27-Mar-2024
iShares MSCI EM UCITS ETF USD (Dist)
Inception Date
18.Nov2005
Fund Holdings as of
27.Mar2024
Number of Securities
1.265,00
Shares Outstanding
110.955.809,00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
Information Technology
Equity
372139282.53
8.3108
372139282.53
15288762
24.34
Taiwan
Taiwan Stock Exchange
TWD
005930
SAMSUNG ELECTRONICS LTD
Information Technology
Equity
175607806.04
3.92176
175607806.04
2968058
59.17
Korea (South)
Korea Exchange (Stock Market)
KRW
700
TENCENT HOLDINGS LTD
Communication
Equity
158638973.39
3.54281
158638973.39
4109800
38.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
9988
ALIBABA GROUP HOLDING LTD
Consumer Discretionary
Equity
88947764.92
1.98643
88947764.92
10114964
8.79
China
Hong Kong Exchanges And Clearing Ltd
HKD
4BRZ
ISHARES MSCI BRAZIL UCITS ET USDHA
Financials
Equity
88215476.96
1.97007
88215476.96
2232173
39.52
Germany
Xetra
USD
RELIANCE
RELIANCE INDUSTRIES LTD
Energy
Equity
67644593.57
1.51067
67644593.57
1889045
35.81
India
National Stock Exchange Of India
INR
IKSA
ISHARES MSCI SAUDI ARABIA CAPPED
Other
Equity
45806138.75
1.02297
45806138.75
6891250
6.65
Ireland
London Stock Exchange
USD
000660
SK HYNIX INC
Information Technology
Equity
45637008.49
1.01919
45637008.49
339696
134.35
Korea (South)
Korea Exchange (Stock Market)
KRW
PDD
PDD HOLDINGS ADS INC
Consumer Discretionary
Equity
43371271.5
0.96859
43371271.5
371775
116.66
China
NASDAQ
USD
ICICIBC
ICICI BANK LTD
Financials
Equity
41946082.08
0.93676
41946082.08
3227139
13
India
National Stock Exchange Of India
INR
INFY
INFOSYS LTD
Information Technology
Equity
36710372.92
0.81983
36710372.92
2062786
17.8
India
National Stock Exchange Of India
INR
3690
MEITUAN
Consumer Discretionary
Equity
36678817.58
0.81913
36678817.58
3150030
11.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
939
CHINA CONSTRUCTION BANK CORP H
Financials
Equity
36357469.26
0.81195
36357469.26
59261160
0.61
China
Hong Kong Exchanges And Clearing Ltd
HKD
2317
HON HAI PRECISION INDUSTRY LTD
Information Technology
Equity
35853084.79
0.80069
35853084.79
7726883
4.64
Taiwan
Taiwan Stock Exchange
TWD
2454
MEDIATEK INC
Information Technology
Equity
35173470.03
0.78551
35173470.03
966259
36.4
Taiwan
Taiwan Stock Exchange
TWD
HDFCB
HDFC BANK LTD
Financials
Equity
30121984.45
0.6727
30121984.45
1743273
17.28
India
National Stock Exchange Of India
INR
TCS
TATA CONSULTANCY SERVICES LTD
Information Technology
Equity
25960460.16
0.57976
25960460.16
563553
46.07
India
National Stock Exchange Of India
INR
005935
SAMSUNG ELECTRONICS NON VOTING PRE
Information Technology
Equity
25232693.98
0.56351
25232693.98
509470
49.53
Korea (South)
Korea Exchange (Stock Market)
KRW
9999
NETEASE INC
Communication
Equity
24792968.57
0.55369
24792968.57
1201085
20.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
BBCA
BANK CENTRAL ASIA
Financials
Equity
21774009.93
0.48627
21774009.93
34265700
0.64
Indonesia
Indonesia Stock Exchange
IDR
1120
AL RAJHI BANK
Financials
Equity
21003502.56
0.46906
21003502.56
934469
22.48
Saudi Arabia
Saudi Stock Exchange
SAR
BHARTIARTL
BHARTI AIRTEL LTD
Communication
Equity
20780810.67
0.46409
20780810.67
1414662
14.69
India
National Stock Exchange Of India
INR
3988
BANK OF CHINA LTD H
Financials
Equity
20665693.14
0.46152
20665693.14
49749000
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Equity
20326919.6
0.45395
20326919.6
40058880
0.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
NPN
NASPERS LIMITED N LTD
Consumer Discretionary
Equity
20035050.65
0.44743
20035050.65
114614
174.8
South Africa
Johannesburg Stock Exchange
ZAR
9618
JD.COM CLASS A INC
Consumer Discretionary
Equity
19096043.48
0.42646
19096043.48
1461875
13.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
1810
XIAOMI CORP
Information Technology
Equity
17932801.96
0.40048
17932801.96
9505600
1.89
China
Hong Kong Exchanges And Clearing Ltd
HKD
9888
BAIDU CLASS A INC
Communication
Equity
17927515.59
0.40037
17927515.59
1410370
12.71
China
Hong Kong Exchanges And Clearing Ltd
HKD
AXISBANK
AXIS BANK LTD
Financials
Equity
17917179.47
0.40014
17917179.47
1418922
12.63
India
National Stock Exchange Of India
INR
GFNORTEO
GPO FINANCE BANORTE
Financials
Equity
17149996.66
0.383
17149996.66
1607405
10.67
Mexico
Bolsa Mexicana De Valores
MXN
2318
PING AN INSURANCE (GROUP) CO OF CH
Financials
Equity
17082846.57
0.3815
17082846.57
4093500
4.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
LT
LARSEN AND TOUBRO LTD
Industrials
Equity
16891888.97
0.37724
16891888.97
379998
44.45
India
National Stock Exchange Of India
INR
1211
BYD LTD H
Consumer Discretionary
Equity
16641222.94
0.37164
16641222.94
642000
25.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
BBRI
BANK RAKYAT INDONESIA (PERSERO)
Financials
Equity
16575191.19
0.37017
16575191.19
42047945
0.39
Indonesia
Indonesia Stock Exchange
IDR
VALE3
CIA VALE DO RIO DOCE SH
Materials
Equity
15812657.25
0.35314
15812657.25
1298621
12.18
Brazil
XBSP
BRL
FEMSAUBD
FOMENTO ECONOMICO MEXICANO
Consumer Staples
Equity
15653346.8
0.34958
15653346.8
1199952
13.04
Mexico
Bolsa Mexicana De Valores
MXN
9961
TRIP.COM GROUP LTD
Consumer Discretionary
Equity
15249402.69
0.34056
15249402.69
343432
44.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
005380
HYUNDAI MOTOR
Consumer Discretionary
Equity
15193217.42
0.3393
15193217.42
83983
180.91
Korea (South)
Korea Exchange (Stock Market)
KRW
NBK
NATIONAL BANK OF KUWAIT
Financials
Equity
14523357.97
0.32434
14523357.97
4634970
3.13
Kuwait
Kuwait Stock Exchange
KWD
KOTAKBANK
KOTAK MAHINDRA BANK LTD
Financials
Equity
14467651.52
0.3231
14467651.52
679373
21.3
India
National Stock Exchange Of India
INR
1180
THE SAUDI NATIONAL BANK
Financials
Equity
14431126.27
0.32228
14431126.27
1391398
10.37
Saudi Arabia
Saudi Stock Exchange
SAR
BAJFINANCE
BAJAJ FINANCE LTD
Financials
Equity
14360804.13
0.32071
14360804.13
170501
84.23
India
National Stock Exchange Of India
INR
005490
POSCO
Materials
Equity
14132329.94
0.31561
14132329.94
44535
317.33
Korea (South)
Korea Exchange (Stock Market)
KRW
KFH
KUWAIT FINANCE HOUSE
Financials
Equity
13976765.08
0.31214
13976765.08
5354859
2.61
Kuwait
Kuwait Stock Exchange
KWD
2382
QUANTA COMPUTER INC
Information Technology
Equity
13684325.94
0.30561
13684325.94
1700789
8.05
Taiwan
Taiwan Stock Exchange
TWD
HINDUNILVR
HINDUSTAN UNILEVER LTD
Consumer Staples
Equity
13682924.07
0.30557
13682924.07
509383
26.86
India
National Stock Exchange Of India
INR
000270
KIA CORPORATION CORP
Consumer Discretionary
Equity
13545247.08
0.3025
13545247.08
160820
84.23
Korea (South)
Korea Exchange (Stock Market)
KRW
PETR4
PETROLEO BRASILEIRO PREF SA
Energy
Equity
13419808.98
0.2997
13419808.98
1827297
7.34
Brazil
XBSP
BRL
M&M
MAHINDRA AND MAHINDRA LTD
Consumer Discretionary
Equity
13233292.23
0.29553
13233292.23
586543
22.56
India
National Stock Exchange Of India
INR
MARUTI
MARUTI SUZUKI INDIA LTD
Consumer Discretionary
Equity
13226540.01
0.29538
13226540.01
88152
150.04
India
National Stock Exchange Of India
INR
068270
CELLTRION INC
Health Care
Equity
13091686.38
0.29237
13091686.38
95860
136.57
Korea (South)
Korea Exchange (Stock Market)
KRW
WALMEX*
WALMART DE MEXICO V
Consumer Staples
Equity
12952617.28
0.28926
12952617.28
3195720
4.05
Mexico
Bolsa Mexicana De Valores
MXN
2308
DELTA ELECTRONICS INC
Information Technology
Equity
12894804.82
0.28797
12894804.82
1208449
10.67
Taiwan
Taiwan Stock Exchange
TWD
ITUB4
ITAU UNIBANCO HOLDING PREF SA
Financials
Equity
12850116.44
0.28698
12850116.44
1849406
6.95
Brazil
XBSP
BRL
TATAMOTORS
TATA MOTORS LTD
Consumer Discretionary
Equity
12265515.83
0.27392
12265515.83
1044994
11.74
India
National Stock Exchange Of India
INR
006400
SAMSUNG SDI LTD
Information Technology
Equity
12134072.29
0.27098
12134072.29
34060
356.26
Korea (South)
Korea Exchange (Stock Market)
KRW
105560
KB FINANCIAL GROUP INC
Financials
Equity
12082609.82
0.26983
12082609.82
236180
51.16
Korea (South)
Korea Exchange (Stock Market)
KRW
SUNPHARMA
SUN PHARMACEUTICAL INDUSTRIES LTD
Health Care
Equity
11656735.15
0.26032
11656735.15
605881
19.24
India
National Stock Exchange Of India
INR
GMEXICOB
GRUPO MEXICO B
Materials
Equity
11607430.57
0.25922
11607430.57
1955331
5.94
Mexico
Bolsa Mexicana De Valores
MXN
035420
NAVER CORP
Communication
Equity
11357719.3
0.25365
11357719.3
80923
140.35
Korea (South)
Korea Exchange (Stock Market)
KRW
QNBK
QATAR NATIONAL BANK
Financials
Equity
11268939.79
0.25166
11268939.79
2887418
3.9
Qatar
Qatar Exchange
QAR
600519
KWEICHOW MOUTAI LTD A
Consumer Staples
Equity
11253333.66
0.25132
11253333.66
48000
234.44
China
Shanghai Stock Exchange
CNY
2303
UNITED MICRO ELECTRONICS CORP
Information Technology
Equity
11248373.05
0.2512
11248373.05
6990154
1.61
Taiwan
Taiwan Stock Exchange
TWD
2891
CTBC FINANCIAL HOLDING LTD
Financials
Equity
11060614.46
0.24701
11060614.46
10858402
1.02
Taiwan
Taiwan Stock Exchange
TWD
AMXB
AMERICA MOVIL B
Communication
Equity
11029852.07
0.24632
11029852.07
11702758
0.94
Mexico
Bolsa Mexicana De Valores
MXN
HCLTECH
HCL TECHNOLOGIES LTD
Information Technology
Equity
11029719.17
0.24632
11029719.17
594777
18.54
India
National Stock Exchange Of India
INR
PETR3
PETROLEO BRASILEIRO SA PETROBRAS
Energy
Equity
10782557.82
0.2408
10782557.82
1436366
7.51
Brazil
XBSP
BRL
857
PETROCHINA LTD H
Energy
Equity
10763761.85
0.24038
10763761.85
13016000
0.83
China
Hong Kong Exchanges And Clearing Ltd
HKD
2015
LI AUTO CLASS A INC
Consumer Discretionary
Equity
10728396.69
0.23959
10728396.69
714356
15.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
EAND
EMIRATES TELECOM
Communication
Equity
10721997.38
0.23945
10721997.38
2156701
4.97
United Arab Emirates
Abu Dhabi Securities Exchange
AED
2881
FUBON FINANCIAL HOLDING LTD
Financials
Equity
10658798.49
0.23804
10658798.49
4887166
2.18
Taiwan
Taiwan Stock Exchange
TWD
NTPC
NTPC LTD
Utilities
Equity
10589445.63
0.23649
10589445.63
2662650
3.98
India
National Stock Exchange Of India
INR
BMRI
BANK MANDIRI (PERSERO)
Financials
Equity
10495382.74
0.23439
10495382.74
23192236
0.45
Indonesia
Indonesia Stock Exchange
IDR
FAB
FIRST ABU DHABI BANK
Financials
Equity
10205159.53
0.22791
10205159.53
2780641
3.67
United Arab Emirates
Abu Dhabi Securities Exchange
AED
FSR
FIRSTRAND LTD
Financials
Equity
10122040.76
0.22605
10122040.76
3130515
3.23
South Africa
Johannesburg Stock Exchange
ZAR
051910
LG CHEM LTD
Materials
Equity
9957450.97
0.22237
9957450.97
30248
329.19
Korea (South)
Korea Exchange (Stock Market)
KRW
YUMC
YUM CHINA HOLDINGS INC
Consumer Discretionary
Equity
9932657.2
0.22182
9932657.2
254945
38.96
China
New York Stock Exchange Inc.
USD
TITAN
TITAN COMPANY LTD
Consumer Discretionary
Equity
9908453.48
0.22128
9908453.48
219757
45.09
India
National Stock Exchange Of India
INR
7010
SAUDI TELECOM
Communication
Equity
9866682.13
0.22035
9866682.13
930968
10.6
Saudi Arabia
Saudi Stock Exchange
SAR
2222
SAUDI ARABIAN OIL
Energy
Equity
9829212.39
0.21951
9829212.39
1196930
8.21
Saudi Arabia
Saudi Stock Exchange
SAR
ITC
ITC LTD
Consumer Staples
Equity
9646811.88
0.21544
9646811.88
1879297
5.13
India
National Stock Exchange Of India
INR
055550
SHINHAN FINANCIAL GROUP LTD
Financials
Equity
9404077.11
0.21002
9404077.11
269867
34.85
Korea (South)
Korea Exchange (Stock Market)
KRW
POWERGRID
POWER GRID CORPORATION OF INDIA LT
Utilities
Equity
9352070.47
0.20886
9352070.47
2885343
3.24
India
National Stock Exchange Of India
INR
3968
CHINA MERCHANTS BANK LTD H
Financials
Equity
9156797.9
0.20449
9156797.9
2314732
3.96
China
Hong Kong Exchanges And Clearing Ltd
HKD
2412
CHUNGHWA TELECOM LTD
Communication
Equity
9143531.75
0.2042
9143531.75
2304170
3.97
Taiwan
Taiwan Stock Exchange
TWD
2886
MEGA FINANCIAL HOLDING LTD
Financials
Equity
9138616.7
0.20409
9138616.7
7221538
1.27
Taiwan
Taiwan Stock Exchange
TWD
EMAAR
EMAAR PROPERTIES
Real Estate
Equity
9118929.89
0.20365
9118929.89
4089545
2.23
United Arab Emirates
Dubai Financial Market
AED
3711
ASE TECHNOLOGY HOLDING LTD
Information Technology
Equity
8994631.67
0.20087
8994631.67
1869248
4.81
Taiwan
Taiwan Stock Exchange
TWD
1024
KUAISHOU TECHNOLOGY
Communication
Equity
8960211.15
0.2001
8960211.15
1462000
6.13
China
Hong Kong Exchanges And Clearing Ltd
HKD
2882
CATHAY FINANCIAL HOLDING LTD
Financials
Equity
8958885.08
0.20007
8958885.08
5948551
1.51
Taiwan
Taiwan Stock Exchange
TWD
373220
LG ENERGY SOLUTION LTD
Industrials
Equity
8755859.87
0.19554
8755859.87
28874
303.24
Korea (South)
Korea Exchange (Stock Market)
KRW
SBIN
STATE BANK OF INDIA
Financials
Equity
8735450.68
0.19508
8735450.68
993251
8.79
India
National Stock Exchange Of India
INR
GFI
GOLD FIELDS LTD
Materials
Equity
8697486.52
0.19424
8697486.52
559003
15.56
South Africa
Johannesburg Stock Exchange
ZAR
2010
SAUDI BASIC INDUSTRIES
Materials
Equity
8588827.92
0.19181
8588827.92
418354
20.53
Saudi Arabia
Saudi Stock Exchange
SAR
CEMEXCPO
CEMEX CPO
Materials
Equity
8504396.15
0.18992
8504396.15
9582953
0.89
Mexico
Bolsa Mexicana De Valores
MXN
ULTRACEMCO
ULTRATECH CEMENT LTD
Materials
Equity
8476680.67
0.18931
8476680.67
73443
115.42
India
National Stock Exchange Of India
INR
TATASTEEL
TATA STEEL LTD
Materials
Equity
8463964.83
0.18902
8463964.83
4621577
1.83
India
National Stock Exchange Of India
INR
1211
SAUDI ARABIAN MINING
Materials
Equity
8410856.53
0.18784
8410856.53
612539
13.73
Saudi Arabia
Saudi Stock Exchange
SAR
2020
ANTA SPORTS PRODUCTS LTD
Consumer Discretionary
Equity
8334364.38
0.18613
8334364.38
795200
10.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
386
CHINA PETROLEUM AND CHEMICAL CORP
Energy
Equity
8308136.71
0.18554
8308136.71
14773000
0.56
China
Hong Kong Exchanges And Clearing Ltd
HKD
1088
CHINA SHENHUA ENERGY LTD H
Energy
Equity
8231601.01
0.18383
8231601.01
2118500
3.89
China
Hong Kong Exchanges And Clearing Ltd
HKD
9901
NEW ORIENTAL EDUCATION & TECHNOLOG
Consumer Discretionary
Equity
8167083.13
0.18239
8167083.13
929420
8.79
China
Hong Kong Exchanges And Clearing Ltd
HKD
PKO
POWSZECHNA KASA OSZCZEDNOSCI BANK
Financials
Equity
8136949.04
0.18172
8136949.04
555716
14.64
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
ZOMATO
ZOMATO LTD
Consumer Discretionary
Equity
8135108.28
0.18168
8135108.28
3779856
2.15
India
National Stock Exchange Of India
INR
PBLOF
PUBLIC BANK
Financials
Equity
8107785.76
0.18107
8107785.76
9115000
0.89
Malaysia
Bursa Malaysia
MYR
ASIANPAINT
ASIAN PAINTS LTD
Materials
Equity
8095493.94
0.18079
8095493.94
238471
33.95
India
National Stock Exchange Of India
INR
086790
HANA FINANCIAL GROUP INC
Financials
Equity
8009657.61
0.17888
8009657.61
183413
43.67
Korea (South)
Korea Exchange (Stock Market)
KRW
SBK
STANDARD BANK GROUP
Financials
Equity
7991061.22
0.17846
7991061.22
816111
9.79
South Africa
Johannesburg Stock Exchange
ZAR
JIOFIN
JIO FINANCIAL SERVICES LTD
Financials
Equity
7785702.99
0.17387
7785702.99
1851047
4.21
India
National Stock Exchange Of India
INR
035720
KAKAO CORP
Communication
Equity
7768659.28
0.17349
7768659.28
191204
40.63
Korea (South)
Korea Exchange (Stock Market)
KRW
2884
E.SUN FINANCIAL HOLDING LTD
Financials
Equity
7547385.53
0.16855
7547385.53
8880387
0.85
Taiwan
Taiwan Stock Exchange
TWD
012330
HYUNDAI MOBIS LTD
Consumer Discretionary
Equity
7287747.17
0.16275
7287747.17
37162
196.11
Korea (South)
Korea Exchange (Stock Market)
KRW
1216
UNI-PRESIDENT ENTERPRISES CORP
Consumer Staples
Equity
7275054.12
0.16247
7275054.12
3039567
2.39
Taiwan
Taiwan Stock Exchange
TWD
BAP
CREDICORP LTD
Financials
Equity
7179936.25
0.16035
7179936.25
42725
168.05
Peru
New York Stock Exchange Inc.
USD
3034
NOVATEK MICROELECTRONICS CORP
Information Technology
Equity
7128046.49
0.15919
7128046.49
386000
18.47
Taiwan
Taiwan Stock Exchange
TWD
1288
AGRICULTURAL BANK OF CHINA LTD H
Financials
Equity
6927316.65
0.1547
6927316.65
16374000
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
TLKM
TELEKOMUNIKASI INDONESIA
Communication
Equity
6872889.69
0.15349
6872889.69
31223400
0.22
Indonesia
Indonesia Stock Exchange
IDR
207940
SAMSUNG BIOLOGICS LTD
Health Care
Equity
6641512.51
0.14832
6641512.51
10715
619.83
Korea (South)
Korea Exchange (Stock Market)
KRW
9633
NONGFU SPRING LTD H
Consumer Staples
Equity
6461821.62
0.14431
6461821.62
1225600
5.27
China
Hong Kong Exchanges And Clearing Ltd
HKD
MAYBANK
MALAYAN BANKING
Financials
Equity
6460178.53
0.14427
6460178.53
3168500
2.04
Malaysia
Bursa Malaysia
MYR
2899
ZIJIN MINING GROUP LTD H
Materials
Equity
6455552.29
0.14417
6455552.29
3292500
1.96
China
Hong Kong Exchanges And Clearing Ltd
HKD
247540
ECOPRO BM LTD
Industrials
Equity
6426570.9
0.14352
6426570.9
30149
213.16
Korea (South)
Korea Exchange (Kosdaq)
KRW
OTP
OTP BANK
Financials
Equity
6414139.33
0.14324
6414139.33
140888
45.53
Hungary
Budapest Stock Exchange
HUF
086520
ECOPRO LTD
Industrials
Equity
6306990.92
0.14085
6306990.92
12621
499.72
Korea (South)
Korea Exchange (Kosdaq)
KRW
NESTLEIND
NESTLE INDIA LTD
Consumer Staples
Equity
6250467.53
0.13959
6250467.53
203065
30.78
India
National Stock Exchange Of India
INR
3231
WISTRON CORP
Information Technology
Equity
6130764.9
0.13692
6130764.9
1677000
3.66
Taiwan
Taiwan Stock Exchange
TWD
1109
CHINA RESOURCES LAND LTD
Real Estate
Equity
6115567.29
0.13658
6115567.29
1944999
3.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
028260
SAMSUNG C&T CORP
Industrials
Equity
6115427.69
0.13657
6115427.69
52303
116.92
Korea (South)
Korea Exchange (Stock Market)
KRW
2357
ASUSTEK COMPUTER INC
Information Technology
Equity
6107791.53
0.1364
6107791.53
460480
13.26
Taiwan
Taiwan Stock Exchange
TWD
BBDC4
BANCO BRADESCO PREF SA
Financials
Equity
6087768.04
0.13596
6087768.04
2109861
2.89
Brazil
XBSP
BRL
ONGC
OIL AND NATURAL GAS LTD
Energy
Equity
6078740.45
0.13575
6078740.45
1936343
3.14
India
National Stock Exchange Of India
INR
CPI
CAPITEC LTD
Financials
Equity
5966919.16
0.13326
5966919.16
53514
111.5
South Africa
Johannesburg Stock Exchange
ZAR
028300
HLB INC
Health Care
Equity
5958745.8
0.13307
5958745.8
73329
81.26
Korea (South)
Korea Exchange (Kosdaq)
KRW
2885
YUANTA FINANCIAL HOLDING LTD
Financials
Equity
5891209.38
0.13157
5891209.38
6222517
0.95
Taiwan
Taiwan Stock Exchange
TWD
2892
FIRST FINANCIAL HOLDING LTD
Financials
Equity
5850782.85
0.13066
5850782.85
6759872
0.87
Taiwan
Taiwan Stock Exchange
TWD
2328
PICC PROPERTY AND CASUALTY LTD H
Financials
Equity
5816633.02
0.1299
5816633.02
4325872
1.34
China
Hong Kong Exchanges And Clearing Ltd
HKD
QIBK
QATAR ISLAMIC BANK
Financials
Equity
5814618.79
0.12985
5814618.79
1111340
5.23
Qatar
Qatar Exchange
QAR
992
LENOVO GROUP LTD
Information Technology
Equity
5796978.45
0.12946
5796978.45
4984000
1.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
ANG
ANGLOGOLD ASHANTI PLC
Materials
Equity
5747410.71
0.12835
5747410.71
262095
21.93
South Africa
Johannesburg Stock Exchange
ZAR
PTT.R
PTT NON-VOTING DR PCL
Energy
Equity
5747325.6
0.12835
5747325.6
6200300
0.93
Thailand
Stock Exchange Of Thailand
THB
ZTO
ZTO EXPRESS CAYMAN ADR REPRESENTIN
Industrials
Equity
5714079.15
0.12761
5714079.15
268645
21.27
China
New York Stock Exchange Inc.
USD
PKN
ORLEN SA
Energy
Equity
5664592.89
0.1265
5664592.89
354566
15.98
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
CIPLA
CIPLA LTD
Health Care
Equity
5623837.7
0.12559
5623837.7
320435
17.55
India
National Stock Exchange Of India
INR
2002
CHINA STEEL CORP
Materials
Equity
5599445.75
0.12505
5599445.75
7498103
0.75
Taiwan
Taiwan Stock Exchange
TWD
BEKE
KE HOLDINGS ADR REPRESENTING INC
Real Estate
Equity
5585275.77
0.12473
5585275.77
407387
13.71
China
New York Stock Exchange Inc.
USD
CIMB
CIMB GROUP HOLDINGS
Financials
Equity
5581080.21
0.12464
5581080.21
4032863
1.38
Malaysia
Bursa Malaysia
MYR
SCCO
SOUTHERN COPPER CORP
Materials
Equity
5546798.72
0.12387
5546798.72
53171
104.32
Peru
New York Stock Exchange Inc.
USD
B3SA3
B3 BRASIL BOLSA BALCAO SA
Financials
Equity
5540005.63
0.12372
5540005.63
2293802
2.42
Brazil
XBSP
BRL
5880
TAIWAN COOPERATIVE FINANCIAL HOLDI
Financials
Equity
5526266.42
0.12342
5526266.42
6776346
0.82
Taiwan
Taiwan Stock Exchange
TWD
HINDALCO
HINDALCO INDUSTRIES LTD
Materials
Equity
5505983.44
0.12296
5505983.44
823244
6.69
India
National Stock Exchange Of India
INR
1150
ALINMA BANK
Financials
Equity
5491349.44
0.12264
5491349.44
472382
11.62
Saudi Arabia
Saudi Stock Exchange
SAR
CPALL.R
CP ALL NON-VOTING DR PCL
Consumer Staples
Equity
5470037.76
0.12216
5470037.76
3637700
1.5
Thailand
Stock Exchange Of Thailand
THB
EMIRATESNBD
EMIRATES NBD
Financials
Equity
5462763.79
0.122
5462763.79
1163157
4.7
United Arab Emirates
Dubai Financial Market
AED
1010
RIYAD BANK
Financials
Equity
5438975.58
0.12147
5438975.58
696226
7.81
Saudi Arabia
Saudi Stock Exchange
SAR
BEL
BHARAT ELECTRONICS LTD
Industrials
Equity
5413990.91
0.12091
5413990.91
2263283
2.39
India
National Stock Exchange Of India
INR
DMART
AVENUE SUPERMARTS LTD
Consumer Staples
Equity
5348532.15
0.11945
5348532.15
100882
53.02
India
National Stock Exchange Of India
INR
MTN
MTN GROUP LTD
Communication
Equity
5343828.05
0.11934
5343828.05
1073857
4.98
South Africa
Johannesburg Stock Exchange
ZAR
1303
NAN YA PLASTICS CORP
Materials
Equity
5321671.04
0.11885
5321671.04
3041335
1.75
Taiwan
Taiwan Stock Exchange
TWD
DRREDDY
DR REDDYS LABORATORIES LTD
Health Care
Equity
5273407.71
0.11777
5273407.71
72747
72.49
India
National Stock Exchange Of India
INR
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON
Health Care
Equity
5269956.06
0.11769
5269956.06
6732600
0.78
Thailand
Stock Exchange Of Thailand
THB
1060
SAUDI AWWAL BANK
Financials
Equity
5261019.45
0.11749
5261019.45
470369
11.18
Saudi Arabia
Saudi Stock Exchange
SAR
2379
REALTEK SEMICONDUCTOR CORP
Information Technology
Equity
5253216.16
0.11732
5253216.16
293410
17.9
Taiwan
Taiwan Stock Exchange
TWD
ADANIPORTS
ADANI PORTS AND SPECIAL ECONOMIC Z
Industrials
Equity
5219775.98
0.11657
5219775.98
329013
15.86
India
National Stock Exchange Of India
INR
TME
TENCENT MUSIC ENTERTAINMENT GROUP
Communication
Equity
5217621.36
0.11652
5217621.36
471756
11.06
China
New York Stock Exchange Inc.
USD
PEO
BANK PEKAO SA
Financials
Equity
5204529.08
0.11623
5204529.08
116618
44.63
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
TRENT
TRENT LTD
Consumer Discretionary
Equity
5158025.23
0.11519
5158025.23
110980
46.48
India
National Stock Exchange Of India
INR
6160
BEIGENE LTD
Health Care
Equity
5147677.48
0.11496
5147677.48
434694
11.84
China
Hong Kong Exchanges And Clearing Ltd
HKD
BID
BID CORPORATION LTD
Consumer Staples
Equity
5131685.05
0.1146
5131685.05
208791
24.58
South Africa
Johannesburg Stock Exchange
ZAR
TECHM
TECH MAHINDRA LTD
Information Technology
Equity
5100762.83
0.11391
5100762.83
339205
15.04
India
National Stock Exchange Of India
INR
2628
CHINA LIFE INSURANCE LTD H
Financials
Equity
5098585.09
0.11386
5098585.09
4467000
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
1301
FORMOSA PLASTICS CORP
Materials
Equity
5035370.7
0.11245
5035370.7
2352584
2.14
Taiwan
Taiwan Stock Exchange
TWD
3037
UNIMICRON TECHNOLOGY CORP
Information Technology
Equity
5032230.35
0.11238
5032230.35
841000
5.98
Taiwan
Taiwan Stock Exchange
TWD
HTHT
H WORLD GROUP ADR LTD
Consumer Discretionary
Equity
5024113.5
0.1122
5024113.5
129990
38.65
China
NASDAQ
USD
WEGE3
WEG SA
Industrials
Equity
5016054.61
0.11202
5016054.61
647572
7.75
Brazil
XBSP
BRL
KRW
KRW CASH
Cash and/or Derivatives
Cash
5006966.16
0.11182
5006966.16
6753145608
0.07
Korea (South)
--
KRW
USD
USD CASH
Cash and/or Derivatives
Cash
4966937.33
0.11092
4966937.33
4966937
100
United States
--
USD
5871
CHAILEASE HOLDING LTD
Financials
Equity
4965519.19
0.11089
4965519.19
923933
5.37
Taiwan
Taiwan Stock Exchange
TWD
SBILIFE
SBI LIFE INSURANCE COMPANY LTD
Financials
Equity
4954668.1
0.11065
4954668.1
279216
17.74
India
National Stock Exchange Of India
INR
COALINDIA
COAL INDIA LTD
Energy
Equity
4910683.46
0.10967
4910683.46
953421
5.15
India
National Stock Exchange Of India
INR
DLF
DLF LTD
Real Estate
Equity
4910841.14
0.10967
4910841.14
465031
10.56
India
National Stock Exchange Of India
INR
SHRIRAMFIN
SHRIRAM FINANCE LTD
Financials
Equity
4901592.88
0.10946
4901592.88
171261
28.62
India
National Stock Exchange Of India
INR
VBL
VARUN BEVERAGES LTD
Consumer Staples
Equity
4896624.91
0.10935
4896624.91
294996
16.6
India
National Stock Exchange Of India
INR
541154
HINDUSTAN AERONAUTICS LTD
Industrials
Equity
4882494.39
0.10904
4882494.39
124075
39.35
India
Bse Ltd
INR
APOLLOHOSP
APOLLO HOSPITALS ENTERPRISE LTD
Health Care
Equity
4863488.7
0.10861
4863488.7
65075
74.74
India
National Stock Exchange Of India
INR
2313
SHENZHOU INTERNATIONAL GROUP LTD
Consumer Discretionary
Equity
4798471.33
0.10716
4798471.33
516400
9.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
066570
LG ELECTRONICS INC
Consumer Discretionary
Equity
4784374.42
0.10685
4784374.42
66525
71.92
Korea (South)
Korea Exchange (Stock Market)
KRW
2890
SINOPAC FINANCIAL HOLDINGS LTD
Financials
Equity
4635779.97
0.10353
4635779.97
6900628
0.67
Taiwan
Taiwan Stock Exchange
TWD
MAXHEALTH
MAX HEALTHCARE INSTITUTE LTD
Health Care
Equity
4630710.62
0.10342
4630710.62
481245
9.62
India
National Stock Exchange Of India
INR
AOT.R
AIRPORTS OF THAILAND NON-VOTING DR
Industrials
Equity
4627635.27
0.10335
4627635.27
2572400
1.8
Thailand
Stock Exchange Of Thailand
THB
291
CHINA RESOURCES BEER HOLDINGS LTD
Consumer Staples
Equity
4623163.91
0.10325
4623163.91
1024666
4.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
ITSA4
ITAUSA INVESTIMENTOS ITAU PREF SA
Financials
Equity
4590422.36
0.10252
4590422.36
2179925
2.11
Brazil
XBSP
BRL
003670
POSCO FUTURE M LTD
Industrials
Equity
4535826.51
0.1013
4535826.51
19608
231.33
Korea (South)
Korea Exchange (Stock Market)
KRW
HDFCLIFE
HDFC LIFE INSURANCE COMPANY LTD
Financials
Equity
4507894.56
0.10067
4507894.56
600084
7.51
India
National Stock Exchange Of India
INR
PZU
PZU SA
Financials
Equity
4504162.32
0.10059
4504162.32
375829
11.98
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
2301
LITE ON TECHNOLOGY CORP
Information Technology
Equity
4497581.55
0.10044
4497581.55
1279472
3.52
Taiwan
Taiwan Stock Exchange
TWD
BAJAJ.AUTO
BAJAJ AUTO LTD
Consumer Discretionary
Equity
4488571.43
0.10024
4488571.43
40846
109.89
India
National Stock Exchange Of India
INR
000810
SAMSUNG FIRE & MARINE INSURANCE LT
Financials
Equity
4485443.56
0.10017
4485443.56
19706
227.62
Korea (South)
Korea Exchange (Stock Market)
KRW
TATACONSUM
TATA CONSUMER PRODUCTS LTD
Consumer Staples
Equity
4485476.12
0.10017
4485476.12
342783
13.09
India
National Stock Exchange Of India
INR
3008
LARGAN PRECISION LTD
Information Technology
Equity
4471699.01
0.09986
4471699.01
58773
76.08
Taiwan
Taiwan Stock Exchange
TWD
033780
KT&G CORP
Consumer Staples
Equity
4450598.92
0.09939
4450598.92
63927
69.62
Korea (South)
Korea Exchange (Stock Market)
KRW
1093
CSPC PHARMACEUTICAL GROUP LTD
Health Care
Equity
4429566.91
0.09892
4429566.91
5527280
0.8
China
Hong Kong Exchanges And Clearing Ltd
HKD
SQM.B
SOCIEDAD QUIMICA Y MINERA DE CHILE
Industrials
Equity
4417966.72
0.09866
4417966.72
91300
48.39
Chile
Santiago Stock Exchange
CLP
BJFIN
BAJAJ FINSERV LTD
Financials
Equity
4417459.14
0.09865
4417459.14
232725
18.98
India
National Stock Exchange Of India
INR
300750
CONTEMPORARY AMPEREX TECHNOLOGY LT
Industrials
Equity
4413774.46
0.09857
4413774.46
170340
25.91
China
Shenzhen Stock Exchange
CNY
175
GEELY AUTOMOBILE HOLDINGS LTD
Consumer Discretionary
Equity
4391093.84
0.09806
4391093.84
3767000
1.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
2883
CHINA DEVELOPMENT FINANCIAL HOLDIN
Financials
Equity
4361318.4
0.0974
4361318.4
9593102
0.45
Taiwan
Taiwan Stock Exchange
TWD
ABEV3
AMBEV SA
Consumer Staples
Equity
4359461.26
0.09736
4359461.26
1742664
2.5
Brazil
XBSP
BRL
ADVANC.R
ADVANCED INFO SERVICE NON-VOTING D
Communication
Equity
4336693.22
0.09685
4336693.22
766500
5.66
Thailand
Stock Exchange Of Thailand
THB
3661
ALCHIP TECHNOLOGIES LTD
Information Technology
Equity
4330708.66
0.09672
4330708.66
44000
98.43
Taiwan
Taiwan Stock Exchange
TWD
2319
CHINA MENGNIU DAIRY LTD
Consumer Staples
Equity
4285390.73
0.0957
4285390.73
1963000
2.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
GRASIM
GRASIM INDUSTRIES LTD
Materials
Equity
4278135.05
0.09554
4278135.05
161599
26.47
India
National Stock Exchange Of India
INR
6690
HAIER SMART HOME CLASS H LTD H
Consumer Discretionary
Equity
4276374.65
0.0955
4276374.65
1487000
2.88
China
Hong Kong Exchanges And Clearing Ltd
HKD
RECLTD
REC
Financials
Equity
4275515.4
0.09548
4275515.4
800016
5.34
India
National Stock Exchange Of India
INR
ASII
ASTRA INTERNATIONAL
Industrials
Equity
4253802.59
0.095
4253802.59
12785600
0.33
Indonesia
Indonesia Stock Exchange
IDR
ADANIGREEN
ADANI GREEN ENERGY LTD
Utilities
Equity
4235244.86
0.09458
4235244.86
193761
21.86
India
National Stock Exchange Of India
INR
2345
ACCTON TECHNOLOGY CORP
Information Technology
Equity
4232189.73
0.09452
4232189.73
299000
14.15
Taiwan
Taiwan Stock Exchange
TWD
ABG
ABSA GROUP LTD
Financials
Equity
4206824.05
0.09395
4206824.05
535819
7.85
South Africa
Johannesburg Stock Exchange
ZAR
316140
WOORI FINANCIAL GROUP INC
Financials
Equity
4203910.38
0.09388
4203910.38
388092
10.83
Korea (South)
Korea Exchange (Stock Market)
KRW
2082
ACWA POWER CO
Utilities
Equity
4162808.51
0.09297
4162808.51
45334
91.83
Saudi Arabia
Saudi Stock Exchange
SAR
HEROMOTOCO
HERO MOTOCORP LTD
Consumer Discretionary
Equity
4162464.87
0.09296
4162464.87
75901
54.84
India
National Stock Exchange Of India
INR
ADANIENT
ADANI ENTERPRISES LTD
Industrials
Equity
4158094.44
0.09286
4158094.44
111046
37.44
India
National Stock Exchange Of India
INR
2269
WUXI BIOLOGICS CAYMAN INC
Health Care
Equity
4148858.61
0.09265
4148858.61
2359000
1.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
ADCB
ABU DHABI COMMERCIAL BANK
Financials
Equity
4126634.14
0.09216
4126634.14
1830546
2.25
United Arab Emirates
Abu Dhabi Securities Exchange
AED
PFC
POWER FINANCE CORPORATION LTD
Financials
Equity
4125980.19
0.09214
4125980.19
894718
4.61
India
National Stock Exchange Of India
INR
SLM
SANLAM LIMITED LTD
Financials
Equity
4113668.58
0.09187
4113668.58
1102869
3.73
South Africa
Johannesburg Stock Exchange
ZAR
2880
HUA NAN FINANCIAL HOLDINGS LTD
Financials
Equity
4096590.77
0.09149
4096590.77
5700317
0.72
Taiwan
Taiwan Stock Exchange
TWD
ELET3
CENTRAIS ELETR BRAS-ELETROBRAS
Utilities
Equity
4066752.47
0.09082
4066752.47
483387
8.41
Brazil
XBSP
BRL
INDIGO
INTERGLOBE AVIATION LTD
Industrials
Equity
4065054.39
0.09078
4065054.39
95566
42.54
India
National Stock Exchange Of India
INR
BRITANNIA
BRITANNIA INDUSTRIES LTD
Consumer Staples
Equity
4059196.35
0.09065
4059196.35
68788
59.01
India
National Stock Exchange Of India
INR
2887
TAISHIN FINANCIAL HOLDING LTD
Financials
Equity
4047173.32
0.09038
4047173.32
7175941
0.56
Taiwan
Taiwan Stock Exchange
TWD
SUZB3
SUZANO SA
Materials
Equity
4042367.38
0.09028
4042367.38
315330
12.82
Brazil
XBSP
BRL
SHP
SHOPRITE HOLDINGS LTD
Consumer Staples
Equity
4027893.77
0.08995
4027893.77
307382
13.1
South Africa
Johannesburg Stock Exchange
ZAR
NIO
NIO AMERICAN DEPOSITARY SHARES REP
Consumer Discretionary
Equity
4004291.5
0.08943
4004291.5
857450
4.67
China
New York Stock Exchange Inc.
USD
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-V
Information Technology
Equity
3987289.21
0.08905
3987289.21
1975200
2.02
Thailand
Stock Exchange Of Thailand
THB
003550
LG CORP
Industrials
Equity
3981477.96
0.08892
3981477.96
60202
66.14
Korea (South)
Korea Exchange (Stock Market)
KRW
TATAPOWER
TATA POWER LTD
Utilities
Equity
3969066.84
0.08864
3969066.84
852049
4.66
India
National Stock Exchange Of India
INR
BIMBOA
GRUPO BIMBO A
Consumer Staples
Equity
3963588.27
0.08852
3963588.27
834970
4.75
Mexico
Bolsa Mexicana De Valores
MXN
BDO
BDO UNIBANK INC
Financials
Equity
3954936.16
0.08832
3954936.16
1439008
2.75
Philippines
Philippine Stock Exchange Inc.
PHP
EICHERMOT
EICHER MOTORS LTD
Consumer Discretionary
Equity
3920007.82
0.08754
3920007.82
83511
46.94
India
National Stock Exchange Of India
INR
1101
TAIWAN CEMENT CORP
Materials
Equity
3903056.06
0.08717
3903056.06
3940486
0.99
Taiwan
Taiwan Stock Exchange
TWD
3328
BANK OF COMMUNICATIONS LTD H
Financials
Equity
3896893.48
0.08703
3896893.48
5774340
0.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
4938
PEGATRON CORP
Information Technology
Equity
3880463.22
0.08666
3880463.22
1262097
3.07
Taiwan
Taiwan Stock Exchange
TWD
8069
E INK HOLDINGS INC
Information Technology
Equity
3875515.56
0.08655
3875515.56
544000
7.12
Taiwan
Gretai Securities Market
TWD
ETE
NATIONAL BANK OF GREECE SA
Financials
Equity
3870201.37
0.08643
3870201.37
487293
7.94
Greece
Athens Exchange S.A. Cash Market
EUR
JSWSTEEL
JSW STEEL LTD
Materials
Equity
3861709.13
0.08624
3861709.13
393600
9.81
India
National Stock Exchange Of India
INR
1326
FORMOSA CHEMICALS & FIBRE CORP
Materials
Equity
3861386.79
0.08623
3861386.79
2242828
1.72
Taiwan
Taiwan Stock Exchange
TWD
138040
MERITZ FINANCIAL GROUP INC
Financials
Equity
3850610.86
0.08599
3850610.86
64757
59.46
Korea (South)
Korea Exchange (Stock Market)
KRW
INDHOTEL
INDIAN HOTELS LTD
Consumer Discretionary
Equity
3849474.44
0.08597
3849474.44
547861
7.03
India
National Stock Exchange Of India
INR
2331
LI NING LTD
Consumer Discretionary
Equity
3844576.8
0.08586
3844576.8
1510000
2.55
China
Hong Kong Exchanges And Clearing Ltd
HKD
GAPB
GRUPO AEROPORTUARIO DEL PACIFICO
Industrials
Equity
3838932.01
0.08573
3838932.01
237667
16.15
Mexico
Bolsa Mexicana De Valores
MXN
ASURB
GRUPO AEROPORTUARIO DEL SURESTE B
Industrials
Equity
3822478.29
0.08537
3822478.29
120504
31.72
Mexico
Bolsa Mexicana De Valores
MXN
GODREJCP
GODREJ CONSUMER PRODUCTS LTD
Consumer Staples
Equity
3785800.51
0.08455
3785800.51
255581
14.81
India
National Stock Exchange Of India
INR
TVSMOTOR
TVS MOTOR COMPANY LTD
Consumer Discretionary
Equity
3757379.96
0.08391
3757379.96
147557
25.46
India
National Stock Exchange Of India
INR
6669
WIWYNN CORPORATION CORP
Information Technology
Equity
3754999.38
0.08386
3754999.38
55000
68.27
Taiwan
Taiwan Stock Exchange
TWD
402340
SK SQUARE LTD
Industrials
Equity
3753778.31
0.08383
3753778.31
63845
58.8
Korea (South)
Korea Exchange (Stock Market)
KRW
BBAS3
BANCO DO BRASIL SA
Financials
Equity
3744618.82
0.08363
3744618.82
332968
11.25
Brazil
XBSP
BRL
GFINBURO
GRUPO FINANCIERO INBURSA SRIES O
Financials
Equity
3742946.12
0.08359
3742946.12
1210107
3.09
Mexico
Bolsa Mexicana De Valores
MXN
RENT3
LOCALIZA RENT A CAR SA
Industrials
Equity
3721095.39
0.0831
3721095.39
343456
10.83
Brazil
XBSP
BRL
IOC
INDIAN OIL CORP LTD
Energy
Equity
3706486.99
0.08278
3706486.99
1859460
1.99
India
National Stock Exchange Of India
INR
009150
SAMSUNG ELECTRO MECHANICS LTD
Information Technology
Equity
3696551.77
0.08255
3696551.77
33394
110.7
Korea (South)
Korea Exchange (Stock Market)
KRW
2688
ENN ENERGY HOLDINGS LTD
Utilities
Equity
3692553.49
0.08246
3692553.49
498100
7.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
2207
HOTAI MOTOR LTD
Consumer Discretionary
Equity
3689658.79
0.0824
3689658.79
183360
20.12
Taiwan
Taiwan Stock Exchange
TWD
AC*
ARCA CONTINENTAL
Consumer Staples
Equity
3686495.85
0.08233
3686495.85
335848
10.98
Mexico
Bolsa Mexicana De Valores
MXN
012450
HANWHA AEROSPACE LTD
Industrials
Equity
3674312.51
0.08206
3674312.51
22223
165.34
Korea (South)
Korea Exchange (Stock Market)
KRW
034020
DOOSAN ENERBILITY LTD
Industrials
Equity
3659297.87
0.08172
3659297.87
282350
12.96
Korea (South)
Korea Exchange (Stock Market)
KRW
600036
CHINA MERCHANTS BANK LTD A
Financials
Equity
3632676.54
0.08113
3632676.54
815997
4.45
China
Shanghai Stock Exchange
CNY
TENAGA
TENAGA NASIONAL
Utilities
Equity
3621593.07
0.08088
3621593.07
1525000
2.37
Malaysia
Bursa Malaysia
MYR
VIPS
VIPSHOP HOLDINGS SPONSORED ADS REP
Consumer Discretionary
Equity
3611192.32
0.08065
3611192.32
219392
16.46
China
New York Stock Exchange Inc.
USD
ALDAR
ALDAR PROPERTIES
Real Estate
Equity
3598058.2
0.08035
3598058.2
2368367
1.52
United Arab Emirates
Abu Dhabi Securities Exchange
AED
4013
DR SULAIMAN AL HABIB MEDICAL GRP
Health Care
Equity
3588008.85
0.08013
3588008.85
42830
83.77
Saudi Arabia
Saudi Stock Exchange
SAR
2327
YAGEO CORP
Information Technology
Equity
3585048.12
0.08006
3585048.12
197480
18.15
Taiwan
Taiwan Stock Exchange
TWD
2020
SABIC AGRI-NUTRIENTS
Materials
Equity
3584599.8
0.08005
3584599.8
110200
32.53
Saudi Arabia
Saudi Stock Exchange
SAR
CHOLAFIN
CHOLAMANDALAM INVESTMENT AND FINAN
Financials
Equity
3580448.12
0.07996
3580448.12
264142
13.56
India
National Stock Exchange Of India
INR
267
CITIC LTD
Industrials
Equity
3574045.86
0.07982
3574045.86
3689000
0.97
China
Hong Kong Exchanges And Clearing Ltd
HKD
SMPH
SM PRIME HOLDINGS INC
Real Estate
Equity
3571197.16
0.07975
3571197.16
6139292
0.58
Philippines
Philippine Stock Exchange Inc.
PHP
3045
TAIWAN MOBILE LTD
Communication
Equity
3565474.32
0.07963
3565474.32
1118720
3.19
Taiwan
Taiwan Stock Exchange
TWD
1801
INNOVENT BIOLOGICS INC
Health Care
Equity
3558091.98
0.07946
3558091.98
724000
4.91
China
Hong Kong Exchanges And Clearing Ltd
HKD
5876
SHANGHAI COMMERCIAL LTD
Financials
Equity
3537219.35
0.07899
3537219.35
2358441
1.5
Taiwan
Taiwan Stock Exchange
TWD
BPCL
BHARAT PETROLEUM LTD
Energy
Equity
3528922.18
0.07881
3528922.18
494350
7.14
India
National Stock Exchange Of India
INR
259960
KRAFTON INC
Communication
Equity
3525496.94
0.07873
3525496.94
18502
190.55
Korea (South)
Korea Exchange (Stock Market)
KRW
CEZ
CEZ
Utilities
Equity
3521218.99
0.07864
3521218.99
96468
36.5
Czech Republic
Prague Stock Exchange
CZK
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON
Energy
Equity
3497153.36
0.0781
3497153.36
843254
4.15
Thailand
Stock Exchange Of Thailand
THB
SIEMENS
SIEMENS LTD
Industrials
Equity
3467041.77
0.07743
3467041.77
54660
63.43
India
National Stock Exchange Of India
INR
032830
SAMSUNG LIFE LTD
Financials
Equity
3433368.01
0.07668
3433368.01
49211
69.77
Korea (South)
Korea Exchange (Stock Market)
KRW
ICT
INTERNATIONAL CONTAINER TERMINAL S
Industrials
Equity
3417022.15
0.07631
3417022.15
604050
5.66
Philippines
Philippine Stock Exchange Inc.
PHP
BBNI
BANK NEGARA INDONESIA
Financials
Equity
3416320.25
0.07629
3416320.25
9141900
0.37
Indonesia
Indonesia Stock Exchange
IDR
SCC.R
SIAM CEMENT NON-VOTING DR PCL
Materials
Equity
3398797.03
0.0759
3398797.03
477800
7.11
Thailand
Stock Exchange Of Thailand
THB
BPAC11
BCO BTG PACTUAL UNT SA
Financials
Equity
3392389.77
0.07576
3392389.77
455074
7.45
Brazil
XBSP
BRL
2395
ADVANTECH LTD
Information Technology
Equity
3378918.64
0.07546
3378918.64
266352
12.69
Taiwan
Taiwan Stock Exchange
TWD
LTIM
LTIMINDTREE LTD
Information Technology
Equity
3375488.57
0.07538
3375488.57
57117
59.1
India
National Stock Exchange Of India
INR
PIDILITIND
PIDILITE INDUSTRIES LTD
Materials
Equity
3356321.37
0.07496
3356321.37
93522
35.89
India
National Stock Exchange Of India
INR
2603
EVERGREEN MARINE CORP (TAIWAN) LTD
Industrials
Equity
3321262.37
0.07417
3321262.37
605662
5.48
Taiwan
Taiwan Stock Exchange
TWD
096770
SK INNOVATION LTD
Energy
Equity
3304786.14
0.0738
3304786.14
36929
89.49
Korea (South)
Korea Exchange (Stock Market)
KRW
2376
GIGABYTE TECHNOLOGY LTD
Information Technology
Equity
3303024.62
0.07376
3303024.62
341000
9.69
Taiwan
Taiwan Stock Exchange
TWD
INDUSINDBK
INDUSIND BANK LTD
Financials
Equity
3302681.31
0.07376
3302681.31
179566
18.39
India
National Stock Exchange Of India
INR
KOFUBL
COCA-COLA FEMSA CLASS UBL UNITS
Consumer Staples
Equity
3291813.93
0.07351
3291813.93
339290
9.7
Mexico
Bolsa Mexicana De Valores
MXN
GAIL
GAIL INDIA LTD
Utilities
Equity
3288031.06
0.07343
3288031.06
1520532
2.16
India
National Stock Exchange Of India
INR
788
CHINA TOWER CORP LTD H
Communication
Equity
3283437.72
0.07333
3283437.72
28864000
0.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
2912
PRESIDENT CHAIN STORE CORP
Consumer Staples
Equity
3271934.76
0.07307
3271934.76
390000
8.39
Taiwan
Taiwan Stock Exchange
TWD
688
CHINA OVERSEAS LAND INVESTMENT LTD
Real Estate
Equity
3249281.83
0.07256
3249281.83
2393760
1.36
China
Hong Kong Exchanges And Clearing Ltd
HKD
CUMMINSIND
CUMMINS INDIA LTD
Industrials
Equity
3238818.16
0.07233
3238818.16
90976
35.6
India
National Stock Exchange Of India
INR
CHILE
BANCO DE CHILE
Financials
Equity
3233893.04
0.07222
3233893.04
29615890
0.11
Chile
Santiago Stock Exchange
CLP
TAL
TAL EDUCATION GROUP ADR REPTG
Consumer Discretionary
Equity
3198695.76
0.07143
3198695.76
284076
11.26
China
New York Stock Exchange Inc.
USD
600900
CHINA YANGTZE POWER LTD A
Utilities
Equity
3196334.82
0.07138
3196334.82
933985
3.42
China
Shanghai Stock Exchange
CNY
TUPRS.E
TURKIYE PETROL RAFINERILERI A
Energy
Equity
3184594
0.07112
3184594
605603
5.26
Turkey
Istanbul Stock Exchange
TRY
FUNO11
FIBRA UNO ADMINISTRACION REIT SA
Real Estate
Equity
3181352.46
0.07105
3181352.46
1904721
1.67
Mexico
Bolsa Mexicana De Valores
MXN
BIMAS.E
BIM BIRLESIK MAGAZALAR A
Consumer Staples
Equity
3167753.09
0.07074
3167753.09
292496
10.83
Turkey
Istanbul Stock Exchange
TRY
2356
INVENTEC CORP
Information Technology
Equity
3162067.24
0.07062
3162067.24
1724000
1.83
Taiwan
Taiwan Stock Exchange
TWD
IQCD
INDUSTRIES QATAR
Industrials
Equity
3133463.5
0.06998
3133463.5
951538
3.29
Qatar
Qatar Exchange
QAR
000858
WULIANGYE YIBIN LTD A
Consumer Staples
Equity
3101299.11
0.06926
3101299.11
147395
21.04
China
Shenzhen Stock Exchange
CNY
THYAO.E
TURK HAVA YOLLARI AO A
Industrials
Equity
3099860.85
0.06923
3099860.85
353798
8.76
Turkey
Istanbul Stock Exchange
TRY
034730
SK LTD
Industrials
Equity
3089252.72
0.06899
3089252.72
22498
137.31
Korea (South)
Korea Exchange (Stock Market)
KRW
WIPRO
WIPRO LTD
Information Technology
Equity
3088128.13
0.06897
3088128.13
545171
5.66
India
National Stock Exchange Of India
INR
7203
AL-ELM INFORMATION SECURITY COMPAN
Information Technology
Equity
3086610.94
0.06893
3086610.94
11947
258.36
Saudi Arabia
Saudi Stock Exchange
SAR
HAR
HARMONY GOLD MINING COMPANY LIMITE
Materials
Equity
3044666.65
0.068
3044666.65
375490
8.11
South Africa
Johannesburg Stock Exchange
ZAR
PRIO3
PETRO RIO SA
Energy
Equity
3041005.88
0.06791
3041005.88
321463
9.46
Brazil
XBSP
BRL
2324
COMPAL ELECTRONICS INC
Information Technology
Equity
3031146.43
0.06769
3031146.43
2546163
1.19
Taiwan
Taiwan Stock Exchange
TWD
998
CHINA CITIC BANK CORP LTD H
Financials
Equity
3026825.84
0.0676
3026825.84
5638400
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
GCARSOA1
GRUPO CARSO SERIES A1
Industrials
Equity
3024182
0.06754
3024182
337505
8.96
Mexico
Bolsa Mexicana De Valores
MXN
1171
YANKUANG ENERGY GROUP COMPANY LTD
Energy
Equity
2996170.66
0.06691
2996170.66
1402000
2.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
DNP
DINO POLSKA SA
Consumer Staples
Equity
2981326.71
0.06658
2981326.71
31499
94.65
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
SPL
SANTANDER BANK POLSKA SA
Financials
Equity
2970570.52
0.06634
2970570.52
21176
140.28
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
ICICIGI
ICICI LOMBARD GENERAL INSURANCE CO
Financials
Equity
2966492.84
0.06625
2966492.84
148764
19.94
India
National Stock Exchange Of India
INR
HAVELLS
HAVELLS INDIA LTD
Industrials
Equity
2959975.37
0.0661
2959975.37
165815
17.85
India
National Stock Exchange Of India
INR
1140
BANK ALBILAD
Financials
Equity
2954635.26
0.06598
2954635.26
227316
13
Saudi Arabia
Saudi Stock Exchange
SAR
NED
NEDBANK GROUP LTD
Financials
Equity
2951815.19
0.06592
2951815.19
244679
12.06
South Africa
Johannesburg Stock Exchange
ZAR
3702
WPG HOLDINGS LTD
Information Technology
Equity
2941483.31
0.06569
2941483.31
984720
2.99
Taiwan
Taiwan Stock Exchange
TWD
DIVISLAB
DIVIS LABORATORIES LTD
Health Care
Equity
2940106.85
0.06566
2940106.85
72789
40.39
India
National Stock Exchange Of India
INR
3529
EMEMORY TECHNOLOGY INC
Information Technology
Equity
2938695.16
0.06563
2938695.16
38000
77.33
Taiwan
Gretai Securities Market
TWD
BRL
BRL CASH
Cash and/or Derivatives
Cash
2937975.14
0.06561
2937975.14
14621715
20.09
Brazil
--
BRL
ADANIPOWER
ADANI POWER LTD
Utilities
Equity
2927924.63
0.06539
2927924.63
472610
6.2
India
National Stock Exchange Of India
INR
SRF
SRF LTD
Materials
Equity
2926137.36
0.06535
2926137.36
96711
30.26
India
National Stock Exchange Of India
INR
ADIB
ABU DHABI ISLAMIC BANK
Financials
Equity
2916022.05
0.06512
2916022.05
956286
3.05
United Arab Emirates
Abu Dhabi Securities Exchange
AED
PERSISTENT
PERSISTENT SYSTEMS LTD
Information Technology
Equity
2896314.29
0.06468
2896314.29
29815
97.14
India
National Stock Exchange Of India
INR
TIINDIA
TUBE INVESTMENTS OF INDIA LTD
Consumer Discretionary
Equity
2893677.64
0.06462
2893677.64
63394
45.65
India
National Stock Exchange Of India
INR
KCHOL.E
KOC HOLDING A
Industrials
Equity
2867558.31
0.06404
2867558.31
484501
5.92
Turkey
Istanbul Stock Exchange
TRY
NAUKRI
INFO EDGE INDIA LTD
Communication
Equity
2860751.8
0.06389
2860751.8
43562
65.67
India
National Stock Exchange Of India
INR
DIB
DB ISLAMIC BANK
Financials
Equity
2852677.04
0.06371
2852677.04
1797211
1.59
United Arab Emirates
Dubai Financial Market
AED
CBQK
COMMERCIAL BANK OF QATAR
Financials
Equity
2841742.16
0.06346
2841742.16
2086045
1.36
Qatar
Qatar Exchange
QAR
1050
BANQUE SAUDI FRANSI
Financials
Equity
2820778.64
0.063
2820778.64
280999
10.04
Saudi Arabia
Saudi Stock Exchange
SAR
2601
CHINA PACIFIC INSURANCE (GROUP) LT
Financials
Equity
2811504.38
0.06279
2811504.38
1651400
1.7
China
Hong Kong Exchanges And Clearing Ltd
HKD
SM
SM INVESTMENTS CORP
Industrials
Equity
2798336.39
0.06249
2798336.39
161840
17.29
Philippines
Philippine Stock Exchange Inc.
PHP
HDFCAMC
HDFC ASSET MANAGEMENT COMPANY LTD
Financials
Equity
2788300.72
0.06227
2788300.72
61252
45.52
India
National Stock Exchange Of India
INR
015760
KOREA ELECTRIC POWER CORP
Utilities
Equity
2764057.24
0.06173
2764057.24
168308
16.42
Korea (South)
Korea Exchange (Stock Market)
KRW
EQTL3
EQUATORIAL ENERGIA SA
Utilities
Equity
2762722.41
0.0617
2762722.41
418682
6.6
Brazil
XBSP
BRL
9868
XPENG CLASS A INC
Consumer Discretionary
Equity
2746171.04
0.06133
2746171.04
669330
4.1
China
Hong Kong Exchanges And Clearing Ltd
HKD
836
CHINA RESOURCES POWER LTD
Utilities
Equity
2731040.99
0.06099
2731040.99
1195029
2.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
ALE
ALLEGRO SA
Consumer Discretionary
Equity
2718698.62
0.06072
2718698.62
334621
8.12
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
018260
SAMSUNG SDS LTD
Information Technology
Equity
2715958.55
0.06065
2715958.55
22909
118.55
Korea (South)
Korea Exchange (Stock Market)
KRW
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
Financials
Equity
2714616.83
0.06062
2714616.83
654690
4.15
Greece
Athens Exchange S.A. Cash Market
EUR
RADL3
RAIA DROGASIL
Consumer Staples
Equity
2706549.8
0.06044
2706549.8
492503
5.5
Brazil
XBSP
BRL
EUROB
EUROBANK HOLDINGS SA
Financials
Equity
2700794.57
0.06032
2700794.57
1395972
1.93
Greece
Athens Exchange S.A. Cash Market
EUR
3481
INNOLUX CORP
Information Technology
Equity
2689078
0.06005
2689078
5588393
0.48
Taiwan
Taiwan Stock Exchange
TWD
1590
AIRTAC INTERNATIONAL GROUP
Industrials
Equity
2658722.66
0.05938
2658722.66
75973
35
Taiwan
Taiwan Stock Exchange
TWD
4904
FAR EASTONE TELECOMMUNICATIONS LTD
Communication
Equity
2656058.62
0.05932
2656058.62
1043000
2.55
Taiwan
Taiwan Stock Exchange
TWD
BPI
BANK OF THE PHILIPPINE ISLANDS
Financials
Equity
2647776.16
0.05913
2647776.16
1260328
2.1
Philippines
Philippine Stock Exchange Inc.
PHP
ALPHA
ALPHA SERVICES AND HOLDINGS SA
Financials
Equity
2645120.96
0.05907
2645120.96
1483341
1.78
Greece
Athens Exchange S.A. Cash Market
EUR
SOL
SASOL LTD
Materials
Equity
2637217.04
0.0589
2637217.04
355029
7.43
South Africa
Johannesburg Stock Exchange
ZAR
005387
HYUNDAI MOTOR S2 PREF
Consumer Discretionary
Equity
2633118.96
0.0588
2633118.96
22252
118.33
Korea (South)
Korea Exchange (Stock Market)
KRW
MCDOWELL.N
UNITED SPIRITS LTD
Consumer Staples
Equity
2631871.04
0.05878
2631871.04
192586
13.67
India
National Stock Exchange Of India
INR
LPP
LPP SA
Consumer Discretionary
Equity
2607103.01
0.05822
2607103.01
690
3778.41
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
AMBUJACEM
AMBUJA CEMENTS LTD
Materials
Equity
2603210.99
0.05814
2603210.99
360852
7.21
India
National Stock Exchange Of India
INR
APN
ASPEN PHARMACARE LTD
Health Care
Equity
2599145.34
0.05805
2599145.34
224675
11.57
South Africa
Johannesburg Stock Exchange
ZAR
CGPOWER
CG POWER AND INDUSTRIAL SOLUTIONS
Industrials
Equity
2595079.37
0.05795
2595079.37
394484
6.58
India
National Stock Exchange Of India
INR
010140
SAMSUNG HEAVY INDUSTRIES LTD
Industrials
Equity
2574980.69
0.05751
2574980.69
399196
6.45
Korea (South)
Korea Exchange (Stock Market)
KRW
DABUR
DABUR INDIA LTD
Consumer Staples
Equity
2565557.96
0.0573
2565557.96
410070
6.26
India
National Stock Exchange Of India
INR
968
XINYI SOLAR HOLDINGS LTD
Information Technology
Equity
2561739.82
0.05721
2561739.82
3346000
0.77
China
Hong Kong Exchanges And Clearing Ltd
HKD
MRF
MRF LTD
Consumer Discretionary
Equity
2557817.3
0.05712
2557817.3
1618
1580.85
India
National Stock Exchange Of India
INR
COLPAL
COLGATE PALMOLIVE INDIA LTD
Consumer Staples
Equity
2544297.37
0.05682
2544297.37
79788
31.89
India
National Stock Exchange Of India
INR
2474
CATCHER TECHNOLOGY LTD
Information Technology
Equity
2542980.86
0.05679
2542980.86
381197
6.67
Taiwan
Taiwan Stock Exchange
TWD
LUPIN
LUPIN LTD
Health Care
Equity
2542074.28
0.05677
2542074.28
132476
19.19
India
National Stock Exchange Of India
INR
TWD
TWD CASH
Cash and/or Derivatives
Cash
2511842.43
0.0561
2511842.43
80389005
3.12
Taiwan
--
TWD
1658
POSTAL SAVINGS BANK OF CHINA LTD H
Financials
Equity
2511209.39
0.05608
2511209.39
4792000
0.52
China
Hong Kong Exchanges And Clearing Ltd
HKD
SUZLON
SUZLON ENERGY LTD
Industrials
Equity
2507804.68
0.05601
2507804.68
5431107
0.46
India
National Stock Exchange Of India
INR
LEGN
LEGEND BIOTECH ADR REP CORP
Health Care
Equity
2493363.21
0.05568
2493363.21
43797
56.93
China
NASDAQ
USD
MYTIL
MYTILINEOS SA
Industrials
Equity
2490688.66
0.05562
2490688.66
64225
38.78
Greece
Athens Exchange S.A. Cash Market
EUR
8210
BUPA ARABIA
Financials
Equity
2489964.17
0.05561
2489964.17
37266
66.82
Saudi Arabia
Saudi Stock Exchange
SAR
AKBNK.E
AKBANK A
Financials
Equity
2486221.14
0.05552
2486221.14
1807060
1.38
Turkey
Istanbul Stock Exchange
TRY
2353
ACER
Information Technology
Equity
2481659.87
0.05542
2481659.87
1713550
1.45
Taiwan
Taiwan Stock Exchange
TWD
VBBR3
VIBRA ENERGIA SA
Consumer Discretionary
Equity
2467254.67
0.0551
2467254.67
484189
5.1
Brazil
XBSP
BRL
7020
ETIHAD ETISALAT
Communication
Equity
2461468.51
0.05497
2461468.51
175513
14.02
Saudi Arabia
Saudi Stock Exchange
SAR
ALI
AYALA LAND INC
Real Estate
Equity
2459393.09
0.05492
2459393.09
4286970
0.57
Philippines
Philippine Stock Exchange Inc.
PHP
BZ
KANZHUN AMERICAN DEPOSITORY SHARES
Communication
Equity
2445081.3
0.0546
2445081.3
133611
18.3
China
NASDAQ
USD
BVT
BIDVEST GROUP LTD
Industrials
Equity
2443064
0.05456
2443064
189501
12.89
South Africa
Johannesburg Stock Exchange
ZAR
ABB
ABB INDIA LTD
Industrials
Equity
2434131.85
0.05436
2434131.85
32321
75.31
India
National Stock Exchange Of India
INR
1177
SINO BIOPHARMACEUTICAL LTD
Health Care
Equity
2429817.67
0.05426
2429817.67
6315750
0.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
NRP
NEPI ROCKCASTLE NV
Real Estate
Equity
2413909.28
0.05391
2413909.28
343993
7.02
South Africa
Johannesburg Stock Exchange
ZAR
6618
JD HEALTH INTERNATIONAL INC
Consumer Staples
Equity
2411523.81
0.05386
2411523.81
693650
3.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
PSSMF
PRESS METAL ALUMINIUM HOLDINGS
Materials
Equity
2401480.25
0.05363
2401480.25
2439100
0.98
Malaysia
Bursa Malaysia
MYR
1080
ARAB NATIONAL BANK
Financials
Equity
2401074.75
0.05362
2401074.75
309999
7.75
Saudi Arabia
Saudi Stock Exchange
SAR
2409
AUO CORP
Information Technology
Equity
2394682.4
0.05348
2394682.4
4245951
0.56
Taiwan
Taiwan Stock Exchange
TWD
601318
PING AN INSURANCE (GROUP) OF CHINA
Financials
Equity
2364316.2
0.0528
2364316.2
421997
5.6
China
Shanghai Stock Exchange
CNY
KGH
KGHM POLSKA MIEDZ SA
Materials
Equity
2357896.31
0.05266
2357896.31
85767
27.49
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
009540
HD KOREA SHIPBUILDING & OFFSHORE E
Industrials
Equity
2346161.41
0.0524
2346161.41
26326
89.12
Korea (South)
Korea Exchange (Stock Market)
KRW
KIMBERA
KIMBERLY-CLARK DE MEXICO CLASS A
Consumer Staples
Equity
2344777.5
0.05236
2344777.5
1004154
2.34
Mexico
Bolsa Mexicana De Valores
MXN
042700
HANMI SEMICONDUCTOR LTD
Information Technology
Equity
2341266.51
0.05229
2341266.51
27603
84.82
Korea (South)
Korea Exchange (Stock Market)
KRW
PFBCOLOM
BANCOLOMBIA PREF SA
Financials
Equity
2335205.72
0.05215
2335205.72
272707
8.56
Colombia
Bolsa De Valores De Colombia
COP
CLS
CLICKS GROUP LTD
Consumer Staples
Equity
2325429.45
0.05193
2325429.45
148887
15.62
South Africa
Johannesburg Stock Exchange
ZAR
GULF.R
GULF ENERGY DEVELOPMENT PCL NON-VO
Utilities
Equity
2324567.84
0.05191
2324567.84
1945690
1.19
Thailand
Stock Exchange Of Thailand
THB
CPN.R
CENTRAL PATTANA NON-VOTING DR PCL
Real Estate
Equity
2311881.35
0.05163
2311881.35
1325600
1.74
Thailand
Stock Exchange Of Thailand
THB
PIIND
P.I. INDUSTRIES LTD
Materials
Equity
2311507.06
0.05162
2311507.06
50257
45.99
India
National Stock Exchange Of India
INR
2338
WEICHAI POWER LTD H
Industrials
Equity
2302252.1
0.05142
2302252.1
1227000
1.88
China
Hong Kong Exchanges And Clearing Ltd
HKD
RAIL3
RUMO SA
Industrials
Equity
2299969.39
0.05136
2299969.39
509412
4.51
Brazil
XBSP
BRL
2377
MICRO-STAR INTERNATIONAL LTD
Information Technology
Equity
2299212.6
0.05135
2299212.6
438000
5.25
Taiwan
Taiwan Stock Exchange
TWD
COMI
COMMERCIAL INTERNATIONAL BANK EGYP
Financials
Equity
2287216.88
0.05108
2287216.88
1309634
1.75
Egypt
Egyptian Exchange
EGP
6862
HAIDILAO INTERNATIONAL HOLDING LTD
Consumer Discretionary
Equity
2279950.92
0.05092
2279950.92
1058000
2.15
China
Hong Kong Exchanges And Clearing Ltd
HKD
005830
DB INSURANCE LTD
Financials
Equity
2279323.82
0.0509
2279323.82
30438
74.88
Korea (South)
Korea Exchange (Stock Market)
KRW
168
TSINGTAO BREWERY LTD H
Consumer Staples
Equity
2276719.75
0.05084
2276719.75
338000
6.74
China
Hong Kong Exchanges And Clearing Ltd
HKD
GODREJPROP
GODREJ PROPERTIES LTD
Real Estate
Equity
2276051.01
0.05083
2276051.01
83344
27.31
India
National Stock Exchange Of India
INR
PCHEM
PETRONAS CHEMICALS GROUP
Materials
Equity
2256781.96
0.0504
2256781.96
1573100
1.43
Malaysia
Bursa Malaysia
MYR
6488
GLOBALWAFERS LTD
Information Technology
Equity
2243094.61
0.05009
2243094.61
131000
17.12
Taiwan
Gretai Securities Market
TWD
BHARATFORG
BHARAT FORGE LTD
Consumer Discretionary
Equity
2240424.95
0.05003
2240424.95
168110
13.33
India
National Stock Exchange Of India
INR
2382
SUNNY OPTICAL TECHNOLOGY LTD
Information Technology
Equity
2231821.49
0.04984
2231821.49
441500
5.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
1099
SINOPHARM GROUP LTD H
Health Care
Equity
2226744.04
0.04973
2226744.04
854000
2.61
China
Hong Kong Exchanges And Clearing Ltd
HKD
BH.R
BUMRUNGRAD HOSPITAL NON-VOTING DR
Health Care
Equity
2224619.61
0.04968
2224619.61
361600
6.15
Thailand
Stock Exchange Of Thailand
THB
MARK
MASRAF AL RAYAN
Financials
Equity
2222898.32
0.04964
2222898.32
3429480
0.65
Qatar
Qatar Exchange
QAR
RNI
REINET INVESTMENTS S.C.A.
Financials
Equity
2220681.84
0.04959
2220681.84
93172
23.83
South Africa
Johannesburg Stock Exchange
ZAR
AUROPHARMA
AUROBINDO PHARMA LTD
Health Care
Equity
2214250.76
0.04945
2214250.76
172487
12.84
India
National Stock Exchange Of India
INR
323410
KAKAOBANK CORP
Financials
Equity
2195763.34
0.04904
2195763.34
105019
20.91
Korea (South)
Korea Exchange (Stock Market)
KRW
RICHTER
GEDEON RICHTER
Health Care
Equity
2195053.38
0.04902
2195053.38
86386
25.41
Hungary
Budapest Stock Exchange
HUF
352820
HYBE LTD
Communication
Equity
2193746.8
0.04899
2193746.8
13209
166.08
Korea (South)
Korea Exchange (Stock Market)
KRW
066970
L&F LTD
Industrials
Equity
2193466.99
0.04899
2193466.99
16354
134.12
Korea (South)
Korea Exchange (Stock Market)
KRW
AMMN
AMMAN MINERAL INTERNASIONAL
Materials
Equity
2190057.4
0.04891
2190057.4
4037600
0.54
Indonesia
Indonesia Stock Exchange
IDR
135
KUNLUN ENERGY LTD
Utilities
Equity
2187709.3
0.04886
2187709.3
2570000
0.85
China
Hong Kong Exchanges And Clearing Ltd
HKD
DSY
DISCOVERY LTD
Financials
Equity
2178108.79
0.04864
2178108.79
331687
6.57
South Africa
Johannesburg Stock Exchange
ZAR
3443
GLOBAL UNICHIP CORP
Information Technology
Equity
2169728.78
0.04846
2169728.78
56000
38.75
Taiwan
Taiwan Stock Exchange
TWD
MOL
MOL HUNGARIAN OIL AND GAS
Energy
Equity
2168393.47
0.04843
2168393.47
270769
8.01
Hungary
Budapest Stock Exchange
HUF
9926
AKESO INC
Health Care
Equity
2164414.99
0.04834
2164414.99
363000
5.96
China
Hong Kong Exchanges And Clearing Ltd
HKD
GOTO
GOTO GOJEK TOKOPEDIA
Consumer Discretionary
Equity
2150752.05
0.04803
2150752.05
516669300
0
Indonesia
Indonesia Stock Exchange
IDR
1816
CGN POWER LTD H
Utilities
Equity
2146311.26
0.04793
2146311.26
7207000
0.3
China
Hong Kong Exchanges And Clearing Ltd
HKD
IMP
IMPALA PLATINUM LTD
Materials
Equity
2144352.73
0.04789
2144352.73
531726
4.03
South Africa
Johannesburg Stock Exchange
ZAR
SBSP3
COMPANHIA DE SANEAMENTO BASICO DE
Utilities
Equity
2143636.38
0.04787
2143636.38
128088
16.74
Brazil
XBSP
BRL
3800
GCL TECHNOLOGY HOLDINGS LTD
Information Technology
Equity
2127758.89
0.04752
2127758.89
13108000
0.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
YESBANK
YES BANK LTD
Financials
Equity
2127465.81
0.04751
2127465.81
7662438
0.28
India
National Stock Exchange Of India
INR
ZAIN
MOBILE TEL
Communication
Equity
2115753.73
0.04725
2115753.73
1314973
1.61
Kuwait
Kuwait Stock Exchange
KWD
JINDALSTEL
JINDAL STEEL AND POWER LTD
Materials
Equity
2109069.53
0.0471
2109069.53
211081
9.99
India
National Stock Exchange Of India
INR
OPAP
GREEK ORGANISATION OF FOOTBALL PRO
Consumer Discretionary
Equity
2098364.27
0.04686
2098364.27
119265
17.59
Greece
Athens Exchange S.A. Cash Market
EUR
HINDPETRO
HINDUSTAN PETROLEUM CORP LTD
Energy
Equity
2093821.72
0.04676
2093821.72
370580
5.65
India
National Stock Exchange Of India
INR
ASTRAL
ASTRAL LTD
Industrials
Equity
2089289.54
0.04666
2089289.54
87184
23.96
India
National Stock Exchange Of India
INR
MOTHERSON
SAMVARDHANA MOTHERSON INTERNATIONA
Consumer Discretionary
Equity
2077583.25
0.0464
2077583.25
1476780
1.41
India
National Stock Exchange Of India
INR
BSANTANDER
BANCO SANTANDER CHILE
Financials
Equity
2075683.43
0.04636
2075683.43
42185529
0.05
Chile
Santiago Stock Exchange
CLP
REM
REMGRO LTD
Financials
Equity
2074665.06
0.04633
2074665.06
318580
6.51
South Africa
Johannesburg Stock Exchange
ZAR
BANKBARODA
BANK OF BARODA LTD
Financials
Equity
2073016.42
0.0463
2073016.42
668002
3.1
India
National Stock Exchange Of India
INR
GRUMAB
GRUMA
Consumer Staples
Equity
2073279.91
0.0463
2073279.91
110314
18.79
Mexico
Bolsa Mexicana De Valores
MXN
601288
AGRICULTURAL BANK OF CHINA LTD A
Financials
Equity
2068843.14
0.0462
2068843.14
3507100
0.59
China
Shanghai Stock Exchange
CNY
BVN
BUENAVENTURA ADR REPRESENTING
Materials
Equity
2056132.28
0.04592
2056132.28
128428
16.01
Peru
New York Stock Exchange Inc.
USD
2888
SHIN KONG FINANCIAL HOLDING LTD
Financials
Equity
2046809.6
0.04571
2046809.6
8067253
0.25
Taiwan
Taiwan Stock Exchange
TWD
IDFCFIRSTB
IDFC FIRST BANK LTD
Financials
Equity
2044227.98
0.04565
2044227.98
2190812
0.93
India
National Stock Exchange Of India
INR
TATAELXSI
TATA ELXSI LTD
Information Technology
Equity
2043913.28
0.04565
2043913.28
22205
92.05
India
National Stock Exchange Of India
INR
FIBRAPL14
PROLOGIS PROPERTY MEXICO REIT SA
Real Estate
Equity
2031042.99
0.04536
2031042.99
461437
4.4
Mexico
Bolsa Mexicana De Valores
MXN
161390
HANKOOK TIRE & TECHNOLOGY LTD
Consumer Discretionary
Equity
2028418.02
0.0453
2028418.02
48166
42.11
Korea (South)
Korea Exchange (Stock Market)
KRW
BELA
JUMBO SA
Consumer Discretionary
Equity
2028492.24
0.0453
2028492.24
71389
28.41
Greece
Athens Exchange S.A. Cash Market
EUR
SONACOMS
SONA BLW PRECISION FORGINGS LTD
Consumer Discretionary
Equity
2027217.46
0.04527
2027217.46
248040
8.17
India
National Stock Exchange Of India
INR
268
KINGDEE INT L SOFTWARE GROUP LTD
Information Technology
Equity
2018011.71
0.04507
2018011.71
1772000
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
2801
CHANG HWA COMMERCIAL BANK LTD
Financials
Equity
2017012.92
0.04504
2017012.92
3527458
0.57
Taiwan
Taiwan Stock Exchange
TWD
1605
WALSIN LIHWA CORP
Industrials
Equity
2014712.22
0.04499
2014712.22
1719436
1.17
Taiwan
Taiwan Stock Exchange
TWD
GGBR4
GERDAU PREF SA
Materials
Equity
2014054.99
0.04498
2014054.99
456238
4.41
Brazil
XBSP
BRL
2050
SAVOLA GROUP
Consumer Staples
Equity
1993922.31
0.04453
1993922.31
135971
14.66
Saudi Arabia
Saudi Stock Exchange
SAR
AGLTY
THE PUBLIC WAREHOUSING (AGILITY)
Industrials
Equity
1992298.91
0.04449
1992298.91
988598
2.02
Kuwait
Kuwait Stock Exchange
KWD
TATAMTRDVR
TATA MOTORS LTD CLASS A DVR
Consumer Discretionary
Equity
1982441.48
0.04427
1982441.48
255181
7.77
India
National Stock Exchange Of India
INR
SSW
SIBANYE STILLWATER LTD
Materials
Equity
1980969.06
0.04424
1980969.06
1820713
1.09
South Africa
Johannesburg Stock Exchange
ZAR
6415
SILERGY CORP
Information Technology
Equity
1976690.41
0.04414
1976690.41
188000
10.51
Taiwan
Taiwan Stock Exchange
TWD
5110
SAUDI ELECTRICITY
Utilities
Equity
1975958.44
0.04413
1975958.44
378887
5.22
Saudi Arabia
Saudi Stock Exchange
SAR
002594
BYD LTD A
Consumer Discretionary
Equity
1975046.06
0.04411
1975046.06
67600
29.22
China
Shenzhen Stock Exchange
CNY
780
TONGCHENG TRAVEL HOLDINGS LTD
Consumer Discretionary
Equity
1971835.68
0.04404
1971835.68
776800
2.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
VOD
VODACOM GROUP LTD
Communication
Equity
1951673.89
0.04359
1951673.89
374427
5.21
South Africa
Johannesburg Stock Exchange
ZAR
1402
FAR EASTERN NEW CENTURY CORP
Industrials
Equity
1951392.03
0.04358
1951392.03
1901137
1.03
Taiwan
Taiwan Stock Exchange
TWD
PETGAS
PETRONAS GAS
Utilities
Equity
1949671.24
0.04354
1949671.24
526100
3.71
Malaysia
Bursa Malaysia
MYR
PNB
PUNJAB NATIONAL BANK
Financials
Equity
1946527.96
0.04347
1946527.96
1322192
1.47
India
National Stock Exchange Of India
INR
6409
VOLTRONIC POWER TECHNOLOGY CORP
Industrials
Equity
1941319.84
0.04335
1941319.84
38000
51.09
Taiwan
Taiwan Stock Exchange
TWD
ASHOKLEY
ASHOK LEYLAND LTD
Industrials
Equity
1933510.19
0.04318
1933510.19
953927
2.03
India
National Stock Exchange Of India
INR
285
BYD ELECTRONIC (INTERNATIONAL) LTD
Information Technology
Equity
1933191.03
0.04317
1933191.03
527000
3.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
005070
COSMOAM&T LTD
Information Technology
Equity
1932812.9
0.04316
1932812.9
15398
125.52
Korea (South)
Korea Exchange (Stock Market)
KRW
TORNTPHARM
TORRENT PHARMACEUTICALS LTD
Health Care
Equity
1919980.77
0.04288
1919980.77
62232
30.85
India
National Stock Exchange Of India
INR
BBSE3
BB SEGURIDADE SA
Financials
Equity
1918531.41
0.04285
1918531.41
291903
6.57
Brazil
XBSP
BRL
ADNOCDIST
ABU DHABI NATIONAL OIL COMPANY FOR
Consumer Discretionary
Equity
1917533.29
0.04282
1917533.29
1924318
1
United Arab Emirates
Abu Dhabi Securities Exchange
AED
000100
YUHAN CORP
Health Care
Equity
1916452.34
0.0428
1916452.34
33877
56.57
Korea (South)
Korea Exchange (Stock Market)
KRW
OMU
OLD MUTUAL LIMITED LTD
Financials
Equity
1912147.26
0.0427
1912147.26
3050319
0.63
South Africa
Johannesburg Stock Exchange
ZAR
2105
CHENG SHIN RUBBER INDUSTRY LTD
Consumer Discretionary
Equity
1907770.28
0.04261
1907770.28
1224800
1.56
Taiwan
Taiwan Stock Exchange
TWD
024110
INDUSTRIAL BANK OF KOREA
Financials
Equity
1905916.98
0.04256
1905916.98
173807
10.97
Korea (South)
Korea Exchange (Stock Market)
KRW
WHL
WOOLWORTHS HOLDING LTD
Consumer Discretionary
Equity
1905453.51
0.04255
1905453.51
604863
3.15
South Africa
Johannesburg Stock Exchange
ZAR
AMRT
PT SUMBER ALFARIA TRIJAYA
Consumer Staples
Equity
1901580.57
0.04247
1901580.57
10396400
0.18
Indonesia
Indonesia Stock Exchange
IDR
BHEL
BHARAT HEAVY ELECTRICALS LTD
Industrials
Equity
1898036.52
0.04239
1898036.52
650991
2.92
India
National Stock Exchange Of India
INR
601899
ZIJIN MINING GROUP LTD A
Materials
Equity
1891482.95
0.04224
1891482.95
873000
2.17
China
Shanghai Stock Exchange
CNY
SHREECEM
SHREE CEMENT LTD
Materials
Equity
1887459.77
0.04215
1887459.77
6067
311.1
India
National Stock Exchange Of India
INR
2280
ALMARAI
Consumer Staples
Equity
1884301.23
0.04208
1884301.23
123123
15.3
Saudi Arabia
Saudi Stock Exchange
SAR
1929
CHOW TAI FOOK JEWELLERY GROUP LTD
Consumer Discretionary
Equity
1879410.01
0.04197
1879410.01
1276400
1.47
China
Hong Kong Exchanges And Clearing Ltd
HKD
SUPREMEIND
SUPREME INDUSTRIES LTD
Materials
Equity
1863268.39
0.04161
1863268.39
37259
50.01
India
National Stock Exchange Of India
INR
ISCTR.E
TURKIYE IS BANKASI C
Financials
Equity
1862392.7
0.04159
1862392.7
5544441
0.34
Turkey
Istanbul Stock Exchange
TRY
2834
TAIWAN BUSINESS BANK LTD
Financials
Equity
1860572.93
0.04155
1860572.93
3768720
0.49
Taiwan
Taiwan Stock Exchange
TWD
1919
COSCO SHIPPING HOLDINGS LTD H
Industrials
Equity
1857590.54
0.04148
1857590.54
1794249
1.04
China
Hong Kong Exchanges And Clearing Ltd
HKD
3888
KINGSOFT CORP LTD
Communication
Equity
1853743.71
0.0414
1853743.71
619800
2.99
China
Hong Kong Exchanges And Clearing Ltd
HKD
003490
KOREAN AIR LINES LTD
Industrials
Equity
1853747.54
0.0414
1853747.54
114690
16.16
Korea (South)
Korea Exchange (Stock Market)
KRW
1476
ECLAT TEXTILE LTD
Consumer Discretionary
Equity
1832155.92
0.04092
1832155.92
106418
17.22
Taiwan
Taiwan Stock Exchange
TWD
MARICO
MARICO LTD
Consumer Staples
Equity
1829653.98
0.04086
1829653.98
308315
5.93
India
National Stock Exchange Of India
INR
QGTS
QATAR GAS TRANSPORT COMPANY LTD
Energy
Equity
1823157.17
0.04072
1823157.17
1661190
1.1
Qatar
Qatar Exchange
QAR
1102
ASIA CEMENT CORP
Materials
Equity
1821271.98
0.04067
1821271.98
1414757
1.29
Taiwan
Taiwan Stock Exchange
TWD
VIVT3
TELEFONICA BRASIL SA
Communication
Equity
1820096.76
0.04065
1820096.76
179763
10.12
Brazil
XBSP
BRL
300760
SHENZHEN MINDRAY BIO-MEDICAL ELECT
Health Care
Equity
1819952.72
0.04064
1819952.72
46600
39.05
China
Shenzhen Stock Exchange
CNY
LODHA
MACROTECH DEVELOPERS LTD
Real Estate
Equity
1818842.48
0.04062
1818842.48
132096
13.77
India
National Stock Exchange Of India
INR
028050
SAMSUNG ENGINEERING LTD
Industrials
Equity
1813587.69
0.0405
1813587.69
98236
18.46
Korea (South)
Korea Exchange (Stock Market)
KRW
CDB
CELCOMDIGI
Communication
Equity
1810397.84
0.04043
1810397.84
2035300
0.89
Malaysia
Bursa Malaysia
MYR
AC
AYALA CORP
Industrials
Equity
1802382.99
0.04025
1802382.99
158314
11.38
Philippines
Philippine Stock Exchange Inc.
PHP
IRCTC
INDIAN RAILWAY CATERING AND TOURIS
Industrials
Equity
1800246.46
0.0402
1800246.46
161409
11.15
India
National Stock Exchange Of India
INR
CONCOR
CONTAINER CORPORATION OF INDIA LTD
Industrials
Equity
1796773.82
0.04013
1796773.82
172954
10.39
India
National Stock Exchange Of India
INR
PPC
PUBLIC POWER CORPORATION SA
Utilities
Equity
1793392.38
0.04005
1793392.38
144625
12.4
Greece
Athens Exchange S.A. Cash Market
EUR
011200
HMM LTD
Industrials
Equity
1790972.33
0.04
1790972.33
155743
11.5
Korea (South)
Korea Exchange (Stock Market)
KRW
BBAJIOO
BANCO DEL BAJIO INSTITUCION DE BAN
Financials
Equity
1790668.16
0.03999
1790668.16
456800
3.92
Mexico
Bolsa Mexicana De Valores
MXN
HLFAF
HONG LEONG BANK
Financials
Equity
1788458.23
0.03994
1788458.23
437230
4.09
Malaysia
Bursa Malaysia
MYR
MBK
MBANK SA
Financials
Equity
1785755.87
0.03988
1785755.87
9586
186.29
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
010130
KOREA ZINC INC
Materials
Equity
1763603.34
0.03939
1763603.34
5171
341.06
Korea (South)
Korea Exchange (Stock Market)
KRW
PE&OLES*
INDUST PENOLES
Materials
Equity
1759648.9
0.0393
1759648.9
123794
14.21
Mexico
Bolsa Mexicana De Valores
MXN
1111
SAUDI TADAWUL GROUP CO
Financials
Equity
1758183.86
0.03926
1758183.86
24014
73.21
Saudi Arabia
Saudi Stock Exchange
SAR
1193
CHINA RESOURCES GAS GROUP LTD
Utilities
Equity
1753100.8
0.03915
1753100.8
555300
3.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
IDR
IDR CASH
Cash and/or Derivatives
Cash
1752947.35
0.03915
1752947.35
27792980236
0.01
Indonesia
--
IDR
6030
CITIC SECURITIES COMPANY LTD H
Financials
Equity
1750060.07
0.03908
1750060.07
1045200
1.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
ASAI3
SENDAS DISTRIBUIDORA SA
Consumer Staples
Equity
1747813.98
0.03903
1747813.98
584578
2.99
Brazil
XBSP
BRL
YKBNK.E
YAPI VE KREDI BANKASI A
Financials
Equity
1746713.52
0.03901
1746713.52
2133559
0.82
Turkey
Istanbul Stock Exchange
TRY
601398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Equity
1746195.2
0.039
1746195.2
2363700
0.74
China
Shanghai Stock Exchange
CNY
UGPA3
ULTRAPAR PARTICIPOES SA
Energy
Equity
1741535.72
0.03889
1741535.72
308115
5.65
Brazil
XBSP
BRL
151
WANT WANT CHINA HOLDINGS LTD
Consumer Staples
Equity
1741519.47
0.03889
1741519.47
2899000
0.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
HTO
HELLENIC TELECOMMUNICATIONS ORGANI
Communication
Equity
1738589.41
0.03883
1738589.41
118755
14.64
Greece
Athens Exchange S.A. Cash Market
EUR
MINT.R
MINOR INTERNATIONAL PUBLIC NON-VOT
Consumer Discretionary
Equity
1738429.31
0.03882
1738429.31
1918067
0.91
Thailand
Stock Exchange Of Thailand
THB
1339
THE PEOPLES INSURANCE CO (GROUP)
Financials
Equity
1731575.45
0.03867
1731575.45
5419000
0.32
China
Hong Kong Exchanges And Clearing Ltd
HKD
MPHC
MESAIEED PETROCHEMICAL HOLDING
Materials
Equity
1728513.51
0.0386
1728513.51
3209341
0.54
Qatar
Qatar Exchange
QAR
2344
WINBOND ELECTRONICS CORP
Information Technology
Equity
1722570.17
0.03847
1722570.17
2045608
0.84
Taiwan
Taiwan Stock Exchange
TWD
BAAKOMB
KOMERCNI BANK
Financials
Equity
1721800.3
0.03845
1721800.3
48389
35.58
Czech Republic
Prague Stock Exchange
CZK
2347
SYNNEX TECHNOLOGY INTERNATIONAL CO
Information Technology
Equity
1717340.8
0.03835
1717340.8
700150
2.45
Taiwan
Taiwan Stock Exchange
TWD
601166
INDUSTRIAL BANK LTD A
Financials
Equity
1715359.05
0.03831
1715359.05
750193
2.29
China
Shanghai Stock Exchange
CNY
4958
ZHEN DING TECHNOLOGY HOLDING LTD
Information Technology
Equity
1713697.51
0.03827
1713697.51
474850
3.61
Taiwan
Taiwan Stock Exchange
TWD
005385
HYUNDAI MOTOR S1 PREF
Consumer Discretionary
Equity
1712281.15
0.03824
1712281.15
14398
118.92
Korea (South)
Korea Exchange (Stock Market)
KRW
051900
LG H & H LTD
Consumer Staples
Equity
1711285.26
0.03822
1711285.26
5888
290.64
Korea (South)
Korea Exchange (Stock Market)
KRW
BAJAJHLDNG
BAJAJ HOLDINGS AND INVESTMENT LTD
Financials
Equity
1700073.7
0.03797
1700073.7
17508
97.1
India
National Stock Exchange Of India
INR
600809
SHANXI XINGHUACUN FEN WINE FACTORY
Consumer Staples
Equity
1694353.78
0.03784
1694353.78
49920
33.94
China
Shanghai Stock Exchange
CNY
3606
FUYAO GLASS INDUSTRY GROUP LTD H
Consumer Discretionary
Equity
1692655.74
0.0378
1692655.74
340000
4.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
QIIK
QATAR INTERNATIONAL ISLAMIC BANK
Financials
Equity
1690547.51
0.03775
1690547.51
555531
3.04
Qatar
Qatar Exchange
QAR
BOUBYAN
BOUBYAN BANK
Financials
Equity
1688022.21
0.0377
1688022.21
843052
2
Kuwait
Kuwait Stock Exchange
KWD
1378
CHINA HONGQIAO GROUP LTD
Materials
Equity
1683975.18
0.03761
1683975.18
1555500
1.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
VEDL
VEDANTA LTD
Materials
Equity
1684108.12
0.03761
1684108.12
517006
3.26
India
National Stock Exchange Of India
INR
2618
EVA AIRWAYS CORP
Industrials
Equity
1667013.5
0.03723
1667013.5
1683000
0.99
Taiwan
Taiwan Stock Exchange
TWD
001570
KUM YANG LTD
Materials
Equity
1661597.85
0.03711
1661597.85
19607
84.75
Korea (South)
Korea Exchange (Stock Market)
KRW
090430
AMOREPACIFIC CORP
Consumer Staples
Equity
1656569.94
0.037
1656569.94
18269
90.68
Korea (South)
Korea Exchange (Stock Market)
KRW
1766
CRRC CORP LTD H
Industrials
Equity
1647805.41
0.0368
1647805.41
3055000
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
APLAPOLLO
APL APOLLO TUBES LTD
Materials
Equity
1647594.34
0.03679
1647594.34
93132
17.69
India
National Stock Exchange Of India
INR
960
LONGFOR GROUP HOLDINGS LTD
Real Estate
Equity
1646131.04
0.03676
1646131.04
1192500
1.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
3993
CMOC GROUP LTD H
Materials
Equity
1639409.24
0.03661
1639409.24
2001000
0.82
China
Hong Kong Exchanges And Clearing Ltd
HKD
AMS
ANGLO AMERICAN PLATINUM LTD
Materials
Equity
1637607.55
0.03657
1637607.55
40850
40.09
South Africa
Johannesburg Stock Exchange
ZAR
2333
GREAT WALL MOTOR COMPANY LTD H
Consumer Discretionary
Equity
1636358.61
0.03654
1636358.61
1473250
1.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
OMAB
GRUPO AEROPORTUARIO DEL CENTRO NOR
Industrials
Equity
1636027.65
0.03654
1636027.65
165500
9.89
Mexico
Bolsa Mexicana De Valores
MXN
TCELL.E
TURKCELL ILETISIM HIZMETLERI A
Communication
Equity
1635315.79
0.03652
1635315.79
790617
2.07
Turkey
Istanbul Stock Exchange
TRY
384
CHINA GAS HOLDINGS LTD
Utilities
Equity
1630179.71
0.03641
1630179.71
1759200
0.93
China
Hong Kong Exchanges And Clearing Ltd
HKD
047810
KOREA AEROSPACE INDUSTRIES LTD
Industrials
Equity
1628218.72
0.03636
1628218.72
43060
37.81
Korea (South)
Korea Exchange (Stock Market)
KRW
CSAN3
COSAN INDUSTRIA E COMERCIO SA
Energy
Equity
1627732.8
0.03635
1627732.8
499439
3.26
Brazil
XBSP
BRL
PETRONET
PETRONET LNG LTD
Energy
Equity
1619818.75
0.03617
1619818.75
512070
3.16
India
National Stock Exchange Of India
INR
4210
SAUDI RESEARCH AND MEDIA GROUP
Communication
Equity
1611603.48
0.03599
1611603.48
18889
85.32
Saudi Arabia
Saudi Stock Exchange
SAR
UNIONBANK
UNION BANK OF INDIA LTD
Financials
Equity
1608352.91
0.03592
1608352.91
886921
1.81
India
National Stock Exchange Of India
INR
POLYCAB
POLYCAB INDIA LTD
Industrials
Equity
1601274.91
0.03576
1601274.91
26500
60.43
India
National Stock Exchange Of India
INR
5347
VANGUARD INTERNATIONAL SEMICONDUCT
Information Technology
Equity
1599887.51
0.03573
1599887.51
594000
2.69
Taiwan
Gretai Securities Market
TWD
ADRO
ADARO ENERGY INDONESIA
Energy
Equity
1598461.05
0.0357
1598461.05
9317500
0.17
Indonesia
Indonesia Stock Exchange
IDR
4002
AL MOUWASAT MEDICAL SERVICES
Health Care
Equity
1597356.1
0.03567
1597356.1
44247
36.1
Saudi Arabia
Saudi Stock Exchange
SAR
PAGEIND
PAGE INDUSTRIES LTD
Consumer Discretionary
Equity
1595628.7
0.03563
1595628.7
3863
413.05
India
National Stock Exchange Of India
INR
ISA
INTERCONEXION ELECTRICA SA
Utilities
Equity
1589380.12
0.03549
1589380.12
308535
5.15
Colombia
Bolsa De Valores De Colombia
COP
2408
NANYA TECHNOLOGY CORP
Information Technology
Equity
1586964.13
0.03544
1586964.13
748000
2.12
Taiwan
Taiwan Stock Exchange
TWD
034220
LG DISPLAY LTD
Information Technology
Equity
1582595.19
0.03534
1582595.19
200802
7.88
Korea (South)
Korea Exchange (Stock Market)
KRW
AED
AED CASH
Cash and/or Derivatives
Cash
1579947.15
0.03528
1579947.15
5803067
27.23
United Arab Emirates
--
AED
6770
POWERCHIP SEMICONDUCTOR MANUFACTUR
Information Technology
Equity
1577140.36
0.03522
1577140.36
1964000
0.8
Taiwan
Taiwan Stock Exchange
TWD
021240
COWAY LTD
Consumer Discretionary
Equity
1576284.86
0.0352
1576284.86
36846
42.78
Korea (South)
Korea Exchange (Stock Market)
KRW
601138
FOXCONN INDUSTRIAL INTERNET LTD A
Information Technology
Equity
1572139.28
0.03511
1572139.28
508995
3.09
China
Shanghai Stock Exchange
CNY
SBICARD
SBI CARDS & PAYMENT SERVICES LTD
Financials
Equity
1568145.09
0.03502
1568145.09
188795
8.31
India
National Stock Exchange Of India
INR
KLBN11
KLABIN UNITS SA
Materials
Equity
1561131.37
0.03486
1561131.37
308924
5.05
Brazil
XBSP
BRL
CMIG4
CIA ENERGETICA DE MINAS GERAIS PRE
Utilities
Equity
1557222.07
0.03478
1557222.07
615078
2.53
Brazil
XBSP
BRL
3692
HANSOH PHARMACEUTICAL GROUP LTD
Health Care
Equity
1551205.3
0.03464
1551205.3
784000
1.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
2600
ALUMINUM CORPORATION OF CHINA LTD
Materials
Equity
1550116.31
0.03462
1550116.31
2460000
0.63
China
Hong Kong Exchanges And Clearing Ltd
HKD
NMDC
NMDC LTD
Materials
Equity
1550003.64
0.03462
1550003.64
649434
2.39
India
National Stock Exchange Of India
INR
LTOD
LARSEN AND TOUBRO SPONSORED GDR RE
Industrials
Equity
1548244.4
0.03458
1548244.4
34714
44.6
India
London Stock Exchange
USD
COPEC
EMPRESAS COPEC SA
Energy
Equity
1538167.33
0.03435
1538167.33
216852
7.09
Chile
Santiago Stock Exchange
CLP
241560
DOOSAN BOBCAT INC
Industrials
Equity
1535653.01
0.03429
1535653.01
36920
41.59
Korea (South)
Korea Exchange (Stock Market)
KRW
010950
S-OIL CORP
Energy
Equity
1530615.24
0.03418
1530615.24
26433
57.91
Korea (South)
Korea Exchange (Stock Market)
KRW
601225
SHAANXI COAL INDUSTRY LTD A
Energy
Equity
1525284.85
0.03406
1525284.85
440200
3.46
China
Shanghai Stock Exchange
CNY
ICICIPRULI
ICICI PRUDENTIAL LIFE INSURANCE CO
Financials
Equity
1521225.22
0.03397
1521225.22
211714
7.19
India
National Stock Exchange Of India
INR
TATACOMM
TATA COMMUNICATIONS LTD
Communication
Equity
1515027.07
0.03383
1515027.07
64020
23.66
India
National Stock Exchange Of India
INR
000568
LUZHOU LAO JIAO LTD A
Consumer Staples
Equity
1510082.76
0.03372
1510082.76
59400
25.42
China
Shenzhen Stock Exchange
CNY
SCB.R
SCB X PUBLIC COMPANY LIMITED NON-V
Financials
Equity
1508532
0.03369
1508532
479700
3.14
Thailand
Stock Exchange Of Thailand
THB
SAHOL.E
HACI OMER SABANCI HOLDING A
Financials
Equity
1507329.83
0.03366
1507329.83
618873
2.44
Turkey
Istanbul Stock Exchange
TRY
MULTIPLY
MULTIPLY GROUP
Industrials
Equity
1507275.49
0.03366
1507275.49
2460510
0.61
United Arab Emirates
Abu Dhabi Securities Exchange
AED
FROTO.E
FORD OTOMOTIV SANAYI A
Consumer Discretionary
Equity
1499665.24
0.03349
1499665.24
44157
33.96
Turkey
Istanbul Stock Exchange
TRY
BCOLOMBIA
BANCOLOMBIA SA
Financials
Equity
1495990.9
0.03341
1495990.9
167568
8.93
Colombia
Bolsa De Valores De Colombia
COP
6505
FORMOSA PETROCHEMICAL CORP
Energy
Equity
1494081.99
0.03337
1494081.99
689000
2.17
Taiwan
Taiwan Stock Exchange
TWD
IHH
IHH HEALTHCARE
Health Care
Equity
1485905.13
0.03318
1485905.13
1166300
1.27
Malaysia
Bursa Malaysia
MYR
UNTR
UNITED TRACTORS
Energy
Equity
1480535.21
0.03306
1480535.21
954223
1.55
Indonesia
Indonesia Stock Exchange
IDR
600276
JIANGSU HENGRUI MEDICINE LTD A
Health Care
Equity
1479558.1
0.03304
1479558.1
233824
6.33
China
Shanghai Stock Exchange
CNY
326030
SK BIOPHARMACEUTICALS LTD
Health Care
Equity
1477565.75
0.033
1477565.75
21044
70.21
Korea (South)
Korea Exchange (Stock Market)
KRW
9910
FENG TAY ENTERPRISES LTD
Consumer Discretionary
Equity
1477270.42
0.03299
1477270.42
290945
5.08
Taiwan
Taiwan Stock Exchange
TWD
CMPC
EMPRESAS CMPC SA
Materials
Equity
1471501.76
0.03286
1471501.76
735115
2
Chile
Santiago Stock Exchange
CLP
916
CHINA LONGYUAN POWER GROUP CORP LT
Utilities
Equity
1470851.76
0.03285
1470851.76
2135000
0.69
China
Hong Kong Exchanges And Clearing Ltd
HKD
8010
THE COOPERATIVE INSURANCE
Financials
Equity
1471099.98
0.03285
1471099.98
33198
44.31
Saudi Arabia
Saudi Stock Exchange
SAR
ASELS.E
ASELSAN ELEKTRONIK SANAYI VE TICAR
Industrials
Equity
1469836.2
0.03283
1469836.2
851588
1.73
Turkey
Istanbul Stock Exchange
TRY
3311
CHINA STATE CONSTRUCTION INTERNATI
Industrials
Equity
1467304.25
0.03277
1467304.25
1344250
1.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
MBT
METROPOLITAN BANK AND TRUST CO
Financials
Equity
1463161.33
0.03268
1463161.33
1262496
1.16
Philippines
Philippine Stock Exchange Inc.
PHP
PTTGC.R
PTT GLOBAL CHEMICAL NON-VOTING DR
Materials
Equity
1457099.7
0.03254
1457099.7
1378000
1.06
Thailand
Stock Exchange Of Thailand
THB
2609
YANG MING MARINE TRANSPORT CORP
Industrials
Equity
1456767.9
0.03253
1456767.9
1056000
1.38
Taiwan
Taiwan Stock Exchange
TWD
601816
BEIJING-SHANGHAI HIGH SPEED RAILWA
Industrials
Equity
1447095.35
0.03232
1447095.35
2116800
0.68
China
Shanghai Stock Exchange
CNY
086280
HYUNDAI GLOVIS LTD
Industrials
Equity
1443152.18
0.03223
1443152.18
10493
137.53
Korea (South)
Korea Exchange (Stock Market)
KRW
DUBK
DUKHAN BANK
Financials
Equity
1441845.86
0.0322
1441845.86
1362159
1.06
Qatar
Qatar Exchange
QAR
071050
KOREA INVESTMENT HOLDINGS LTD
Financials
Equity
1441490.27
0.03219
1441490.27
28300
50.94
Korea (South)
Korea Exchange (Stock Market)
KRW
9904
POU CHEN CORP
Consumer Discretionary
Equity
1437136.11
0.03209
1437136.11
1277614
1.12
Taiwan
Taiwan Stock Exchange
TWD
UPL
UPL LTD
Materials
Equity
1436124.86
0.03207
1436124.86
262881
5.46
India
National Stock Exchange Of India
INR
HAPV3
HAPVIDA PARTICIPACOES E INVESTIMEN
Health Care
Equity
1432514.07
0.03199
1432514.07
1896100
0.76
Brazil
XBSP
BRL
WIT
WIPRO ADR REPTG ONE LTD
Information Technology
Equity
1424635.2
0.03182
1424635.2
249936
5.7
India
New York Stock Exchange Inc.
USD
902
HUANENG POWER INTERNATIONAL INC H
Utilities
Equity
1423080.86
0.03178
1423080.86
2502000
0.57
China
Hong Kong Exchanges And Clearing Ltd
HKD
1548
GENSCRIPT BIOTECH CORP
Health Care
Equity
1419310.31
0.0317
1419310.31
782000
1.81
China
Hong Kong Exchanges And Clearing Ltd
HKD
PPB
PPB GROUP
Consumer Staples
Equity
1415041.62
0.0316
1415041.62
429320
3.3
Malaysia
Bursa Malaysia
MYR
004020
HYUNDAI STEEL
Materials
Equity
1413855.05
0.03157
1413855.05
58495
24.17
Korea (South)
Korea Exchange (Stock Market)
KRW
1585
YADEA GROUP HOLDINGS LTD
Consumer Discretionary
Equity
1413584.19
0.03157
1413584.19
860000
1.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
914
ANHUI CONCH CEMENT LTD H
Materials
Equity
1412883.76
0.03155
1412883.76
679000
2.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
036570
NCSOFT CORP
Communication
Equity
1406615.38
0.03141
1406615.38
9143
153.85
Korea (South)
Korea Exchange (Stock Market)
KRW
QFIN
QIFU TECHNOLOGY ADR INC
Financials
Equity
1404930.8
0.03138
1404930.8
77194
18.2
China
NASDAQ
USD
MISC
MISC
Industrials
Equity
1400242.55
0.03127
1400242.55
866320
1.62
Malaysia
Bursa Malaysia
MYR
6446
PHARMAESSENTIA CORP
Health Care
Equity
1389826.27
0.03104
1389826.27
139000
10
Taiwan
Taiwan Stock Exchange
TWD
600309
WANHUA CHEMICAL GROUP LTD A
Materials
Equity
1388016.39
0.031
1388016.39
126294
10.99
China
Shanghai Stock Exchange
CNY
JUBLFOOD
JUBILANT FOODWORKS LTD
Consumer Discretionary
Equity
1386555.02
0.03097
1386555.02
254170
5.46
India
National Stock Exchange Of India
INR
GMRINFRA
GMR AIRPORTS INFRASTRUCTURE LTD
Industrials
Equity
1383674.07
0.0309
1383674.07
1445727
0.96
India
National Stock Exchange Of India
INR
1209
CHINA RESOURCES MIXC LIFESTYLE SER
Real Estate
Equity
1382959.69
0.03088
1382959.69
432800
3.2
China
Hong Kong Exchanges And Clearing Ltd
HKD
BBDC3
BANCO BRADESCO SA
Financials
Equity
1377636.12
0.03077
1377636.12
535224
2.57
Brazil
XBSP
BRL
392
BEIJING ENTERPRISES HOLDINGS LTD
Utilities
Equity
1377671.34
0.03077
1377671.34
368500
3.74
China
Hong Kong Exchanges And Clearing Ltd
HKD
1898
CHINA COAL ENERGY LTD H
Energy
Equity
1377918.66
0.03077
1377918.66
1426000
0.97
China
Hong Kong Exchanges And Clearing Ltd
HKD
241
ALIBABA HEALTH INFORMATION TECH LT
Consumer Staples
Equity
1375160.41
0.03071
1375160.41
3394000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
TOP.R
THAI OIL NON-VOTING DR PCL
Energy
Equity
1371819.76
0.03064
1371819.76
850178
1.61
Thailand
Stock Exchange Of Thailand
THB
ORDS
OOREDOO
Communication
Equity
1368355.4
0.03056
1368355.4
479979
2.85
Qatar
Qatar Exchange
QAR
ENELAM
ENEL AMERICAS SA
Utilities
Equity
1366464.69
0.03052
1366464.69
14114964
0.1
Chile
Santiago Stock Exchange
CLP
009830
HANWHA SOLUTIONS CORP
Materials
Equity
1366121.3
0.03051
1366121.3
67991
20.09
Korea (South)
Korea Exchange (Stock Market)
KRW
PPH
PEPKOR HOLDINGS SHS LTD
Consumer Discretionary
Equity
1361165.68
0.0304
1361165.68
1361710
1
South Africa
Johannesburg Stock Exchange
ZAR
NPH
NORTHAM PLATINUM HLDGS LTD
Materials
Equity
1358538.42
0.03034
1358538.42
232760
5.84
South Africa
Johannesburg Stock Exchange
ZAR
NTCO3
NATURA CO HOLDING SA
Consumer Staples
Equity
1357942.05
0.03033
1357942.05
371330
3.66
Brazil
XBSP
BRL
GENTING
GENTING
Consumer Discretionary
Equity
1357660.68
0.03032
1357660.68
1361400
1
Malaysia
Bursa Malaysia
MYR
3998
BOSIDENG INTERNATIONAL LTD
Consumer Discretionary
Equity
1351343.34
0.03018
1351343.34
2704000
0.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
FALABELLA
FALABELLA SACI SA
Consumer Discretionary
Equity
1350470.65
0.03016
1350470.65
520612
2.59
Chile
Santiago Stock Exchange
CLP
JFC
JOLLIBEE FOODS CORP
Consumer Discretionary
Equity
1346376.2
0.03007
1346376.2
299630
4.49
Philippines
Philippine Stock Exchange Inc.
PHP
CENCOSUD
CENCOSUD SA
Consumer Staples
Equity
1342085.82
0.02997
1342085.82
782671
1.71
Chile
Santiago Stock Exchange
CLP
ALFAA
ALFA A
Industrials
Equity
1341053.02
0.02995
1341053.02
1792100
0.75
Mexico
Bolsa Mexicana De Valores
MXN
IOIOF
IOI CORPORATION
Consumer Staples
Equity
1337921.67
0.02988
1337921.67
1603135
0.83
Malaysia
Bursa Malaysia
MYR
016360
SAMSUNG SECURITIES LTD
Financials
Equity
1338121.82
0.02988
1338121.82
44453
30.1
Korea (South)
Korea Exchange (Stock Market)
KRW
867
CHINA MEDICAL SYSTEM HOLDINGS LTD
Health Care
Equity
1330325.42
0.02971
1330325.42
830000
1.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
CPIN
CHAROEN POKPHAND INDONESIA
Consumer Staples
Equity
1328396.88
0.02967
1328396.88
4069900
0.33
Indonesia
Indonesia Stock Exchange
IDR
322
TINGYI (CAYMAN ISLANDS) HOLDINGS C
Consumer Staples
Equity
1328541.12
0.02967
1328541.12
1192000
1.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
BCI
BANCO DE CREDITO E INVERSION
Financials
Equity
1324105.23
0.02957
1324105.23
46469
28.49
Chile
Santiago Stock Exchange
CLP
267250
HD HYUNDAI LTD
Energy
Equity
1322175.35
0.02953
1322175.35
25770
51.31
Korea (South)
Korea Exchange (Stock Market)
KRW
9626
BILIBILI INC
Communication
Equity
1321585.64
0.02951
1321585.64
126481
10.45
China
Hong Kong Exchanges And Clearing Ltd
HKD
INARI
INARI AMERTRON
Information Technology
Equity
1318881.05
0.02945
1318881.05
1975400
0.67
Malaysia
Bursa Malaysia
MYR
GMUAF
GAMUDA
Industrials
Equity
1316553.56
0.0294
1316553.56
1182400
1.11
Malaysia
Bursa Malaysia
MYR
TIMS3
TIM SA
Communication
Equity
1312711.45
0.02932
1312711.45
364774
3.6
Brazil
XBSP
BRL
BERGEPAINT
BERGER PAINTS INDIA LTD
Materials
Equity
1306300.64
0.02917
1306300.64
192027
6.8
India
National Stock Exchange Of India
INR
900948
INNER MONGOLIA YITAI COAL LTD B
Energy
Equity
1305289.6
0.02915
1305289.6
704800
1.85
China
Shanghai Stock Exchange
USD
TRUE.R
TRUE CORPORATION NON-VOTING DR PCL
Communication
Equity
1305056.19
0.02915
1305056.19
5939637
0.22
Thailand
Stock Exchange Of Thailand
THB
2310
SAHARA INTERNATIONAL PETROCHEMICAL
Materials
Equity
1304557.06
0.02913
1304557.06
158602
8.23
Saudi Arabia
Saudi Stock Exchange
SAR
KLK
KUALA LUMPUR KEPONG
Consumer Staples
Equity
1300637.02
0.02905
1300637.02
276050
4.71
Malaysia
Bursa Malaysia
MYR
1114
BRILLIANCE CHINA AUTOMOTIVE HOLDIN
Consumer Discretionary
Equity
1299726.48
0.02903
1299726.48
1784000
0.73
China
Hong Kong Exchanges And Clearing Ltd
HKD
2290
YANBU NATIONAL PETROCHEMICALS
Materials
Equity
1299695.78
0.02903
1299695.78
131747
9.87
Saudi Arabia
Saudi Stock Exchange
SAR
000720
HYUNDAI ENGINEERING & CONSTRUCTION
Industrials
Equity
1296201.48
0.02895
1296201.48
52579
24.65
Korea (South)
Korea Exchange (Stock Market)
KRW
LTM
LATAM AIRLINES GROUP SA
Industrials
Equity
1295905.13
0.02894
1295905.13
104378785
0.01
Chile
Santiago Stock Exchange
CLP
601857
PETROCHINA LTD A
Energy
Equity
1278664.86
0.02856
1278664.86
1011700
1.26
China
Shanghai Stock Exchange
CNY
2018
AAC TECHNOLOGIES HOLDINGS INC
Information Technology
Equity
1278422.89
0.02855
1278422.89
402500
3.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
047050
POSCO INTERNATIONAL CORP
Industrials
Equity
1276921.45
0.02852
1276921.45
31543
40.48
Korea (South)
Korea Exchange (Stock Market)
KRW
BDX
BUDIMEX SA
Industrials
Equity
1276740.34
0.02851
1276740.34
7285
175.26
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
390
CHINA RAILWAY GROUP LTD H
Industrials
Equity
1276106.24
0.0285
1276106.24
2560000
0.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
600030
CITIC SECURITIES LTD A
Financials
Equity
1274620.52
0.02847
1274620.52
477930
2.67
China
Shanghai Stock Exchange
CNY
AMR
AMERICANA RESTAURANTS INTERNATIONA
Consumer Discretionary
Equity
1272521.86
0.02842
1272521.86
1399374
0.91
United Arab Emirates
Abu Dhabi Securities Exchange
AED
9992
POP MART INTERNATIONAL GROUP LTD
Consumer Discretionary
Equity
1269695.03
0.02836
1269695.03
350400
3.62
China
Hong Kong Exchanges And Clearing Ltd
HKD
1988
CHINA MINSHENG BANKING CORP LTD H
Financials
Equity
1268086.71
0.02832
1268086.71
3634160
0.35
China
Hong Kong Exchanges And Clearing Ltd
HKD
TEL
PLDT INC
Communication
Equity
1265668.95
0.02827
1265668.95
51934
24.37
Philippines
Philippine Stock Exchange Inc.
PHP
1044
HENGAN INTERNATIONAL GROUP LTD
Consumer Staples
Equity
1264558.14
0.02824
1264558.14
403000
3.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
KLBF
KALBE FARMA
Health Care
Equity
1264163.86
0.02823
1264163.86
13728300
0.09
Indonesia
Indonesia Stock Exchange
IDR
601668
CHINA STATE CONSTRUCTION ENGINEERI
Industrials
Equity
1260542.12
0.02815
1260542.12
1748719
0.72
China
Shanghai Stock Exchange
CNY
011070
LG INNOTEK LTD
Information Technology
Equity
1257407.82
0.02808
1257407.82
8706
144.43
Korea (South)
Korea Exchange (Stock Market)
KRW
BALKRISIND
BALKRISHNA INDUSTRIES LTD
Consumer Discretionary
Equity
1250974.52
0.02794
1250974.52
45531
27.48
India
National Stock Exchange Of India
INR
INTUCH.R
INTOUCH HOLDINGS NON-VOTING DR PCL
Communication
Equity
1247774.31
0.02787
1247774.31
656050
1.9
Thailand
Stock Exchange Of Thailand
THB
NESTLE
NESTLE MALAYSIA
Consumer Staples
Equity
1244073.53
0.02778
1244073.53
49900
24.93
Malaysia
Bursa Malaysia
MYR
2633
TAIWAN HIGH SPEED RAIL CORP
Industrials
Equity
1242969.63
0.02776
1242969.63
1326000
0.94
Taiwan
Taiwan Stock Exchange
TWD
022100
POSCO DX COMPANY LTD
Information Technology
Equity
1242363.67
0.02775
1242363.67
32985
37.66
Korea (South)
Korea Exchange (Stock Market)
KRW
MABANEE
MABANEE COMPANY
Real Estate
Equity
1240338.2
0.0277
1240338.2
486722
2.55
Kuwait
Kuwait Stock Exchange
KWD
CRC.R
CENTRAL RETAIL CORPORATION PCL NON
Consumer Discretionary
Equity
1235231.09
0.02759
1235231.09
1249299
0.99
Thailand
Stock Exchange Of Thailand
THB
CDR
CD PROJEKT SA
Communication
Equity
1229270.62
0.02745
1229270.62
42486
28.93
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
PINFRA*
PROMOTORA Y OPERADORA DE INFRAESTR
Industrials
Equity
1228998.17
0.02745
1228998.17
115425
10.65
Mexico
Bolsa Mexicana De Valores
MXN
EXX
EXXARO RESOURCES LTD
Energy
Equity
1228775.77
0.02744
1228775.77
138774
8.85
South Africa
Johannesburg Stock Exchange
ZAR
MYR
MYR CASH
Cash and/or Derivatives
Cash
1228614.52
0.02744
1228614.52
5815033
21.13
Malaysia
--
MYR
TOTS3
TOTVS SA
Information Technology
Equity
1226402.01
0.02739
1226402.01
210250
5.83
Brazil
XBSP
BRL
000333
MIDEA GROUP LTD A
Consumer Discretionary
Equity
1225933.47
0.02738
1225933.47
139700
8.78
China
Shenzhen Stock Exchange
CNY
600000
SHANGHAI PUDONG DEVELOPMENT BANK L
Financials
Equity
1225743.93
0.02737
1225743.93
1240352
0.99
China
Shanghai Stock Exchange
CNY
RDOR3
REDE DOR SAO LUIZ SA
Health Care
Equity
1224167.11
0.02734
1224167.11
237152
5.16
Brazil
XBSP
BRL
HMPRO.R
HOME PRODUCT CENTER NON-VOTING DR
Consumer Discretionary
Equity
1213334.65
0.0271
1213334.65
4052983
0.3
Thailand
Stock Exchange Of Thailand
THB
EREGL.E
EREGLI DEMIR VE CELIK FABRIKALARI
Materials
Equity
1212385.73
0.02708
1212385.73
935562
1.3
Turkey
Istanbul Stock Exchange
TRY
2883
CHINA OILFIELD SERVICES LTD H
Energy
Equity
1209010.97
0.027
1209010.97
1086000
1.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
600028
CHINA PETROLEUM & CHEMICAL CORP A
Energy
Equity
1208859.82
0.027
1208859.82
1410100
0.86
China
Shanghai Stock Exchange
CNY
MPHASIS
MPHASIS LTD
Information Technology
Equity
1209060.75
0.027
1209060.75
41882
28.87
India
National Stock Exchange Of India
INR
OUT
OUTSURANCE GROUP LTD
Financials
Equity
1208491.69
0.02699
1208491.69
546194
2.21
South Africa
Johannesburg Stock Exchange
ZAR
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industrials
Equity
1208014.01
0.02698
1208014.01
1009750
1.2
China
Hong Kong Exchanges And Clearing Ltd
HKD
601088
CHINA SHENHUA ENERGY LTD A
Energy
Equity
1207444.91
0.02697
1207444.91
225555
5.35
China
Shanghai Stock Exchange
CNY
CCRO3
COMPANHIA CONCESSOES RODOVIARIAS S
Industrials
Equity
1200151.43
0.0268
1200151.43
428473
2.8
Brazil
XBSP
BRL
QEWS
QATAR ELECTRICITY AND WATER
Utilities
Equity
1199565.28
0.02679
1199565.28
269606
4.45
Qatar
Qatar Exchange
QAR
4966
PARADE TECHNOLOGIES LTD
Information Technology
Equity
1199100.11
0.02678
1199100.11
41000
29.25
Taiwan
Gretai Securities Market
TWD
SDPNF
SIME DARBY PLANTATION
Consumer Staples
Equity
1195557.01
0.0267
1195557.01
1300821
0.92
Malaysia
Bursa Malaysia
MYR
SBID
STATE BANK OF INDIA REG S INDIA GD
Financials
Equity
1195340.8
0.02669
1195340.8
13568
88.1
India
London Stock Exchange
USD
BJAZ
BANK ALJAZIRA
Financials
Equity
1194812.29
0.02668
1194812.29
224963
5.31
Saudi Arabia
Saudi Stock Exchange
SAR
YTLPOWR
YTL POWER INTERNATIONAL
Utilities
Equity
1193419.4
0.02665
1193419.4
1494300
0.8
Malaysia
Bursa Malaysia
MYR
002475
LUXSHARE PRECISION INDUSTRY LTD A
Information Technology
Equity
1191466.87
0.02661
1191466.87
293935
4.05
China
Shenzhen Stock Exchange
CNY
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
Materials
Equity
1191491.43
0.02661
1191491.43
201661
5.91
Saudi Arabia
Saudi Stock Exchange
SAR
2380
CHINA POWER INTERNATIONAL DEVELOPM
Utilities
Equity
1186645.88
0.0265
1186645.88
2938000
0.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
097950
CJ CHEILJEDANG CORP
Consumer Staples
Equity
1186048.19
0.02649
1186048.19
5469
216.87
Korea (South)
Korea Exchange (Stock Market)
KRW
011170
LOTTE CHEMICAL CORP
Materials
Equity
1183324.49
0.02643
1183324.49
13289
89.05
Korea (South)
Korea Exchange (Stock Market)
KRW
MUTHOOTFIN
MUTHOOT FINANCE LTD
Financials
Equity
1183340.06
0.02643
1183340.06
66747
17.73
India
National Stock Exchange Of India
INR
GENM
GENTING MALAYSIA
Consumer Discretionary
Equity
1182557.79
0.02641
1182557.79
2050200
0.58
Malaysia
Bursa Malaysia
MYR
MYPRF
MALAYSIA AIRPORTS HOLDINGS
Industrials
Equity
1182268.75
0.0264
1182268.75
565220
2.09
Malaysia
Bursa Malaysia
MYR
3908
CHINA INTERNATIONAL CAPITAL CORP L
Financials
Equity
1177576.11
0.0263
1177576.11
1008000
1.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
GBK
GULF BANK
Financials
Equity
1176153.86
0.02627
1176153.86
1230761
0.96
Kuwait
Kuwait Stock Exchange
KWD
030200
KT CORP
Communication
Equity
1176106.25
0.02627
1176106.25
41042
28.66
Korea (South)
Korea Exchange (Stock Market)
KRW
JBSS3
JBS SA
Consumer Staples
Equity
1175615.66
0.02625
1175615.66
267160
4.4
Brazil
XBSP
BRL
4190
JARIR MARKETING
Consumer Discretionary
Equity
1174353.86
0.02623
1174353.86
299628
3.92
Saudi Arabia
Saudi Stock Exchange
SAR
INKP
INDAH KIAT PULP & PAPER
Materials
Equity
1171150.43
0.02615
1171150.43
1899600
0.62
Indonesia
Indonesia Stock Exchange
IDR
601328
BANK OF COMMUNICATIONS LTD A
Financials
Equity
1170619.01
0.02614
1170619.01
1320897
0.89
China
Shanghai Stock Exchange
CNY
CPAXT.R
CP AXTRA NON-VOTING DR PCL
Consumer Staples
Equity
1169195.28
0.02611
1169195.28
1340800
0.87
Thailand
Stock Exchange Of Thailand
THB
017670
SK TELECOM LTD
Communication
Equity
1165712.1
0.02603
1165712.1
29062
40.11
Korea (South)
Korea Exchange (Stock Market)
KRW
MOH
MOTOR OIL (HELLAS) CORINTH REFINER
Energy
Equity
1164057.83
0.026
1164057.83
39493
29.48
Greece
Athens Exchange S.A. Cash Market
EUR
1882
HAITIAN INTERNATIONAL LTD
Industrials
Equity
1162663.92
0.02597
1162663.92
407000
2.86
China
Hong Kong Exchanges And Clearing Ltd
HKD
LREN3
LOJAS RENNER SA
Consumer Discretionary
Equity
1162901.86
0.02597
1162901.86
354194
3.28
Brazil
XBSP
BRL
2610
CHINA AIRLINES LTD
Industrials
Equity
1161857.89
0.02595
1161857.89
1902000
0.61
Taiwan
Taiwan Stock Exchange
TWD
3898
ZHUZHOU CRRC TIMES ELECTRIC LTD H
Industrials
Equity
1161778.16
0.02595
1161778.16
375600
3.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
INDF
INDOFOOD SUKSES MAKMUR
Consumer Staples
Equity
1158246.93
0.02587
1158246.93
2903400
0.4
Indonesia
Indonesia Stock Exchange
IDR
KBANK.R
KASIKORNBANK PUBLIC NON-VOTING DR
Financials
Equity
1156437.79
0.02583
1156437.79
338200
3.42
Thailand
Stock Exchange Of Thailand
THB
329180
HD HYUNDAI HEAVY INDUSTRIES LTD
Industrials
Equity
1153499.17
0.02576
1153499.17
13030
88.53
Korea (South)
Korea Exchange (Stock Market)
KRW
AMBANK
AMMB HOLDINGS
Financials
Equity
1151970.21
0.02573
1151970.21
1307500
0.88
Malaysia
Bursa Malaysia
MYR
9945
RUENTEX DEVELOPMENT LTD
Real Estate
Equity
1148781.68
0.02566
1148781.68
1042996
1.1
Taiwan
Taiwan Stock Exchange
TWD
URC
UNIVERSAL ROBINA CORP
Consumer Staples
Equity
1148981
0.02566
1148981
613390
1.87
Philippines
Philippine Stock Exchange Inc.
PHP
000001
PING AN BANK LTD A
Financials
Equity
1148140.01
0.02564
1148140.01
791099
1.45
China
Shenzhen Stock Exchange
CNY
9896
MINISO GROUP HOLDING LTD
Consumer Discretionary
Equity
1145443.39
0.02558
1145443.39
229200
5
China
Hong Kong Exchanges And Clearing Ltd
HKD
7202
ARABIAN INTERNET AND COMMUNICATION
Information Technology
Equity
1141892.5
0.0255
1141892.5
11235
101.64
Saudi Arabia
Saudi Stock Exchange
SAR
IQ
IQIYI ADS REPRESENTING INC
Communication
Equity
1139994.31
0.02546
1139994.31
282877
4.03
China
NASDAQ
USD
128940
HANMI PHARM LTD
Health Care
Equity
1135206.67
0.02535
1135206.67
4438
255.79
Korea (South)
Korea Exchange (Stock Market)
KRW
051915
LG CHEM PREFERRED STOCK LTD
Materials
Equity
1133338.28
0.02531
1133338.28
5020
225.76
Korea (South)
Korea Exchange (Stock Market)
KRW
YTL
YTL CORPORATION
Utilities
Equity
1129694.91
0.02523
1129694.91
2048600
0.55
Malaysia
Bursa Malaysia
MYR
358
JIANGXI COPPER LTD H
Materials
Equity
1128479.77
0.0252
1128479.77
675000
1.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
2618
JD LOGISTICS INC
Industrials
Equity
1121886.42
0.02505
1121886.42
1135500
0.99
China
Hong Kong Exchanges And Clearing Ltd
HKD
RHBBANK
RHB BANK
Financials
Equity
1121803.51
0.02505
1121803.51
941400
1.19
Malaysia
Bursa Malaysia
MYR
002714
MUYUAN FOODS LTD A
Consumer Staples
Equity
1119983.57
0.02501
1119983.57
192240
5.83
China
Shenzhen Stock Exchange
CNY
6881
CHINA GALAXY SECURITIES LTD H
Financials
Equity
1113685.17
0.02487
1113685.17
2275000
0.49
China
Hong Kong Exchanges And Clearing Ltd
HKD
2588
BOC AVIATION LTD
Industrials
Equity
1108924.05
0.02477
1108924.05
144600
7.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
1818
ZHAOJIN MINING INDUSTRY LTD H
Materials
Equity
1102775.51
0.02463
1102775.51
879500
1.25
China
Hong Kong Exchanges And Clearing Ltd
HKD
SISE.E
TURKIYE SISE VE CAM FABRIKALARI A
Industrials
Equity
1100073.47
0.02457
1100073.47
788555
1.4
Turkey
Istanbul Stock Exchange
TRY
SIME
SIME DARBY
Industrials
Equity
1095384.45
0.02446
1095384.45
1994021
0.55
Malaysia
Bursa Malaysia
MYR
1066
SHANDONG WEIGAO GP MEDICAL POLYMER
Health Care
Equity
1092570.87
0.0244
1092570.87
1702800
0.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
2359
WUXI APPTEC LTD H
Health Care
Equity
1089382.42
0.02433
1089382.42
231292
4.71
China
Hong Kong Exchanges And Clearing Ltd
HKD
6186
CHINA FEIHE LTD
Consumer Staples
Equity
1087819.22
0.02429
1087819.22
2384000
0.46
China
Hong Kong Exchanges And Clearing Ltd
HKD
BRES
BARWA REAL ESTATE
Real Estate
Equity
1085512.5
0.02424
1085512.5
1421709
0.76
Qatar
Qatar Exchange
QAR
ATHM
AUTOHOME ADS REPRESENTING INC CLA
Communication
Equity
1084005
0.02421
1084005
40875
26.52
China
New York Stock Exchange Inc.
USD
300059
EAST MONEY INFORMATION LTD A
Financials
Equity
1082055.03
0.02416
1082055.03
613823
1.76
China
Shenzhen Stock Exchange
CNY
011780
KUMHO PETRO CHEMICAL LTD
Materials
Equity
1079747.54
0.02411
1079747.54
10009
107.88
Korea (South)
Korea Exchange (Stock Market)
KRW
IGL
INDRAPRASTHA GAS LTD
Utilities
Equity
1072493.99
0.02395
1072493.99
210185
5.1
India
National Stock Exchange Of India
INR
MDKA
MERDEKA COPPER GOLD
Materials
Equity
1071949.12
0.02394
1071949.12
7487116
0.14
Indonesia
Indonesia Stock Exchange
IDR
LH.R
LAND AND HOUSE PUBLIC NON-VOTING D
Real Estate
Equity
1064010.6
0.02376
1064010.6
5200084
0.2
Thailand
Stock Exchange Of Thailand
THB
PGE
PGE POLSKA GRUPA ENERGETYCZNA SA
Utilities
Equity
1063057.01
0.02374
1063057.01
593498
1.79
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
MAXIS
MAXIS
Communication
Equity
1061838.37
0.02371
1061838.37
1491300
0.71
Malaysia
Bursa Malaysia
MYR
JGS
JG SUMMIT HOLDINGS INC
Industrials
Equity
1060629.24
0.02369
1060629.24
1638002
0.65
Philippines
Philippine Stock Exchange Inc.
PHP
EA.R
ENERGY ABSOLUTE NON-VOTING DR PCL
Utilities
Equity
1059583.91
0.02366
1059583.91
1110200
0.95
Thailand
Stock Exchange Of Thailand
THB
SITES1A.1
OPERADORA DE SITES MEXICANOSD
Communication
Equity
1057138.02
0.02361
1057138.02
865100
1.22
Mexico
Bolsa Mexicana De Valores
MXN
QFLS
QATAR FUEL
Energy
Equity
1053913.09
0.02354
1053913.09
260509
4.05
Qatar
Qatar Exchange
QAR
600016
CHINA MINSHENG BANKING CORP LTD A
Financials
Equity
1053140.16
0.02352
1053140.16
1877397
0.56
China
Shanghai Stock Exchange
CNY
032640
LG UPLUS CORP
Communication
Equity
1051474.03
0.02348
1051474.03
141112
7.45
Korea (South)
Korea Exchange (Stock Market)
KRW
ORBIA*
ORBIA ADVANCE CORP SA DE CV
Materials
Equity
1050927.85
0.02347
1050927.85
500212
2.1
Mexico
Bolsa Mexicana De Valores
MXN
177
JIANGSU EXPRESSWAY LTD H
Industrials
Equity
1050563.66
0.02346
1050563.66
1030000
1.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
ICBP
INDOFOOD CBP SUKSES MAKMUR
Consumer Staples
Equity
1048174.08
0.02341
1048174.08
1510800
0.69
Indonesia
Indonesia Stock Exchange
IDR
8464
NIEN MADE ENTERPRISE LTD
Consumer Discretionary
Equity
1042682.16
0.02329
1042682.16
94000
11.09
Taiwan
Taiwan Stock Exchange
TWD
BRPT
BARITO PACIFIC
Materials
Equity
1041343.99
0.02326
1041343.99
17471438
0.06
Indonesia
Indonesia Stock Exchange
IDR
011790
SKC LTD
Materials
Equity
1040371.31
0.02323
1040371.31
12024
86.52
Korea (South)
Korea Exchange (Stock Market)
KRW
068760
CELLTRION PHARM INC
Health Care
Equity
1037518.37
0.02317
1037518.37
13189
78.67
Korea (South)
Korea Exchange (Kosdaq)
KRW
KIO
KUMBA IRON ORE LTD
Materials
Equity
1036938.3
0.02316
1036938.3
43357
23.92
South Africa
Johannesburg Stock Exchange
ZAR
042660
HANWHA OCEAN LTD
Industrials
Equity
1034749.21
0.02311
1034749.21
49490
20.91
Korea (South)
Korea Exchange (Stock Market)
KRW
BEM.R
BANGKOK EXPRESSWAY AND METRO PCL N
Industrials
Equity
1034357.32
0.0231
1034357.32
4649500
0.22
Thailand
Stock Exchange Of Thailand
THB
600406
NARI TECHNOLOGY LTD A
Industrials
Equity
1029471.48
0.02299
1029471.48
310186
3.32
China
Shanghai Stock Exchange
CNY
2223
SAUDI ARAMCO BASE OIL COMPANY
Materials
Equity
1017043.25
0.02271
1017043.25
22412
45.38
Saudi Arabia
Saudi Stock Exchange
SAR
AXIATA
AXIATA GROUP
Communication
Equity
1016421.59
0.0227
1016421.59
1788373
0.57
Malaysia
Bursa Malaysia
MYR
136
CHINA RUYI HOLDINGS LTD
Communication
Equity
1014903.24
0.02267
1014903.24
4072000
0.25
China
Hong Kong Exchanges And Clearing Ltd
HKD
KTB.R
KRUNG THAI BANK PUBLIC NON-VOTING
Financials
Equity
1011783.58
0.0226
1011783.58
2192800
0.46
Thailand
Stock Exchange Of Thailand
THB
OR.R
PTT OIL AND RETAIL BUSINESS PCL NO
Consumer Discretionary
Equity
996379.57
0.02225
996379.57
2038100
0.49
Thailand
Stock Exchange Of Thailand
THB
600887
INNER MONGOLIA YILI INDUSTRIAL GRO
Consumer Staples
Equity
993270.69
0.02218
993270.69
256099
3.88
China
Shanghai Stock Exchange
CNY
601985
CHINA NATIONAL NUCLEAR POWER LTD A
Utilities
Equity
989631.33
0.0221
989631.33
809495
1.22
China
Shanghai Stock Exchange
CNY
QL
QL RESOURCES
Consumer Staples
Equity
988717.09
0.02208
988717.09
795850
1.24
Malaysia
Bursa Malaysia
MYR
ENELCHILE
ENEL CHILE SA
Utilities
Equity
981862.83
0.02193
981862.83
16492778
0.06
Chile
Santiago Stock Exchange
CLP
1030
SAUDI INVESTMENT BANK
Financials
Equity
976697.7
0.02181
976697.7
223366
4.37
Saudi Arabia
Saudi Stock Exchange
SAR
603288
FOSHAN HAI TIAN FLAVOURING & FOOD
Consumer Staples
Equity
975547.55
0.02179
975547.55
176730
5.52
China
Shanghai Stock Exchange
CNY
6969
SMOORE INTERNATIONAL HOLDINGS LTD
Consumer Staples
Equity
973491.14
0.02174
973491.14
1154000
0.84
China
Hong Kong Exchanges And Clearing Ltd
HKD
603993
CHINA MOLYBDENUM LTD A
Materials
Equity
970445.69
0.02167
970445.69
892398
1.09
China
Shanghai Stock Exchange
CNY
600690
HAIER SMART HOME LTD A
Consumer Discretionary
Equity
969495.2
0.02165
969495.2
295800
3.28
China
Shanghai Stock Exchange
CNY
2367
GIANT BIOGENE HOLDING LTD
Consumer Staples
Equity
963708.17
0.02152
963708.17
177200
5.44
China
Hong Kong Exchanges And Clearing Ltd
HKD
CSNA3
COMPANHIA SIDERURGICA NACIONAL SA
Materials
Equity
963292.39
0.02151
963292.39
306529
3.14
Brazil
XBSP
BRL
361610
SK IE TECHNOLOGY LTD
Industrials
Equity
962690.49
0.0215
962690.49
17452
55.16
Korea (South)
Korea Exchange (Stock Market)
KRW
SASA.E
SASA POLYESTER SANAYI A
Materials
Equity
955347.93
0.02134
955347.93
788498
1.21
Turkey
Istanbul Stock Exchange
TRY
MYTEF
TELEKOM MALAYSIA
Communication
Equity
949689.2
0.02121
949689.2
747900
1.27
Malaysia
Bursa Malaysia
MYR
BANDHANBNK
BANDHAN BANK LTD
Financials
Equity
948680.7
0.02119
948680.7
437378
2.17
India
National Stock Exchange Of India
INR
MONET
MONETA MONEY BNK
Financials
Equity
947340.77
0.02116
947340.77
218583
4.33
Czech Republic
Prague Stock Exchange
CZK
PETDAG
PETRONAS DAGANGAN
Energy
Equity
946218.04
0.02113
946218.04
208300
4.54
Malaysia
Bursa Malaysia
MYR
270
GUANGDONG INVESTMENT LTD
Utilities
Equity
945704.13
0.02112
945704.13
2114000
0.45
China
Hong Kong Exchanges And Clearing Ltd
HKD
200596
ANHUI GUJING DISTILLERY LTD B
Consumer Staples
Equity
943225.38
0.02106
943225.38
66917
14.1
China
Shenzhen Stock Exchange
HKD
002352
S.F. HOLDING LTD A
Industrials
Equity
939152.5
0.02097
939152.5
187300
5.01
China
Shenzhen Stock Exchange
CNY
601818
CHINA EVERBRIGHT BANK LTD A
Financials
Equity
938611.39
0.02096
938611.39
2026800
0.46
China
Shanghai Stock Exchange
CNY
2382
ADES HOLDING CO
Energy
Equity
937177.56
0.02093
937177.56
168827
5.55
Saudi Arabia
Saudi Stock Exchange
SAR
601601
CHINA PACIFIC INSURANCE (GROUP) LT
Financials
Equity
936021.17
0.0209
936021.17
300498
3.11
China
Shanghai Stock Exchange
CNY
ZAR
ZAR CASH
Cash and/or Derivatives
Cash
933671.87
0.02085
933671.87
17634774
5.29
South Africa
--
ZAR
9863
ZHEJIANG LEAPMOTOR TECHNOLOGY LTD
Consumer Discretionary
Equity
930046.78
0.02077
930046.78
315000
2.95
China
Hong Kong Exchanges And Clearing Ltd
HKD
CPF.R
CHAROEN POKPHAND FOODS NON-VOTING
Consumer Staples
Equity
928282.78
0.02073
928282.78
1836890
0.51
Thailand
Stock Exchange Of Thailand
THB
2202
CHINA VANKE LTD H
Real Estate
Equity
925332.96
0.02067
925332.96
1353200
0.68
China
Hong Kong Exchanges And Clearing Ltd
HKD
271560
ORION CORP
Consumer Staples
Equity
925240.04
0.02066
925240.04
13491
68.58
Korea (South)
Korea Exchange (Stock Market)
KRW
HYPE3
HYPERMARCAS SA
Health Care
Equity
918587.24
0.02051
918587.24
136875
6.71
Brazil
XBSP
BRL
PLN
PLN CASH
Cash and/or Derivatives
Cash
909715.71
0.02032
909715.71
3628356
25.07
Poland
--
PLN
688041
HYGON INFORMATION TECHNOLOGY LTD A
Information Technology
Equity
904103.79
0.02019
904103.79
87195
10.37
China
Shanghai Stock Exchange
CNY
1787
SHANDONG GOLD MINING LTD H
Materials
Equity
901391.91
0.02013
901391.91
462750
1.95
China
Hong Kong Exchanges And Clearing Ltd
HKD
4300
DAR AL ARKAN REAL ESTATE DEVELOPME
Real Estate
Equity
897580.96
0.02005
897580.96
235747
3.81
Saudi Arabia
Saudi Stock Exchange
SAR
763
ZTE CORP H
Information Technology
Equity
896725.38
0.02003
896725.38
467720
1.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
3808
SINOTRUK (HONG KONG) LTD
Industrials
Equity
896605.23
0.02002
896605.23
359000
2.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
6078
HYGEIA HEALTHCARE HOLDINGS LTD
Health Care
Equity
895843.45
0.02001
895843.45
229800
3.9
China
Hong Kong Exchanges And Clearing Ltd
HKD
656
FOSUN INTERNATIONAL LTD
Industrials
Equity
894861.45
0.01998
894861.45
1772460
0.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
601006
DAQIN RAILWAY LTD A
Industrials
Equity
893992.37
0.01997
893992.37
884900
1.01
China
Shanghai Stock Exchange
CNY
900926
SHANGHAI BAOSIGHT SOFTWARE LTD B
Information Technology
Equity
891114.67
0.0199
891114.67
444668
2
China
Shanghai Stock Exchange
USD
601390
CHINA RAILWAY GROUP LTD A
Industrials
Equity
889678.7
0.01987
889678.7
945098
0.94
China
Shanghai Stock Exchange
CNY
8046
NAN YA PRINTED CIRCUIT BOARD CORP
Information Technology
Equity
889951.26
0.01987
889951.26
141000
6.31
Taiwan
Taiwan Stock Exchange
TWD
9688
ZAI LAB LTD
Health Care
Equity
887708.02
0.01982
887708.02
555620
1.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
450080
ECOPRO MATERIALS LTD
Industrials
Equity
887061.35
0.01981
887061.35
8595
103.21
Korea (South)
Korea Exchange (Stock Market)
KRW
SANB11
BANCO SANTANDER BRASIL UNITS SA
Financials
Equity
886638.32
0.0198
886638.32
155374
5.71
Brazil
XBSP
BRL
772
CHINA LITERATURE LTD
Communication
Equity
883396.81
0.01973
883396.81
261800
3.37
China
Hong Kong Exchanges And Clearing Ltd
HKD
600989
NINGXIA BAOFENG ENERGY GROUP LTD A
Materials
Equity
880947.56
0.01967
880947.56
412100
2.14
China
Shanghai Stock Exchange
CNY
4164
AL NAHDI MEDICAL
Consumer Staples
Equity
879408.73
0.01964
879408.73
21728
40.47
Saudi Arabia
Saudi Stock Exchange
SAR
ELET6
CENTRAIS ELETR BRAS-ELETROBRAS SER
Utilities
Equity
878449.36
0.01962
878449.36
93396
9.41
Brazil
XBSP
BRL
316
ORIENT OVERSEAS (INTERNATIONAL) LT
Industrials
Equity
876866.1
0.01958
876866.1
71500
12.26
China
Hong Kong Exchanges And Clearing Ltd
HKD
6886
HUATAI SECURITIES LTD H
Financials
Equity
875377.18
0.01955
875377.18
767800
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
6098
COUNTRY GARDEN SERVICES HOLDINGS L
Real Estate
Equity
873640.69
0.01951
873640.69
1297000
0.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
576
ZHEJIANG EXPRESSWAY LTD H
Industrials
Equity
869721.41
0.01942
869721.41
1369120
0.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
MER
MANILA ELECTRIC
Utilities
Equity
866287.82
0.01935
866287.82
136410
6.35
Philippines
Philippine Stock Exchange Inc.
PHP
3323
CHINA NATIONAL BUILDING MATERIAL L
Materials
Equity
865952.61
0.01934
865952.61
2528000
0.34
China
Hong Kong Exchanges And Clearing Ltd
HKD
006800
DAEWOO SECURITIES
Financials
Equity
863509.55
0.01928
863509.55
143785
6.01
Korea (South)
Korea Exchange (Stock Market)
KRW
600050
CHINA UNITED NETWORK COMMUNICATION
Communication
Equity
861340.09
0.01924
861340.09
1364500
0.63
China
Shanghai Stock Exchange
CNY
THB
THB CASH
Cash and/or Derivatives
Cash
858277.63
0.01917
858277.63
31249888
2.75
Thailand
--
THB
1336
NEW CHINA LIFE INSURANCE COMPANY L
Financials
Equity
856756.05
0.01913
856756.05
493600
1.74
China
Hong Kong Exchanges And Clearing Ltd
HKD
035250
KANGWON LAND INC
Consumer Discretionary
Equity
855026.01
0.01909
855026.01
68359
12.51
Korea (South)
Korea Exchange (Stock Market)
KRW
UNVR
UNILEVER INDONESIA
Consumer Staples
Equity
853901.99
0.01907
853901.99
4959200
0.17
Indonesia
Indonesia Stock Exchange
IDR
000725
BOE TECHNOLOGY GROUP LTD A
Information Technology
Equity
845971.65
0.01889
845971.65
1553900
0.54
China
Shenzhen Stock Exchange
CNY
BTS.R
BTS GROUP HOLDINGS NON-VOTING DR P
Industrials
Equity
843352.65
0.01883
843352.65
5387100
0.16
Thailand
Stock Exchange Of Thailand
THB
2238
GUANGZHOU AUTOMOBILE GROUP LTD H
Consumer Discretionary
Equity
842006.26
0.0188
842006.26
2097990
0.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
601888
CHINA TOURISM GROUP DUTY FREE CORP
Consumer Discretionary
Equity
841023.18
0.01878
841023.18
73359
11.46
China
Shanghai Stock Exchange
CNY
002304
JIANGSU YANGHE BREWERY JOINT-STOCK
Consumer Staples
Equity
838990.07
0.01874
838990.07
61562
13.63
China
Shenzhen Stock Exchange
CNY
1138
COSCO SHIPPING ENERGY TRANSPORTATI
Energy
Equity
836493.78
0.01868
836493.78
804000
1.04
China
Hong Kong Exchanges And Clearing Ltd
HKD
SMGR
SEMEN INDONESIA (PERSERO)
Materials
Equity
835392.86
0.01866
835392.86
2235469
0.37
Indonesia
Indonesia Stock Exchange
IDR
966
CHINA TAIPING INSURANCE HLDGS LTD
Financials
Equity
831846.9
0.01858
831846.9
974282
0.85
China
Hong Kong Exchanges And Clearing Ltd
HKD
000625
CHONGQING CHANGAN AUTOMOBILE LTD A
Consumer Discretionary
Equity
829692.83
0.01853
829692.83
354314
2.34
China
Shenzhen Stock Exchange
CNY
300308
ZHONGJI INNOLIGHT LTD A
Information Technology
Equity
828866.57
0.01851
828866.57
39000
21.25
China
Shenzhen Stock Exchange
CNY
3360
FAR EAST HORIZON LTD
Financials
Equity
828052.86
0.01849
828052.86
1087000
0.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
078930
GS HOLDINGS
Industrials
Equity
826389.51
0.01846
826389.51
22449
36.81
Korea (South)
Korea Exchange (Stock Market)
KRW
601766
CRRC CORP LTD A
Industrials
Equity
820075.94
0.01831
820075.94
908400
0.9
China
Shanghai Stock Exchange
CNY
6110
TOPSPORTS INTERNATIONAL HOLDINGS L
Consumer Discretionary
Equity
818170.2
0.01827
818170.2
1231000
0.66
China
Hong Kong Exchanges And Clearing Ltd
HKD
CPLE6
CIA PARANAENSE DE ENERGIA COPEL PR
Utilities
Equity
815793.68
0.01822
815793.68
414290
1.97
Brazil
XBSP
BRL
1347
HUA HONG SEMICONDUCTOR LTD
Information Technology
Equity
815907.87
0.01822
815907.87
425000
1.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
005940
NH INVESTMENT & SECURITIES LTD
Financials
Equity
809363.37
0.01808
809363.37
88391
9.16
Korea (South)
Korea Exchange (Stock Market)
KRW
601012
LONGI GREEN ENERGY TECHNOLOGY LTD
Information Technology
Equity
801421.57
0.0179
801421.57
297578
2.69
China
Shanghai Stock Exchange
CNY
002371
NAURA TECHNOLOGY GROUP LTD A
Information Technology
Equity
799501.06
0.01785
799501.06
18800
42.53
China
Shenzhen Stock Exchange
CNY
552
CHINA COMMUNICATIONS SERVICES CORP
Industrials
Equity
786661.21
0.01757
786661.21
1724000
0.46
China
Hong Kong Exchanges And Clearing Ltd
HKD
600150
CHINA CSSC HOLDINGS LTD A
Industrials
Equity
786739.62
0.01757
786739.62
164500
4.78
China
Shanghai Stock Exchange
CNY
148
KINGBOARD HOLDINGS LTD
Information Technology
Equity
786617.76
0.01757
786617.76
391000
2.01
China
Hong Kong Exchanges And Clearing Ltd
HKD
601169
BANK OF BEIJING LTD A
Financials
Equity
786401.94
0.01756
786401.94
1001000
0.79
China
Shanghai Stock Exchange
CNY
APPC
ADVANCED PETROCHEMICAL
Materials
Equity
784304.91
0.01752
784304.91
75426
10.4
Saudi Arabia
Saudi Stock Exchange
SAR
601127
SERES GROUP LTD A
Consumer Discretionary
Equity
780753.36
0.01744
780753.36
63300
12.33
China
Shanghai Stock Exchange
CNY
1908
C D INTERNATIONAL INVESTMENT GROUP
Real Estate
Equity
778695.77
0.01739
778695.77
446000
1.75
China
Hong Kong Exchanges And Clearing Ltd
HKD
TTB.R
TMBTHANACHART BANK NON-VOTING DR P
Financials
Equity
775367.21
0.01732
775367.21
15343000
0.05
Thailand
Stock Exchange Of Thailand
THB
VAPORES
COMPANIA SUDAMERICANA DE VAPORES S
Industrials
Equity
775230.07
0.01731
775230.07
10507308
0.07
Chile
Santiago Stock Exchange
CLP
ENEV3
ENEVA SA
Utilities
Equity
774751.18
0.0173
774751.18
300763
2.58
Brazil
XBSP
BRL
371
BEIJING ENTERPRISES WATER GROUP LT
Utilities
Equity
766476.65
0.01712
766476.65
3388000
0.23
China
Hong Kong Exchanges And Clearing Ltd
HKD
AUBANK
AU SMALL FINANCE BANK LTD
Financials
Equity
762245.32
0.01702
762245.32
113188
6.73
India
National Stock Exchange Of India
INR
300498
WENS FOODSTUFF GROUP LTD
Consumer Staples
Equity
755082.6
0.01686
755082.6
292029
2.59
China
Shenzhen Stock Exchange
CNY
1772
GANFENG LITHIUM LTD H
Materials
Equity
751693.09
0.01679
751693.09
249199
3.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
002142
BANK OF NINGBO LTD A
Financials
Equity
751265.01
0.01678
751265.01
260304
2.89
China
Shenzhen Stock Exchange
CNY
AEV
ABOITIZ EQUITY VENTURES PHP1 INC
Industrials
Equity
750525.08
0.01676
750525.08
900550
0.83
Philippines
Philippine Stock Exchange Inc.
PHP
IVL.R
INDORAMA VENTURES NON-VOTING DR PC
Materials
Equity
749325.64
0.01673
749325.64
1122755
0.67
Thailand
Stock Exchange Of Thailand
THB
6837
HAITONG SECURITIES COMPANY LTD H
Financials
Equity
747822.8
0.0167
747822.8
1572800
0.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
KTC.R
KRUNGTHAI CARD NON-VOTING DR PCL
Financials
Equity
746275.06
0.01667
746275.06
587500
1.27
Thailand
Stock Exchange Of Thailand
THB
6060
ZHONGAN ONLINE P & C INSURANCE COR
Financials
Equity
741693.81
0.01656
741693.81
456200
1.63
China
Hong Kong Exchanges And Clearing Ltd
HKD
PGSUS.E
PEGASUS HAVA TASIMACILIGI A
Industrials
Equity
734322.66
0.0164
734322.66
29940
24.53
Turkey
Istanbul Stock Exchange
TRY
180640
HANJIN KAL
Industrials
Equity
731490.64
0.01634
731490.64
16722
43.74
Korea (South)
Korea Exchange (Stock Market)
KRW
2350
SAUDI KAYAN PETROCHEMICAL
Materials
Equity
728754.36
0.01627
728754.36
309193
2.36
Saudi Arabia
Saudi Stock Exchange
SAR
489
DONGFENG MOTOR GROUP LTD H
Consumer Discretionary
Equity
726000.15
0.01621
726000.15
1764000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
603259
WUXI APPTEC LTD A
Health Care
Equity
724034.93
0.01617
724034.93
112778
6.42
China
Shanghai Stock Exchange
CNY
ENGI11
ENERGISA UNITS SA
Utilities
Equity
723644.04
0.01616
723644.04
75328
9.61
Brazil
XBSP
BRL
000338
WEICHAI POWER LTD A
Industrials
Equity
721560.48
0.01611
721560.48
325575
2.22
China
Shenzhen Stock Exchange
CNY
603501
WILL SEMICONDUCTOR SHANGHAI LTD A
Information Technology
Equity
717271.74
0.01602
717271.74
53425
13.43
China
Shanghai Stock Exchange
CNY
1797
EAST BUY HOLDING LTD
Consumer Discretionary
Equity
715918.1
0.01599
715918.1
268000
2.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
2607
SHANGHAI PHARMACEUTICALS HOLDING L
Health Care
Equity
712123.52
0.0159
712123.52
482800
1.47
China
Hong Kong Exchanges And Clearing Ltd
HKD
302440
SK BIOSCIENCE LTD
Health Care
Equity
711362.37
0.01589
711362.37
15475
45.97
Korea (South)
Korea Exchange (Stock Market)
KRW
CCOLA.E
COCA-COLA ICECEK A
Consumer Staples
Equity
710814.49
0.01587
710814.49
40744
17.45
Turkey
Istanbul Stock Exchange
TRY
QAR
QAR CASH
Cash and/or Derivatives
Cash
709706.11
0.01585
709706.11
2584040
27.46
Qatar
--
QAR
600919
BANK OF JIANGSU CORPORATION LTD A
Financials
Equity
706432.38
0.01578
706432.38
652928
1.08
China
Shanghai Stock Exchange
CNY
601211
GUOTAI JUNAN SECURITIES LTD A
Financials
Equity
698803.1
0.01561
698803.1
355300
1.97
China
Shanghai Stock Exchange
CNY
4004
DALLAH HEALTHCARE
Health Care
Equity
695844.93
0.01554
695844.93
14662
47.46
Saudi Arabia
Saudi Stock Exchange
SAR
CXSE3
CAIXA SEGURIDADE PARTICIPACOES SA
Financials
Equity
695263.45
0.01553
695263.45
217212
3.2
Brazil
XBSP
BRL
300274
SUNGROW POWER SUPPLY LTD A
Industrials
Equity
694269.78
0.0155
694269.78
49346
14.07
China
Shenzhen Stock Exchange
CNY
1776
GF SECURITIES LTD H
Financials
Equity
692146.53
0.01546
692146.53
670200
1.03
China
Hong Kong Exchanges And Clearing Ltd
HKD
696
TRAVELSKY TECHNOLOGY LTD H
Consumer Discretionary
Equity
691313.68
0.01544
691313.68
605000
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
000895
HENAN SHUANGHUI INVESTMENT & DEVEL
Consumer Staples
Equity
690655.85
0.01542
690655.85
193700
3.57
China
Shenzhen Stock Exchange
CNY
600019
BAOSHAN IRON & STEEL LTD A
Materials
Equity
688461.36
0.01538
688461.36
767296
0.9
China
Shanghai Stock Exchange
CNY
600886
SDIC POWER HOLDINGS LTD A
Utilities
Equity
688058.77
0.01537
688058.77
336400
2.05
China
Shanghai Stock Exchange
CNY
688036
SHENZHEN TRANSSION HOLDINGS LTD A
Information Technology
Equity
686570
0.01533
686570
31670
21.68
China
Shanghai Stock Exchange
CNY
2615
WAN HAI LINES LTD
Industrials
Equity
685034.72
0.0153
685034.72
493225
1.39
Taiwan
Taiwan Stock Exchange
TWD
INR
INR CASH
Cash and/or Derivatives
Cash
684503
0.01529
684503
57073004
1.2
India
--
INR
688111
BEIJING KINGSOFT OFFICE SOFTWARE I
Information Technology
Equity
683489.65
0.01526
683489.65
16925
40.38
China
Shanghai Stock Exchange
CNY
600031
SANY HEAVY INDUSTRY LTD A
Industrials
Equity
681429.54
0.01522
681429.54
339100
2.01
China
Shanghai Stock Exchange
CNY
601919
COSCO SHIPPING HOLDINGS LTD A
Industrials
Equity
680470.74
0.0152
680470.74
479798
1.42
China
Shanghai Stock Exchange
CNY
600436
ZHANGZHOU PIENTZEHUANG PHARMACEUTI
Health Care
Equity
680377.55
0.01519
680377.55
21381
31.82
China
Shanghai Stock Exchange
CNY
601988
BANK OF CHINA LTD A
Financials
Equity
679430.08
0.01517
679430.08
1097900
0.62
China
Shanghai Stock Exchange
CNY
002230
IFLYTEK LTD A
Information Technology
Equity
679169.85
0.01517
679169.85
107474
6.32
China
Shenzhen Stock Exchange
CNY
881
ZHONGSHENG GROUP HOLDINGS LTD
Consumer Discretionary
Equity
677586.34
0.01513
677586.34
431000
1.57
China
Hong Kong Exchanges And Clearing Ltd
HKD
600104
SAIC MOTOR CORP LTD A
Consumer Discretionary
Equity
676542.2
0.01511
676542.2
327897
2.06
China
Shanghai Stock Exchange
CNY
300015
AIER EYE HOSPITAL GROUP LTD A
Health Care
Equity
675997.65
0.0151
675997.65
382878
1.77
China
Shenzhen Stock Exchange
CNY
000063
ZTE CORP A
Information Technology
Equity
676145.52
0.0151
676145.52
187600
3.6
China
Shenzhen Stock Exchange
CNY
601658
POSTAL SAVINGS BANK OF CHINA LTD A
Financials
Equity
670201.02
0.01497
670201.02
1002600
0.67
China
Shanghai Stock Exchange
CNY
BZFUT
CASH COLLATERAL USD BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
664850
0.01485
664850
664850
100
United States
--
USD
SCGP.R
SCG PACKAGING PCL NON-VOTING DR
Materials
Equity
660922.82
0.01476
660922.82
829800
0.8
Thailand
Stock Exchange Of Thailand
THB
000166
SHENWAN HONGYUAN GROUP LTD A
Financials
Equity
660951.14
0.01476
660951.14
1077640
0.61
China
Shenzhen Stock Exchange
CNY
600999
CHINA MERCHANTS SECURITIES LTD A
Financials
Equity
660513.12
0.01475
660513.12
346767
1.9
China
Shanghai Stock Exchange
CNY
TOASO.E
TOFAS TURK OTOMOBIL FABRIKASI A
Consumer Discretionary
Equity
651761.3
0.01456
651761.3
79072
8.24
Turkey
Istanbul Stock Exchange
TRY
251270
NETMARBLE CORP
Communication
Equity
640289.16
0.0143
640289.16
13286
48.19
Korea (South)
Korea Exchange (Stock Market)
KRW
7030
MOBILE TELECOMMUNICATIONS
Communication
Equity
638922.58
0.01427
638922.58
188096
3.4
Saudi Arabia
Saudi Stock Exchange
SAR
PAYTM
ONE COMMUNICATIONS LTD
Financials
Equity
637121.49
0.01423
637121.49
133877
4.76
India
National Stock Exchange Of India
INR
601066
CHINA SECURITIES LTD A
Financials
Equity
633406.2
0.01415
633406.2
211100
3
China
Shanghai Stock Exchange
CNY
600438
TONGWEI LTD A
Information Technology
Equity
633788.53
0.01415
633788.53
186700
3.39
China
Shanghai Stock Exchange
CNY
753
AIR CHINA LTD H
Industrials
Equity
632909.84
0.01413
632909.84
1324000
0.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
600905
CHINA THREE GORGES RENEWABLES(GROU
Utilities
Equity
632886.31
0.01413
632886.31
987500
0.64
China
Shanghai Stock Exchange
CNY
002493
RONGSHENG PETRO CHEMICAL LTD A
Materials
Equity
632440.09
0.01412
632440.09
426850
1.48
China
Shenzhen Stock Exchange
CNY
600547
SHANDONG GOLD-MINING LTD A
Materials
Equity
626603.06
0.01399
626603.06
177520
3.53
China
Shanghai Stock Exchange
CNY
3320
CHINA RESOURCES PHARMACEUTICAL GRO
Health Care
Equity
624555.84
0.01395
624555.84
960000
0.65
China
Hong Kong Exchanges And Clearing Ltd
HKD
300122
CHONGQING ZHIFEI BIOLOGICAL PRODUC
Health Care
Equity
624408.96
0.01394
624408.96
99700
6.26
China
Shenzhen Stock Exchange
CNY
2083
POWER AND WATER UTILITY COMPANY FO
Utilities
Equity
623270.04
0.01392
623270.04
33111
18.82
Saudi Arabia
Saudi Stock Exchange
SAR
123
YUEXIU PROPERTY COMPANY LTD
Real Estate
Equity
621656.84
0.01388
621656.84
1152540
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
601600
ALUMINUM CORPORATION OF CHINA LTD
Materials
Equity
615911.99
0.01375
615911.99
629397
0.98
China
Shanghai Stock Exchange
CNY
AWC.R
ASSET WORLD CORP PCL NON-VOTING DR
Consumer Discretionary
Equity
613632.19
0.0137
613632.19
5422900
0.11
Thailand
Stock Exchange Of Thailand
THB
GPSC.R
GLOBAL POWER SYNERGY PCL NON-VOTIN
Utilities
Equity
612826.15
0.01369
612826.15
421000
1.46
Thailand
Stock Exchange Of Thailand
THB
600188
YANKUANG ENERGY GROUP LTD A
Energy
Equity
612716.23
0.01368
612716.23
193200
3.17
China
Shanghai Stock Exchange
CNY
CPFE3
CPFL ENERGIA SA
Utilities
Equity
611939.61
0.01367
611939.61
86717
7.06
Brazil
XBSP
BRL
600660
FUYAO GLASS INDUSTRY GROUP LTD A
Consumer Discretionary
Equity
609368.13
0.01361
609368.13
103300
5.9
China
Shanghai Stock Exchange
CNY
631
SANY HEAVY EQUIPMENT INTERNATIONAL
Industrials
Equity
605475.6
0.01352
605475.6
834000
0.73
China
Hong Kong Exchanges And Clearing Ltd
HKD
601229
BANK OF SHANGHAI LTD A
Financials
Equity
604166.25
0.01349
604166.25
651337
0.93
China
Shanghai Stock Exchange
CNY
688271
SHANGHAI UNITED IMAGING HEALTHCARE
Health Care
Equity
596934.37
0.01333
596934.37
32687
18.26
China
Shanghai Stock Exchange
CNY
MTC.R
MUANGTHAI CAPITAL ORS NON-VOTING D
Financials
Equity
595898.79
0.01331
595898.79
464100
1.28
Thailand
Stock Exchange Of Thailand
THB
600048
POLY DEVELOPMENTS AND HOLDINGS GRO
Real Estate
Equity
586782.89
0.0131
586782.89
450993
1.3
China
Shanghai Stock Exchange
CNY
TOWR
SARANA MENARA NUSANTARA
Communication
Equity
584279.66
0.01305
584279.66
10834800
0.05
Indonesia
Indonesia Stock Exchange
IDR
018880
HANON SYSTEMS
Consumer Discretionary
Equity
579816.19
0.01295
579816.19
132772
4.37
Korea (South)
Korea Exchange (Stock Market)
KRW
000100
TCL TECHNOLOGY GROUP CORP A
Information Technology
Equity
578922.44
0.01293
578922.44
927228
0.62
China
Shenzhen Stock Exchange
CNY
SAR
SAR CASH(COMMITTED)
Cash and/or Derivatives
Cash
575783.23
0.01286
575783.23
2159533
26.66
Saudi Arabia
--
SAR
2357
AVICHINA INDUSTRY & TECHNOLOGY LTD
Industrials
Equity
575546.41
0.01285
575546.41
1496000
0.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
000538
YUNNAN BAIYAO GROUP LTD A
Health Care
Equity
573623.94
0.01281
573623.94
82758
6.93
China
Shenzhen Stock Exchange
CNY
600795
GD POWER DEVELOPMENT LTD A
Utilities
Equity
567263.5
0.01267
567263.5
824800
0.69
China
Shanghai Stock Exchange
CNY
6865
FLAT GLASS GROUP LTD H
Information Technology
Equity
561504.64
0.01254
561504.64
223000
2.52
China
Hong Kong Exchanges And Clearing Ltd
HKD
000651
GREE ELECTRIC APPLIANCES INC OF ZH
Consumer Discretionary
Equity
560160.57
0.01251
560160.57
105100
5.33
China
Shenzhen Stock Exchange
CNY
ANTM
ANEKA TAMBANG
Materials
Equity
554971.9
0.01239
554971.9
5381700
0.1
Indonesia
Indonesia Stock Exchange
IDR
600015
HUA XIA BANK LTD A
Financials
Equity
554369.47
0.01238
554369.47
618800
0.9
China
Shanghai Stock Exchange
CNY
600585
ANHUI CONCH CEMENT LTD A
Materials
Equity
553431.14
0.01236
553431.14
181200
3.05
China
Shanghai Stock Exchange
CNY
601628
CHINA LIFE INSURANCE LTD A
Financials
Equity
552096.97
0.01233
552096.97
142400
3.88
China
Shanghai Stock Exchange
CNY
601009
BANK OF NANJING LTD A
Financials
Equity
550160.97
0.01229
550160.97
441068
1.25
China
Shanghai Stock Exchange
CNY
CRFB3
ATACADAO CARREFOUR SA
Consumer Staples
Equity
545213.59
0.01218
545213.59
195210
2.79
Brazil
XBSP
BRL
6818
CHINA EVERBRIGHT BANK LTD H
Financials
Equity
544768.53
0.01217
544768.53
1652000
0.33
China
Hong Kong Exchanges And Clearing Ltd
HKD
600023
ZHEJIANG ZHENENG ELECTRIC POWER LT
Utilities
Equity
544059.98
0.01215
544059.98
612000
0.89
China
Shanghai Stock Exchange
CNY
1199
COSCO SHIPPING PORTS LTD
Industrials
Equity
539236.69
0.01204
539236.69
1024000
0.53
China
Hong Kong Exchanges And Clearing Ltd
HKD
300014
EVE ENERGY LTD A
Industrials
Equity
536269.24
0.01198
536269.24
100177
5.35
China
Shenzhen Stock Exchange
CNY
3331
VINDA INTERNATIONAL LTD
Consumer Staples
Equity
534222.5
0.01193
534222.5
179000
2.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
600011
HUANENG POWER INTERNATIONAL INC A
Utilities
Equity
520843.92
0.01163
520843.92
412100
1.26
China
Shanghai Stock Exchange
CNY
000792
QINGHAI SALT LAKE INDUSTRY LTD A
Materials
Equity
515639.97
0.01152
515639.97
235000
2.19
China
Shenzhen Stock Exchange
CNY
2196
SHANGHAI FOSUN PHARMACEUTICAL (GRO
Health Care
Equity
515381.27
0.01151
515381.27
317000
1.63
China
Hong Kong Exchanges And Clearing Ltd
HKD
MGLU3
MAGAZINE LUIZA SA
Consumer Discretionary
Equity
508752.68
0.01136
508752.68
1391187
0.37
Brazil
XBSP
BRL
377300
KAKAOPAY CORP
Financials
Equity
508147.91
0.01135
508147.91
17351
29.29
Korea (South)
Korea Exchange (Stock Market)
KRW
000596
ANHUI GUJING DISTILLERY LTD A
Consumer Staples
Equity
506636.36
0.01131
506636.36
13998
36.19
China
Shenzhen Stock Exchange
CNY
1359
CHINA CINDA ASSET MANAGEMENT LTD H
Financials
Equity
505304.33
0.01128
505304.33
5990000
0.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
PCO
PEPCO GROUP NV
Consumer Discretionary
Equity
502854.11
0.01123
502854.11
112422
4.47
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
601916
CHINA ZHESHANG BANK LTD A
Financials
Equity
499101.58
0.01115
499101.58
1215170
0.41
China
Shanghai Stock Exchange
CNY
2007
COUNTRY GARDEN HOLDINGS LTD
Real Estate
Equity
495092.35
0.01106
495092.35
8069799
0.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
603369
JIANGSU KINGS LUCK BREWERY LTD A
Consumer Staples
Equity
485428.19
0.01084
485428.19
60000
8.09
China
Shanghai Stock Exchange
CNY
000002
CHINA VANKE LTD A
Real Estate
Equity
477542.2
0.01066
477542.2
376198
1.27
China
Shenzhen Stock Exchange
CNY
600674
SICHUAN CHUANTOU ENERGY LTD A
Utilities
Equity
476845.54
0.01065
476845.54
209300
2.28
China
Shanghai Stock Exchange
CNY
002027
FOCUS MEDIA INFORMATION TECHNOLOGY
Communication
Equity
472941.03
0.01056
472941.03
532000
0.89
China
Shenzhen Stock Exchange
CNY
600160
ZHEJIANG JU HUA LTD A
Materials
Equity
471177.39
0.01052
471177.39
147100
3.2
China
Shanghai Stock Exchange
CNY
000776
GF SECURITIES LTD A
Financials
Equity
470670.75
0.01051
470670.75
253898
1.85
China
Shenzhen Stock Exchange
CNY
600346
HENGLI PETROCHEMICAL LTD A
Materials
Equity
468496.09
0.01046
468496.09
255000
1.84
China
Shanghai Stock Exchange
CNY
601336
NEW CHINA LIFE INSURANCE LTD A
Financials
Equity
464304.83
0.01037
464304.83
111437
4.17
China
Shanghai Stock Exchange
CNY
300033
HITHINK ROYALFLUSH INFORMATION NET
Financials
Equity
460517.95
0.01028
460517.95
25500
18.06
China
Shenzhen Stock Exchange
CNY
300896
IMEIK TECHNOLOGY DEVELOPMENT LTD A
Health Care
Equity
459281.5
0.01026
459281.5
9800
46.87
China
Shenzhen Stock Exchange
CNY
600845
SHANGHAI BAOSIGHT SOFTWARE LTD A
Information Technology
Equity
459427.44
0.01026
459427.44
88653
5.18
China
Shanghai Stock Exchange
CNY
600029
CHINA SOUTHERN AIRLINES LTD A
Industrials
Equity
457449.15
0.01022
457449.15
591622
0.77
China
Shanghai Stock Exchange
CNY
601699
SHANXI LUAN ENVIRONMENTAL ENERGY D
Energy
Equity
456520.27
0.0102
456520.27
165200
2.76
China
Shanghai Stock Exchange
CNY
600926
BANK OF HANGZHOU LTD A
Financials
Equity
456058.55
0.01018
456058.55
298100
1.53
China
Shanghai Stock Exchange
CNY
600837
HAITONG SECURITIES LTD CLASS A
Financials
Equity
453560.11
0.01013
453560.11
379998
1.19
China
Shanghai Stock Exchange
CNY
600010
INNER MONGOLIA BAOTOU STEEL UNION
Materials
Equity
452771.17
0.01011
452771.17
2092394
0.22
China
Shanghai Stock Exchange
CNY
002236
ZHEJIANG DAHUA TECHNOLOGY LTD A
Information Technology
Equity
448281.74
0.01001
448281.74
179398
2.5
China
Shenzhen Stock Exchange
CNY
1880
CHINA TOURISM GROUP DUTY FREE CLAS
Consumer Discretionary
Equity
445094.46
0.00994
445094.46
47900
9.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
600027
HUADIAN POWER INTERNATIONAL CORP L
Utilities
Equity
443019.52
0.00989
443019.52
476900
0.93
China
Shanghai Stock Exchange
CNY
601688
HUATAI SECURITIES LTD A
Financials
Equity
441178.01
0.00985
441178.01
232796
1.9
China
Shanghai Stock Exchange
CNY
002311
GUANGDONG HAID GROUP LTD A
Consumer Staples
Equity
440250.29
0.00983
440250.29
72300
6.09
China
Shenzhen Stock Exchange
CNY
601618
METALLURGICAL CORP OF CHINA LTD A
Industrials
Equity
437814.88
0.00978
437814.88
945400
0.46
China
Shanghai Stock Exchange
CNY
601689
NINGBO TUOPU GROUP CLS LTD A
Consumer Discretionary
Equity
436215.81
0.00974
436215.81
52600
8.29
China
Shanghai Stock Exchange
CNY
600089
TBEA LTD A
Industrials
Equity
435483.17
0.00973
435483.17
208970
2.08
China
Shanghai Stock Exchange
CNY
601100
JIANGSU HENGLI HYDRAULIC LTD A
Industrials
Equity
434079.21
0.00969
434079.21
60800
7.14
China
Shanghai Stock Exchange
CNY
601669
POWER CONSTRUCTION CORPORATION OF
Industrials
Equity
431821.04
0.00964
431821.04
636800
0.68
China
Shanghai Stock Exchange
CNY
600958
ORIENT SECURITIES LTD A
Financials
Equity
427336.45
0.00954
427336.45
377192
1.13
China
Shanghai Stock Exchange
CNY
000157
ZOOMLION HEAVY INDUSTRY SCIENCE AN
Industrials
Equity
426806.4
0.00953
426806.4
390994
1.09
China
Shenzhen Stock Exchange
CNY
601939
CHINA CONSTRUCTION BANK CORP A
Financials
Equity
424827
0.00949
424827
443498
0.96
China
Shanghai Stock Exchange
CNY
300433
LENS TECHNOLOGY LTD A
Information Technology
Equity
422676.74
0.00944
422676.74
234100
1.81
China
Shenzhen Stock Exchange
CNY
600111
CHINA NORTHERN RARE EARTH (GROUP)
Materials
Equity
421818.36
0.00942
421818.36
163400
2.58
China
Shanghai Stock Exchange
CNY
002466
TIANQI LITHIUM INDUSTRIES CORP A
Materials
Equity
420959.42
0.0094
420959.42
64300
6.55
China
Shenzhen Stock Exchange
CNY
300832
SHENZHEN NEW INDUSTRIES BIOMEDICAL
Health Care
Equity
420136.17
0.00938
420136.17
40900
10.27
China
Shenzhen Stock Exchange
CNY
MRDIY
MR D.I.Y. GROUP (M)
Consumer Discretionary
Equity
419242.55
0.00936
419242.55
1322850
0.32
Malaysia
Bursa Malaysia
MYR
002648
SATELLITE CHEMICAL LTD A
Materials
Equity
412624.5
0.00921
412624.5
179483
2.3
China
Shenzhen Stock Exchange
CNY
688256
CAMBRICON TECHNOLOGIES CORPORATION
Information Technology
Equity
408920.67
0.00913
408920.67
17538
23.32
China
Shanghai Stock Exchange
CNY
001979
CHINA MERCHANTS SHEKOU INDUSTRIAL
Real Estate
Equity
407651.63
0.0091
407651.63
306497
1.33
China
Shenzhen Stock Exchange
CNY
000301
JIANGSU EASTERN SHENGHONG LTD A
Materials
Equity
407401.47
0.0091
407401.47
300700
1.35
China
Shenzhen Stock Exchange
CNY
EAST
EASTERN CO.
Consumer Staples
Equity
406767.85
0.00908
406767.85
709217
0.57
Egypt
Egyptian Exchange
EGP
300124
SHENZHEN INOVANCE TECHNOLOGY LTD A
Industrials
Equity
406687.73
0.00908
406687.73
49550
8.21
China
Shenzhen Stock Exchange
CNY
601872
CHINA MERCHANTS ENERGY SHIPPING LT
Energy
Equity
395670.29
0.00884
395670.29
370900
1.07
China
Shanghai Stock Exchange
CNY
688012
ADVANCED MICRO-FABRICATION EQUIPME
Information Technology
Equity
395084.78
0.00882
395084.78
19010
20.78
China
Shanghai Stock Exchange
CNY
600026
COSCO SHIPPING ENERGY TRANSPORTATI
Energy
Equity
394296.7
0.00881
394296.7
178800
2.21
China
Shanghai Stock Exchange
CNY
601788
EVERBRIGHT SECURITIES LTD A
Financials
Equity
393828.08
0.0088
393828.08
177699
2.22
China
Shanghai Stock Exchange
CNY
EGIE3
ENGIE BRASIL ENERGIA SA
Utilities
Equity
387018.52
0.00864
387018.52
47961
8.07
Brazil
XBSP
BRL
688223
JINKO SOLAR LTD A
Information Technology
Equity
386702.87
0.00864
386702.87
344681
1.12
China
Shanghai Stock Exchange
CNY
600703
SANAN OPTOELECTRONICS LTD A
Information Technology
Equity
383256.72
0.00856
383256.72
232500
1.65
China
Shanghai Stock Exchange
CNY
600489
ZHONGJIN GOLD CORP LTD A
Materials
Equity
379628.28
0.00848
379628.28
228200
1.66
China
Shanghai Stock Exchange
CNY
600426
SHANDONG HUALU-HENGSHENG CHEMICAL
Materials
Equity
377826.96
0.00844
377826.96
107460
3.52
China
Shanghai Stock Exchange
CNY
000425
XCMG CONSTRUCTION MACHINERY LTD A
Industrials
Equity
376410.56
0.00841
376410.56
441200
0.85
China
Shenzhen Stock Exchange
CNY
000938
UNISPLENDOUR CORP LTD A
Information Technology
Equity
374359.38
0.00836
374359.38
131660
2.84
China
Shenzhen Stock Exchange
CNY
002049
UNIGROUP GUOXIN MICROELECTRONICS L
Information Technology
Equity
365497.37
0.00816
365497.37
43239
8.45
China
Shenzhen Stock Exchange
CNY
603986
GIGADEVICE SEMICONDUCTOR INC A
Information Technology
Equity
364864.03
0.00815
364864.03
37417
9.75
China
Shanghai Stock Exchange
CNY
603392
BEIJING WANTAI BIOLOGICAL PHARMACY
Health Care
Equity
362023.01
0.00808
362023.01
38576
9.38
China
Shanghai Stock Exchange
CNY
688303
XINJIANG DAQO NEW ENERGY LTD A
Information Technology
Equity
360223.75
0.00804
360223.75
97304
3.7
China
Shanghai Stock Exchange
CNY
2669
CHINA OVERSEAS PROPERTY HOLDINGS L
Real Estate
Equity
359537.56
0.00803
359537.56
665000
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
CLP
CLP CASH
Cash and/or Derivatives
Cash
354105
0.00791
354105
347961276
0.1
Chile
--
CLP
000963
HUADONG MEDICINE LTD A
Health Care
Equity
351169.12
0.00784
351169.12
82190
4.27
China
Shenzhen Stock Exchange
CNY
002001
ZHEJIANG NHU LTD A
Health Care
Equity
350990.95
0.00784
350990.95
151493
2.32
China
Shenzhen Stock Exchange
CNY
300408
CHAOZHOU THREE-CIRCLE (GROUP) LTD
Information Technology
Equity
349355.98
0.0078
349355.98
104396
3.35
China
Shenzhen Stock Exchange
CNY
601607
SHANGHAI PHARMACEUTICALS HOLDING L
Health Care
Equity
349184.9
0.0078
349184.9
148592
2.35
China
Shanghai Stock Exchange
CNY
601360
360 SECURITY TECHNOLOGY INC A
Information Technology
Equity
348184.01
0.00778
348184.01
303999
1.15
China
Shanghai Stock Exchange
CNY
600893
AECC AVIATION POWER LTD A
Industrials
Equity
348110.46
0.00777
348110.46
76699
4.54
China
Shanghai Stock Exchange
CNY
600803
ENN NATURAL GAS LTD A
Utilities
Equity
346620.13
0.00774
346620.13
129300
2.68
China
Shanghai Stock Exchange
CNY
600085
BEIJING TONGRENTANG LTD A
Health Care
Equity
344645.75
0.0077
344645.75
60400
5.71
China
Shanghai Stock Exchange
CNY
600221
HAINAN AIRLINES HOLDING LTD A
Industrials
Equity
343980.87
0.00768
343980.87
1835100
0.19
China
Shanghai Stock Exchange
CNY
002463
WUS PRINTED CIRCUIT (KUNSHAN) LTD
Information Technology
Equity
343690.88
0.00768
343690.88
82900
4.15
China
Shenzhen Stock Exchange
CNY
000408
ZANGGE MINING LTD A
Materials
Equity
342823.39
0.00766
342823.39
83300
4.12
China
Shenzhen Stock Exchange
CNY
601633
GREAT WALL MOTOR LTD A
Consumer Discretionary
Equity
341821.66
0.00763
341821.66
108300
3.16
China
Shanghai Stock Exchange
CNY
601868
CHINA ENERGY ENGINEERING CORP LTD
Industrials
Equity
340639.1
0.00761
340639.1
1176900
0.29
China
Shanghai Stock Exchange
CNY
601021
SPRING AIRLINES LTD A
Industrials
Equity
339963.06
0.00759
339963.06
45300
7.5
China
Shanghai Stock Exchange
CNY
000999
CHINA RESOURCES SANJIU MEDICAL AND
Health Care
Equity
339469
0.00758
339469
46297
7.33
China
Shenzhen Stock Exchange
CNY
002028
SIEYUAN ELECTRIC LTD A
Industrials
Equity
336326.48
0.00751
336326.48
42000
8.01
China
Shenzhen Stock Exchange
CNY
002460
GANFENG LITHIUM GROUP LTD A
Materials
Equity
333969.3
0.00746
333969.3
67760
4.93
China
Shenzhen Stock Exchange
CNY
603198
ANHUI YINGJIA DISTILLERY CO LID LT
Consumer Staples
Equity
329856.73
0.00737
329856.73
36300
9.09
China
Shanghai Stock Exchange
CNY
300316
ZHEJIANG JINGSHENG MECHANICAL & EL
Information Technology
Equity
329785.75
0.00736
329785.75
69800
4.72
China
Shenzhen Stock Exchange
CNY
EUR
EUR CASH
Cash and/or Derivatives
Cash
328162.96
0.00733
328162.96
303279
108.21
European Union
--
EUR
002920
HUIZHOU DESAY SV AUTOMOTIVE LTD A
Consumer Discretionary
Equity
327477.96
0.00731
327477.96
19800
16.54
China
Shenzhen Stock Exchange
CNY
000983
SHANXI COKING COAL ENERGY GROUP LT
Energy
Equity
325871.17
0.00728
325871.17
233400
1.4
China
Shenzhen Stock Exchange
CNY
002241
GOERTEK INC A
Information Technology
Equity
324787.29
0.00725
324787.29
147096
2.21
China
Shenzhen Stock Exchange
CNY
000786
BEIJING NEW BUILDING MATERIALS PUB
Industrials
Equity
322557.25
0.0072
322557.25
81800
3.94
China
Shenzhen Stock Exchange
CNY
688599
TRINA SOLAR LTD A
Information Technology
Equity
320555.03
0.00716
320555.03
99180
3.23
China
Shanghai Stock Exchange
CNY
603806
HANGZHOU FIRST APPLIED MATERIAL LT
Information Technology
Equity
320109.2
0.00715
320109.2
84272
3.8
China
Shanghai Stock Exchange
CNY
002938
AVARY HOLDING (SHENZHEN) LTD A
Information Technology
Equity
319814.07
0.00714
319814.07
102900
3.11
China
Shenzhen Stock Exchange
CNY
003816
CGN POWER LTD A
Utilities
Equity
319363.79
0.00713
319363.79
589600
0.54
China
Shenzhen Stock Exchange
CNY
601838
BANK OF CHENGDU LTD A
Financials
Equity
318647.64
0.00712
318647.64
169995
1.87
China
Shanghai Stock Exchange
CNY
601881
CHINA GALAXY SECURITIES LTD A
Financials
Equity
318711.86
0.00712
318711.86
195800
1.63
China
Shanghai Stock Exchange
CNY
601878
ZHESHANG SECURITIES LTD A
Financials
Equity
317107.83
0.00708
317107.83
199200
1.59
China
Shanghai Stock Exchange
CNY
300442
RANGE INTELLIGENT COMPUTING TECHNO
Industrials
Equity
316524.54
0.00707
316524.54
79300
3.99
China
Shenzhen Stock Exchange
CNY
000933
HENAN SHENHUO COAL & POWER LTD A
Materials
Equity
315555.89
0.00705
315555.89
120500
2.62
China
Shenzhen Stock Exchange
CNY
601319
THE PEOPLES INSURANCE COMPANY (GRO
Financials
Equity
314731.68
0.00703
314731.68
446000
0.71
China
Shanghai Stock Exchange
CNY
600570
HUNDSUN TECHNOLOGIES INC A
Information Technology
Equity
311778.87
0.00696
311778.87
102450
3.04
China
Shanghai Stock Exchange
CNY
688169
BEIJING ROBOROCK TECHNOLOGY LTD A
Consumer Discretionary
Equity
311113.16
0.00695
311113.16
6600
47.14
China
Shanghai Stock Exchange
CNY
HRHO
EFG-HERMES HLDGS
Financials
Equity
309456.37
0.00691
309456.37
807835
0.38
Egypt
Egyptian Exchange
EGP
600256
GUANGHUI ENERGY LTD A
Energy
Equity
308482.59
0.00689
308482.59
306600
1.01
China
Shanghai Stock Exchange
CNY
000807
YUNNAN ALUMINIUM LTD A
Materials
Equity
305193.75
0.00682
305193.75
173400
1.76
China
Shenzhen Stock Exchange
CNY
601825
SHANGHAI RURAL COMMERCIAL BANK LTD
Financials
Equity
303458.5
0.00678
303458.5
329600
0.92
China
Shanghai Stock Exchange
CNY
601111
AIR CHINA LTD A
Industrials
Equity
302966.73
0.00677
302966.73
305300
0.99
China
Shanghai Stock Exchange
CNY
002459
JA SOLAR TECHNOLOGY LTD A
Information Technology
Equity
302984.99
0.00677
302984.99
127216
2.38
China
Shenzhen Stock Exchange
CNY
600039
SICHUAN ROAD & BRIDGE LTD A
Industrials
Equity
303182.3
0.00677
303182.3
297260
1.02
China
Shanghai Stock Exchange
CNY
KWD
KWD CASH
Cash and/or Derivatives
Cash
302837.12
0.00676
302837.12
93168
325.04
Kuwait
--
KWD
600875
DONGFANG ELECTRIC CORP LTD A
Industrials
Equity
301091.73
0.00672
301091.73
144100
2.09
China
Shanghai Stock Exchange
CNY
601058
SAILUN GROUP LTD A
Consumer Discretionary
Equity
300540.42
0.00671
300540.42
152700
1.97
China
Shanghai Stock Exchange
CNY
600219
SHANDONG NANSHAN ALUMINIUM LTD A
Materials
Equity
300552
0.00671
300552
660800
0.45
China
Shanghai Stock Exchange
CNY
TRY
TRY CASH
Cash and/or Derivatives
Cash
300310.71
0.00671
300310.71
9691402
3.1
Turkey
--
TRY
600115
CHINA EASTERN AIRLINES CORP LTD A
Industrials
Equity
300059.37
0.0067
300059.37
598095
0.5
China
Shanghai Stock Exchange
CNY
601865
FLAT GLASS GROUP LTD A
Information Technology
Equity
299022.68
0.00668
299022.68
74478
4.01
China
Shanghai Stock Exchange
CNY
600600
TSINGTAO BREWERY LTD A
Consumer Staples
Equity
298365.67
0.00666
298365.67
25845
11.54
China
Shanghai Stock Exchange
CNY
000975
YINTAI GOLD LTD A
Materials
Equity
297064.41
0.00663
297064.41
128600
2.31
China
Shenzhen Stock Exchange
CNY
600061
SDIC CAPITAL LTD A
Financials
Equity
295784.96
0.00661
295784.96
336900
0.88
China
Shanghai Stock Exchange
CNY
002625
KUANG-CHI TECHNOLOGIES LTD A
Industrials
Equity
295400.01
0.0066
295400.01
113400
2.6
China
Shenzhen Stock Exchange
CNY
000661
CHANGCHUN HIGH & NEW TECHNOLOGY IN
Health Care
Equity
294379.95
0.00657
294379.95
17700
16.63
China
Shenzhen Stock Exchange
CNY
002601
LB GROUP LTD A
Materials
Equity
291610.31
0.00651
291610.31
114800
2.54
China
Shenzhen Stock Exchange
CNY
600183
SHENGYI TECHNOLOGY LTD A
Information Technology
Equity
289118.66
0.00646
289118.66
122600
2.36
China
Shanghai Stock Exchange
CNY
600176
CHINA JUSHI LTD A
Materials
Equity
285494.01
0.00638
285494.01
197275
1.45
China
Shanghai Stock Exchange
CNY
601877
ZHEJIANG CHINT ELECTRICS LTD A
Industrials
Equity
283055.11
0.00632
283055.11
103097
2.75
China
Shanghai Stock Exchange
CNY
002050
ZHEJIANG SANHUA INTELLIGENT CONTRO
Industrials
Equity
281222.53
0.00628
281222.53
88100
3.19
China
Shenzhen Stock Exchange
CNY
002555
37 INTERACTIVE ENTERTAINMENT NETWO
Communication
Equity
280634.97
0.00627
280634.97
117900
2.38
China
Shenzhen Stock Exchange
CNY
301236
ISOFTSTONE INFORMATION TECHNOLOGY
Information Technology
Equity
280590.18
0.00627
280590.18
45200
6.21
China
Shenzhen Stock Exchange
CNY
600741
HUAYU AUTOMOTIVE SYSTEMS LTD A
Consumer Discretionary
Equity
277068.96
0.00619
277068.96
121100
2.29
China
Shanghai Stock Exchange
CNY
600745
WINGTECH TECHNOLOGY LTD A
Information Technology
Equity
275025.26
0.00614
275025.26
56400
4.88
China
Shanghai Stock Exchange
CNY
688126
NATIONAL SILICON INDUSTRY GROUP LT
Information Technology
Equity
274483.59
0.00613
274483.59
149400
1.84
China
Shanghai Stock Exchange
CNY
300418
KUNLUN TECH LTD A
Communication
Equity
272215.78
0.00608
272215.78
54200
5.02
China
Shenzhen Stock Exchange
CNY
601117
CHINA NATIONAL CHEMICAL ENGINEERIN
Industrials
Equity
268519.08
0.006
268519.08
297894
0.9
China
Shanghai Stock Exchange
CNY
600196
SHANGHAI FOSUN PHARMACEUTICAL (GRO
Health Care
Equity
268052.29
0.00599
268052.29
85300
3.14
China
Shanghai Stock Exchange
CNY
000932
HUNAN VALIN STEEL LTD A
Materials
Equity
263961.57
0.00589
263961.57
368300
0.72
China
Shenzhen Stock Exchange
CNY
688188
SHANGHAI FRIENDESS ELECTRONICS TEC
Information Technology
Equity
263173.2
0.00588
263173.2
6800
38.7
China
Shanghai Stock Exchange
CNY
601901
FOUNDER SECURITIES LTD A
Financials
Equity
263067.76
0.00587
263067.76
249500
1.05
China
Shanghai Stock Exchange
CNY
600522
JIANGSU ZHONGTIAN TECHNOLOGY LTD A
Industrials
Equity
262658.83
0.00587
262658.83
138900
1.89
China
Shanghai Stock Exchange
CNY
000876
NEW HOPE LIUHE LTD A
Consumer Staples
Equity
262679.5
0.00587
262679.5
203400
1.29
China
Shenzhen Stock Exchange
CNY
601995
CHINA INTERNATIONAL CAPITAL CORP L
Financials
Equity
262289.45
0.00586
262289.45
59600
4.4
China
Shanghai Stock Exchange
CNY
600584
JCET GROUP LTD A
Information Technology
Equity
261592.59
0.00584
261592.59
65200
4.01
China
Shanghai Stock Exchange
CNY
603659
SHANGHAI PUTAILAI NEW ENERGY TECHN
Materials
Equity
259942.35
0.00581
259942.35
99525
2.61
China
Shanghai Stock Exchange
CNY
000630
TONGLING NONFERROUS METALS GROUP L
Materials
Equity
260012.54
0.00581
260012.54
500400
0.52
China
Shenzhen Stock Exchange
CNY
600096
YUNNAN YUNTIANHUA LTD A
Materials
Equity
259684.93
0.0058
259684.93
101900
2.55
China
Shanghai Stock Exchange
CNY
600515
HAINAN AIRPORT INFRASTRUCTURE LTD
Real Estate
Equity
258130.09
0.00576
258130.09
535100
0.48
China
Shanghai Stock Exchange
CNY
600418
ANHUI JIANGHUAI AUTOMOBILE CORP LT
Consumer Discretionary
Equity
256893.09
0.00574
256893.09
114700
2.24
China
Shanghai Stock Exchange
CNY
002422
SICHUAN KELUN PHARMACEUTICAL LTD A
Health Care
Equity
256328.69
0.00572
256328.69
62200
4.12
China
Shenzhen Stock Exchange
CNY
002709
GUANGZHOU TINCI MATERIALS TECHNOLO
Materials
Equity
253725.96
0.00567
253725.96
84600
3
China
Shenzhen Stock Exchange
CNY
300413
MANGO EXCELLENT MEDIA LTD A
Communication
Equity
252003.18
0.00563
252003.18
75710
3.33
China
Shenzhen Stock Exchange
CNY
PHP
PHP CASH
Cash and/or Derivatives
Cash
252053.22
0.00563
252053.22
14169172
1.78
Philippines
--
PHP
002129
TCL ZHONGHUAN RENEWABLE ENERGY TEC
Information Technology
Equity
249264.14
0.00557
249264.14
154048
1.62
China
Shenzhen Stock Exchange
CNY
300999
YIHAI KERRY ARAWANA HOLDINGS LTD A
Consumer Staples
Equity
248749.15
0.00556
248749.15
59900
4.15
China
Shenzhen Stock Exchange
CNY
688396
CHINA RESOURCES MICROELECTRONICS L
Information Technology
Equity
247604.24
0.00553
247604.24
45469
5.45
China
Shanghai Stock Exchange
CNY
600415
ZHEJIANG CHINA COMMODITIES CITY GR
Consumer Discretionary
Equity
245978.4
0.00549
245978.4
206800
1.19
China
Shanghai Stock Exchange
CNY
603799
ZHEJIANG HUAYOU COBALT LTD A
Materials
Equity
246045.11
0.00549
246045.11
67620
3.64
China
Shanghai Stock Exchange
CNY
002812
YUNNAN ENERGY NEW MATERIALS LTD A
Materials
Equity
245413.31
0.00548
245413.31
43900
5.59
China
Shenzhen Stock Exchange
CNY
600009
SHANGHAI INTERNATIONAL AIRPORT LTD
Industrials
Equity
242029.31
0.00541
242029.31
50158
4.83
China
Shanghai Stock Exchange
CNY
600588
YONYOU NETWORK TECHNOLOGY LTD A
Information Technology
Equity
241283.82
0.00539
241283.82
150656
1.6
China
Shanghai Stock Exchange
CNY
002602
ZHEJIANG CENTURY HUATONG GROUP LTD
Communication
Equity
240579.15
0.00537
240579.15
377000
0.64
China
Shenzhen Stock Exchange
CNY
000066
CHINA GREATWALL TECHNOLOGY GROUP L
Information Technology
Equity
238990
0.00534
238990
181000
1.32
China
Shenzhen Stock Exchange
CNY
603899
SHANGHAI M&G STATIONERY INC A
Industrials
Equity
238949.75
0.00534
238949.75
48400
4.94
China
Shanghai Stock Exchange
CNY
603606
NINGBO ORIENT WIRES & CABLES LTD A
Industrials
Equity
238265.03
0.00532
238265.03
39200
6.08
China
Shanghai Stock Exchange
CNY
601216
INNER MONGOLIA JUNZHENG ENERGY & C
Materials
Equity
237148.63
0.0053
237148.63
474000
0.5
China
Shanghai Stock Exchange
CNY
603260
HOSHINE SILICON INDUSTRY LTD A
Materials
Equity
236516.41
0.00528
236516.41
34900
6.78
China
Shanghai Stock Exchange
CNY
600153
XIAMEN C&D INC A
Industrials
Equity
236282.38
0.00528
236282.38
168900
1.4
China
Shanghai Stock Exchange
CNY
688072
PIOTECH INC A
Information Technology
Equity
234990.25
0.00525
234990.25
8880
26.46
China
Shanghai Stock Exchange
CNY
600079
HUMANWELL HEALTHCARE (GROUP) LTD A
Health Care
Equity
234833.12
0.00524
234833.12
87600
2.68
China
Shanghai Stock Exchange
CNY
002673
WESTERN SECURITIES CO LTD A
Financials
Equity
231136.12
0.00516
231136.12
250298
0.92
China
Shenzhen Stock Exchange
CNY
002414
WUHAN GUIDE INFRARED LTD A
Information Technology
Equity
228622.43
0.00511
228622.43
239705
0.95
China
Shenzhen Stock Exchange
CNY
300782
MAXSCEND MICROELECTRONICS LTD A
Information Technology
Equity
227295.42
0.00508
227295.42
16864
13.48
China
Shenzhen Stock Exchange
CNY
688008
MONTAGE TECHNOLOGY LTD A
Information Technology
Equity
226017.68
0.00505
226017.68
36200
6.24
China
Shanghai Stock Exchange
CNY
300146
BY-HEALTH LTD A
Consumer Staples
Equity
224273.89
0.00501
224273.89
96800
2.32
China
Shenzhen Stock Exchange
CNY
601799
CHANGZHOU XINGYU AUTOMOTIVE LIGHTI
Consumer Discretionary
Equity
224106.06
0.005
224106.06
11630
19.27
China
Shanghai Stock Exchange
CNY
300765
CSPC INNOVATION PHARMACEUTICAL LTD
Health Care
Equity
224025.25
0.005
224025.25
45100
4.97
China
Shenzhen Stock Exchange
CNY
600985
HUAIBEI MINING HOLDINGS LTD A
Materials
Equity
223917.61
0.005
223917.61
100100
2.24
China
Shanghai Stock Exchange
CNY
002180
NINESTAR CORP A
Information Technology
Equity
223689.92
0.005
223689.92
72100
3.1
China
Shenzhen Stock Exchange
CNY
002007
HUALAN BIOLOGICAL ENGINEERING INC
Health Care
Equity
222787.9
0.00498
222787.9
83450
2.67
China
Shenzhen Stock Exchange
CNY
002294
SHENZHEN SALUBRIS PHARMACEUTICALS
Health Care
Equity
220034.87
0.00491
220034.87
57200
3.85
China
Shenzhen Stock Exchange
CNY
605499
EASTROC BEVERAGE (GROUP) LTD A
Consumer Staples
Equity
219556.06
0.0049
219556.06
8600
25.53
China
Shanghai Stock Exchange
CNY
002916
SHENNAN CIRCUITS LTD A
Information Technology
Equity
218823.01
0.00489
218823.01
18180
12.04
China
Shenzhen Stock Exchange
CNY
002064
HUAFON CHEMICAL LTD A
Materials
Equity
216786.35
0.00484
216786.35
237955
0.91
China
Shenzhen Stock Exchange
CNY
688009
CHINA RAILWAY SIGNAL & COMMUNICATI
Information Technology
Equity
215409.93
0.00481
215409.93
285200
0.76
China
Shanghai Stock Exchange
CNY
603195
GONEO GROUP LTD A
Industrials
Equity
214321.37
0.00479
214321.37
15100
14.19
China
Shanghai Stock Exchange
CNY
601238
GUANGZHOU AUTOMOBILE GROUP LTD A
Consumer Discretionary
Equity
213643.54
0.00477
213643.54
179200
1.19
China
Shanghai Stock Exchange
CNY
000977
INSPUR ELECTRONIC INFORMATION INDU
Information Technology
Equity
213485.46
0.00477
213485.46
38416
5.56
China
Shenzhen Stock Exchange
CNY
601233
TONGKUN GROUP LTD A
Materials
Equity
210469.09
0.0047
210469.09
114300
1.84
China
Shanghai Stock Exchange
CNY
603688
JIANGSU PACIFIC QUARTZ LTD A
Information Technology
Equity
209923.3
0.00469
209923.3
16800
12.5
China
Shanghai Stock Exchange
CNY
002252
SHANGHAI RAAS BLOOD PRODUCTS LTD A
Health Care
Equity
208700.22
0.00466
208700.22
215700
0.97
China
Shenzhen Stock Exchange
CNY
605117
NINGBO DEYE TECHNOLOGY LTD A
Industrials
Equity
202715.06
0.00453
202715.06
15300
13.25
China
Shanghai Stock Exchange
CNY
002603
SHIJIAZHUANG YILING PHARMACEUTICAL
Health Care
Equity
203062.39
0.00453
203062.39
72900
2.79
China
Shenzhen Stock Exchange
CNY
MXN
MXN CASH
Cash and/or Derivatives
Cash
201578.36
0.0045
201578.36
3332191
6.05
Mexico
--
MXN
300003
LEPU MEDICAL TECHNOLOGY BEIJING LT
Health Care
Equity
200865.97
0.00449
200865.97
106300
1.89
China
Shenzhen Stock Exchange
CNY
600233
YTO EXPRESS GROUP LTD A
Industrials
Equity
200916.04
0.00449
200916.04
98098
2.05
China
Shanghai Stock Exchange
CNY
002736
GUOSEN SECURITIES LTD A
Financials
Equity
200519.92
0.00448
200519.92
175708
1.14
China
Shenzhen Stock Exchange
CNY
000617
CNPC CAPITAL LTD A
Financials
Equity
198273.02
0.00443
198273.02
259200
0.76
China
Shenzhen Stock Exchange
CNY
300759
PHARMARON BEIJING LTD A
Health Care
Equity
197463.29
0.00441
197463.29
70925
2.78
China
Shenzhen Stock Exchange
CNY
601377
INDUSTRIAL SECURITIES LTD A
Financials
Equity
196873.01
0.0044
196873.01
264030
0.75
China
Shanghai Stock Exchange
CNY
601727
SHANGHAI ELECTRIC GROUP LTD A
Industrials
Equity
196133.25
0.00438
196133.25
342900
0.57
China
Shanghai Stock Exchange
CNY
601555
SOOCHOW SECURITIES CO LTD A
Financials
Equity
196215.53
0.00438
196215.53
212800
0.92
China
Shanghai Stock Exchange
CNY
601198
DONGXING SECURITIES CORP LTD A
Financials
Equity
195761.6
0.00437
195761.6
181397
1.08
China
Shanghai Stock Exchange
CNY
002821
ASYMCHEM LABORATORIES (TIANJIN) LT
Health Care
Equity
194952.24
0.00435
194952.24
15820
12.32
China
Shenzhen Stock Exchange
CNY
002202
GOLDWIND SCIENCE&TECHNOLOGY LTD A
Industrials
Equity
194994.19
0.00435
194994.19
193011
1.01
China
Shenzhen Stock Exchange
CNY
300144
SONGCHENG PERFORMANCE DEVELOPMENT
Consumer Discretionary
Equity
194481.8
0.00434
194481.8
139020
1.4
China
Shenzhen Stock Exchange
CNY
600298
ANGEL YEAST LTD A
Consumer Staples
Equity
191061.89
0.00427
191061.89
48000
3.98
China
Shanghai Stock Exchange
CNY
002080
SINOMA SCIENCE & TECHNOLOGY LTD A
Materials
Equity
190074.73
0.00424
190074.73
92246
2.06
China
Shenzhen Stock Exchange
CNY
002074
GOTION HIGH-TECH LTD A
Industrials
Equity
188809.79
0.00422
188809.79
70000
2.7
China
Shenzhen Stock Exchange
CNY
600362
JIANGXI COPPER LTD A
Materials
Equity
189022.04
0.00422
189022.04
62000
3.05
China
Shanghai Stock Exchange
CNY
000629
PANGANG GROUP VANADIUM TITANIUM&RE
Materials
Equity
184279.68
0.00412
184279.68
451700
0.41
China
Shenzhen Stock Exchange
CNY
601966
SHANDONG LINGLONG TYRE CO LTD A
Consumer Discretionary
Equity
183974.25
0.00411
183974.25
64640
2.85
China
Shanghai Stock Exchange
CNY
600018
SHANGHAI INTERNATIONAL PORT (GROUP
Industrials
Equity
184042.62
0.00411
184042.62
252900
0.73
China
Shanghai Stock Exchange
CNY
000009
CHINA BAOAN GROUP LTD A
Industrials
Equity
183475.87
0.0041
183475.87
128000
1.43
China
Shenzhen Stock Exchange
CNY
300751
SUZHOU MAXWELL TECHNOLOGIES LTD A
Information Technology
Equity
183451.96
0.0041
183451.96
12512
14.66
China
Shenzhen Stock Exchange
CNY
603816
JASON FURNITURE HANGZHOU LTD
Consumer Discretionary
Equity
183067.21
0.00409
183067.21
36390
5.03
China
Shanghai Stock Exchange
CNY
300628
YEALINK NETWORK TECHNOLOGY LTD A
Information Technology
Equity
182713.48
0.00408
182713.48
54825
3.33
China
Shenzhen Stock Exchange
CNY
002465
GUANGZHOU HAIGE COMMUNICATIONS GRO
Information Technology
Equity
182324.5
0.00407
182324.5
130587
1.4
China
Shenzhen Stock Exchange
CNY
600754
SHANGHAI JIN JIANG INTERNATIONAL H
Consumer Discretionary
Equity
181966.63
0.00406
181966.63
47491
3.83
China
Shanghai Stock Exchange
CNY
300251
BEIJING ENLIGHT MEDIA LTD A
Communication
Equity
179834.74
0.00402
179834.74
129700
1.39
China
Shenzhen Stock Exchange
CNY
300661
SG MICRO CORP A
Information Technology
Equity
179569.05
0.00401
179569.05
20319
8.84
China
Shenzhen Stock Exchange
CNY
000723
SHANXI MEIJIN ENERGY LTD A
Materials
Equity
177254.89
0.00396
177254.89
206100
0.86
China
Shenzhen Stock Exchange
CNY
002841
GUANGZHOU SHIYUAN ELECTRONIC TECHN
Information Technology
Equity
176860.84
0.00395
176860.84
38500
4.59
China
Shenzhen Stock Exchange
CNY
300919
CNGR ADVANCED MATERIAL LTD A
Materials
Equity
176037.6
0.00393
176037.6
24600
7.16
China
Shenzhen Stock Exchange
CNY
000703
HENGYI PETROCHEMICAL LTD A
Materials
Equity
175739.89
0.00392
175739.89
199230
0.88
China
Shenzhen Stock Exchange
CNY
000733
CHINA ZHENHUA (GROUP) SCIENCE & TE
Information Technology
Equity
172890.72
0.00386
172890.72
24500
7.06
China
Shenzhen Stock Exchange
CNY
600109
SINOLINK SECURITIES LTD A
Financials
Equity
172860.95
0.00386
172860.95
148600
1.16
China
Shanghai Stock Exchange
CNY
603000
PEOPLE.CN LTD A
Communication
Equity
170156.23
0.0038
170156.23
48000
3.54
China
Shanghai Stock Exchange
CNY
000027
SHENZHEN ENERGY GROUP LTD A
Utilities
Equity
168015.22
0.00375
168015.22
177960
0.94
China
Shenzhen Stock Exchange
CNY
600732
SHANGHAI AIKO SOLAR ENERGY LTD A
Information Technology
Equity
166966.29
0.00373
166966.29
88360
1.89
China
Shanghai Stock Exchange
CNY
300601
SHENZHEN KANGTAI BIOLOGICAL PRODUC
Health Care
Equity
162994.8
0.00364
162994.8
54548
2.99
China
Shenzhen Stock Exchange
CNY
603833
OPPEIN HOME GROUP INC A
Consumer Discretionary
Equity
162753.52
0.00363
162753.52
19000
8.57
China
Shanghai Stock Exchange
CNY
600884
NINGBO SHANSHAN LTD A
Materials
Equity
161777.84
0.00361
161777.84
101100
1.6
China
Shanghai Stock Exchange
CNY
600702
SHEDE SPIRITS LTD A
Consumer Staples
Equity
161105.24
0.0036
161105.24
15100
10.67
China
Shanghai Stock Exchange
CNY
000069
SHENZHEN OVERSEAS CHINESE TOWN LTD
Real Estate
Equity
159835.02
0.00357
159835.02
421700
0.38
China
Shenzhen Stock Exchange
CNY
600536
CHINA NATIONAL SOFTWARE & SERVICE
Information Technology
Equity
157710.41
0.00352
157710.41
39000
4.04
China
Shanghai Stock Exchange
CNY
600460
HANGZHOU SILAN MICROELECTRONICS LT
Information Technology
Equity
157718.68
0.00352
157718.68
59600
2.65
China
Shanghai Stock Exchange
CNY
000825
SHANXI TAIGANG STAINLESS STEEL LTD
Materials
Equity
156614.27
0.0035
156614.27
321900
0.49
China
Shenzhen Stock Exchange
CNY
002340
GEM LTD A
Materials
Equity
153211.72
0.00342
153211.72
191000
0.8
China
Shenzhen Stock Exchange
CNY
000050
TIANMA MICROELECTRONICS LTD A
Information Technology
Equity
151770.94
0.00339
151770.94
136961
1.11
China
Shenzhen Stock Exchange
CNY
002508
HANGZHOU ROBAM APPLIANCES LTD A
Consumer Discretionary
Equity
149880.43
0.00335
149880.43
45500
3.29
China
Shenzhen Stock Exchange
CNY
600872
JONJEE HI-TECH INDUSTRIAL AND COMM
Consumer Staples
Equity
149636.76
0.00334
149636.76
44900
3.33
China
Shanghai Stock Exchange
CNY
600918
ZHONGTAI SECURITIES LTD A
Financials
Equity
149123.07
0.00333
149123.07
162700
0.92
China
Shanghai Stock Exchange
CNY
603290
STARPOWER SEMICONDUCTOR LTD A
Information Technology
Equity
147863.47
0.0033
147863.47
7600
19.46
China
Shanghai Stock Exchange
CNY
000783
CHANGJIANG SECURITIES LTD A
Financials
Equity
147152.83
0.00329
147152.83
211000
0.7
China
Shenzhen Stock Exchange
CNY
600332
GUANGZHOU BAIYUNSHAN PHARMACEUTICA
Health Care
Equity
146345.44
0.00327
146345.44
37100
3.94
China
Shanghai Stock Exchange
CNY
688122
WESTERN SUPERCONDUCTING TECHNOLOGI
Materials
Equity
143256.94
0.0032
143256.94
28840
4.97
China
Shanghai Stock Exchange
CNY
601155
SEAZEN HOLDINGS LTD A
Real Estate
Equity
142917.34
0.00319
142917.34
106680
1.34
China
Shanghai Stock Exchange
CNY
002568
SHANGHAI BAIRUN INVESTMENT HOLDING
Consumer Staples
Equity
140377.97
0.00313
140377.97
57316
2.45
China
Shenzhen Stock Exchange
CNY
002600
LINGYI ITECH (GUANGDONG) A
Information Technology
Equity
139532.08
0.00312
139532.08
193200
0.72
China
Shenzhen Stock Exchange
CNY
300142
WALVAX BIOTECHNOLOGY LTD A
Health Care
Equity
139903.8
0.00312
139903.8
65700
2.13
China
Shenzhen Stock Exchange
CNY
002120
YUNDA HOLDING LTD A
Industrials
Equity
139706.57
0.00312
139706.57
141569
0.99
China
Shenzhen Stock Exchange
CNY
002044
MEINIAN ONEHEALTH HEALTHCARE HOLDI
Health Care
Equity
137521.84
0.00307
137521.84
200358
0.69
China
Shenzhen Stock Exchange
CNY
HKD
HKD CASH
Cash and/or Derivatives
Cash
136930.42
0.00306
136930.42
1071316
12.78
Hong Kong
--
HKD
600132
CHONGQING BREWERY LTD A
Consumer Staples
Equity
134887.57
0.00301
134887.57
15400
8.76
China
Shanghai Stock Exchange
CNY
600563
XIAMEN FARATRONIC LTD A
Information Technology
Equity
134811.76
0.00301
134811.76
9900
13.62
China
Shanghai Stock Exchange
CNY
300223
INGENIC SEMICONDUCTOR LTD A
Information Technology
Equity
132777.43
0.00297
132777.43
16000
8.3
China
Shenzhen Stock Exchange
CNY
601615
MING YANG SMART ENERGY GROUP LTD A
Industrials
Equity
131961.49
0.00295
131961.49
102400
1.29
China
Shanghai Stock Exchange
CNY
000032
SHENZHEN SED INDUSTRY LTD A
Industrials
Equity
128927.22
0.00288
128927.22
52700
2.45
China
Shenzhen Stock Exchange
CNY
600161
BEIJING TIANTAN BIOLOGICAL PRODUCT
Health Care
Equity
127573.07
0.00285
127573.07
35600
3.58
China
Shanghai Stock Exchange
CNY
300037
SHENZHEN CAPCHEM TECHNOLOGY LTD A
Materials
Equity
126897.71
0.00283
126897.71
27000
4.7
China
Shenzhen Stock Exchange
CNY
300207
SUNWODA ELECTRONIC LTD A
Industrials
Equity
126786.48
0.00283
126786.48
68700
1.85
China
Shenzhen Stock Exchange
CNY
688777
SUPCON TECHNOLOGY LTD A
Information Technology
Equity
125654.41
0.00281
125654.41
20673
6.08
China
Shanghai Stock Exchange
CNY
300454
SANGFOR TECHNOLOGIES INC A
Information Technology
Equity
124879.37
0.00279
124879.37
14800
8.44
China
Shenzhen Stock Exchange
CNY
002240
CHENGXIN LITHIUM GROUP LTD A
Materials
Equity
120884.3
0.0027
120884.3
45800
2.64
China
Shenzhen Stock Exchange
CNY
600486
JIANGSU YANGNONG CHEMICAL LTD A
Materials
Equity
120716.55
0.0027
120716.55
17030
7.09
China
Shanghai Stock Exchange
CNY
688521
VERISILICON MICROELECTRONICS (SHAN
Information Technology
Equity
120514.89
0.00269
120514.89
25778
4.68
China
Shanghai Stock Exchange
CNY
603882
GUANGZHOU KINGMED DIAGNOSTICS GROU
Health Care
Equity
117795.59
0.00263
117795.59
15100
7.8
China
Shanghai Stock Exchange
CNY
300496
THUNDER SOFTWARE TECHNOLOGY LTD A
Information Technology
Equity
116979.1
0.00261
116979.1
16800
6.96
China
Shenzhen Stock Exchange
CNY
002756
YONGXING SPECIAL MATERIALS TECHNOL
Materials
Equity
114477.48
0.00256
114477.48
17420
6.57
China
Shenzhen Stock Exchange
CNY
600779
SICHUAN SWELLFUN LTD A
Consumer Staples
Equity
113031.72
0.00252
113031.72
17200
6.57
China
Shanghai Stock Exchange
CNY
603589
ANHUI KOUZI DISTILLERY LTD A
Consumer Staples
Equity
112253.82
0.00251
112253.82
20100
5.58
China
Shanghai Stock Exchange
CNY
300724
SHENZHEN S.C NEW ENERGY TECHNOLOGY
Information Technology
Equity
106896.19
0.00239
106896.19
13000
8.22
China
Shenzhen Stock Exchange
CNY
601108
CAITONG SECURITIES LTD A
Financials
Equity
106584.04
0.00238
106584.04
105070
1.01
China
Shanghai Stock Exchange
CNY
002624
PERFECT WORLD LTD A
Communication
Equity
106457.63
0.00238
106457.63
74700
1.43
China
Shenzhen Stock Exchange
CNY
300390
CANMAX TECHNOLOGIES LTD A
Materials
Equity
106326.47
0.00237
106326.47
39440
2.7
China
Shenzhen Stock Exchange
CNY
603345
ANJOY FOODS GROUP LTD A
Consumer Staples
Equity
105167.15
0.00235
105167.15
9100
11.56
China
Shanghai Stock Exchange
CNY
300347
HANGZHOU TIGERMED CONSULTING LTD A
Health Care
Equity
102445.2
0.00229
102445.2
14600
7.02
China
Shenzhen Stock Exchange
CNY
688180
SHANGHAI JUNSHI BIOSCIENCES LTD A
Health Care
Equity
101225.42
0.00226
101225.42
27600
3.67
China
Shanghai Stock Exchange
CNY
300763
GINLONG TECHNOLOGIES LTD A
Industrials
Equity
100693.27
0.00225
100693.27
12750
7.9
China
Shenzhen Stock Exchange
CNY
603939
YIFENG PHARMACY CHAIN LTD A
Consumer Staples
Equity
99633.71
0.00223
99633.71
18163
5.49
China
Shanghai Stock Exchange
CNY
688363
BLOOMAGE BIOTECHNOLOGY CORP LTD A
Health Care
Equity
96419.52
0.00215
96419.52
12470
7.73
China
Shanghai Stock Exchange
CNY
000799
JIUGUI LIQUOR LTD A
Consumer Staples
Equity
95511.93
0.00213
95511.93
12300
7.77
China
Shenzhen Stock Exchange
CNY
688099
AMLOGIC (SHANGHAI) LTD A
Information Technology
Equity
94440.9
0.00211
94440.9
14216
6.64
China
Shanghai Stock Exchange
CNY
603885
JUNEYAO AIRLINES LTD A
Industrials
Equity
92702.73
0.00207
92702.73
57000
1.63
China
Shanghai Stock Exchange
CNY
COP
COP CASH
Cash and/or Derivatives
Cash
88896.8
0.00199
88896.8
341341505
0.03
Colombia
--
COP
600763
TOPCHOICE MEDICAL CORPORATION INC
Health Care
Equity
89134.1
0.00199
89134.1
10700
8.33
China
Shanghai Stock Exchange
CNY
002384
SUZHOU DONGSHAN PRECISION MANUFACT
Information Technology
Equity
88631.17
0.00198
88631.17
45900
1.93
China
Shenzhen Stock Exchange
CNY
600885
HONGFA TECHNOLOGY LTD A
Industrials
Equity
85707.1
0.00191
85707.1
25340
3.38
China
Shanghai Stock Exchange
CNY
GBP
GBP CASH
Cash and/or Derivatives
Cash
78904.37
0.00176
78904.37
62476
126.29
United Kingdom
--
GBP
603486
ECOVACS ROBOTICS LTD A
Consumer Discretionary
Equity
78131.21
0.00174
78131.21
16178
4.83
China
Shanghai Stock Exchange
CNY
603737
SKSHU PAINT CO LTD A
Materials
Equity
75659.95
0.00169
75659.95
16660
4.54
China
Shanghai Stock Exchange
CNY
300957
YUNNAN BOTANEE BIO-TECHNOLOGY GROU
Consumer Staples
Equity
75611.57
0.00169
75611.57
9200
8.22
China
Shenzhen Stock Exchange
CNY
002271
BEIJING ORIENTAL YUHONG WATERPROOF
Materials
Equity
59761.97
0.00133
59761.97
27100
2.21
China
Shenzhen Stock Exchange
CNY
CNH
CNH CASH
Cash and/or Derivatives
Cash
55674.83
0.00124
55674.83
403946
13.78
China
--
CNH
HUF
HUF CASH
Cash and/or Derivatives
Cash
19885.63
0.00044
19885.63
7250752
0.27
Hungary
--
HUF
CZK
CZK CASH
Cash and/or Derivatives
Cash
8830.62
0.00020
8830.62
206604
4.27
Czech Republic
--
CZK
IRAO
INTER RAO EES
Utilities
Equity
1895.32
0.000040
1895.32
17531682
0
Russian Federation
Standard-Classica-Forts
RUB
GAZP
GAZPROM
Energy
Equity
626.2
0.000010
626.2
5792329
0
Russian Federation
Standard-Classica-Forts
RUB
SBER
SBERBANK ROSSII
Financials
Equity
565.13
0.000010
565.13
5227454
0
Russian Federation
Standard-Classica-Forts
RUB
SNGS
SURGUTNEFTEGAZ
Energy
Equity
381.54
0.000010
381.54
3529268
0
Russian Federation
Standard-Classica-Forts
RUB
SNGSP
SURGUTNEFTEGAZ PREF
Energy
Equity
359.76
0.000010
359.76
3327795
0
Russian Federation
Standard-Classica-Forts
RUB
ALRS
AK ALROSA
Materials
Equity
140.72
0
140.72
1301681
0
Russian Federation
Standard-Classica-Forts
RUB
VTBR
BANK VTB
Financials
Equity
169.36
0
169.36
1566607713
0
Russian Federation
Standard-Classica-Forts
RUB
--
China Common Rich Renewable Energy Prvt
Information Technology
Equity
0.52
0
0.52
410400
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
FFGRP
FOLLI FOLLIE S.A. SA
Consumer Discretionary
Equity
0.46
0
0.46
42875
0
Greece
Athens Exchange S.A. Cash Market
EUR
MARGIN_CAD
FUTURES CAD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
-0.51
0
-0.51
-1
73.59
Canada
--
CAD
GMKN
GMK NORILSKIY NIKEL
Materials
Equity
3.36
0
3.36
31052
0
Russian Federation
Standard-Classica-Forts
RUB
--
KANGMEI PHARMACEUTICAL RIGHTS OF I
Health Care
Equity
0.04
0
0.04
26707
0
China
NO MARKET (E.G. UNLISTED)
CNH
MTSS
MOBILNYE TELESISTEMY
Communication
Equity
46.23
0
46.23
427582
0
Russian Federation
Standard-Classica-Forts
RUB
MOEX
MOSCOW EXCHANGE
Financials
Equity
77.1
0
77.1
713151
0
Russian Federation
Standard-Classica-Forts
RUB
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
25960795
497
1044.7
--
Ice Futures U.S.
USD
LKOH
NK LUKOIL
Energy
Equity
21.99
0
21.99
203395
0
Russian Federation
Standard-Classica-Forts
RUB
ROSN
NK ROSNEFT
Energy
Equity
60.57
0
60.57
560247
0
Russian Federation
Standard-Classica-Forts
RUB
NVTK
NOVATEK
Energy
Equity
50.09
0
50.09
463370
0
Russian Federation
Standard-Classica-Forts
RUB
NLMK
NOVOLIPETSK STEEL
Materials
Equity
80.09
0
80.09
740874
0
Russian Federation
Standard-Classica-Forts
RUB
OZON
OZON HOLDINGS ADR PLC
Consumer Discretionary
Equity
2.7
0
2.7
24960
0
Russian Federation
Standard-Classica-Forts
RUB
PHOR
PHOSAGRO
Materials
Equity
2.61
0
2.61
24188
0
Russian Federation
Standard-Classica-Forts
RUB
PHOJY
PJSC PHOSAGRO GDR
Materials
Equity
0
0
0
1
0
Russian Federation
London Stock Exchange
USD
PHOR
PJSC PHOSAGRO GDR
Materials
Equity
4.67
0
4.67
467
0.01
Russian Federation
London Stock Exchange
USD
PLZL
POLYUS
Materials
Equity
1.81
0
1.81
16770
0
Russian Federation
Standard-Classica-Forts
RUB
RUB
RUB CASH
Cash and/or Derivatives
Cash
0
0
0
0
1.08
Russian Federation
--
RUB
CHMF
SEVERSTAL
Materials
Equity
11.66
0
11.66
107832
0
Russian Federation
Standard-Classica-Forts
RUB
TATN
TATNEFT
Energy
Equity
75.91
0
75.91
702152
0
Russian Federation
Standard-Classica-Forts
RUB
TCSG
TCS GROUP HOLDING REPR CLASS A RE
Financials
Equity
6.4
0
6.4
59219
0
Russian Federation
Standard-Classica-Forts
RUB
RUAL
UNITED COMPANY RUSAL
Materials
Equity
152.14
0
152.14
1407330
0
Russian Federation
Standard-Classica-Forts
RUB
VKCO
VK COMPANY LTD
Communication
Equity
5.89
0
5.89
54502
0
Russian Federation
Standard-Classica-Forts
RUB
FIVE
X5 RETAIL GROUP GDR NV
Consumer Staples
Equity
6.05
0
6.05
56000
0
Russian Federation
Standard-Classica-Forts
RUB
YNDX
YANDEX NV CLASS A
Communication
Equity
16.29
0
16.29
150656
0
Russian Federation
Standard-Classica-Forts
RUB
iShares MSCI EM UCITS ETF USD (Dist)
The Fund seeks to track the performance of an index composed of companies from emerging markets countries.
Net Assets of Fund
USD 4.478.434.006
Fund Launch Date
18.Nov2005
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets Index
SFDR Classification
Other
Shares Outstanding
110.955.809
Total Expense Ratio
0,18%
ISIN
IE00B0M63177
Distribution Frequency
Quarterly
Use of Income
Distributing
Securities Lending Return
0,04 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
iShares plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
28 February
Bloomberg Ticker
IEEM LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27.Mar2024
USD
40.362321
110955809
4478434005.85
226.8147
243.826566
26.Mar2024
USD
40.487381
110955809
4492310086.83
227.517471
244.593666
25.Mar2024
USD
40.32809
110955809
4474635836.96
226.62234
243.623558
22.Mar2024
USD
40.440408
110955809
4487098176.02
227.253508
244.313371
21.Mar2024
USD
40.784716
110955809
4525301190.71
229.188335
246.416838
20.Mar2024
USD
40.153873
110255809
4427197778.06
225.643334
242.59862
19.Mar2024
USD
39.97713
110255809
4407710755.93
224.650133
241.54427
18.Mar2024
USD
40.369611
110255809
4450984220.64
226.855666
243.921165
15.Mar2024
USD
40.230705
110255809
4435668967.67
226.075089
243.064587
14.Mar2024
USD
40.7666
110255809
4494754464.32
229.086533
246.306043
13.Mar2024
USD
40.788522
109948138
4484622116.53
228.549435
245.710108
12.Mar2024
USD
40.874829
109948138
4494111407.46
229.033037
246.253975
11.Mar2024
USD
40.474345
107498138
4350916743.17
226.789014
243.835634
08.Mar2024
USD
40.398965
107498138
4342813589.27
226.366639
243.36652
07.Mar2024
USD
40.131952
107498138
4314110172.97
224.870491
241.750875
06.Mar2024
USD
40.037055
107498138
4303908813.56
224.338757
241.174805
05.Mar2024
USD
39.777087
107498138
4275962738.07
222.882084
239.704315
04.Mar2024
USD
40.111285
107498138
4311888460.83
224.754688
241.734354
01.Mar2024
USD
39.890551
107498138
4288159952.88
223.517854
240.38857
29.Feb2024
USD
39.740122
104873138
4167671251.1
222.674958
239.489862
28.Feb2024
USD
39.653557
104873138
4158593059.97
222.189911
238.956585
27.Feb2024
USD
39.993569
102423138
4096266845.04
224.095092
241.010732
26.Feb2024
USD
39.84992
102423138
4081553906.08
223.290187
240.140752
23.Feb2024
USD
40.010509
102423138
4098001850.88
224.190012
241.110858
22.Feb2024
USD
40.050169
102423138
4102063950.43
224.412238
241.363227
21.Feb2024
USD
39.696353
102423138
4065825034.16
222.429709
239.237702
20.Feb2024
USD
39.631925
102423138
4059226105.26
222.068701
238.851741
19.Feb2024
USD
39.528799
102423138
4048663651.64
221.490857
238.231899
16.Feb2024
USD
39.517664
102423138
4047523151.21
221.428464
238.181941
15.Feb2024
USD
39.188259
102423138
4013784459.51
219.582717
236.178788
14.Feb2024
USD
38.843166
102423138
3978438923.07
217.649064
234.098061
13.Feb2024
USD
38.760406
102423138
3969962483.44
217.185337
233.611955
12.Feb2024
USD
38.734468
102423138
3967305761.37
217.039999
233.425479
09.Feb2024
USD
38.706507
102423138
3964441915.1
216.883326
233.265961
08.Feb2024
USD
38.78189
102423138
3972162868.27
217.305718
233.728703
07.Feb2024
USD
38.975271
102423138
3991969560.79
218.389286
234.890247
06.Feb2024
USD
38.879436
102423138
3982153849.72
217.852295
234.254892
05.Feb2024
USD
38.236887
102423138
3916341976.31
214.251915
230.372449
02.Feb2024
USD
38.422121
102423138
3935314279.41
215.289832
231.521707
01.Feb2024
USD
38.185533
102423138
3911082148.91
213.964164
230.095976
31.Jan2024
USD
37.934458
102423138
3885366208.34
212.557321
228.614141
30.Jan2024
USD
38.122439
102423138
3904619780.57
213.610631
229.735656
29.Jan2024
USD
38.49884
102423138
3943172081.34
215.71971
231.979528
26.Jan2024
USD
38.304775
102423138
3923295278.46
214.63231
230.788424
25.Jan2024
USD
38.428131
102423138
3935929813.64
215.323508
231.540073
24.Jan2024
USD
38.198283
102423138
3912388074.06
214.035606
230.14187
23.Jan2024
USD
37.715479
102423138
3862937782.59
211.330321
227.2349
22.Jan2024
USD
37.489313
102423138
3839773097.2
210.063049
225.872041
19.Jan2024
USD
37.750801
102423138
3866555515.44
211.528239
227.453997
18.Jan2024
USD
37.377884
102423138
3828360246.18
209.438682
225.199867
17.Jan2024
USD
37.260825
102423138
3816370688.9
208.782768
224.508071
16.Jan2024
USD
38.08958
102423138
3901254407.91
213.426512
229.502884
15.Jan2024
USD
38.692574
102423138
3963014929.82
216.805256
233.120379
12.Jan2024
USD
38.739122
102423138
3967782402.25
217.066077
233.388071
11.Jan2024
USD
38.676807
102423138
3961399895.19
216.716909
233.023787
10.Jan2024
USD
38.453374
102423138
3938515201.94
215.464951
231.67052
09.Jan2024
USD
38.609909
102423138
3954548047.22
216.342061
232.612955
08.Jan2024
USD
38.756827
102423138
3969595922.55
217.165283
233.484323
05.Jan2024
USD
38.960647
102423138
3990471781.65
218.307343
234.730572
04.Jan2024
USD
39.045054
102423138
3999116972.58
218.780299
235.24145
03.Jan2024
USD
38.996635
102423138
3994157788.44
218.508994
234.936226
02.Jan2024
USD
39.508095
102423138
4046543095.39
221.374847
238.037318
29.Dec2023
USD
39.795275
102423138
4075956986.55
222.983996
239.74644
28.Dec2023
USD
39.762448
102423138
4072594796.81
222.800057
239.545249
27.Dec2023
USD
39.252469
102423138
4020361066.3
219.942503
236.484686
22.Dec2023
USD
38.544922
102423138
3947891870.21
215.97792
232.232609
21.Dec2023
USD
38.773097
102423138
3971262326.36
217.256448
233.605413
20.Dec2023
USD
38.735178
102423138
3967378537.58
217.043978
233.396346
19.Dec2023
USD
38.763415
102423138
3970270664.86
217.202197
233.558399
18.Dec2023
USD
38.735514
102423138
3967412946.2
217.04586
233.391948
15.Dec2023
USD
38.852167
102423138
3979360881.66
217.6995
234.08457
14.Dec2023
USD
38.527616
102423138
3946119367.67
215.88095
232.124469
13.Dec2023
USD
37.904341
102423138
3882281527.23
211.665744
227.606741
12.Dec2023
USD
38.025756
102423138
3894717290.43
212.343751
228.333669
11.Dec2023
USD
37.894929
102423138
3881317641.42
211.613185
227.536332
08.Dec2023
USD
37.964656
102423138
3888459246.72
212.002555
227.946741
07.Dec2023
USD
37.773757
102423138
3868906799.73
210.936536
226.796202
06.Dec2023
USD
37.959486
102423138
3887929703.63
211.973685
227.919742
05.Dec2023
USD
37.843277
102423138
3876027200.39
211.32475
227.228575
04.Dec2023
USD
38.161982
102423138
3908669938.46
213.104465
229.142585
01.Dec2023
USD
38.234448
102423138
3916092158.63
213.50913
229.570306
30.Nov2023
USD
38.427339
102423138
3935848712.07
214.586274
230.726375
29.Nov2023
USD
38.269483
102423138
3919680589.22
213.704773
229.77068
28.Nov2023
USD
38.365139
102423138
3929477958.79
214.238936
230.330295
27.Nov2023
USD
38.054487
102423138
3897659997.17
212.504191
228.474133
24.Nov2023
USD
38.164886
102423138
3908967352.48
213.120682
229.110546
23.Nov2023
USD
38.464236
102423138
3939627784.87
214.792314
230.918891
22.Nov2023
USD
38.290739
102423138
3921857612.9
213.823471
229.862277
21.Nov2023
USD
38.458329
102423138
3939022689.9
214.759328
230.865501
20.Nov2023
USD
38.33021
102423138
3925900416.93
214.043885
230.133482
17.Nov2023
USD
37.98375
102423138
3890414844.56
212.10918
228.046462
16.Nov2023
USD
38.205069
102423138
3913083038.04
213.345072
229.381252
15.Nov2023
USD
38.254492
102423138
3918145206.46
213.62106
229.665063
14.Nov2023
USD
37.30627
102423138
3821025317.53
208.325991
223.959789
13.Nov2023
USD
37.036625
102423138
3793407446.49
206.820237
222.358959
10.Nov2023
USD
36.884389
102423138
3777814820.36
205.970119
221.435433
09.Nov2023
USD
37.190512
102423138
3809169004
207.679574
223.279586
08.Nov2023
USD
37.254073
102423138
3815679070.98
208.034512
223.657522
07.Nov2023
USD
37.362711
102423138
3826806142.6
208.641169
224.297391
06.Nov2023
USD
37.68282
102423138
3859592698.37
210.428724
226.215634
03.Nov2023
USD
36.878352
102423138
3777196617.1
205.936407
221.382526
02.Nov2023
USD
36.187676
102423138
3706455381.72
202.079529
217.252714
01.Nov2023
USD
35.614356
102423138
3647734105.35
198.87799
213.819993
31.Oct2023
USD
35.583764
102423138
3644600862.98
198.707158
213.629579
30.Oct2023
USD
35.84146
102423138
3670994897.01
200.146186
215.180647
27.Oct2023
USD
35.759927
102423138
3662643906.38
199.690889
214.68262
26.Oct2023
USD
35.416926
102423138
3627512696.1
197.7755
212.609555
25.Oct2023
USD
35.799617
102423138
3666709157.54
199.912526
214.913343
24.Oct2023
USD
35.791256
102423138
3665852717.45
199.865837
214.841774
23.Oct2023
USD
35.675982
102423138
3654046012.28
199.222123
214.165206
20.Oct2023
USD
35.97748
102423138
3684926403.54
200.90575
216.00734
19.Oct2023
USD
36.182206
102423138
3705895073.4
202.048983
217.219678
18.Oct2023
USD
36.65984
102423138
3754815805.93
204.716191
220.091518
17.Oct2023
USD
36.976473
102423138
3787246492.43
206.484336
221.970028
16.Oct2023
USD
36.783242
102423138
3767455074.33
205.405293
220.802892
13.Oct2023
USD
36.979392
102423138
3787545407.6
206.500636
221.991953
12.Oct2023
USD
37.421722
102423138
3832850246.2
208.970699
224.646293
11.Oct2023
USD
37.193839
102423138
3809509786.8
207.698153
223.255538
10.Oct2023
USD
36.712111
102423138
3760169705.17
205.008083
220.368707
09.Oct2023
USD
36.356198
102423138
3723715906.43
203.020591
218.237587
06.Oct2023
USD
36.429835
102423138
3731258042.9
203.431795
218.683598
05.Oct2023
USD
36.151172
102423138
3702716486.02
201.875683
217.022744
04.Oct2023
USD
36.057943
102423138
3693167678.8
201.355072
216.469519
03.Oct2023
USD
36.496132
102423138
3738048444.25
203.802011
219.092877
02.Oct2023
USD
36.978303
102423138
3787433839.53
206.494555
221.966511
29.Sept2023
USD
37.032411
102423138
3792975729.2
206.796705
222.265676
28.Sept2023
USD
36.694722
102423138
3758388659.62
204.910979
220.225618
27.Sept2023
USD
36.856664
102423138
3774975238.77
205.815297
221.194608
26.Sept2023
USD
36.8138
102423138
3770584966.81
205.575936
220.924858
25.Sept2023
USD
37.199987
102423138
3810139444.76
207.732484
223.242917
22.Sept2023
USD
37.46675
102423138
3837462119.96
209.222145
224.830791
21.Sept2023
USD
37.15317
102423138
3805344300.78
207.471048
222.952433
20.Sept2023
USD
37.722501
102423138
3863656923.07
210.650311
226.36291
19.Sept2023
USD
37.857995
102423138
3877534623.91
211.406938
227.188611
18.Sept2023
USD
37.922107
102423138
3884101218.07
211.764953
227.570209
15.Sept2023
USD
38.261411
102423138
3918853786.48
213.659697
229.618827
14.Sept2023
USD
38.152074
102423138
3907655123.16
213.049137
228.944038
13.Sept2023
USD
38.270147
102423138
3919748546.37
211.34301
227.103772
12.Sept2023
USD
38.304259
102423138
3923242472.55
211.53139
227.309751
11.Sept2023
USD
38.369807
102423138
3929956014.67
211.893372
227.70768
08.Sept2023
USD
38.214701
102423138
3914069654.63
211.036815
226.798219
07.Sept2023
USD
38.203459
102423138
3912918251.46
210.974732
226.733991
06.Sept2023
USD
38.505837
102423138
3943888676.66
212.644584
228.526058
05.Sept2023
USD
38.6757
102423138
3961286621.87
213.582636
229.530551
04.Sept2023
USD
39.055302
102423138
4000166638.09
215.678949
231.773829
01.Sept2023
USD
38.67665
102423138
3961383833.11
213.587882
229.48308
31.Aug2023
USD
38.46571
102423138
3939778789.15
212.422987
228.234507
30.Aug2023
USD
38.7811
102423138
3972081990.53
214.164696
230.086175
29.Aug2023
USD
38.753722
102423138
3969277846.93
214.013504
229.916761
25.Aug2023
USD
38.106582
102423138
3902995678.53
210.439739
226.057496
24.Aug2023
USD
38.541437
102423138
3947534940.08
212.841182
228.666628
23.Aug2023
USD
38.069695
102423138
3899217628.68
210.236034
225.834287
22.Aug2023
USD
37.925149
102423138
3884412835.12
209.437794
225.007174
21.Aug2023
USD
37.644559
102423138
3855673882.59
207.888264
223.331358
18.Aug2023
USD
37.824082
102423138
3874061210.63
208.879661
224.400658
17.Aug2023
USD
38.189926
102423138
3911532069.7
210.899998
226.581491
16.Aug2023
USD
38.262275
102423138
3918942262.12
211.299538
227.008907
15.Aug2023
USD
38.498554
102423138
3943142742.18
212.604365
228.404109
14.Aug2023
USD
38.675945
102423138
3961311629.37
213.583989
229.442145
11.Aug2023
USD
39.113423
102423138
4006119477.11
215.999916
232.030483
10.Aug2023
USD
39.529337
102423138
4048718732.86
218.296759
234.479418
09.Aug2023
USD
39.525504
102423138
4048326171.03
218.275592
234.463287
08.Aug2023
USD
39.331882
102423138
4028494876.14
217.206334
233.31805
07.Aug2023
USD
39.822937
102423138
4078790158.21
219.918136
236.234913
04.Aug2023
USD
39.890251
102423138
4085684705.46
220.28987
236.609585
03.Aug2023
USD
39.798985
102423138
4076336941.68
219.785863
236.057554
02.Aug2023
USD
39.958786
102423138
4092704300.25
220.668348
237.024689
01.Aug2023
USD
40.859906
102423138
4184999877.53
225.644692
242.359031
31.Jul2023
USD
41.008748
102423138
4200244672.76
226.466657
243.216715
28.Jul2023
USD
40.863515
102423138
4185369403.72
225.664622
242.342047
27.Jul2023
USD
40.548446
102423138
4153099122.69
223.924686
240.455967
26.Jul2023
USD
40.422628
102423138
4140212427.44
223.229868
239.691436
25.Jul2023
USD
40.430221
102423138
4140990189.51
223.2718
239.752448
24.Jul2023
USD
39.687747
102423138
4064943642.18
219.171563
235.376324
21.Jul2023
USD
39.724627
102423138
4068721024.65
219.375229
235.629036
20.Jul2023
USD
39.85693
102423138
4082271845.4
220.105859
236.417523
19.Jul2023
USD
39.914264
102423138
4088144216.54
220.42248
236.746715
18.Jul2023
USD
40.011989
102423138
4098153438.1
220.962156
237.319111
17.Jul2023
USD
40.229903
102423138
4120472952.2
222.165564
238.62024
14.Jul2023
USD
40.255058
101898138
4101915518.97
222.30448
238.764681
13.Jul2023
USD
39.945406
100323138
4007448517.1
220.594458
236.896432
12.Jul2023
USD
39.349936
100323138
3947709080.05
217.306036
233.378267
11.Jul2023
USD
38.925157
100323138
3905093972.45
214.960237
230.880252
10.Jul2023
USD
38.412489
100323138
3853661475.29
212.129079
227.82722
07.Jul2023
USD
38.360419
100323138
3848437650.93
211.841528
227.510396
06.Jul2023
USD
38.508267
100323138
3863270234.79
212.658004
228.427171
05.Jul2023
USD
39.097263
100323138
3922360176.37
--
--
04.Jul2023
USD
39.351219
100323138
3947837844.64
217.313121
233.415305
03.Jul2023
USD
39.216723
100323138
3934344775.61
216.57038
232.60762
30.Jun2023
USD
38.604309
100323138
3872905449.35
213.188386
228.963421
29.Jun2023
USD
38.485899
100323138
3861026164.18
212.534479
228.264722
28.Jun2023
USD
38.651951
100323138
3877685036.79
213.451484
229.259464
27.Jun2023
USD
38.763894
100323138
3888915467.13
214.069678
229.916726
26.Jun2023
USD
38.526889
100323138
3865138419.79
212.760842
228.513121
23.Jun2023
USD
38.619037
100323138
3874382977.02
213.26972
229.061388
22.Jun2023
USD
38.976736
100323138
3910268509.48
215.245076
231.172945
21.Jun2023
USD
39.098167
100323138
3922450901.62
215.915667
231.887574
20.Jun2023
USD
39.43668
100323138
3956411555.85
217.785071
233.902297
19.Jun2023
USD
39.809937
100323138
3993857838.64
219.846344
236.101985
16.Jun2023
USD
40.060974
100323138
4019042613.58
221.232671
237.605867
15.Jun2023
USD
39.809365
100323138
3993800397
219.843186
236.106145
14.Jun2023
USD
39.699661
99864938
3964604218.72
217.910324
234.025006
13.Jun2023
USD
39.620677
99864938
3956716530.2
217.476783
233.575522
12.Jun2023
USD
39.203167
99864938
3915021937.3
215.185082
231.116073
09.Jun2023
USD
39.163584
99864938
3911068924.31
214.967812
230.882559
08.Jun2023
USD
38.837932
99864938
3878547707.52
213.180318
228.949529
07.Jun2023
USD
38.87869
99864938
3882618047.83
213.404037
229.20202
06.Jun2023
USD
38.603713
99864938
3855157434.62
211.894696
227.585866
05.Jun2023
USD
38.529435
99864938
3847739646.68
211.486986
227.154507
02.Jun2023
USD
38.435238
99864938
3838332681.46
210.969942
226.591069
01.Jun2023
USD
37.547007
99864938
3749629492.47
206.094467
221.351768
31.May2023
USD
37.413584
99864938
3736305301.43
205.362112
220.587746
30.May2023
USD
37.868878
99864938
3781773206.63
207.861208
223.287615
26.May2023
USD
37.956639
99864938
3790537466.2
208.342925
223.785799
25.May2023
USD
37.60795
99864938
3755715628.43
206.428981
221.738777
24.May2023
USD
37.874135
99864938
3782298224.29
207.890063
223.306369
23.May2023
USD
38.173051
99864938
3812149382.26
209.530805
225.061698
22.May2023
USD
38.357267
99864938
3830546072.45
210.541961
226.126293
19.May2023
USD
38.118835
99864938
3806735115.15
209.233215
224.719088
18.May2023
USD
38.14267
99864938
3809115353.68
209.364044
224.855031
17.May2023
USD
38.046632
99864938
3799524564.41
208.836894
224.289213
16.May2023
USD
38.178773
99864938
3812720845.44
209.562213
225.067795
15.May2023
USD
38.104541
99864938
3805307656.9
209.154755
224.622075
12.May2023
USD
37.922858
99864938
3787163876.18
208.157502
223.573993
11.May2023
USD
38.112297
99864938
3806082265.76
209.197328
224.680788
10.May2023
USD
38.18388
99864938
3813230785.11
209.590245
225.095921
09.May2023
USD
38.282102
99864938
3823039704.46
210.129383
225.683499
05.May2023
USD
38.255302
99864938
3820363344.29
209.982278
225.50706
04.May2023
USD
38.040154
99864938
3798877609.54
208.801337
224.259364
03.May2023
USD
37.773951
99864938
3772293252.25
207.340156
222.697418
02.May2023
USD
37.939898
99864938
3788865539.65
208.251034
223.66808
28.Apr2023
USD
38.06233
99864938
3801092256.23
208.92306
224.35608
27.Apr2023
USD
37.836647
99864938
3778554384.75
207.684293
223.031423
26.Apr2023
USD
37.664459
99864938
3761358836.47
206.739157
222.034018
25.Apr2023
USD
37.575517
99864938
3752476711.98
206.250957
221.499843
24.Apr2023
USD
38.033671
99864938
3798230147.68
208.765752
224.200588
21.Apr2023
USD
38.156524
99864938
3810498856.88
209.440088
224.971214
20.Apr2023
USD
38.506571
99864938
3845456298.43
211.361487
227.037265
19.Apr2023
USD
38.526846
99864938
3847481162.08
211.472775
227.166086
18.Apr2023
USD
38.919941
99864938
3886737504.13
213.630463
229.475542
17.Apr2023
USD
39.043456
99864938
3899072409.05
214.308433
230.213262
14.Apr2023
USD
38.916277
99864938
3886371616.49
213.610351
229.452938
13.Apr2023
USD
38.781697
99864938
3872931808.51
212.871645
228.63953
12.Apr2023
USD
38.640674
99864938
3858848592.4
212.097574
227.838715
11.Apr2023
USD
38.7414
99864938
3868907533.84
212.650456
228.434345
06.Apr2023
USD
38.283072
98814938
3782939431.87
210.134707
225.71151
05.Apr2023
USD
38.414931
98814938
3795969073.76
210.858477
226.490573
04.Apr2023
USD
38.405125
98814938
3795000062.09
210.804652
226.422503
03.Apr2023
USD
38.451614
98814938
3799593886.52
211.059829
226.707564
31.Mar2023
USD
38.488726
98814938
3803261069.2
211.263536
226.927783
30.Mar2023
USD
38.31299
98814938
3785895720.89
210.298926
225.894263
29.Mar2023
USD
38.078845
98814938
3762758776.8
209.013711
224.526505
28.Mar2023
USD
37.703667
98814938
3725685480.47
206.954369
222.311296
27.Mar2023
USD
37.438002
98814938
3699433916.05
205.496141
220.770273
24.Mar2023
USD
37.746761
98814938
3729943851.47
207.190911
222.595928
23.Mar2023
USD
37.955513
98814938
3750571661.74
208.336745
223.819164
22.Mar2023
USD
37.323883
97764938
3648967152.68
204.869745
220.089457
21.Mar2023
USD
36.967987
97764938
3614173050.75
202.916242
217.987007
20.Mar2023
USD
36.599292
97764938
3578127514.29
200.892486
215.80202
17.Mar2023
USD
36.929544
97764938
3610414556.67
202.70523
217.746492
16.Mar2023
USD
36.533386
97764938
3571684242.13
200.53073
215.40813
15.Mar2023
USD
36.835878
97619038
3595882990.3
201.584019
216.570707
14.Mar2023
USD
36.767423
97619038
3589200427.37
201.2094
216.128584
13.Mar2023
USD
37.389299
97619038
3649907459.49
204.612611
219.80255
10.Mar2023
USD
37.141055
97619038
3625674023.21
203.254098
218.348586
09.Mar2023
USD
37.646522
97619038
3675017322.81
206.020261
221.331266
08.Mar2023
USD
38.021051
97619038
3711578519.48
208.069868
223.518815
07.Mar2023
USD
38.417134
97619038
3750243719.7
210.237429
225.851621
06.Mar2023
USD
38.628423
97619038
3770869500.73
211.393706
227.076198
03.Mar2023
USD
38.409003
97619038
3749449937.43
210.192932
225.769366
02.Mar2023
USD
38.09671
97619038
3718964146.44
208.483911
223.934301
01.Mar2023
USD
38.25348
97619038
3734267930.57
209.341834
224.8714
28.Feb2023
USD
37.467683
97619038
3657559189.59
205.041567
220.256814
27.Feb2023
USD
37.596227
97619038
3670107517.04
205.745023
220.988786
24.Feb2023
USD
37.77378
97619038
3687440145.82
206.71668
222.037258
23.Feb2023
USD
38.390957
97619038
3747688385.13
210.094175
225.653311
22.Feb2023
USD
38.1676
97619038
3725884469.63
208.871856
224.34093
21.Feb2023
USD
38.675523
97619038
3775467405.24
211.65146
227.332436
20.Feb2023
USD
39.066275
97619038
3813612229.04
213.789847
229.620662
17.Feb2023
USD
38.841864
97619038
3791705351.43
212.56176
228.299453
16.Feb2023
USD
39.296804
97619038
3836116181.97
215.051415
230.972957
15.Feb2023
USD
39.052397
97619038
3812257485.56
213.7139
229.535645
14.Feb2023
USD
39.418633
97619038
3848009119.75
215.718123
231.690092
13.Feb2023
USD
39.369843
97619038
3843246234.9
215.451121
231.462184
10.Feb2023
USD
39.375255
97619038
3843774546.2
215.480738
231.484375
09.Feb2023
USD
39.800566
97619038
3885293022.77
217.808248
233.960027
08.Feb2023
USD
39.64323
97619038
3869934028.67
216.947229
233.054344
07.Feb2023
USD
39.457386
97619038
3851792078.8
215.930199
231.884053
06.Feb2023
USD
39.419331
97619038
3848077196.12
215.721943
231.649698
03.Feb2023
USD
40.361489
95519038
3855290623.02
220.877895
237.185089
02.Feb2023
USD
40.628916
95519038
3880835006.64
222.341386
238.742398
01.Feb2023
USD
40.519608
95519038
3870394064.95
221.743199
238.109287
31.Jan2023
USD
40.078096
93244038
3737043529.56
219.327029
235.529077
30.Jan2023
USD
40.565235
93244038
3782466343.54
221.992893
238.389166
27.Jan2023
USD
40.851455
93244038
3809154588.73
223.559229
240.020226
26.Jan2023
USD
40.904586
93244038
3814108809.36
223.849988
240.309279
25.Jan2023
USD
40.467385
93244038
3773342463.66
221.45741
237.750342
24.Jan2023
USD
40.387653
93244038
3765907855.98
221.021077
237.278776
23.Jan2023
USD
40.367341
93244038
3764013970.02
220.90992
237.158879
20.Jan2023
USD
40.273322
93244038
3755247183.33
220.395401
236.603133
19.Jan2023
USD
39.948824
93244038
3724989655.58
218.619589
234.69997
18.Jan2023
USD
40.030647
92194038
3690587047.07
219.067365
235.18718
17.Jan2023
USD
39.928642
92194038
3681182742.26
218.509143
234.575392
16.Jan2023
USD
40.065367
92194038
3693788040.14
219.25737
235.37916
13.Jan2023
USD
40.022032
92194038
3689792742.54
219.020219
235.115021
12.Jan2023
USD
39.573457
92194038
3648436829.62
216.565396
232.482463
11.Jan2023
USD
39.514677
92194038
3643017634.45
216.243723
232.149032
10.Jan2023
USD
39.401926
92194038
3632622663.4
215.626694
231.501982
09.Jan2023
USD
39.378309
92194038
3630445338.2
215.497451
231.375294
06.Jan2023
USD
38.413665
92194038
3541510924.03
210.218445
225.686234
05.Jan2023
USD
38.229313
92194038
3524514753.42
209.20958
224.619739
04.Jan2023
USD
37.850749
92194038
3489613431.73
207.137892
222.381158
03.Jan2023
USD
37.396115
92194038
3447698928.44
204.649911
219.715386
30.Dec2022
USD
37.157923
92194038
3425738970.75
203.346408
218.292397
29.Dec2022
USD
37.201962
92194038
3429799109.86
203.587411
218.536609
28.Dec2022
USD
37.298776
92194038
3438724756.59
204.117225
219.157044
23.Dec2022
USD
37.028241
92194038
3413783099
202.636724
217.638687
22.Dec2022
USD
37.388109
92194038
3446960748.79
204.606099
219.744159
21.Dec2022
USD
36.965133
92194038
3407964855.54
202.291366
217.211422
20.Dec2022
USD
36.888389
92194038
3400889549.33
201.871385
216.778191
19.Dec2022
USD
37.131771
92194038
3423327948.41
203.203291
218.250663
16.Dec2022
USD
37.118385
92194038
3422093865.28
203.130036
218.163967
15.Dec2022
USD
37.230959
92194038
3432472529.43
203.746097
218.828788
14.Dec2022
USD
37.888811
92194038
3493122501.88
206.560336
221.839864
13.Dec2022
USD
37.559652
92194038
3462776025.69
204.765844
219.899694
12.Dec2022
USD
37.490107
92194038
3456364341.3
204.386702
219.50888
09.Dec2022
USD
38.046396
92194038
3507650879.56
207.41945
222.839008
08.Dec2022
USD
37.709252
92194038
3476568256.3
205.581425
220.753195
07.Dec2022
USD
37.300957
92194038
3438925909.63
203.355503
218.371424
06.Dec2022
USD
37.845507
92194038
3489130159.77
206.324254
221.593492
05.Dec2022
USD
38.266799
92194038
3527970774.68
208.621032
224.14232
02.Dec2022
USD
37.886536
92194038
3492912744.09
206.547933
221.771515
01.Dec2022
USD
38.052548
92194038
3508218091.5
207.452989
222.782324
30.Nov2022
USD
37.811884
92194038
3486030310.08
206.140949
221.404372
29.Nov2022
USD
37.059001
92194038
3416618981.24
202.036419
216.992612
28.Nov2022
USD
36.191295
92194038
3336621653.49
197.305903
211.932457
25.Nov2022
USD
36.587286
92194038
3373129636.14
199.464747
214.257111
24.Nov2022
USD
36.758653
92194038
3388928737.07
200.398997
215.261325
23.Nov2022
USD
36.246001
92194038
3341665257.7
197.604146
212.235425
22.Nov2022
USD
36.056224
92194038
3324168869.65
196.569529
211.119482
21.Nov2022
USD
36.162582
92194038
3333974501.05
197.149367
211.746356
18.Nov2022
USD
36.626284
92194038
3376725076.58
199.677354
214.453161
17.Nov2022
USD
36.600153
92194038
3374315883.3
199.534895
214.304808
16.Nov2022
USD
37.060262
92194038
3416735228.18
202.043294
217.010458
15.Nov2022
USD
37.307092
92194038
3439491527.66
203.388949
218.449421
14.Nov2022
USD
36.494145
92194038
3364542653.26
198.956965
213.693552
11.Nov2022
USD
36.335576
92194038
3349923545.22
198.092487
212.76698
10.Nov2022
USD
34.54632
92194038
3184964823.08
188.33791
202.279098
09.Nov2022
USD
34.953226
92194038
3222479075.45
190.55626
204.70963
08.Nov2022
USD
34.94304
92194038
3221539998.04
190.500728
204.630222
07.Nov2022
USD
34.838894
92194038
3211938344.88
189.93295
204.028778
04.Nov2022
USD
34.358449
92194038
3167644132.85
187.313684
201.21056
03.Nov2022
USD
33.419735
92194038
3081100349.77
182.19605
195.731234
02.Nov2022
USD
33.886487
92194038
3124132096.18
184.740665
198.468017
01.Nov2022
USD
33.679036
92194038
3105006371.35
183.609694
197.230958
31.Oct2022
USD
32.923859
92194038
3035383560.7
179.492658
192.807598
28.Oct2022
USD
32.827212
92194038
3026473240.76
178.965762
192.215039
27.Oct2022
USD
33.363138
92194038
3075882414.09
181.887497
195.371988
26.Oct2022
USD
33.064066
92194038
3048309841.43
180.257031
193.617632
25.Oct2022
USD
32.778557
92194038
3021987609.97
178.700507
191.953465
24.Oct2022
USD
32.708341
92194038
3015514056.69
178.317707
191.5554
21.Oct2022
USD
33.57717
92194038
3095614954.04
183.054346
196.618739
20.Oct2022
USD
33.564719
92194038
3094467048.41
182.986466
196.55555
19.Oct2022
USD
33.607013
92194038
3098366249.41
183.217043
196.814327
18.Oct2022
USD
34.118346
92194038
3145508078.38
186.004703
199.798763
17.Oct2022
USD
33.602629
92194038
3097962095.03
183.193142
196.775034
14.Oct2022
USD
33.504314
92194038
3088897976.5
182.657153
196.215681
13.Oct2022
USD
33.167389
92194038
3057835513.22
180.820322
194.212138
12.Oct2022
USD
33.584429
92194038
3096284125.59
183.09392
196.668001
11.Oct2022
USD
33.555153
92194038
3093585059.16
182.934315
196.47944
10.Oct2022
USD
34.338141
92194038
3165771933.3
187.20297
201.057274
07.Oct2022
USD
34.841185
92194038
3212149570.77
189.94544
203.996719
06.Oct2022
USD
35.340581
92194038
3258190831.66
192.668023
206.907476
05.Oct2022
USD
35.299961
92194038
3254445948.49
192.446572
206.661979
04.Oct2022
USD
34.685155
92194038
3197764524.14
189.094804
203.051301
03.Oct2022
USD
34.002987
92194038
3134872732.6
185.375794
199.072417
30.Sept2022
USD
33.986303
92194038
3133334590.75
185.284837
198.985775
29.Sept2022
USD
33.890673
92194038
3124518072.58
184.763486
198.417745
28.Sept2022
USD
33.982926
92194038
3133023245.73
185.266427
198.934807
27.Sept2022
USD
34.592685
92194038
3189239375.77
188.59068
202.534339
26.Sept2022
USD
34.462925
92194038
3177276222.2
187.883261
201.779384
23.Sept2022
USD
35.13071
92194038
3238841987.79
191.523858
205.69333
22.Sept2022
USD
35.783041
92194038
3298983074.14
195.080204
209.498437
21.Sept2022
USD
36.152671
92194038
3333060803.05
197.095334
211.643471
20.Sept2022
USD
36.694638
92194038
3383026868.5
200.050003
214.83305
16.Sept2022
USD
36.610622
92194038
3375281115.18
199.591969
214.326143
15.Sept2022
USD
37.16837
92194038
3426702091.17
202.632672
217.602115
14.Sept2022
USD
37.796246
92194038
3484588557.13
203.413232
218.457375
13.Sept2022
USD
38.465207
92194038
3546262824.86
207.013471
222.356648
12.Sept2022
USD
38.439695
92194038
3543910729.99
206.876169
222.151912
09.Sept2022
USD
38.087687
92194038
3511457720.69
204.981719
220.13022
08.Sept2022
USD
37.568684
92194038
3463608748.87
202.18853
217.139927
07.Sept2022
USD
37.541492
92194038
3461101812.1
202.042187
216.9536
06.Sept2022
USD
37.871338
92194038
3491511569.3
203.817364
218.902802
05.Sept2022
USD
37.977197
92194038
3501271113.35
204.38708
219.483918
02.Sept2022
USD
38.139194
92194038
3516206391.99
205.258922
220.424517
01.Sept2022
USD
38.300355
92194038
3531064402.75
206.126264
221.35275
31.Aug2022
USD
39.001963
92194038
3595748545.85
209.902204
225.411226
30.Aug2022
USD
38.925445
92194038
3588693993.47
209.490396
225.094092
26.Aug2022
USD
39.482241
92194038
3640027298.98
212.486982
228.200821
25.Aug2022
USD
39.383017
92194038
3630879457.26
211.952974
227.502353
24.Aug2022
USD
38.656921
92194038
3563937671.66
208.045244
223.313223
23.Aug2022
USD
38.810633
92194038
3578109056.96
208.872497
224.295963
22.Aug2022
USD
38.895339
92194038
3585918361.92
209.328371
224.814084
19.Aug2022
USD
39.266945
92194038
3620178286.21
211.328294
226.970842
18.Aug2022
USD
39.5825
92194038
3649270587.39
213.026559
228.788662
17.Aug2022
USD
39.814751
92194038
3670682721.97
214.276496
230.128139
16.Aug2022
USD
39.767234
92194038
3666301858.24
214.020768
229.806068
15.Aug2022
USD
39.8028
92194038
3669580869.98
214.212178
229.96675
12.Aug2022
USD
39.873872
92194038
3676133236.36
214.594676
230.369663
11.Aug2022
USD
39.688718
92194038
3659063209.68
213.598207
229.315528
10.Aug2022
USD
39.02767
92194038
3598118534.36
210.040555
225.421819
09.Aug2022
USD
39.176171
92194038
3611809462.21
210.839763
226.388863
08.Aug2022
USD
39.182803
92194038
3612420914.11
210.875455
226.410477
05.Aug2022
USD
39.221402
92194038
3615979380.7
211.083189
226.635744
04.Aug2022
USD
38.905672
92194038
3586870991.45
209.383981
224.754074
03.Aug2022
USD
38.562078
92194038
3555193759.97
207.534814
222.742151
02.Aug2022
USD
38.498999
90969038
3502216990.18
207.195334
222.387533
01.Aug2022
USD
38.902184
90969038
3538894338.4
209.365209
224.799341
29.Jul2022
USD
38.86083
90969038
3535132337.57
209.142649
224.474113
28.Jul2022
USD
39.003812
90969038
3548139268.39
209.912155
225.308353
27.Jul2022
USD
38.704201
90444038
3500564263.22
208.299697
223.542339
26.Jul2022
USD
38.67651
90444038
3498059774.42
208.150669
223.524823
25.Jul2022
USD
38.572525
90444038
3488654973.9
207.591039
222.833101
22.Jul2022
USD
38.690029
90444038
3499282452.81
208.223426
223.566122
21.Jul2022
USD
38.716746
90444038
3501698820.3
208.367212
223.631245
20.Jul2022
USD
38.53704
90444038
3485445576.87
207.400064
222.675423
19.Jul2022
USD
38.293585
90444038
3463426498.39
206.089829
221.16387
18.Jul2022
USD
38.295246
90444038
3463576723.95
206.098768
221.275763
15.Jul2022
USD
37.577597
90444038
3398669682.48
202.236498
217.061496
14.Jul2022
USD
37.696396
90444038
3409414329.93
202.875855
217.840585
13.Jul2022
USD
37.89372
90444038
3427261087.06
203.937821
218.897122
12.Jul2022
USD
37.773118
90444038
3416353361
203.28876
218.171306
11.Jul2022
USD
38.295558
90444038
3463604966.33
206.100447
221.246085
08.Jul2022
USD
39.024517
90444038
3529534870.93
210.023586
225.377957
07.Jul2022
USD
38.828784
90444038
3511832050.72
208.970183
224.171808
06.Jul2022
USD
38.256142
90444038
3460039988
205.888317
220.992789
05.Jul2022
USD
38.660137
90444038
3496578915.14
208.062552
223.26911
04.Jul2022
USD
38.697709
90444038
3499977126.06
208.264758
223.501661
01.Jul2022
USD
38.671384
90444038
3497596150.53
208.123082
223.278737
30.Jun2022
USD
38.969959
90444038
3524600444.46
209.729963
225.02691
29.Jun2022
USD
39.446265
90444038
3567679484.49
212.293365
227.794487
28.Jun2022
USD
40.025546
90444038
3620072007.2
215.410961
231.204867
27.Jun2022
USD
39.929242
90444038
3611361888
214.892668
230.599345
24.Jun2022
USD
39.292166
90444038
3553742191.51
211.464029
226.865485
23.Jun2022
USD
38.674582
90444038
3497885381.97
208.140293
223.300204
22.Jun2022
USD
38.579146
90444038
3489253819
207.626672
222.756921
21.Jun2022
USD
39.457216
90444038
3568669957.47
212.352301
227.933458
20.Jun2022
USD
38.800187
90444038
3509245631.8
208.816278
224.177659
17.Jun2022
USD
38.958602
90444038
3523573314.62
209.668842
225.075616
16.Jun2022
USD
39.084572
90444038
3534966519.05
210.346792
225.839372
15.Jun2022
USD
39.815677
90444038
3601090574.1
212.820849
228.4288
14.Jun2022
USD
39.724734
90444038
3592865350.61
212.334745
227.879191
13.Jun2022
USD
39.636019
90444038
3584841626.4
211.86055
227.556188
10.Jun2022
USD
41.127945
90444038
3719777385.29
219.835121
236.090231
09.Jun2022
USD
41.613109
90444038
3763657594.2
222.428397
238.868983
08.Jun2022
USD
41.894635
90444038
3789119986.9
223.933196
240.331115
07.Jun2022
USD
41.404189
90444038
3744762061.87
221.311688
237.458943
06.Jun2022
USD
41.785906
90444038
3779286107.31
223.352023
239.742445
01.Jun2022
USD
41.64268
90444038
3766332200.48
222.586458
238.917375
31.May2022
USD
42.021054
90444038
3800553833.73
224.608925
241.044191
30.May2022
USD
41.515558
90444038
3754834735.91
221.906972
238.138125
27.May2022
USD
40.666704
90444038
3678060974.86
217.369718
233.221407
26.May2022
USD
39.87592
90444038
3606539206.58
213.142857
228.665688
25.May2022
USD
39.73822
90444038
3594085061.44
212.40683
227.903625
24.May2022
USD
39.633762
90444038
3584637497.5
211.848486
227.308862
23.May2022
USD
40.272145
90444038
3642375435.64
215.26074
230.965419
20.May2022
USD
40.296116
90444038
3644543444.89
215.388869
231.123207
19.May2022
USD
39.498047
90444038
3572362913.54
211.123069
226.510411
18.May2022
USD
40.190584
90444038
3634998713.55
214.824784
230.532333
17.May2022
USD
40.103516
90444038
3627123952.7
214.359393
229.999363
16.May2022
USD
39.191835
90444038
3544667841.69
209.486319
224.779684
13.May2022
USD
39.077096
90444038
3534290387
208.873022
224.102245
12.May2022
USD
38.421894
90444038
3475031197.6
205.370867
220.369309
11.May2022
USD
39.328141
90444038
3556995959.6
210.214895
225.577694
10.May2022
USD
39.176207
90444038
3543254331.69
209.402785
224.68505
09.May2022
USD
39.464144
90444038
3569296525.65
210.941852
226.345689
06.May2022
USD
40.1241
90444038
3628985592.17
214.469417
230.09332
05.May2022
USD
41.177684
90444038
3724276027.85
220.100984
236.144601
04.May2022
USD
41.384675
90444038
3742997166.03
221.207382
237.27446
03.May2022
USD
41.588156
90444038
3761400764.25
222.295019
238.462662
29.Apr2022
USD
41.853029
90444038
3785356945.87
223.710806
239.98756
28.Apr2022
USD
40.987666
90444038
3707090030.96
219.085309
234.982821
27.Apr2022
USD
40.588438
90444038
3670982214.1
216.951374
232.715286
26.Apr2022
USD
40.806202
90444038
3690677723.08
218.115356
233.961446
25.Apr2022
USD
40.682314
90444038
3679472709.32
217.453156
233.211507
22.Apr2022
USD
41.824566
90444038
3782782616.33
223.558667
239.787991
21.Apr2022
USD
42.262393
90444038
3822381466.5
225.898918
242.302692
20.Apr2022
USD
42.60359
90444038
3853240742.65
227.722668
244.241141
19.Apr2022
USD
42.612588
90444038
3854054595.5
227.770764
244.300714
14.Apr2022
USD
43.434495
90444038
3928391140.19
232.163982
249.034063
13.Apr2022
USD
43.477458
90444038
3932276887.42
232.393626
249.262601
12.Apr2022
USD
43.12495
90444038
3900394651.97
230.509417
247.246015
11.Apr2022
USD
43.175996
90444038
3905011459.15
230.782265
247.549041
08.Apr2022
USD
43.800472
90444038
3961491517.67
234.120185
251.128985
07.Apr2022
USD
43.725083
90444038
3954673078.34
233.717219
250.712512
06.Apr2022
USD
44.360296
90444038
4012124300.17
237.112529
254.352063
05.Apr2022
USD
44.904306
90444038
4061326833.63
240.020345
257.485443
04.Apr2022
USD
45.095562
90444038
4078624694.35
241.042638
258.55926
01.Apr2022
USD
44.480894
90444038
4023031722.27
237.757144
255.030972
31.Mar2022
USD
44.319781
90444038
4008460042.13
236.89597
254.123523
30.Mar2022
USD
44.613071
90444038
4034986341.74
238.46365
255.795952
29.Mar2022
USD
44.091453
90444038
3987809053.1
235.675522
252.847697
28.Mar2022
USD
43.633981
88644038
3867892332.66
233.230265
250.239794
25.Mar2022
USD
43.636712
86044038
3754678864.53
233.244863
250.257933
24.Mar2022
USD
44.093955
85044038
3749927949.55
235.688896
252.888745
23.Mar2022
USD
44.236412
85044038
3762043105.71
236.45035
253.719873
22.Mar2022
USD
43.873651
85044038
3731192501.73
234.511338
251.615327
21.Mar2022
USD
43.244694
85044038
3677703402.9
231.149467
248.011327
18.Mar2022
USD
43.553358
85044038
3703953492.76
232.799323
249.707976
17.Mar2022
USD
43.469794
85044038
3696846817.99
232.35266
249.2461
16.Mar2022
USD
42.077402
84769038
3566860886.9
224.110479
240.361035
15.Mar2022
USD
39.944658
84769038
3386070258.24
212.751168
228.209512
14.Mar2022
USD
41.031863
84769038
3478231522.96
218.541783
234.472
11.Mar2022
USD
42.223475
84769038
3579243369.7
224.888485
241.265323
10.Mar2022
USD
42.883294
84769038
3635175613.91
228.402779
245.017095
09.Mar2022
USD
42.420274
84769038
3595925847.63
225.936666
242.324014
08.Mar2022
USD
42.018801
84769038
3561893384.81
223.798361
243.35836
07.Mar2022
USD
42.525038
84769038
3604806569.48
226.494654
245.851468
04.Mar2022
USD
43.869346
84769038
3718762266.9
233.654638
254.180121
03.Mar2022
USD
44.846736
84769038
3801614637.55
238.860362
260.303213
02.Mar2022
USD
44.747686
84769038
3793218293.15
238.332807
259.364057
01.Mar2022
USD
45.203776
84169038
3804758385.56
240.76201
261.134939
28.Feb2022
USD
45.057971
80569038
3630277381.69
239.985431
259.995705
25.Feb2022
USD
45.523057
80569038
3667748903.99
242.462548
260.129532
24.Feb2022
USD
44.855226
80569038
3613942390.32
238.905581
256.327203
23.Feb2022
USD
46.869415
80569038
3776223656.19
249.63345
267.865008
22.Feb2022
USD
46.863705
80569038
3775763672.05
249.603038
267.806559
21.Feb2022
USD
47.362069
80569038
3815916342.81
252.257398
270.65172
18.Feb2022
USD
47.838315
80569038
3854287030.04
254.793955
273.376279
17.Feb2022
USD
48.26916
80569038
3888999794.06
257.088699
275.843154
16.Feb2022
USD
48.321792
80569038
3893240314.6
257.369025
276.123299
15.Feb2022
USD
47.73471
80569038
3845939724.4
254.242139
272.756606
14.Feb2022
USD
47.399665
80569038
3818945482.23
252.45764
270.822538
11.Feb2022
USD
48.171893
80569038
3881163052.55
256.570641
275.232439
10.Feb2022
USD
48.582752
80569038
3914265628.56
258.758937
277.574626
09.Feb2022
USD
48.142856
80569038
3878823639.99
256.415986
275.045256
08.Feb2022
USD
47.364398
80569038
3816104037.47
252.269803
270.606314
07.Feb2022
USD
47.343143
80569038
3814391519.87
252.156596
270.500046
04.Feb2022
USD
47.412044
80569038
3819942778.02
252.523573
270.891906
03.Feb2022
USD
46.99158
80569038
3786066388.6
250.284119
268.485751
02.Feb2022
USD
47.106603
80569038
3795333680.74
250.896748
269.119164
01.Feb2022
USD
47.136243
80569038
3797721759.41
251.054616
269.290033
31.Jan2022
USD
46.908951
80569038
3779409022.36
249.844025
268.006472
28.Jan2022
USD
46.242762
80569038
3725734877.97
246.295803
264.214264
27.Jan2022
USD
46.279203
80569038
3728670889.04
246.489893
264.403395
26.Jan2022
USD
47.030106
80569038
3789170380.43
250.489314
268.698716
25.Jan2022
USD
46.990164
80569038
3785952278.98
250.276577
268.476366
24.Jan2022
USD
47.442017
80569038
3822357651.56
252.683213
271.073773
21.Jan2022
USD
48.303158
80569038
3891738960.73
257.269778
275.983372
20.Jan2022
USD
48.749457
80569038
3927696890.92
259.646832
278.519021
19.Jan2022
USD
48.1303
80569038
3877811959.73
256.34911
274.985579
18.Jan2022
USD
48.194384
80569038
3882975173.83
256.690431
275.365964
17.Jan2022
USD
48.689682
80569038
3922880866.07
259.328462
278.209897
14.Jan2022
USD
48.80862
80569038
3932463549.09
259.961943
278.885983
13.Jan2022
USD
49.036002
80569038
3950783553
261.173013
280.180511
12.Jan2022
USD
49.18464
80569038
3962759147.04
261.964681
281.038747
11.Jan2022
USD
48.240954
80569038
3886727266.46
256.93847
275.644937
10.Jan2022
USD
47.820584
80569038
3852858475.23
254.699517
273.25573
07.Jan2022
USD
47.581408
80569038
3833588252.75
253.42563
271.88836
06.Jan2022
USD
47.229462
80569038
3805232280.58
251.551114
269.885982
05.Jan2022
USD
47.448948
80569038
3822916103.85
252.720129
271.12796
04.Jan2022
USD
47.923465
80569038
3861147511.14
255.247477
273.834555
31.Dec2021
USD
47.802138
80569038
3851372267.77
254.601271
273.177446
30.Dec2021
USD
47.464873
80569038
3824199227.23
252.804948
271.123949
29.Dec2021
USD
47.259989
80569038
3807691831
251.713705
270.046126
24.Dec2021
USD
47.316457
80569038
3812241423.1
252.014462
270.374397
23.Dec2021
USD
47.277551
80569038
3809106764.83
251.807243
270.156021
22.Dec2021
USD
46.901082
80569038
3778775018.56
249.802113
268.00049
21.Dec2021
USD
46.66298
80569038
3759591370.43
248.533947
266.611391
20.Dec2021
USD
46.117767
80569038
3715664181.52
245.630061
263.583624
17.Dec2021
USD
47.116357
80569038
3796119556.29
250.9487
269.315123
16.Dec2021
USD
47.412566
80569038
3819984856.35
252.526353
270.986218
15.Dec2021
USD
47.218472
80569038
3804346927.8
250.508307
268.831086
14.Dec2021
USD
47.519126
80569038
3828570282.55
252.103368
270.510999
13.Dec2021
USD
47.846021
80569038
3854907952.09
253.837645
272.390563
10.Dec2021
USD
48.153808
80569038
3879705957.78
255.470548
274.132155
09.Dec2021
USD
48.508379
80569038
3908273492.39
257.351655
276.163577
08.Dec2021
USD
48.247867
80569038
3887284269.67
255.96956
274.668605
07.Dec2021
USD
48.034226
80569038
3870071417
254.836129
273.45924
06.Dec2021
USD
47.192747
80569038
3802274253.15
250.371828
268.671326
03.Dec2021
USD
47.581032
80569038
3833557981.19
252.431798
271.020898
02.Dec2021
USD
48.03606
80569038
3870219138.26
254.845859
273.577118
01.Dec2021
USD
47.657641
80569038
3839730288.24
252.838232
271.338569
30.Nov2021
USD
47.115379
80569038
3796040770.59
249.961368
268.146613
29.Nov2021
USD
47.364326
80569038
3816098214.39
251.282107
269.593483
26.Nov2021
USD
47.514394
80569038
3828189029.47
252.078263
270.497948
25.Nov2021
USD
48.742225
80569038
3927114224.93
258.592279
277.463029
24.Nov2021
USD
48.682501
80569038
3922302249.21
258.275425
277.122194
23.Nov2021
USD
48.769545
80569038
3929315296.88
258.73722
277.613043
22.Nov2021
USD
49.008126
80569038
3948537639.47
260.002964
278.973171
19.Nov2021
USD
49.303134
80569038
3972306091.43
261.568071
280.647997
18.Nov2021
USD
49.484728
80569038
3986936954.19
262.531482
281.673262
17.Nov2021
USD
49.991145
80569038
4027738540.37
265.218178
284.547277
16.Nov2021
USD
50.133233
80569038
4039186350.14
265.971998
285.339911
15.Nov2021
USD
49.988468
80569038
4027522760.68
265.203976
284.512738
12.Nov2021
USD
49.937069
80569038
4023381618.17
264.931288
284.214449
11.Nov2021
USD
49.779559
80569038
4010691173.77
264.09565
283.308813
10.Nov2021
USD
49.502284
80569038
3988351378.02
262.624622
281.751725
09.Nov2021
USD
49.448926
80569038
3984052454.35
262.341542
281.426421
08.Nov2021
USD
49.290931
80569038
3971322865.23
261.50333
280.508088
05.Nov2021
USD
49.100897
80569038
3956012043.32
260.495142
279.43575
04.Nov2021
USD
49.269079
80569038
3969562369.87
261.387399
280.396178
03.Nov2021
USD
49.03583
80569038
3950769685.23
260.149942
279.051241
02.Nov2021
USD
49.093395
80569038
3955407661.23
260.455342
279.377294
01.Nov2021
USD
49.116478
80569038
3957267421.85
260.577804
279.500858
29.Oct2021
USD
49.124903
80569038
3957946217.1
260.622502
279.538166
28.Oct2021
USD
49.566652
80569038
3993537499.69
262.966114
282.033709
27.Oct2021
USD
49.830823
80569038
4014821481.99
264.367621
283.53932
26.Oct2021
USD
50.342935
80569038
4056081810.83
267.08453
286.447077
25.Oct2021
USD
50.386044
80569038
4059555081.92
267.313237
286.68819
22.Oct2021
USD
50.224517
80569038
4046541044.14
266.456287
285.771575
21.Oct2021
USD
50.2189
80569038
4046088497.76
266.426487
285.737821
20.Oct2021
USD
50.534154
80569038
4071488178.35
268.099005
287.528256
19.Oct2021
USD
50.278944
80569038
4050926223.52
266.745039
286.068279
18.Oct2021
USD
49.832184
80569038
4014931181.22
264.374842
283.516385
15.Oct2021
USD
49.85775
80569038
4016991020.61
264.510477
283.648466
14.Oct2021
USD
49.195658
80569038
3963646846.98
260.997878
279.889128
13.Oct2021
USD
48.948142
80569038
3943704731.26
259.684731
278.463858
12.Oct2021
USD
48.686233
80569038
3922603028.94
258.295224
276.991152
11.Oct2021
USD
49.151147
80569038
3960060613.93
260.761734
279.645775
08.Oct2021
USD
48.816528
80569038
3933100703.29
258.986479
277.733334
07.Oct2021
USD
48.668214
80569038
3921151221.87
258.199628
276.878266
06.Oct2021
USD
47.648474
80569038
3838991699.65
252.789598
271.087504
05.Oct2021
USD
48.01272
80569038
3868338683.37
254.722034
273.160865
04.Oct2021
USD
48.005096
80569038
3867724429.35
254.681586
273.131401
01.Oct2021
USD
48.401283
80569038
3899644811.22
256.783478
275.379004
30.Sept2021
USD
48.654773
80569038
3920068284.08
258.128319
276.808056
29.Sept2021
USD
48.582602
80569038
3914253518.78
257.74543
276.406343
28.Sept2021
USD
48.935278
80569038
3942668275.08
259.616483
278.433114
27.Sept2021
USD
49.186194
80569038
3962884293.71
260.947669
279.82605
24.Sept2021
USD
49.092163
80569038
3955308376.88
260.448806
279.322913
23.Sept2021
USD
49.380013
80569038
3978500168.3
261.975937
280.958951
22.Sept2021
USD
48.963536
80569038
3944945009.22
259.766401
278.583757
21.Sept2021
USD
48.907005
80569038
3940390388.1
259.466487
278.267972
20.Sept2021
USD
48.778054
80569038
3930000923.52
258.782362
277.5448
17.Sept2021
USD
49.596359
80569038
3995930953.61
263.123719
282.188451
16.Sept2021
USD
49.494548
80569038
3987728089.59
262.58358
281.621964
15.Sept2021
USD
50.337934
80569038
4055678888.28
264.960282
284.15767
14.Sept2021
USD
50.623834
80569038
4078713617
266.465154
285.76538
13.Sept2021
USD
50.828341
80569038
4095190617.49
267.541603
286.920182
10.Sept2021
USD
51.114799
80569038
4118270239.14
269.049412
288.531298
09.Sept2021
USD
50.761166
80569038
4089778326.69
267.188019
286.532408
08.Sept2021
USD
51.279921
80569038
4131573966.82
269.918553
289.471532
07.Sept2021
USD
51.741523
80569038
4168764763.82
272.348256
292.077968
06.Sept2021
USD
51.687746
80569038
4164432004.84
272.065193
291.78184
03.Sept2021
USD
51.355057
80569038
4137627612.88
270.314041
289.889223
02.Sept2021
USD
51.196242
80569038
4124832022.81
269.478098
288.996838
01.Sept2021
USD
51.217835
80569038
4126571662.44
269.591756
289.105171
31.Aug2021
USD
51.06463
80569038
4114228141.73
268.785341
288.263866
27.Aug2021
USD
49.656863
80569038
4000805703.74
261.375376
280.302977
26.Aug2021
USD
49.398678
80569038
3980003967.52
260.016385
278.858303
25.Aug2021
USD
49.755344
80569038
4008740209.2
261.893743
280.859326
24.Aug2021
USD
49.545645
80569038
3991844963.28
260.789965
279.671332
23.Aug2021
USD
48.275229
80569038
3889488743.26
254.102965
272.511422
20.Aug2021
USD
47.618505
80569038
3836577151.25
250.646213
268.797535
19.Aug2021
USD
48.072381
80569038
3873145515.38
253.035248
271.351572
18.Aug2021
USD
49.212433
80569038
3964998463.95
259.03606
277.774767
17.Aug2021
USD
48.983366
80569038
3946542739.05
257.830336
276.474907
16.Aug2021
USD
49.601452
80569038
3996341243.34
261.083713
279.954859
13.Aug2021
USD
49.928682
80569038
4022705945.77
262.806131
281.803031
12.Aug2021
USD
50.317209
80569038
4054009146.92
264.851193
284.003755
11.Aug2021
USD
50.571984
80569038
4074536067
266.192235
285.42343
10.Aug2021
USD
50.669805
80569038
4082417458.86
266.707128
285.982183
09.Aug2021
USD
50.42848
80569038
4062974092.96
265.436882
284.608539
06.Aug2021
USD
50.358962
80569038
4057373151.22
265.070965
284.221838
05.Aug2021
USD
50.657441
80569038
4081421267.12
266.642049
285.881631
04.Aug2021
USD
50.804524
80569038
4093271642.72
267.416239
286.706457
03.Aug2021
USD
50.424213
80569038
4062630305.47
265.414423
284.546516
02.Aug2021
USD
50.382708
80569038
4059286336.45
265.195956
284.309232
30.Jul2021
USD
49.781957
80569038
4010884387.81
262.033824
280.910946
29.Jul2021
USD
50.464131
80569038
4065846509.88
265.624536
284.758451
28.Jul2021
USD
49.40834
80569038
3980782427.47
260.067243
278.772696
27.Jul2021
USD
48.784933
80569038
3930555171.84
256.785858
275.280943
26.Jul2021
USD
49.859885
80569038
4017162973.75
262.444009
281.320507
23.Jul2021
USD
51.063453
80569038
4114133302.39
268.779146
288.118652
22.Jul2021
USD
51.640195
80569038
4160600889.6
271.814902
291.410503
21.Jul2021
USD
51.078333
80569038
4115332230.35
268.857469
288.211937
20.Jul2021
USD
51.032076
80569038
4111605298.48
268.613989
287.95194
19.Jul2021
USD
51.266934
80569038
4130527588.99
269.850194
289.286868
16.Jul2021
USD
52.150075
80569038
4201681446.53
274.498722
294.280339
15.Jul2021
USD
52.47648
80569038
4227979483.19
276.216798
296.110461
14.Jul2021
USD
52.067501
80569038
4195028487.5
274.064083
293.806851
13.Jul2021
USD
52.108541
80569038
4198335034.53
274.280103
294.036322
12.Jul2021
USD
51.613095
80569038
4158417442.09
271.672258
291.223845
09.Jul2021
USD
51.277636
80569038
4131389819.51
269.906526
289.315483
08.Jul2021
USD
51.191447
80569038
4124445713.27
269.452859
288.855745
07.Jul2021
USD
52.139204
80569038
4200805559.38
274.441501
294.181316
06.Jul2021
USD
52.33018
80569038
4216192294.3
275.446729
295.261559
05.Jul2021
USD
52.626203
80569038
4240042601.38
277.004884
296.916466
02.Jul2021
USD
52.646234
80569038
4241656469.41
277.11032
297.037345
01.Jul2021
USD
53.13475
80569038
4281015695.72
279.681688
299.803367
30.Jun2021
USD
53.374508
80569038
4300332749.83
280.943685
301.179885
29.Jun2021
USD
53.462207
80569038
4307398637.08
281.4053
301.658444
28.Jun2021
USD
53.590734
80569038
4317753867.18
282.081819
302.405852
25.Jun2021
USD
53.522827
80569038
4312282677.37
281.724382
302.024546
24.Jun2021
USD
53.046242
80569038
4273884754.19
279.215814
299.339048
23.Jun2021
USD
52.760909
80569038
4250895708.15
277.713927
297.736224
22.Jun2021
USD
52.225093
80569038
4207725549.85
274.893589
294.70493
21.Jun2021
USD
52.366724
80569038
4219136611.27
275.639083
295.494096
18.Jun2021
USD
52.772276
80569038
4251811563.57
277.773758
297.815658
17.Jun2021
USD
52.815774
80569038
4255316126.96
278.002716
298.146025
16.Jun2021
USD
53.318231
80369038
4285134975.46
279.367349
299.617209
15.Jun2021
USD
53.639528
80369038
4310957297.05
281.050824
301.404709
14.Jun2021
USD
53.831015
80369038
4326346907.36
282.054143
302.472295
11.Jun2021
USD
53.781124
80369038
4322337237.03
281.792733
302.200558
10.Jun2021
USD
53.65377
80369038
4312101879.54
281.125446
301.475882
09.Jun2021
USD
53.416964
80369038
4293069975.28
279.884672
300.136766
08.Jun2021
USD
53.589023
80369038
4306898236.36
280.786196
301.093734
07.Jun2021
USD
53.704159
80369038
4316151618.12
281.389466
301.751829
04.Jun2021
USD
53.751623
80369038
4319966223.21
281.638159
301.955369
03.Jun2021
USD
53.815149
80369038
4325071737.82
281.971011
302.357832
02.Jun2021
USD
54.000567
80369038
4339973594.99
282.942531
303.406121
01.Jun2021
USD
54.082538
80369038
4346561570.58
283.372028
303.909296
31.May2021
USD
53.510007
80369038
4300547797.28
280.372183
300.661726
28.May2021
USD
52.908324
80369038
4252191097.64
277.219591
297.216101
27.May2021
USD
52.680099
80369038
4233848919.16
276.023779
295.771007
26.May2021
USD
52.564332
80369038
4224544864.44
275.417204
295.162384
25.May2021
USD
52.305456
80369038
4203739202.58
274.060791
293.74201
24.May2021
USD
51.548657
80369038
4142915989.58
270.095451
289.610068
21.May2021
USD
51.676654
80369038
4153202988.47
270.766107
290.286095
20.May2021
USD
51.651023
80369038
4151143000.84
270.63181
290.115451
19.May2021
USD
51.577107
80369038
4145202517.41
270.244518
289.711372
18.May2021
USD
51.796559
80369038
4162839628.35
271.394364
290.94266
17.May2021
USD
50.950688
80369038
4094857756.63
266.96232
286.187506
14.May2021
USD
50.79518
80369038
4082359717.33
266.147517
285.308428
13.May2021
USD
50.218366
80369038
4036001728.07
263.12523
282.086953
12.May2021
USD
51.08601
80369038
4105733488.76
267.671356
286.972349
11.May2021
USD
51.627227
80369038
4149230594.19
270.507128
289.986038
10.May2021
USD
52.280509
80369038
4201734254.3
273.930078
293.669012
07.May2021
USD
52.363832
80369038
4208430806.19
274.366659
294.125611
06.May2021
USD
52.057544
80369038
4183814781.54
272.761826
292.428856
05.May2021
USD
51.750987
80369038
4159177041.21
271.155584
290.713239
04.May2021
USD
51.822144
80369038
4164895940.45
271.528419
291.119212
30.Apr2021
USD
52.309392
80369038
4204055575.04
274.081414
293.84731
29.Apr2021
USD
52.967925
80369038
4256981207.57
277.531878
297.519
28.Apr2021
USD
52.979001
80369038
4257871347.52
277.589912
297.590714
27.Apr2021
USD
52.857623
80369038
4248116374
276.953937
296.915916
26.Apr2021
USD
52.804541
80369038
4243850198.04
276.675808
296.615531
23.Apr2021
USD
52.508669
80369038
4220071235.35
275.12555
294.949803
22.Apr2021
USD
52.055855
80369038
4183678981.66
272.752976
292.409281
21.Apr2021
USD
51.871814
80369038
4168887809.06
271.788671
291.366781
20.Apr2021
USD
52.287764
80369038
4202317337.16
273.968092
293.704741
19.Apr2021
USD
52.325864
80369038
4205379396.2
274.167721
293.897981
16.Apr2021
USD
52.32913
80369038
4205641868.73
274.184834
293.926438
15.Apr2021
USD
52.032577
80369038
4181808178.19
272.631009
292.25638
14.Apr2021
USD
51.848819
80369038
4167039760.78
271.668186
291.232175
13.Apr2021
USD
51.354042
80369038
4127275004.06
269.075742
288.44707
12.Apr2021
USD
51.291621
80369038
4122258255.22
268.74868
288.088627
09.Apr2021
USD
51.600919
80369038
4147116201.92
270.369284
289.834438
08.Apr2021
USD
52.105393
80369038
4187660271.9
273.012537
292.66105
07.Apr2021
USD
51.923166
79169038
4110707075.44
272.057736
291.635863
06.Apr2021
USD
52.234759
79169038
4135375675.76
273.690366
293.38955
01.Apr2021
USD
51.776159
79169038
4099068727.83
271.287475
290.828243
31.Mar2021
USD
51.047194
79169038
4041357294.46
267.467975
286.708902
30.Mar2021
USD
51.162734
79169038
4050504457.44
268.073361
287.373648
29.Mar2021
USD
50.780393
79169038
4020234883.62
266.070038
285.233666
26.Mar2021
USD
50.681216
79169038
4012383192.81
265.550388
284.657044
25.Mar2021
USD
49.936779
79169038
3953446776.94
261.64982
280.504914
24.Mar2021
USD
50.319498
79169038
3983746222.7
263.655123
282.650591
23.Mar2021
USD
51.295165
79169038
4060988898.5
268.767249
288.129983
22.Mar2021
USD
51.775815
79169038
4099041458.62
271.285673
290.815232
19.Mar2021
USD
51.798237
79169038
4100816570.43
271.403156
290.932634
18.Mar2021
USD
52.204103
79169038
4132948647.28
273.52974
293.21472
17.Mar2021
USD
52.035348
79169038
4119588474.16
272.645528
292.224701
16.Mar2021
USD
52.262862
79169038
4137600535.54
273.837615
293.492123
15.Mar2021
USD
51.919895
79169038
4110448156.06
272.040598
291.571345
12.Mar2021
USD
52.227518
79169038
4134802335.37
273.652426
293.297624
11.Mar2021
USD
52.589611
79169038
4163468897.47
275.549656
295.331
10.Mar2021
USD
51.46197
78952206
4063036026.62
268.871543
288.196287
09.Mar2021
USD
51.181955
78952206
4040928255.34
267.408559
286.634484
08.Mar2021
USD
50.796422
78952206
4010489584.45
265.394278
284.488037
05.Mar2021
USD
52.007109
78952206
4106076008.47
271.719712
291.264158
04.Mar2021
USD
52.261208
78152206
4084328758.42
273.047294
292.693775
03.Mar2021
USD
53.484478
78152206
4179930006.96
279.43847
299.557244
02.Mar2021
USD
52.774192
78152206
4124419584.87
275.727464
295.55919
01.Mar2021
USD
52.884169
78152206
4133014484.35
276.302057
296.156737
26.Feb2021
USD
51.982487
78152206
4062546004.38
271.59107
291.105353
25.Feb2021
USD
53.710453
78152206
4197590401.73
280.619113
300.779526
24.Feb2021
USD
53.436229
78152206
4176159254.12
279.186385
299.243976
23.Feb2021
USD
54.267383
78152206
4241115695.71
283.528886
303.895573
22.Feb2021
USD
54.246278
78152206
4239466309.23
283.41862
303.77224
19.Feb2021
USD
55.496706
78152206
4337190025.94
289.951687
310.794985
18.Feb2021
USD
55.304129
77352206
4277896376.1
288.945536
309.723804
17.Feb2021
USD
56.075515
77352206
4337564826.34
292.97577
314.028414
16.Feb2021
USD
55.97363
77352206
4329683835.66
292.443455
313.421407
15.Feb2021
USD
55.800737
77352206
4316310112.47
291.540147
312.454539
12.Feb2021
USD
55.459166
77352206
4289888901.87
289.755553
310.523198
11.Feb2021
USD
55.420427
77352206
4286892311.6
289.553154
310.30709
10.Feb2021
USD
55.227362
75552206
4172549089.11
288.544455
309.226796
09.Feb2021
USD
54.688674
75552206
4131849982.1
285.72999
306.225958
08.Feb2021
USD
54.325643
75552206
4104422166.25
283.833275
304.190989
05.Feb2021
USD
54.150647
75552206
4091200820.62
282.91898
303.224784
04.Feb2021
USD
53.846776
74152206
3992857237.65
281.331355
301.542431
03.Feb2021
USD
54.040777
74152206
4007242799.52
282.344946
302.628324
02.Feb2021
USD
53.595204
74152206
3974202618.52
280.016976
300.138221
01.Feb2021
USD
52.817282
74152206
3916518041.51
275.952594
295.770552
29.Jan2021
USD
51.587554
74152206
3825330901.12
269.527678
288.89568
28.Jan2021
USD
52.402221
74152206
3885740266.08
273.78404
293.226584
27.Jan2021
USD
53.164667
74152206
3942277369.8
277.767565
297.748113
26.Jan2021
USD
53.838675
74152206
3992256521.52
281.28903
301.512016
25.Jan2021
USD
54.668031
74152206
4053755112.2
285.622138
306.165039
22.Jan2021
USD
53.997643
74152206
4004044392.56
282.119585
302.397801
21.Jan2021
USD
54.511695
74152206
4042162508.28
284.805334
305.265888
20.Jan2021
USD
54.316377
72152206
3919046444.6
283.784863
304.156092
19.Jan2021
USD
53.555016
72152206
3864112585.29
279.807007
299.884832
18.Jan2021
USD
52.686415
72152206
3801441105.67
275.268858
295.035468
15.Jan2021
USD
52.650713
72152206
3798865125.73
275.082327
294.829574
14.Jan2021
USD
53.144197
72152206
3834471104.76
277.660616
297.592508
13.Jan2021
USD
52.882993
72152206
3815624587.4
276.295912
296.13683
12.Jan2021
USD
52.476064
72152206
3786263824.99
274.169845
293.855295
11.Jan2021
USD
52.319106
72152206
3774938946.93
273.349792
292.992078
08.Jan2021
USD
52.477306
72152206
3786353391.66
274.176334
293.846016
07.Jan2021
USD
51.266003
72152206
3698955228.53
267.847682
287.061303
06.Jan2021
USD
50.991896
72152206
3679177799.98
266.415564
285.538554
05.Jan2021
USD
51.167286
72152206
3691832567.54
267.331918
286.54661
04.Jan2021
USD
50.562391
72152206
3648188095.54
264.171545
283.170482
31.Dec2020
USD
50.051767
72152206
3611345395.41
261.503706
280.302234
30.Dec2020
USD
49.967381
72152206
3605256815.64
261.062817
279.817753
29.Dec2020
USD
49.100861
72152206
3542735498.67
256.53554
274.983742
24.Dec2020
USD
48.529088
72152206
3501480737.2
253.548218
271.796119
23.Dec2020
USD
48.701161
72152206
3513896226.5
254.447242
272.776132
22.Dec2020
USD
48.33299
72152206
3487331839.2
252.523672
270.722085
21.Dec2020
USD
48.652428
72152206
3510380031.41
254.192628
272.518888
18.Dec2020
USD
49.095905
69952206
3434366837.16
256.509647
274.977695
17.Dec2020
USD
49.271432
69952206
3446645382.19
257.426717
275.961803
16.Dec2020
USD
48.900653
69952206
3420708558.86
255.489521
273.894323
15.Dec2020
USD
48.372885
69952206
3383790033.65
252.73211
270.944883
14.Dec2020
USD
48.378087
69952206
3384153911.62
252.759289
270.994122
11.Dec2020
USD
48.659077
69952206
3403809818.28
254.227367
272.548718
10.Dec2020
USD
48.55779
69952206
3396724549.24
253.698176
271.970781
09.Dec2020
USD
48.694864
69800000
3398901495.41
253.864185
272.14854
08.Dec2020
USD
48.632702
69600000
3384836099.18
253.540112
271.792454
07.Dec2020
USD
48.600494
69600000
3382594401.97
253.3722
271.606633
04.Dec2020
USD
48.509786
69600000
3376281082.36
252.899305
271.090109
03.Dec2020
USD
48.05831
69600000
3344858377.26
250.545595
268.580173
02.Dec2020
USD
47.640605
69600000
3315786137.89
248.367946
266.244326
01.Dec2020
USD
47.459595
68400000
3246236321.44
247.424275
265.215852
30.Nov2020
USD
46.724633
68400000
3195964927.02
243.592648
261.107329
27.Nov2020
USD
47.721623
68400000
3264159003.18
248.790323
266.663245
26.Nov2020
USD
47.674063
68400000
3260905932.38
248.542375
266.41427
25.Nov2020
USD
47.235969
68400000
3230940249.23
246.25843
263.966514
24.Nov2020
USD
47.531665
68400000
3251165855.02
247.800002
265.622965
23.Nov2020
USD
47.318417
68400000
3236579742.66
246.688262
264.436347
20.Nov2020
USD
46.880457
68400000
3206623255.27
244.405016
261.986645
19.Nov2020
USD
46.536544
68400000
3183099659.56
242.612071
260.074017
18.Nov2020
USD
46.813047
66200000
3099023717.23
244.053583
261.608955
17.Nov2020
USD
46.574861
66200000
3083255860.59
242.811832
260.28142
16.Nov2020
USD
46.636519
66200000
3087337571.85
243.133278
260.628691
13.Nov2020
USD
46.06615
66200000
3049579175.95
240.159735
257.444365
12.Nov2020
USD
45.821823
66200000
3033404675.61
238.885969
256.08895
11.Nov2020
USD
45.695752
66200000
3025058796.75
238.228714
255.382635
10.Nov2020
USD
45.73727
66200000
3027807323.08
238.445163
255.609927
09.Nov2020
USD
46.218151
66200000
3059641654.19
240.952172
258.299572
06.Nov2020
USD
45.597107
64800000
2954692583.46
237.714442
254.828286
05.Nov2020
USD
45.203581
63800000
2883988478.44
235.662846
252.631504
04.Nov2020
USD
44.00016
63800000
2807210221.26
229.388971
245.905619
03.Nov2020
USD
43.438036
63800000
2771346728.12
226.458413
242.78695
02.Nov2020
USD
43.200581
63800000
2756197094.55
225.220473
241.451594
30.Oct2020
USD
42.760556
63800000
2728123478.41
222.926461
239.002584
29.Oct2020
USD
43.403599
63800000
2769149677.84
226.27888
242.606074
28.Oct2020
USD
43.423822
63800000
2770439904.25
226.38431
242.736481
27.Oct2020
USD
43.936104
63800000
2803123423.22
229.055024
245.593088
26.Oct2020
USD
43.805936
63800000
2794818744.87
228.37641
244.868082
23.Oct2020
USD
44.033808
63800000
2809356963.66
229.564391
246.123654
22.Oct2020
USD
44.03144
62000000
2729949281.38
229.552045
246.129146
21.Oct2020
USD
44.083696
57600000
2539220911.15
229.824475
246.423361
20.Oct2020
USD
43.923643
57600000
2530001890.14
228.99006
245.563681
19.Oct2020
USD
43.663059
57600000
2514992233.56
227.63154
244.119184
16.Oct2020
USD
43.538089
57600000
2507793961.7
226.980026
243.420251
15.Oct2020
USD
43.399596
57600000
2499816780.02
226.258011
242.650808
14.Oct2020
USD
43.981632
57600000
2533342038.7
229.292378
245.9024
13.Oct2020
USD
44.012941
57600000
2535145456.89
229.455603
246.069941
12.Oct2020
USD
44.042837
57600000
2536867432.52
229.611462
246.232816
09.Oct2020
USD
43.475865
57600000
2504209795.36
226.655629
243.058045
08.Oct2020
USD
43.27885
57600000
2492861732.28
225.628518
241.952372
07.Oct2020
USD
42.906923
57600000
2471438738.45
223.689526
239.87607
06.Oct2020
USD
42.697715
57600000
2459388392.24
222.598848
238.698498
05.Oct2020
USD
42.267927
57600000
2434632650.35
220.358205
236.297195
02.Oct2020
USD
41.89231
57600000
2412997057.07
218.399976
234.201071
01.Oct2020
USD
41.99866
57600000
2419122844.27
218.954418
234.792973
30.Sept2020
USD
41.8883
57600000
2412766052.64
218.379071
234.177825
29.Sept2020
USD
41.372843
57600000
2383075782.04
215.691804
231.310953
28.Sept2020
USD
41.414315
57600000
2385464584.25
215.908013
231.531335
25.Sept2020
USD
40.984161
57600000
2360687683.21
213.665462
229.144268
24.Sept2020
USD
40.929928
57600000
2357563878.03
213.382726
228.837139
23.Sept2020
USD
41.69983
57600000
2401910220.47
217.396507
233.150632
22.Sept2020
USD
41.902798
57600000
2413601194.2
218.454654
234.263924
21.Sept2020
USD
42.182156
57600000
2429692191.91
219.91105
235.815519
18.Sept2020
USD
42.887757
58400000
2504645062.14
223.589606
239.745265
17.Sept2020
USD
42.819328
58400000
2500648811.46
223.232861
239.36375
16.Sept2020
USD
43.576425
58400000
2544863208.89
225.23947
241.499809
15.Sept2020
USD
43.401346
58400000
2534638656.94
224.334515
240.517398
14.Sept2020
USD
43.076867
58400000
2515689067.7
222.657336
238.711386
11.Sept2020
USD
42.589987
58400000
2487255247.71
220.140732
236.007744
10.Sept2020
USD
42.336743
58400000
2472465823.94
218.831755
234.605768
09.Sept2020
USD
42.35096
58400000
2473296083.02
218.90524
234.677284
08.Sept2020
USD
42.413166
58400000
2476928938.45
219.226773
235.048119
07.Sept2020
USD
42.688017
58400000
2492980193.6
220.647433
236.561635
04.Sept2020
USD
42.876676
58400000
2503997899.55
221.622581
237.602027
03.Sept2020
USD
43.240299
58400000
2525233476.16
223.502089
239.619782
02.Sept2020
USD
43.628551
58400000
2547907355.39
225.508901
241.760371
01.Sept2020
USD
43.669809
58400000
2550316864.58
225.722157
241.997593
31.Aug2020
USD
42.947316
58400000
2508123310.86
221.987708
237.995103
28.Aug2020
USD
43.734647
58400000
2554103358.36
226.057294
242.33689
27.Aug2020
USD
43.558616
58400000
2543823215.85
225.147418
241.38794
26.Aug2020
USD
43.634349
58400000
2548246031.17
225.53887
241.798161
25.Aug2020
USD
43.450609
58400000
2537515622.25
224.589148
240.790916
24.Aug2020
USD
43.19237
58400000
2522434425.45
223.254352
239.376227
21.Aug2020
USD
42.552302
58400000
2485054467.33
219.945945
235.831668
20.Aug2020
USD
42.111902
58400000
2459335077.01
217.669588
233.384939
19.Aug2020
USD
42.843585
58400000
2502065369.2
221.451539
237.451429
18.Aug2020
USD
43.0603
58400000
2514721560.19
222.571704
238.642048
17.Aug2020
USD
42.866711
58400000
2503415946.84
221.571074
237.550462
14.Aug2020
USD
42.598876
58400000
2487774364.08
220.186678
236.077161
13.Aug2020
USD
42.7141
58400000
2494503449.6
220.782252
236.726253
12.Aug2020
USD
42.620761
58400000
2489052498.73
220.299798
236.205475
11.Aug2020
USD
42.506258
58400000
2482365488.7
219.707951
235.588442
10.Aug2020
USD
42.317637
58400000
2471350030.07
218.732999
234.543391
07.Aug2020
USD
42.427399
58400000
2477760117.49
219.300341
235.161811
06.Aug2020
USD
43.095086
58400000
2516753048.35
222.751507
238.874142
05.Aug2020
USD
42.960189
58400000
2508875084.17
222.054246
238.087402
04.Aug2020
USD
42.435464
58400000
2478231133.62
219.342028
235.166892
03.Aug2020
USD
41.978313
60400000
2535490094.55
216.979089
232.637588
31.Jul2020
USD
42.016849
60400000
2537817695.01
217.178275
232.848093
30.Jul2020
USD
42.140848
60400000
2545307248.99
217.819206
233.518916
29.Jul2020
USD
42.319806
63000000
2666147837.89
218.74421
234.487911
28.Jul2020
USD
42.134464
63000000
2654471284.77
217.786208
233.482081
27.Jul2020
USD
41.794927
63000000
2633080444
216.031196
231.555934
24.Jul2020
USD
41.299144
63000000
2601846117.74
213.468574
228.815647
23.Jul2020
USD
41.956578
63000000
2643264476.48
216.866744
232.500384
22.Jul2020
USD
41.950024
63000000
2642851504.35
216.832867
232.4509
21.Jul2020
USD
42.264608
63000000
2662670349.33
218.458901
234.191831
20.Jul2020
USD
41.434677
63000000
2610384678.13
214.169122
229.581183
17.Jul2020
USD
41.066146
63000000
2587167213.24
212.264245
227.54216
16.Jul2020
USD
40.712025
63000000
2564857590.25
210.433851
225.564625
15.Jul2020
USD
41.487726
63000000
2613726789.58
214.443324
229.881446
14.Jul2020
USD
41.203741
63000000
2595835705.1
212.975452
228.321285
13.Jul2020
USD
41.656453
63000000
2624356565.11
215.315446
230.857827
10.Jul2020
USD
41.571595
63000000
2619010494.29
214.876829
230.362271
09.Jul2020
USD
41.974621
63000000
2644401179.79
216.960005
232.584269
08.Jul2020
USD
41.59149
63000000
2620263901.43
214.979663
230.440097
07.Jul2020
USD
40.90195
63000000
2576822905.67
211.415543
226.622223
06.Jul2020
USD
41.196055
63000000
2595351518.6
212.935724
228.206315
03.Jul2020
USD
40.114317
63000000
2527202025.46
207.344396
222.253184
02.Jul2020
USD
39.741704
63000000
2503727357.06
205.41842
220.176065
01.Jul2020
USD
38.82336
63000000
2445871703.37
200.671648
215.080559
30.Jun2020
USD
38.57838
63000000
2430437939.3
199.405387
213.747246
29.Jun2020
USD
38.526279
63000000
2427155629.93
199.136085
213.460985
26.Jun2020
USD
38.699096
63000000
2438043057.82
200.029348
214.420572
25.Jun2020
USD
38.914779
63000000
2451631128.62
201.144178
215.60466
24.Jun2020
USD
39.156418
63000000
2466854350.16
202.393171
216.95833
23.Jun2020
USD
39.298944
63000000
2475833521.84
203.129865
217.739244
22.Jun2020
USD
38.736153
63000000
2440377683.35
200.22089
214.617192
19.Jun2020
USD
38.756394
63000000
2441652853.72
200.325512
214.754437
18.Jun2020
USD
38.516922
63000000
2426566120.24
199.08772
213.41532
17.Jun2020
USD
38.475892
63000000
2423981229.48
198.875643
213.192752
16.Jun2020
USD
38.291319
63000000
2412353121.53
197.921615
212.161032
15.Jun2020
USD
37.378628
63000000
2354853584.49
193.204063
207.09596
12.Jun2020
USD
38.178322
63000000
2405234302.48
197.337552
211.510747
11.Jun2020
USD
38.429035
63000000
2421029221.37
198.633446
212.908415
10.Jun2020
USD
39.326525
63000000
2477571108.48
202.42267
216.932463
09.Jun2020
USD
39.210934
63000000
2470288874.63
201.827696
216.291742
08.Jun2020
USD
39.12903
63000000
2465128869.47
201.406118
215.827278
05.Jun2020
USD
38.939108
63000000
2453163805.35
200.428545
214.790735
04.Jun2020
USD
38.394272
63000000
2418839186.64
197.624149
211.812959
03.Jun2020
USD
38.358891
63000000
2416610179.62
197.442035
211.582604
02.Jun2020
USD
37.557406
63000000
2366116578.43
193.316607
207.16978
01.Jun2020
USD
36.921138
63000000
2326031694.98
190.04159
203.701818
29.May2020
USD
36.090525
63000000
2273703127.35
185.766233
199.110804
28.May2020
USD
35.88812
63000000
2260951580.34
184.724408
198.005091
27.May2020
USD
35.964627
63000000
2265771559.83
185.118207
198.417882
26.May2020
USD
35.934218
63000000
2263855757.56
184.961685
198.25052
22.May2020
USD
35.08673
63000000
2210464031.36
180.59947
193.584584
21.May2020
USD
36.040118
63000000
2270527452.88
185.506777
198.842588
20.May2020
USD
36.101235
63000000
2274377827.61
185.82136
199.160987
19.May2020
USD
35.853159
63000000
2258749011.51
184.544456
197.812732
18.May2020
USD
35.366592
63000000
2228095333.98
182.039984
195.097985
15.May2020
USD
34.916101
63000000
2199714402.61
179.721203
192.650766
14.May2020
USD
34.900631
63000000
2198739801.81
179.641575
192.552132
13.May2020
USD
35.215267
63000000
2218561850.55
181.261079
194.300931
12.May2020
USD
35.217883
63000000
2218726633.54
181.274544
194.320316
11.May2020
USD
35.470637
63000000
2234650149.64
182.575527
195.729436
07.May2020
USD
34.729185
63000000
2187938663.61
178.759103
191.625049
06.May2020
USD
34.794037
63000000
2192024386.59
179.092911
191.993726
05.May2020
USD
34.683752
63000000
2185076426.5
178.525249
191.359366
04.May2020
USD
34.382072
63000000
2166070587.97
176.972433
189.699682
01.May2020
USD
35.48812
63000000
2235751554.04
182.665516
195.848708
30.Apr2020
USD
35.812344
63000000
2256177708.55
184.334372
197.59314
29.Apr2020
USD
35.613204
63000000
2243631861.68
183.309352
196.456876
28.Apr2020
USD
34.947524
63000000
2201694069.98
179.882944
192.817007
27.Apr2020
USD
34.660915
63000000
2183637670.09
178.407702
191.238613
24.Apr2020
USD
34.041783
63000000
2144632381
175.220887
187.835951
23.Apr2020
USD
34.516667
63000000
2174550026.45
177.665224
190.483039
22.Apr2020
USD
34.393449
63000000
2166787323.07
177.030993
189.79577
21.Apr2020
USD
33.983117
63000000
2140936398.35
174.91892
187.542349
20.Apr2020
USD
34.79937
63000000
2192360324.76
179.120362
192.028886
17.Apr2020
USD
34.880107
63000000
2197446785.82
179.535934
192.452384
16.Apr2020
USD
34.241083
63000000
2157188241.68
176.24673
188.931412
15.Apr2020
USD
34.366444
63000000
2165085983.52
176.891992
189.627168
14.Apr2020
USD
34.68196
63000000
2184963537.36
178.516025
191.339551
09.Apr2020
USD
34.339918
63000000
2163414892.78
176.755457
189.46109
08.Apr2020
USD
33.805708
63000000
2129759579.17
174.005755
186.485752
07.Apr2020
USD
33.966808
63000000
2139908881.05
174.834974
187.401316
06.Apr2020
USD
33.030667
63000000
2080932026.12
170.01644
182.199317
03.Apr2020
USD
32.164025
63000000
2026333597.89
165.555635
177.479017
02.Apr2020
USD
32.428159
63000000
2042974042.69
166.915193
178.929003
01.Apr2020
USD
31.989071
63000000
2015311478.87
164.655106
176.511753
31.Mar2020
USD
32.81243
63000000
2067183093.13
168.893124
181.016743
30.Mar2020
USD
32.171203
63000000
2026785791.87
165.592582
177.479571
27.Mar2020
USD
32.553358
63000000
2050861587.68
167.559621
179.627905
26.Mar2020
USD
32.900166
63000000
2072710520.72
169.344722
181.49043
25.Mar2020
USD
32.317789
63000000
2036020756.91
166.347093
178.303507
24.Mar2020
USD
30.970246
64200000
1988289810.95
159.41098
170.861747
23.Mar2020
USD
29.285551
64200000
1880132346.41
150.739467
161.585085
20.Mar2020
USD
31.016097
65000000
2016046335.63
159.646985
171.158058
19.Mar2020
USD
29.596808
65000000
1923792570.29
152.341578
163.311193
18.Mar2020
USD
30.407331
65000000
1976476564.8
156.513527
167.779315
17.Mar2020
USD
31.920638
65800000
2100377981.08
164.302866
176.054298
16.Mar2020
USD
32.051566
65800000
2108993018.65
164.976782
177.436619
13.Mar2020
USD
34.414697
67400000
2319550598.84
177.140361
189.766512
12.Mar2020
USD
34.087866
67400000
2297522187.57
175.458087
188.042748
11.Mar2020
USD
36.636568
68200000
2498613971.11
188.134181
201.553009
10.Mar2020
USD
37.33
68200000
2545955572.02
191.695056
205.341307
09.Mar2020
USD
36.677354
69200000
2538072935.6
188.343623
201.796764
06.Mar2020
USD
39.171733
69200000
2710683919.04
201.152627
215.452744
05.Mar2020
USD
40.22631
69200000
2783660629.41
206.568035
221.253147
04.Mar2020
USD
40.171547
69200000
2779871046.74
206.286819
220.918157
03.Mar2020
USD
39.779673
69200000
2752753403.9
204.274488
218.748469
02.Mar2020
USD
39.36356
70600000
2779067382.99
202.137687
216.441778
28.Feb2020
USD
38.915989
71400000
2778601640.82
199.839344
213.97355
27.Feb2020
USD
39.880683
71400000
2847480788.71
204.79319
219.307561
26.Feb2020
USD
40.366222
72200000
2914441265.46
207.286504
221.975604
25.Feb2020
USD
40.879137
74400000
3041407866.15
209.920398
224.781765
24.Feb2020
USD
40.832017
74400000
3037902104.53
209.67843
224.511536
21.Feb2020
USD
41.958173
74400000
3121688097.76
215.461407
230.656794
20.Feb2020
USD
42.378151
75200000
3186836926.99
217.618056
232.962108
19.Feb2020
USD
42.711588
75200000
3211911491.83
219.330304
234.742364
18.Feb2020
USD
42.395024
75200000
3188105822.19
217.704701
233.029794
17.Feb2020
USD
42.873504
75200000
3224087540.58
220.161767
235.646949
14.Feb2020
USD
42.811461
75200000
3219421903.22
219.843167
235.275723
13.Feb2020
USD
42.802927
75200000
3218780133.75
219.799344
235.214121
12.Feb2020
USD
42.943224
75200000
3229330479.97
220.519789
235.978307
11.Feb2020
USD
42.546223
75200000
3199475986.66
218.481131
233.789514
10.Feb2020
USD
42.062366
77200000
3247214684.85
215.996454
231.131573
07.Feb2020
USD
42.241202
77200000
3261020869.66
216.914803
232.102757
06.Feb2020
USD
42.659605
77200000
3293321519.97
219.063364
234.380227
05.Feb2020
USD
42.160768
77200000
3254811353.45
216.501762
231.618856
04.Feb2020
USD
42.005967
77200000
3242860673.19
215.706836
230.770927
03.Feb2020
USD
41.034863
77200000
3167891443.95
210.720074
225.448109
31.Jan2020
USD
41.111245
77200000
3173788101.55
211.112307
225.885188
30.Jan2020
USD
41.52139
77200000
3205451345.89
213.218462
228.105285
29.Jan2020
USD
42.479567
77200000
3279422582.09
218.138842
233.361736
28.Jan2020
USD
42.642385
77200000
3291992152.66
218.974937
234.255688
27.Jan2020
USD
42.690319
77200000
3295692682.95
219.221085
234.521341
24.Jan2020
USD
43.329927
77200000
3345070365
222.505566
238.008816
23.Jan2020
USD
43.440785
77200000
3353628625.29
223.074838
238.600402
22.Jan2020
USD
43.870183
77200000
3386778181.02
225.27986
240.981192
21.Jan2020
USD
43.618432
77200000
3367342993.83
223.987082
239.58565
20.Jan2020
USD
44.349625
77200000
3423791058.35
227.741866
243.587553
17.Jan2020
USD
44.394043
77200000
3427220101.85
227.969959
243.829357
16.Jan2020
USD
44.151444
77200000
3408491503.23
226.724177
242.495299
15.Jan2020
USD
44.05008
77200000
3400666244.8
226.203658
241.934911
14.Jan2020
USD
44.278517
78800000
3489147212.4
227.376716
243.184454
13.Jan2020
USD
44.286137
78800000
3489747617.79
227.415846
243.212004
10.Jan2020
USD
43.886377
78800000
3458246528.85
225.363019
241.007183
09.Jan2020
USD
43.722241
78800000
3445312592.58
224.520157
240.101251
08.Jan2020
USD
43.024818
79800000
3433380481.74
220.938787
236.265992
07.Jan2020
USD
43.195964
79800000
3447038000.57
221.817646
237.205325
06.Jan2020
USD
43.069969
79800000
3436983538.69
221.170644
236.501076
03.Jan2020
USD
43.508471
79800000
3471975975.6
223.422416
238.902664
02.Jan2020
USD
43.675112
79800000
3485274009.19
224.278142
239.780631
31.Dec2019
USD
43.155903
79800000
3443841098.36
221.611927
236.929581
30.Dec2019
USD
43.301239
79800000
3455438920.09
222.358249
237.727471
27.Dec2019
USD
43.310559
79800000
3456182672.75
222.406109
237.767263
24.Dec2019
USD
42.871135
79800000
3421116604.97
220.149602
235.34314
23.Dec2019
USD
42.971661
79800000
3429138615.11
220.665817
235.885005
20.Dec2019
USD
42.81863
82000000
3511127672.09
219.879981
235.035866
19.Dec2019
USD
42.772063
82600000
3532972436.23
219.640852
234.779477
18.Dec2019
USD
42.854216
82600000
3539758295.75
220.06272
235.216289
17.Dec2019
USD
42.602115
82600000
3518934708.68
218.768144
233.818243
16.Dec2019
USD
42.037697
82600000
3472313782.59
215.869775
230.706521
13.Dec2019
USD
41.999382
82600000
3469148933.86
215.673021
230.484773
12.Dec2019
USD
41.375609
82600000
3417625363.68
212.469855
227.042218
11.Dec2019
USD
40.970435
82600000
3384157944.64
209.984064
224.388618
10.Dec2019
USD
40.631459
82600000
3356158568.95
208.246724
222.53317
09.Dec2019
USD
40.692325
82600000
3361186058.29
208.558678
222.871606
06.Dec2019
USD
40.612064
82600000
3354556489.37
208.14732
222.413453
05.Dec2019
USD
40.376306
85800000
3464287109.02
206.938999
221.115133
04.Dec2019
USD
40.135657
85800000
3443639448.99
205.705611
219.759603
03.Dec2019
USD
40.166
86800000
3486408849.62
205.861126
219.926919
02.Dec2019
USD
40.276934
86800000
3496037901.88
206.429692
220.522166
29.Nov2019
USD
40.27095
86800000
3495518501.66
206.399022
220.480559
28.Nov2019
USD
40.672337
86800000
3530358936.83
208.456234
222.670991
27.Nov2019
USD
40.77168
86800000
3538981877.27
208.965393
223.206744
26.Nov2019
USD
40.578924
86800000
3522250651.76
207.977469
222.11779
25.Nov2019
USD
40.800597
86800000
3541491825.09
209.1136
223.311552
22.Nov2019
USD
40.606906
86800000
3524679506.07
208.120884
222.254203
21.Nov2019
USD
40.455741
86800000
3511558339.75
207.346124
221.410202
20.Nov2019
USD
40.742926
86800000
3536485984.37
208.818021
222.980971
19.Nov2019
USD
40.942559
86800000
3553814160.58
209.841192
224.0683
18.Nov2019
USD
40.749175
86800000
3537028403.16
208.850049
222.996334
15.Nov2019
USD
40.623255
86800000
3526098564.37
208.204676
222.289288
14.Nov2019
USD
40.36727
86800000
3503879066.12
206.892687
220.900715
13.Nov2019
USD
40.427661
86800000
3509120994.98
207.202207
221.230886
12.Nov2019
USD
40.891307
86800000
3549365465
209.578512
223.770736
11.Nov2019
USD
40.778089
86800000
3539538163.12
208.998241
223.127203
08.Nov2019
USD
41.243311
86800000
3579919409.89
211.382624
225.661657
07.Nov2019
USD
41.580849
86800000
3609217765.74
213.112593
227.50997
06.Nov2019
USD
41.396677
86800000
3593231631.69
212.168664
226.497297
05.Nov2019
USD
41.488634
86800000
3601213475.31
212.639967
226.991227
04.Nov2019
USD
41.232121
86800000
3578948139.86
211.325272
225.57716
01.Nov2019
USD
40.640032
86800000
3527554818.54
208.290663
222.3199
31.Oct2019
USD
40.35754
86800000
3503034439.86
206.842818
220.784348
30.Oct2019
USD
40.33843
86800000
3501375742.43
206.744875
220.677727
29.Oct2019
USD
40.422153
86800000
3508642905.89
207.173977
221.141572
28.Oct2019
USD
40.394449
86800000
3506238200.39
207.031987
220.979415
25.Oct2019
USD
40.123741
86800000
3482740742.58
205.644538
219.468432
24.Oct2019
USD
40.183492
86800000
3487927094.06
205.950777
219.799919
23.Oct2019
USD
39.933769
89800000
3586052496.65
204.670883
218.430993
22.Oct2019
USD
40.052026
89800000
3596671935.8
205.27698
219.074649
21.Oct2019
USD
39.838639
89800000
3577509810.74
204.183317
217.888037
18.Oct2019
USD
39.665518
89800000
3561963489.57
203.296027
216.931977
17.Oct2019
USD
39.824187
89800000
3576212039.26
204.109247
217.803004
16.Oct2019
USD
39.654952
89800000
3561014710.35
203.241873
216.868943
15.Oct2019
USD
39.469017
89800000
3544317713.91
202.288909
215.842368
14.Oct2019
USD
39.399046
89800000
3538034405.78
201.930289
215.460851
11.Oct2019
USD
39.174752
89800000
3517892753.52
200.780724
214.2081
10.Oct2019
USD
38.590476
89800000
3465424745.84
197.786159
211.016665
09.Oct2019
USD
38.450245
89800000
3452832068.96
197.067439
210.25265
08.Oct2019
USD
38.481064
89800000
3455599566.21
197.225394
210.429758
07.Oct2019
USD
38.489162
89800000
3456326775.48
197.266899
210.4722
04.Oct2019
USD
38.585263
89800000
3464956646.34
197.759441
210.981129
03.Oct2019
USD
38.408565
90600000
3479816051.62
196.853818
210.026946
02.Oct2019
USD
38.288767
90600000
3468962380.49
196.239822
209.369097
01.Oct2019
USD
38.645111
90600000
3501247092.17
198.066177
211.320895
30.Sept2019
USD
38.743582
90600000
3510168572.99
198.570867
211.851251
27.Sept2019
USD
38.764124
90600000
3512029670.81
198.67615
211.955507
26.Sept2019
USD
39.054458
90600000
3538333932.78
200.164187
213.539446
25.Sept2019
USD
38.903629
92000000
3579133924.12
199.391149
212.715127
24.Sept2019
USD
39.123279
92000000
3599341708.91
200.516912
213.90413
23.Sept2019
USD
39.277204
92000000
3613502834.75
201.305817
214.72273
20.Sept2019
USD
39.507528
95000000
3753215114.81
202.486287
215.991729
19.Sept2019
USD
39.330266
95000000
3736375347.31
201.577774
214.997924
18.Sept2019
USD
39.508748
95000000
3753331120.7
202.49254
215.961688
17.Sept2019
USD
39.415315
95000000
3744454902.81
202.013672
215.424283
16.Sept2019
USD
39.719392
95000000
3773342273.56
203.572145
217.121051
13.Sept2019
USD
39.69965
95000000
3771466742.43
203.470962
216.99794
12.Sept2019
USD
39.532159
95000000
3755555131.68
202.612528
216.08457
11.Sept2019
USD
39.740298
95000000
3775328330.07
201.524635
214.921646
10.Sept2019
USD
39.383503
95000000
3741432826.43
199.715313
212.993619
09.Sept2019
USD
39.479529
95000000
3750555261.56
200.202265
213.507245
06.Sept2019
USD
39.37878
95000000
3740984159.89
199.691363
212.939261
05.Sept2019
USD
39.186351
95000000
3722703421.81
198.715548
211.872273
04.Sept2019
USD
38.702456
95000000
3676733327.37
196.261697
209.241758
03.Sept2019
USD
38.019892
95000000
3611889811.26
192.800388
205.551262
02.Sept2019
USD
38.428402
95000000
3650698270.88
194.871958
207.764847
30.Aug2019
USD
38.453353
95000000
3653068577.83
194.998486
207.882812
29.Aug2019
USD
37.897482
95000000
3600260821.82
192.179642
204.865445
28.Aug2019
USD
37.702198
95000000
3581708835.15
191.189349
203.820077
27.Aug2019
USD
37.667702
95000000
3578431738.09
191.014418
203.635812
23.Aug2019
USD
38.017629
95000000
3611674747.48
192.788912
205.510063
22.Aug2019
USD
38.098875
95000000
3619393167.91
193.200914
205.927937
21.Aug2019
USD
38.389826
95000000
3647033510.65
194.676338
207.489349
20.Aug2019
USD
38.267037
95000000
3635368505.95
194.05367
206.84537
19.Aug2019
USD
38.172554
95000000
3626392664.08
193.574543
206.333494
16.Aug2019
USD
37.884081
95000000
3598987721.05
192.111685
204.746375
15.Aug2019
USD
37.608045
95000000
3572764257.43
190.711895
203.260968
14.Aug2019
USD
37.641798
95000000
3575970765.19
190.883058
203.446859
13.Aug2019
USD
37.822384
95000000
3593126513.23
191.798817
204.364022
12.Aug2019
USD
38.027447
95600000
3635423980.28
192.838699
205.493204
09.Aug2019
USD
38.287788
95600000
3660312529.31
194.158899
206.868883
08.Aug2019
USD
38.410685
95600000
3672061487.52
194.782115
207.517624
07.Aug2019
USD
37.95101
96200000
3650887174.86
192.451084
205.036944
06.Aug2019
USD
37.949755
96200000
3650766391.11
192.44472
205.034547
05.Aug2019
USD
37.95561
98800000
3750014279.14
192.474411
205.091018
02.Aug2019
USD
39.159973
98800000
3869005352.38
198.581784
211.567397
01.Aug2019
USD
39.969057
98800000
3948942854.37
202.684681
215.939786
31.Jul2019
USD
40.454361
98800000
3996890949.32
205.145677
218.538015
30.Jul2019
USD
40.692661
98800000
4020434926.71
206.354106
219.806269
29.Jul2019
USD
40.793898
98800000
4030437193.36
206.867483
220.33364
26.Jul2019
USD
40.9081
100200000
4098991700.91
207.446606
220.939129
25.Jul2019
USD
41.126993
100200000
4120924783.2
208.556621
222.121415
24.Jul2019
USD
41.153237
100200000
4123554418.86
208.689705
222.239676
23.Jul2019
USD
41.156396
100200000
4123870863.45
208.705725
222.252297
22.Jul2019
USD
41.092822
100200000
4117500793.76
208.383338
221.892136
19.Jul2019
USD
41.232329
100200000
4131479347.72
209.090784
222.651959
18.Jul2019
USD
41.007375
101000000
4141744945.62
207.950033
221.402839
17.Jul2019
USD
41.122643
101000000
4153386946.18
208.534562
222.057349
16.Jul2019
USD
41.309437
101000000
4172253227.97
209.481802
223.062588
15.Jul2019
USD
41.206903
101000000
4161897207.39
208.961848
222.487571
12.Jul2019
USD
40.938557
101000000
4134794300.45
207.601054
221.010077
11.Jul2019
USD
41.097582
101000000
4150855806.9
208.407476
221.880193
10.Jul2019
USD
40.852801
101000000
4126132871.09
207.166182
220.524991
09.Jul2019
USD
40.596394
101000000
4100235839.21
205.865932
219.154837
08.Jul2019
USD
40.739232
101000000
4114662395.56
206.590269
219.92254
05.Jul2019
USD
41.252365
101000000
4166488892.45
209.192387
222.705643
04.Jul2019
USD
41.436943
101000000
4185131267.23
210.12839
223.681572
03.Jul2019
USD
41.226096
101000000
4163835778.02
209.059176
222.534103
02.Jul2019
USD
41.374907
101000000
4178865581.51
209.813803
223.33685
01.Jul2019
USD
41.357412
101000000
4177098629.41
209.725085
223.211255
28.Jun2019
USD
40.99429
101000000
4140423386.58
207.883679
221.243372
27.Jun2019
USD
40.990852
101000000
4140076096.95
207.866244
221.235045
26.Jun2019
USD
40.699146
101000000
4110613725.66
206.386992
219.668796
25.Jun2019
USD
40.585779
101000000
4099163644.93
205.812103
219.06995
24.Jun2019
USD
40.865816
101000000
4127447485.97
207.232182
220.569209
21.Jun2019
USD
40.833139
101600000
4148646954.61
207.066475
220.391518
20.Jun2019
USD
40.857615
101600000
4151133742.17
207.190594
220.501961
19.Jun2019
USD
40.245041
101600000
4088896187.62
204.084207
217.193445
18.Jun2019
USD
39.685543
102600000
4071736670.87
201.24697
214.161218
17.Jun2019
USD
39.17561
102600000
4019417590.21
198.66108
211.42251
14.Jun2019
USD
39.329712
102600000
4035228465.81
199.442537
212.258856
13.Jun2019
USD
39.598396
102600000
4062795438.73
200.805044
213.699718
12.Jun2019
USD
39.904776
102600000
4094230015.43
201.57067
214.514437
11.Jun2019
USD
40.121293
102600000
4116444706.53
202.664361
215.660573
10.Jun2019
USD
39.71677
103400000
4106714030.59
200.620997
213.472465
07.Jun2019
USD
39.145567
103400000
4047651643.86
197.735684
210.394361
06.Jun2019
USD
38.963601
103400000
4028836380.53
196.81652
209.424182
05.Jun2019
USD
39.039641
104000000
4060122700.65
197.200621
209.802663
04.Jun2019
USD
39.056256
108200000
4225886890.92
197.284548
209.880278
03.Jun2019
USD
39.162862
108200000
4237421675.52
197.823046
210.452193
31.May2019
USD
38.751487
108200000
4192910912.25
195.745071
208.246471
30.May2019
USD
38.623425
108200000
4179054628.2
195.098192
207.554402
29.May2019
USD
38.251477
108200000
4138809772.79
193.219374
205.557098
28.May2019
USD
38.348001
108200000
4149253740.54
193.706945
206.108853
24.May2019
USD
38.267065
108200000
4140496460.42
193.298114
205.705387
23.May2019
USD
38.190635
108200000
4132226721.36
192.912044
205.291305
22.May2019
USD
38.680172
108200000
4185194610.79
195.384838
207.912277
21.May2019
USD
38.71336
109200000
4227498954.88
195.55248
208.079658
20.May2019
USD
38.51827
109200000
4206195175.29
194.567024
207.033222
17.May2019
USD
38.61036
109200000
4216251354.57
195.032197
207.510773
16.May2019
USD
39.197878
109200000
4280408371.67
197.999922
210.550406
15.May2019
USD
39.382958
110000000
4332125382.57
198.934815
211.544851
14.May2019
USD
39.323091
112000000
4404186286.96
198.632409
211.227724
13.May2019
USD
39.397788
113000000
4451950096.37
199.009726
211.641727
10.May2019
USD
40.054986
115200000
4614334433.35
202.329425
215.154133
09.May2019
USD
39.854943
115200000
4591289484.3
201.318949
214.098964
08.May2019
USD
40.737767
122800000
5002597833.4
205.778351
218.782182
07.May2019
USD
40.967698
122800000
5030833362.01
206.939799
220.032502
03.May2019
USD
41.957445
122800000
5152374317.48
211.9393
225.333724
02.May2019
USD
41.799783
123600000
5166453189.85
211.142903
224.513566
01.May2019
USD
41.855022
123600000
5173280781.33
211.421932
224.804373
30.Apr2019
USD
41.806208
123600000
5167247366.95
211.175358
224.53936
29.Apr2019
USD
41.952213
123600000
5185293500.28
211.912872
225.289589
26.Apr2019
USD
41.761047
123600000
5161665527.36
210.947237
224.272175
25.Apr2019
USD
41.706564
123600000
5154931379.24
210.672027
223.989795
24.Apr2019
USD
42.00409
124600000
5233709691.28
212.174918
225.600157
23.Apr2019
USD
42.211365
124600000
5259536135.96
213.221924
226.680226
18.Apr2019
USD
42.318593
124600000
5272896777.18
213.763564
227.234591
17.Apr2019
USD
42.468631
124600000
5291591497.5
214.52145
228.039997
16.Apr2019
USD
42.356556
124600000
5277626980.36
213.955326
227.42893
15.Apr2019
USD
42.072303
124600000
5242208962.14
212.519482
225.898409
12.Apr2019
USD
42.181219
124600000
5255779934.02
213.069648
226.476684
11.Apr2019
USD
42.118606
124600000
5247978280.08
212.753371
226.124046
10.Apr2019
USD
42.451447
124600000
5289450337.87
214.434649
227.895921
09.Apr2019
USD
42.336549
124600000
5275134014.84
213.854265
227.30238
08.Apr2019
USD
42.147047
124600000
5251522152.47
212.897035
226.274001
05.Apr2019
USD
42.020623
124600000
5235769683.33
212.258431
225.574403
04.Apr2019
USD
41.849184
124600000
5214408430.76
211.392442
224.655431
03.Apr2019
USD
41.813025
124600000
5209902889.68
211.209793
224.458566
02.Apr2019
USD
41.469077
124600000
5167047031.85
209.472411
222.623069
01.Apr2019
USD
41.431733
124600000
5162393922.64
209.283776
222.40256
31.Mar2019
USD
40.967479
--
--
--
--
29.Mar2019
USD
40.967479
124600000
5104547827.74
206.938693
219.909853
28.Mar2019
USD
40.467746
124600000
5042281223.67
204.414396
217.223958
27.Mar2019
USD
40.405942
124600000
5034580336.18
204.102206
216.89408
26.Mar2019
USD
40.643266
124600000
5064151026.54
205.300999
218.174094
25.Mar2019
USD
40.53728
124600000
5050945184.77
204.765632
217.605951
22.Mar2019
USD
40.996069
124600000
5108110239.94
207.083109
220.06776
21.Mar2019
USD
41.390759
124600000
5157288657.18
209.076804
222.150168
20.Mar2019
USD
41.344408
124600000
5151513301.63
208.842671
221.88893
19.Mar2019
USD
41.443566
124600000
5163868442.64
209.343547
222.398239
18.Mar2019
USD
41.375396
124600000
5155374411.94
208.999201
222.040582
15.Mar2019
USD
40.910139
124600000
5097403301.87
206.649052
219.552939
14.Mar2019
USD
40.560258
124600000
5053808253.02
204.881701
217.659467
13.Mar2019
USD
40.744654
124600000
5076783961.21
205.314071
218.1118
12.Mar2019
USD
40.782255
124600000
5081469021.47
205.503544
218.3128
11.Mar2019
USD
40.383084
124600000
5031732388.47
203.492104
216.154386
08.Mar2019
USD
39.949294
124600000
4977682056.75
201.306218
213.857329
07.Mar2019
USD
40.472426
124600000
5042864394.69
203.942303
216.639449
06.Mar2019
USD
40.943976
124600000
5101619532.74
206.318463
219.145508
05.Mar2019
USD
40.917486
124600000
5098318727.82
206.184979
218.972674
04.Mar2019
USD
40.855066
124600000
5090541215.88
205.870442
218.643177
01.Mar2019
USD
40.775537
124600000
5080631979.38
205.469692
218.211296
28.Feb2019
USD
40.754493
124600000
5078009903.44
205.36365
218.079554
27.Feb2019
USD
41.15708
124600000
5128172259.1
207.392304
220.205774
26.Feb2019
USD
41.299659
124600000
5145937475.43
208.110765
220.961786
25.Feb2019
USD
41.40151
124600000
5158628153.5
208.623997
221.50471
22.Feb2019
USD
41.057428
124600000
5115755590.41
206.890153
219.633037
21.Feb2019
USD
40.736978
124600000
5075827461.86
205.275392
217.913871
20.Feb2019
USD
40.669758
124600000
5067451800.37
204.936667
217.553575
19.Feb2019
USD
40.19183
124600000
5007902041.29
202.528367
214.989262
18.Feb2019
USD
40.182736
124600000
5006768986.54
202.482542
214.93945
15.Feb2019
USD
39.950927
124600000
4977885473.77
201.314447
213.675658
14.Feb2019
USD
40.282221
124600000
5019164759.78
202.983851
215.443054
13.Feb2019
USD
40.38153
124600000
5031538698.98
203.484274
215.985303
12.Feb2019
USD
40.394937
124600000
5033209102.42
203.551832
216.045
11.Feb2019
USD
40.135695
124600000
5000907676.99
202.245501
214.63996
08.Feb2019
USD
40.155091
124600000
5003324377.89
202.343238
214.733413
07.Feb2019
USD
40.383319
124600000
5031761555.87
203.493289
215.963328
06.Feb2019
USD
40.641852
124600000
5063974763.59
204.796048
217.30346
05.Feb2019
USD
40.7774
124600000
5080864123.4
205.47908
218.008276
04.Feb2019
USD
40.627234
124600000
5062153334.72
204.722387
217.20913
01.Feb2019
USD
40.710691
124600000
5072552180.61
205.14293
217.654919
31.Jan2019
USD
40.70308
124600000
5071603788.01
205.104578
217.59035
30.Jan2019
USD
40.187603
124600000
5007375341.07
202.507067
214.833425
29.Jan2019
USD
39.911454
124600000
4972967262.76
201.115541
213.406962
28.Jan2019
USD
39.841966
124600000
4964308919.47
200.765387
213.055795
25.Jan2019
USD
40.013812
124600000
4985721083.04
201.631327
213.942352
24.Jan2019
USD
39.51341
124600000
4923370990.89
199.10978
211.258945
23.Jan2019
USD
39.209787
124600000
4885539571.22
197.57981
209.618521
22.Jan2019
USD
39.172946
124600000
4880949094.47
197.394167
209.421719
21.Jan2019
USD
39.48025
124600000
4919239229.5
198.942685
211.041354
18.Jan2019
USD
39.465496
124600000
4917400901.15
198.868339
210.945333
17.Jan2019
USD
39.115465
124600000
4873787036.8
197.104518
209.077608
16.Jan2019
USD
39.130656
124600000
4875679737.73
197.181066
209.15853
15.Jan2019
USD
38.960842
124600000
4854521017.88
196.325366
208.271727
14.Jan2019
USD
38.483255
124600000
4795013657.84
193.918784
205.700994
11.Jan2019
USD
38.811535
124600000
4835917383.04
195.573001
207.442532
10.Jan2019
USD
38.723014
124600000
4824887531.88
195.12694
206.937251
09.Jan2019
USD
38.556948
124600000
4804195753.71
194.290126
206.052707
08.Jan2019
USD
37.820406
124600000
4712422618.9
190.578659
202.129968
07.Jan2019
USD
37.905738
124600000
4723054976.72
191.008651
202.611732
04.Jan2019
USD
37.410308
124600000
4661324417.1
188.512158
199.916296
03.Jan2019
USD
36.810815
124600000
4586627555.94
185.491287
196.726899
02.Jan2019
USD
37.053787
124600000
4616901900.25
186.715633
198.005528
31.Dec2018
USD
37.439118
124600000
4664914137.32
188.657333
200.072493
28.Dec2018
USD
37.322841
124600000
4650426041.5
188.071408
199.419434
27.Dec2018
USD
36.922769
124600000
4600577105.88
186.055428
197.280996
24.Dec2018
USD
36.867068
124600000
4593636776.06
185.774748
196.988304
21.Dec2018
USD
37.038248
124600000
4614965740.88
186.637331
197.912696
20.Dec2018
USD
37.135275
124600000
4627055277.35
187.126255
198.407947
19.Dec2018
USD
37.432764
124600000
4664122408.62
188.625315
200.004148
18.Dec2018
USD
37.254524
124600000
4641913800.33
187.727156
199.025017
17.Dec2018
USD
37.441522
124600000
4665213720.92
188.669447
200.020226
14.Dec2018
USD
37.600171
124600000
4684981370.14
189.468886
200.853686
13.Dec2018
USD
38.12696
124600000
4750619247.63
192.123398
203.666405
12.Dec2018
USD
37.951906
124400000
4721217206.2
190.835147
202.291443
11.Dec2018
USD
37.399469
124400000
4652494049.51
188.057305
199.36269
10.Dec2018
USD
37.321051
124400000
4642738802.56
187.662992
198.944176
07.Dec2018
USD
38.043998
124400000
4732673443.41
191.298217
202.781777
06.Dec2018
USD
37.952547
124400000
4721296839.31
190.83837
202.275773
05.Dec2018
USD
38.844137
124400000
4832210671.53
195.321589
207.022531
04.Dec2018
USD
39.318265
124400000
4891192218.28
197.705666
209.565011
03.Dec2018
USD
39.425042
124400000
4904475264.81
198.242578
210.103079
30.Nov2018
USD
38.565912
124400000
4797599576.38
193.922579
205.516898
29.Nov2018
USD
38.7015
124400000
4814466626.44
194.604361
206.205073
28.Nov2018
USD
38.458635
124400000
4784254275.71
193.383153
204.884055
27.Nov2018
USD
38.002153
124400000
4727467929.21
191.087806
202.491021
26.Nov2018
USD
37.863548
124400000
4710225394.18
190.390852
201.746934
23.Nov2018
USD
37.578504
124400000
4674765952.23
188.957554
200.207793
22.Nov2018
USD
37.843811
124400000
4707770208.02
190.291608
201.615926
21.Nov2018
USD
37.808833
124400000
4703418945.64
190.115727
201.408133
20.Nov2018
USD
37.706111
124400000
4690640209.89
189.599205
200.891235
19.Nov2018
USD
38.315757
124400000
4766480224.29
192.664714
204.138208
16.Nov2018
USD
38.244223
124400000
4757581364.8
192.305016
203.723046
15.Nov2018
USD
38.037772
124400000
4731898926.87
191.26691
202.59543
14.Nov2018
USD
37.539134
124400000
4669868333.14
188.759588
199.964184
13.Nov2018
USD
37.458741
124400000
4659867493.74
188.355345
199.521715
12.Nov2018
USD
37.46657
124400000
4660841417.34
188.394711
199.598766
09.Nov2018
USD
37.851454
124400000
4708720830.22
190.33004
201.614482
08.Nov2018
USD
38.526936
124400000
4792750856.72
193.726594
205.198284
07.Nov2018
USD
38.700952
124400000
4814398537.47
194.601606
206.095155
06.Nov2018
USD
38.473802
124400000
4786141076.65
193.459418
204.919671
05.Nov2018
USD
38.478339
124400000
4786705394.36
193.482232
204.927436
02.Nov2018
USD
38.641208
124400000
4806966299.44
194.301193
205.818074
01.Nov2018
USD
37.672312
124400000
4686435697.76
189.429253
200.598758
31.Oct2018
USD
37.057782
124400000
4609988160.35
186.339186
197.382806
30.Oct2018
USD
36.297359
124800000
4529910468.55
182.515519
193.329547
29.Oct2018
USD
36.236027
124800000
4522256257.25
182.207121
193.014917
26.Oct2018
USD
36.427795
124800000
4546188918.78
183.171396
193.996865
25.Oct2018
USD
36.789622
124800000
4591344828.83
184.990786
195.933506
24.Oct2018
USD
36.939634
125200000
4624842285.88
185.745097
196.755643
23.Oct2018
USD
37.239509
125200000
4662386590.18
187.252971
198.292987
22.Oct2018
USD
38.100686
125200000
4770205997.13
191.583263
202.899978
19.Oct2018
USD
37.661757
125200000
4715252079.29
189.376178
200.54737
18.Oct2018
USD
37.636002
125200000
4712027426.03
189.246673
200.430591
17.Oct2018
USD
38.14072
125200000
4775218260.55
191.784568
203.073236
16.Oct2018
USD
38.186884
125200000
4780997862.18
192.016696
203.264456
15.Oct2018
USD
37.675981
125200000
4717032875.1
189.447701
200.582299
12.Oct2018
USD
38.002023
128800000
4894660564.65
191.087152
202.320537
11.Oct2018
USD
37.014029
128800000
4767406962.62
186.119181
197.059055
10.Oct2018
USD
38.197812
128800000
4919878225.16
192.071646
203.421641
09.Oct2018
USD
38.529122
128800000
4962550964.69
193.737586
205.135647
08.Oct2018
USD
38.587258
128800000
4970038861.92
194.029914
205.443143
05.Oct2018
USD
38.786013
128800000
4995638517.48
195.029322
206.511438
04.Oct2018
USD
39.154592
128800000
5043111516.66
196.882663
208.490187
03.Oct2018
USD
40.111879
128800000
5166409990.97
201.696229
213.577087
02.Oct2018
USD
40.040415
128800000
5157205538.99
201.336883
213.199321
01.Oct2018
USD
40.551009
128800000
5222969998.61
203.904324
215.899961
30.Sept2018
USD
40.612288
--
--
--
--
28.Sept2018
USD
40.612288
128800000
5230862693.19
204.212456
216.211021
27.Sept2018
USD
40.7333
128800000
5246449131.93
204.820946
216.854826
26.Sept2018
USD
40.517723
128800000
5218682771.99
203.736951
215.697736
25.Sept2018
USD
40.350641
128800000
5197162528.98
202.896806
214.804827
24.Sept2018
USD
40.369975
128800000
5199652878.75
202.994024
214.91747
21.Sept2018
USD
40.719281
130600000
5317938119.6
204.750453
216.774123
20.Sept2018
USD
40.168282
130600000
5245977693.6
201.979842
213.779784
19.Sept2018
USD
39.935089
130600000
5215522705.78
200.807268
212.568087
18.Sept2018
USD
39.489231
130600000
5157293584.06
198.565342
210.19152
17.Sept2018
USD
39.355086
130600000
5139774287.94
197.890815
209.480411
14.Sept2018
USD
39.822578
130600000
5200828701.4
200.241524
211.95694
13.Sept2018
USD
39.402548
130600000
5145972744.58
198.12947
209.710385
12.Sept2018
USD
39.302346
130600000
5132886399.26
195.57456
206.992124
11.Sept2018
USD
39.24256
130600000
5125078371.97
195.277055
206.688948
10.Sept2018
USD
39.543823
130600000
5164423298.94
196.776187
208.301157
07.Sept2018
USD
40.002442
130600000
5224318880.04
199.058346
210.706288
06.Sept2018
USD
39.818762
130600000
5200330325.39
198.144326
209.726109
05.Sept2018
USD
39.942796
130600000
5216529150.55
198.761538
210.377966
04.Sept2018
USD
40.658194
130600000
5309960201.57
202.321469
214.148729
03.Sept2018
USD
40.935643
130600000
5346194999.54
203.702098
215.57087
31.Aug2018
USD
41.274552
130600000
5390456528.9
205.388562
217.364649
30.Aug2018
USD
41.351986
130600000
5400569466.76
205.773886
217.741912
29.Aug2018
USD
41.842036
130600000
5464569925.81
208.21245
220.29371
28.Aug2018
USD
41.838637
130600000
5464125938.43
208.195536
220.296373
24.Aug2018
USD
41.039947
130600000
5359817093.74
204.221131
216.077284
23.Aug2018
USD
40.956134
130600000
5348871096.01
203.804065
215.664153
22.Aug2018
USD
41.058447
130600000
5362233221.79
204.31319
216.152494
21.Aug2018
USD
40.809914
130600000
5329774811.08
203.076452
214.839177
20.Aug2018
USD
40.393034
130600000
5275330370.19
201.001992
212.629815
17.Aug2018
USD
39.975075
130600000
5220744847.88
198.922163
210.386811
16.Aug2018
USD
39.913208
130600000
5212665017.6
198.614304
210.098277
15.Aug2018
USD
39.975487
130600000
5220798680.92
198.924214
210.468052
14.Aug2018
USD
40.731349
130600000
5319514257.39
202.6855
214.388647
13.Aug2018
USD
40.757817
130600000
5322971023.69
202.817209
214.524086
10.Aug2018
USD
41.499498
130600000
5419834558.09
206.507928
218.441428
09.Aug2018
USD
42.130351
130600000
5502223875.58
209.647151
221.754533
08.Aug2018
USD
42.170658
130600000
5507487928.26
209.847724
221.94986
07.Aug2018
USD
42.173681
130600000
5507882795.16
209.862767
221.952078
06.Aug2018
USD
41.828437
130600000
5462793942.29
208.14478
220.135996
03.Aug2018
USD
41.923275
130600000
5475179784.61
208.616708
220.614552
02.Aug2018
USD
41.682435
130600000
5443726026.99
207.418251
219.353028
01.Aug2018
USD
42.431468
130600000
5541549770.7
211.145555
223.307058
31.Jul2018
USD
42.451978
130600000
5544228358.29
211.247616
223.405343
30.Jul2018
USD
42.551326
130600000
5557203184.51
211.741987
223.944928
27.Jul2018
USD
42.636159
130600000
5568282481.79
212.164129
224.378728
26.Jul2018
USD
42.512062
130600000
5552075400.12
211.546604
223.718303
25.Jul2018
USD
42.499961
130600000
5550494946.78
211.486387
223.619624
24.Jul2018
USD
42.15531
130600000
5505483490.44
209.77135
221.839866
23.Jul2018
USD
41.726837
130600000
5449524961.08
207.639202
219.602155
20.Jul2018
USD
41.751273
130600000
5452716303.47
207.7608
219.687079
19.Jul2018
USD
41.38233
130600000
5404532312.26
205.924882
217.752785
18.Jul2018
USD
41.692817
130600000
5445081926.97
207.469914
219.383089
17.Jul2018
USD
41.764346
130600000
5454423658.95
207.825853
219.759544
16.Jul2018
USD
41.734089
130600000
5450472072.32
207.675289
219.608554
13.Jul2018
USD
41.940156
130600000
5477384415
208.700711
220.689467
12.Jul2018
USD
41.731937
130600000
5450191015.65
207.664581
219.568718
11.Jul2018
USD
41.50741
130600000
5420867807.17
206.5473
218.371737
10.Jul2018
USD
41.947619
130600000
5478359141.41
208.737848
220.678365
09.Jul2018
USD
41.909338
130600000
5473359601.23
208.547356
220.497266
06.Jul2018
USD
41.256681
130600000
5388122592.22
205.299633
217.058141
05.Jul2018
USD
41.033366
130600000
5358957604.48
204.188383
215.882918
04.Jul2018
USD
41.049704
130600000
5361091385.93
204.269684
215.977225
03.Jul2018
USD
41.097055
130600000
5367275479.77
204.50531
216.236767
02.Jul2018
USD
41.156216
130600000
5375001819.33
204.799704
216.541033
30.Jun2018
USD
41.545426
--
--
--
--
29.Jun2018
USD
41.545426
130600000
5425832762.74
206.736473
218.603228
28.Jun2018
USD
40.666085
131600000
5351656748.7
202.360736
213.929792
27.Jun2018
USD
40.85009
131600000
5375871851.65
203.276374
214.910467
26.Jun2018
USD
41.451761
131600000
5455051817.08
206.270382
218.068324
25.Jun2018
USD
41.568023
131600000
5470351907.23
206.848919
218.693644
22.Jun2018
USD
42.169096
131600000
5549453040.15
209.839952
221.851032
21.Jun2018
USD
41.865548
131600000
5509506186.78
208.32945
220.254341
20.Jun2018
USD
42.370533
132400000
5609858616.39
210.842333
222.904228
19.Jun2018
USD
42.043532
135000000
5675876822.38
209.215126
221.190244
18.Jun2018
USD
42.848496
135000000
5784546978.64
213.220751
225.435235
15.Jun2018
USD
43.150663
135000000
5825339616.57
214.724381
227.000643
14.Jun2018
USD
43.608659
135000000
5887169096.48
217.00344
229.417344
13.Jun2018
USD
44.142279
135000000
5959207683.39
218.895971
231.402127
12.Jun2018
USD
44.324535
135000000
5983812326.03
219.799756
232.361356
11.Jun2018
USD
44.274839
135000000
5977103281.57
219.553319
232.111993
08.Jun2018
USD
44.111912
135000000
5955108206.06
218.745385
231.276773
07.Jun2018
USD
44.660778
135000000
6029205092.54
221.467142
234.167632
06.Jun2018
USD
44.661548
135000000
6029309044.61
221.47096
234.163719
05.Jun2018
USD
44.433761
135000000
5998557762.33
220.341394
232.984905
04.Jun2018
USD
44.517838
135000000
6009908229.05
220.758321
233.43172
01.Jun2018
USD
43.88506
135000000
5924483096.65
217.620455
230.043155
31.May2018
USD
43.502537
135000000
5872842554.24
215.723572
228.07923
30.May2018
USD
43.19414
135000000
5831208946.05
214.19427
226.422891
29.May2018
USD
43.711837
135000000
5901098060.99
216.761464
229.154092
25.May2018
USD
44.114136
135400000
5973054046.06
218.756414
231.225868
24.May2018
USD
44.040797
136000000
5989548502.43
218.392735
230.823809
23.May2018
USD
43.959323
136000000
5978467994.31
217.988716
230.370254
22.May2018
USD
44.30152
136000000
6025006807.28
219.685627
232.178921
21.May2018
USD
44.084203
136000000
5995451686.18
218.60798
231.033312
18.May2018
USD
44.127265
136000000
6001308015.85
218.821519
231.26711
17.May2018
USD
44.369364
136000000
6034233513.98
220.022057
232.521268
16.May2018
USD
44.792789
136000000
6091819434.29
222.121768
234.723445
15.May2018
USD
44.603464
136000000
6066071128.41
221.182929
233.734486
14.May2018
USD
45.327934
136000000
6164599152.31
224.775484
237.513561
11.May2018
USD
45.159457
136000000
6141686161.28
223.940028
236.609698
10.May2018
USD
44.856112
136000000
6100431280.96
222.435779
234.993961
09.May2018
USD
44.356063
136000000
6032424589.96
219.956099
232.395259
08.May2018
USD
44.308269
136000000
6025924628.37
219.719095
232.164382
04.May2018
USD
44.05549
136000000
5991546666.33
218.465596
230.800252
03.May2018
USD
44.075289
136000000
5994239310.29
218.563776
231.118191
02.May2018
USD
44.617516
136000000
6067982260.39
221.252611
233.864088
01.May2018
USD
45.024961
136000000
6123394744.23
223.273079
236.070428
30.Apr2018
USD
45.13945
136000000
6138965311.46
223.840816
236.457889
27.Apr2018
USD
44.819106
136000000
6095398536.79
222.252271
234.784537
26.Apr2018
USD
44.359235
136000000
6032856007.69
219.971829
232.349246
25.Apr2018
USD
44.19924
136000000
6011096718.45
219.178434
231.520617
24.Apr2018
USD
44.738674
136000000
6084459730.04
221.853419
234.349024
23.Apr2018
USD
44.889088
136000000
6104916091.32
222.599302
235.150506
20.Apr2018
USD
45.282123
136000000
6158368806.78
224.548313
237.173898
19.Apr2018
USD
45.897719
136000000
6242089888.76
227.600976
240.38939
18.Apr2018
USD
45.593129
136000000
6200665566.26
226.090553
238.767861
17.Apr2018
USD
45.136729
135983626.35
6138595238.06
223.827323
236.366986
16.Apr2018
USD
45.093096
135987301.94
6132661167.81
223.610952
236.110998
13.Apr2018
USD
45.352179
135987886.27
6167896449.68
224.895712
237.498087
12.Apr2018
USD
45.621579
135984990.78
6204534774.85
226.231633
238.854953
11.Apr2018
USD
45.568087
135991295.25
6197259921.77
225.966373
238.57931
10.Apr2018
USD
45.5524
135983517.31
6195126462.46
225.888583
238.48851
09.Apr2018
USD
45.075804
136017910.71
6130309413.83
223.525203
235.995374
06.Apr2018
USD
45.031534
136004673.73
6124288628.24
223.305674
235.772023
05.Apr2018
USD
45.213878
136006954.74
6149087529.03
224.209895
236.685921
04.Apr2018
USD
44.797532
136008934.07
6092464388.07
222.145288
234.48107
03.Apr2018
USD
45.350378
136022639.82
6167651417.4
224.886781
237.391258
31.Mar2018
USD
45.318447
136200656.14
--
--
--
30.Mar2018
USD
45.318447
136200656.14
--
224.728439
237.508695
29.Mar2018
USD
45.318447
136013847.75
6163308803.61
224.728439
237.183246
28.Mar2018
USD
45.0387
136000155.58
6125263270.57
223.341209
235.739845
27.Mar2018
USD
45.901601
135997652.91
6242617826.09
227.620226
240.279548
26.Mar2018
USD
45.785423
136001633
6226817553.55
227.044114
239.652379
23.Mar2018
USD
45.380411
136008901.29
6171735884.31
225.035711
237.581819
22.Mar2018
USD
46.329736
136000000
6300844222.83
229.743293
242.567129
21.Mar2018
USD
46.833481
136000000
6369353483.55
232.241301
245.161185
20.Mar2018
USD
46.841679
136000000
6370468379.06
232.281954
245.207909
19.Mar2018
USD
46.592846
136000000
6336627110.03
231.048023
243.895762
16.Mar2018
USD
46.960293
136000000
6386599916.31
232.870146
245.83351
15.Mar2018
USD
47.084253
136000000
6403458415.18
233.484848
246.449715
14.Mar2018
USD
47.281577
135800000
6420838267.12
233.964986
246.940998
13.Mar2018
USD
47.476336
135800000
6447286519.68
234.928718
247.957638
12.Mar2018
USD
47.417133
135800000
6439246775.45
234.635762
247.613173
09.Mar2018
USD
46.840709
135800000
6360968301.04
231.783424
244.570476
08.Mar2018
USD
46.373645
135800000
6297541005.98
229.472236
242.138631
07.Mar2018
USD
46.140465
135800000
6265875160.22
228.318384
240.907351
06.Mar2018
USD
46.317952
135800000
6289977936.56
229.196648
241.828922
05.Mar2018
USD
45.619196
135800000
6195086926.08
225.738971
238.187701
02.Mar2018
USD
45.843435
135800000
6225538535.92
226.84858
239.365841
01.Mar2018
USD
46.236892
135800000
6278970002.81
228.795536
241.421349
28.Feb2018
USD
46.348712
135800000
6294155116.61
229.348859
242.00845
27.Feb2018
USD
47.010993
135800000
6384092897.16
232.626046
245.460101
26.Feb2018
USD
47.353441
135800000
6430597348.43
234.320593
247.221886
23.Feb2018
USD
47.169791
135800000
6405657677.98
233.411831
246.266681
22.Feb2018
USD
46.566374
135800000
6323713606.15
230.425923
243.082959
21.Feb2018
USD
46.901692
135800000
6369249789.23
232.085188
244.845822
20.Feb2018
USD
46.321442
135800000
6290451921.19
229.213918
241.778377
19.Feb2018
USD
46.5768
135800000
6325129467.63
230.477514
243.095253
16.Feb2018
USD
46.528753
135800000
6318604687.71
230.239762
242.828513
15.Feb2018
USD
46.625369
135800000
6331725221.76
230.71785
243.322753
14.Feb2018
USD
45.95042
135800000
6240067127.69
227.377978
239.819046
13.Feb2018
USD
45.138736
135800000
6129840398.14
223.361495
235.601782
12.Feb2018
USD
44.710996
135800000
6071753325.04
221.244895
233.351984
09.Feb2018
USD
44.302631
135800000
6016297366.96
219.224169
231.1906
08.Feb2018
USD
45.07458
135800000
6121127993.9
223.04403
235.281379
07.Feb2018
USD
45.484707
135800000
6176823205.43
225.073475
237.352623
06.Feb2018
USD
45.596844
135800000
6192051494.99
225.628366
237.909225
05.Feb2018
USD
46.865939
135800000
6364394524.28
231.90827
244.610721
02.Feb2018
USD
47.706337
135800000
6478520588.89
236.06684
248.958008
01.Feb2018
USD
48.401069
135800000
6572865203.11
239.504605
252.553371
31.Jan2018
USD
48.628651
135800000
6603770914.04
240.630756
253.709351
30.Jan2018
USD
48.352185
135800000
6566226750.04
239.262711
252.298526
29.Jan2018
USD
49.138891
135800000
6673061497.12
243.155594
256.412631
26.Jan2018
USD
49.342199
135800000
6700670591.68
244.161629
257.441734
25.Jan2018
USD
48.96737
135800000
6649768877.83
242.306851
255.488635
24.Jan2018
USD
48.785829
135800000
6625115626.76
241.408525
254.536268
23.Jan2018
USD
48.535374
135800000
6591103893.37
240.169191
253.248132
22.Jan2018
USD
48.000732
135800000
6518499406.59
237.523604
250.440204
19.Jan2018
USD
47.770205
135800000
6487193942.11
236.38288
249.241068
18.Jan2018
USD
47.572519
135800000
6460348168.83
235.404664
248.212828
17.Jan2018
USD
47.386452
135800000
6435080255.2
234.483942
247.219176
16.Jan2018
USD
47.202019
135800000
6410034200.5
233.571306
246.25775
15.Jan2018
USD
46.92238
135800000
6372059278.11
232.187559
244.796492
12.Jan2018
USD
46.829311
135800000
6359420490.43
231.727023
244.296806
11.Jan2018
USD
46.398313
135800000
6300891017.37
229.594301
242.038953
10.Jan2018
USD
46.418979
135800000
6303697353.39
229.696564
242.143682
09.Jan2018
USD
46.713566
135800000
6343702311.7
231.154278
243.672453
08.Jan2018
USD
46.779707
135800000
6352684254.16
231.481566
244.021608
05.Jan2018
USD
46.554579
135800000
6322111937.74
230.367558
242.830688
04.Jan2018
USD
46.225821
135800000
6277466558.34
228.740753
241.117557
03.Jan2018
USD
45.907622
135800000
6234255174.58
227.166199
239.4309
02.Jan2018
USD
45.667139
135800000
6201597549.92
225.976209
238.164074
29.Dec2017
USD
44.900446
135800000
6097480605.64
222.182357
234.190558
28.Dec2017
USD
44.717252
135800000
6072602923.29
221.275852
233.203807
27.Dec2017
USD
44.36296
135800000
6024489907.46
219.522697
231.343868
22.Dec2017
USD
44.166896
135800000
5997864499.24
218.552507
230.342318
21.Dec2017
USD
43.908042
135800000
5962712222.81
217.271611
228.962108
20.Dec2017
USD
43.839626
135800000
5953421253.81
216.933066
228.603681
19.Dec2017
USD
43.81464
135800000
5950028176.18
216.809427
228.466384
18.Dec2017
USD
43.739012
135800000
5939757913.03
216.435195
228.067743
15.Dec2017
USD
43.276528
135800000
5876952633.27
214.14667
225.665903
14.Dec2017
USD
43.385243
135800000
5891716070.29
214.684628
226.20251
13.Dec2017
USD
43.332084
135800000
5884497037.34
214.231563
225.712499
12.Dec2017
USD
43.07912
135800000
5850144444.16
212.980923
224.411064
11.Dec2017
USD
43.373606
135800000
5890135758.33
214.436846
225.939414
08.Dec2017
USD
43.02071
135800000
5842212461.29
212.692147
224.083974
07.Dec2017
USD
42.627771
135800000
5788851329.38
210.749477
222.018859
06.Dec2017
USD
42.652073
135800000
5792151596.9
210.869624
222.147394
05.Dec2017
USD
43.285885
135800000
5878223237.44
214.003158
225.465869
04.Dec2017
USD
43.44971
135800000
5900470705
214.8131
226.322964
01.Dec2017
USD
43.217872
135800000
5868987148.96
213.666905
225.097044
30.Nov2017
USD
43.398294
135800000
5893488447.56
214.558902
226.075105
29.Nov2017
USD
44.201864
135800000
6002613132.41
218.53171
230.221627
28.Nov2017
USD
44.396778
135800000
6029082538.66
219.495355
231.236012
27.Nov2017
USD
44.309049
135800000
6017168960.74
219.061627
230.796293
24.Nov2017
USD
44.693277
135800000
6069347049.74
220.961231
232.791034
23.Nov2017
USD
44.623481
135800000
6059868763.19
220.616163
232.41654
22.Nov2017
USD
44.785485
135800000
6081868939.27
221.417102
233.275227
21.Nov2017
USD
44.564068
135800000
6051800446.34
220.322428
232.122794
20.Nov2017
USD
43.9846
135800000
5973108777.28
217.457568
229.114274
17.Nov2017
USD
44.001282
135800000
5975374204.36
217.540043
229.184787
16.Nov2017
USD
43.572842
135800000
5917192000.23
215.421858
226.944035
15.Nov2017
USD
43.022889
135800000
5842508421.15
212.702919
224.072217
14.Nov2017
USD
43.301575
135800000
5880353995.06
214.080728
225.519536
13.Nov2017
USD
43.490247
135800000
5905975606.35
215.013513
226.515246
10.Nov2017
USD
43.702013
135800000
5934733499.5
216.060473
227.555366
09.Nov2017
USD
43.904369
135800000
5962213322.43
217.060911
228.617268
08.Nov2017
USD
43.942038
135800000
5967328878.34
217.247144
228.786648
07.Nov2017
USD
43.931297
135800000
5965870151.41
217.194041
228.757924
06.Nov2017
USD
43.803147
135800000
5948467487.9
216.560474
228.04506
03.Nov2017
USD
43.613203
135800000
5922673102.88
215.621401
227.066497
02.Nov2017
USD
43.66048
135800000
5929093259.63
215.855136
227.2888
01.Nov2017
USD
43.721346
135800000
5937358789.7
216.156054
227.617396
31.Oct2017
USD
43.341415
135800000
5885764259.27
214.277695
225.622195
30.Oct2017
USD
43.197771
135800000
5866257435.97
213.567527
224.883536
27.Oct2017
USD
42.993582
135800000
5838528500.05
212.558027
223.810887
26.Oct2017
USD
42.915557
135800000
5827932763.89
212.172276
223.394601
25.Oct2017
USD
43.146915
135800000
5859351164.91
213.316097
224.589174
24.Oct2017
USD
43.122189
135800000
5855993357.12
213.193853
224.430493
23.Oct2017
USD
43.217867
135800000
5868986374.53
213.66688
224.94675
20.Oct2017
USD
43.370926
135800000
5889771814.03
214.423596
225.711041
19.Oct2017
USD
43.262773
135800000
5875084686.29
213.888893
225.144527
18.Oct2017
USD
43.648479
135800000
5927463521.14
215.795804
227.161631
17.Oct2017
USD
43.600106
135800000
5920894436.1
215.55665
226.903352
16.Oct2017
USD
43.838463
135800000
5953263315.04
216.735075
228.140363
13.Oct2017
USD
43.616387
135800000
5923105436.91
215.637143
226.948643
12.Oct2017
USD
43.44705
135800000
5900109457.34
214.799949
226.080408
11.Oct2017
USD
43.281943
135800000
5877687964.35
213.983669
225.209966
10.Oct2017
USD
43.096532
135800000
5852509070.65
213.067007
224.238353
09.Oct2017
USD
42.627036
135800000
5788751505.4
210.745843
221.787757
06.Oct2017
USD
42.73086
135800000
5802850836.96
211.259143
222.322798
05.Oct2017
USD
42.720277
135800000
5801413700.71
211.206821
222.248537
04.Oct2017
USD
42.684464
135800000
5796550290.3
211.029764
222.064133
03.Oct2017
USD
42.496692
135800000
5771050787.64
210.101429
221.073964
02.Oct2017
USD
41.954678
135800000
5697445355.35
207.42174
218.236689
29.Sept2017
USD
41.906852
135800000
5690950558.78
207.185291
217.980711
28.Sept2017
USD
41.537309
135800000
5640766562.46
205.358289
216.078955
27.Sept2017
USD
41.76646
135800000
5671885391.42
206.4912
217.287211
26.Sept2017
USD
41.826368
135800000
5680020749.15
206.787382
217.585009
25.Sept2017
USD
42.140637
135800000
5722698458.93
208.341111
219.224481
22.Sept2017
USD
42.685613
135800000
5796706336.69
211.035444
222.036328
21.Sept2017
USD
42.910976
135800000
5827310555.39
212.149627
223.225211
20.Sept2017
USD
43.060704
135800000
5847643648.56
212.889875
224.004933
19.Sept2017
USD
42.965062
135800000
5834655433.46
212.417026
223.501543
18.Sept2017
USD
43.095023
135800000
5852304229.45
213.059546
224.162971
15.Sept2017
USD
42.675893
135800000
5795386274.07
210.987389
221.978511
14.Sept2017
USD
42.588844
135800000
5783565147.28
210.557024
221.512658
13.Sept2017
USD
42.965213
135400000
5817489859.84
210.472823
221.407391
12.Sept2017
USD
43.065407
135400000
5831056121.53
210.963641
221.931086
11.Sept2017
USD
42.946449
135400000
5814949262.57
210.380904
221.304547
08.Sept2017
USD
42.62832
135400000
5771874538.83
208.822492
219.661996
07.Sept2017
USD
42.588509
135400000
5766484244.74
208.627471
219.440579
06.Sept2017
USD
42.309964
135400000
5728769206.67
207.262968
218.011134
05.Sept2017
USD
42.368432
135400000
5736685757.58
207.549384
218.3296
04.Sept2017
USD
42.313932
135400000
5729306510.52
207.282406
218.002978
01.Sept2017
USD
42.620761
135400000
5770851092.58
208.785463
219.594284
31.Aug2017
USD
42.474902
135400000
5751101765.25
208.070947
218.85091
30.Aug2017
USD
42.454481
135400000
5748336769.37
207.970911
218.748632
29.Aug2017
USD
42.19258
135400000
5712875356
206.687941
217.381084
25.Aug2017
USD
42.359889
135400000
5735528952.72
207.50753
218.20451
24.Aug2017
USD
42.241593
135400000
5719511729.28
206.92804
217.613143
23.Aug2017
USD
41.975323
135400000
5683458818.55
205.623669
216.226895
22.Aug2017
USD
41.850472
135400000
5666554010.57
205.012064
215.589227
21.Aug2017
USD
41.502818
135400000
5619481593.61
203.309018
213.802118
18.Aug2017
USD
41.340819
135400000
5597546992.04
202.515437
212.967953
17.Aug2017
USD
41.481626
135400000
5616612213.81
203.205205
213.724705
16.Aug2017
USD
41.369805
135400000
5601471680.76
202.65743
213.0929
15.Aug2017
USD
41.063405
135400000
5559985162.7
201.156475
211.517723
14.Aug2017
USD
41.106454
135400000
5565813913.48
201.367358
211.729208
11.Aug2017
USD
40.685608
135400000
5508831445.77
199.305768
209.544229
10.Aug2017
USD
41.197881
135400000
5578193195.88
201.815229
212.222985
09.Aug2017
USD
41.693354
135400000
5645280223.69
204.242393
214.74109
08.Aug2017
USD
42.063619
135400000
5695414052.95
206.056203
216.654678
07.Aug2017
USD
41.940081
135400000
5678686979.06
205.45103
216.001761
04.Aug2017
USD
41.621981
135400000
5635616301.95
203.89276
214.356328
03.Aug2017
USD
41.497047
135400000
5618700268.61
203.280748
213.701872
02.Aug2017
USD
41.720044
135400000
5648894007.92
204.373139
214.863246
01.Aug2017
USD
41.680664
135400000
5643561961.98
204.180229
214.650908
31.Jul2017
USD
41.563674
135400000
5627721519.36
203.607132
214.075867
28.Jul2017
USD
41.437824
135400000
5610681461.86
202.990633
213.408623
27.Jul2017
USD
41.666618
135400000
5641660186.71
204.111422
214.610459
26.Jul2017
USD
41.413369
135400000
5607370242.88
202.870836
213.258461
25.Jul2017
USD
41.384462
135400000
5603456184.24
202.72923
213.119932
24.Jul2017
USD
41.480313
135400000
5616434425.19
203.198773
213.623048
21.Jul2017
USD
41.326596
135400000
5595621132.02
202.445763
212.791178
20.Jul2017
USD
41.293163
135400000
5591094366.9
202.281986
212.612379
19.Jul2017
USD
41.317403
135400000
5594376408.08
202.40073
212.748849
18.Jul2017
USD
41.03847
135400000
5556608917.1
201.034326
211.294058
17.Jul2017
USD
40.964525
135400000
5546596709.19
200.672093
210.919308
14.Jul2017
USD
40.795008
135400000
5523644096.27
199.841684
209.994873
13.Jul2017
USD
40.540512
135400000
5489185387.29
198.594989
208.704817
12.Jul2017
USD
40.100902
135400000
5429662165.03
196.441481
206.420645
11.Jul2017
USD
39.633292
135400000
5366347793.12
194.150809
204.031444
10.Jul2017
USD
39.277191
135400000
5318131784.95
192.406384
202.199761
07.Jul2017
USD
39.008734
135400000
5281782695.4
191.091299
200.801065
06.Jul2017
USD
39.137948
135400000
5299278241.81
191.724277
201.50077
05.Jul2017
USD
39.254353
135400000
5315039488.57
192.294508
202.070441
04.Jul2017
USD
39.130492
135400000
5298268662.41
191.687753
201.402798
03.Jul2017
USD
39.417326
135400000
5337105934.95
193.092861
202.885231
30.Jun2017
USD
39.25267
135400000
5314811563.91
192.286264
202.032787
29.Jun2017
USD
39.370958
135400000
5330827775
192.865719
202.662761
28.Jun2017
USD
39.291522
135400000
5320072130.61
192.476587
202.216507
27.Jun2017
USD
39.458525
135400000
5342684282.28
193.294681
203.103439
26.Jun2017
USD
39.554843
135400000
5355725783.87
193.766512
203.57619
23.Jun2017
USD
39.216455
135400000
5309908012.28
192.108858
201.835397
22.Jun2017
USD
39.103728
135400000
5294644784.59
191.556644
201.260805
21.Jun2017
USD
38.978158
135400000
5277642579.43
190.941517
200.61196
20.Jun2017
USD
39.061979
135400000
5288992086.6
191.352129
201.040016
19.Jun2017
USD
39.222621
135400000
5310742893.25
192.139063
201.861284
16.Jun2017
USD
38.840627
135400000
5259021023.36
190.267797
199.889918
15.Jun2017
USD
38.856934
135400000
5261228950.81
190.34768
199.98506
14.Jun2017
USD
39.367088
135000000
5314557000.65
192.276065
201.97216
13.Jun2017
USD
39.212002
135000000
5293620345.35
191.518596
201.185137
12.Jun2017
USD
39.157885
135000000
5286314514.12
191.254279
200.934312
09.Jun2017
USD
39.514097
135000000
5334403146.65
192.994083
202.764257
08.Jun2017
USD
39.551932
135000000
5339510890.57
193.178876
202.934774
07.Jun2017
USD
39.415794
135000000
5321132219.51
192.513954
202.222878
06.Jun2017
USD
39.417862
135000000
5321411493.93
192.524054
202.23423
05.Jun2017
USD
39.479694
135000000
5329758724.17
192.826053
202.556448
02.Jun2017
USD
39.380999
135000000
5316434989.6
192.344008
202.0394
01.Jun2017
USD
39.117953
135000000
5280923758.82
191.059244
200.674636
31.May2017
USD
38.986774
135000000
5263214570.03
190.418541
200.019279
30.May2017
USD
39.232201
135000000
5296347180.74
191.617252
201.270598
26.May2017
USD
39.43348
135000000
5323519822.57
192.600335
202.295832
25.May2017
USD
39.338604
135000000
5310711645.91
192.136943
201.785635
24.May2017
USD
38.969708
135000000
5260910667.98
190.335188
199.887064
23.May2017
USD
38.944773
135000000
5257544465.73
190.213401
199.767546
22.May2017
USD
38.913676
135000000
5253346286.25
190.061517
199.592325
19.May2017
USD
38.605536
135000000
5211747389.15
188.556505
197.990298
18.May2017
USD
38.308494
135000000
5171646752.71
187.105698
196.509756
17.May2017
USD
39.09102
135000000
5277287749.91
190.927698
200.530041
16.May2017
USD
39.344615
135000000
5311523156.45
192.166302
201.798466
15.May2017
USD
39.155655
135000000
5286013517.94
191.243387
200.824487
12.May2017
USD
38.847358
135000000
5244393382.69
189.737608
199.249042
11.May2017
USD
38.769655
135000000
5233903429.2
189.358092
198.838629
10.May2017
USD
38.566345
135000000
5206456666.48
188.365089
197.792643
09.May2017
USD
38.396505
135000000
5183528228.24
187.535559
196.897129
08.May2017
USD
38.181417
135000000
5154491337.09
186.48503
195.791787
05.May2017
USD
37.91391
135000000
5118377880.08
185.178477
194.421786
04.May2017
USD
37.977747
135000000
5126995871.24
185.490269
194.769688
03.May2017
USD
38.197236
135000000
5156626959.61
186.562293
195.876663
02.May2017
USD
38.288166
135000000
5168902458.52
187.006412
196.346051
28.Apr2017
USD
37.888827
135000000
5114991689.85
185.055967
194.275642
27.Apr2017
USD
37.957467
135000000
5124258080.32
185.391217
194.607771
26.Apr2017
USD
38.064057
135000000
5138647792.97
185.911823
195.160983
25.Apr2017
USD
38.068469
135000000
5139243380.64
185.933372
195.176094
24.Apr2017
USD
37.6324
135000000
5080374050.71
183.803531
192.930786
21.Apr2017
USD
37.253721
135000000
5029252367.37
181.953993
190.971188
20.Apr2017
USD
37.118643
135000000
5011016897.13
181.294248
190.291166
19.Apr2017
USD
36.905488
135000000
4982240883.18
180.253159
189.19093
18.Apr2017
USD
37.089781
135000000
5007120464.27
181.15328
190.129761
13.Apr2017
USD
37.284796
135000000
5033447527.98
182.105769
191.130058
12.Apr2017
USD
37.107945
135000000
5009572635.3
181.241997
190.19226
11.Apr2017
USD
36.958194
135000000
4989356295.14
180.510585
189.435142
10.Apr2017
USD
37.096267
135000000
5007996143.68
181.184959
190.118946
07.Apr2017
USD
37.23585
133000000
4952368041.85
181.866708
190.831383
06.Apr2017
USD
37.296951
133000000
4960494520.32
182.165136
191.157213
05.Apr2017
USD
37.529159
133000000
4991378213.11
183.299283
192.33132
04.Apr2017
USD
37.365349
133000000
4969591452.65
182.499205
191.499092
03.Apr2017
USD
37.363494
133000000
4969344718.62
182.490145
191.475264
31.Mar2017
USD
37.097857
133000000
4934014998.68
181.192725
190.113416
30.Mar2017
USD
37.52804
133000000
4991229369.29
183.293817
192.310353
29.Mar2017
USD
37.615629
133000000
5002878689.65
183.721618
192.756228
28.Mar2017
USD
37.543826
133000000
4993328890.19
183.370919
192.396662
27.Mar2017
USD
37.365178
133000000
4969568798.06
182.49837
191.477129
24.Mar2017
USD
37.497405
133000000
4987154957.62
183.14419
192.14963
23.Mar2017
USD
37.449443
133000000
4980775931.78
182.909935
191.900909
22.Mar2017
USD
37.41171
133000000
4975757450.66
182.72564
191.694274
21.Mar2017
USD
37.63532
133000000
5005497683.85
183.817793
192.864884
20.Mar2017
USD
37.615319
133000000
5002837437.5
183.720104
192.719696
17.Mar2017
USD
37.347354
130200000
4862625491.85
182.411314
191.371873
16.Mar2017
USD
37.260734
130200000
4851347579.42
181.988246
190.903023
15.Mar2017
USD
36.565539
130000000
4753520175.6
178.252359
186.9824
14.Mar2017
USD
36.423688
130000000
4735079480.77
177.560853
186.263032
13.Mar2017
USD
36.37445
130000000
4728678576.65
177.320824
185.958442
10.Mar2017
USD
35.886648
130000000
4665264300.79
174.942851
183.505166
09.Mar2017
USD
35.763764
130000000
4649289440
174.343807
182.867748
08.Mar2017
USD
36.222023
130000000
4708863017.06
176.577762
185.218289
07.Mar2017
USD
36.28461
130000000
4716999254.28
176.882861
185.52013
06.Mar2017
USD
36.200499
130000000
4706064908.32
176.472835
185.10849
03.Mar2017
USD
36.07468
130000000
4689708461.8
175.859483
184.433104
02.Mar2017
USD
36.277904
130000000
4716127642.17
176.850175
185.488457
01.Mar2017
USD
36.35864
130000000
4726623292.84
177.243752
185.879941
28.Feb2017
USD
36.269457
130000000
4715029398.28
176.808997
185.432469
27.Feb2017
USD
36.422938
130000000
4734982069.15
177.557197
186.20702
24.Feb2017
USD
36.548721
130000000
4751333819.68
178.170373
186.834863
23.Feb2017
USD
36.879742
130000000
4794366480.35
179.784058
188.529728
22.Feb2017
USD
36.835915
130000000
4788669011.36
179.570407
188.297803
21.Feb2017
USD
36.6298
130000000
4761874007.02
178.565623
187.241238
20.Feb2017
USD
36.53985
130000000
4750180553.55
178.127128
186.793227
17.Feb2017
USD
36.368512
130000000
4727906563.19
177.291877
185.891406
16.Feb2017
USD
36.624682
130000000
4761208773.53
178.540673
187.186725
15.Feb2017
USD
36.475961
130000000
4741875023.74
177.815677
186.412901
14.Feb2017
USD
36.174864
130000000
4702732442.77
176.347868
184.885849
13.Feb2017
USD
36.229003
128800000
4666295664.01
176.611789
185.155939
10.Feb2017
USD
36.025859
128800000
4640130675.9
175.621487
184.104613
09.Feb2017
USD
35.848468
128800000
4617282798.07
174.756729
183.193641
08.Feb2017
USD
35.696096
128800000
4597657220.83
174.013935
182.419963
07.Feb2017
USD
35.621715
128800000
4588077009.49
173.651337
182.048965
06.Feb2017
USD
35.742393
128800000
4603620238.21
174.239627
182.659826
03.Feb2017
USD
35.587479
128800000
4583667350.6
173.48444
181.843168
02.Feb2017
USD
35.445004
128800000
4565316639.35
172.789893
181.115097
01.Feb2017
USD
35.358379
128800000
4554159334.98
172.367607
180.674773
31.Jan2017
USD
35.213689
128800000
4535523246.21
171.662262
179.924636
30.Jan2017
USD
35.359024
128800000
4554242386.66
172.370751
180.686064
27.Jan2017
USD
35.475273
128800000
4569215169.35
172.93745
181.246467
26.Jan2017
USD
35.505901
128800000
4573160126.16
173.086758
181.406243
25.Jan2017
USD
35.329037
128800000
4550379976.08
172.224569
180.496417
24.Jan2017
USD
35.191992
128800000
4532728614.15
171.556492
179.795563
23.Jan2017
USD
34.938413
128800000
4500067688.24
170.320326
178.506484
20.Jan2017
USD
34.597737
128800000
4456188600.02
168.659574
176.748754
19.Jan2017
USD
34.640667
128800000
4461717939.59
168.868852
176.992869
18.Jan2017
USD
34.773884
128800000
4478876277.49
169.518268
177.658064
17.Jan2017
USD
34.659387
128800000
4464129158.17
168.96011
177.061708
16.Jan2017
USD
34.433891
128800000
4435085287.18
167.860845
175.920858
13.Jan2017
USD
34.700793
128800000
4469462242.64
169.161959
177.280164
12.Jan2017
USD
34.725982
128800000
4472706605.31
169.284752
177.40979
11.Jan2017
USD
34.345511
128800000
4423701876.2
167.430004
175.449425
10.Jan2017
USD
34.306053
128800000
4418619713.3
167.237651
175.240278
09.Jan2017
USD
34.026918
128800000
4382667165.06
165.876904
173.803606
06.Jan2017
USD
34.127342
128800000
4395601656.52
166.366458
174.33228
05.Jan2017
USD
34.154838
128800000
4399143191.4
166.500498
174.452032
04.Jan2017
USD
33.756129
128800000
4347789438.29
164.556842
172.414395
03.Jan2017
USD
33.638213
128800000
4332601936.88
163.982016
171.814273
30.Dec2016
USD
33.397031
128800000
4301537711.65
162.806285
170.589465
29.Dec2016
USD
33.251841
128800000
4282837223.46
162.098502
169.830796
28.Dec2016
USD
32.968969
128800000
4246403255.78
160.719537
168.391075
23.Dec2016
USD
32.541158
130800000
4256383547.47
158.634012
166.157701
22.Dec2016
USD
32.570599
130800000
4260234349.9
158.777534
166.308602
21.Dec2016
USD
32.894003
130800000
4302535703.01
160.354087
167.966859
20.Dec2016
USD
32.900444
130800000
4303378101
160.385486
167.991573
19.Dec2016
USD
32.892595
130800000
4302351503.57
160.347223
167.954269
16.Dec2016
USD
33.094958
130800000
4328820519.42
161.333717
168.994892
15.Dec2016
USD
33.183712
130800000
4340429590.7
161.766382
169.428974
14.Dec2016
USD
33.785551
130800000
4419150116.39
164.410703
172.209346
13.Dec2016
USD
33.961079
130800000
4442109147.12
165.264875
173.082473
12.Dec2016
USD
33.76857
130800000
4416929073.87
164.328068
172.101231
09.Dec2016
USD
33.981726
130800000
4444809771.47
165.36535
173.202847
08.Dec2016
USD
34.039127
130800000
4452317932.04
165.64468
173.49255
07.Dec2016
USD
33.589978
130800000
4393569175.26
163.458986
171.178243
06.Dec2016
USD
33.350014
130800000
4362181898.95
162.291248
169.965917
05.Dec2016
USD
33.058431
130800000
4324042826.95
160.872317
168.478477
02.Dec2016
USD
33.023287
130800000
4319445977.74
160.701296
168.298516
01.Dec2016
USD
33.222459
130800000
4345497740.35
161.670527
169.34512
30.Nov2016
USD
33.392069
130800000
4367682684.74
162.495901
170.213606
29.Nov2016
USD
33.225919
130800000
4345950306.18
161.687364
169.333731
28.Nov2016
USD
33.407648
130800000
4369720474.52
162.571713
170.258124
25.Nov2016
USD
33.12356
130800000
4332561679.6
161.189255
168.799267
24.Nov2016
USD
32.978695
130800000
4313613392.89
160.484298
168.055467
23.Nov2016
USD
33.12826
130800000
4333176411.42
161.212126
168.823395
22.Nov2016
USD
33.187064
130800000
4340868069.98
161.498284
169.118155
21.Nov2016
USD
32.799793
130800000
4290212878.26
159.613707
167.128879
18.Nov2016
USD
32.68796
130800000
4275585174.15
159.069493
166.564215
17.Nov2016
USD
32.792791
130800000
4289297082.91
159.579633
167.087678
16.Nov2016
USD
32.79304
130800000
4289329706.2
159.580844
167.078116
15.Nov2016
USD
32.575612
132000000
4299980808.47
158.522774
165.948788
14.Nov2016
USD
32.469955
138600000
4500335900.23
158.008615
165.447328
11.Nov2016
USD
32.870133
141400000
4647836892.12
159.956002
167.438987
10.Nov2016
USD
33.891265
141400000
4792224953.66
164.925139
172.670065
09.Nov2016
USD
34.070708
141400000
4817598164.57
165.798363
173.555792
08.Nov2016
USD
34.931261
141400000
4939280305.93
169.986074
177.941717
07.Nov2016
USD
34.640402
141400000
4898152843.21
168.570666
176.427335
04.Nov2016
USD
34.069975
141400000
4817494599.67
165.794796
173.536971
03.Nov2016
USD
34.252177
141400000
4843257787.64
166.681441
174.473971
02.Nov2016
USD
34.458449
141400000
4872424719.58
167.685228
175.509599
01.Nov2016
USD
34.935128
141400000
4939827171.51
170.004892
177.946696
31.Oct2016
USD
35.029917
141400000
4953230297.19
170.466164
178.42676
28.Oct2016
USD
34.9696
141400000
4944701555.97
170.172643
178.111686
27.Oct2016
USD
35.038345
141400000
4954422096.54
170.507177
178.461764
26.Oct2016
USD
35.241992
141400000
4983217747.55
171.498185
179.489914
25.Oct2016
USD
35.541183
141400000
5025523240.73
172.954134
181.00203
24.Oct2016
USD
35.546597
141400000
5026288842.27
172.980485
181.031679
21.Oct2016
USD
35.271338
141400000
4987367330.54
171.640992
179.61761
20.Oct2016
USD
35.349064
141400000
4998357727.57
172.01923
180.026649
19.Oct2016
USD
35.350381
141400000
4998543899.11
172.025639
180.020842
18.Oct2016
USD
35.167706
141400000
4972713768.67
171.136687
179.074015
17.Oct2016
USD
34.634158
141400000
4897270037.54
168.540281
176.346949
14.Oct2016
USD
34.725556
141400000
4910193707.94
168.985051
176.804676
13.Oct2016
USD
34.479543
141400000
4875407520.09
167.787878
175.546238
12.Oct2016
USD
34.944456
141400000
4941146200.59
170.050285
177.927875
11.Oct2016
USD
35.054856
141400000
4956756715.05
170.587525
178.481403
10.Oct2016
USD
35.564081
141400000
5028761089.82
173.065567
181.063378
07.Oct2016
USD
35.416093
141400000
5007835605.39
172.345413
180.296194
06.Oct2016
USD
35.500239
141400000
5019733839.02
172.754893
180.734171
05.Oct2016
USD
35.430348
141400000
5009851343.82
172.414782
180.378881
04.Oct2016
USD
35.439871
141400000
5011197765.8
172.461124
180.430337
03.Oct2016
USD
35.286668
141400000
4989534975.88
171.715592
179.63676
30.Sept2016
USD
34.969139
141400000
4944636334.9
170.1704
178.002334
29.Sept2016
USD
35.353963
141400000
4999050431.1
172.04307
179.957282
28.Sept2016
USD
35.304664
141400000
4992079532.81
171.803166
179.708948
27.Sept2016
USD
35.25825
141400000
4985516616.99
171.577301
179.480002
26.Sept2016
USD
35.038196
141400000
4954401004.13
170.506452
178.360144
23.Sept2016
USD
35.503474
141400000
5020191230.67
172.770635
180.723881
22.Sept2016
USD
35.639448
141400000
5039417970.61
173.432326
181.387438
21.Sept2016
USD
35.048962
141400000
4955923334.2
170.558843
178.374817
20.Sept2016
USD
34.778384
141400000
4917663500.93
169.242128
177.013275
19.Sept2016
USD
34.736972
141400000
4911807870.02
169.040605
176.787538
16.Sept2016
USD
34.26431
141400000
4844973541.75
166.740489
174.36853
15.Sept2016
USD
34.398452
141400000
4863941141
167.393264
175.062247
14.Sept2016
USD
34.576486
141400000
4889115237.23
166.665918
174.290709
13.Sept2016
USD
34.606277
141400000
4893327593.65
166.809517
174.434376
12.Sept2016
USD
34.746524
141400000
4913158432.2
167.485532
175.100296
09.Sept2016
USD
35.515421
141400000
5021880638.95
171.191781
179.009981
08.Sept2016
USD
36.219639
141400000
5121456978
174.58626
182.531753
07.Sept2016
USD
36.171389
141400000
5114634469.04
174.353685
182.260115
06.Sept2016
USD
36.066154
140000000
5049261661.16
173.84643
181.729022
05.Sept2016
USD
35.528569
140000000
4973999761.87
171.255157
179.001738
02.Sept2016
USD
35.139611
140000000
4919545666.35
169.380298
177.02979
01.Sept2016
USD
34.788828
140000000
4870436002.19
167.689451
175.285134
31.Aug2016
USD
34.876605
139200000
4854823492.1
168.112554
175.74254
30.Aug2016
USD
35.087111
139200000
4884125979.44
169.127237
176.753162
26.Aug2016
USD
35.183499
139200000
4897543162.88
169.591848
177.230327
25.Aug2016
USD
35.055975
139200000
4879791825.22
168.977155
176.571271
24.Aug2016
USD
35.005031
139200000
4872700329.89
168.731594
176.305974
23.Aug2016
USD
35.374415
139200000
4924118693.94
170.512103
178.197978
22.Aug2016
USD
35.288353
139200000
4912138737.78
170.097266
177.741459
19.Aug2016
USD
35.532537
139200000
4946129219.22
171.274284
178.939812
18.Aug2016
USD
35.769567
139200000
4979123817.92
172.416818
180.131157
17.Aug2016
USD
35.500929
139200000
4941729363.69
171.121927
178.78127
16.Aug2016
USD
35.730925
138400000
4945160032.17
172.230556
179.944686
15.Aug2016
USD
35.746631
138400000
4947333758.81
172.306262
179.996812
12.Aug2016
USD
35.50943
138400000
4914505172.85
171.162904
178.805524
11.Aug2016
USD
35.416389
138400000
4901628365.61
170.714426
178.308909
10.Aug2016
USD
35.233117
138400000
4876263517.45
169.831017
177.394296
09.Aug2016
USD
35.106459
137600000
4830648801.12
169.220499
176.750992
08.Aug2016
USD
34.935543
137600000
4807130827.81
168.396648
175.901722
05.Aug2016
USD
34.547954
137600000
4753798505.96
166.528387
173.932044
04.Aug2016
USD
34.175735
137600000
4702581232.58
164.734214
172.048253
03.Aug2016
USD
33.868565
137600000
4660314628.33
163.25359
170.482529
02.Aug2016
USD
34.194459
134800000
4609413194.98
164.824467
172.161916
01.Aug2016
USD
34.418795
134800000
4639653602.89
165.905814
173.279442
29.Jul2016
USD
34.064209
134800000
4591855321.8
164.196635
171.480871
28.Jul2016
USD
34.138713
134000000
4574587647.1
164.55576
171.866511
27.Jul2016
USD
34.081805
134000000
4566961949.57
164.281451
171.568929
26.Jul2016
USD
33.946687
134000000
4548856147.83
163.630154
170.914243
25.Jul2016
USD
33.887057
132000000
4473091557.04
163.342725
170.580156
22.Jul2016
USD
33.899417
132000000
4474723045.93
163.402303
170.610599
21.Jul2016
USD
33.972788
132000000
4484408080.59
163.755967
170.976975
20.Jul2016
USD
33.948921
132000000
4481257591.64
163.640923
170.860206
19.Jul2016
USD
33.844464
130000000
4399780373.48
163.137418
170.339832
18.Jul2016
USD
33.915372
130000000
4408998485.92
163.479209
170.659894
15.Jul2016
USD
33.825216
130000000
4397278182.09
163.044639
170.202449
14.Jul2016
USD
33.73775
128000000
4318432053.35
162.623034
169.759628
13.Jul2016
USD
33.36108
124200000
4143446138
160.807406
167.861448
12.Jul2016
USD
33.269492
124200000
4132070967.18
160.365932
167.387269
11.Jul2016
USD
32.972691
123600000
4075424663.01
158.935289
165.90434
08.Jul2016
USD
32.272433
123600000
3988872762.93
155.559899
162.356379
07.Jul2016
USD
32.198007
123600000
3979673754.84
155.20115
161.989817
06.Jul2016
USD
31.883896
123600000
3940849593.42
153.687069
160.41827
05.Jul2016
USD
32.36724
123600000
4000590987.06
156.016888
162.85218
04.Jul2016
USD
32.817543
123600000
4056248363.05
158.187443
165.109149
01.Jul2016
USD
32.65914
123600000
4036669822.78
157.423908
164.281176
30.Jun2016
USD
32.453771
123600000
4011286120.31
156.433986
163.265084
29.Jun2016
USD
31.967218
123600000
3951148150.77
154.088698
160.823634
28.Jun2016
USD
31.288834
123600000
3867299906.52
150.818745
157.38834
27.Jun2016
USD
30.858316
123600000
3814087910.82
148.743558
155.284411
24.Jun2016
USD
31.259451
123600000
3863668214.43
150.677113
157.285491
23.Jun2016
USD
32.411994
123600000
4006122535.46
156.232612
163.042805
22.Jun2016
USD
32.169261
123600000
3976120706.19
155.062588
161.824597
21.Jun2016
USD
31.977383
123600000
3952404632.92
154.137696
160.889802
20.Jun2016
USD
31.810976
123600000
3931836695.87
153.335579
160.046311
17.Jun2016
USD
31.229434
123600000
3859958027.07
150.532425
157.104799
16.Jun2016
USD
30.974961
123600000
3828505249.52
149.305811
155.848359
15.Jun2016
USD
31.390866
125600000
3942692823.91
150.801065
157.393006
14.Jun2016
USD
31.18944
125600000
3917393721.65
149.833418
156.386605
13.Jun2016
USD
31.441312
125600000
3949028848.03
151.043406
157.626935
10.Jun2016
USD
31.992341
125600000
4018238045.29
153.690538
160.40621
09.Jun2016
USD
32.50067
125600000
4082084224.17
156.13254
162.941389
08.Jun2016
USD
32.712026
125600000
4108630582.12
157.14789
163.964086
07.Jun2016
USD
32.448974
125600000
4075591145.19
155.884193
162.654324
06.Jun2016
USD
31.953318
125600000
4013336755.94
153.503072
160.167106
03.Jun2016
USD
31.673215
125600000
3978155864.73
152.157463
158.760284
02.Jun2016
USD
31.398947
125600000
3943707806.94
150.839886
157.407957
01.Jun2016
USD
31.305799
125600000
3932008395.36
150.392405
156.951089
31.May2016
USD
31.308604
125600000
3932360787.89
150.40588
156.990611
30.May2016
USD
31.336159
--
--
150.538253
157.018468
27.May2016
USD
31.336159
125600000
3935821630.89
150.538253
157.103699
26.May2016
USD
31.12659
125600000
3909499786.25
149.531488
156.054342
25.May2016
USD
31.004915
125600000
3894217432.95
148.946964
155.419864
24.May2016
USD
30.549967
125600000
3837075918.48
146.761403
153.138464
23.May2016
USD
30.579255
125600000
3840754452.45
146.902102
153.301039
20.May2016
USD
30.437991
125600000
3823011725.81
146.223473
152.578127
19.May2016
USD
30.298789
125600000
3805527976.33
145.55475
151.891672
18.May2016
USD
30.775176
125600000
3865362138.83
147.843303
154.289627
17.May2016
USD
31.055695
125600000
3900595326.48
149.19091
155.717779
16.May2016
USD
30.905229
125600000
3881696820.59
148.468075
154.891508
13.May2016
USD
30.842363
125600000
3873800899.75
148.166068
154.624861
12.May2016
USD
31.254933
125600000
3925619642.56
150.148045
156.678652
11.May2016
USD
31.304225
125600000
3931810708.95
150.384843
156.922813
10.May2016
USD
31.265472
125600000
3926943323.98
150.198674
156.716739
09.May2016
USD
31.024204
125600000
3896640113.21
149.039628
155.529614
06.May2016
USD
31.196915
125600000
3918332630.57
149.869328
156.378245
05.May2016
USD
31.3515
125600000
3937748466.44
150.611951
157.174372
04.May2016
USD
31.512273
125600000
3957941595.45
151.384301
157.959178
03.May2016
USD
31.801573
125600000
3994277606.98
152.774092
159.407645
02.May2016
USD
32.538638
--
--
156.314937
162.209543
29.Apr2016
USD
32.538638
125600000
4086852935.13
156.314937
163.073592
28.Apr2016
USD
32.689192
125600000
4105762518.16
157.038196
163.814689
27.Apr2016
USD
32.656546
125600000
4101662298.27
156.881365
163.625087
26.Apr2016
USD
32.631155
125600000
4098473097.69
156.759387
163.512874
25.Apr2016
USD
32.496339
125600000
4081540206.99
156.111734
162.841992
22.Apr2016
USD
32.732833
125600000
4111243933.52
157.247846
164.003177
21.Apr2016
USD
33.055865
123600000
4085705014.89
158.799685
165.640727
20.Apr2016
USD
32.891765
123600000
4065422247.76
158.011352
164.806006
19.Apr2016
USD
33.026606
123600000
4082088517.89
158.659125
165.442344
18.Apr2016
USD
32.667588
123600000
4037713916.36
156.93441
163.681869
15.Apr2016
USD
32.791915
123600000
4053080785.91
157.531675
164.237902
14.Apr2016
USD
32.736542
121600000
3980763558.08
157.265664
163.992346
13.Apr2016
USD
32.686811
121600000
3974716283.7
157.026757
163.726035
12.Apr2016
USD
32.16855
121600000
3911695707.31
154.537042
161.149568
11.Apr2016
USD
31.89853
121600000
3878861329.78
153.239872
159.809237
08.Apr2016
USD
31.618336
121600000
3844789687.23
151.893826
158.403618
07.Apr2016
USD
31.325164
121600000
3809140022.15
150.485434
156.943166
06.Apr2016
USD
31.321743
121600000
3808723968.93
150.468999
156.889442
05.Apr2016
USD
31.468365
119200000
3751029174.51
151.173368
157.640329
04.Apr2016
USD
32.00285
119200000
3814739771.49
153.741023
160.302078
01.Apr2016
USD
31.977364
119200000
3811701796.02
153.618589
160.149866
31.Mar2016
USD
32.379609
119200000
3859649429.56
155.550965
162.192102
30.Mar2016
USD
32.277798
119200000
3847513536.34
155.061867
161.63698
29.Mar2016
USD
31.530793
119200000
3758470643.97
151.473271
157.912104
28.Mar2016
USD
31.478029
119200000
3752181163.82
151.219794
157.564523
24.Mar2016
USD
31.478029
119200000
3752181163.82
151.219794
157.66529
23.Mar2016
USD
31.773583
119200000
3787411163.34
152.639629
159.159857
22.Mar2016
USD
32.118573
119200000
3828534016.23
154.296954
160.862232
21.Mar2016
USD
32.06381
119200000
3822006180.42
154.033874
160.57406
18.Mar2016
USD
31.975735
116800000
3734765898.55
153.610763
160.123621
17.Mar2016
USD
31.593936
116800000
3690171833.33
151.776609
158.208695
16.Mar2016
USD
30.595781
116800000
3573587310.84
146.981493
153.208982
15.Mar2016
USD
30.57051
116800000
3570635628.85
146.860092
153.104071
14.Mar2016
USD
31.065137
116600000
3622195026.04
149.236269
155.559903
11.Mar2016
USD
30.967268
116600000
3610783482.22
148.766109
155.046599
10.Mar2016
USD
30.572263
116600000
3564725868.84
146.868513
153.078174
09.Mar2016
USD
30.526611
116400000
3553297622.12
146.288423
152.469111
08.Mar2016
USD
30.53918
116400000
3554760570.83
146.348656
152.540351
07.Mar2016
USD
30.822375
115400000
3556902114.95
147.705771
153.902635
04.Mar2016
USD
30.657646
112400000
3445919411.78
146.916364
153.07545
03.Mar2016
USD
30.233831
112400000
3398282712.11
144.885374
150.986819
02.Mar2016
USD
29.801194
110400000
3290051861.27
142.812108
148.834632
01.Mar2016
USD
29.177013
110400000
3221142344.35
139.820937
145.678137
29.Feb2016
USD
28.6788
110400000
3166139590.23
137.433416
143.237807
26.Feb2016
USD
28.659473
110400000
3164005892.26
137.340798
143.173085
25.Feb2016
USD
28.482861
110400000
3144507935.12
136.494445
142.270259
24.Feb2016
USD
28.521013
110400000
3148719886.67
136.677275
142.479108
23.Feb2016
USD
28.835605
110400000
3183450815.56
138.184851
144.048455
22.Feb2016
USD
29.020637
110400000
3203878406.04
139.071554
144.944488
19.Feb2016
USD
28.685504
110400000
3166879671.5
137.465542
143.306318
18.Feb2016
USD
28.885397
110400000
3188947892.01
138.423462
144.293718
17.Feb2016
USD
28.482771
110400000
3144497928.36
136.494013
142.259884
16.Feb2016
USD
28.312352
110400000
3125683754.76
135.677338
141.408856
15.Feb2016
USD
28.12684
110400000
3105203144.97
134.788335
140.528746
12.Feb2016
USD
27.531533
110400000
3039481313.82
131.935528
137.509298
11.Feb2016
USD
27.604086
110400000
3047491165.73
132.283214
137.856616
10.Feb2016
USD
28.281289
110400000
3122254391.91
135.528479
141.239609
09.Feb2016
USD
28.250206
110400000
3118822818.39
135.379524
141.103667
08.Feb2016
USD
28.413381
110400000
3136837296.34
136.161485
141.920533
05.Feb2016
USD
28.625876
110400000
3160296791.36
137.179795
142.977963
04.Feb2016
USD
28.626844
110200000
3154678251.37
137.184434
142.952853
03.Feb2016
USD
27.928193
110200000
3077686870.34
133.836386
139.489895
02.Feb2016
USD
28.194556
110200000
3107040117.19
135.112841
140.854951
01.Feb2016
USD
28.742311
110200000
3167402693.48
137.737771
143.555879
29.Jan2016
USD
28.728753
110200000
3165908612.74
137.672799
143.472565
28.Jan2016
USD
27.948054
110200000
3079875561.7
133.931564
139.580102
27.Jan2016
USD
27.708174
110200000
3053440822.71
132.78202
138.363575
26.Jan2016
USD
27.415192
110200000
3021154205.2
131.378003
136.879387
25.Jan2016
USD
27.711722
110200000
3053831817.46
132.799023
138.378358
22.Jan2016
USD
27.504515
110200000
3030997646.72
131.806053
137.324758
21.Jan2016
USD
26.64934
111600000
2974066348
127.707917
133.046119
20.Jan2016
USD
26.806004
111400000
2986188870.97
128.458677
133.861086
19.Jan2016
USD
27.64131
114400000
3162165921.02
132.461597
138.038561
18.Jan2016
USD
27.218068
114400000
3113747090.93
130.433353
135.919893
15.Jan2016
USD
27.439289
114400000
3139054672.11
131.49348
137.036012
14.Jan2016
USD
27.983269
114400000
3201285979.93
134.100319
139.733136
13.Jan2016
USD
28.226167
114400000
3229073572.92
135.264326
140.971421
12.Jan2016
USD
27.987537
115200000
3224164331.56
134.120772
139.745589
11.Jan2016
USD
27.991639
115200000
3224636923.11
134.14043
139.772596
08.Jan2016
USD
28.627185
118800000
3400909590.78
137.186068
142.998193
07.Jan2016
USD
28.586562
118800000
3396083682.85
136.991396
142.76344
06.Jan2016
USD
29.402895
118800000
3493064018.25
140.903395
146.805953
05.Jan2016
USD
29.74287
118800000
3533452958.81
142.53261
148.477334
04.Jan2016
USD
29.71536
118800000
3530184800.47
142.400778
148.342895
01.Jan2016
USD
30.739059
118800000
3651800223.23
147.306508
153.440204
30.Dec2015
USD
30.635153
118800000
3639456194.17
146.808574
152.910393
29.Dec2015
USD
30.956407
118800000
3677621160.17
148.348074
154.499113
28.Dec2015
USD
31.074002
118800000
3691591491.22
148.911608
154.359932
24.Dec2015
USD
31.074002
118800000
3691591491.22
148.911608
155.080124
23.Dec2015
USD
31.034717
118800000
3686924395.23
148.723348
154.898935
22.Dec2015
USD
30.700801
118800000
3647255203.16
147.123169
153.236671
21.Dec2015
USD
30.574213
118800000
3632216605.13
146.516539
152.614805
18.Dec2015
USD
30.503832
118800000
3623855261.85
146.179262
152.278715
17.Dec2015
USD
30.84667
118800000
3664584406.42
147.822197
153.986523
16.Dec2015
USD
30.527751
118800000
3626696893.37
146.293886
152.36864
15.Dec2015
USD
30.103418
118800000
3576286100.37
144.260414
150.261206
14.Dec2015
USD
29.783516
118800000
3538281757.69
142.727392
148.675061
11.Dec2015
USD
29.871989
118800000
3548792374.89
143.151369
149.112524
10.Dec2015
USD
30.473707
118800000
3620276457.43
146.034898
152.091575
09.Dec2015
USD
30.839752
118400000
3651426675.24
147.182836
153.276397
08.Dec2015
USD
30.840442
118400000
3651508449.46
147.18613
153.314799
07.Dec2015
USD
31.326767
118400000
3709089281.69
149.507117
155.691641
04.Dec2015
USD
31.506392
118400000
3730356845.38
150.364378
156.550005
03.Dec2015
USD
31.771846
118400000
3761786667.21
151.631259
157.893647
02.Dec2015
USD
31.872741
118400000
3773732587.67
152.112781
158.381647
01.Dec2015
USD
32.019477
118400000
3791106090.79
152.813079
159.090958
30.Nov2015
USD
31.582122
118400000
3739323306.3
150.725805
156.924036
27.Nov2015
USD
32.046182
118400000
3794267982.57
152.940528
159.23836
26.Nov2015
USD
32.506704
118400000
3848793767.37
155.138371
161.498096
25.Nov2015
USD
32.429119
118400000
3839607757.61
154.768097
161.123283
24.Nov2015
USD
32.553758
118400000
3854365036
155.362937
161.726133
23.Nov2015
USD
32.620664
118400000
3862286649.48
155.682246
162.067677
20.Nov2015
USD
32.717541
118400000
3873756914.58
156.144592
162.518386
19.Nov2015
USD
32.472526
118400000
3844747091.35
154.975257
161.295776
18.Nov2015
USD
31.921687
118400000
3779527746.77
152.346375
158.534816
17.Nov2015
USD
31.9603
118400000
3784099575.3
152.530656
158.774606
16.Nov2015
USD
31.551598
118400000
3735709219.53
150.580124
156.710234
13.Nov2015
USD
31.843093
118400000
3770222284.5
151.971285
158.200179
12.Nov2015
USD
32.331508
118400000
3828050576.06
154.302248
160.626909
11.Nov2015
USD
32.324786
118400000
3827254674.47
154.270167
160.558877
10.Nov2015
USD
32.32425
118400000
3827191305.71
154.267609
160.559664
09.Nov2015
USD
32.713752
118400000
3873308330.08
156.126509
162.507342
06.Nov2015
USD
33.063109
118400000
3914672211.84
157.793816
164.207511
05.Nov2015
USD
33.520348
118400000
3968809229.24
159.975991
166.447165
04.Nov2015
USD
33.678939
118400000
3987586435.43
160.732868
167.218696
03.Nov2015
USD
33.39339
118400000
3953777431.8
159.370084
165.791573
02.Nov2015
USD
32.984898
118400000
3905412010.49
157.420554
163.756074
30.Oct2015
USD
32.88681
118400000
3893798330.23
156.952429
163.293747
29.Oct2015
USD
32.821017
118400000
3886008464.09
156.638431
162.958609
28.Oct2015
USD
33.36751
118400000
3950713285.2
159.246571
165.683044
27.Oct2015
USD
33.464507
118400000
3962197643.71
159.70949
166.144135
26.Oct2015
USD
33.659423
114400000
3850638031.35
160.639727
167.095901
23.Oct2015
USD
33.700078
111600000
3760928799.11
160.833753
167.269323
22.Oct2015
USD
33.298825
111600000
3716148890.03
158.918772
165.26486
21.Oct2015
USD
33.323426
111600000
3718894408.34
159.03618
165.444478
20.Oct2015
USD
33.538402
111600000
3742885725.04
160.062154
166.47537
19.Oct2015
USD
33.648229
111600000
3755142431.09
160.586304
167.00888
16.Oct2015
USD
33.582873
111600000
3747848677.24
160.274392
166.62553
15.Oct2015
USD
33.55242
111600000
3744450116.67
160.129055
166.492035
14.Oct2015
USD
32.948837
111600000
3677090293.77
157.248453
163.538874
13.Oct2015
USD
33.133581
111600000
3697707689.6
158.130144
164.480403
12.Oct2015
USD
33.562293
111600000
3745551998.17
160.176174
166.586181
09.Oct2015
USD
33.345689
111600000
3721379003.4
159.142431
165.446198
08.Oct2015
USD
32.923768
111600000
3674292535.36
157.128811
163.333387
07.Oct2015
USD
33.009294
111600000
3683837313.83
157.536984
163.782871
06.Oct2015
USD
32.133854
111600000
3586138184.73
153.358943
159.527713
05.Oct2015
USD
31.854512
111600000
3554963553.19
152.025783
158.099707
02.Oct2015
USD
31.173647
111600000
3478979089.38
148.776352
154.744767
01.Oct2015
USD
30.913717
111600000
3449970905.24
147.535835
153.492645
30.Sept2015
USD
30.705333
111600000
3426715248.7
146.541326
152.420972
29.Sept2015
USD
30.099177
111600000
3359068220.93
143.648439
149.397357
28.Sept2015
USD
30.291964
111600000
3380583271.29
144.568516
150.383322
25.Sept2015
USD
30.58887
111600000
3413717927.97
145.985501
151.829015
24.Sept2015
USD
30.453649
111600000
3398627239.78
145.340158
151.157777
23.Sept2015
USD
30.69003
111600000
3425007348.13
146.468288
152.320412
22.Sept2015
USD
31.322229
111600000
3495560838.46
149.48546
155.471016
21.Sept2015
USD
31.606769
111400000
3520994111.29
150.843428
156.866797
18.Sept2015
USD
32.153493
111400000
3581899170.81
153.452671
159.599103
17.Sept2015
USD
32.07513
111400000
3573169551.54
153.078683
159.125077
16.Sept2015
USD
31.892398
111400000
3552813195.06
152.206594
158.203197
15.Sept2015
USD
31.272149
109000000
3408664330.8
149.246453
155.136449
14.Sept2015
USD
31.298164
109000000
3411499981.48
149.37061
155.30012
11.Sept2015
USD
31.099755
109000000
3389873360.46
148.423702
154.269681
10.Sept2015
USD
31.158936
109000000
3396324104.95
148.706143
154.585349
09.Sept2015
USD
31.351972
109000000
3417365013.44
149.627408
155.568504
08.Sept2015
USD
30.619704
109000000
3337547832.75
146.132657
151.913605
07.Sept2015
USD
30.13902
109000000
3285153287.13
143.83859
149.526892
04.Sept2015
USD
30.51805
109000000
3326467457.06
145.647512
151.444065
03.Sept2015
USD
31.017168
109000000
3380871414.78
148.029555
153.913685
02.Sept2015
USD
30.825348
109000000
3359962935.04
147.114093
152.934063
01.Sept2015
USD
30.989522
109000000
3377857989.96
147.897614
153.778644
31.Aug2015
USD
31.656463
109000000
3450554475.1
151.080593
157.148598
28.Aug2015
USD
31.659023
109000000
3450833531.78
151.092811
157.436471
27.Aug2015
USD
31.386714
109000000
3421151903.22
149.793215
156.057949
26.Aug2015
USD
30.777072
109000000
3354700851.2
145.055827
151.101738
25.Aug2015
USD
30.813288
110600000
3407949678.93
145.226517
151.33393
24.Aug2015
USD
30.167173
114400000
3451124654.25
142.181304
148.112771
21.Aug2015
USD
31.743574
114400000
3631464928.28
149.61106
155.871709
20.Aug2015
USD
32.449286
114400000
3712198362.36
152.937161
159.302022
19.Aug2015
USD
32.857722
114400000
3758923425.8
154.862166
161.251472
18.Aug2015
USD
33.150877
114400000
3792460378.44
156.243839
162.7073
17.Aug2015
USD
33.407238
114400000
3821788121.93
157.452097
163.968467
14.Aug2015
USD
33.766347
114400000
3862870100.95
159.144619
165.707755
13.Aug2015
USD
33.805161
118400000
4002531112.89
159.327553
165.894618
12.Aug2015
USD
33.673019
118400000
3986885533.32
158.704753
165.241321
11.Aug2015
USD
34.319797
118400000
4063463974.03
161.753091
168.409225
10.Aug2015
USD
34.691107
118400000
4107427079.25
163.503117
170.200667
07.Aug2015
USD
34.580388
118400000
4094317979.46
162.981286
169.659171
06.Aug2015
USD
34.574864
118400000
4093663932.97
162.955251
169.629327
05.Aug2015
USD
34.845933
118400000
4125758530.58
164.23283
170.941262
04.Aug2015
USD
34.888522
118400000
4130801084.17
164.433557
171.159302
03.Aug2015
USD
34.791275
118400000
4119286985.7
163.97522
170.709327
31.Jul2015
USD
35.190578
118400000
4166564487.94
165.857181
172.775611
30.Jul2015
USD
34.892774
118400000
4131304547.86
164.453597
171.301477
29.Jul2015
USD
35.123321
118400000
4158601230.5
165.540191
172.446278
28.Jul2015
USD
34.77934
122000000
4243079543.45
163.918969
170.728837
27.Jul2015
USD
34.826324
122000000
4248811592.18
164.14041
170.97545
24.Jul2015
USD
35.527653
122000000
4334373746.69
167.445853
174.367451
23.Jul2015
USD
36.038345
122000000
4396678178.59
169.852803
176.874042
22.Jul2015
USD
36.327771
122000000
4431988072.14
171.2169
178.29544
21.Jul2015
USD
36.668115
122000000
4473510064.38
172.82098
179.95078
20.Jul2015
USD
36.499851
122000000
4452981862.58
172.027933
179.107341
17.Jul2015
USD
36.749675
122000000
4483460450.84
173.205382
180.294976
16.Jul2015
USD
36.76106
122000000
4484849392.13
173.25904
180.294838
15.Jul2015
USD
36.618534
122000000
4467461266.51
172.587299
179.543436
14.Jul2015
USD
36.692929
122000000
4476537430.78
172.937931
179.91522
13.Jul2015
USD
36.775073
122000000
4486559001.26
173.325085
180.284907
10.Jul2015
USD
36.386627
122600000
4461000553.23
171.494295
178.298703
09.Jul2015
USD
35.8515
125200000
4488607828.63
168.972181
175.797788
08.Jul2015
USD
35.251854
125200000
4413532173.5
166.145981
172.863728
07.Jul2015
USD
36.285918
125200000
4542997029.84
171.019642
177.770218
06.Jul2015
USD
36.798486
125200000
4607170554.61
173.435433
180.283816
03.Jul2015
USD
37.625277
125200000
4710684703.26
177.332193
184.249332
02.Jul2015
USD
37.894822
125200000
4744431750.38
178.602589
185.60321
01.Jul2015
USD
37.892811
125200000
4744179995.51
178.593111
185.606581
30.Jun2015
USD
37.896958
125200000
4744699227.13
178.612656
185.644261
29.Jun2015
USD
37.362243
125200000
4677752894.91
176.092484
183.135688
26.Jun2015
USD
38.152666
125200000
4776713853.7
179.817837
186.900246
25.Jun2015
USD
38.440991
125200000
4812812121.51
181.176745
188.315267
24.Jun2015
USD
38.618144
125200000
4834991712.71
182.011688
189.178129
23.Jun2015
USD
38.514919
125200000
4822067893.42
181.525176
188.645989
22.Jun2015
USD
38.341616
125200000
4800370341.51
180.70838
187.813849
19.Jun2015
USD
37.843819
125200000
4738046196.17
178.362206
185.370514
18.Jun2015
USD
37.963271
125200000
4753001610.69
178.925197
185.930768
17.Jun2015
USD
37.641619
125200000
4712730768.64
177.409215
184.355492
16.Jun2015
USD
37.478994
125200000
4692370111.14
176.642745
183.572643
15.Jun2015
USD
37.665565
125200000
4715728763.04
177.522075
184.515327
12.Jun2015
USD
38.011894
125200000
4759089146.79
179.154363
186.186739
11.Jun2015
USD
37.905124
125200000
4745721577.52
178.651144
185.660507
10.Jun2015
USD
37.941125
125200000
4750228884.13
178.82082
185.843012
09.Jun2015
USD
37.671762
125200000
4716504634.57
177.551282
184.536643
08.Jun2015
USD
37.901353
125200000
4745249507.13
178.63337
185.664888
05.Jun2015
USD
38.091285
125200000
4769028979.64
179.528541
186.613143
04.Jun2015
USD
38.320875
125200000
4797773668.47
180.610625
187.7166
03.Jun2015
USD
38.604148
125200000
4833239366.25
181.945723
189.083059
02.Jun2015
USD
38.746247
126800000
4913024221.23
182.615452
189.813034
01.Jun2015
USD
38.855933
126800000
4926932374.85
183.132414
190.373942
29.May2015
USD
38.90954
126800000
4933729724.31
183.389896
190.594292
28.May2015
USD
39.137667
126800000
4962656280.98
184.460258
191.597962
27.May2015
USD
39.618366
126400000
5007761465.25
186.23097
193.3981
26.May2015
USD
39.894831
126400000
5042706708.38
187.530528
194.776232
25.May2015
USD
40.323429
126400000
5096881523.78
189.545205
196.426207
22.May2015
USD
40.323429
126400000
5096881523.78
189.545205
196.854982
21.May2015
USD
40.117258
126400000
5070821456.09
188.576073
195.87005
20.May2015
USD
40.25862
126400000
5088689612.35
189.240562
196.507731
19.May2015
USD
40.434756
126400000
5110953187.9
190.068511
197.389115
18.May2015
USD
40.43736
126400000
5111282366.37
190.080752
197.38382
15.May2015
USD
40.533827
126400000
5123475774.84
190.534207
197.842992
14.May2015
USD
40.242599
126400000
5086664580.31
189.165254
196.386789
13.May2015
USD
40.160951
126400000
5076344318.04
188.781457
196.009979
12.May2015
USD
39.959833
126400000
5050922902.97
187.836078
195.07737
11.May2015
USD
40.235576
126400000
5085776832.38
189.132241
196.393942
08.May2015
USD
40.195081
126400000
5080658301.36
188.94189
196.18059
07.May2015
USD
39.804944
126400000
5031344974.29
187.108003
194.262829
06.May2015
USD
40.40798
126400000
5107568695.39
189.942647
197.194721
05.May2015
USD
40.690586
126400000
5143290166.86
191.271071
198.605768
04.May2015
USD
40.613945
126400000
5133602721.65
190.910811
198.651826
01.May2015
USD
40.613945
126400000
5133602721.65
190.910811
198.210517
30.Apr2015
USD
40.677194
126400000
5141597348.95
191.208121
198.545317
29.Apr2015
USD
41.130825
126400000
5198936334.74
193.340469
200.752047
28.Apr2015
USD
41.425793
126400000
5236220342.89
194.727002
202.15756
27.Apr2015
USD
41.377424
126400000
5230106495.96
194.499637
201.886744
24.Apr2015
USD
41.171955
126400000
5204135180.41
193.533805
200.89218
23.Apr2015
USD
40.907122
126400000
5170660294.29
192.288925
199.630936
22.Apr2015
USD
40.651749
126400000
5138381178.37
191.088513
198.397155
21.Apr2015
USD
40.439971
126400000
5111612436.18
190.093025
197.366071
20.Apr2015
USD
40.112393
126400000
5070206500.08
188.553205
195.754419
17.Apr2015
USD
40.452495
126400000
5113195403.73
190.151896
197.423385
16.Apr2015
USD
40.813658
126400000
5158846433.9
191.849586
199.218409
15.Apr2015
USD
40.219909
126400000
5083796518.61
189.058597
196.304594
14.Apr2015
USD
40.212416
126400000
5082849428.43
189.023375
196.25193
13.Apr2015
USD
40.390341
126400000
5105339181.86
189.859733
197.132961
10.Apr2015
USD
40.124612
126400000
5071751071.1
188.610641
195.807001
09.Apr2015
USD
39.897011
126400000
5042982265.76
187.540775
194.666684
08.Apr2015
USD
39.59778
129200000
5116033176.26
186.134203
193.216338
07.Apr2015
USD
39.025749
129200000
5042126833.54
183.445302
190.415884
06.Apr2015
USD
38.507452
129200000
4975162846.76
181.008983
190.334613
02.Apr2015
USD
38.507452
129200000
4975162846.76
181.008983
187.846978
01.Apr2015
USD
38.115354
129200000
4924503761.63
179.165879
185.954134
31.Mar2015
USD
37.792688
129200000
4882815370.2
177.649148
184.364869
30.Mar2015
USD
37.579499
129200000
4855271390.52
176.647027
183.28665
27.Mar2015
USD
37.15621
129200000
4800582431.5
174.657305
181.227003
26.Mar2015
USD
37.320069
129200000
4821753000.82
175.427544
182.032062
25.Mar2015
USD
37.834647
129200000
4888236430.8
177.846381
184.607761
24.Mar2015
USD
37.927403
129200000
4900220575.93
178.282392
184.998154
23.Mar2015
USD
37.817226
129200000
4885985635.2
177.764492
184.446209
20.Mar2015
USD
37.572471
129200000
4854363277.78
176.613991
183.262921
19.Mar2015
USD
37.394668
129200000
4831391130.71
175.778206
182.401892
18.Mar2015
USD
37.077577
129200000
4790423002.94
174.287681
180.835157
17.Mar2015
USD
36.772327
129200000
4750984685.13
172.852816
179.377591
16.Mar2015
USD
36.444183
129200000
4708588514.56
171.310335
177.771668
13.Mar2015
USD
36.401619
129200000
4703089231.71
171.110258
177.569703
12.Mar2015
USD
36.753745
131600000
4836792933.14
172.765469
179.262428
11.Mar2015
USD
36.538084
131600000
4808411915.08
171.751728
178.211583
10.Mar2015
USD
36.562955
131600000
4811684977.93
171.868638
178.34654
09.Mar2015
USD
37.155552
131600000
4889670705.19
174.654212
181.260055
06.Mar2015
USD
37.624565
131600000
4951392868.74
176.858865
183.515291
05.Mar2015
USD
37.760367
131600000
4969264424.63
177.497219
184.146156
04.Mar2015
USD
37.824728
131600000
4977734265.31
177.799756
184.44398
03.Mar2015
USD
38.20618
131600000
5027933325.39
179.592817
186.31895
02.Mar2015
USD
38.283703
131600000
5038135329.16
179.957224
186.674879
27.Feb2015
USD
38.358636
131600000
5047996504.82
180.309455
187.02445
26.Feb2015
USD
38.500353
131600000
5066646534.05
180.975614
187.690365
25.Feb2015
USD
38.543648
131400000
5064635356.72
180.792266
187.497305
24.Feb2015
USD
38.356426
131400000
5040034448.88
179.914085
186.56397
23.Feb2015
USD
38.173886
131400000
5016048676.7
179.057866
185.725563
20.Feb2015
USD
38.218344
131400000
5021890467.97
179.2664
185.895773
19.Feb2015
USD
38.242186
131400000
5025023322.7
179.378233
186.017772
18.Feb2015
USD
38.234328
131400000
5023990748.09
179.341374
185.997381
17.Feb2015
USD
38.164126
131400000
5014766177.97
179.012086
185.624125
16.Feb2015
USD
38.204792
131400000
5020109731.82
179.202833
185.804389
13.Feb2015
USD
38.307313
131400000
5033580992.85
179.683716
186.285303
12.Feb2015
USD
37.705274
131400000
4954473030.93
176.859801
183.353437
11.Feb2015
USD
37.313786
131400000
4903031539.74
175.023493
181.468785
10.Feb2015
USD
37.518869
131400000
4929979462.93
175.985453
182.465701
09.Feb2015
USD
37.750248
131400000
4960382694.01
177.070755
183.58655
06.Feb2015
USD
37.969269
131400000
4989161989.34
178.098092
184.664958
05.Feb2015
USD
38.12071
131400000
5009061296.01
178.808439
185.346342
04.Feb2015
USD
38.067397
131400000
5002056008.41
178.55837
185.082277
03.Feb2015
USD
37.901798
131400000
4980296262.47
177.781614
184.264563
02.Feb2015
USD
37.407883
131400000
4915395946.15
175.464863
181.868178
30.Jan2015
USD
37.315038
131400000
4903196072.3
175.029366
181.40757
29.Jan2015
USD
37.769534
131400000
4962916830.68
177.161218
183.582324
28.Jan2015
USD
38.21027
131400000
5020829607
179.228528
185.743932
27.Jan2015
USD
38.410049
131400000
5047080552.54
180.165608
186.721929
26.Jan2015
USD
38.365007
131400000
5041162037.47
179.954335
186.503101
23.Jan2015
USD
38.447269
131400000
5051971250.39
180.340192
186.902721
22.Jan2015
USD
38.166699
131400000
5015104264.62
179.024154
185.513781
21.Jan2015
USD
37.871843
131400000
4976360264.5
177.641107
184.100909
20.Jan2015
USD
37.13668
131400000
4879759797.89
174.192762
180.557133
19.Jan2015
USD
36.957219
135000000
4989224576.06
173.350985
179.658744
16.Jan2015
USD
37.15175
135000000
5015486256.4
174.26345
180.589441
15.Jan2015
USD
37.243997
135000000
5027939712.05
174.696142
181.064105
14.Jan2015
USD
37.07565
136200000
5049703575.58
173.906496
180.263027
13.Jan2015
USD
37.24409
136200000
5072645146.62
174.696578
181.048259
12.Jan2015
USD
37.06649
136200000
5048456064.86
173.863535
180.224877
09.Jan2015
USD
37.294644
136200000
5079530531.62
174.933706
181.3199
08.Jan2015
USD
37.204154
136200000
5067205776.84
174.509255
180.841203
07.Jan2015
USD
36.516156
136200000
4973500569.75
171.282142
177.503727
06.Jan2015
USD
36.249882
136200000
4937234060.02
170.033166
176.288407
05.Jan2015
USD
36.484537
136200000
4969194051.23
171.133835
177.416246
02.Jan2015
USD
36.9978
136200000
5039100408.54
173.541334
179.86468
01.Jan2015
USD
37.096557
136200000
5052551110.95
174.004562
180.326601
31.Dec2014
USD
37.096557
136200000
5052551110.95
174.004562
180.326601
30.Dec2014
USD
37.031163
136200000
5043644532.47
173.697831
180.001259
29.Dec2014
USD
37.196047
136200000
5066101727.7
174.471233
180.775722
26.Dec2014
USD
36.848436
136200000
5018756990.06
172.840729
179.378969
24.Dec2014
USD
36.848436
136200000
5018756990.06
172.840729
179.104612
23.Dec2014
USD
36.873961
136200000
5022233549.71
172.960457
179.242047
22.Dec2014
USD
37.084933
136200000
5050967953.39
173.950039
180.268161
19.Dec2014
USD
36.586238
136200000
4983045684.16
171.610872
177.825079
18.Dec2014
USD
36.219335
136600000
4947561278.3
169.889882
176.010934
17.Dec2014
USD
35.553176
142800000
5076993613.14
166.765207
172.817269
16.Dec2014
USD
35.229783
142800000
5030813096.71
165.2483
171.269929
15.Dec2014
USD
35.771131
144200000
5158197215.78
167.787543
173.913114
12.Dec2014
USD
36.331044
146800000
5333397385.41
170.413863
176.614731
11.Dec2014
USD
36.63349
146800000
5377796400.34
171.832507
178.044625
10.Dec2014
USD
37.115708
147400000
5470855363.5
174.094392
180.420576
09.Dec2014
USD
37.385408
148200000
5540517497.77
175.359442
181.688212
08.Dec2014
USD
37.829524
148200000
5606335582.57
177.442606
183.837079
05.Dec2014
USD
38.170517
150800000
5756114072.98
179.042063
185.484361
04.Dec2014
USD
38.219343
151600000
5794052422.14
179.271086
185.711847
03.Dec2014
USD
38.183618
153200000
5849730395.46
179.103519
185.517305
02.Dec2014
USD
38.127193
153200000
5841085983.24
178.838848
185.250815
01.Dec2014
USD
38.149851
153200000
5844557296.22
178.945132
185.357038
28.Nov2014
USD
38.909434
153200000
5960925422.85
182.508021
189.038609
27.Nov2014
USD
39.220872
153200000
6008637738.51
183.968843
190.525807
26.Nov2014
USD
39.341299
152600000
6003482267.5
183.864369
190.402971
25.Nov2014
USD
39.219994
152600000
5984971212.24
183.297442
189.843503
24.Nov2014
USD
39.313
152600000
5999163819.79
183.732112
190.242676
21.Nov2014
USD
39.048023
152600000
5958728419.96
182.493723
188.927348
20.Nov2014
USD
38.483839
152600000
5872633908.6
179.856969
186.246434
19.Nov2014
USD
38.477227
152600000
5871624883.48
179.826067
186.205313
18.Nov2014
USD
38.430746
152600000
5864531859.19
179.608835
185.968123
17.Nov2014
USD
38.318272
152600000
5847368369.22
179.08318
185.438295
14.Nov2014
USD
38.514345
152600000
5877289189.7
179.999541
186.363657
13.Nov2014
USD
38.590479
152600000
5888907235.76
180.355358
186.723746
12.Nov2014
USD
38.720944
152600000
5908816109.17
180.965096
187.351942
11.Nov2014
USD
38.628193
152600000
5894662331.69
180.531617
186.904473
10.Nov2014
USD
38.779187
152600000
5917704046.94
181.237299
187.634062
07.Nov2014
USD
38.389877
152600000
5858295364.45
179.417831
185.736099
06.Nov2014
USD
38.53139
152600000
5879890163.01
180.079202
186.424992
05.Nov2014
USD
38.807607
152600000
5922040952.76
181.370122
187.761855
04.Nov2014
USD
39.141456
152600000
5972986293.72
182.930389
189.389081
03.Nov2014
USD
39.273329
152600000
5993110056.34
183.546707
189.996995
31.Oct2014
USD
39.494201
152600000
6026815157.97
184.578968
191.059516
30.Oct2014
USD
39.154136
152600000
5974921228.18
182.98965
189.450277
29.Oct2014
USD
39.049264
152600000
5958917779.81
182.499523
188.944739
28.Oct2014
USD
38.569896
152600000
5885766267.33
180.259162
186.611835
27.Oct2014
USD
37.989826
152600000
5797247483.85
177.548164
183.818217
24.Oct2014
USD
38.244227
152600000
5836069191.11
178.737125
185.055795
23.Oct2014
USD
38.139746
152600000
5820125252.33
178.248826
184.555599
22.Oct2014
USD
38.344327
152600000
5851344318.2
179.204949
185.559027
21.Oct2014
USD
38.147566
152600000
5821318636.69
178.285373
184.560365
20.Oct2014
USD
38.135741
152600000
5819514197.35
178.230108
184.505077
17.Oct2014
USD
37.949434
154200000
5851802772.74
177.359389
183.61399
16.Oct2014
USD
37.699546
155200000
5850969591.66
176.191519
182.408455
15.Oct2014
USD
38.161684
156200000
5960855150.55
178.351354
184.64361
14.Oct2014
USD
38.530681
157000000
6049316982.08
180.075888
186.417482
13.Oct2014
USD
38.502652
158000000
6083419139.36
179.944893
186.307703
10.Oct2014
USD
38.435811
158000000
6072858255.66
179.632506
186.000538
09.Oct2014
USD
39.150484
158000000
6185776585.87
182.972582
189.465141
08.Oct2014
USD
38.786832
158000000
6128319518.81
181.273028
187.655767
07.Oct2014
USD
39.241389
158000000
6200139547.45
183.397433
189.928641
06.Oct2014
USD
39.226127
158000000
6197728182.6
183.326105
189.823988
03.Oct2014
USD
38.70743
159800000
6185447469.6
180.901937
187.326872
02.Oct2014
USD
38.521785
161000000
6202007424.84
180.034312
186.43458
01.Oct2014
USD
38.693114
161000000
6229591389.84
180.83503
187.24516
30.Sept2014
USD
39.027296
161000000
6283394740.06
182.396854
188.833005
29.Sept2014
USD
39.187275
161000000
6309151339.97
183.144527
189.6021
26.Sept2014
USD
39.751048
161000000
6399918801.99
185.77936
192.295379
25.Sept2014
USD
39.809029
161000000
6409253716.23
186.050339
192.606586
24.Sept2014
USD
40.18867
161000000
6470375882.35
187.824618
194.403087
23.Sept2014
USD
40.091071
161000000
6454662445.12
187.368482
193.927208
22.Sept2014
USD
40.378628
161000000
6500959237.05
188.7124
195.331778
19.Sept2014
USD
40.908452
161000000
6586260835.08
191.188571
197.886123
18.Sept2014
USD
41.009992
161000000
6602608789.03
191.663125
198.337039
17.Sept2014
USD
41.24419
161000000
6640314644.17
192.757666
199.461733
16.Sept2014
USD
40.928342
161000000
6589463115.14
191.281528
197.896152
15.Sept2014
USD
40.987197
161000000
6598938744.76
191.556591
198.208054
12.Sept2014
USD
41.194019
161000000
6632237136.37
192.523188
199.216991
11.Sept2014
USD
41.501699
161000000
6681773688.53
193.961153
200.689808
10.Sept2014
USD
41.713766
158800000
6624146114.86
194.952263
201.718332
09.Sept2014
USD
42.185811
158800000
6699106817.62
197.158399
204.022128
08.Sept2014
USD
42.477521
158800000
6745430368.4
198.521727
205.41434
05.Sept2014
USD
42.547868
158800000
6756601596.16
198.850498
205.718989
04.Sept2014
USD
42.6758
158800000
6776917158.27
199.448398
206.342978
03.Sept2014
USD
42.696483
158800000
6780201561.23
199.545061
206.429914
02.Sept2014
USD
42.14326
158800000
6692349699.14
196.959534
203.744595
01.Sept2014
USD
42.289647
157200000
6647932558.96
197.643684
204.461346
29.Aug2014
USD
42.187891
157200000
6631936613.43
197.16812
203.950117
28.Aug2014
USD
42.153225
157200000
6626487085.94
197.006106
203.779816
27.Aug2014
USD
42.411676
153400000
6505951135.52
198.213995
205.013749
26.Aug2014
USD
42.174914
153400000
6469631926.16
197.107471
203.876125
22.Aug2014
USD
41.989339
153400000
6441164680.44
196.240173
202.960811
21.Aug2014
USD
41.949262
153400000
6435016876.79
196.052871
202.737988
20.Aug2014
USD
42.06992
153400000
6453525768.76
196.616774
203.320889
19.Aug2014
USD
42.426476
152000000
6448824477.15
196.49786
203.200278
18.Aug2014
USD
42.136838
152000000
6404799384.41
195.156404
201.795858
15.Aug2014
USD
42.032476
152000000
6388936493.34
194.673052
201.317552
14.Aug2014
USD
41.953014
151600000
6360076988.66
194.305025
200.915416
13.Aug2014
USD
41.885563
147600000
6182309233.18
193.992626
200.586676
12.Aug2014
USD
41.622543
146800000
6110189427.09
192.774451
199.336724
11.Aug2014
USD
41.506244
146800000
6093116655.38
192.235813
198.755554
08.Aug2014
USD
40.882728
146800000
6001584554.23
189.348004
195.754887
07.Aug2014
USD
41.092797
146800000
6032422718.62
190.320937
196.806915
06.Aug2014
USD
41.30154
146800000
6063066197.74
191.287729
197.818607
05.Aug2014
USD
41.551429
146800000
6099749894.56
192.445087
198.991667
04.Aug2014
USD
41.804697
146800000
6136929603.12
193.618096
200.138221
01.Aug2014
USD
41.447835
146800000
6084542185.9
191.965293
198.417102
31.Jul2014
USD
41.657226
146800000
6115280792.17
192.935085
199.455359
30.Jul2014
USD
42.166095
146800000
6189982848.18
195.291908
201.864014
29.Jul2014
USD
42.235284
145400000
6141010312.11
195.612356
202.193248
28.Jul2014
USD
42.183928
145400000
6133543208.4
195.374501
201.929919
25.Jul2014
USD
42.159515
145400000
6129993542.9
195.261432
201.803069
24.Jul2014
USD
42.242784
145400000
6142100844.14
195.647092
202.197537
23.Jul2014
USD
42.118016
144800000
6098688787.67
195.06923
201.598192
22.Jul2014
USD
41.994624
144800000
6080821638.51
194.497741
200.99404
21.Jul2014
USD
41.556246
144600000
6009033207.62
192.467397
198.893151
18.Jul2014
USD
41.557445
144600000
6009206651.88
192.47295
198.889247
17.Jul2014
USD
41.52244
144600000
6004144897.89
192.310825
198.757005
16.Jul2014
USD
41.690684
144600000
6028472933.54
193.090046
199.497615
15.Jul2014
USD
41.640937
144600000
6021279490.82
192.859643
199.280173
14.Jul2014
USD
41.523053
144600000
6004233482.93
192.313664
198.712549
11.Jul2014
USD
41.296324
144600000
5971448541.95
191.263571
197.633813
10.Jul2014
USD
41.441321
144600000
5992415104.5
191.935123
198.318443
09.Jul2014
USD
41.381587
144600000
5983777603.78
191.658466
198.023873
08.Jul2014
USD
41.516404
144600000
6003272159.31
192.282869
198.697739
07.Jul2014
USD
41.503755
144600000
6001443110.38
192.224286
198.616117
04.Jul2014
USD
41.427458
144600000
5990410444.05
191.870917
198.225605
03.Jul2014
USD
41.404393
144600000
5987075321.44
191.764091
198.096518
02.Jul2014
USD
41.323984
144600000
5975448096.5
191.391678
197.703443
01.Jul2014
USD
40.930046
144600000
5918484722.01
189.567157
195.80871
30.Jun2014
USD
40.893621
144600000
5913217720.92
189.398455
195.671898
27.Jun2014
USD
40.71332
144600000
5887146150.29
188.563393
194.780796
26.Jun2014
USD
40.729571
144600000
5889496054.19
188.638659
194.878701
25.Jun2014
USD
40.532043
144600000
5860933461.97
187.72381
193.926141
24.Jun2014
USD
40.766288
144600000
5894805322.84
188.808713
195.062836
23.Jun2014
USD
40.537755
144600000
5861759465.72
187.750265
193.951743
20.Jun2014
USD
40.590571
144600000
5869396701.98
187.994882
194.20908
19.Jun2014
USD
40.827183
144600000
5903610671.68
189.090748
195.331403
18.Jun2014
USD
40.597229
144600000
5870359427.38
188.025718
194.222104
17.Jun2014
USD
40.54403
144600000
5862666764.77
187.779327
194.005633
16.Jun2014
USD
40.640444
144600000
5876608218.73
188.225868
194.511333
13.Jun2014
USD
40.740599
143400000
5842202008.41
188.689735
194.92496
12.Jun2014
USD
40.951152
143400000
5872395291.86
189.66491
195.950724
11.Jun2014
USD
40.974134
140200000
5744573669.4
189.77135
196.040546
10.Jun2014
USD
41.031144
140200000
5752566472.52
190.035392
196.310461
09.Jun2014
USD
40.695165
140200000
5705462249.53
188.479308
194.692773
06.Jun2014
USD
40.54161
140200000
5683933781.28
187.768119
193.933327
05.Jun2014
USD
40.152355
140200000
5629360205.98
185.965288
192.077609
04.Jun2014
USD
39.992272
140200000
5606916657.77
185.223865
191.321758
03.Jun2014
USD
40.177338
140200000
5632862858.22
186.080997
192.185395
02.Jun2014
USD
39.915059
140200000
5596091319.88
184.866254
190.954839
30.May2014
USD
39.840305
140200000
5585610842.23
184.520031
190.607779
29.May2014
USD
40.274089
140200000
5646427367.63
186.529098
192.630118
28.May2014
USD
40.233979
140200000
5640803949.02
186.343329
192.527272
27.May2014
USD
40.026355
140200000
5611695020.36
185.38172
191.490728
26.May2014
USD
40.399233
140200000
5663972487.72
187.108701
193.072943
23.May2014
USD
40.399233
140200000
5663972487.72
187.108701
193.253033
22.May2014
USD
40.331989
140200000
5654544906.45
186.797261
192.899584
21.May2014
USD
39.956753
140200000
5601936823.12
185.059359
191.09147
20.May2014
USD
40.09843
139400000
5589721253.96
184.736901
190.763171
19.May2014
USD
40.316204
139400000
5620078841.17
185.740204
191.776364
16.May2014
USD
40.17457
139400000
5600335123.53
185.087684
191.120213
15.May2014
USD
40.046827
138400000
5542480930.39
184.499161
190.566461
14.May2014
USD
40.176257
138400000
5560394021.48
185.095456
191.137279
13.May2014
USD
39.792671
138400000
5507305723.99
183.328243
189.316591
12.May2014
USD
39.540101
138400000
5472350032.83
182.164631
188.072112
09.May2014
USD
39.193288
138400000
5424351068.8
180.566834
186.422082
08.May2014
USD
39.260953
138400000
5433715903.22
180.878572
186.763405
07.May2014
USD
39.086416
138400000
5409560099.17
180.074466
185.948721
06.May2014
USD
39.06232
138400000
5406225101.82
179.963453
185.841833
05.May2014
USD
39.040215
138400000
5403165872.58
179.861614
185.293024
02.May2014
USD
39.040215
138400000
5403165872.58
179.861614
185.721921
01.May2014
USD
38.743483
138400000
5362098055.92
178.494544
184.312616
30.Apr2014
USD
38.717071
138400000
5358442735.85
178.372862
184.178781
29.Apr2014
USD
38.898036
138400000
5383488227.76
179.206583
185.00649
28.Apr2014
USD
38.612094
138400000
5343913907.44
177.889224
183.673087
25.Apr2014
USD
38.617718
138400000
5344692183.62
177.915134
183.709911
24.Apr2014
USD
39.054638
138400000
5405161912.04
179.928062
185.756502
23.Apr2014
USD
39.024242
138400000
5400955127.76
179.788025
185.622667
22.Apr2014
USD
39.219226
138400000
5427940956.63
180.686333
186.523131
21.Apr2014
USD
39.224234
138400000
5428634039.81
180.709405
186.858619
17.Apr2014
USD
39.224234
138400000
5428634039.81
180.709405
186.554569
16.Apr2014
USD
38.963354
138000000
5376942940.45
179.507508
185.304249
15.Apr2014
USD
38.853566
138000000
5361792165.64
179.001706
184.816516
14.Apr2014
USD
39.315337
138000000
5425516528.23
181.129124
186.948438
11.Apr2014
USD
39.457221
137000000
5405639339.08
181.782796
187.633329
10.Apr2014
USD
39.696754
136000000
5398758597.24
182.886345
188.776761
09.Apr2014
USD
39.428625
133000000
5244007170.36
181.651052
187.497249
08.Apr2014
USD
39.295079
133000000
5226245550.89
181.035794
186.87658
07.Apr2014
USD
38.999926
129800000
5062190495.93
179.675999
185.51668
04.Apr2014
USD
38.910321
129800000
5050559795.54
179.263181
185.072509
03.Apr2014
USD
38.8385
128800000
5002398925.62
178.932295
184.724
02.Apr2014
USD
39.004981
126400000
4930229721.76
179.699288
185.491528
01.Apr2014
USD
38.845769
126400000
4910105312.93
178.965784
184.710078
31.Mar2014
USD
38.603889
126400000
4879531678.49
177.851422
183.56575
28.Mar2014
USD
38.22124
126400000
4831164845.29
176.088526
181.745957
27.Mar2014
USD
37.847639
126400000
4783941587.51
174.367314
179.962544
26.Mar2014
USD
37.574551
126400000
4749423357.43
173.109174
178.6489
25.Mar2014
USD
37.193405
126400000
4701246450.82
171.353202
176.844379
24.Mar2014
USD
37.010981
126400000
4678188087.64
170.512759
175.997362
21.Mar2014
USD
36.652976
126400000
4632936188.44
168.863399
174.266942
20.Mar2014
USD
36.488934
126400000
4612201362.53
168.107644
173.480102
19.Mar2014
USD
36.871511
126400000
4660559071.3
169.870209
175.293156
18.Mar2014
USD
36.953867
126400000
4670968791.9
170.24963
175.638072
17.Mar2014
USD
36.593453
126400000
4625412543.08
168.589172
173.925621
14.Mar2014
USD
36.37338
126400000
4597595354.82
167.575276
172.895362
13.Mar2014
USD
36.576402
126400000
4623257266.53
168.510616
173.903612
12.Mar2014
USD
36.632066
126400000
4630293247.01
168.767065
174.164994
11.Mar2014
USD
37.069915
126400000
4685637317.91
170.784273
176.234489
10.Mar2014
USD
37.039152
126400000
4681748853.77
170.642545
176.066974
07.Mar2014
USD
37.490123
126400000
4738751611.02
172.720207
178.198893
06.Mar2014
USD
37.638362
126400000
4757489033.47
173.403157
178.846059
05.Mar2014
USD
37.203818
126400000
4702562714.6
171.401175
176.787342
04.Mar2014
USD
37.079527
126400000
4686852290.04
170.828556
176.228201
03.Mar2014
USD
36.848628
126400000
4657666701.96
169.764785
175.208726
28.Feb2014
USD
37.456973
126400000
4734561391.8
172.567482
178.098741
27.Feb2014
USD
37.361462
126400000
4722488864.81
172.127455
177.508163
26.Feb2014
USD
37.079297
126400000
4686823173.11
170.827496
176.218321
25.Feb2014
USD
37.095326
126200000
4681430244.39
170.650257
176.081343
24.Feb2014
USD
37.216935
126200000
4696777303.37
171.209697
176.606803
21.Feb2014
USD
37.243154
126200000
4700086103.78
171.330313
176.758599
20.Feb2014
USD
36.906947
126200000
4657656797.66
169.783654
175.157974
19.Feb2014
USD
37.227966
126200000
4698169419.59
171.260443
176.709197
18.Feb2014
USD
37.226454
126200000
4697978546.48
171.253488
176.634196
17.Feb2014
USD
37.423132
126200000
4722799323.6
172.158269
177.623586
14.Feb2014
USD
37.150934
126200000
4688447900.26
170.906072
176.328802
13.Feb2014
USD
36.701021
126200000
4631668932.79
168.836329
174.213498
12.Feb2014
USD
36.986216
126200000
4667660543.93
170.148317
175.570706
11.Feb2014
USD
36.655913
126200000
4625976342.2
168.628818
173.99568
10.Feb2014
USD
36.295678
126200000
4580514672.2
166.971623
172.263917
07.Feb2014
USD
36.360911
126200000
4588747025.25
167.271715
172.574698
06.Feb2014
USD
36.06958
126800000
4573622801.4
165.931501
171.189645
05.Feb2014
USD
35.543715
129400000
4599356779.72
163.512355
168.745144
04.Feb2014
USD
35.609711
129400000
4607896633.23
163.815957
168.961166
03.Feb2014
USD
35.925033
129400000
4648699364.39
165.266539
170.61748
31.Jan2014
USD
36.316496
129400000
4699354594.86
167.067392
172.388318
30.Jan2014
USD
36.32412
130200000
4729400540.7
167.102465
172.35688
29.Jan2014
USD
36.309588
131000000
4756556044.05
167.035613
172.410773
28.Jan2014
USD
36.233188
134600000
4876987156.59
166.684149
171.924837
27.Jan2014
USD
36.126199
137600000
4970964996.55
166.191966
171.399382
24.Jan2014
USD
36.812837
137600000
5065446381.75
169.350718
174.723686
23.Jan2014
USD
37.387999
137600000
5144588763.65
171.996646
177.313698
22.Jan2014
USD
37.894563
137600000
5214291875.68
174.327001
179.609994
21.Jan2014
USD
37.670164
137600000
5183414584.61
173.294694
178.555036
20.Jan2014
USD
37.666502
137600000
5182910681.84
173.277848
178.568512
17.Jan2014
USD
37.735928
137600000
5192463784.23
173.59723
178.820909
16.Jan2014
USD
37.82557
137600000
5204798485.99
174.009611
179.247113
15.Jan2014
USD
37.937082
137600000
5220142561.62
174.522602
179.839937
14.Jan2014
USD
37.840663
137600000
5206875326.06
174.079044
179.35445
13.Jan2014
USD
37.919562
137600000
5217731833.87
174.442004
179.748322
10.Jan2014
USD
37.651726
137600000
5180877553.76
173.209874
178.404135
09.Jan2014
USD
37.360434
137600000
5140795769.12
171.869838
177.109803
08.Jan2014
USD
37.754221
137600000
5194980838.43
173.681383
178.956989
07.Jan2014
USD
37.701858
137600000
5187775746.15
173.440497
178.646654
06.Jan2014
USD
37.724726
137600000
5190922360.19
173.545697
178.818666
03.Jan2014
USD
38.004135
137600000
5229368993.33
174.831067
180.111649
02.Jan2014
USD
38.442291
137600000
5289659367.95
176.846723
182.186084
01.Jan2014
USD
38.932584
137600000
5357123660.21
179.102226
184.353934
31.Dec2013
USD
38.932584
137600000
5357123660.21
179.102226
184.359772
30.Dec2013
USD
38.88976
137600000
5351231086.21
178.905222
184.214264
27.Dec2013
USD
38.721462
137600000
5328073193.71
178.130998
183.416194
26.Dec2013
USD
38.601906
139000000
5365665046.44
177.581003
182.606899
24.Dec2013
USD
38.601906
139000000
5365665046.44
177.581003
182.980109
23.Dec2013
USD
38.499115
139000000
5351377007
177.108132
182.489235
20.Dec2013
USD
38.299264
139000000
5323597752.13
176.188754
181.629638
19.Dec2013
USD
38.405177
139000000
5338319731.18
176.675987
182.06707
18.Dec2013
USD
38.490785
139000000
5350219233.5
177.069811
182.442076
17.Dec2013
USD
38.386438
140200000
5381778747.27
176.589782
182.022159
16.Dec2013
USD
38.382595
141200000
5419622427.31
176.572103
182.002401
13.Dec2013
USD
38.372294
142000000
5448865886.02
176.524715
182.015872
12.Dec2013
USD
38.395776
142000000
5452200285.11
176.632739
182.190126
11.Dec2013
USD
38.83769
142000000
5514952112.63
178.665684
184.210668
10.Dec2013
USD
39.232257
142000000
5570980538.14
180.480817
186.005308
09.Dec2013
USD
39.259318
142000000
5574823177.05
180.605306
186.08166
06.Dec2013
USD
38.864315
142000000
5518732765.74
178.788167
184.132074
05.Dec2013
USD
38.675174
143600000
5553754988.04
177.918059
183.439099
04.Dec2013
USD
38.605202
144600000
5582312260.43
177.596165
182.941486
03.Dec2013
USD
38.84134
144600000
5616457777.7
178.682475
184.217405
02.Dec2013
USD
39.26668
144600000
5677961986.34
180.639174
186.184955
29.Nov2013
USD
39.478143
144600000
5708539596.75
181.611971
187.064308
28.Nov2013
USD
39.223426
144600000
5671707415.81
180.440192
185.912343
27.Nov2013
USD
39.093078
144600000
5652859104.83
179.84055
185.31907
26.Nov2013
USD
39.081476
144600000
5651181489.09
179.179935
184.684927
25.Nov2013
USD
39.308334
144600000
5683985180.71
180.220029
185.642431
22.Nov2013
USD
39.277502
144600000
5679526904.75
180.078671
185.363531
21.Nov2013
USD
39.067463
144600000
5649155192.22
179.115688
184.455882
20.Nov2013
USD
39.649258
144600000
5733282804.86
181.78309
187.267754
19.Nov2013
USD
39.834505
144600000
5760069439.06
182.632407
188.16238
18.Nov2013
USD
39.899658
144600000
5769490567.24
182.931119
188.301604
15.Nov2013
USD
39.151708
144600000
5661336995.71
179.501933
184.590165
14.Nov2013
USD
38.601998
144600000
5581849002.11
176.981634
182.128598
13.Nov2013
USD
38.141166
144600000
5515212721.32
174.868821
179.938292
12.Nov2013
USD
38.570804
144600000
5577338260.29
176.838617
182.063028
11.Nov2013
USD
38.631749
144600000
5586150924.69
177.118036
182.313182
08.Nov2013
USD
38.710144
144600000
5597486952.51
177.47746
182.730404
07.Nov2013
USD
39.270622
144600000
5678532084.07
180.047128
185.463234
06.Nov2013
USD
39.525811
144600000
5715432347.02
181.217113
186.547832
05.Nov2013
USD
39.514136
144400000
5705841269.48
181.163585
186.565797
04.Nov2013
USD
39.946327
144400000
5768249711
183.145086
188.526161
01.Nov2013
USD
39.978812
144400000
5772940526.03
183.294022
188.665831
31.Oct2013
USD
40.208924
144400000
5806168729.9
184.349035
189.840252
30.Oct2013
USD
40.538028
144400000
5853691382.5
185.857904
191.365427
29.Oct2013
USD
40.321305
144400000
5822396547.54
184.864277
190.255678
28.Oct2013
USD
40.226816
144400000
5808752311.97
184.431066
189.816452
25.Oct2013
USD
39.943701
144400000
5767870527.08
183.133046
188.510889
24.Oct2013
USD
40.06334
144400000
5785146386.43
183.681565
189.156259
23.Oct2013
USD
40.157635
144400000
5798762601.45
184.113886
189.641746
22.Oct2013
USD
40.610795
144400000
5864198803.16
186.191525
191.686989
21.Oct2013
USD
40.525053
144400000
5851817693.14
185.798417
191.318273
18.Oct2013
USD
40.477303
144400000
5844922639.42
185.579493
191.206442
17.Oct2013
USD
40.161693
144400000
5799348589.81
184.132491
189.661057
16.Oct2013
USD
40.055719
144400000
5784045927.2
183.646624
189.158504
15.Oct2013
USD
39.987267
144000000
5758166550.3
183.332787
188.89847
14.Oct2013
USD
39.725562
144000000
5720481039.98
182.132927
187.57764
11.Oct2013
USD
39.731894
144000000
5721392744.38
182.161958
187.679138
10.Oct2013
USD
39.379571
144000000
5670658310.27
180.546635
185.992284
09.Oct2013
USD
39.001747
144000000
5616251674.29
178.814395
184.451391
08.Oct2013
USD
39.125114
143200000
5602716450.82
179.380006
185.034784
07.Oct2013
USD
39.010927
143200000
5586364749.91
178.856483
184.260073
04.Oct2013
USD
39.128608
142600000
5579739582.79
179.396025
184.808432
03.Oct2013
USD
39.024858
142600000
5564944790.88
178.920354
184.318454
02.Oct2013
USD
38.740856
142600000
5524446126.77
177.618267
182.960348
01.Oct2013
USD
38.686688
142600000
5516721753.36
177.369919
182.681002
30.Sept2013
USD
38.322072
142600000
5464727520.43
175.698235
181.044451
27.Sept2013
USD
38.803387
142600000
5533363069.73
177.904958
183.303468
26.Sept2013
USD
38.924017
142600000
5550564886.63
178.45802
183.852728
25.Sept2013
USD
39.089545
141600000
5535079683.88
179.21693
184.682233
24.Sept2013
USD
39.21557
141600000
5552924720.25
179.794726
185.227451
19.Sept2013
USD
39.663736
138000000
5473595662.71
181.849468
187.391259
18.Sept2013
USD
38.903572
138000000
5368693069.01
178.364284
183.435955
17.Sept2013
USD
38.903929
138000000
5368742280.97
178.365921
183.694642
16.Sept2013
USD
38.852609
138000000
5361660145.02
178.13063
183.550031
13.Sept2013
USD
38.281847
138000000
5282894904.71
175.513813
180.770492
12.Sept2013
USD
38.416427
138000000
5301466934.71
176.130832
181.422149
11.Sept2013
USD
38.473739
136400000
5247818010.86
176.393595
181.691166
10.Sept2013
USD
38.467568
135800000
5223895783.5
176.365302
181.581134
09.Sept2013
USD
37.832928
135800000
5137711652.61
173.455618
178.349796
06.Sept2013
USD
37.078279
135800000
5035230351.12
169.995719
174.986864
05.Sept2013
USD
36.779563
135800000
4994664767.24
168.626172
173.497168
04.Sept2013
USD
36.347448
137200000
4986869976.51
166.64502
171.580819
03.Sept2013
USD
36.200846
137200000
4966756184.93
165.972883
170.847873
02.Sept2013
USD
36.321774
137200000
4983347429.55
166.527311
171.627529
30.Aug2013
USD
35.979292
137200000
4936358882.48
164.957107
169.990075
29.Aug2013
USD
35.70106
137600000
4912465942.55
163.681474
168.396186
28.Aug2013
USD
35.303423
139000000
4907175908.83
161.858396
166.365314
27.Aug2013
USD
35.69717
139000000
4961906648.58
162.544495
167.390631
26.Aug2013
USD
36.361054
139000000
5054186531.56
165.567443
170.549218
23.Aug2013
USD
36.361054
139000000
5054186531.56
165.567443
170.538437
22.Aug2013
USD
35.968074
139000000
4999562398.34
163.778037
168.609513
21.Aug2013
USD
36.022394
139000000
5007112848.22
164.025379
168.951734
20.Aug2013
USD
36.351777
139000000
5052897022.86
165.525201
170.384393
19.Aug2013
USD
36.791427
139000000
5114008382.47
167.527115
172.704493
16.Aug2013
USD
37.31759
139000000
5187145111.13
169.922961
175.116207
15.Aug2013
USD
37.393663
139000000
5197719293.22
170.269354
175.508279
14.Aug2013
USD
37.700941
139000000
5240430895.62
171.668522
176.852912
13.Aug2013
USD
37.605384
139000000
5227148463.52
171.23341
176.484194
12.Aug2013
USD
37.291623
139000000
5183535676.51
169.804722
174.97968
09.Aug2013
USD
37.077084
139000000
5153714767.99
168.827834
173.787293
08.Aug2013
USD
36.884215
139000000
5126905896.44
167.949619
172.875152
07.Aug2013
USD
36.514527
139000000
5075519358.05
166.266271
171.276773
06.Aug2013
USD
36.861357
139000000
5123728756.55
167.845537
172.785779
05.Aug2013
USD
37.231375
139000000
5175161207.82
169.530387
174.611411
02.Aug2013
USD
37.208968
139000000
5172046583.31
169.428358
174.41919
01.Aug2013
USD
37.152443
139000000
5164189674.47
169.170976
174.193737
31.Jul2013
USD
36.902467
139000000
5129442932.24
168.032728
172.960932
30.Jul2013
USD
37.120705
139000000
5159778087.97
169.026459
174.067537
29.Jul2013
USD
37.131301
139000000
5161250977.91
169.074707
174.092687
26.Jul2013
USD
37.421299
139000000
5201560668.55
170.395192
175.485824
25.Jul2013
USD
37.472584
139000000
5208689251.75
170.628715
175.627742
24.Jul2013
USD
37.607166
138600000
5212353220.33
171.241524
176.357096
23.Jul2013
USD
37.740927
138600000
5230892520.67
171.850595
176.8089
22.Jul2013
USD
37.166835
138600000
5151323464.58
169.236509
174.051821
19.Jul2013
USD
37.02503
138600000
5131669187.2
168.59081
173.397017
18.Jul2013
USD
37.287622
138600000
5168064429.75
169.786504
174.659912
17.Jul2013
USD
37.348608
138600000
5176517201.65
170.064199
174.992253
16.Jul2013
USD
37.120204
138600000
5144860408.67
169.024178
173.783251
15.Jul2013
USD
37.115479
138600000
5144205426.19
169.002663
173.591933
12.Jul2013
USD
36.853793
138600000
5107935832.01
167.811095
172.322748
11.Jul2013
USD
36.781057
138600000
5097854615.38
167.479896
171.866453
10.Jul2013
USD
35.700346
138600000
4948068065.05
162.558957
166.895712
09.Jul2013
USD
35.592698
138600000
4933148076.69
162.068789
166.340613
08.Jul2013
USD
35.342922
138600000
4898529009.76
160.931452
165.107811
05.Jul2013
USD
35.750833
138600000
4955065507.12
162.788846
167.190328
04.Jul2013
USD
35.920784
139600000
5014541524.51
163.562705
168.007258
03.Jul2013
USD
35.557752
140400000
4992308467.59
161.909665
166.184773
02.Jul2013
USD
36.31194
141200000
5127245944.69
165.343806
169.705789
01.Jul2013
USD
36.692347
141200000
5180959515.27
167.075962
171.486507
28.Jun2013
USD
36.600863
141200000
5168041914.56
166.659396
171.172579
27.Jun2013
USD
35.818043
141200000
5057507807.67
163.094881
167.343025
26.Jun2013
USD
35.125671
142400000
5001895629.71
159.942215
164.116176
25.Jun2013
USD
34.502353
143600000
4954537920.52
157.103982
161.168223
24.Jun2013
USD
34.357535
144400000
4961228097.67
156.444563
160.694415
21.Jun2013
USD
35.004371
145400000
5089635628.92
159.389885
163.809434
20.Jun2013
USD
35.380104
145400000
5144267142.81
161.100758
165.235805
19.Jun2013
USD
36.844078
145400000
5357128990.84
167.766858
172.163314
18.Jun2013
USD
37.12795
146400000
5435531893.82
169.059449
173.37007
17.Jun2013
USD
37.252855
146400000
5453818001.32
169.628195
174.013644
14.Jun2013
USD
37.080332
146400000
5428560710.33
168.842624
173.261386
13.Jun2013
USD
36.739369
147600000
5422730914.03
167.290073
171.421835
12.Jun2013
USD
37.092902
147600000
5474912384.68
168.89986
173.21917
11.Jun2013
USD
37.102789
149400000
5543156735.19
168.94488
173.214679
10.Jun2013
USD
37.808544
150200000
5678843400.99
172.158484
176.568177
07.Jun2013
USD
38.128472
150600000
5742147925.13
173.615254
177.936164
06.Jun2013
USD
38.264427
151200000
5785581385.24
174.234315
178.626894
05.Jun2013
USD
38.498514
151600000
5836374777.1
175.300213
179.762242
04.Jun2013
USD
39.012846
152400000
5945557849.2
177.642187
182.044165
03.Jun2013
USD
38.773553
153200000
5940108392.4
176.552584
180.946096
31.May2013
USD
39.14229
154000000
6027912711.08
178.231601
182.809897
30.May2013
USD
39.450894
158200000
6241131500.35
179.636807
184.086265
29.May2013
USD
39.597023
160400000
6351362565.47
180.302195
184.786875
28.May2013
USD
40.187926
160400000
6446143397.49
182.157731
186.618792
27.May2013
USD
40.003897
162600000
6504633812.68
181.323592
186.175072
24.May2013
USD
40.003897
162600000
6504633812.68
181.323592
185.830605
23.May2013
USD
40.013706
162600000
6506228736.28
181.368053
185.684645
22.May2013
USD
40.851744
163200000
6667004621.77
185.166584
189.681267
21.May2013
USD
40.8998
167400000
6846626604.32
185.384405
189.677225
20.May2013
USD
40.924887
168400000
6891751023.59
185.498115
189.657018
17.May2013
USD
40.830972
168400000
6875935719.89
185.072432
189.187247
16.May2013
USD
40.827278
169000000
6899810146.69
185.055688
189.280662
15.May2013
USD
40.818364
169000000
6898303640.42
185.015284
189.223176
14.May2013
USD
40.834692
169000000
6901063103.87
185.089293
189.215092
13.May2013
USD
40.620834
169000000
6864921066.58
184.11995
188.28993
10.May2013
USD
40.941696
169000000
6919146635.51
185.574305
189.865851
09.May2013
USD
41.264831
169000000
6973756526.75
187.038962
191.629054
08.May2013
USD
41.319493
169000000
6982994389.99
187.286726
191.712588
07.May2013
USD
40.965545
169000000
6923177258.25
185.682404
190.146095
06.May2013
USD
40.546375
169000000
6852337492.84
183.782454
188.931707
03.May2013
USD
40.546375
169000000
6852337492.84
183.782454
188.230195
02.May2013
USD
40.375244
169000000
6823416257.32
183.006777
187.333324
01.May2013
USD
40.360273
169000000
6820886262.36
182.938919
187.383175
30.Apr2013
USD
40.439766
169000000
6834320498.28
183.299233
187.623449
29.Apr2013
USD
39.937213
169000000
6749389159.02
181.021337
185.363534
26.Apr2013
USD
39.744525
171400000
6812211613.87
180.14795
184.427588
25.Apr2013
USD
39.949708
171400000
6847380109.77
181.077972
185.303351
24.Apr2013
USD
39.61596
171400000
6790175709.27
179.56521
183.545537
23.Apr2013
USD
39.300993
171400000
6736190320
178.137575
182.117819
22.Apr2013
USD
39.326077
171400000
6740489669.81
178.251272
182.498664
19.Apr2013
USD
39.289593
171800000
6749952226.78
178.085903
182.32396
18.Apr2013
USD
38.723698
171800000
6652731366.57
175.5209
179.81344
17.Apr2013
USD
38.859157
174400000
6777037048.61
176.134888
180.463301
16.Apr2013
USD
39.198431
174400000
6836206472.96
177.672698
181.788622
15.Apr2013
USD
38.939016
174800000
6806540045.17
176.496861
180.774536
12.Apr2013
USD
39.602108
174800000
6922448491.96
179.502424
183.688803
11.Apr2013
USD
40.025384
174800000
6996437137.81
181.420985
185.36443
10.Apr2013
USD
39.84423
174800000
6964771487.71
180.599877
184.506631
09.Apr2013
USD
39.478309
174800000
6900808441.18
178.941286
182.951366
08.Apr2013
USD
39.100488
176600000
6905146229.31
177.228757
181.32604
05.Apr2013
USD
39.156481
177200000
6938528462.49
177.482553
181.485474
04.Apr2013
USD
39.524685
177200000
7003774249.79
179.151492
183.074422
03.Apr2013
USD
39.806073
177200000
7053636286.28
180.426925
184.490912
02.Apr2013
USD
39.995512
177200000
7087204739.12
181.285586
185.221613
01.Apr2013
USD
40.22643
177200000
7128123498.75
182.332256
185.572816
29.Mar2013
USD
40.22643
177200000
7128123498.75
182.332256
186.219983
28.Mar2013
USD
40.148642
177200000
7114339388.84
181.97967
185.80815
27.Mar2013
USD
40.107823
177200000
7107106298.42
181.794652
185.695423
26.Mar2013
USD
39.957919
177200000
7080543365.41
181.11519
185.072958
25.Mar2013
USD
39.70034
177200000
7034900274.04
179.947675
183.916504
22.Mar2013
USD
39.474912
177200000
6994954475.92
178.925889
182.691781
21.Mar2013
USD
39.727376
177200000
7039691082.82
180.070219
183.863507
20.Mar2013
USD
39.891938
178000000
7100765124.62
180.816121
184.563219
19.Mar2013
USD
39.836928
178600000
7114875394.51
180.56678
184.313963
18.Mar2013
USD
40.008662
178600000
7145547095.3
181.34519
185.240029
15.Mar2013
USD
40.461823
179000000
7242666475.13
183.399209
187.404733
14.Mar2013
USD
40.704248
180400000
7343046517.95
184.498036
188.377952
13.Mar2013
USD
40.754718
180400000
7352151135.31
184.726799
188.6061
12.Mar2013
USD
41.076084
180400000
7410125630.12
186.183438
190.14385
11.Mar2013
USD
41.35628
180400000
7460672945.14
187.453468
191.199259
08.Mar2013
USD
41.483964
180400000
7483707258.56
188.032215
191.613335
07.Mar2013
USD
41.151046
180400000
7423648761.39
186.523215
190.169449
06.Mar2013
USD
41.201731
181200000
7465753747.59
186.752952
190.505383
05.Mar2013
USD
40.820217
181200000
7396623381.46
185.023683
188.68155
04.Mar2013
USD
40.472336
182400000
7382154198.91
183.446861
187.124042
01.Mar2013
USD
40.967976
182400000
7472558961.54
185.693423
189.23126
28.Feb2013
USD
41.008779
182800000
7496404906.02
185.878368
189.483659
27.Feb2013
USD
40.711018
185400000
7547822782.05
184.528723
188.013276
26.Feb2013
USD
40.571064
185400000
7521875314.67
183.89436
187.312216
25.Feb2013
USD
40.989368
187200000
7673209818.75
185.790385
189.409559
22.Feb2013
USD
40.977038
189000000
7744660329.49
185.734498
189.221829
21.Feb2013
USD
40.950661
189000000
7739674951.84
185.61494
189.177367
20.Feb2013
USD
41.54793
189000000
7852558944.17
188.32215
191.919178
19.Feb2013
USD
41.479352
188800000
7831301844.98
187.634194
191.110333
18.Feb2013
USD
41.488376
188800000
7833005482.82
187.675014
191.173211
15.Feb2013
USD
41.565794
188800000
7847621956.41
188.025219
191.556298
14.Feb2013
USD
41.541259
191800000
7967613611.99
187.914234
191.431895
13.Feb2013
USD
41.536601
191800000
7966720224.46
187.893163
191.259437
12.Feb2013
USD
41.364065
191800000
7933627820.13
187.112687
190.208072
11.Feb2013
USD
41.303895
191800000
7922087169.13
186.840504
190.095349
08.Feb2013
USD
41.41153
191800000
7942731467.25
187.327397
190.474394
07.Feb2013
USD
41.30655
191800000
7922596472.7
186.852514
190.233222
06.Feb2013
USD
41.479659
191800000
7955798665.01
187.635583
190.979193
05.Feb2013
USD
41.664338
191800000
7991220214.17
188.470989
191.665432
04.Feb2013
USD
41.860656
191800000
8028873933.56
189.359044
192.573533
01.Feb2013
USD
41.911807
191800000
8038684601.62
189.590429
192.586105
31.Jan2013
USD
41.722628
191800000
8002400183.92
188.734667
191.894477
30.Jan2013
USD
41.710147
191800000
8000006299.13
188.678208
191.738187
29.Jan2013
USD
41.791917
191800000
8015689815.84
189.048099
192.035048
28.Jan2013
USD
41.447333
191800000
7949598570.51
187.489354
190.589369
25.Jan2013
USD
41.766644
191800000
8010842377.42
188.933776
191.838339
24.Jan2013
USD
41.896451
191800000
8035739371.35
189.520965
192.400623
23.Jan2013
USD
42.046319
191800000
8064484126.92
190.198901
193.164558
22.Jan2013
USD
42.165521
191800000
8087347022.05
190.738118
193.617709
21.Jan2013
USD
42.11435
191800000
8077532507.5
190.506643
193.423248
18.Jan2013
USD
42.206003
190600000
8044464343.41
190.921241
193.891666
17.Jan2013
USD
41.938523
190600000
7993482491.76
189.71128
192.530416
16.Jan2013
USD
41.877426
189600000
7939959990.13
189.434904
192.181458
15.Jan2013
USD
41.950618
188000000
7886716284.33
189.765992
192.587453
14.Jan2013
USD
42.256163
183800000
7766682766.67
191.148142
193.884932
11.Jan2013
USD
42.007266
182800000
7678928313.44
190.022243
192.504368
10.Jan2013
USD
42.096418
182000000
7661548141.41
190.425527
193.213511
09.Jan2013
USD
41.956305
180600000
7577308692.13
189.791718
192.502122
08.Jan2013
USD
41.767486
180200000
7526501073.92
188.937584
191.93355
07.Jan2013
USD
42.110826
179600000
7563104492.15
190.490702
192.993001
04.Jan2013
USD
42.215176
177600000
7497415271.77
190.962735
193.366657
03.Jan2013
USD
42.39081
174800000
7409913681.55
191.757226
194.223558
02.Jan2013
USD
42.173474
174800000
7371923353.62
190.774094
193.409772
01.Jan2013
USD
41.229405
174800000
7206900089.12
186.503545
189.386202
31.Dec2012
USD
41.229405
174800000
7206900089.12
186.503545
189.284704
28.Dec2012
USD
41.231733
173800000
7166075325.8
186.514075
189.28156
27.Dec2012
USD
41.021602
173800000
7129554444.44
185.563536
188.246812
26.Dec2012
USD
40.724433
173800000
7077906589.46
184.219275
187.720906
24.Dec2012
USD
40.724433
173800000
7077906589.46
184.219275
187.097093
21.Dec2012
USD
40.759593
173400000
7067713457.1
184.378323
186.969097
20.Dec2012
USD
41.10491
173400000
7127591429.32
185.940384
188.697269
19.Dec2012
USD
41.080671
173000000
7106956135.58
185.830738
188.779905
18.Dec2012
USD
40.831243
173000000
7063805091.51
184.702436
187.535873
17.Dec2012
USD
40.633802
173000000
7029647775.05
183.809301
186.418941
14.Dec2012
USD
40.702915
172400000
7017182683.54
184.121937
186.912509
13.Dec2012
USD
40.676452
172400000
7012620424.45
184.00223
186.866251
12.Dec2012
USD
40.636866
171200000
6957031509.81
183.823161
186.650229
11.Dec2012
USD
40.394605
169200000
6834767288.29
182.72728
185.421467
10.Dec2012
USD
40.239021
169200000
6808442357.22
182.023487
184.435223
07.Dec2012
USD
40.038798
168600000
6750541455.86
181.117766
183.531166
06.Dec2012
USD
39.918031
168000000
6706229232.35
180.57147
183.02996
05.Dec2012
USD
39.772569
167400000
6657928063.76
179.913465
182.327553
04.Dec2012
USD
39.379899
166800000
6568567278.63
178.1372
180.518092
03.Dec2012
USD
39.411697
166800000
6573871080.29
178.28104
180.587258
30.Nov2012
USD
39.353616
166800000
6564183187.02
178.018307
180.461056
29.Nov2012
USD
39.280417
166200000
6528405402.61
177.687187
179.882154
28.Nov2012
USD
38.758409
166200000
6441647735.82
175.325854
177.636608
27.Nov2012
USD
38.970512
165800000
6461310994.9
176.285314
178.551443
26.Nov2012
USD
38.991048
165800000
6464715809.25
176.37821
178.309376
23.Nov2012
USD
39.016059
165800000
6468862727.13
176.491349
178.445453
22.Nov2012
USD
38.553782
165200000
6369084925.54
174.400213
176.61219
21.Nov2012
USD
38.326991
165200000
6331618939.02
173.374311
175.732385
20.Nov2012
USD
38.400872
164600000
6320783542.83
173.080646
175.488519
19.Nov2012
USD
38.370583
164600000
6315798027.8
172.944127
175.218604
16.Nov2012
USD
37.987089
164600000
6252674964.34
171.215641
173.750466
15.Nov2012
USD
38.120465
164600000
6274628543.34
171.816794
174.558413
14.Nov2012
USD
38.389542
164600000
6318918771.56
173.029579
175.684779
13.Nov2012
USD
38.480836
164600000
6333945697.93
173.44106
175.959634
12.Nov2012
USD
38.758238
164600000
6379606129.65
174.691368
177.184804
09.Nov2012
USD
38.826986
164600000
6390921982.85
175.00123
177.483911
08.Nov2012
USD
38.980635
164000000
6392824177.69
175.693757
178.255031
07.Nov2012
USD
39.458503
164000000
6471194493.2
177.847607
180.422432
06.Nov2012
USD
39.474218
164000000
6473771881.79
177.918438
180.20147
05.Nov2012
USD
39.249637
164000000
6436940579.82
176.906205
179.197714
02.Nov2012
USD
39.378107
164000000
6458009562.28
177.485246
179.891585
01.Nov2012
USD
39.225794
164000000
6433030364.7
176.798739
178.98663
31.Oct2012
USD
39.002096
164000000
6396343772.37
175.790486
178.198443
30.Oct2012
USD
38.954483
164000000
6388535336.18
175.575885
177.796491
29.Oct2012
USD
38.794915
164000000
6362366159.34
174.856679
177.271482
26.Oct2012
USD
38.790392
164000000
6361624421.2
174.836293
177.351873
25.Oct2012
USD
39.150176
164000000
6420628877.86
176.457914
178.859083
24.Oct2012
USD
38.952966
164000000
6388286484.36
175.569047
178.039459
23.Oct2012
USD
39.03783
164000000
6402204219.16
175.951547
178.446352
22.Oct2012
USD
39.460536
164000000
6471527937.84
177.85677
180.322283
19.Oct2012
USD
39.401025
163600000
6446007728.9
177.588542
180.098624
18.Oct2012
USD
39.688223
162800000
6461242745.64
178.883002
181.396999
17.Oct2012
USD
39.593397
162800000
6445805150.88
178.455602
180.938908
16.Oct2012
USD
39.308082
162800000
6399355846.71
177.169628
179.5058
15.Oct2012
USD
38.952604
162800000
6341484015.01
175.567416
178.051138
12.Oct2012
USD
38.993487
162200000
6324743707.33
175.751684
178.312966
11.Oct2012
USD
38.984273
162200000
6323249083.02
175.710155
178.180479
10.Oct2012
USD
38.859741
162200000
6303050039.46
175.148863
177.48436
09.Oct2012
USD
39.03143
162200000
6330898009.17
175.922701
178.289163
08.Oct2012
USD
39.101885
161200000
6303223865.05
176.240256
178.530335
05.Oct2012
USD
39.540931
161200000
6373998174.77
178.219127
180.488002
04.Oct2012
USD
39.391504
160200000
6310519015.11
177.545629
179.834997
03.Oct2012
USD
39.242911
160200000
6286714345.56
176.875889
179.29427
02.Oct2012
USD
39.43161
159400000
6285398635.07
177.726395
179.959401
01.Oct2012
USD
39.399603
159400000
6280296772.36
177.582132
179.753259
28.Sept2012
USD
39.280479
159400000
6261308447.33
177.045216
179.287084
27.Sept2012
USD
39.115958
159400000
6235083735.51
176.303686
178.519107
26.Sept2012
USD
38.777789
159400000
6181179620.22
174.779489
177.086898
25.Sept2012
USD
39.231975
158000000
6198652069.12
176.826598
179.137531
24.Sept2012
USD
39.388553
158000000
6223391404.29
177.532328
179.575864
21.Sept2012
USD
39.474
158000000
6236892124.02
177.917455
179.958053
20.Sept2012
USD
39.172508
158000000
6189256409.03
176.558568
178.456232
19.Sept2012
USD
39.610718
158000000
6258493561.81
178.533671
180.435905
18.Sept2012
USD
39.561837
157400000
6227033179.81
178.313355
179.972425
17.Sept2012
USD
39.81156
154800000
6162829561.06
179.438908
181.008073
14.Sept2012
USD
39.870151
154800000
6171899468.82
179.702989
181.242505
13.Sept2012
USD
38.619273
154800000
5978263464.38
174.065024
175.501094
12.Sept2012
USD
38.418123
154800000
5947125509
173.1584
174.868299
11.Sept2012
USD
38.209674
154800000
5914857657.22
172.218877
173.891935
10.Sept2012
USD
38.09118
154800000
5896514681.71
171.6848
173.329653
07.Sept2012
USD
38.063215
154800000
5892185686.36
171.558756
173.081293
06.Sept2012
USD
37.338282
154800000
5779966100.51
168.291334
169.79606
05.Sept2012
USD
36.848959
154800000
5704218858.89
166.085854
167.754409
04.Sept2012
USD
37.147999
154800000
5750510346.36
167.433689
169.118803
03.Sept2012
USD
37.374202
154800000
5785526505.19
168.453233
170.087983
31.Aug2012
USD
37.140861
154800000
5749405283.29
167.401517
169.084221
30.Aug2012
USD
37.024951
154800000
5731462420.3
166.879086
168.557865
29.Aug2012
USD
37.384775
154800000
5787163320.94
168.500887
170.067321
28.Aug2012
USD
37.521229
154800000
5808286372.1
169.115914
170.745476
27.Aug2012
USD
37.854331
154800000
5859850478.95
170.617273
171.457317
24.Aug2012
USD
37.854331
154800000
5859850478.95
170.617273
172.248196
23.Aug2012
USD
38.179644
154800000
5910208992.6
172.083526
173.785047
22.Aug2012
USD
38.039932
154800000
5888581625.03
171.453815
172.951052
21.Aug2012
USD
38.649767
153400000
5928874325.64
172.503701
174.006907
20.Aug2012
USD
38.429224
153400000
5895043039.31
171.519362
172.8774
17.Aug2012
USD
38.48579
153400000
5903720199.48
171.77183
173.167522
16.Aug2012
USD
38.678147
152600000
5902285361.95
172.630368
174.014093
15.Aug2012
USD
38.594137
152600000
5889465313.31
172.25541
173.718579
14.Aug2012
USD
38.722488
151800000
5878073800.45
172.828273
174.253917
13.Aug2012
USD
38.507641
151800000
5845459987.8
171.869357
173.40555
10.Aug2012
USD
38.807203
151800000
5890933468.23
173.206378
174.579072
09.Aug2012
USD
38.811131
144800000
5619851810.28
173.223909
174.558862
08.Aug2012
USD
38.46247
144400000
5553980786.52
171.667747
172.981591
07.Aug2012
USD
38.3221
144400000
5533711268.6
171.04124
172.469607
06.Aug2012
USD
38.319542
144400000
5533341982.08
171.029823
172.382931
03.Aug2012
USD
37.726625
145000000
5470360656.42
168.383484
169.761478
02.Aug2012
USD
37.375809
145000000
5419492351.57
166.817704
168.350826
01.Aug2012
USD
37.755034
145000000
5474480016.76
168.510281
169.988727
31.Jul2012
USD
37.672267
145000000
5462478807.1
168.140871
169.649201
30.Jul2012
USD
37.576666
145000000
5448616684.12
167.714179
168.997546
27.Jul2012
USD
37.335869
145000000
5413701099.96
166.639441
167.712193
26.Jul2012
USD
36.289614
145000000
5261994168.77
161.96974
163.195502
25.Jul2012
USD
35.823739
145000000
5194442196.2
159.890422
161.249512
24.Jul2012
USD
35.95911
145000000
5214071014.81
160.494617
161.908355
23.Jul2012
USD
36.07987
145000000
5231581168.98
161.0336
162.441899
20.Jul2012
USD
37.036375
145000000
5370274518.34
165.302724
166.778495
19.Jul2012
USD
37.244139
145000000
5400400198.1
166.230027
167.531202
18.Jul2012
USD
36.855842
145000000
5344097214.09
164.496959
165.694345
17.Jul2012
USD
36.914247
145000000
5352565825.5
164.757636
166.08013
16.Jul2012
USD
36.667247
145000000
5316750861.65
163.655212
164.885951
13.Jul2012
USD
36.635894
145000000
5312204702.33
163.515276
164.755707
12.Jul2012
USD
36.119632
145000000
5237346642.4
161.211068
162.604923
11.Jul2012
USD
36.853167
145000000
5343709218.66
164.48502
165.800784
10.Jul2012
USD
36.908721
145000000
5351764638.72
164.732972
166.111568
09.Jul2012
USD
36.99849
145000000
5364781149.25
165.133633
166.362173
06.Jul2012
USD
37.367755
145000000
5418324492.07
166.781757
168.143787
05.Jul2012
USD
37.715936
145000000
5468810743.16
168.335777
169.772257
04.Jul2012
USD
37.791127
145000000
5479713524.94
168.671373
169.915523
03.Jul2012
USD
37.799942
145000000
5480991660.67
168.710717
169.866121
02.Jul2012
USD
37.163636
145000000
5388727284.71
165.870722
167.129249
29.Jun2012
USD
36.99141
145000000
5363754472
165.102034
166.40304
28.Jun2012
USD
35.758846
145000000
5185032700.09
159.600788
160.953549
27.Jun2012
USD
36.038843
145000000
5225632364.5
160.850486
162.050722
26.Jun2012
USD
35.7604
145000000
5185258095.01
159.607724
160.923907
25.Jun2012
USD
35.627032
145000000
5165919749.16
159.012469
160.438872
22.Jun2012
USD
36.18687
145000000
5247096265.03
161.511168
162.739207
21.Jun2012
USD
36.720159
145000000
5324423138.55
163.891372
165.410957
20.Jun2012
USD
37.451532
145000000
5430472156.52
167.155675
168.218339
19.Jun2012
USD
37.274758
145000000
5404839962.46
166.366688
167.357397
18.Jun2012
USD
36.877278
145000000
5347205420.72
164.592634
165.663808
15.Jun2012
USD
36.529082
145400000
5311328531.27
163.038547
164.080696
14.Jun2012
USD
36.055517
145400000
5242472235.74
160.924906
162.000871
13.Jun2012
USD
36.249531
145400000
5270681870.92
161.79084
162.923791
12.Jun2012
USD
36.039454
145800000
5254552471.23
160.853213
161.761047
11.Jun2012
USD
36.062746
145800000
5257948498.83
160.957171
162.058357
08.Jun2012
USD
35.69609
145800000
5204490050.71
159.320692
160.318957
07.Jun2012
USD
36.028638
148400000
5346650012.15
160.804938
161.717483
06.Jun2012
USD
35.617608
148400000
5285653038.02
158.970407
159.818201
05.Jun2012
USD
35.133092
148400000
5213750909.51
156.80789
156.766055
04.Jun2012
USD
35.133092
148400000
5213750909.51
156.80789
156.045683
01.Jun2012
USD
35.133092
148400000
5213750909.51
156.80789
158.045118
31.May2012
USD
35.614792
148400000
5285235180.71
158.957839
160.219255
30.May2012
USD
35.747169
148400000
5304879932.14
159.548671
160.444708
29.May2012
USD
36.29548
148400000
5386249268.35
161.995922
162.820945
28.May2012
USD
35.745328
148400000
5304606686.97
159.540454
160.624354
25.May2012
USD
35.492226
148400000
5267046343.79
158.410796
159.318791
24.May2012
USD
35.507867
148400000
5269367587.41
158.480605
159.282862
23.May2012
USD
35.328383
148400000
5242732071.67
157.679523
158.339733
22.May2012
USD
36.345517
148200000
5386405670.13
161.53057
162.244738
21.May2012
USD
36.12431
148200000
5353622781.59
160.547458
161.167776
18.May2012
USD
35.764942
148200000
5300364448.88
158.950317
159.873441
17.May2012
USD
36.303777
149600000
5431045148.52
161.345064
162.349829
16.May2012
USD
36.4868
149600000
5458425298.3
162.158474
162.939959
15.May2012
USD
37.309954
150600000
5618879150.15
165.816822
166.778046
14.May2012
USD
37.539222
150600000
5653406940.93
166.835759
167.656955
11.May2012
USD
38.279538
150600000
5764898461.88
170.125949
170.901317
10.May2012
USD
38.632633
151600000
5856707216.49
171.695211
172.600297
09.May2012
USD
38.434471
151600000
5826665814.83
170.814519
172.09999
08.May2012
USD
39.028551
151600000
5916728463.09
173.454791
174.656768
07.May2012
USD
39.89214
151600000
6047648478.92
177.292845
176.289732
04.May2012
USD
39.89214
151600000
6047648478.92
177.292845
178.233025
03.May2012
USD
40.378677
151600000
6121407501.81
179.455163
180.214045
02.May2012
USD
40.63685
151600000
6160546481.82
180.602563
181.173343
01.May2012
USD
40.529242
151600000
6144233147.84
180.12432
180.375725
30.Apr2012
USD
40.50611
151600000
6140726333.21
180.021515
180.456567
27.Apr2012
USD
40.244652
151600000
6101089358
178.859515
179.251604
26.Apr2012
USD
40.077824
151600000
6075798191.55
178.118081
178.582881
25.Apr2012
USD
39.873144
151600000
6044768653.99
177.208421
177.803227
24.Apr2012
USD
39.828895
151600000
6038060573.77
177.011764
177.696339
23.Apr2012
USD
39.702635
151600000
6018919483.02
176.450626
177.138997
20.Apr2012
USD
40.241653
151600000
6100634614.65
178.846187
179.509842
19.Apr2012
USD
40.299836
151600000
6109455269.92
179.10477
179.822871
18.Apr2012
USD
40.296679
151600000
6108976537.75
179.090739
179.81838
17.Apr2012
USD
40.179662
151600000
6091236880.21
178.57068
179.171214
16.Apr2012
USD
40.152562
151600000
6087128465.3
178.450239
179.134387
13.Apr2012
USD
40.385894
151600000
6122501550.07
179.487238
180.316891
12.Apr2012
USD
40.391904
151600000
6123412790.11
179.513948
179.851165
11.Apr2012
USD
40.005077
151600000
6064769766.07
177.794771
178.301289
10.Apr2012
USD
39.961633
151600000
6058183612.65
177.601693
178.286918
09.Apr2012
USD
40.781619
151600000
6182493509.26
181.245961
180.051019
06.Apr2012
USD
40.781619
151600000
6182493509.26
181.245961
181.873504
05.Apr2012
USD
40.781619
151600000
6182493509.26
181.245961
181.959733
04.Apr2012
USD
40.768564
151600000
6180514349.88
181.18794
181.947158
03.Apr2012
USD
41.513925
151600000
6293511120.03
184.500552
185.152899
02.Apr2012
USD
41.214052
151600000
6248050374.44
183.167825
183.758867
30.Mar2012
USD
40.909063
151600000
6201814016.96
181.812361
182.656301
29.Mar2012
USD
40.581338
151600000
6152130901.57
180.355851
181.09385
28.Mar2012
USD
41.003059
151600000
6216063868.66
182.230108
183.054661
27.Mar2012
USD
41.44987
151600000
6283800372.94
184.215872
185.068916
26.Mar2012
USD
41.040944
151600000
6221807240.33
182.39848
183.118886
23.Mar2012
USD
40.897832
151600000
6200111335.97
181.762447
182.61139
22.Mar2012
USD
40.840383
151600000
6191402149.62
181.507126
182.365278
21.Mar2012
USD
41.095196
151600000
6230031714.56
182.639593
183.597185
20.Mar2012
USD
41.14495
151600000
6237574556
182.860715
183.977131
19.Mar2012
USD
41.623938
151600000
6310189054.41
184.989483
185.964891
16.Mar2012
USD
41.698639
151600000
6321513713.28
185.321477
186.314745
15.Mar2012
USD
41.790633
151600000
6335460046.06
185.730327
186.660559
14.Mar2012
USD
41.804614
151600000
6337579608.78
185.792463
186.892748
13.Mar2012
USD
41.828812
151600000
6341248042.42
185.900006
186.837059
12.Mar2012
USD
41.127876
151600000
6234986084.65
182.784832
184.018901
09.Mar2012
USD
41.568349
151600000
6301761740.68
184.742429
185.659944
08.Mar2012
USD
41.259927
152200000
6279760985.08
183.371707
184.366958
07.Mar2012
USD
40.61353
152200000
6181379362.01
180.498922
181.741915
06.Mar2012
USD
40.71937
152200000
6197488187.26
180.969307
182.343272
05.Mar2012
USD
41.683855
152200000
6344282735.1
185.255773
186.560859
02.Mar2012
USD
42.296281
151800000
6420575575.89
187.977581
189.094281
01.Mar2012
USD
42.140352
151800000
6396905452.5
187.284585
188.469122
29.Feb2012
USD
42.208596
151800000
6407264999.52
187.587882
188.946525
28.Feb2012
USD
41.832618
151800000
6350191486.03
185.916921
187.081823
27.Feb2012
USD
41.313016
151600000
6263053240.09
183.607651
184.913976
24.Feb2012
USD
41.742239
151600000
6328123567.42
185.515249
186.841101
23.Feb2012
USD
41.418987
151600000
6279118508.12
184.078619
185.386436
22.Feb2012
USD
41.631711
151600000
6311367411.47
185.024029
186.303517
21.Feb2012
USD
41.690932
151600000
6320345295.39
185.049899
186.275223
20.Feb2012
USD
41.817
151600000
6339457318.34
185.609466
186.634962
17.Feb2012
USD
41.660459
151600000
6315725615.33
184.914641
185.922223
16.Feb2012
USD
41.110933
151600000
6232417470.33
182.475508
183.596736
15.Feb2012
USD
41.432332
151600000
6281141577.71
183.902074
185.210385
14.Feb2012
USD
40.992252
152400000
6247219297.59
181.948729
183.184903
13.Feb2012
USD
41.201481
151600000
6246144594.54
182.877416
184.231779
10.Feb2012
USD
40.750784
151000000
6153368465.55
180.876946
182.295217
09.Feb2012
USD
41.553056
149200000
6199716101.32
184.437921
185.707998
08.Feb2012
USD
41.538489
148600000
6172619510.07
184.373264
185.532846
07.Feb2012
USD
41.112361
147200000
6051739633.24
182.481847
183.406763
06.Feb2012
USD
41.044983
147000000
6033612630.47
182.182782
183.17233
03.Feb2012
USD
41.099406
146000000
6000513282.67
182.424344
183.351073
02.Feb2012
USD
40.924805
144000000
5893172044.19
181.649358
182.579504
01.Feb2012
USD
40.423975
144000000
5821052406.18
179.426368
180.102666
31.Jan2012
USD
39.972719
143400000
5732087990.26
177.423417
178.268055
30.Jan2012
USD
39.485441
143200000
5654315294.25
175.260579
175.923259
27.Jan2012
USD
39.87655
142400000
5678420735.45
176.99656
177.733166
26.Jan2012
USD
39.86197
142400000
5676344560.52
176.931845
177.447533
25.Jan2012
USD
39.255136
141000000
5534974268.36
174.238344
174.759165
24.Jan2012
USD
39.160499
141000000
5521630494.64
173.818287
174.389548
23.Jan2012
USD
39.215126
141000000
5529332821.47
174.060755
174.744796
20.Jan2012
USD
39.042232
140600000
5489337939.05
173.293346
173.94493
19.Jan2012
USD
38.875745
140600000
5465929764.36
172.554375
173.298213
18.Jan2012
USD
38.448814
140600000
5405903318.74
170.659393
171.454171
17.Jan2012
USD
38.088646
140600000
5355263716.46
169.060747
169.953697
16.Jan2012
USD
37.307467
140200000
5230506921.88
165.593396
166.366664
13.Jan2012
USD
37.371873
140000000
5232062309.64
165.879269
166.551246
12.Jan2012
USD
37.422752
139800000
5231700798.62
166.105101
166.648253
11.Jan2012
USD
37.28425
139600000
5204881314.14
165.490345
165.80303
10.Jan2012
USD
37.198999
139200000
5178100738.65
165.111948
165.831324
09.Jan2012
USD
36.512689
139200000
5082566314.59
162.065684
162.693849
06.Jan2012
USD
36.32399
138400000
5027240300.71
161.228122
162.018836
05.Jan2012
USD
36.567437
138000000
5046306421.06
162.308689
162.953881
04.Jan2012
USD
36.748628
136400000
5012512990.95
163.112926
163.844914
03.Jan2012
USD
36.839006
136400000
5024840473.43
163.514079
164.256747
02.Jan2012
USD
35.847004
136400000
4889531439.67
159.110966
160.234527
30.Dec2011
USD
35.847004
136400000
4889531439.67
159.110966
160.107427
29.Dec2011
USD
35.748814
136400000
4876138268.92
158.675139
159.724786
28.Dec2011
USD
35.65637
136400000
4863528922.44
158.264816
159.525831
27.Dec2011
USD
36.305816
136400000
4952113392.55
161.147455
161.47721
26.Dec2011
USD
36.305816
136400000
4952113392.55
161.147455
162.040395
23.Dec2011
USD
36.305816
136400000
4952113392.55
161.147455
162.052968
22.Dec2011
USD
35.914684
136400000
4898762983.12
159.411372
160.626597
21.Dec2011
USD
35.769598
136400000
4878973242.13
158.767391
160.032875
20.Dec2011
USD
35.210435
137400000
4837913777.41
156.285483
157.339567
19.Dec2011
USD
34.684561
137400000
4765658745.33
153.951332
155.239083
16.Dec2011
USD
35.337917
137400000
4855429828.19
156.851326
157.910834
15.Dec2011
USD
35.048131
137400000
4815613218.81
155.565079
156.627729
14.Dec2011
USD
35.308012
137400000
4851320948.26
156.71859
157.895564
13.Dec2011
USD
35.841473
137400000
4924618413.68
159.086416
160.133924
12.Dec2011
USD
36.157036
137400000
4967976882.86
160.487078
161.506851
09.Dec2011
USD
36.547536
137400000
5021631548.76
162.220357
163.107925
08.Dec2011
USD
36.980736
137400000
5081153190.39
164.143164
165.445988
07.Dec2011
USD
37.487095
137400000
5150726990.2
166.390695
167.491231
06.Dec2011
USD
37.271972
137400000
5121169010.64
165.435847
166.464118
05.Dec2011
USD
37.815018
136800000
5173094535.72
167.846218
168.67778
02.Dec2011
USD
37.527315
136800000
5133736809.08
166.569216
167.73869
01.Dec2011
USD
37.47005
136800000
5125902878.32
166.315039
167.438685
30.Nov2011
USD
36.362397
136600000
4967103557.72
161.398596
162.061052
29.Nov2011
USD
35.537836
136600000
4854468439.72
157.738689
158.76998
28.Nov2011
USD
35.236012
136600000
4813239264.77
156.39901
157.501246
25.Nov2011
USD
34.260033
136600000
4679920642.6
152.067017
153.147582
24.Nov2011
USD
34.636969
136600000
4731410068.55
153.74009
155.025307
23.Nov2011
USD
34.537759
136600000
4717857923.21
153.299735
154.502544
22.Nov2011
USD
35.670229
136600000
4872553366.59
157.436389
158.70441
21.Nov2011
USD
35.696844
136600000
4876189000.65
157.553858
158.787944
18.Nov2011
USD
36.659331
136600000
5007664646.08
161.801952
163.012265
17.Nov2011
USD
37.346196
136600000
5101490506.63
164.833543
166.124143
16.Nov2011
USD
37.684582
136600000
5147713944.18
166.327065
167.5321
15.Nov2011
USD
38.085496
136600000
5202478881.48
168.096565
169.126887
14.Nov2011
USD
38.332935
136600000
5236279015.81
169.188677
170.450863
11.Nov2011
USD
38.135692
136600000
5209335601.36
168.318113
169.408478
10.Nov2011
USD
37.374979
136600000
5105422157.38
164.960582
166.404387
09.Nov2011
USD
38.39575
136600000
5244859461.76
169.465921
170.950719
08.Nov2011
USD
38.91569
136600000
5315883358.68
171.760762
172.779941
07.Nov2011
USD
38.840948
136600000
5305673554.24
171.430876
172.734134
04.Nov2011
USD
38.823855
136600000
5303338674.07
171.355433
172.611076
03.Nov2011
USD
38.231305
136600000
5222396375.52
168.740116
169.879145
02.Nov2011
USD
38.35764
136600000
5239653652.55
169.297717
170.418974
01.Nov2011
USD
37.955238
136600000
5184685514.6
167.52165
168.951285
31.Oct2011
USD
39.010296
136400000
5321004398.78
172.178321
173.632802
28.Oct2011
USD
39.674377
136400000
5411585115.44
175.109351
176.167572
27.Oct2011
USD
39.144059
136400000
5339249706.9
172.768706
173.317525
26.Oct2011
USD
37.748782
136400000
5148933938.06
166.610422
167.480902
25.Oct2011
USD
37.526242
136400000
5118579452.3
165.628206
166.592564
24.Oct2011
USD
37.410122
136400000
5102740719.34
165.115691
165.562307
21.Oct2011
USD
36.278469
136400000
4948383186.64
160.120955
160.445157
20.Oct2011
USD
35.724783
136400000
4872860419.26
157.677172
158.288984
19.Oct2011
USD
36.669537
136400000
5001724957.67
161.846998
162.68217
18.Oct2011
USD
36.405347
136400000
4965689463.89
160.680952
161.317327
17.Oct2011
USD
36.967526
136400000
5042370639.53
163.162221
164.088333
14.Oct2011
USD
36.77477
136400000
5016078634.69
162.311461
163.037864
13.Oct2011
USD
36.577563
136800000
5003810638.91
161.441056
162.160305
12.Oct2011
USD
36.320679
136800000
4968668985.13
160.307256
160.883488
11.Oct2011
USD
35.784614
136800000
4895335296.13
157.941246
158.490634
10.Oct2011
USD
35.370897
136800000
4838738838.96
156.115238
156.544197
07.Oct2011
USD
34.747751
136800000
4753492374.22
153.364881
153.966757
06.Oct2011
USD
34.089457
139000000
4738434658.06
150.459393
150.513556
05.Oct2011
USD
32.974953
141000000
4649468461.27
145.540347
145.715723
04.Oct2011
USD
32.702553
141800000
4637222027.49
144.338065
144.787414
03.Oct2011
USD
33.495018
142400000
4769690632.27
147.835739
148.448105
30.Sept2011
USD
34.601068
142800000
4941032549.48
152.717472
153.324082
29.Sept2011
USD
35.174777
142800000
5022958263.18
155.24963
155.765888
28.Sept2011
USD
34.992033
142800000
4996862390.23
154.44306
155.166328
27.Sept2011
USD
35.127371
142800000
5016188659.13
155.040396
155.566035
26.Sept2011
USD
33.468363
144200000
4826137978.77
147.718093
148.252743
23.Sept2011
USD
33.764665
147000000
4963405816.04
149.02587
149.990793
22.Sept2011
USD
34.41505
150400000
5176023553.52
151.896451
153.312405
21.Sept2011
USD
36.73143
151000000
5546446027.82
162.120173
163.637874
20.Sept2011
USD
37.198706
152600000
5676522611.2
164.182572
165.573535
19.Sept2011
USD
37.13162
152600000
5666285244.34
163.886477
165.263652
16.Sept2011
USD
38.210362
153400000
5861469554.74
168.647681
170.013428
15.Sept2011
USD
37.698563
153800000
5798039130.38
166.388773
167.722522
14.Sept2011
USD
37.261087
154200000
5745659705.25
164.457901
165.770694
13.Sept2011
USD
37.714865
154200000
5815632233.83
166.460724
167.833901
12.Sept2011
USD
37.922592
154200000
5847663737.5
167.377561
168.790057
09.Sept2011
USD
38.734935
154200000
5972927058.09
170.96297
172.600297
08.Sept2011
USD
39.603328
154200000
6106833194.15
174.795764
176.280747
07.Sept2011
USD
39.465549
154600000
6101373894.26
174.187654
175.540166
06.Sept2011
USD
38.538036
157000000
6050471740.83
170.093924
171.736211
05.Sept2011
USD
38.628983
157400000
6080202035.36
170.495333
171.992206
02.Sept2011
USD
39.827141
158200000
6300653772.04
175.7836
177.54454
01.Sept2011
USD
40.57912
158200000
6419616880.39
179.102582
180.339796
31.Aug2011
USD
40.422812
158200000
6394888862.61
178.412691
179.493225
30.Aug2011
USD
39.541292
158200000
6255432528.56
174.521958
176.105145
29.Aug2011
USD
38.108574
158200000
6028776537.04
168.198423
174.504972
26.Aug2011
USD
38.108574
158200000
6028776537.04
168.198423
169.495156
25.Aug2011
USD
37.972217
158200000
6007204832.42
167.596589
168.996196
24.Aug2011
USD
38.181928
158200000
6040381146.36
168.522183
169.880941
23.Aug2011
USD
38.790456
158200000
6136650188.89
169.785056
171.18246
22.Aug2011
USD
37.965162
158200000
6006088785.26
166.17276
167.737343
19.Aug2011
USD
38.085587
158200000
6025139873.33
166.699858
168.435259
18.Aug2011
USD
39.071869
158200000
6181169774.86
171.016795
172.816768
17.Aug2011
USD
40.308758
158200000
6376845539.73
176.430633
177.900235
16.Aug2011
USD
40.09009
158200000
6342252297.08
175.473528
176.875817
15.Aug2011
USD
39.969502
158200000
6323175264.78
174.945717
175.887779
12.Aug2011
USD
38.97318
158200000
6165557214.13
170.584835
171.755972
11.Aug2011
USD
38.954076
158200000
6162534896.78
170.501217
171.688157
10.Aug2011
USD
38.457838
159200000
6122487909.72
168.329193
170.0781
09.Aug2011
USD
38.144295
161800000
6171746952.43
166.956822
167.919681
08.Aug2011
USD
38.795183
164200000
6370169163.86
169.805746
171.663458
05.Aug2011
USD
40.919236
164200000
6718938615.68
179.102684
180.471385
04.Aug2011
USD
42.074087
164200000
6908565158.93
184.157443
186.00441
03.Aug2011
USD
43.321024
164200000
7113312164.63
189.615262
191.095961
02.Aug2011
USD
44.253334
164200000
7266397464.87
193.695964
195.271329
01.Aug2011
USD
45.106859
164200000
7406546395.21
197.431826
198.83546
29.Jul2011
USD
44.71815
164200000
7342720361.59
195.730455
197.107288
28.Jul2011
USD
44.950645
164200000
7380895973.08
196.748081
198.408806
27.Jul2011
USD
45.11652
164200000
7408132602.89
197.474112
199.007918
26.Jul2011
USD
45.4446
163800000
7443825497.69
198.910112
200.307191
25.Jul2011
USD
45.113272
162600000
7335418119.92
197.459896
198.822439
22.Jul2011
USD
45.317994
161200000
7305260652.16
198.35596
199.685624
21.Jul2011
USD
44.943728
161200000
7244929015.21
196.717805
197.952062
20.Jul2011
USD
44.66952
161200000
7200726654.43
195.517602
196.78348
19.Jul2011
USD
44.34836
161200000
7148955648.6
194.111891
195.391241
18.Jul2011
USD
44.069509
161200000
7104004950.73
192.891366
194.202452
15.Jul2011
USD
44.604705
161200000
7190278606.97
195.233908
196.443504
14.Jul2011
USD
44.646401
161200000
7196999937.35
195.416411
196.409372
13.Jul2011
USD
44.740592
161200000
7212183575.35
195.828683
196.814918
12.Jul2011
USD
44.084655
160400000
7071178715.22
192.95766
193.900648
11.Jul2011
USD
44.92892
159800000
7179641494.65
196.652991
197.623317
08.Jul2011
USD
45.821633
158400000
7258146738.14
200.560378
201.223823
07.Jul2011
USD
45.932171
158200000
7266469588.33
201.0442
201.81979
06.Jul2011
USD
45.677839
157000000
7171420799.37
199.930994
200.639531
05.Jul2011
USD
45.847727
162800000
7464010101.34
200.674591
201.48745
04.Jul2011
USD
46.011551
162000000
7453871410.37
201.391645
202.039408
01.Jul2011
USD
45.535245
161000000
7331174461.67
199.306863
199.816314
30.Jun2011
USD
45.112863
160600000
7245125930.69
197.458106
197.987093
29.Jun2011
USD
44.554113
160600000
7155390622.7
195.012468
195.639599
28.Jun2011
USD
44.058089
159800000
7040482730.69
192.841381
193.520702
27.Jun2011
USD
43.68823
159800000
6981379219.62
191.222515
192.008105
24.Jun2011
USD
43.77631
159200000
6969188583.21
191.60804
192.537153
23.Jun2011
USD
43.40884
158600000
6884642144.49
189.999631
190.747003
22.Jun2011
USD
43.842562
157200000
6892050781.24
191.898023
192.63416
21.Jun2011
USD
43.741832
156400000
6841222643.38
191.45713
192.05436
20.Jun2011
USD
43.156395
156400000
6749660186.57
188.894684
189.514648
17.Jun2011
USD
43.309728
155200000
6721669795.28
189.56582
190.42589
16.Jun2011
USD
43.443626
154800000
6725073455.34
190.151888
191.042068
15.Jun2011
USD
44.225916
154800000
6846171882.57
193.575956
194.475508
14.Jun2011
USD
44.55501
154800000
6897115649.48
195.016394
195.610407
13.Jun2011
USD
44.173072
154800000
6837991654.1
193.344659
193.91637
10.Jun2011
USD
44.335815
154800000
6863184249.39
194.056982
194.630451
09.Jun2011
USD
44.88065
154800000
6947524764
196.441714
196.922704
08.Jun2011
USD
44.988509
154400000
6946225932.62
196.913811
197.455796
07.Jun2011
USD
45.253399
153800000
6959972771.43
198.073229
198.670188
06.Jun2011
USD
45.075944
153800000
6932680270.22
197.296512
197.976766
03.Jun2011
USD
45.365474
153400000
6959063827.93
198.563779
199.083817
02.Jun2011
USD
45.479248
153400000
6976516790.63
199.061766
199.647
01.Jun2011
USD
45.749927
153400000
7018038858.92
200.246522
200.882949
31.May2011
USD
45.781802
153400000
7022928484.05
200.386038
201.080108
30.May2011
USD
45.076665
153400000
6914760429.54
197.299668
197.662839
27.May2011
USD
45.076665
153400000
6914760429.54
197.299668
197.575259
26.May2011
USD
44.487334
153400000
6824357114.21
194.720178
195.081805
25.May2011
USD
43.863597
153400000
6728675812.65
191.990093
192.423528
24.May2011
USD
44.362601
153400000
6805223128.82
193.180212
193.551241
23.May2011
USD
43.949067
153400000
6741786943.96
191.379447
191.642979
20.May2011
USD
44.974048
153400000
6899019055.94
195.842803
196.23916
19.May2011
USD
44.999933
153400000
6902989793.26
195.955521
196.174937
18.May2011
USD
45.018627
153400000
6905857524.71
196.036925
196.496948
17.May2011
USD
44.629687
153400000
6846194054.67
194.343257
194.900814
16.May2011
USD
44.778825
153400000
6869071899.5
194.99269
195.440197
13.May2011
USD
45.035988
153400000
6908520630.98
196.112525
196.796055
12.May2011
USD
45.198751
153400000
6933488429.31
196.821288
197.177798
11.May2011
USD
45.849294
153400000
7033281821.89
199.654126
200.276651
10.May2011
USD
45.940705
153400000
7047304224.96
200.052182
200.395665
09.May2011
USD
45.705746
153200000
7002120391.67
199.029035
199.535624
06.May2011
USD
45.768392
153200000
7011717756.39
199.301832
199.754337
05.May2011
USD
45.705296
153200000
7002051471.01
199.027076
199.428284
04.May2011
USD
46.076797
148200000
6828581417.28
200.644804
200.992082
03.May2011
USD
46.672778
148200000
6916905787.91
203.240047
203.532244
02.May2011
USD
47.235867
147000000
6943672474.85
205.69206
207.021376
29.Apr2011
USD
47.368726
148200000
7020045194.34
206.270604
206.496364
28.Apr2011
USD
47.235867
147000000
6943672474.85
205.69206
205.891414
27.Apr2011
USD
47.313994
147000000
6955157196.88
206.03227
206.132137
26.Apr2011
USD
47.356089
147000000
6961345113.45
206.215575
206.274505
25.Apr2011
USD
47.414916
147000000
6969992740.57
206.471742
206.321664
21.Apr2011
USD
47.414916
147000000
6969992740.57
206.471742
206.683643
20.Apr2011
USD
46.980618
147000000
6906150867.05
204.580559
204.781216
19.Apr2011
USD
45.84775
146600000
6721280167.33
199.647402
199.840117
18.Apr2011
USD
45.645085
146600000
6691569607.39
198.764883
199.087413
15.Apr2011
USD
46.326955
146600000
6791531707.33
201.734136
202.382075
14.Apr2011
USD
46.417983
145600000
6758458461.45
202.130524
202.478185
13.Apr2011
USD
46.521406
145600000
6773516802.64
202.580887
202.946605
12.Apr2011
USD
46.205363
145600000
6727500878.48
201.204654
201.573679
11.Apr2011
USD
47.128095
145600000
6861850675.99
205.222759
205.46656
08.Apr2011
USD
47.340918
145600000
6892837692.77
206.149512
206.444268
07.Apr2011
USD
47.213298
145600000
6874256277.2
205.593782
205.789467
06.Apr2011
USD
47.277563
145600000
6883613287.83
205.873628
205.978991
05.Apr2011
USD
46.937628
145600000
6834118725.06
204.393356
204.498727
04.Apr2011
USD
46.879564
145600000
6825664644.96
204.140512
204.195581
01.Apr2011
USD
46.580221
145600000
6782080302.86
202.837001
202.760225
31.Mar2011
USD
45.970047
145600000
6693238979.7
200.179954
200.283837
30.Mar2011
USD
45.525821
145600000
6628559670.93
198.245539
198.34144
29.Mar2011
USD
44.878816
145600000
6534355685.2
195.428108
195.433907
28.Mar2011
USD
44.670067
145600000
6503961892.88
194.519095
194.712191
25.Mar2011
USD
44.86152
145600000
6531837367.78
195.352791
195.597832
24.Mar2011
USD
44.534634
145600000
6484242797.74
193.929342
194.016069
23.Mar2011
USD
44.08635
145600000
6418972668.71
191.977256
192.119481
22.Mar2011
USD
43.896872
145600000
6391384622.29
191.15216
191.5051
21.Mar2011
USD
43.512767
145600000
6335458994.09
189.479547
189.766601
18.Mar2011
USD
43.022628
145600000
6264094771.97
187.345201
187.785577
17.Mar2011
USD
42.778566
146000000
6245670734.16
186.282415
186.557264
16.Mar2011
USD
42.952095
149000000
6399862215.8
187.038059
187.388565
15.Mar2011
USD
42.873692
149000000
6388180247.81
186.696648
186.754872
14.Mar2011
USD
43.787716
149000000
6524369734.89
190.676833
190.875898
11.Mar2011
USD
43.465251
149000000
6476322442.37
189.272635
189.403718
10.Mar2011
USD
43.667434
149000000
6506447791.9
190.153056
190.607779
09.Mar2011
USD
44.524376
149000000
6634132043.93
193.884673
194.017866
08.Mar2011
USD
44.552879
149000000
6638379004.49
194.008791
194.010231
07.Mar2011
USD
44.405902
149000000
6616479439.38
193.368769
193.365313
04.Mar2011
USD
44.671742
149000000
6656089665.64
194.526389
194.441825
03.Mar2011
USD
44.268178
149000000
6595958561.88
192.76904
192.537602
02.Mar2011
USD
43.617501
149000000
6499007669.92
189.935619
190.116903
01.Mar2011
USD
43.559795
149000000
6490409538.46
189.684334
189.912109
28.Feb2011
USD
43.440458
149600000
6498692637.37
189.164672
189.1621
25.Feb2011
USD
43.137674
150600000
6496533770.91
187.846177
187.742463
24.Feb2011
USD
42.658462
150600000
6424364490.9
185.759413
185.632548
23.Feb2011
USD
42.965476
150600000
6470600784.88
187.096328
187.146495
22.Feb2011
USD
43.273328
150600000
6516963236.43
188.216551
188.111631
21.Feb2011
USD
44.065096
150600000
6636203572.6
191.660331
191.310638
18.Feb2011
USD
44.136727
150600000
6646991231.84
191.971889
191.56528
17.Feb2011
USD
43.6896
150600000
6579653882.88
190.027118
189.840701
16.Feb2011
USD
43.584284
150600000
6563793218.39
189.569048
189.269434
15.Feb2011
USD
43.414882
150600000
6538281329.62
188.832237
188.503254
14.Feb2011
USD
43.468814
150600000
6546403529.39
189.066813
188.746674
11.Feb2011
USD
42.944151
151600000
6510333295.6
186.784801
186.272528
10.Feb2011
USD
42.836009
151600000
6493938996.81
186.31444
185.939739
09.Feb2011
USD
43.710171
151600000
6626462067.97
190.116591
189.510606
08.Feb2011
USD
44.382245
151600000
6728348454.2
193.039765
192.347179
07.Feb2011
USD
44.436975
151600000
6736645498.67
193.277812
192.574429
04.Feb2011
USD
44.510518
151600000
6747794579.5
193.597686
192.81066
03.Feb2011
USD
44.601266
151600000
6761551967.24
193.992393
193.393155
02.Feb2011
USD
44.687878
151600000
6774682367.07
194.36911
193.76861
01.Feb2011
USD
44.505901
151600000
6747094730.17
193.577604
192.985364
31.Jan2011
USD
43.964929
151600000
6665083334.88
191.224657
190.942818
28.Jan2011
USD
44.226734
151600000
6704772982.15
192.363373
192.144182
27.Jan2011
USD
44.881077
151600000
6803971357.22
195.209426
194.791681
26.Jan2011
USD
44.875237
151600000
6803085958.04
195.184025
194.899467
25.Jan2011
USD
44.640612
151600000
6767516814.01
194.163528
193.764119
24.Jan2011
USD
44.650253
151600000
6768978458.41
194.205461
193.886277
21.Jan2011
USD
44.638097
151600000
6767135582.9
194.152589
193.867863
20.Jan2011
USD
44.896794
151600000
6806354028.78
195.277786
194.965037
19.Jan2011
USD
45.645275
150800000
6883307603.11
198.533291
198.03874
18.Jan2011
USD
45.568148
150800000
6871676842.13
198.197828
197.669123
17.Jan2011
USD
45.435753
150400000
6833537374.3
197.621979
196.907437
14.Jan2011
USD
45.631616
150000000
6844742471.99
198.473881
197.78679
13.Jan2011
USD
45.704321
150000000
6855648239.92
198.79011
198.296978
12.Jan2011
USD
45.714565
150000000
6857184810.46
198.834666
198.300571
11.Jan2011
USD
44.902561
150000000
6735384165.52
195.30287
194.903958
10.Jan2011
USD
44.640871
150000000
6696130696.87
194.164654
193.720558
07.Jan2011
USD
45.168095
149200000
6739079780.6
196.457805
195.572232
06.Jan2011
USD
45.466687
149200000
6783629740.13
197.756526
196.910129
05.Jan2011
USD
45.732316
148200000
6777529362.59
198.911874
197.931403
04.Jan2011
USD
45.84945
148200000
6794888549
199.421346
198.624828
03.Jan2011
USD
45.257235
148200000
6707122308.17
196.845518
198.357159
31.Dec2010
USD
45.257235
148200000
6707122308.17
196.845518
196.267454
30.Dec2010
USD
45.075819
146000000
6581069600.47
196.056452
195.313546
29.Dec2010
USD
44.715572
146000000
6528473616.58
194.489565
193.789269
28.Dec2010
USD
44.283656
146000000
6465413862.88
192.610954
191.911543
27.Dec2010
USD
44.283656
146000000
6465413862.88
192.610954
191.744478
24.Dec2010
USD
44.283656
146000000
6465413862.88
192.610954
192.061097
23.Dec2010
USD
44.332906
144400000
6401671681.92
192.825166
192.223225
22.Dec2010
USD
44.262072
144400000
6391443254.14
192.517075
191.987892
21.Dec2010
USD
44.097774
144400000
6367718597.97
191.802464
191.579203
20.Dec2010
USD
43.536908
144000000
6269314895.06
189.362987
189.30312
17.Dec2010
USD
43.703449
144000000
6293296677.13
190.087354
190.040105
16.Dec2010
USD
43.564077
144000000
6273227091.81
189.481158
189.414496
15.Dec2010
USD
43.909612
144000000
6322984151.71
190.984056
190.851646
14.Dec2010
USD
44.274879
143400000
6349017733.81
192.572778
192.317089
13.Dec2010
USD
44.008919
143400000
6310879117.83
191.41599
191.279198
10.Dec2010
USD
43.7206
143400000
6269534174.99
190.161952
189.900432
09.Dec2010
USD
43.80202
142800000
6254928581.94
190.516087
190.19415
08.Dec2010
USD
43.765219
142800000
6249673278.74
190.356022
189.967799
07.Dec2010
USD
44.288029
142800000
6324330675.44
192.629974
192.559159
06.Dec2010
USD
44.198503
141800000
6267347754.56
192.240582
191.843282
03.Dec2010
USD
44.047179
141600000
6237080583.66
191.582402
191.045212
02.Dec2010
USD
43.668876
141600000
6183512982.27
189.93698
189.7154
01.Dec2010
USD
42.976824
141600000
6085518295.39
186.926912
186.899036
30.Nov2010
USD
42.164986
133600000
5633242169.53
183.395837
183.194783
29.Nov2010
USD
42.361495
132000000
5591717458.41
184.25055
184.015755
26.Nov2010
USD
42.392188
132000000
5595768893.18
184.384048
184.069199
25.Nov2010
USD
43.060435
132000000
5683977429.4
187.290576
187.131674
24.Nov2010
USD
42.962982
132000000
5671113736.19
186.866706
186.732416
23.Nov2010
USD
42.769361
132000000
5645555764.4
185.439115
185.588535
22.Nov2010
USD
43.744362
132000000
5774255848.08
189.666518
189.611209
19.Nov2010
USD
43.686075
131000000
5722875933.07
189.413798
189.325124
18.Nov2010
USD
43.611002
131000000
5713041379.84
189.088297
189.148624
17.Nov2010
USD
42.89815
130600000
5602498471.83
185.997518
186.209204
16.Nov2010
USD
43.164244
130600000
5637250281.86
187.151246
187.353983
15.Nov2010
USD
43.726176
130200000
5693148129.58
189.587667
189.803428
12.Nov2010
USD
43.955083
128200000
5635041665.93
190.580161
190.84446
11.Nov2010
USD
44.632919
128200000
5721940292.87
193.519118
193.840467
10.Nov2010
USD
45.014727
127200000
5725873386.37
195.174558
195.385852
09.Nov2010
USD
45.174255
127200000
5746165305.27
195.866239
196.5212
08.Nov2010
USD
45.235947
126600000
5726870948.22
196.133723
196.441711
05.Nov2010
USD
45.387026
125600000
5700610590.44
196.78877
196.73812
04.Nov2010
USD
45.18061
125400000
5665648601.25
195.893793
195.910861
03.Nov2010
USD
44.335562
125400000
5559679554.36
192.229839
192.738353
02.Nov2010
USD
44.007461
125400000
5518535734
190.807261
191.307941
01.Nov2010
USD
43.849073
125400000
5498673773.05
190.120523
190.739818
29.Oct2010
USD
43.229557
125400000
5420986448.89
187.43443
188.161931
28.Oct2010
USD
43.140694
124800000
5383958667.12
187.049138
187.66342
27.Oct2010
USD
42.911473
124800000
5355351848.48
186.055283
186.991552
26.Oct2010
USD
43.643933
124800000
5446762937.26
189.231079
190.000135
25.Oct2010
USD
43.614996
124000000
5408259572.28
189.105614
189.776481
22.Oct2010
USD
43.183282
123600000
5337453663.53
187.233791
188.055941
21.Oct2010
USD
43.238861
123400000
5335675454.14
187.47477
188.231543
20.Oct2010
USD
43.051822
122200000
5260932677.14
186.663808
187.368355
19.Oct2010
USD
42.863219
119800000
5135013637.78
185.846064
186.734213
18.Oct2010
USD
43.501768
119600000
5202811535.86
188.614681
189.246083
15.Oct2010
USD
43.822747
119200000
5223671457.24
190.006379
190.77889
14.Oct2010
USD
44.012096
119200000
5246241862.28
190.827357
191.710343
13.Oct2010
USD
43.616127
118600000
5172872747.95
189.110518
190.092651
12.Oct2010
USD
42.896805
118600000
5087561091.75
185.991686
186.905772
11.Oct2010
USD
43.211702
117400000
5073053930.33
187.357014
188.384692
08.Oct2010
USD
42.94369
116800000
5015823039.23
186.19497
187.24485
07.Oct2010
USD
42.963414
116800000
5018126870.14
186.280489
187.504435
06.Oct2010
USD
43.110239
116000000
5000787826.66
186.917092
188.169566
05.Oct2010
USD
42.75603
114800000
4908392278.5
185.381315
186.484957
04.Oct2010
USD
42.451616
113800000
4830993950.99
184.061438
185.448416
01.Oct2010
USD
42.260281
112800000
4766959774.48
183.231849
184.650795
30.Sept2010
USD
41.888746
112600000
4716672897.24
181.62095
182.852562
29.Sept2010
USD
41.726584
112600000
4698413420.75
180.917849
181.961529
28.Sept2010
USD
41.382659
112000000
4634857850.13
179.426662
180.416594
27.Sept2010
USD
41.36948
111400000
4608560162.28
179.36952
180.455669
24.Sept2010
USD
41.048126
111000000
4556341991.16
177.976196
179.03693
23.Sept2010
USD
40.808618
111000000
4529756671.67
176.937739
177.998141
22.Sept2010
USD
40.841505
110600000
4517070518.04
177.08033
178.121197
21.Sept2010
USD
40.663325
110200000
4481098518.38
176.307778
177.439898
20.Sept2010
USD
40.694183
110200000
4484498975.74
176.441572
177.467745
17.Sept2010
USD
40.354167
110200000
4447029270.28
174.967333
176.060684
16.Sept2010
USD
40.219635
110200000
4432203860.13
174.38403
175.211867
15.Sept2010
USD
40.429525
109800000
4439161903.8
175.29407
176.402905
14.Sept2010
USD
40.350922
109800000
4430531312.91
174.953263
175.94661
13.Sept2010
USD
40.319444
109800000
4427075051.49
174.816781
175.616517
10.Sept2010
USD
39.439113
109800000
4330414713.62
170.999848
172.05463
09.Sept2010
USD
39.293754
109800000
4314454257.95
170.369601
171.392643
08.Sept2010
USD
39.108344
109800000
4294096182.28
169.565702
170.559096
07.Sept2010
USD
39.15502
109800000
4299221250.79
169.768079
170.797124
06.Sept2010
USD
39.347655
109800000
4320372577.14
170.603305
171.721393
03.Sept2010
USD
39.123239
109800000
4295731650.61
169.630283
170.337236
02.Sept2010
USD
38.75483
109800000
4255280429.12
168.032938
168.896045
01.Sept2010
USD
38.50043
109800000
4227347227.35
166.929912
167.9354
31.Aug2010
USD
37.672819
109800000
4136475620.47
163.341562
164.564836
30.Aug2010
USD
37.718659
109800000
4141508788.41
163.540315
164.944782
27.Aug2010
USD
37.718659
109800000
4141508788.41
163.540315
164.556752
26.Aug2010
USD
37.509744
109800000
4118569903.75
162.634502
163.878148
25.Aug2010
USD
37.421133
109800000
4108840485
162.250303
163.296551
24.Aug2010
USD
38.106096
109400000
4168806938.96
164.14922
165.126222
23.Aug2010
USD
38.60761
109400000
4223672539.12
166.309587
167.265329
20.Aug2010
USD
38.713475
108800000
4212026182.88
166.76562
167.561292
19.Aug2010
USD
38.923134
106600000
4149206182.45
167.668766
168.592896
18.Aug2010
USD
38.957571
106600000
4152877165.28
167.81711
168.55562
17.Aug2010
USD
38.973236
106200000
4138957672.78
167.88459
168.502625
16.Aug2010
USD
38.617722
106200000
4101202176.99
166.353146
167.041675
13.Aug2010
USD
38.41925
106200000
4080124415.58
165.49819
166.215761
12.Aug2010
USD
38.276999
105800000
4049706553.39
164.885417
165.476078
11.Aug2010
USD
38.462177
105800000
4069298331.34
165.683107
166.454687
10.Aug2010
USD
39.247827
105400000
4136720966.04
169.067443
169.698154
09.Aug2010
USD
39.795865
105400000
4194484257.47
171.42822
172.092357
06.Aug2010
USD
39.611137
104400000
4135402770.68
170.632469
171.235005
05.Aug2010
USD
39.625282
104400000
4136879494.13
170.693402
171.334708
04.Aug2010
USD
39.640455
104400000
4138463581.73
170.758762
171.292491
03.Aug2010
USD
39.588449
104000000
4117198795.86
170.534736
170.976768
02.Aug2010
USD
39.739157
102400000
4069289777.61
171.18394
171.499533
30.Jul2010
USD
38.809657
102400000
3974108894.53
167.179943
167.824021
29.Jul2010
USD
38.870376
102400000
3980326509.07
167.441501
168.231812
28.Jul2010
USD
38.794927
102000000
3957082598.2
167.11649
167.780907
27.Jul2010
USD
38.754675
102000000
3952976898.44
166.943097
167.671324
26.Jul2010
USD
38.597019
101000000
3898299004.77
166.263964
166.728646
23.Jul2010
USD
38.40551
100600000
3863594307.57
165.439003
166.02489
22.Jul2010
USD
38.103365
100600000
3833198565.41
164.137456
164.663191
21.Jul2010
USD
37.705673
100600000
3793190789.28
162.424323
163.164962
20.Jul2010
USD
37.33068
100600000
3755466470.3
160.808969
161.306099
19.Jul2010
USD
36.893479
100600000
3711484029.2
158.925643
159.822245
16.Jul2010
USD
37.004641
100600000
3722666904.39
159.404494
160.460427
15.Jul2010
USD
37.3681
100600000
3759230928.01
160.970163
161.846827
14.Jul2010
USD
37.582979
100600000
3780847707.65
161.895795
162.534413
13.Jul2010
USD
37.405409
100600000
3762984196.48
161.130879
161.78485
12.Jul2010
USD
37.245803
100600000
3746927869.65
160.443345
160.973761
09.Jul2010
USD
37.254881
100600000
3747841067
160.482451
160.846661
08.Jul2010
USD
36.79523
100600000
3701600209.57
158.502417
158.962198
07.Jul2010
USD
36.391479
100600000
3660982882.44
156.763183
157.123096
06.Jul2010
USD
36.333238
100600000
3655123754.36
156.512299
157.158576
05.Jul2010
USD
35.62562
100600000
3583937439.79
153.464101
154.131582
02.Jul2010
USD
35.621988
100600000
3583572034.27
153.448455
154.18727
01.Jul2010
USD
35.445859
100600000
3565853433.18
152.689746
153.466
30.Jun2010
USD
35.774363
100600000
3598900951.34
154.104839
154.92291
29.Jun2010
USD
36.033129
100600000
3624932849.18
155.219523
156.006162
28.Jun2010
USD
37.097744
100600000
3732033098.22
159.805553
160.534981
25.Jun2010
USD
36.970312
100600000
3719213424.24
159.256616
159.808769
24.Jun2010
USD
37.092007
100600000
3731455929.6
159.78084
160.577195
23.Jun2010
USD
37.457876
100600000
3768262404.51
161.35689
161.927217
22.Jun2010
USD
37.780664
100600000
3800734842.95
162.74736
163.155531
21.Jun2010
USD
38.19796
100600000
3842714811.94
164.544942
165.001821
18.Jun2010
USD
37.220662
100600000
3744398658.68
160.335046
160.767617
17.Jun2010
USD
37.017025
100600000
3723912742.43
159.457841
159.709067
16.Jun2010
USD
36.921326
100600000
3714285432.44
159.045599
159.044385
15.Jun2010
USD
36.703677
100600000
3692389993.21
158.108035
158.085986
14.Jun2010
USD
36.415736
100600000
3663423132.63
156.867675
156.810516
11.Jun2010
USD
35.898787
100600000
3611417986.21
154.640819
154.592815
10.Jun2010
USD
35.481934
100600000
3569482639.75
152.845146
152.866439
09.Jun2010
USD
34.968542
100600000
3517835358.58
150.633613
150.86476
08.Jun2010
USD
34.810682
100600000
3501954643.96
149.953601
150.158311
07.Jun2010
USD
34.709324
100600000
3491758000.91
149.516982
149.909954
04.Jun2010
USD
35.664257
100600000
3587824320.02
153.630537
153.923642
03.Jun2010
USD
36.155624
100600000
3637255839.29
155.747193
155.798224
02.Jun2010
USD
35.556694
100600000
3577003492.57
153.167189
153.071233
01.Jun2010
USD
35.458101
100600000
3567085024.18
152.742481
152.827816
31.May2010
USD
36.155353
100600000
3637228600.95
155.746026
156.069935
28.May2010
USD
35.75103
100600000
3596553627.42
154.004328
154.460777
27.May2010
USD
35.395822
100600000
3560819736.27
152.474202
152.288436
26.May2010
USD
34.404845
100600000
3461127447.93
148.205381
148.691071
25.May2010
USD
33.643091
100000000
3364309145.59
144.237336
144.003719
24.May2010
USD
34.959293
100000000
3495929365.46
149.880262
150.050078
21.May2010
USD
34.762585
100000000
3476258573.49
149.03692
149.177007
20.May2010
USD
34.537431
100000000
3453743193.55
148.071622
148.462475
19.May2010
USD
35.722302
100000000
3572230299.82
153.151495
153.188002
18.May2010
USD
36.808328
100000000
3680832829.91
157.807592
158.018171
17.May2010
USD
36.798737
100000000
3679873726.99
157.766473
158.000658
14.May2010
USD
37.551311
100000000
3755131160.52
160.992968
161.342028
13.May2010
USD
38.161402
100000000
3816140248.69
163.608598
163.984587
12.May2010
USD
37.909915
100000000
3790991553.36
162.530403
162.688457
11.May2010
USD
37.528655
101200000
3797899926.22
160.895835
161.139031
10.May2010
USD
37.981828
101200000
3843761011.88
162.838714
162.44504
07.May2010
USD
36.221475
101200000
3665613310.07
155.291589
155.672025
06.May2010
USD
37.030243
101200000
3747460643.02
158.759004
159.277922
05.May2010
USD
37.851602
101200000
3830582201.52
162.280399
162.854179
04.May2010
USD
38.611973
101200000
3907531720.28
165.540322
166.267858
03.May2010
USD
39.790244
100800000
4010856648.65
170.591899
169.224346
30.Apr2010
USD
39.790244
100800000
4010856648.65
170.591899
171.120932
29.Apr2010
USD
39.607362
100800000
3992422101.71
169.807833
170.053848
28.Apr2010
USD
39.227459
100200000
3930591473.62
168.179083
168.561458
27.Apr2010
USD
39.774907
98600000
3921805853.7
170.526145
171.051769
26.Apr2010
USD
40.417346
95600000
3863898288.16
173.280461
173.557349
23.Apr2010
USD
39.971653
95600000
3821290119.55
171.36965
171.685462
22.Apr2010
USD
39.797293
95600000
3804621297.47
170.62212
171.060302
21.Apr2010
USD
40.020791
95600000
3825987661.63
171.580319
172.080229
20.Apr2010
USD
39.871352
95600000
3811701270.07
170.939632
171.399828
19.Apr2010
USD
39.415312
95600000
3768103890.39
168.984461
169.45294
16.Apr2010
USD
40.171557
95600000
3840400856.33
172.226695
172.879643
15.Apr2010
USD
40.838291
95600000
3904140647.68
175.08517
175.454386
14.Apr2010
USD
40.815885
95600000
3901998678.17
174.989109
175.237017
13.Apr2010
USD
40.291529
95600000
3851870227.75
172.741048
173.114078
12.Apr2010
USD
40.587547
95600000
3880169533.42
174.01016
174.360808
09.Apr2010
USD
40.696028
94600000
3849844276.08
174.475249
174.781621
08.Apr2010
USD
40.416097
92200000
3726364201.07
173.275106
173.485492
07.Apr2010
USD
40.700683
91000000
3703762211.68
174.495206
174.597037
06.Apr2010
USD
40.567172
91000000
3691612739.37
173.922807
173.971428
01.Apr2010
USD
40.0948
91000000
3648626852.82
171.897616
171.950436
31.Mar2010
USD
39.37209
91000000
3582860229.22
168.799156
169.072994
30.Mar2010
USD
39.394423
90400000
3561255903.78
168.894904
168.900985
29.Mar2010
USD
39.139231
90400000
3538186539.76
167.800825
167.937199
26.Mar2010
USD
38.707246
90400000
3499135128.1
165.948784
166.161419
25.Mar2010
USD
38.603972
90400000
3489799107.96
165.50602
165.627428
24.Mar2010
USD
38.675234
90400000
3496241165.46
165.81154
165.968302
23.Mar2010
USD
38.782761
90400000
3505961645.79
166.272538
166.320853
22.Mar2010
USD
38.603966
90400000
3489798554.81
165.505994
165.61261
19.Mar2010
USD
38.848684
90400000
3511921113.2
166.555168
166.948707
18.Mar2010
USD
39.062085
90400000
3531212530.18
167.470078
167.536591
17.Mar2010
USD
39.28361
90400000
3551238390.38
168.419818
168.245735
16.Mar2010
USD
38.701106
90400000
3498580054.2
165.92246
165.854228
15.Mar2010
USD
38.350563
90400000
3466890962.08
164.419584
164.439085
12.Mar2010
USD
38.740405
90000000
3486636457.77
166.090946
166.028033
11.Mar2010
USD
38.621206
89600000
3460460118.39
165.579907
165.542546
10.Mar2010
USD
38.792819
89200000
3460319534.03
166.31566
166.138514
09.Mar2010
USD
38.490567
89200000
3433358664
165.019821
164.916039
08.Mar2010
USD
38.483477
89200000
3432726176.1
164.989424
164.898077
05.Mar2010
USD
38.037503
89200000
3392945337.7
163.077409
163.012714
04.Mar2010
USD
37.478358
89200000
3343069563.88
160.680198
160.740222
03.Mar2010
USD
37.693798
89200000
3362286797.6
161.603849
161.578709
02.Mar2010
USD
37.480078
89200000
3343222980.25
160.687572
160.433031
01.Mar2010
USD
37.015967
89200000
3301824302.49
158.697798
158.453358
26.Feb2010
USD
36.490193
88400000
3225733124.48
156.443658
156.442696
25.Feb2010
USD
35.962811
88400000
3179112501.57
154.182624
154.258678
24.Feb2010
USD
36.340732
88400000
3212520783.52
155.802877
155.976071
23.Feb2010
USD
36.632147
88400000
3238281823.66
156.747
157.135222
22.Feb2010
USD
36.850514
88400000
3257585514.17
157.681381
157.648107
19.Feb2010
USD
36.444935
88400000
3221732256.88
155.94593
155.959005
18.Feb2010
USD
36.835394
88400000
3256248887.81
157.616683
157.588823
17.Feb2010
USD
36.879614
88400000
3260157948.2
157.805898
157.916672
16.Feb2010
USD
36.413402
88400000
3218944777.3
155.811002
155.818434
15.Feb2010
USD
36.094571
88400000
3190760159.95
154.446741
154.507484
12.Feb2010
USD
35.967299
88400000
3179509287.1
153.902151
154.009871
11.Feb2010
USD
36.006849
88400000
3183005525.29
154.071384
154.188168
10.Feb2010
USD
35.566519
88400000
3144080319.21
152.187235
152.441133
09.Feb2010
USD
35.440995
88400000
3132983982.25
151.650125
151.802051
08.Feb2010
USD
34.843222
88400000
3080140849.05
149.092286
149.361144
05.Feb2010
USD
34.940157
88400000
3088709897.16
149.507066
149.966541
04.Feb2010
USD
36.035244
88400000
3185515581.68
154.192884
154.753596
03.Feb2010
USD
37.136639
88400000
3282878970.78
158.905695
159.064595
02.Feb2010
USD
36.756498
88400000
3249274492.69
157.279092
157.080431
01.Feb2010
USD
36.520826
88400000
3228441027.85
156.270664
156.00212
29.Jan2010
USD
36.405226
88400000
3218222054.43
155.776018
155.893884
28.Jan2010
USD
36.679688
88400000
3242484445.73
156.950426
156.946596
27.Jan2010
USD
36.268148
88400000
3206104371.28
155.189468
155.04417
26.Jan2010
USD
36.591919
88000000
3220088958.63
156.574867
156.595393
25.Jan2010
USD
37.445245
88000000
3295181630.24
160.226203
160.099345
22.Jan2010
USD
37.569121
88000000
3306082667.06
160.756262
160.899206
21.Jan2010
USD
38.294185
86200000
3300958823.8
163.858772
163.781589
20.Jan2010
USD
38.926817
86200000
3355491673.56
166.565771
166.490616
19.Jan2010
USD
39.619656
85400000
3383518684.52
169.530392
169.147097
18.Jan2010
USD
39.469788
85400000
3370719939.19
168.889115
169.002486
15.Jan2010
USD
39.382283
84600000
3331741165.46
168.514685
168.702479
14.Jan2010
USD
39.534692
84600000
3344634975.22
169.166835
169.104431
13.Jan2010
USD
39.483178
84600000
3340276869.97
168.94641
168.905027
12.Jan2010
USD
39.8131
84000000
3344300425.57
170.358128
170.42077
11.Jan2010
USD
40.084746
84000000
3367118742.25
171.520487
171.569594
08.Jan2010
USD
39.834344
84000000
3346084956.89
170.44903
169.615069
07.Jan2010
USD
39.774353
84400000
3356955395.39
170.192332
169.283177
06.Jan2010
USD
40.082195
83600000
3350871570.83
171.509571
170.506101
05.Jan2010
USD
39.848272
83600000
3331315607.47
170.508627
169.422401
04.Jan2010
USD
39.403966
83600000
3294171617.66
168.607466
167.627763
31.Dec2009
USD
38.703868
83600000
3235643447.89
165.611784
165.102419
30.Dec2009
USD
38.341571
83600000
3205355370.19
164.061534
163.623952
29.Dec2009
USD
38.34701
83600000
3205810083.36
164.084808
163.608233
24.Dec2009
USD
38.069501
83200000
3167382543.58
162.897361
162.474681
23.Dec2009
USD
37.720877
82400000
3108200269.97
161.405618
160.896512
22.Dec2009
USD
37.312344
82400000
3074537181.57
159.657527
159.146333
21.Dec2009
USD
36.980786
82400000
3047216767.67
158.238808
157.883438
18.Dec2009
USD
37.142736
82400000
3060561468.53
158.931783
158.487939
17.Dec2009
USD
37.30627
81200000
3029269158.95
159.631537
159.271186
16.Dec2009
USD
38.062679
80800000
3075464517.19
162.86817
162.338152
15.Dec2009
USD
38.114846
80400000
3064433674.15
163.09139
162.603127
14.Dec2009
USD
38.325128
80400000
3081340357.35
163.991176
163.30329
11.Dec2009
USD
38.022702
80400000
3057025269.57
162.697111
162.214198
10.Dec2009
USD
37.782706
80000000
3022616497.79
161.670181
160.949507
09.Dec2009
USD
37.65702
80000000
3012561657.49
161.132377
160.504439
08.Dec2009
USD
37.920533
79600000
3018474486.81
162.259935
161.60341
07.Dec2009
USD
38.425878
79600000
3058699941.05
164.422279
163.457335
04.Dec2009
USD
38.493724
79200000
3048702990.43
164.712589
163.889375
03.Dec2009
USD
38.547365
78800000
3037532440.11
164.942116
164.343874
02.Dec2009
USD
38.389113
78800000
3025062161.85
164.264964
163.580388
01.Dec2009
USD
38.058472
78800000
2999007640.47
162.850169
162.196683
30.Nov2009
USD
37.215762
78400000
2917715799.29
159.244258
158.829711
27.Nov2009
USD
36.788698
78400000
2884233960.79
157.416874
156.796594
26.Nov2009
USD
37.512362
78400000
2940969221.76
160.513393
159.624635
25.Nov2009
USD
38.243464
78400000
2998287649.86
163.64174
163.066607
24.Nov2009
USD
38.024971
78400000
2981157759.66
162.392317
161.987398
23.Nov2009
USD
38.268618
78000000
2984952243.32
163.432855
162.822294
20.Nov2009
USD
37.801209
78000000
2948494345.61
161.436702
160.799055
19.Nov2009
USD
37.922991
78000000
2957993345.49
161.956794
161.359543
18.Nov2009
USD
38.461237
78000000
2999976526.59
164.255468
163.579939
17.Nov2009
USD
38.44824
77400000
2975893782.08
164.199962
163.34775
16.Nov2009
USD
38.528161
77000000
2966668437.12
164.541279
163.680991
13.Nov2009
USD
37.704035
76600000
2888129086.1
161.021704
160.360725
12.Nov2009
USD
37.588396
76600000
2879271162.57
160.527847
159.745445
11.Nov2009
USD
38.116898
76600000
2919754436.24
162.784908
161.939792
10.Nov2009
USD
37.753878
76000000
2869294756.52
161.234567
160.439768
09.Nov2009
USD
37.601758
76000000
2857733637.32
160.584912
159.867605
06.Nov2009
USD
36.639181
76000000
2784577775.75
156.474058
155.980563
05.Nov2009
USD
36.412343
76000000
2767338108.65
155.505306
154.933689
04.Nov2009
USD
36.310465
76000000
2759595394.79
155.070218
154.274846
03.Nov2009
USD
35.390602
76000000
2689685752.51
151.141782
150.496939
02.Nov2009
USD
35.609114
76000000
2706292734.35
152.074976
151.77196
30.Oct2009
USD
35.715845
76000000
2714404270.31
152.530789
152.287987
29.Oct2009
USD
36.122418
76000000
2745303801.27
154.267131
153.461509
28.Oct2009
USD
35.795001
76000000
2720420143.67
152.868839
152.677364
27.Oct2009
USD
37.011083
76000000
2812842322.9
158.062331
157.720412
26.Oct2009
USD
37.790634
76000000
2872088214.46
161.39154
160.962533
23.Oct2009
USD
37.825051
76000000
2874703946.43
161.538524
161.217625
22.Oct2009
USD
37.607955
76000000
2858204587.48
160.611377
160.135721
21.Oct2009
USD
37.854986
76000000
2876978944.5
161.666366
161.271069
20.Oct2009
USD
37.998032
76000000
2887850484.39
162.27727
161.922726
19.Oct2009
USD
38.157344
76000000
2899958165.67
162.957639
162.719448
16.Oct2009
USD
37.692775
75600000
2849573837.56
160.973616
160.852499
15.Oct2009
USD
38.102354
75600000
2880537972.98
162.722795
162.467047
14.Oct2009
USD
37.919729
75200000
2851563654.25
161.942863
161.845929
13.Oct2009
USD
37.047247
75200000
2785953047.53
158.216775
158.331649
12.Oct2009
USD
37.032706
74800000
2770046475.72
158.154675
158.220272
09.Oct2009
USD
36.901989
74800000
2760268851.17
157.596425
157.505288
08.Oct2009
USD
36.652378
74800000
2741597944.44
156.530418
156.444043
07.Oct2009
USD
36.280622
74400000
2699278295.33
154.942769
154.607636
06.Oct2009
USD
36.235641
74400000
2695931724.81
154.750669
154.118107
05.Oct2009
USD
35.505196
74400000
2641586596.22
151.631176
150.965809
02.Oct2009
USD
35.211019
74400000
2619699845.78
150.374841
150.025824
01.Oct2009
USD
35.594718
74400000
2648247060.08
152.013495
151.66642
30.Sept2009
USD
35.772213
74400000
2661452678.55
152.771519
152.09981
29.Sept2009
USD
35.740229
74400000
2659073091.71
152.634925
151.952053
28.Sept2009
USD
35.401391
73800000
2612622685.52
151.187858
150.511313
25.Sept2009
USD
35.516327
73800000
2621104937.42
151.678712
151.088865
24.Sept2009
USD
35.521142
73800000
2621460341.37
151.699276
151.095153
23.Sept2009
USD
35.996021
73800000
2656506406.94
153.72733
152.827816
22.Sept2009
USD
36.125744
73800000
2666079908.68
154.281335
153.444443
21.Sept2009
USD
35.630929
73800000
2629562576.45
152.16814
151.502497
18.Sept2009
USD
35.988192
73800000
2655928611.34
153.693895
152.862847
17.Sept2009
USD
36.071734
72600000
2618807921.23
154.050676
153.024077
16.Sept2009
USD
35.817553
72600000
2600354366.38
152.965151
151.967772
15.Sept2009
USD
35.020277
72600000
2542472116.46
149.560244
148.715772
14.Sept2009
USD
34.654048
73400000
2543607188.31
147.996199
147.147036
11.Sept2009
USD
35.031577
72600000
2543292541.57
149.608502
148.675802
10.Sept2009
USD
34.744171
71800000
2494631537.53
148.381085
147.459165
09.Sept2009
USD
34.459996
71200000
2453551761.13
147.167465
146.245672
08.Sept2009
USD
34.422078
71200000
2450851989.02
147.00553
146.36244
07.Sept2009
USD
33.769
71200000
2404352845.17
144.216446
143.725722
04.Sept2009
USD
33.33996
71200000
2373805215.82
142.384155
141.763562
03.Sept2009
USD
32.854003
71200000
2339205084.51
140.30879
139.713828
02.Sept2009
USD
32.453974
71200000
2310722981.03
138.600396
138.057064
01.Sept2009
USD
32.921934
71200000
2344041726.16
140.598901
139.888082
31.Aug2009
USD
32.868827
71200000
2340260500.46
140.372099
139.443015
28.Aug2009
USD
33.329809
71200000
2373082403.11
142.340803
141.434365
27.Aug2009
USD
33.041206
71200000
2352533892.83
141.108274
140.190332
26.Aug2009
USD
33.361589
70600000
2355328198.82
142.476525
141.500384
25.Aug2009
USD
33.775653
70600000
2384561134.45
143.484251
142.551749
24.Aug2009
USD
33.864092
70600000
2390804923.16
143.859954
143.058795
21.Aug2009
USD
33.231724
70600000
2346159761.53
141.173556
140.393779
20.Aug2009
USD
32.919251
70600000
2324099149.93
139.846122
138.998846
19.Aug2009
USD
32.353157
70600000
2284132896.47
137.441266
136.628447
18.Aug2009
USD
32.418672
70600000
2288758262.56
137.719584
137.009741
17.Aug2009
USD
32.211147
70600000
2274107010.45
136.837985
136.090864
14.Aug2009
USD
33.489156
70000000
2344240946.19
142.267167
141.521941
13.Aug2009
USD
33.582915
70000000
2350804102.29
142.66547
141.993057
12.Aug2009
USD
33.018927
70000000
2311324916.56
140.269561
139.431787
11.Aug2009
USD
33.123159
70000000
2318621148.58
140.712355
140.187638
10.Aug2009
USD
33.583235
69400000
2330676574.36
142.666829
141.820601
07.Aug2009
USD
33.576584
69400000
2330214981.2
142.638575
141.50757
06.Aug2009
USD
33.626601
69400000
2333686155.67
142.851055
141.932876
05.Aug2009
USD
33.560058
69400000
2329068038.7
142.56837
141.757274
04.Aug2009
USD
33.825731
69400000
2347505734.94
143.69699
142.756093
03.Aug2009
USD
33.979361
68800000
2337780063.65
144.349635
143.42841
31.Jul2009
USD
33.113025
68800000
2278176130.85
140.669304
139.943772
30.Jul2009
USD
32.678949
68200000
2228704367.09
138.825281
138.196288
29.Jul2009
USD
32.222935
67600000
2178270433.95
136.888062
136.333832
28.Jul2009
USD
32.773304
67600000
2215475352.1
139.226116
138.676385
27.Jul2009
USD
32.708232
66800000
2184909926.32
138.94968
138.187305
24.Jul2009
USD
32.299855
66800000
2157630353.2
137.214831
136.528296
23.Jul2009
USD
32.332322
66800000
2159799137.09
137.352755
136.246256
22.Jul2009
USD
31.693172
66800000
2117103941.46
134.637546
133.653548
21.Jul2009
USD
31.842948
66000000
2101634629
135.273818
134.300265
20.Jul2009
USD
31.679527
66000000
2090848802.12
134.57958
133.704747
17.Jul2009
USD
30.70242
66000000
2026359722.97
130.428677
129.65962
16.Jul2009
USD
30.362
66000000
2003892030.92
128.98252
128.10705
15.Jul2009
USD
30.063469
66000000
1984188983.2
127.714313
126.87649
14.Jul2009
USD
28.985666
66000000
1913053959.33
123.135638
122.398423
13.Jul2009
USD
28.361065
66000000
1871830318.34
120.482235
119.632361
10.Jul2009
USD
28.877917
66000000
1905942586.65
122.677903
121.762484
09.Jul2009
USD
29.044502
66000000
1916937183.47
123.385582
122.70741
08.Jul2009
USD
28.914995
66000000
1908389725.15
122.835416
122.286145
07.Jul2009
USD
29.373662
65400000
1921037559.47
124.783906
124.156685
06.Jul2009
USD
29.444473
65400000
1925668589.11
125.084722
124.252347
03.Jul2009
USD
29.966309
64800000
1941816863.73
127.301563
126.657774
02.Jul2009
USD
29.999694
63000000
1889980743.41
127.443387
126.625438
01.Jul2009
USD
30.34171
63000000
1911527747.55
128.896325
127.766176
30.Jun2009
USD
29.867146
63000000
1881630199.6
126.880303
125.798179
29.Jun2009
USD
30.0086
63000000
1890541825.92
127.481221
126.354626
26.Jun2009
USD
29.890744
63000000
1883116895.34
126.980551
125.886654
25.Jun2009
USD
29.419538
63000000
1853430943.45
124.978794
123.950993
24.Jun2009
USD
29.036617
63000000
1829306885.89
123.352086
122.556509
23.Jun2009
USD
28.309727
63000000
1783512814.89
120.264143
119.569484
22.Jun2009
USD
28.780724
63000000
1813185622.03
122.265012
121.676255
19.Jun2009
USD
29.354846
63000000
1849355320.02
124.703972
123.984227
18.Jun2009
USD
29.143998
63000000
1836071933.81
123.808257
122.864149
17.Jun2009
USD
29.321514
63000000
1847255426.37
124.562373
123.681528
16.Jun2009
USD
29.908446
63000000
1884232154.11
127.055752
126.227977
15.Jun2009
USD
30.157498
63000000
1899922403.3
128.113763
127.08937
12.Jun2009
USD
31.021029
62400000
1935706763.86
131.782178
130.427597
11.Jun2009
USD
31.1188
61000000
1898242868.73
132.197524
130.552
10.Jun2009
USD
30.982974
61000000
1889961434.12
131.620514
130.226396
09.Jun2009
USD
30.280547
61000000
1847113402.13
128.636495
127.258682
08.Jun2009
USD
30.298543
61000000
1848211178.92
128.712945
127.431591
05.Jun2009
USD
30.860393
61000000
1882483974.43
131.099771
129.855881
04.Jun2009
USD
30.71275
59600000
1830479944.88
130.472561
128.988202
03.Jun2009
USD
30.786035
59600000
1834847743.35
130.783887
129.370843
02.Jun2009
USD
31.29747
59600000
1865329245.77
132.956543
131.240485
01.Jun2009
USD
31.600521
59600000
1883391083.87
134.243951
132.319694
29.May2009
USD
30.393178
59600000
1811433455.52
129.114969
127.515573
28.May2009
USD
29.989739
59000000
1769394644.81
127.401097
125.636949
27.May2009
USD
29.67888
59000000
1751053947.73
126.080519
124.386629
26.May2009
USD
29.30558
59000000
1729029266.77
123.906313
121.961439
25.May2009
USD
29.543028
59000000
1743038704.99
124.910262
123.138555
22.May2009
USD
29.490048
59000000
1739912876.67
124.686258
122.930168
21.May2009
USD
29.257282
58600000
1714476756.41
123.702105
122.025213
20.May2009
USD
29.854321
57400000
1713638060.83
126.226433
124.510583
19.May2009
USD
29.438791
56600000
1666235578.97
124.46954
122.817442
18.May2009
USD
28.71465
56600000
1625249216.86
121.407814
119.920689
15.May2009
USD
27.901701
56600000
1579236281.96
117.970601
116.515092
14.May2009
USD
27.595615
56600000
1561911829.08
116.676446
115.10444
13.May2009
USD
27.968053
56600000
1582991847.71
118.251143
116.814648
12.May2009
USD
28.48514
56600000
1612258961.29
120.437428
118.665876
11.May2009
USD
28.587349
56000000
1600891573.28
120.869575
119.041333
08.May2009
USD
28.650231
55400000
1587222812.55
121.135445
119.287892
07.May2009
USD
28.220773
55400000
1563430858.17
119.319663
117.592505
06.May2009
USD
28.191839
55400000
1561827927.11
119.197328
117.081419
05.May2009
USD
27.89967
55400000
1545641747.34
117.962014
115.774062
04.May2009
USD
27.651541
55400000
1531895412.02
116.912905
115.215372
01.May2009
USD
26.215611
55400000
1452344891.1
110.841679
108.924249
30.Apr2009
USD
26.210599
55400000
1452067211.89
110.820488
108.907183
29.Apr2009
USD
25.489623
55400000
1412125167.68
107.772145
106.057136
28.Apr2009
USD
24.580739
55400000
1361772955.95
103.929311
102.46516
27.Apr2009
USD
24.915106
55400000
1380296886.14
105.343041
104.060396
24.Apr2009
USD
25.512349
55400000
1413384163.74
107.868232
106.396213
23.Apr2009
USD
25.174589
54400000
1369497662.8
106.440156
105.062359
22.Apr2009
USD
24.755928
54400000
1346722512.1
104.670024
103.308587
21.Apr2009
USD
24.707269
54000000
1334192558.21
104.46429
102.975348
20.Apr2009
USD
24.922621
53200000
1325883483.36
105.374815
103.992582
17.Apr2009
USD
25.373044
52800000
1339696753.86
107.279239
105.599943
16.Apr2009
USD
25.541829
52000000
1328175116.86
107.992876
106.405644
15.Apr2009
USD
25.326712
52000000
1316989028.13
107.083344
105.603535
14.Apr2009
USD
25.437372
52000000
1322743362.74
107.551223
105.861324
09.Apr2009
USD
24.959419
52000000
1297889801.69
105.5304
103.721319
08.Apr2009
USD
23.964811
52000000
1246170182.32
101.325119
100.001796
07.Apr2009
USD
24.160019
51600000
1246657004.44
102.150474
100.929656
06.Apr2009
USD
24.522276
50000000
1226113813.01
103.682125
102.097341
03.Apr2009
USD
24.347349
50000000
1217367495.07
102.94252
101.127264
02.Apr2009
USD
24.149794
50000000
1207489732.58
102.107241
100.449109
01.Apr2009
USD
22.812813
49200000
1122390439.39
96.45438
95.150519
31.Mar2009
USD
22.325166
48600000
1085003083.06
94.39257
93.369801
30.Mar2009
USD
22.001008
48600000
1069249013.2
93.022004
91.970827
27.Mar2009
USD
23.196641
48600000
1127356799.12
98.077235
96.824798
26.Mar2009
USD
23.595031
48600000
1146718511.99
99.76166
98.201318
25.Mar2009
USD
23.145374
50200000
1161897783.75
97.860474
96.185267
24.Mar2009
USD
22.886172
49600000
1135154138.84
96.764548
95.212945
23.Mar2009
USD
22.815214
48200000
1099693322.44
96.464532
94.847819
20.Mar2009
USD
21.663288
48200000
1044170512
91.594097
90.532778
19.Mar2009
USD
21.860801
48200000
1053690653.08
92.429198
91.25764
18.Mar2009
USD
21.34636
47400000
1011817478.36
90.2541
89.027813
17.Mar2009
USD
21.215648
47400000
1005621759.81
89.70144
88.707149
16.Mar2009
USD
21.133589
47400000
1001732163.12
89.354488
88.333491
13.Mar2009
USD
20.700589
47400000
981207936.43
87.52373
86.415794
12.Mar2009
USD
20.250797
47000000
951787465.52
85.621973
84.443307
11.Mar2009
USD
20.128792
47000000
946053236.76
85.106127
83.872489
10.Mar2009
USD
19.716537
47000000
926677273.43
83.36308
82.266025
09.Mar2009
USD
18.943259
47000000
890333206.15
80.093599
79.402506
06.Mar2009
USD
19.048091
47000000
895260301.76
80.536837
79.874968
05.Mar2009
USD
19.041244
47000000
894938471.99
80.507888
79.841734
04.Mar2009
USD
19.274013
47000000
905878620.71
81.492053
80.699532
03.Mar2009
USD
18.563188
47000000
872469851.19
78.486629
77.868348
02.Mar2009
USD
18.49559
47000000
869292754.64
78.200819
77.686459
27.Feb2009
USD
19.471135
47000000
915143345.86
82.325501
81.637722
26.Feb2009
USD
19.766611
47000000
929030554.37
83.574797
82.70211
25.Feb2009
USD
19.744916
46000000
908266166.45
83.483068
82.622169
24.Feb2009
USD
19.737898
46000000
907943342.95
83.19802
82.181144
23.Feb2009
USD
19.998243
45200000
903920592.35
84.295411
83.391044
20.Feb2009
USD
19.740386
45200000
892265448.74
83.208507
82.141622
19.Feb2009
USD
20.443032
45200000
924025054.6
86.170259
85.224757
18.Feb2009
USD
20.289322
45200000
917077362.82
85.52235
84.394354
17.Feb2009
USD
20.449768
44400000
907969739.69
86.198652
85.136282
16.Feb2009
USD
21.550832
44400000
956856945.95
90.839792
89.492192
13.Feb2009
USD
21.822238
44400000
968907393.05
91.983806
90.59251
12.Feb2009
USD
21.383776
44400000
949439664.48
90.135627
88.692778
11.Feb2009
USD
21.783726
44400000
967197436.33
91.821473
90.459124
10.Feb2009
USD
22.096798
44600000
985517214.14
93.141116
91.739984
09.Feb2009
USD
22.350928
44600000
996851408.91
94.212309
92.300024
06.Feb2009
USD
22.061742
44600000
983953737.79
92.99335
91.10674
05.Feb2009
USD
21.156047
44600000
943559705.23
89.175718
87.681833
04.Feb2009
USD
21.139663
44600000
942828972.29
89.106657
87.583478
03.Feb2009
USD
20.717389
44600000
923995561.89
87.326712
85.847671
02.Feb2009
USD
20.421595
44600000
910803163.91
86.079899
84.504835
30.Jan2009
USD
20.812373
44600000
928231865.37
87.727083
86.518191
29.Jan2009
USD
20.981498
44600000
935774837.01
88.439969
86.944396
28.Jan2009
USD
21.093901
44200000
932350457.42
88.913763
87.071494
27.Jan2009
USD
20.444615
44200000
903651985.21
86.176931
84.744659
26.Jan2009
USD
20.368274
44200000
900277719.85
85.855143
84.245699
23.Jan2009
USD
19.974854
44200000
882888557.3
84.196823
82.843131
22.Jan2009
USD
20.217889
44200000
893630714.69
85.221249
83.976682
21.Jan2009
USD
20.302938
44200000
897389894.25
85.579743
84.09884
20.Jan2009
USD
20.331925
43800000
890538319.91
85.701927
84.485972
19.Jan2009
USD
21.044038
43800000
921728880.57
88.703584
87.147842
16.Jan2009
USD
21.1699
43800000
927241629.05
89.23411
87.799051
15.Jan2009
USD
20.724416
43800000
907729443.36
87.356332
85.955457
14.Jan2009
USD
21.317389
43800000
933701679.52
89.855797
88.598914
13.Jan2009
USD
21.756297
43800000
952925832.76
91.705856
89.91166
12.Jan2009
USD
21.832308
43800000
956255127.04
92.026253
90.28981
09.Jan2009
USD
22.621041
43400000
981753197.52
95.350874
93.219349
08.Jan2009
USD
22.940523
43400000
998078044.85
96.697535
94.362332
07.Jan2009
USD
23.751564
43000000
1021317255.03
100.116187
97.104144
06.Jan2009
USD
24.339956
43000000
1046618121.66
102.596342
99.09235
05.Jan2009
USD
23.928076
42600000
1019336066.99
100.86021
97.712688
02.Jan2009
USD
23.138304
42600000
985691771.17
97.53121
94.770123
31.Dec2008
USD
22.394599
42600000
954009937.1
94.396389
92.491343
30.Dec2008
USD
22.338667
42600000
951627256.02
94.160627
92.283406
29.Dec2008
USD
21.981554
42600000
936414209.49
92.655346
90.922606
24.Dec2008
USD
21.81273
42200000
920497213.11
91.943729
90.222444
23.Dec2008
USD
21.881395
41800000
914640512.64
92.233162
90.568707
22.Dec2008
USD
22.306738
41200000
919037612.3
94.026042
92.440595
19.Dec2008
USD
22.915028
41200000
944099170.25
96.59007
94.837939
18.Dec2008
USD
23.280503
40400000
940532354.99
98.130599
96.179877
17.Dec2008
USD
23.204051
40400000
937443663.06
97.808343
95.499028
16.Dec2008
USD
22.526375
40400000
910065555.82
94.951843
93.169498
15.Dec2008
USD
22.131486
40400000
894112066.17
93.28733
91.667677
12.Dec2008
USD
21.7541
40400000
878865669.88
91.696595
89.87663
11.Dec2008
USD
22.389786
40400000
904547378.64
94.376101
92.66964
10.Dec2008
USD
22.172606
40400000
895773285.11
93.460657
91.619173
09.Dec2008
USD
21.206724
40400000
856751675.88
89.389328
87.561023
08.Dec2008
USD
21.232755
40400000
857803335.5
89.499053
87.481081
05.Dec2008
USD
19.538968
40400000
789374336.08
82.359502
81.011663
04.Dec2008
USD
19.59071
40400000
791464688.73
82.577602
81.702842
03.Dec2008
USD
19.744217
40400000
797666401.11
83.224655
81.964673
02.Dec2008
USD
19.630108
40400000
793056381.33
82.74367
81.613919
01.Dec2008
USD
20.008045
40400000
808325040.45
84.336727
83.591796
28.Nov2008
USD
20.708388
40400000
836618913.08
87.288772
85.799616
27.Nov2008
USD
20.578503
40400000
831371551.47
86.741288
85.631201
26.Nov2008
USD
20.076159
40400000
811076839.65
84.623838
83.563502
25.Nov2008
USD
19.690417
40200000
791554792.34
82.390479
81.463467
24.Nov2008
USD
19.377375
40200000
778970489.23
81.080619
79.033786
21.Nov2008
USD
18.287915
40200000
735174195.45
76.521999
76.106044
20.Nov2008
USD
18.077446
41000000
741175311.74
75.641335
75.563071
19.Nov2008
USD
19.145469
41000000
784964230.44
80.110257
79.671971
18.Nov2008
USD
19.693773
41000000
807444714.32
82.404521
81.442808
17.Nov2008
USD
20.404117
41000000
836568817.69
85.376809
84.63373
14.Nov2008
USD
20.788835
41000000
852342241.12
86.986582
86.284654
13.Nov2008
USD
20.622571
41000000
845525438.51
86.290885
85.276853
12.Nov2008
USD
20.73572
41000000
850164535.28
86.764333
86.796639
11.Nov2008
USD
21.77661
41000000
892841018.01
91.119722
90.398495
10.Nov2008
USD
22.846472
41000000
936705387.08
95.596339
94.853209
07.Nov2008
USD
22.215679
41600000
924172256.97
92.956916
91.88325
06.Nov2008
USD
21.78993
41600000
906461090.97
91.175457
90.727692
05.Nov2008
USD
23.600484
41600000
981780161.16
98.751346
97.613883
04.Nov2008
USD
24.086398
41600000
1001994166.7
100.784553
98.095777
03.Nov2008
USD
23.117425
42000000
970931857.31
96.730085
95.035996
31.Oct2008
USD
22.633848
42000000
950621640.98
94.706657
92.784163
30.Oct2008
USD
22.342241
42000000
938374162
93.486488
91.289976
29.Oct2008
USD
20.057684
42000000
842422747.06
83.927232
82.541778
28.Oct2008
USD
19.082644
42000000
801471069
79.847378
78.859532
27.Oct2008
USD
17.769889
42000000
746335352.14
74.354427
73.88475
24.Oct2008
USD
18.528249
46600000
863416438.82
77.527627
77.079263
23.Oct2008
USD
20.115973
45800000
921311570.48
84.17113
83.632665
22.Oct2008
USD
20.830873
45600000
949887833.61
87.162481
86.945294
21.Oct2008
USD
22.705775
45600000
1035383368.88
95.007621
94.344368
20.Oct2008
USD
23.253208
45600000
1060346326.64
97.298241
96.033918
17.Oct2008
USD
22.302637
45600000
1017000289.53
93.320773
92.339545
16.Oct2008
USD
22.491172
45600000
1025597456.17
94.109659
93.658129
15.Oct2008
USD
24.39994
44200000
1078477377.55
102.096504
101.25526
14.Oct2008
USD
26.389435
44200000
1166413057.39
110.421135
109.446563
13.Oct2008
USD
25.011045
44200000
1105488219.95
104.653547
103.255143
10.Oct2008
USD
22.845827
44200000
1009785591.35
95.59364
96.137661
09.Oct2008
USD
24.04501
44200000
1062789455.56
100.611373
100.517823
08.Oct2008
USD
23.858432
44200000
1054542736.76
99.830676
98.39668
07.Oct2008
USD
25.612974
44200000
1132093462.77
107.172194
107.039787
06.Oct2008
USD
25.951958
44200000
1147076583.62
108.590603
108.994311
03.Oct2008
USD
28.83936
43600000
1257396132.15
120.672339
120.413809
02.Oct2008
USD
29.469091
43600000
1284852397.49
123.307318
123.297988
01.Oct2008
USD
30.592478
43600000
1333832081.63
128.007899
127.624257
30.Sept2008
USD
30.722315
43600000
1339492948.37
128.551175
127.745068
29.Sept2008
USD
30.17787
43600000
1315755139.56
126.273058
125.811205
26.Sept2008
USD
32.259734
43600000
1406524436.43
134.984187
133.702501
25.Sept2008
USD
32.877076
43600000
1433440551.91
137.567327
136.065265
24.Sept2008
USD
32.401319
43000000
1393256730.26
135.57662
134.927222
23.Sept2008
USD
32.436161
42400000
1375293263.83
135.722409
134.766441
22.Sept2008
USD
33.387519
42400000
1415630813.23
139.70317
138.684471
19.Sept2008
USD
33.051344
42400000
1401376997.88
138.296516
137.230254
18.Sept2008
USD
30.18168
42400000
1279703242.82
126.289
124.600405
17.Sept2008
USD
29.957968
42400000
1270217876.8
125.352923
124.770168
16.Sept2008
USD
30.62441
42400000
1298474992.49
128.141512
127.308983
15.Sept2008
USD
32.075585
42000000
1347174595.74
134.213654
133.894271
12.Sept2008
USD
33.34608
42000000
1400535386.05
139.529777
138.695697
11.Sept2008
USD
32.549808
42000000
1367091972.15
136.197942
136.100744
10.Sept2008
USD
33.36311
41600000
1385088772.22
139.601036
139.192861
09.Sept2008
USD
33.599043
41000000
1377560800.16
140.588249
140.733305
08.Sept2008
USD
34.96224
36000000
1258640654.6
146.292265
146.197619
05.Sept2008
USD
33.841297
36000000
1218286698.1
141.601911
141.511163
04.Sept2008
USD
34.520648
36000000
1242743339.91
144.444514
144.682323
03.Sept2008
USD
35.327275
36000000
1271781909.46
147.819678
147.699887
02.Sept2008
USD
35.998031
36000000
1295929126.39
150.626318
150.381967
01.Sept2008
USD
36.267029
36000000
1305613047.59
151.751885
151.349349
29.Aug2008
USD
37.087479
36000000
1335149260.58
155.184888
154.842969
28.Aug2008
USD
37.194369
36000000
1338997314.94
155.632147
154.942671
27.Aug2008
USD
37.062559
36000000
1334252153.59
155.080615
154.418112
26.Aug2008
USD
36.74298
36000000
1322747288.95
152.459662
151.945316
25.Aug2008
USD
37.186081
36000000
1338698949.41
154.298245
153.832922
22.Aug2008
USD
37.408136
36000000
1346692906.56
155.21963
154.770213
21.Aug2008
USD
37.401487
36000000
1346453536.03
155.192041
154.914826
20.Aug2008
USD
37.527503
36000000
1350990114.33
155.714926
155.589838
19.Aug2008
USD
36.750282
36000000
1323010180.65
152.489961
152.571824
18.Aug2008
USD
37.450457
36000000
1348216484.64
155.395235
155.337887
15.Aug2008
USD
37.910041
36000000
1364761499.91
157.302212
157.174744
14.Aug2008
USD
38.401781
35600000
1367103435.81
159.342616
159.108159
13.Aug2008
USD
37.897561
35600000
1349153203.1
157.250428
157.448251
12.Aug2008
USD
38.174615
35600000
1359016294.28
158.400024
158.814442
11.Aug2008
USD
38.479922
35600000
1369885224.47
159.666851
160.099345
08.Aug2008
USD
38.513006
35600000
1371063033.08
159.804128
159.992455
07.Aug2008
USD
39.105488
35600000
1392155389.24
162.262546
162.890557
06.Aug2008
USD
39.366288
35600000
1401439864.82
163.344698
163.540867
05.Aug2008
USD
38.85195
35600000
1383129433.5
161.210527
161.46733
04.Aug2008
USD
39.042728
35600000
1389921147.04
162.002132
162.889658
01.Aug2008
USD
39.944589
36400000
1422027387.32
165.744274
166.345104
31.Jul2008
USD
40.448028
36400000
1472308242.76
167.833221
168.284807
30.Jul2008
USD
40.357028
36400000
1468995843.09
167.45563
167.765637
29.Jul2008
USD
39.527926
34800000
1375571847.31
164.015391
164.020066
28.Jul2008
USD
39.747517
34800000
1383213600.97
164.926552
165.391648
25.Jul2008
USD
39.794354
34800000
1384843547.33
165.120895
165.407814
24.Jul2008
USD
40.468687
34800000
1408310321.41
167.918942
168.342742
23.Jul2008
USD
40.899052
34800000
1423287030.06
169.704679
169.433628
22.Jul2008
USD
40.411747
34800000
1406328827.97
167.682678
167.119818
21.Jul2008
USD
40.625423
34800000
1413764750.76
168.569296
168.018488
18.Jul2008
USD
39.964096
34000000
1358779293.38
165.825215
164.886398
17.Jul2008
USD
40.336454
34000000
1371439440.46
167.370261
166.359925
16.Jul2008
USD
39.75087
34000000
1351529600.57
164.940465
163.833237
15.Jul2008
USD
39.59566
33800000
1338333315.43
164.296444
163.733535
14.Jul2008
USD
40.615405
33800000
1372800696.21
168.527727
168.028817
11.Jul2008
USD
40.650894
33800000
1374000224.46
168.674984
167.987048
10.Jul2008
USD
40.406164
33800000
1365728354.06
167.659512
166.938827
09.Jul2008
USD
40.450088
33600000
1359122959.29
167.841768
166.984636
08.Jul2008
USD
39.8833
33600000
1340078905.71
165.489964
164.666334
07.Jul2008
USD
40.49531
33600000
1360642439.91
168.029411
167.149012
04.Jul2008
USD
40.127362
33600000
1348279365.22
166.502664
165.841653
03.Jul2008
USD
40.286373
33600000
1353622164.18
167.162457
166.341063
02.Jul2008
USD
41.15984
33600000
1382970627.44
170.786781
170.13379
01.Jul2008
USD
41.757283
33600000
1403044726.9
173.265784
171.932472
30.Jun2008
USD
42.370418
33600000
1423646074.46
175.809899
174.881323
27.Jun2008
USD
42.221143
33600000
1418630409.14
175.190504
174.483412
26.Jun2008
USD
42.646755
33600000
1432930971.93
176.956519
176.870877
25.Jun2008
USD
42.998188
33600000
1444739117.42
178.41474
177.908768
24.Jun2008
USD
42.377788
33600000
1423893686.89
175.84048
175.525345
23.Jun2008
USD
42.715088
33600000
1435226969.27
177.240057
176.830906
20.Jun2008
USD
43.073183
33600000
1447258960.08
178.72592
178.555036
19.Jun2008
USD
43.827361
33600000
1472599359.13
181.855273
181.16436
18.Jun2008
USD
44.27243
33200000
1469844696.28
183.702022
183.067685
17.Jun2008
USD
44.456604
33200000
1475959261.71
184.466225
183.869345
16.Jun2008
USD
44.012743
33200000
1461223093.22
182.624488
182.096714
13.Jun2008
USD
43.564782
33200000
1446350778.05
180.765739
179.993982
12.Jun2008
USD
43.601284
33200000
1447562637.9
180.917199
180.465097
11.Jun2008
USD
43.779874
33200000
1453491847.26
181.658232
181.789071
10.Jun2008
USD
44.145272
33200000
1465623053.51
183.174398
182.857502
09.Jun2008
USD
45.292474
33200000
1503710144.51
187.934546
187.54351
06.Jun2008
USD
45.785564
33200000
1520080736.83
189.980552
189.9925
05.Jun2008
USD
46.030142
33200000
1528200738.03
190.995393
190.255229
04.Jun2008
USD
45.49472
33200000
1510424722.4
188.773737
188.465978
03.Jun2008
USD
46.138676
32800000
1513348578.93
191.445739
191.200154
02.Jun2008
USD
46.808559
32800000
1535320737.31
194.225321
193.94017
30.May2008
USD
46.859517
32800000
1536992185.79
194.436764
194.255444
29.May2008
USD
46.577017
32800000
1527726182.34
193.264571
192.935962
28.May2008
USD
46.208824
32800000
1515649454.38
191.736808
191.888639
27.May2008
USD
46.325356
32800000
1519471701.02
191.168894
191.324558
26.May2008
USD
46.406281
32800000
1522126040.64
191.502843
191.526208
23.May2008
USD
46.827783
32800000
1535951306.87
193.242238
193.855737
22.May2008
USD
47.42824
32800000
1555646284.87
195.720119
196.081971
21.May2008
USD
47.759133
32400000
1547395915.95
197.085601
197.862689
20.May2008
USD
47.822542
32000000
1530321374.05
197.347268
197.94308
19.May2008
USD
48.52374
32000000
1552759697.2
200.240872
200.423064
16.May2008
USD
48.105285
32000000
1539369122.41
198.514052
198.874532
15.May2008
USD
47.415171
32000000
1517285474.16
195.666187
195.823734
14.May2008
USD
46.83524
32000000
1498727681.89
193.273011
193.581781
13.May2008
USD
46.701766
33200000
1494456529.99
192.722209
193.23417
12.May2008
USD
46.243195
32000000
1479782259.01
190.829843
191.369918
09.May2008
USD
46.120579
32000000
1475858552.12
190.323849
190.459573
08.May2008
USD
46.287801
32000000
1481209647.64
191.013917
191.698666
07.May2008
USD
46.607384
32000000
1491436315.23
192.332727
193.2189
06.May2008
USD
47.012035
32000000
1504385323.37
194.002583
194.701859
05.May2008
USD
46.730856
32000000
1495387226.97
192.842253
193.760529
02.May2008
USD
46.654907
32000000
1492957026.32
192.528838
193.35543
01.May2008
USD
46.009466
32000000
1472302922.04
189.865324
190.943713
30.Apr2008
USD
45.961684
31600000
1452389239.76
189.668144
190.717362
29.Apr2008
USD
45.519607
31600000
1438419589.88
187.843843
188.888589
28.Apr2008
USD
46.107921
31400000
1447788727.46
190.271614
191.142671
25.Apr2008
USD
45.897654
31400000
1441186344.91
189.403914
190.258822
24.Apr2008
USD
45.839733
30600000
14026695851.4
189.164894
189.952529
23.Apr2008
USD
46.041186
30600000
1408860309.68
189.996221
190.734428
22.Apr2008
USD
45.935894
30600000
1405638385.99
189.561717
190.346398
21.Apr2008
USD
45.872262
30800000
1403691240.61
189.29913
189.872141
18.Apr2008
USD
45.436882
30600000
1390368615.32
187.502465
188.073456
17.Apr2008
USD
45.331917
30600000
1387156663.17
187.069311
187.809829
16.Apr2008
USD
45.005599
30600000
1377171348.15
185.722708
186.325523
15.Apr2008
USD
44.394653
30600000
1358476384
183.201543
184.053031
14.Apr2008
USD
44.141355
30600000
1350725477.47
182.156269
183.139096
11.Apr2008
USD
44.673396
30600000
1367005927.78
184.35182
185.523863
10.Apr2008
USD
44.623598
30600000
1365482107.01
184.146321
185.219816
09.Apr2008
USD
44.223609
30600000
1353242439.61
182.495703
183.854525
08.Apr2008
USD
44.408962
30600000
1358914259.05
183.260591
184.347646
07.Apr2008
USD
44.703713
30600000
1367933620.42
184.476928
185.474015
04.Apr2008
USD
44.14291
30600000
1350773065.83
182.162686
182.936545
03.Apr2008
USD
44.023828
30200000
1329519623.03
181.671275
182.546269
02.Apr2008
USD
43.83666
30200000
1323867133.95
180.898897
181.707783
01.Apr2008
USD
42.933564
30200000
1296593644.97
177.172129
177.883169
31.Mar2008
USD
42.496026
30200000
1283380006.78
175.366559
176.402009
28.Mar2008
USD
42.632692
30200000
1287507308.9
175.930533
177.69589
27.Mar2008
USD
42.506104
30200000
1283684355.54
175.408147
176.710994
26.Mar2008
USD
42.556975
30200000
1285220665.23
175.618075
176.851116
25.Mar2008
USD
42.43129
30200000
1281424987.86
175.099416
176.354401
20.Mar2008
USD
40.103886
30200000
1211137377.67
165.495016
166.994067
19.Mar2008
USD
40.868871
30200000
1234239605.78
168.651847
170.174659
18.Mar2008
USD
40.946036
30200000
1236570301.47
168.970281
170.038578
17.Mar2008
USD
40.003926
29800000
1192114784.07
165.082515
166.745263
14.Mar2008
USD
41.803287
29800000
1245737971.29
172.507862
174.380566
13.Mar2008
USD
42.288749
29600000
1251746974.98
174.511198
175.516812
12.Mar2008
USD
43.33693
30000000
1300107914.33
178.836682
180.508661
11.Mar2008
USD
42.898448
30000000
1286953451.15
177.027217
178.469705
10.Mar2008
USD
41.765058
30000000
1252951745.12
172.350104
174.564254
07.Mar2008
USD
42.805346
30000000
1284160402.54
176.643017
178.286469
06.Mar2008
USD
43.849216
30000000
1315476486.43
180.950711
182.551659
05.Mar2008
USD
43.828653
30000000
1314859614.42
180.865855
182.209887
04.Mar2008
USD
43.602419
30000000
1308072574.64
179.932264
181.253733
03.Mar2008
USD
44.00459
30000000
1320137703.1
181.591886
182.631154
29.Feb2008
USD
44.705714
30000000
1341171438.55
184.485185
186.258606
28.Feb2008
USD
45.834581
30000000
1375037459.27
189.143633
190.146095
27.Feb2008
USD
45.830663
30000000
1374919890.45
189.127465
189.956122
26.Feb2008
USD
45.144871
30000000
1354346142.93
186.075834
186.983917
25.Feb2008
USD
44.739605
30000000
1342188158.86
184.40543
185.252155
22.Feb2008
USD
44.242778
30000000
1327283345.78
182.357633
183.437751
21.Feb2008
USD
44.363747
30000000
1330912425.37
182.856237
184.102882
20.Feb2008
USD
43.845478
30000000
1315364347.41
180.720062
181.689369
19.Feb2008
USD
44.34636
30000000
1330390819.91
182.784572
183.951532
18.Feb2008
USD
43.84299
30000000
1315289728.05
180.709808
182.031593
15.Feb2008
USD
43.597646
30000000
1307929395.47
179.698561
180.760162
14.Feb2008
USD
43.654559
30000000
1309636779.91
179.933142
181.0687
13.Feb2008
USD
42.831019
30000000
1284930579.88
176.538717
177.196032
12.Feb2008
USD
42.428146
30000000
1272844399.61
174.878175
175.556334
11.Feb2008
USD
41.6792
30000000
1250376001.94
171.791208
172.823058
08.Feb2008
USD
42.112347
30000000
1263370412.08
173.576531
174.606019
07.Feb2008
USD
42.084737
30000000
1262542111.07
173.46273
174.619941
06.Feb2008
USD
42.32655
30000000
1269796525.5
174.459422
176.110984
05.Feb2008
USD
43.156232
30000000
1294686981.75
177.879163
179.761792
04.Feb2008
USD
43.872333
30000000
1316170007.09
180.830752
182.06707
01.Feb2008
USD
43.099317
30000000
1292979521.78
177.644574
178.459825
31.Jan2008
USD
41.900757
30000000
1257022712.66
172.70441
173.455401
30.Jan2008
USD
41.864901
30000000
1255947038.51
172.556621
173.908552
29.Jan2008
USD
42.252434
30000000
1267573022.61
174.153935
175.729241
28.Jan2008
USD
41.670861
30000000
1250125851.47
171.756837
173.321569
25.Jan2008
USD
42.452677
30000000
1273580319.57
174.979286
176.948573
24.Jan2008
USD
41.561793
30000000
1246853812.96
171.307286
172.51317
23.Jan2008
USD
40.417651
30000000
1212529530.04
166.591419
168.017587
22.Jan2008
USD
40.103839
30000000
1203115191.95
165.297965
165.766652
21.Jan2008
USD
40.985749
30000000
1229572494.56
168.932977
170.345769
18.Jan2008
USD
43.222258
30400000
1313956667.28
178.151306
180.911063
17.Jan2008
USD
43.187115
30400000
1312888316.02
178.006455
181.623799
16.Jan2008
USD
43.56472
30400000
1324367507.83
179.562848
182.690434
15.Jan2008
USD
45.479475
30400000
1382576056.42
187.454988
190.433525
14.Jan2008
USD
46.375991
30400000
1409830148.62
191.150202
193.910978
11.Jan2008
USD
46.1884
30400000
1404127360.39
190.376999
193.195098
10.Jan2008
USD
46.526207
30400000
1414396707.35
191.769355
194.3785
09.Jan2008
USD
46.634515
30400000
1417689267.85
192.215773
195.287946
08.Jan2008
USD
46.441522
30800000
1430398902.42
191.420305
194.222659
07.Jan2008
USD
45.883586
30800000
1413214458.24
189.120632
192.179662
04.Jan2008
USD
46.424434
30800000
1429872589.18
191.349872
194.964139
03.Jan2008
USD
46.799661
30800000
1441429575.24
192.896464
195.358007
02.Jan2008
USD
47.075944
30800000
1449939102.71
194.035233
196.585423
31.Dec2007
USD
47.46902
30800000
1462045829.49
195.655394
198.188294
28.Dec2007
USD
47.523241
30400000
1444706547.94
195.878879
198.405662
27.Dec2007
USD
47.600007
30400000
1447040231.35
196.195289
198.616744
24.Dec2007
USD
47.260928
30400000
1436732225.52
194.797691
196.867017
21.Dec2007
USD
46.507271
30800000
1432423952.44
191.691306
193.416508
20.Dec2007
USD
45.583414
30800000
1403969167.24
187.883399
190.231875
19.Dec2007
USD
45.604249
30800000
1404610897.13
187.969275
190.394453
18.Dec2007
USD
45.263731
30800000
1394122923.12
186.565746
189.194433
17.Dec2007
USD
44.983347
30800000
1385487117.35
185.410073
188.293972
14.Dec2007
USD
46.513439
30800000
1432613948.64
191.716728
194.766081
13.Dec2007
USD
47.236824
30600000
1445446835.27
194.69834
197.570768
12.Dec2007
USD
48.343866
35400000
1711372871.99
199.261289
202.311116
11.Dec2007
USD
48.609253
35400000
1720767574.36
200.355148
203.43344
10.Dec2007
USD
48.740772
35400000
1725423364.12
200.897236
203.068766
07.Dec2007
USD
48.871945
35400000
1730066865.17
201.437899
203.984048
06.Dec2007
USD
48.838644
35200000
1719120278.86
201.30064
203.6297
05.Dec2007
USD
48.290239
35200000
1699816422.65
199.040252
201.866947
04.Dec2007
USD
47.351431
35200000
1666770380.95
195.170721
198.267786
03.Dec2007
USD
47.177861
35200000
1660660725.62
194.455309
197.680354
30.Nov2007
USD
47.240542
34800000
1643970881.34
194.713665
197.495767
29.Nov2007
USD
46.755779
34800000
1627101134.25
192.715593
195.055308
28.Nov2007
USD
45.885189
34800000
1596804594.47
189.12724
191.38384
27.Nov2007
USD
45.253228
35000000
1583863000.18
186.012594
188.876014
26.Nov2007
USD
45.661656
35000000
1598157994.46
187.691431
190.941917
23.Nov2007
USD
45.189224
35000000
1581622865.8
185.749507
188.574213
22.Nov2007
USD
45.051935
35000000
1576817746.15
185.185183
188.465529
21.Nov2007
USD
45.171385
35000000
1580998475.82
185.67618
188.941135
20.Nov2007
USD
46.727892
35000000
1635476245.05
192.074175
195.289743
19.Nov2007
USD
46.61164
35000000
1631407421.35
191.596323
195.064293
16.Nov2007
USD
47.417413
35000000
1659609460.26
194.908439
198.038291
15.Nov2007
USD
48.089057
35000000
1683117015.52
197.66922
201.037442
14.Nov2007
USD
48.626226
35000000
1701917942.51
199.877243
203.456793
13.Nov2007
USD
47.304421
35000000
1655654746.79
194.443987
197.1513
12.Nov2007
USD
46.752421
35000000
1636334765.66
192.175001
195.839455
09.Nov2007
USD
48.599503
35000000
1700982632.74
199.767399
203.112776
08.Nov2007
USD
48.850579
35000000
1709770267.39
200.799442
203.754104
07.Nov2007
USD
49.615451
34600000
1716694612.78
203.943435
207.12377
06.Nov2007
USD
49.723005
34600000
1720415976.17
204.385534
207.339342
05.Nov2007
USD
48.950294
34600000
1693680205.44
201.209319
204.394087
02.Nov2007
USD
49.882731
34600000
1725942515.8
205.042085
208.199387
01.Nov2007
USD
50.554791
34600000
1749195781.94
207.804576
211.017547
31.Oct2007
USD
51.029853
34600000
1765632920.47
209.75731
212.563381
30.Oct2007
USD
50.701667
34600000
1754277709.78
208.408307
211.566807
29.Oct2007
USD
51.052867
34600000
1766429202.09
209.851908
212.586288
26.Oct2007
USD
49.846981
34600000
1724705561.23
204.895135
208.30358
25.Oct2007
USD
48.694154
34600000
1684817752.57
200.15646
203.930604
24.Oct2007
USD
47.987142
34600000
1660355117.78
197.2503
200.963339
23.Oct2007
USD
48.143191
34600000
1665754423.14
197.891736
201.498228
22.Oct2007
USD
46.859287
34600000
1621331340.95
192.614272
196.033021
19.Oct2007
USD
47.947799
34200000
1639814726.22
197.088581
200.625609
18.Oct2007
USD
48.596095
33600000
1632828809.53
199.75339
203.124902
17.Oct2007
USD
48.465659
33600000
1628446144.09
199.217235
203.24661
16.Oct2007
USD
48.099637
33600000
1616147808.01
197.712708
202.412615
15.Oct2007
USD
48.857353
33600000
1641607084.94
200.827287
204.92718
12.Oct2007
USD
48.435496
33600000
1627432697.31
199.093251
202.694206
11.Oct2007
USD
48.798406
33200000
1620107107.8
200.584986
204.752473
10.Oct2007
USD
48.190784
33200000
1599934033.64
198.087367
201.889402
09.Oct2007
USD
47.830975
33200000
1587988378.12
196.608378
200.149104
08.Oct2007
USD
47.478218
33200000
1576276841.51
195.158377
198.507613
05.Oct2007
USD
47.310902
33200000
1570721955.7
194.470627
197.783646
04.Oct2007
USD
46.466721
33200000
1542695157.61
191.000636
194.612486
03.Oct2007
USD
46.794372
33200000
1553573169.8
192.34744
195.765349
02.Oct2007
USD
47.218831
33200000
1567665189.46
194.092171
197.487683
01.Oct2007
USD
46.100926
32800000
1512110389.53
189.497042
193.327585
28.Sept2007
USD
45.693363
32800000
1498742321.45
187.821762
191.236532
27.Sept2007
USD
45.643595
32600000
1487981206.11
187.617191
190.912725
26.Sept2007
USD
44.81568
32600000
1460991177.75
184.214061
187.501291
25.Sept2007
USD
44.373336
32600000
1446570783.93
182.395814
185.684645
24.Sept2007
USD
44.524692
32600000
1451504974.43
183.01796
186.387952
21.Sept2007
USD
43.966689
32000000
1406934064.22
180.724299
184.234022
20.Sept2007
USD
43.688681
31600000
1380562337.17
179.581552
183.044332
19.Sept2007
USD
43.476102
31600000
1373844839.96
178.707749
181.770209
18.Sept2007
USD
42.138509
31600000
1331576892.34
173.209597
175.797506
17.Sept2007
USD
41.692416
31600000
1317480351.01
171.37594
174.307813
14.Sept2007
USD
42.00582
31600000
1327383933.13
172.664181
175.707235
13.Sept2007
USD
41.815128
31600000
1321358071.29
171.880345
174.693595
12.Sept2007
USD
41.380485
31600000
1307623331.77
170.093753
172.848655
11.Sept2007
USD
41.295901
31600000
1304950494.57
169.746072
172.545057
10.Sept2007
USD
40.773231
31600000
1288434107.1
167.597646
170.557751
07.Sept2007
USD
41.27911
31600000
1304419879.45
169.677053
172.583231
06.Sept2007
USD
41.493322
31600000
1311188985.46
170.557567
173.439233
05.Sept2007
USD
41.144107
31600000
1300153810.66
169.122125
172.026336
04.Sept2007
USD
41.441542
31600000
1309552738.22
170.344726
172.903446
03.Sept2007
USD
41.415067
31600000
1308716128.97
170.235901
173.214232
31.Aug2007
USD
41.253608
31400000
1295363316.55
169.572227
172.218105
30.Aug2007
USD
40.239716
31400000
1263527087.22
165.404642
168.206213
29.Aug2007
USD
39.75962
31400000
1248452068.23
163.431216
166.030279
28.Aug2007
USD
40.042232
31400000
1257326099.36
163.705023
166.40798
27.Aug2007
USD
40.407387
31400000
1268791961.14
165.19789
167.831209
24.Aug2007
USD
39.762435
30200000
1200825553.07
162.561127
164.702263
23.Aug2007
USD
39.510113
30200000
1193205438.15
161.529556
163.980994
22.Aug2007
USD
38.812884
29400000
1141098812.59
158.679069
161.143522
21.Aug2007
USD
37.791087
29400000
1111057981.22
154.501647
157.094353
20.Aug2007
USD
37.843827
29000000
1097471003.73
154.717264
157.375498
17.Aug2007
USD
36.512122
29000000
1058851544.97
149.272842
151.649354
16.Aug2007
USD
36.397884
29000000
1055538642.61
148.805802
151.467464
15.Aug2007
USD
38.469394
29000000
1115612441.92
157.274775
160.498601
14.Aug2007
USD
39.48444
29000000
1145048783.16
161.424597
164.434145
13.Aug2007
USD
40.082497
29000000
1162392421.79
163.869639
166.805444
10.Aug2007
USD
39.649435
29000000
1149833630.18
162.099148
165.131611
09.Aug2007
USD
40.989755
28800000
1180504972.24
167.57879
170.773321
08.Aug2007
USD
41.742389
28800000
1202180811.87
170.655791
172.989226
07.Aug2007
USD
40.545376
28800000
1167706843.24
165.762031
168.229118
06.Aug2007
USD
40.405354
28800000
1163674209.88
165.189578
167.481353
03.Aug2007
USD
41.129363
28800000
1184525666.05
168.149551
170.887395
02.Aug2007
USD
41.114709
28800000
1184103629.11
168.089641
170.969582
01.Aug2007
USD
40.887905
28600000
1169394108.11
167.162396
169.939774
31.Jul2007
USD
42.242126
28200000
1191227978.36
172.69887
175.957389
30.Jul2007
USD
41.67825
28200000
1175326653.25
170.393571
173.06782
27.Jul2007
USD
41.25551
28200000
1163405402.21
168.665279
171.584412
26.Jul2007
USD
42.565314
28200000
1200341873.08
174.020162
177.269236
25.Jul2007
USD
43.589392
28200000
1229220862.96
178.20691
181.341759
24.Jul2007
USD
43.955917
28200000
1239556860.47
179.705377
182.759596
23.Jul2007
USD
44.24834
28200000
1247803206.57
180.900893
183.751681
20.Jul2007
USD
43.836397
28200000
1236186416.63
179.216743
181.807485
19.Jul2007
USD
43.604122
28200000
1229636251.87
178.267131
180.706269
18.Jul2007
USD
43.122887
28000000
1207440848.55
176.299693
178.807435
17.Jul2007
USD
43.459055
27600000
1199469927.43
177.674052
180.036647
16.Jul2007
USD
43.468493
27600000
1199730411.6
177.712637
180.046977
13.Jul2007
USD
43.703948
27400000
1197488180.69
178.67525
180.946543
12.Jul2007
USD
43.158971
27400000
1182555818.19
176.447216
178.426591
11.Jul2007
USD
42.523814
27200000
1156647763.07
173.850498
175.824901
10.Jul2007
USD
42.568483
27200000
1157862742.2
174.033118
176.182841
09.Jul2007
USD
42.746901
27200000
1162715727.53
174.762546
176.63869
06.Jul2007
USD
42.233615
27200000
1148754346.77
172.664074
174.531467
05.Jul2007
USD
41.860205
27200000
1138597593.49
171.137459
173.159438
04.Jul2007
USD
41.792781
27200000
1136763649.14
170.861809
172.865272
03.Jul2007
USD
41.548449
27200000
1130117818.48
169.862904
171.821991
02.Jul2007
USD
40.905988
26800000
1096280503.5
167.236325
169.25758
29.Jun2007
USD
40.351595
26800000
1081422767.91
164.969795
167.13868
28.Jun2007
USD
40.29052
26800000
1079785955.71
164.720101
166.615468
27.Jun2007
USD
39.875838
26400000
1052722144.58
163.024753
164.809151
26.Jun2007
USD
40.039244
26400000
1057036055.1
163.692807
165.749586
25.Jun2007
USD
40.26279
26200000
1054885100.3
164.606733
166.722356
22.Jun2007
USD
40.496293
26200000
1061002889.42
165.561365
167.801566
21.Jun2007
USD
40.618863
26200000
1064214211.9
166.062469
168.211602
20.Jun2007
USD
40.532432
26200000
1061949728.04
165.709112
167.749918
19.Jun2007
USD
40.462035
26200000
1060105317.89
165.421308
167.342576
18.Jun2007
USD
40.474336
26200000
1060427625.82
165.471598
167.334941
15.Jun2007
USD
40.006455
26200000
1048169139.42
163.558756
165.368292
14.Jun2007
USD
39.451502
26200000
1033629360.21
161.289936
163.323947
13.Jun2007
USD
38.675888
26200000
1013308278.05
158.118987
159.973143
12.Jun2007
USD
38.563432
26200000
1010361919.4
157.659232
159.789009
11.Jun2007
USD
38.606683
26200000
1011495097.79
157.836055
159.798891
08.Jun2007
USD
38.337121
26000000
996765169.53
156.734002
158.628061
07.Jun2007
USD
38.710217
26000000
1006465653.09
158.259334
160.548003
06.Jun2007
USD
38.90426
26000000
1011510768.2
159.052642
161.20011
05.Jun2007
USD
39.347017
26000000
1023022465.74
160.862769
163.006876
04.Jun2007
USD
39.333592
26000000
1022673402.36
160.807884
162.830825
01.Jun2007
USD
39.209969
26000000
1019459198.59
160.302475
162.355218
31.May2007
USD
38.46763
26000000
1000158402.22
157.267564
159.654725
30.May2007
USD
38.015581
25200000
957992664.97
155.419447
157.188217
29.May2007
USD
38.376052
25200000
967076512.12
156.163401
158.247666
28.May2007
USD
38.471266
25200000
969475922.66
156.550855
158.539589
25.May2007
USD
38.332767
25200000
965985751.4
155.987262
158.014129
24.May2007
USD
38.280249
25200000
964662296.69
155.773551
157.781041
23.May2007
USD
38.797584
25200000
977699119.42
157.878738
159.754876
22.May2007
USD
38.804124
25200000
977863942.01
157.905352
159.978982
21.May2007
USD
38.661108
25200000
974259923.05
157.323378
159.436909
18.May2007
USD
38.327591
25200000
965855301.88
155.966199
158.116077
17.May2007
USD
38.219372
25200000
963128187.8
155.525824
157.695711
16.May2007
USD
38.170527
25200000
961897288.48
155.32706
157.798107
15.May2007
USD
37.760369
25200000
951561306.13
153.658007
155.989994
14.May2007
USD
37.874097
25200000
954427250.63
154.120799
156.801983
11.May2007
USD
37.701949
25200000
950089128.57
153.420279
155.628461
10.May2007
USD
37.798948
25200000
952533510.22
153.814996
156.106313
09.May2007
USD
37.953027
25200000
956416289.52
154.441988
156.753929
08.May2007
USD
37.706539
25200000
950204787.13
153.438957
155.866938
07.May2007
USD
37.95654
25200000
956504816.56
154.456284
156.823992
04.May2007
USD
37.822355
25200000
953123347.81
153.910246
156.146284
03.May2007
USD
37.466697
25000000
936667448.39
152.462969
154.760333
02.May2007
USD
37.04339
25000000
926084771.93
150.740409
152.955363
01.May2007
USD
36.744606
25000000
918615157.65
149.524569
151.997413
30.Apr2007
USD
36.800032
25000000
920000802.92
149.750114
152.120022
27.Apr2007
USD
37.115861
25000000
927896533.22
151.035315
153.02767
26.Apr2007
USD
37.34027
25000000
933506751.51
151.948501
154.219605
25.Apr2007
USD
37.297541
25000000
932438542.44
151.774624
154.080831
24.Apr2007
USD
37.184538
25000000
929613468.41
151.314782
153.663608
23.Apr2007
USD
37.267737
25000000
931693434.64
151.653343
153.763762
20.Apr2007
USD
37.212603
25000000
930315090.11
151.428986
153.56211
19.Apr2007
USD
36.648009
24600000
901541026.54
149.131488
151.149944
18.Apr2007
USD
37.07529
24600000
912052155.33
150.870219
152.918536
17.Apr2007
USD
37.176498
24600000
914541853.86
151.282064
153.307465
16.Apr2007
USD
37.208655
24600000
915332935.58
151.412921
153.642053
13.Apr2007
USD
36.801182
24600000
905309087.07
149.754794
151.791721
12.Apr2007
USD
36.605262
24600000
900489453.62
148.957538
150.902934
11.Apr2007
USD
36.587223
24600000
900045688.55
148.884132
150.918204
10.Apr2007
USD
36.449151
24600000
896649120.27
148.322276
150.392746
05.Apr2007
USD
36.057894
24600000
887024193.28
146.730137
148.800654
04.Apr2007
USD
35.99472
24600000
885470121.53
146.473063
148.334479
03.Apr2007
USD
35.610367
24600000
876015038.1
144.909018
146.706009
02.Apr2007
USD
35.259938
24600000
867394490.06
143.48302
145.259879
30.Mar2007
USD
35.196044
24600000
865822690.2
143.223017
145.38922
29.Mar2007
USD
35.051504
24600000
862267013.68
142.634841
144.648639
28.Mar2007
USD
34.582575
24600000
850731367.3
140.726632
142.934839
27.Mar2007
USD
34.915485
24600000
858920940.31
142.08134
144.222884
26.Mar2007
USD
35.000157
24600000
861003862.64
142.425895
144.737116
23.Mar2007
USD
35.009372
24600000
861230552.06
142.463394
144.423187
22.Mar2007
USD
34.887236
24600000
858226020.99
141.966387
144.141146
21.Mar2007
USD
34.437054
24600000
847151548.05
140.134464
142.190216
20.Mar2007
USD
34.032776
24600000
837206310.05
138.489338
140.488092
19.Mar2007
USD
33.832794
24600000
832286735.56
137.675553
139.751104
16.Mar2007
USD
33.399663
24600000
821631722.14
135.913016
138.050327
15.Mar2007
USD
33.428022
24600000
822329354
136.028417
138.177425
14.Mar2007
USD
33.025116
24600000
812417858.16
134.388875
136.363473
13.Mar2007
USD
33.614822
24600000
826924636.93
136.788561
138.955282
12.Mar2007
USD
33.951617
24600000
835209784.54
138.159079
139.966229
09.Mar2007
USD
33.670286
24600000
828289058.29
137.01426
138.983127
08.Mar2007
USD
33.50319
24600000
824178477.52
136.334298
137.944337
07.Mar2007
USD
32.802059
24600000
806930655.81
133.48119
135.291899
06.Mar2007
USD
32.763084
24600000
805971888.29
133.32259
135.048481
05.Mar2007
USD
31.945726
24600000
785864871.6
129.99652
131.841393
02.Mar2007
USD
33.179233
24600000
816209146.81
135.016022
137.053305
01.Mar2007
USD
33.342872
23400000
780223218.05
135.681917
137.750771
28.Feb2007
USD
33.865135
23400000
792444178.72
137.807158
139.821165
27.Feb2007
USD
34.405194
23200000
798200523.98
139.832685
142.316865
26.Feb2007
USD
35.625691
23200000
826516032.38
144.793139
146.825923
23.Feb2007
USD
35.674905
22800000
813387834.68
144.993159
146.791339
22.Feb2007
USD
35.772284
22800000
815608077.33
145.388935
147.360361
21.Feb2007
USD
35.524467
22800000
809957868.2
144.381735
146.370524
20.Feb2007
USD
35.497226
22800000
809336773.75
144.27102
146.186838
19.Feb2007
USD
35.524101
22800000
809949503.89
144.380248
146.621129
16.Feb2007
USD
35.450637
22800000
808274545.32
144.081669
146.273516
15.Feb2007
USD
35.411778
22600000
800306192.49
143.923735
145.964978
14.Feb2007
USD
35.176613
22600000
794991455.55
142.967956
144.906428
13.Feb2007
USD
34.635927
22600000
782771963.03
140.770451
142.83828
12.Feb2007
USD
34.50153
22600000
779734597.37
140.224223
142.300247
09.Feb2007
USD
34.946854
22600000
789798907.2
142.034149
144.214351
08.Feb2007
USD
35.005141
22600000
791116190.8
142.271044
144.325281
07.Feb2007
USD
35.170132
22600000
794844983.38
142.941615
144.897446
06.Feb2007
USD
35.182519
22600000
795124948.28
142.991959
144.90553
05.Feb2007
USD
34.901088
22600000
788764604.88
141.848142
143.87303
02.Feb2007
USD
34.844023
17800000
620223624
141.616214
143.492632
01.Feb2007
USD
34.587854
17400000
601828674.9
140.575068
142.407135
31.Jan2007
USD
34.163956
17400000
594452846.39
138.852224
140.656059
30.Jan2007
USD
34.072477
16800000
572417616.75
138.480427
140.334946
29.Jan2007
USD
33.864745
16800000
568927732.27
137.636144
139.596612
26.Jan2007
USD
34.151553
16800000
573746091.03
138.801815
140.718485
25.Jan2007
USD
34.522867
16800000
579984166.6
140.310942
142.360428
24.Jan2007
USD
34.72151
16800000
583321368.31
141.118285
142.844119
23.Jan2007
USD
34.343227
16600000
570097578.82
139.580833
141.261907
22.Jan2007
USD
34.226524
16600000
568160309.12
139.106519
140.933161
19.Jan2007
USD
33.955337
16600000
563658607.89
138.004336
139.850806
18.Jan2007
USD
33.985993
16600000
564167490.94
138.128931
139.861135
17.Jan2007
USD
33.86747
16000000
541879532.53
137.647219
139.36981
16.Jan2007
USD
33.938592
16000000
543017481.13
137.936279
139.575053
15.Jan2007
USD
33.977882
16000000
543646114.86
138.095965
139.831047
12.Jan2007
USD
33.536736
16000000
536587788.25
136.30302
137.895385
11.Jan2007
USD
33.12524
16000000
530003853.02
134.630581
136.211225
10.Jan2007
USD
32.849934
16000000
525598956.26
133.511658
135.162106
09.Jan2007
USD
33.255175
16000000
532082804.17
135.158675
136.791474
08.Jan2007
USD
33.594394
16000000
537510305.99
136.537359
138.566354
05.Jan2007
USD
33.722494
16000000
539559919.34
137.057994
139.330737
04.Jan2007
USD
34.343075
14600000
501408904.95
139.580216
141.314453
03.Jan2007
USD
34.953359
14600000
510319042.13
142.060587
143.505657
02.Jan2007
USD
35.109819
14600000
512603359.9
142.696486
144.336509
01.Jan2007
USD
34.529439
0
9921359.17
140.347558
142.204587
29.Dec2006
USD
34.531876
14600000
504165398.13
140.347558
142.187072
28.Dec2006
USD
34.441274
14600000
502842604.47
139.979325
141.791407
27.Dec2006
USD
34.250969
14600000
500064148.61
139.20587
141.010855
26.Dec2006
USD
33.780268
--
--
137.292805
139.143908
25.Dec2006
USD
33.780268
--
--
137.292805
138.881181
22.Dec2006
USD
33.780268
13600000
459884180.5
137.292805
139.069356
21.Dec2006
USD
33.815013
13600000
459884180.5
137.434019
139.039266
20.Dec2006
USD
33.77541
13200000
445835412.41
137.27306
138.986271
19.Dec2006
USD
33.391578
12600000
420733891.83
135.713056
137.267081
18.Dec2006
USD
33.872137
12000000
406465650.12
137.666187
139.414723
15.Dec2006
USD
33.763881
11200000
378155474
137.226203
138.838963
14.Dec2006
USD
33.573116
10800000
362589658
136.450879
138.074579
13.Dec2006
USD
33.151801
10800000
358039458.14
134.738533
136.393114
12.Dec2006
USD
33.1499
10800000
358018922.97
134.730806
136.295208
11.Dec2006
USD
33.382229
10400000
347175184.01
135.675059
137.267981
08.Dec2006
USD
33.490025
10400000
348296269.01
136.113173
137.840593
07.Dec2006
USD
33.719239
10400000
350680093.19
137.044765
138.7698
06.Dec2006
USD
33.725192
10400000
350742001.03
137.06896
138.748692
05.Dec2006
USD
33.617775
10400000
349624863.67
136.632386
138.297337
04.Dec2006
USD
33.269493
10400000
346002727.45
135.216867
136.883991
01.Dec2006
USD
33.116004
10400000
344406449.83
134.593043
136.316766
30.Nov2006
USD
33.073928
10400000
343968858.64
134.422034
136.060773
29.Nov2006
USD
32.792327
10400000
341040198.45
133.277522
134.879616
28.Nov2006
USD
32.323046
10400000
336159682.71
131.078416
132.777336
27.Nov2006
USD
32.69058
10400000
339982034.36
132.568863
134.348771
24.Nov2006
USD
32.700641
10400000
340086664.6
132.609659
134.323619
23.Nov2006
USD
32.664841
10400000
339714342.59
132.46448
134.10131
22.Nov2006
USD
32.612015
10400000
339164951.96
132.250257
133.848911
21.Nov2006
USD
32.231528
10400000
335207895.05
130.707287
132.417151
20.Nov2006
USD
32.013644
10400000
332941902.14
129.82371
131.37971
17.Nov2006
USD
32.005805
10400000
332860368.72
129.791917
131.322671
16.Nov2006
USD
32.293585
10000000
322935850.52
130.958944
132.474637
15.Nov2006
USD
32.204623
10000000
322046231.54
130.59818
132.019689
14.Nov2006
USD
32.196491
10000000
321964906.9
130.565198
131.959059
13.Nov2006
USD
31.908081
10000000
319080806.16
129.39562
130.841228
10.Nov2006
USD
31.975599
10000000
319755991.32
129.669427
131.117429
09.Nov2006
USD
31.960433
10000000
319604331.63
129.607925
131.024463
08.Nov2006
USD
31.720641
10000000
317206409.21
128.635502
130.072801
07.Nov2006
USD
31.762935
10000000
317629346.03
128.807015
130.389423
06.Nov2006
USD
31.563933
10000000
315639327.49
128.00001
129.390604
03.Nov2006
USD
31.308387
10000000
313083865.03
126.963704
128.657658
02.Nov2006
USD
31.106559
9600000
298622966.65
126.145243
127.776505
01.Nov2006
USD
31.138548
9600000
298930060.79
126.274962
127.908543
31.Oct2006
USD
30.87951
9600000
296443295.09
125.224495
126.646547
30.Oct2006
USD
30.538344
9600000
293168099.09
123.840978
125.360298
27.Oct2006
USD
30.866368
9200000
283970589.63
125.171205
126.698194
26.Oct2006
USD
31.009826
9200000
285290402.23
125.752965
126.972151
25.Oct2006
USD
30.806477
9200000
283419588.18
124.928327
126.201479
24.Oct2006
USD
30.587095
9200000
281401274.55
124.03868
125.514791
23.Oct2006
USD
30.486391
9200000
280474800.78
123.630299
125.035592
20.Oct2006
USD
30.58509
9200000
281382831.7
124.030549
125.495929
19.Oct2006
USD
30.647633
9200000
281958224.83
124.284178
125.547576
18.Oct2006
USD
30.584756
9200000
281379755.87
124.029195
125.31404
17.Oct2006
USD
30.480089
9200000
280416817.47
123.604739
124.856397
16.Oct2006
USD
30.732596
9200000
282739880.91
124.628721
125.692191
13.Oct2006
USD
30.498678
9200000
280587834.23
123.680122
124.933644
12.Oct2006
USD
30.052952
9000000
270476566.83
121.872586
122.884808
11.Oct2006
USD
29.851229
9000000
268661063.35
121.054551
122.159946
10.Oct2006
USD
29.885369
9000000
268968324.41
121.192997
122.216084
09.Oct2006
USD
29.72585
9000000
267532648.26
120.546102
121.621015
06.Oct2006
USD
29.792791
9000000
268135119.63
120.817569
121.810988
05.Oct2006
USD
29.792791
9000000
268135119.63
120.817569
121.96099
04.Oct2006
USD
29.375413
9000000
264378716.09
119.124988
120.328029
03.Oct2006
USD
29.388672
9000000
264498047.45
119.178757
120.538662
02.Oct2006
USD
29.596271
9000000
266366436.64
120.020625
121.364126
29.Sept2006
USD
29.50843
9000000
265575869.92
119.664407
120.905584
28.Sept2006
USD
29.609891
9000000
266489016.45
120.075858
121.276099
27.Sept2006
USD
29.455485
8600000
253317172.48
119.449705
120.56965
26.Sept2006
USD
29.142642
8600000
250626721.14
118.181041
119.3346
25.Sept2006
USD
28.928176
8600000
248782311
117.311325
118.514079
22.Sept2006
USD
28.978519
8600000
249215267.34
117.515483
118.828005
21.Sept2006
USD
29.359326
8600000
252490201.23
119.059751
120.320395
20.Sept2006
USD
29.524316
8600000
253909120.53
119.728833
120.826541
19.Sept2006
USD
29.683356
8600000
255276862.33
120.373782
121.42655
18.Sept2006
USD
29.690918
8600000
255341890.61
120.404444
121.506492
15.Sept2006
USD
29.282984
8600000
251833659.02
118.750164
119.81335
14.Sept2006
USD
29.202126
8600000
251138285.02
118.422268
119.443284
13.Sept2006
USD
29.148338
8600000
250675709.72
118.204144
119.146423
12.Sept2006
USD
28.852738
8600000
248133542.61
117.005404
117.961673
11.Sept2006
USD
28.641224
8600000
246314526.25
116.14766
117.176181
08.Sept2006
USD
29.196975
8600000
251093983.4
118.401375
119.536699
07.Sept2006
USD
29.222704
8600000
251315252.84
118.505713
119.627419
06.Sept2006
USD
29.650682
8600000
254995869.01
120.24128
121.19481
05.Sept2006
USD
30.022818
8600000
258196236.44
121.750389
122.471628
04.Sept2006
USD
30.016744
8000000
240133952.09
121.725757
122.557858
01.Sept2006
USD
29.596268
8000000
236770141.81
120.020613
120.75603
31.Aug2006
USD
29.385728
8000000
235085825.69
119.166822
119.907214
30.Aug2006
USD
29.513572
8000000
236108574.53
119.685259
120.484319
29.Aug2006
USD
29.502517
8000000
236020135.52
118.821265
119.578466
28.Aug2006
USD
29.286764
8000000
234294108.18
117.952321
118.73459
25.Aug2006
USD
29.286763
8000000
234132132.44
117.952321
118.789381
24.Aug2006
USD
29.266517
8000000
234132132.44
117.870776
118.605246
23.Aug2006
USD
29.449421
8000000
235595368.08
118.607425
119.382655
22.Aug2006
USD
29.728226
8000000
237825807.7
119.730307
120.401234
21.Aug2006
USD
29.550454
8000000
236403632.8
119.014335
119.694787
18.Aug2006
USD
29.730669
8000000
237845349.77
119.740147
120.474888
17.Aug2006
USD
29.961405
8000000
239691238.68
120.669435
121.444066
16.Aug2006
USD
29.861568
8000000
238892544.4
120.267346
120.947351
15.Aug2006
USD
29.432955
8000000
235463641.66
118.541109
119.207053
14.Aug2006
USD
29.291036
8000000
234328290.75
117.96953
118.771866
11.Aug2006
USD
29.380781
8000000
235046245.14
118.330974
119.048966
10.Aug2006
USD
29.392423
8000000
235139380.05
118.377862
118.968576
09.Aug2006
USD
29.526384
8000000
236211073.56
118.917394
119.583406
08.Aug2006
USD
29.256709
8000000
234053674.73
117.831279
118.439974
07.Aug2006
USD
29.148919
8000000
233191352.41
117.397155
117.811223
04.Aug2006
USD
29.244636
8000000
233957087.1
117.782651
118.195659
03.Aug2006
USD
28.983798
8000000
231870383.58
116.732127
117.156869
02.Aug2006
USD
28.956836
8000000
231654690.73
116.623541
117.046388
01.Aug2006
USD
28.646452
8000000
229171617.99
115.373471
115.858944
31.Jul2006
USD
28.91335
8000000
231306798.76
116.448398
116.927825
28.Jul2006
USD
28.928124
8000000
231424989.19
116.5079
116.850577
27.Jul2006
USD
28.879537
8000000
231036297.45
116.31222
116.897284
26.Jul2006
USD
28.330666
8000000
226645328.7
114.101644
114.508023
25.Jul2006
USD
28.299584
8000000
226396670.58
113.976457
114.2929
24.Jul2006
USD
27.995
8000000
223960000.29
112.749751
113.021472
21.Jul2006
USD
27.840225
8000000
222721801.84
112.126395
112.739431
20.Jul2006
USD
28.034171
8000000
224273369.47
112.907512
113.525372
19.Jul2006
USD
27.646115
8000000
221168917.44
111.344614
111.514261
18.Jul2006
USD
27.163085
8400000
228169912.47
109.399212
109.890283
17.Jul2006
USD
27.068587
8400000
227376128.67
109.018622
109.681896
14.Jul2006
USD
27.516945
8400000
231142342.03
110.824386
111.585221
13.Jul2006
USD
27.957894
8400000
234846307.54
112.600302
113.418934
12.Jul2006
USD
28.658777
8400000
240733730.3
115.42311
116.2088
11.Jul2006
USD
28.705387
8400000
241125253.23
115.610831
116.21868
10.Jul2006
USD
28.83095
8400000
242179977.5
116.116532
116.69339
07.Jul2006
USD
28.655363
8400000
240705045.39
115.409356
115.992329
06.Jul2006
USD
28.603824
8400000
240272125.74
115.201787
115.690079
05.Jul2006
USD
28.373925
8400000
238340973.08
114.27587
115.093662
04.Jul2006
USD
29.103939
8400000
244473083.5
117.215994
117.677387
03.Jul2006
USD
28.963324
8000000
231706593.77
116.649672
117.045492
30.Jun2006
USD
28.458605
8000000
227668836.17
114.616914
115.277347
29.Jun2006
USD
27.654986
8000000
221239890.46
111.380346
111.566807
28.Jun2006
USD
27.034696
8000000
216277566.32
108.882126
109.224703
27.Jun2006
USD
26.905009
8000000
215240073.25
108.359816
108.944908
26.Jun2006
USD
26.673185
8000000
213385483.72
107.426146
107.914202
23.Jun2006
USD
26.603119
8000000
213848094.3
107.143955
107.89489
22.Jun2006
USD
26.731012
8000000
213848094.3
107.65904
108.360168
21.Jun2006
USD
26.637612
8000000
213100892.11
107.282872
107.674827
20.Jun2006
USD
26.407005
8000000
211256041.57
106.354107
106.819274
19.Jun2006
USD
26.669231
8000000
213353850.06
107.410221
108.121692
16.Jun2006
USD
26.904656
8000000
215237251
108.358395
108.857781
15.Jun2006
USD
26.267256
8000000
210138044.39
105.791265
106.092615
14.Jun2006
USD
25.701031
8400000
215888660.69
103.5108
103.696618
13.Jun2006
USD
25.347916
8400000
212922490.26
102.088626
102.457975
12.Jun2006
USD
26.362319
8400000
221443478.2
106.17413
107.029906
09.Jun2006
USD
26.804989
8400000
225161910.64
107.956986
108.719455
08.Jun2006
USD
26.583111
8400000
232157959.2
107.063373
107.363145
07.Jun2006
USD
27.637852
8400000
232157959.2
111.311339
111.810224
06.Jun2006
USD
28.30766
8400000
237784345.26
114.008988
114.521048
05.Jun2006
USD
28.850016
8400000
242340136.54
116.193324
116.904919
02.Jun2006
USD
29.149922
8400000
244859347.39
117.401194
118.05419
01.Jun2006
USD
28.538403
8400000
239722581.25
114.9383
115.707594
31.May2006
USD
28.43131
8000000
227450477.74
114.506983
115.559837
30.May2006
USD
28.760977
8000000
230087812.82
115.257576
116.525422
29.May2006
USD
29.252975
8000000
234023797.35
117.229223
119.018876
26.May2006
USD
29.252975
8000000
234023797.35
117.229223
118.371261
25.May2006
USD
28.589607
8000000
228716859.33
114.570827
115.488878
24.May2006
USD
28.42839
8000000
227427120.93
113.924761
115.116117
23.May2006
USD
28.961934
8000000
231695470.06
116.062897
117.341004
22.May2006
USD
28.484285
8000000
227874279.47
114.148752
115.306092
19.May2006
USD
29.89499
8000000
239159918.67
119.802053
120.91232
18.May2006
USD
30.061656
8000000
240493244.46
120.469955
121.712184
17.May2006
USD
30.875304
8000000
247002433.13
123.730596
125.451467
16.May2006
USD
30.949411
8000000
247595287.38
124.02757
125.613595
15.May2006
USD
30.975133
8000000
247801060.56
124.130649
126.004322
12.May2006
USD
32.362366
7600000
245953980.45
129.689887
131.630311
11.May2006
USD
33.08113
7600000
251416589.07
132.570287
134.113436
10.May2006
USD
33.349669
7600000
253457480.89
133.646434
135.027373
09.May2006
USD
33.455074
7600000
254258563.12
134.068841
135.282916
08.May2006
USD
33.471563
7600000
254383877.75
134.134916
135.317049
05.May2006
USD
33.063387
7600000
251281742.4
132.499183
133.590673
04.May2006
USD
32.828006
7600000
249492842.62
131.555907
132.678981
03.May2006
USD
32.59052
7600000
247687953.56
130.604202
131.986006
02.May2006
USD
32.501486
7600000
247011294.1
130.247405
131.450668
01.May2006
USD
31.899848
7600000
242438848.14
127.836383
129.613811
28.Apr2006
USD
31.899848
7600000
242438848.1
127.836383
129.084311
27.Apr2006
USD
31.759667
7600000
241373468.7
127.274614
128.755114
26.Apr2006
USD
32.000306
7600000
243202323.5
128.238957
129.570247
25.Apr2006
USD
31.669237
7600000
240686204.9
126.912226
128.267382
24.Apr2006
USD
31.84526
7200000
229285870.4
127.617622
128.922183
21.Apr2006
USD
31.921334
7200000
229833607
127.922487
129.327279
20.Apr2006
USD
31.761633
7200000
228683756.6
127.282492
128.714245
19.Apr2006
USD
31.702467
7200000
228257759.9
127.045389
128.469032
18.Apr2006
USD
31.285393
6200000
193969439.5
125.373998
126.86167
17.Apr2006
USD
30.360474
6200000
188234941.45
121.667451
125.109695
14.Apr2006
USD
30.360474
6200000
188180902.31
121.667451
123.985575
13.Apr2006
USD
30.360474
6200000
188234941.4
121.667451
123.152028
12.Apr2006
USD
30.351758
6200000
188180902.3
121.632522
123.159214
11.Apr2006
USD
30.452749
6200000
188807046.3
122.037236
123.737217
10.Apr2006
USD
30.617219
6200000
189826756.4
122.696334
124.207884
07.Apr2006
USD
30.738474
6200000
190578538.3
123.182255
124.693371
06.Apr2006
USD
30.847558
6200000
191254862.1
123.619405
125.149666
05.Apr2006
USD
30.663067
6000000
183978399.4
122.880067
124.332287
04.Apr2006
USD
30.511152
5800000
176964682.8
122.271282
123.770002
03.Apr2006
USD
30.230077
5800000
175334446.9
121.144894
122.672381
31.Mar2006
USD
29.70262
5800000
172275193.5
119.031143
120.503631
30.Mar2006
USD
29.55016
5800000
171390926
118.420171
119.888801
29.Mar2006
USD
29.145787
5800000
169045564.9
116.799679
118.121556
28.Mar2006
USD
29.114331
5800000
168863120.2
116.673621
117.973799
27.Mar2006
USD
29.376434
5800000
170383316.3
117.723976
118.96723
24.Mar2006
USD
29.243699
5800000
169613453.3
117.19205
118.37171
23.Mar2006
USD
29.159468
5800000
169124913.1
116.8545
118.131885
22.Mar2006
USD
29.076943
5800000
168646271.6
116.523791
117.811221
21.Mar2006
USD
29.267491
5600000
163897950.2
117.287399
118.701356
20.Mar2006
USD
29.564556
5600000
165561515.9
118.477866
119.953923
17.Mar2006
USD
29.502881
5600000
165216132.3
118.230704
119.604964
16.Mar2006
USD
29.339413
5600000
164300714.2
117.575621
119.022469
15.Mar2006
USD
29.18502
5200000
151762104
116.956898
118.277397
14.Mar2006
USD
28.786883
5200000
149691791.2
115.361392
116.701473
13.Mar2006
USD
28.73883
6200000
178180747.6
115.168827
116.484553
10.Mar2006
USD
28.377353
6200000
175939590.3
113.720234
114.971504
09.Mar2006
USD
28.296944
6200000
175441050.2
113.397996
114.591109
08.Mar2006
USD
28.258764
6200000
175204336.6
113.244993
114.512964
07.Mar2006
USD
28.622695
6200000
177460706.1
114.70342
115.86568
06.Mar2006
USD
29.54271
6200000
183164802.3
118.390319
119.462147
03.Mar2006
USD
29.725923
6200000
184300724.2
119.124533
119.87892
02.Mar2006
USD
29.959325
6000000
179755949.1
120.059871
120.946453
01.Mar2006
USD
29.766858
6000000
178601147.4
119.288573
120.235064
28.Feb2006
USD
29.532139
6000000
177192834.8
118.347957
119.450919
27.Feb2006
USD
29.879736
6000000
179278418.2
119.740927
120.703934
24.Feb2006
USD
29.625463
6000000
177752780.8
118.721946
120.038803
23.Feb2006
USD
29.611842
5000000
148059212.1
118.667361
119.856016
22.Feb2006
USD
29.436617
5000000
147183085.8
117.965159
118.967229
21.Feb2006
USD
29.613839
5000000
148069196.5
118.455356
119.492237
20.Feb2006
USD
29.702462
5000000
148512311.3
118.809848
119.910807
17.Feb2006
USD
29.47831
5000000
147391548.1
117.913236
118.872017
16.Feb2006
USD
29.043397
5000000
145216986.1
116.173588
117.329776
15.Feb2006
USD
28.790163
5000000
143950817
115.160652
116.36015
14.Feb2006
USD
28.787198
5000000
143935990.9
115.148792
116.311197
13.Feb2006
USD
28.733599
5000000
143667993.1
114.934392
116.110894
10.Feb2006
USD
29.157339
5000000
145786693.2
116.629352
117.714214
09.Feb2006
USD
29.078507
5000000
145392534.7
116.314024
117.354477
08.Feb2006
USD
28.7776
5000000
143888000.8
115.1104
116.171524
07.Feb2006
USD
29.261317
4600000
134602057.7
117.045264
118.038022
06.Feb2006
USD
29.511434
4600000
135752596.9
118.045736
118.984296
03.Feb2006
USD
28.940123
4600000
133124565.1
115.760488
117.140252
02.Feb2006
USD
29.40911
4600000
135281906.1
117.63644
118.844622
01.Feb2006
USD
29.771164
4000000
119084655.3
119.084652
119.952574
31.Jan2006
USD
29.472048
3800000
111993783.23
117.888192
119.592838
30.Jan2006
USD
29.472048
3800000
111993783.23
117.888192
118.749412
27.Jan2006
USD
29.472048
3800000
111993783.2
117.888192
118.90615
26.Jan2006
USD
29.215975
3800000
111020703.7
116.863896
117.835024
25.Jan2006
USD
29.115691
3800000
110639626.2
116.462764
117.446545
24.Jan2006
USD
28.825064
3800000
109535243.2
115.300252
116.224519
23.Jan2006
USD
28.436076
3800000
108057088.7
113.7443
114.691709
20.Jan2006
USD
28.449326
3800000
108107437.6
113.7973
115.013271
19.Jan2006
USD
28.511755
3800000
108344668.6
114.047016
114.90818
18.Jan2006
USD
27.935846
3800000
106156214.6
111.74338
112.645568
17.Jan2006
USD
28.405068
3800000
107939259.5
113.620272
114.561916
16.Jan2006
USD
28.767225
3800000
109315455.6
115.0689
116.092033
13.Jan2006
USD
28.56859
3800000
108560640.2
114.274356
115.311929
12.Jan2006
USD
28.594764
3800000
108660104.2
114.379056
115.406242
11.Jan2006
USD
28.42728
3800000
108023663.1
113.709116
114.775692
10.Jan2006
USD
28.313731
3800000
107592179.1
113.254924
114.143347
09.Jan2006
USD
28.527628
3000000
85582885.06
114.110512
114.585719
06.Jan2006
USD
28.217182
3000000
84651544.97
112.868724
113.446329
05.Jan2006
USD
27.969117
3000000
83907351.49
111.876468
112.420115
04.Jan2006
USD
27.866078
2800000
78025019.28
111.464312
111.970107
03.Jan2006
USD
27.325684
2800000
76511913.99
109.302732
109.863785
02.Jan2006
USD
26.71251
2800000
74795029.3
106.85004
107.708061
30.Dec2005
USD
26.71251
2800000
74795029.3
106.85004
107.57737
29.Dec2005
USD
26.783359
2800000
74993405.12
107.133432
107.74893
28.Dec2005
USD
26.613185
2800000
74516917.89
106.452736
106.86643
27.Dec2005
USD
26.68635
2800000
74721778.77
106.745396
107.452518
26.Dec2005
USD
26.686349
2800000
74326563.8
106.745396
107.040686
23.Dec2005
USD
26.68635
2800000
74721778.77
106.745396
107.065386
22.Dec2005
USD
26.545201
2800000
74326563.8
106.180804
106.548461
21.Dec2005
USD
26.508775
2800000
74224570.91
106.0351
106.384536
20.Dec2005
USD
26.284536
2800000
73596702.1
105.138144
105.504282
19.Dec2005
USD
26.266947
2800000
73547450.28
105.067784
105.567608
16.Dec2005
USD
26.129042
2800000
73161316.69
104.516164
104.9155
15.Dec2005
USD
26.15452
2800000
73232656.81
104.61808
104.990501
14.Dec2005
USD
26.242836
2800000
73479939.99
104.97134
105.285566
13.Dec2005
USD
26.217179
2800000
73408100.11
104.868712
105.170145
12.Dec2005
USD
26.122477
2800000
73142934.22
104.489904
104.732265
09.Dec2005
USD
25.937171
2800000
72624079.4
103.748684
103.992581
08.Dec2005
USD
25.999854
2800000
72799591.33
103.999416
104.145278
07.Dec2005
USD
26.171369
2800000
73279832.89
104.685472
104.795139
06.Dec2005
USD
26.114571
2800000
73120797.86
104.45828
104.556662
05.Dec2005
USD
25.920558
2800000
72577563.44
103.682232
103.810242
02.Dec2005
USD
25.772495
2800000
72162985.13
103.089976
103.26682
01.Dec2005
USD
25.520781
2800000
71458185.56
102.08312
102.241504
30.Nov2005
USD
25.331968
2800000
70929510.16
101.327868
101.573679
29.Nov2005
USD
25.265853
1800000
45478535.48
101.063412
101.206756
28.Nov2005
USD
25.343457
1800000
45618222.11
101.373824
101.60826
25.Nov2005
USD
25.312637
1800000
45562747.35
101.250548
101.443886
24.Nov2005
USD
25.276361
1800000
45497449.84
101.105444
101.354962
23.Nov2005
USD
25.203842
1800000
45366915.83
100.815368
100.95795
22.Nov2005
USD
24.818903
1800000
44674024.96
99.275608
99.30433
21.Nov2005
USD
25.057456
1800000
45103420.05
100.22982
100.169314
18.Nov2005
USD
25
1800000
45000000
100
100
iShares MSCI EM UCITS ETF USD (Dist)
Fund Inception
18-Nov-2005
Month End Date
Monthly Total (NAV) Return
30.Nov2005
--
31.Dec2005
5.449806
31.Jan2006
10.330508
28.Feb2006
0.390001
31.Mar2006
0.577269
30.Apr2006
7.397425
31.May2006
-10.426922
30.Jun2006
0.096003
31.Jul2006
1.597917
31.Aug2006
2.334446
30.Sept2006
0.417553
31.Oct2006
4.646401
30.Nov2006
7.34484
31.Dec2006
4.408149
31.Jan2007
-1.06545
28.Feb2007
-0.752646
31.Mar2007
3.930027
30.Apr2007
4.557296
31.May2007
5.019996
30.Jun2007
4.897533
31.Jul2007
4.685146
31.Aug2007
-1.810459
30.Sept2007
10.762101
31.Oct2007
11.678917
30.Nov2007
-7.171929
31.Dec2007
0.483648
31.Jan2008
-11.73031
29.Feb2008
6.821352
31.Mar2008
-4.942742
30.Apr2008
8.155252
31.May2008
2.514191
30.Jun2008
-9.579909
31.Jul2008
-4.537104
31.Aug2008
-7.536251
30.Sept2008
-17.162569
31.Oct2008
-26.327661
30.Nov2008
-7.832486
31.Dec2008
8.142647
31.Jan2009
-7.065212
28.Feb2009
-6.157258
31.Mar2009
14.657754
30.Apr2009
17.403826
31.May2009
16.508212
30.Jun2009
-1.730757
31.Jul2009
10.867724
31.Aug2009
-0.211279
30.Sept2009
8.833251
31.Oct2009
-0.157575
30.Nov2009
4.401386
31.Dec2009
3.998591
31.Jan2010
-5.93905
28.Feb2010
0.42859
31.Mar2010
7.89773
30.Apr2010
1.062057
31.May2010
-8.702567
30.Jun2010
-1.053758
31.Jul2010
8.484551
31.Aug2010
-2.295958
30.Sept2010
11.190899
31.Oct2010
3.200886
30.Nov2010
-2.15467
31.Dec2010
7.333689
31.Jan2011
-2.855468
28.Feb2011
-1.077259
31.Mar2011
5.823118
30.Apr2011
3.042588
31.May2011
-2.852838
30.Jun2011
-1.461146
31.Jul2011
-0.874946
31.Aug2011
-8.847761
30.Sept2011
-14.402125
31.Oct2011
12.74304
30.Nov2011
-6.260791
31.Dec2011
-1.417379
31.Jan2012
11.509232
29.Feb2012
5.728931
31.Mar2012
-3.078835
30.Apr2012
-0.984997
31.May2012
-11.700644
30.Jun2012
3.865298
31.Jul2012
1.840581
31.Aug2012
-0.439723
30.Sept2012
5.76082
31.Oct2012
-0.708706
30.Nov2012
1.267316
31.Dec2012
4.766497
31.Jan2013
1.196289
28.Feb2013
-1.513394
31.Mar2013
-1.90776
30.Apr2013
0.530338
31.May2013
-2.764677
30.Jun2013
-6.492791
31.Jul2013
0.824035
31.Aug2013
-1.830371
30.Sept2013
6.511468
31.Oct2013
4.923669
30.Nov2013
-1.484719
31.Dec2013
-1.381927
31.Jan2014
-6.719533
28.Feb2014
3.292138
31.Mar2014
3.061956
30.Apr2014
0.293188
31.May2014
3.446247
30.Jun2014
2.643845
31.Jul2014
1.867296
31.Aug2014
2.19402
30.Sept2014
-7.491711
31.Oct2014
1.196355
30.Nov2014
-1.121984
31.Dec2014
-4.659225
31.Jan2015
0.588952
28.Feb2015
3.016688
31.Mar2015
-1.475412
30.Apr2015
7.632445
31.May2015
-4.088856
30.Jun2015
-2.604964
31.Jul2015
-7.141418
31.Aug2015
-8.909224
30.Sept2015
-3.004533
31.Oct2015
7.104551
30.Nov2015
-3.967204
31.Dec2015
-2.268555
31.Jan2016
-6.539907
29.Feb2016
-0.173878
31.Mar2016
13.182783
30.Apr2016
0.491139
31.May2016
-3.780226
30.Jun2016
4.007893
31.Jul2016
4.962252
31.Aug2016
2.384896
30.Sept2016
1.224088
31.Oct2016
0.173805
30.Nov2016
-4.675569
31.Dec2016
0.19101
31.Jan2017
5.439579
28.Feb2017
2.998175
31.Mar2017
2.479358
30.Apr2017
2.132118
31.May2017
2.897812
30.Jun2017
0.980851
31.Jul2017
5.887508
31.Aug2017
2.192366
30.Sept2017
-0.425651
31.Oct2017
3.423218
30.Nov2017
0.131235
31.Dec2017
3.553082
31.Jan2018
8.303269
28.Feb2018
-4.688469
31.Mar2018
-2.014581
30.Apr2018
-0.394976
31.May2018
-3.626347
30.Jun2018
-4.166025
31.Jul2018
2.182074
31.Aug2018
-2.773548
30.Sept2018
-0.572625
31.Oct2018
-8.752292
30.Nov2018
4.069672
31.Dec2018
-2.715128
31.Jan2019
8.718053
28.Feb2019
0.126312
31.Mar2019
0.766953
30.Apr2019
2.047304
31.May2019
-7.30686
30.Jun2019
6.201233
31.Jul2019
-1.317083
31.Aug2019
-4.946334
30.Sept2019
1.832004
31.Oct2019
4.165743
30.Nov2019
-0.214557
31.Dec2019
7.370628
31.Jan2020
-4.737841
29.Feb2020
-5.339795
31.Mar2020
-15.485549
30.Apr2020
9.142615
31.May2020
0.776774
30.Jun2020
7.342106
31.Jul2020
8.912943
31.Aug2020
2.214509
30.Sept2020
-1.625602
31.Oct2020
2.082338
30.Nov2020
9.270406
31.Dec2020
7.352873
31.Jan2021
3.068397
28.Feb2021
0.765559
31.Mar2021
-1.518126
30.Apr2021
2.47261
31.May2021
2.295219
30.Jun2021
0.203837
31.Jul2021
-6.730837
31.Aug2021
2.576582
30.Sept2021
-3.964882
31.Oct2021
0.966257
30.Nov2021
-4.090642
31.Dec2021
1.856248
31.Jan2022
-1.868508
28.Feb2022
-3.945899
31.Mar2022
-1.287353
30.Apr2022
-5.565804
31.May2022
0.401464
30.Jun2022
-6.624386
31.Jul2022
-0.280034
31.Aug2022
0.363175
30.Sept2022
-11.728017
31.Oct2022
-3.126095
30.Nov2022
14.846452
31.Dec2022
-1.355646
31.Jan2023
7.858817
28.Feb2023
-6.513316
31.Mar2023
3.034492
30.Apr2023
-1.107846
31.May2023
-1.704431
30.Jun2023
3.810963
31.Jul2023
6.228421
31.Aug2023
-6.201209
30.Sept2023
-2.648622
31.Oct2023
-3.911835
30.Nov2023
7.991215
31.Dec2023
3.913448
31.Jan2024
-4.675975
29.Feb2024
4.759957
Record Date
Ex-Date
Payable Date
Total Distribution
15.Mar2024
14.Mar2024
27.Mar2024
0.1175
15.Dec2023
14.Dec2023
29.Dec2023
0.129
15.Sept2023
14.Sept2023
27.Sept2023
0.4236
16.Jun2023
15.Jun2023
28.Jun2023
0.2403
17.Mar2023
16.Mar2023
29.Mar2023
0.1106
16.Dec2022
15.Dec2022
30.Dec2022
0.1436
16.Sept2022
15.Sept2022
28.Sept2022
0.4847
17.Jun2022
16.Jun2022
29.Jun2022
0.2714
18.Mar2022
17.Mar2022
30.Mar2022
0.1496
17.Dec2021
16.Dec2021
31.Dec2021
0.1848
17.Sept2021
16.Sept2021
29.Sept2021
0.3954
18.Jun2021
17.Jun2021
30.Jun2021
0.2432
12.Mar2021
11.Mar2021
24.Mar2021
0.1469
11.Dec2020
10.Dec2020
23.Dec2020
0.1053
18.Sept2020
17.Sept2020
30.Sept2020
0.3722
12.Jun2020
11.Jun2020
24.Jun2020
0.1644
13.Mar2020
12.Mar2020
25.Mar2020
0.086
13.Dec2019
12.Dec2019
27.Dec2019
0.0789
13.Sept2019
12.Sept2019
25.Sept2019
0.4204
14.Jun2019
13.Jun2019
26.Jun2019
0.1554
15.Mar2019
14.Mar2019
27.Mar2019
0.0988
14.Dec2018
13.Dec2018
28.Dec2018
0.0806
14.Sept2018
13.Sept2018
26.Sept2018
0.4079
15.Jun2018
14.Jun2018
27.Jun2018
0.1533
16.Mar2018
15.Mar2018
28.Mar2018
0.1005
15.Dec2017
14.Dec2017
29.Dec2017
0.0384
15.Sept2017
14.Sept2017
29.Sept2017
0.3934
16.Jun2017
15.Jun2017
30.Jun2017
0.1165
17.Mar2017
16.Mar2017
31.Mar2017
0.0697
16.Dec2016
15.Dec2016
30.Dec2016
0.0594
16.Sept2016
15.Sept2016
30.Sept2016
0.3275
17.Jun2016
16.Jun2016
29.Jun2016
0.1057
11.Mar2016
10.Mar2016
29.Mar2016
0.0751
11.Dec2015
10.Dec2015
30.Dec2015
0.1265
28.Aug2015
27.Aug2015
17.Sept2015
0.383
29.May2015
28.May2015
18.Jun2015
0.105
27.Feb2015
26.Feb2015
19.Mar2015
0.0823
28.Nov2014
27.Nov2014
18.Dec2014
0.1427
22.Aug2014
20.Aug2014
10.Sept2014
0.382
23.May2014
21.May2014
11.Jun2014
0.2113
28.Feb2014
26.Feb2014
19.Mar2014
0.0545
29.Nov2013
27.Nov2013
18.Dec2013
0.132
30.Aug2013
28.Aug2013
18.Sept2013
0.2441
31.May2013
29.May2013
19.Jun2013
0.1834
22.Feb2013
20.Feb2013
13.Mar2013
0.0832
23.Nov2012
21.Nov2012
12.Dec2012
0.1388
24.Aug2012
22.Aug2012
12.Sept2012
0.3769
25.May2012
23.May2012
13.Jun2012
0.1543
24.Feb2012
22.Feb2012
21.Mar2012
0.0534
25.Nov2011
23.Nov2011
21.Dec2011
0.2005
26.Aug2011
24.Aug2011
21.Sept2011
0.3224
27.May2011
25.May2011
22.Jun2011
0.2271
25.Feb2011
23.Feb2011
23.Mar2011
0.0506
26.Nov2010
24.Nov2010
22.Dec2010
0.1346
27.Aug2010
25.Aug2010
22.Sept2010
0.247
28.May2010
26.May2010
23.Jun2010
0.1594
26.Feb2010
24.Feb2010
24.Mar2010
0.0712
27.Nov2009
25.Nov2009
23.Dec2009
0.0735
28.Aug2009
26.Aug2009
23.Sept2009
0.1781
29.May2009
27.May2009
24.Jun2009
0.1385
27.Feb2009
25.Feb2009
25.Mar2009
0.0604
28.Nov2008
26.Nov2008
24.Dec2008
0.1441
29.Aug2008
27.Aug2008
24.Sept2008
0.3068
30.May2008
28.May2008
25.Jun2008
0.2534
29.Feb2008
27.Feb2008
26.Mar2008
0.0537
27.Nov2007
28.Nov2007
24.Dec2007
0.1237
29.Aug2007
29.Aug2007
26.Sept2007
0.216
29.May2007
30.May2007
27.Jun2007
0.1785
27.Feb2007
28.Feb2007
28.Mar2007
0.0423
28.Nov2006
29.Nov2006
28.Dec2006
0.0718
01.Sept2006
30.Aug2006
28.Sept2006
0.202
02.Jun2006
31.May2006
30.Jun2006
0.1433
24.Feb2006
22.Feb2006
23.Mar2006
0.0549