27-Mar-2024
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
Inception Date
03.Apr2000
Fund Holdings as of
27.Mar2024
Number of Securities
50,00
Shares Outstanding
72.571.747,00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
ASML
ASML HOLDING NV
Information Technology
Equity
344569641.6
9.19407
344569641.6
384908
895.2
Netherlands
Euronext Amsterdam
EUR
MC
LVMH
Consumer Discretionary
Equity
223520081.2
5.96414
223520081.2
269204
830.3
France
Nyse Euronext - Euronext Paris
EUR
SAP
SAP
Information Technology
Equity
206558785.56
5.51156
206558785.56
1134689
182.04
Germany
Xetra
EUR
TTE
TOTALENERGIES
Energy
Equity
157355467.84
4.19868
157355467.84
2496121
63.04
France
Nyse Euronext - Euronext Paris
EUR
SIE
SIEMENS N AG
Industrials
Equity
138572413.08
3.6975
138572413.08
783249
176.92
Germany
Xetra
EUR
SU
SCHNEIDER ELECTRIC
Industrials
Equity
125383467.3
3.34558
125383467.3
599061
209.3
France
Nyse Euronext - Euronext Paris
EUR
ALV
ALLIANZ
Financials
Equity
113658224.85
3.03272
113658224.85
409653
277.45
Germany
Xetra
EUR
OR
LOREAL SA
Consumer Staples
Equity
110815014
2.95685
110815014
252426
439
France
Nyse Euronext - Euronext Paris
EUR
SAN
SANOFI SA
Health Care
Equity
110023451.6
2.93573
110023451.6
1199035
91.76
France
Nyse Euronext - Euronext Paris
EUR
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materials
Equity
106044912.72
2.82957
106044912.72
548546
193.32
France
Nyse Euronext - Euronext Paris
EUR
AIR
AIRBUS GROUP
Industrials
Equity
105269049.6
2.80887
105269049.6
613456
171.6
France
Nyse Euronext - Euronext Paris
EUR
RMS
HERMES INTERNATIONAL
Consumer Discretionary
Equity
87792432
2.34255
87792432
36764
2388
France
Nyse Euronext - Euronext Paris
EUR
SAF
SAFRAN SA
Industrials
Equity
83037212.05
2.21566
83037212.05
396643
209.35
France
Nyse Euronext - Euronext Paris
EUR
DTE
DEUTSCHE TELEKOM N AG
Communication
Equity
81248058.08
2.16792
81248058.08
3626336
22.41
Germany
Xetra
EUR
SAN
BANCO SANTANDER SA
Financials
Equity
74525122.81
1.98854
74525122.81
16550105
4.5
Spain
Bolsa De Madrid
EUR
DG
VINCI SA
Industrials
Equity
74166104.52
1.97896
74166104.52
617742
120.06
France
Nyse Euronext - Euronext Paris
EUR
BNP
BNP PARIBAS SA
Financials
Equity
73328730.97
1.95661
73328730.97
1133891
64.67
France
Nyse Euronext - Euronext Paris
EUR
IBE
IBERDROLA SA
Utilities
Equity
71211455.91
1.90012
71211455.91
6133631
11.61
Spain
Bolsa De Madrid
EUR
CS
AXA SA
Financials
Equity
69282208.89
1.84864
69282208.89
1997181
34.69
France
Nyse Euronext - Euronext Paris
EUR
EL
ESSILORLUXOTTICA SA
Health Care
Equity
67528507.8
1.80185
67528507.8
320268
210.85
France
Nyse Euronext - Euronext Paris
EUR
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financials
Equity
66577347.76
1.77647
66577347.76
6105213
10.9
Spain
Bolsa De Madrid
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
64265014.8
1.71477
64265014.8
142716
450.3
Germany
Xetra
EUR
STLAM
STELLANTIS NV
Consumer Discretionary
Equity
63844903.21
1.70356
63844903.21
2392539
26.68
Italy
Borsa Italiana
EUR
UCG
UNICREDIT
Financials
Equity
61900239.6
1.65167
61900239.6
1798380
34.42
Italy
Borsa Italiana
EUR
MBG
MERCEDES-BENZ GROUP N AG
Consumer Discretionary
Equity
61494113.04
1.64083
61494113.04
836427
73.52
Germany
Xetra
EUR
ISP
INTESA SANPAOLO
Financials
Equity
56485216.19
1.50718
56485216.19
16871331
3.35
Italy
Borsa Italiana
EUR
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumer Discretionary
Equity
54231984.8
1.44706
54231984.8
1162280
46.66
Spain
Bolsa De Madrid
EUR
ABI
ANHEUSER-BUSCH INBEV SA
Consumer Staples
Equity
52873650
1.41082
52873650
939976
56.25
Belgium
Nyse Euronext - Euronext Brussels
EUR
INGA
ING GROEP NV
Financials
Equity
51590990.5
1.37659
51590990.5
3452750
14.94
Netherlands
Euronext Amsterdam
EUR
ENEL
ENEL
Utilities
Equity
50108899.85
1.33704
50108899.85
8124011
6.17
Italy
Borsa Italiana
EUR
BAS
BASF N
Materials
Equity
49702698
1.32621
49702698
933384
53.25
Germany
Xetra
EUR
RACE
FERRARI NV
Consumer Discretionary
Equity
49657543.8
1.325
49657543.8
122249
406.2
Italy
Borsa Italiana
EUR
ADYEN
ADYEN NV
Financials
Equity
47013650
1.25445
47013650
29945
1570
Netherlands
Euronext Amsterdam
EUR
PRX
PROSUS NV
Consumer Discretionary
Equity
45022179.48
1.20132
45022179.48
1569811
28.68
Netherlands
Euronext Amsterdam
EUR
IFX
INFINEON TECHNOLOGIES AG
Information Technology
Equity
42985690.77
1.14698
42985690.77
1365709
31.48
Germany
Xetra
EUR
DHL
DEUTSCHE POST AG
Industrials
Equity
40818859.78
1.08916
40818859.78
1008122
40.49
Germany
Xetra
EUR
BN
DANONE SA
Consumer Staples
Equity
40071781.86
1.06923
40071781.86
670882
59.73
France
Nyse Euronext - Euronext Paris
EUR
NDA FI
NORDEA BANK
Financials
Equity
38491799.89
1.02707
38491799.89
3682721
10.45
Finland
Nasdaq Omx Helsinki Ltd.
EUR
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrials
Equity
38224046.63
1.01992
38224046.63
529639
72.17
France
Nyse Euronext - Euronext Paris
EUR
WKL
WOLTERS KLUWER NV
Industrials
Equity
37775592.9
1.00796
37775592.9
259894
145.35
Netherlands
Euronext Amsterdam
EUR
DB1
DEUTSCHE BOERSE AG
Financials
Equity
37405086.75
0.99807
37405086.75
198699
188.25
Germany
Xetra
EUR
ADS
ADIDAS N AG
Consumer Discretionary
Equity
35596715.9
0.94982
35596715.9
173897
204.7
Germany
Xetra
EUR
BMW
BMW AG
Consumer Discretionary
Equity
33111410.16
0.8835
33111410.16
311901
106.16
Germany
Xetra
EUR
ENI
ENI
Energy
Equity
32077559.69
0.85592
32077559.69
2201617
14.57
Italy
Borsa Italiana
EUR
RI
PERNOD RICARD SA
Consumer Staples
Equity
31274487.4
0.83449
31274487.4
209404
149.35
France
Nyse Euronext - Euronext Paris
EUR
BAYN
BAYER AG
Health Care
Equity
29198736.42
0.7791
29198736.42
1027401
28.42
Germany
Xetra
EUR
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
Equity
27441729.18
0.73222
27441729.18
993186
27.63
Netherlands
Euronext Amsterdam
EUR
KER
KERING SA
Consumer Discretionary
Equity
27335162.4
0.72938
27335162.4
74564
366.6
France
Nyse Euronext - Euronext Paris
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumer Discretionary
Equity
26257056.96
0.70061
26257056.96
215646
121.76
Germany
Xetra
EUR
NOKIA
NOKIA
Information Technology
Equity
18473985.89
0.49294
18473985.89
5549410
3.33
Finland
Nasdaq Omx Helsinki Ltd.
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
11396587.11
0.30409
11396587.11
11396587
100
European Union
--
EUR
BZFUT
CASH COLLATERAL EUR BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
761000
0.02031
761000
761000
100
European Union
--
EUR
GBP
GBP CASH
Cash and/or Derivatives
Cash
296947.56
0.00792
296947.56
254414
116.72
United Kingdom
--
GBP
USD
USD CASH
Cash and/or Derivatives
Cash
83106.99
0.00222
83106.99
89926
92.42
United States
--
USD
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
10833850
215
5039
European Union
Eurex Deutschland
EUR
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
The Fund seeks to track the performance of an index composed of 50 of the largest companies in the Eurozone.
Net Assets
EUR 3.748.008.251
Net Assets of Fund
EUR 3.748.008.251
Share Class launch date
03.Apr2000
Fund Launch Date
03.Apr2000
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
EURO STOXX® 50
SFDR Classification
Other
Shares Outstanding
72.571.747
Total Expense Ratio
0,10%
ISIN
IE0008471009
Distribution Frequency
Quarterly
Use of Income
Distributing
Securities Lending Return
0,01 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares II plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 October
Bloomberg Ticker
EUE LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27.Mar2024
EUR
51.645556
72571747
3748008250.64
197.426325
184.746204
26.Mar2024
EUR
51.467547
72571747
3735089830.95
196.745847
184.107812
25.Mar2024
EUR
51.264446
72571747
3720350374.04
195.969449
183.38086
22.Mar2024
EUR
51.132445
72571747
3710770849.57
195.464847
182.90706
21.Mar2024
EUR
51.300732
72571747
3722983735.53
196.108161
183.567414
20.Mar2024
EUR
50.772956
72571747
3684682087.73
194.090623
181.677864
19.Mar2024
EUR
50.824801
72571747
3688444585.52
194.288811
181.885886
18.Mar2024
EUR
50.569947
72571747
3669949424.81
193.314577
180.971968
15.Mar2024
EUR
50.596042
72571747
3671843224.77
193.41433
181.071382
14.Mar2024
EUR
50.667588
72571747
3677035405
193.687831
181.328954
13.Mar2024
EUR
50.743255
72571747
3682526728.92
193.977084
181.598744
12.Mar2024
EUR
50.56748
72571747
3669770416.7
193.305146
180.968848
11.Mar2024
EUR
50.032123
72571747
3630918544.22
191.258628
179.052012
08.Mar2024
EUR
50.343903
72571747
3653545008.54
192.450474
180.166544
07.Mar2024
EUR
50.477049
72571747
3663207633.65
192.959454
180.642647
06.Mar2024
EUR
49.881432
72571747
3619982686.64
190.682579
178.509845
05.Mar2024
EUR
49.654064
72571747
3603482197.51
189.813415
177.695832
04.Mar2024
EUR
49.855546
72571747
3618104080.77
190.583624
178.416545
01.Mar2024
EUR
49.672724
72471747
3599869091.87
189.884747
177.760652
29.Feb2024
EUR
49.499805
72471747
3587337343.87
189.223727
177.140072
28.Feb2024
EUR
49.5605
72471747
3591736022.79
189.455747
177.357836
27.Feb2024
EUR
49.580727
72471747
3593201930.01
189.533069
177.429298
26.Feb2024
EUR
49.363213
72471747
3577438316.34
188.701575
176.650415
23.Feb2024
EUR
49.442206
72271747
3573274587.44
189.003542
176.934101
22.Feb2024
EUR
49.267678
72271747
3560661195.3
188.336371
176.308883
21.Feb2024
EUR
48.455822
72271747
3501986883.75
185.232876
173.40227
20.Feb2024
EUR
48.303679
72271747
3490991263.45
184.651276
172.856597
19.Feb2024
EUR
48.331958
72071747
3483368617.75
184.759379
172.957866
16.Feb2024
EUR
48.358434
72071747
3485276800.57
184.860589
173.051439
15.Feb2024
EUR
48.130496
72071747
3468848919.14
183.989247
172.235283
14.Feb2024
EUR
47.934174
71986347
3450606048.67
182.673384
171.002291
13.Feb2024
EUR
47.73133
71986347
3436004112.44
181.900361
170.278276
12.Feb2024
EUR
48.310423
71986347
3477690915.2
184.107239
172.34584
09.Feb2024
EUR
48.000569
71986347
3455385594.21
182.92641
171.239141
08.Feb2024
EUR
47.906041
71986347
3448580921.69
182.566171
170.921698
07.Feb2024
EUR
47.581729
71986347
3425234904.26
181.330243
169.763354
06.Feb2024
EUR
47.7041
72086347
3438814351.05
181.79659
170.199308
05.Feb2024
EUR
47.342024
72086347
3412713535.91
180.416746
168.907797
02.Feb2024
EUR
47.328025
72086347
3411704489.35
180.363397
168.85606
01.Feb2024
EUR
47.16576
72086347
3400007365.29
179.745018
168.2775
31.Jan2024
EUR
47.26588
72086347
3407224658.2
180.126567
168.633075
30.Jan2024
EUR
47.411499
72086347
3417721798.78
180.68151
169.15183
29.Jan2024
EUR
47.174334
72086347
3400625451.87
179.777693
168.305154
26.Jan2024
EUR
47.132944
72086347
3397641726.37
179.619959
168.158816
25.Jan2024
EUR
46.592058
72086347
3358651315.2
177.558685
166.228214
24.Jan2024
EUR
46.407697
72086347
3345361362.86
176.856099
165.569962
23.Jan2024
EUR
45.408659
72086347
3273344360.56
173.048844
162.00752
22.Jan2024
EUR
45.555527
72086347
3283931500.81
173.608546
162.530336
19.Jan2024
EUR
45.211667
72086347
3259143922.06
172.298123
161.324669
18.Jan2024
EUR
45.25483
72086347
3262255430.56
172.462613
161.477897
17.Jan2024
EUR
44.747432
72086347
3225678966.33
170.528959
159.665712
16.Jan2024
EUR
45.189009
72086347
3257510627.9
172.211775
161.240717
15.Jan2024
EUR
45.272562
72086347
3263533620.89
172.530189
161.537104
12.Jan2024
EUR
45.525489
72086347
3281766231.74
173.494074
162.443617
11.Jan2024
EUR
45.142065
72086347
3254126529.56
172.032875
161.074979
10.Jan2024
EUR
45.413723
72086347
3273709429.13
173.068142
162.043407
09.Jan2024
EUR
45.395565
72086347
3272400467.78
172.998943
161.977789
08.Jan2024
EUR
45.564984
72086347
3284613261.19
173.644586
162.593217
05.Jan2024
EUR
45.342242
72086347
3268556609.31
172.795734
161.796642
04.Jan2024
EUR
45.449043
72086347
3276255546.47
173.202744
162.177341
03.Jan2024
EUR
45.186091
72086347
3257300272.4
172.200654
161.239075
02.Jan2024
EUR
45.843315
72086347
3304677113.21
174.705284
163.583783
29.Dec2023
EUR
45.905676
72086347
3309172518.68
174.942937
163.835945
28.Dec2023
EUR
45.834363
72086347
3304031796.16
174.671168
163.57238
27.Dec2023
EUR
45.976719
72086347
3314293755.03
175.213676
164.07955
22.Dec2023
EUR
45.907278
72086347
3309287970.25
174.949042
163.82947
21.Dec2023
EUR
45.941765
72086347
3311774081.56
175.080469
163.952335
20.Dec2023
EUR
46.032939
71486347
3290726704.88
175.427926
164.276697
19.Dec2023
EUR
46.049115
69086347
3181365166.31
175.489571
164.333971
18.Dec2023
EUR
45.904278
67886347
3116273774.45
174.937609
163.817069
15.Dec2023
EUR
46.192818
67886347
3135861678.79
176.037212
164.842771
14.Dec2023
EUR
46.088397
66786347
3078075674.33
175.639272
164.470474
13.Dec2023
EUR
45.997387
66786347
3071997462.16
175.29244
164.145324
12.Dec2023
EUR
46.062777
66586347
3067152085.75
175.541636
164.377976
11.Dec2023
EUR
46.099537
66586347
3069599768.08
175.681726
164.507649
08.Dec2023
EUR
45.928231
66586347
3058193143.7
175.028892
163.896049
07.Dec2023
EUR
45.425381
66586347
3024710222.71
173.11257
162.101047
06.Dec2023
EUR
45.522256
66586347
3031160737.11
173.481753
162.444751
05.Dec2023
EUR
45.212361
66586347
3010525999.43
172.300767
161.340086
04.Dec2023
EUR
44.828553
66586347
2984969610.21
170.838105
159.969678
01.Dec2023
EUR
44.844771
66586347
2986049494.18
170.899911
160.044426
30.Nov2023
EUR
44.479273
66586347
2961712332.58
169.507026
158.73904
29.Nov2023
EUR
44.358215
66586347
2953651543.33
169.045684
158.306665
28.Nov2023
EUR
44.129776
66586347
2938440636.41
168.175121
157.491215
27.Nov2023
EUR
44.194995
66586347
2942783303.93
168.423665
157.722656
24.Nov2023
EUR
44.374875
66586347
2954760809.09
169.109174
158.363519
23.Nov2023
EUR
44.258025
66586347
2946980273.31
168.663868
157.952717
22.Nov2023
EUR
44.163793
66586347
2940705621.75
168.304757
157.615921
21.Nov2023
EUR
43.959733
66586347
2927118067.03
167.5271
156.887165
20.Nov2023
EUR
44.066506
66586347
2934227630.7
167.934004
157.267827
17.Nov2023
EUR
44.009786
66586347
2930450914.58
167.717848
157.101332
16.Nov2023
EUR
43.62164
66586347
2904605658.21
166.238654
155.714744
15.Nov2023
EUR
43.850413
66548247
2918168177.54
166.744642
156.188117
14.Nov2023
EUR
43.608873
66548247
2902094058.67
165.826167
155.326369
13.Nov2023
EUR
42.99495
66548247
2861238557.59
163.491676
153.147722
10.Nov2023
EUR
42.641681
66548247
2837729100.92
162.148343
151.887436
09.Nov2023
EUR
42.965191
66548247
2859258209.36
163.378516
153.039713
08.Nov2023
EUR
42.450737
66548247
2825022113.42
161.422264
151.204584
07.Nov2023
EUR
42.195857
66548247
2808060377.93
160.453063
150.295808
06.Nov2023
EUR
42.249477
66548247
2811628673.4
160.656957
150.486193
03.Nov2023
EUR
42.412696
66548247
2822490603.16
161.27761
151.066498
02.Nov2023
EUR
42.361719
66548247
2819098154.76
161.083766
150.883761
01.Nov2023
EUR
41.56913
66548247
2766352754.9
158.069884
148.059012
31.Oct2023
EUR
41.251101
66548247
2745188524.76
156.860554
146.926622
30.Oct2023
EUR
40.895619
66548247
2721531812.65
155.508805
145.67728
27.Oct2023
EUR
40.754705
66548247
2712154205.58
154.972969
145.172333
26.Oct2023
EUR
41.110106
66548247
2735805476.34
156.324409
146.43965
25.Oct2023
EUR
41.353313
66548247
2751990455.89
157.249223
147.305744
24.Oct2023
EUR
41.272109
66548247
2746586493.55
156.940438
147.016964
23.Oct2023
EUR
41.032693
66548247
2730653818.42
156.03004
146.162998
20.Oct2023
EUR
40.857718
66548247
2719009542.4
155.364684
145.540257
19.Oct2023
EUR
41.523776
66548247
2763334532.56
157.897422
147.914326
18.Oct2023
EUR
41.681668
66548247
2773841943.36
158.497818
148.476121
17.Oct2023
EUR
42.153179
66548247
2805220222.84
160.290776
150.156089
16.Oct2023
EUR
42.128347
66548247
2803567695.94
160.19635
150.067041
13.Oct2023
EUR
41.989365
66548247
2794318602.54
159.66786
149.570299
12.Oct2023
EUR
42.619812
66548247
2836273779.57
162.065185
151.816302
11.Oct2023
EUR
42.646285
66548247
2838035517.89
162.16585
151.909053
10.Oct2023
EUR
42.691105
66548247
2841018266.43
162.336282
152.069297
09.Oct2023
EUR
41.750854
66548247
2778446159.39
158.760904
148.718518
06.Oct2023
EUR
42.061112
66548247
2799093316.36
159.940684
149.831353
05.Oct2023
EUR
41.608647
66548247
2768982499.1
158.22015
148.218333
04.Oct2023
EUR
41.609067
66548247
2769010468.7
158.221747
148.219688
03.Oct2023
EUR
41.565998
66548247
2766144310
158.057974
148.065997
02.Oct2023
EUR
41.992635
66548247
2794536269.77
159.680295
149.585751
29.Sept2023
EUR
42.368942
66548247
2819578803.24
161.111232
150.924519
28.Sept2023
EUR
42.235768
66548247
2810716384.3
160.604827
150.450676
27.Sept2023
EUR
41.932872
66548247
2790559134.4
159.453041
149.370638
26.Sept2023
EUR
41.90757
66548247
2788875338.52
159.356829
149.280113
25.Sept2023
EUR
42.295192
66548247
2814670862.69
160.830792
150.660893
22.Sept2023
EUR
42.699605
67348247
2875743578.44
162.368604
152.099435
21.Sept2023
EUR
42.754723
67348247
2879455613.86
162.578194
152.295631
20.Sept2023
EUR
43.398175
67348247
2922791002.9
165.024971
154.587387
19.Sept2023
EUR
43.034148
67348247
2898274448.86
163.64073
153.31374
18.Sept2023
EUR
43.066411
67348247
2900447279.57
163.763413
153.428715
15.Sept2023
EUR
43.559567
67348247
2933660488.36
165.638677
155.185173
14.Sept2023
EUR
43.404792
67348247
2923236650.48
165.050133
154.632238
13.Sept2023
EUR
42.834213
67348247
2884809175.9
162.880461
152.599278
12.Sept2023
EUR
43.024646
67348247
2897634537.57
163.604598
153.278082
11.Sept2023
EUR
43.147149
67348247
2905884847.72
164.070425
153.713901
08.Sept2023
EUR
42.973623
67348247
2894198236.5
163.410579
153.094501
07.Sept2023
EUR
42.809632
67348247
2883153680.24
162.78699
152.51016
06.Sept2023
EUR
42.984784
67348247
2894949853.68
163.453019
153.133261
05.Sept2023
EUR
43.298091
67348247
2916050574.22
164.644394
154.249532
04.Sept2023
EUR
43.406624
67348247
2923360069.76
165.057099
154.636552
01.Sept2023
EUR
43.435267
67348247
2925289098.8
165.166016
154.736857
31.Aug2023
EUR
43.582312
67348247
2935192338.87
165.725167
155.259372
30.Aug2023
EUR
43.766718
67348247
2947611733.88
166.426385
155.916926
29.Aug2023
EUR
43.879954
67348247
2955237993.08
166.856974
156.320168
25.Aug2023
EUR
42.96556
68248247
2932324120.89
163.379919
153.060595
24.Aug2023
EUR
42.924692
68248247
2929535030.4
163.224515
152.915026
23.Aug2023
EUR
43.274089
68248247
2953380781.08
164.553124
154.15976
22.Aug2023
EUR
43.21014
68248247
2949016365.34
164.309953
153.93188
21.Aug2023
EUR
42.850174
68248247
2924449288.77
162.941154
152.64944
18.Aug2023
EUR
42.729787
68548247
2929052001.62
162.483373
152.218875
17.Aug2023
EUR
42.880436
68548247
2939378700.27
163.056228
152.756208
16.Aug2023
EUR
44.100313
68498247
3020794108.61
165.233117
154.795551
15.Aug2023
EUR
44.144366
68498247
3023811695.72
165.398173
154.951002
14.Aug2023
EUR
44.573317
68498247
3053194044.97
167.005347
156.456252
11.Aug2023
EUR
44.482296
68498247
3046959304.36
166.664314
156.134664
10.Aug2023
EUR
45.121867
68498247
3090768756.77
169.06063
158.379789
09.Aug2023
EUR
44.43522
68498247
3043734717.18
166.487932
155.969777
08.Aug2023
EUR
44.142511
68498247
3023684667.84
165.391222
154.940872
07.Aug2023
EUR
44.643477
68498247
3057999907.46
167.26822
156.698432
04.Aug2023
EUR
44.581102
68498247
3053727353.58
167.034516
156.47831
03.Aug2023
EUR
44.289761
68498247
3033771014.67
165.942932
155.456802
02.Aug2023
EUR
44.617853
68498247
3056244745.98
167.172213
156.607859
01.Aug2023
EUR
45.349144
68498247
3106336912.41
169.912182
159.173449
31.Jul2023
EUR
45.998274
68498247
3150801192.9
172.344314
161.451341
28.Jul2023
EUR
45.94933
68598247
3152043516.21
172.160932
161.277599
27.Jul2023
EUR
45.753013
68698247
3143151811.76
171.425381
160.589527
26.Jul2023
EUR
44.711084
68698247
3071573097.52
167.521527
156.93207
25.Jul2023
EUR
45.17562
68798247
3108003479.06
169.26203
158.56239
24.Jul2023
EUR
45.090882
68798247
3102173671.19
168.944537
158.263695
21.Jul2023
EUR
45.152778
68798247
3106431993.97
169.176446
158.502894
20.Jul2023
EUR
44.970572
68798247
3093896486.78
168.493765
157.864852
19.Jul2023
EUR
44.852858
68798247
3085797984.1
168.052719
157.451309
18.Jul2023
EUR
44.929656
68798247
3091081553.76
168.340463
157.720369
17.Jul2023
EUR
44.796574
68798247
3081925738.18
167.841837
157.253446
14.Jul2023
EUR
45.242725
68898247
3117144509.76
169.513456
158.816956
13.Jul2023
EUR
45.157059
68898247
3111242205.27
169.192486
158.515677
12.Jul2023
EUR
44.835138
68898247
3089062423.36
167.986327
157.385812
11.Jul2023
EUR
44.075164
68998247
3041109115.39
165.13889
154.718452
10.Jul2023
EUR
43.766399
68998247
3019804838.17
163.982022
153.633909
07.Jul2023
EUR
43.561795
69098247
3010043685.3
163.215421
152.915383
06.Jul2023
EUR
43.397042
69098247
2998659554.48
162.598132
152.351337
05.Jul2023
EUR
44.708456
70898247
3169751194.81
167.51168
156.955482
04.Jul2023
EUR
45.116561
71498247
3225755059.05
169.04075
158.392765
03.Jul2023
EUR
45.190277
71598247
3235544661.78
169.316946
158.650936
30.Jun2023
EUR
45.200404
71598247
3236269739.97
169.354889
158.685057
29.Jun2023
EUR
44.744271
71598247
3203611332.4
167.64587
157.083415
28.Jun2023
EUR
44.642358
71698247
3200778790.8
167.264027
156.724655
27.Jun2023
EUR
44.236825
71698247
3171702809.8
165.744594
155.300381
26.Jun2023
EUR
43.983102
71698247
3153511341.16
164.793956
154.409441
23.Jun2023
EUR
43.891172
71698247
3146920064.8
164.449516
154.086478
22.Jun2023
EUR
44.229
71698247
3171141732.23
165.715276
155.271669
21.Jun2023
EUR
44.417138
73398247
3260140090.83
166.420183
155.931271
20.Jun2023
EUR
44.600183
73398247
3273575288.77
167.106008
156.59701
19.Jun2023
EUR
44.797687
73398247
3288071750.2
167.846007
157.290533
16.Jun2023
EUR
45.133105
73398247
3312690769.3
169.102736
158.460258
15.Jun2023
EUR
44.827357
73398247
3290249399.28
167.957173
157.389207
14.Jun2023
EUR
44.936518
73498247
3302755291.32
168.366173
157.781027
13.Jun2023
EUR
44.645067
73498247
3281334165.84
167.274177
156.755993
12.Jun2023
EUR
44.325402
73498247
3257839372.11
166.07647
155.636088
09.Jun2023
EUR
44.051579
73498247
3237713894.99
165.050522
154.673391
08.Jun2023
EUR
44.133182
73498247
3243711552.17
165.356269
154.957697
07.Jun2023
EUR
44.074008
73498247
3239362394.29
165.134558
154.749763
06.Jun2023
EUR
44.107965
73498247
3241858148.98
165.261787
154.868917
05.Jun2023
EUR
44.09009
73498247
3240544346.55
165.194814
154.797834
02.Jun2023
EUR
44.402246
73498247
3263487273.02
166.364386
155.88959
01.Jun2023
EUR
43.724998
73498247
3213710714.7
163.826903
153.513113
31.May2023
EUR
43.31735
73498247
3183749315.06
162.299545
152.086412
30.May2023
EUR
44.073162
73498247
3239300151.27
165.131389
154.737736
26.May2023
EUR
44.480177
73498247
3269215060.93
166.656374
156.219627
25.May2023
EUR
43.784547
73498247
3218087430.19
164.050019
153.775244
24.May2023
EUR
43.723528
73498247
3213602712.57
163.821395
153.563075
23.May2023
EUR
44.530351
73498247
3272902721.64
166.844364
156.395344
22.May2023
EUR
44.973699
73498247
3305488027.41
168.505481
157.95275
19.May2023
EUR
44.966768
73498247
3304978686.9
168.479512
158.019341
18.May2023
EUR
45.114721
73297047
3306775843.55
167.410761
157.018159
17.May2023
EUR
44.648582
73297047
3272609234.21
165.681023
155.39791
16.May2023
EUR
44.561767
73297047
3266245965.44
165.358871
155.095318
15.May2023
EUR
44.569899
73497047
3275755994.09
165.389047
155.127438
12.May2023
EUR
44.5636
73897047
3293118411.24
165.365673
155.122264
11.May2023
EUR
44.419484
73897047
3282468763.94
164.83089
154.64734
10.May2023
EUR
44.366259
74297047
3296282048.9
164.633384
154.473279
09.May2023
EUR
44.534786
74297047
3308803070.95
165.258751
155.058787
05.May2023
EUR
44.601784
74797047
3336081701.01
165.507365
155.377836
04.May2023
EUR
43.974954
75897047
3337569163.8
163.181338
153.229199
03.May2023
EUR
44.162519
76097047
3360637292.83
163.87735
153.906143
02.May2023
EUR
43.997113
76097047
3348050380.14
163.263565
153.335324
28.Apr2023
EUR
44.619172
76097047
3395387231.3
165.571889
155.524419
27.Apr2023
EUR
44.561166
76297047
3399885354.73
165.356641
155.338573
26.Apr2023
EUR
44.431464
76297047
3389989467.45
164.875346
154.902842
25.Apr2023
EUR
44.701172
76297047
3410567398.25
165.876172
155.860928
24.Apr2023
EUR
44.876643
76297047
3423955313.57
166.527307
156.522552
21.Apr2023
EUR
44.878597
76297047
3424104456.5
166.534557
156.555963
20.Apr2023
EUR
44.637453
76297047
3405705871.69
165.639725
155.713298
19.Apr2023
EUR
44.72669
76297047
3412514431.72
165.970864
156.02231
18.Apr2023
EUR
44.730608
76297047
3412813308.18
165.985403
156.03586
17.Apr2023
EUR
44.463035
76297047
3392398336.43
164.992499
155.100698
14.Apr2023
EUR
44.698265
76297047
3410345654.81
165.865385
155.922484
13.Apr2023
EUR
44.411701
76297047
3388481603.56
164.802009
154.920642
12.Apr2023
EUR
44.114784
76397047
3370239301.25
163.700216
153.883368
11.Apr2023
EUR
44.107577
76397047
3369688666.54
163.673473
153.857327
06.Apr2023
EUR
43.86545
76397047
3351190847.35
162.774993
153.010875
05.Apr2023
EUR
43.717917
76397047
3339919745.04
162.22753
152.496419
04.Apr2023
EUR
43.890879
76497047
3357522598.28
162.869354
153.098123
03.Apr2023
EUR
43.847323
76497047
3354190802.08
162.707727
152.946624
31.Mar2023
EUR
43.862347
76497047
3355340018.95
162.763478
153.013195
30.Mar2023
EUR
43.56132
76497047
3332312343.71
161.646433
151.962622
29.Mar2023
EUR
43.010909
76497047
3290207528.16
159.60398
150.042551
28.Mar2023
EUR
42.370389
76697047
3249683701.87
157.227152
147.806145
27.Mar2023
EUR
42.33393
76697047
3246887483.06
157.09186
147.678884
24.Mar2023
EUR
41.988552
76697047
3220397912.28
155.810239
146.473504
23.Mar2023
EUR
42.724353
76697047
3276831697.47
158.540634
149.09315
22.Mar2023
EUR
42.608458
76697047
3267942918.65
158.110573
148.687563
21.Mar2023
EUR
42.441353
76697047
3255126501.23
157.490483
148.123974
20.Mar2023
EUR
41.809947
76697047
3206699473.2
155.147475
145.921469
17.Mar2023
EUR
41.25068
76697047
3163805353.62
153.072159
143.973388
16.Mar2023
EUR
41.778634
76697047
3204297826.95
155.03128
145.814846
15.Mar2023
EUR
40.934939
76697047
3139588941.03
151.900514
142.880512
14.Mar2023
EUR
42.401387
76697047
3252061196.82
157.342178
147.998989
13.Mar2023
EUR
41.561101
76697047
3187613737.66
154.224063
145.062497
10.Mar2023
EUR
42.909352
76697047
3291020552.87
159.227124
149.771628
09.Mar2023
EUR
43.484261
76697047
3335114458.75
161.360485
151.775656
08.Mar2023
EUR
43.508049
76697047
3336938944.03
161.448757
151.858058
07.Mar2023
EUR
43.411693
76697047
3329548707.16
161.091201
151.522218
06.Mar2023
EUR
43.764984
76697047
3356645068.76
162.402186
152.7552
03.Mar2023
EUR
43.573037
76697047
3341923284.49
161.689913
152.08295
02.Mar2023
EUR
43.022929
76697047
3299731585.65
159.648583
150.163532
01.Mar2023
EUR
42.771087
76797047
3284693200.27
158.714053
149.283821
28.Feb2023
EUR
43.001238
76997047
3310968401.18
159.568093
150.085058
27.Feb2023
EUR
43.098941
76997047
3318491260.87
159.930647
150.42624
24.Feb2023
EUR
42.403431
76997047
3264939035.04
157.349763
147.976229
23.Feb2023
EUR
43.207497
77197047
3335491250.19
160.333475
150.785635
22.Feb2023
EUR
43.052378
77997047
3357958378.1
159.757862
150.244443
21.Feb2023
EUR
43.128721
78297047
3376851556.09
160.041154
150.510801
20.Feb2023
EUR
43.33972
78497047
3402040085.19
160.824125
151.246716
17.Feb2023
EUR
43.376211
78497047
3404904454.59
160.959535
151.37484
16.Feb2023
EUR
43.598082
79297047
3457199167.27
161.782849
152.150631
15.Feb2023
EUR
43.636028
79387047
3464135467.91
161.136231
151.541418
14.Feb2023
EUR
43.216075
80487047
3478334336.69
159.585456
150.080021
13.Feb2023
EUR
43.241947
80687047
3489065061.69
159.680995
150.171805
10.Feb2023
EUR
42.79938
80687047
3453355575.15
158.046713
148.634457
09.Feb2023
EUR
43.295105
80787047
3497683713.8
159.877293
150.373263
08.Feb2023
EUR
42.878031
80787047
3463989574.25
158.33715
148.923135
07.Feb2023
EUR
42.879348
80787047
3464095877.32
158.342013
148.928784
06.Feb2023
EUR
42.840404
80787047
3460949725.61
158.198203
148.792155
03.Feb2023
EUR
43.368661
80787047
3503626113.77
160.148916
150.628414
02.Feb2023
EUR
43.197642
80787047
3489809978.18
159.517388
150.031945
01.Feb2023
EUR
42.48795
80787047
3432476013.65
156.896685
147.567069
31.Jan2023
EUR
42.40703
80787047
3425938772.2
156.597869
147.284315
30.Jan2023
EUR
42.358021
80787047
3421979497.52
156.416892
147.113719
27.Jan2023
EUR
42.554097
81087047
3450586073.91
157.140948
147.796162
26.Jan2023
EUR
42.513168
81287047
3455769909.36
156.989808
147.653434
25.Jan2023
EUR
42.249959
81487047
3442824469.93
156.017847
146.738461
24.Jan2023
EUR
42.300303
81487047
3446926788.52
156.203754
146.912222
23.Jan2023
EUR
42.277891
81487047
3445100566.94
156.120993
146.834157
20.Jan2023
EUR
41.941991
81487047
3417728975.37
154.880604
145.685992
19.Jan2023
EUR
41.682432
81687047
3404914805.93
153.922121
144.77994
18.Jan2023
EUR
42.496466
81687047
3471410857.52
156.928132
147.611038
17.Jan2023
EUR
42.496353
81687047
3471401651.13
156.927715
147.610818
16.Jan2023
EUR
42.320514
81687047
3457037856.41
156.278388
146.998095
13.Jan2023
EUR
42.25308
81987047
3464205334.17
156.029372
146.767286
12.Jan2023
EUR
42.008221
82187047
3452531686.35
155.125173
145.914442
11.Jan2023
EUR
41.733862
82387047
3438329621.08
154.112039
144.962292
10.Jan2023
EUR
41.303316
83087047
3431770610.07
152.522147
143.466638
09.Jan2023
EUR
41.417654
83087047
3441270604.28
152.944367
143.861296
06.Jan2023
EUR
40.900867
83087047
3398332333.22
151.03601
142.065624
05.Jan2023
EUR
40.292833
83087047
3347812550.65
148.790702
139.962064
04.Jan2023
EUR
40.440421
83087047
3360075200.33
149.335705
140.474288
03.Jan2023
EUR
39.507848
83287047
3290492038.44
145.891962
137.233655
30.Dec2022
EUR
38.580573
83287047
3213262076.72
142.467782
134.035267
29.Dec2022
EUR
39.155242
83287047
3261124520.13
144.589882
136.029762
28.Dec2022
EUR
38.735882
83287047
3226197240.22
143.041297
134.572288
23.Dec2022
EUR
38.81962
83287047
3233171522.59
143.350519
134.861684
22.Dec2022
EUR
38.883345
83987047
3265697351.36
143.585838
135.083454
21.Dec2022
EUR
39.38043
85687047
3374392721.38
145.421441
136.809733
20.Dec2022
EUR
38.672076
86287047
3336899266.06
142.805678
134.348393
19.Dec2022
EUR
38.761667
86287047
3344629786.44
143.136514
134.657893
16.Dec2022
EUR
38.682648
86287047
3337811498.38
142.844718
134.402638
15.Dec2022
EUR
39.004726
86287047
3365602688.11
144.034066
135.521949
14.Dec2022
EUR
40.424231
86287047
3488087480.27
149.27592
140.452939
13.Dec2022
EUR
40.541373
86287047
3498195356.41
149.708494
140.861641
12.Dec2022
EUR
39.881291
86487047
3449215066.8
147.270987
138.56459
09.Dec2022
EUR
40.09261
86687047
3475510039.84
148.051332
139.299611
08.Dec2022
EUR
39.875905
86687047
3456724503.59
147.251098
138.545341
07.Dec2022
EUR
39.872554
86687047
3456433962.88
147.238724
138.532188
06.Dec2022
EUR
40.057873
86687047
3472498769.05
147.923057
139.178573
05.Dec2022
EUR
40.226089
86887047
3495126157.63
148.544234
139.790962
02.Dec2022
EUR
40.443234
86887047
3513993188.25
149.346093
140.54609
01.Dec2022
EUR
40.509998
86887047
3519794090.86
149.592635
140.779133
30.Nov2022
EUR
40.284499
86887047
3500201173.8
148.759927
140.007906
29.Nov2022
EUR
39.976951
86887047
3473479236.27
147.624234
138.938755
28.Nov2022
EUR
39.988134
86887047
3474450905.48
147.66553
138.976462
25.Nov2022
EUR
40.261463
86887047
3498199635.99
148.674861
139.926471
24.Nov2022
EUR
40.250542
86887047
3497250793.5
148.634533
139.893557
23.Nov2022
EUR
40.092821
87287047
3499584015.58
148.052111
139.344314
22.Nov2022
EUR
39.924844
87287047
3484921733.57
147.431817
138.760406
21.Nov2022
EUR
39.71543
87287047
3466642591.99
146.658507
138.032235
18.Nov2022
EUR
39.847992
87387047
3482198403.94
147.148023
138.515536
17.Nov2022
EUR
39.376718
87387047
3441015071.04
145.407733
136.877212
16.Nov2022
EUR
39.507457
87387047
3452439958.07
145.572943
137.031319
15.Nov2022
EUR
39.835551
87387047
3481111189.36
146.781869
138.171532
14.Nov2022
EUR
39.547952
87387047
3455978810.04
145.722154
137.178149
11.Nov2022
EUR
39.355183
92587047
3643780209.87
145.011859
136.507415
10.Nov2022
EUR
39.132408
92787047
3630980610.39
144.191001
135.733139
09.Nov2022
EUR
37.927537
92987047
3526769689.69
139.751419
131.550726
08.Nov2022
EUR
38.041645
92987047
3537380248.89
140.171872
131.947745
07.Nov2022
EUR
37.73205
92987047
3508591907.95
139.031109
130.872218
04.Nov2022
EUR
37.524314
92987047
3489275182.75
138.265665
130.149904
03.Nov2022
EUR
36.556972
92987047
3399324874.05
134.701304
126.792176
02.Nov2022
EUR
36.84373
92987047
3425989691.73
135.75792
127.787337
01.Nov2022
EUR
37.138641
92987047
3453412637.73
136.844577
128.810732
31.Oct2022
EUR
36.798579
92987047
3421791215.78
135.591553
127.629537
28.Oct2022
EUR
36.736305
92987047
3416000550.21
135.362092
127.426191
27.Oct2022
EUR
36.650063
92987047
3407981202.44
135.044316
127.125798
26.Oct2022
EUR
36.658102
92987047
3408728713.12
135.073938
127.15417
25.Oct2022
EUR
36.457671
92987047
3390091250.38
134.33541
126.458252
24.Oct2022
EUR
35.870797
92987047
3335519521.22
132.172959
124.420135
21.Oct2022
EUR
35.349515
92987047
3287047088.26
130.252193
122.612608
20.Oct2022
EUR
35.514171
92987047
3302357979.47
130.8589
123.184378
19.Oct2022
EUR
35.295277
92987047
3282003627.51
130.052343
122.42256
18.Oct2022
EUR
35.220116
92987047
3275014608.24
129.775397
122.160951
17.Oct2022
EUR
34.994531
93287047
3264536498.15
128.944185
121.378458
14.Oct2022
EUR
34.386428
93287047
3207808370.02
126.703511
119.265475
13.Oct2022
EUR
34.189795
93287047
3189464990.07
125.978978
118.583806
12.Oct2022
EUR
33.876313
93887047
3180547063.7
124.823893
117.495173
11.Oct2022
EUR
33.965491
93887047
3188919678.67
125.152486
117.806237
10.Oct2022
EUR
34.133946
93887047
3204735478.46
125.773192
118.389184
07.Oct2022
EUR
34.322885
93887047
3222474403.71
126.469374
119.04458
06.Oct2022
EUR
34.902457
94187047
3287359382.99
128.604921
121.061996
05.Oct2022
EUR
35.047238
94187047
3300995809.33
129.138395
121.565216
04.Oct2022
EUR
35.420811
94187047
3336181588.74
130.514897
122.861553
03.Oct2022
EUR
33.975135
94187047
3200017649.19
125.188022
117.843768
30.Sept2022
EUR
33.731831
94187047
3177101595.97
124.29152
116.998402
29.Sept2022
EUR
33.333545
94187047
3139588215.24
122.823958
115.617783
28.Sept2022
EUR
33.905982
94187047
3193504378.65
124.933214
117.601237
27.Sept2022
EUR
33.838739
94187047
3187170903.41
124.685444
117.367079
26.Sept2022
EUR
33.979971
94187047
3200473169.25
125.205841
117.857563
23.Sept2022
EUR
34.041425
94187047
3206261296.93
125.43228
118.070486
22.Sept2022
EUR
34.839653
94187047
3281444124.8
128.373507
120.83964
21.Sept2022
EUR
35.49729
94287047
3346934719.87
130.796699
123.122058
20.Sept2022
EUR
35.220846
94287047
3320869646.9
129.778087
122.184789
16.Sept2022
EUR
35.551623
94287047
3352057596.1
130.9969
123.340074
15.Sept2022
EUR
35.972181
94287047
3391710716.1
132.546528
124.798353
14.Sept2022
EUR
36.233824
94287047
3416380358.64
133.510602
125.706154
13.Sept2022
EUR
36.422971
94587047
3445141280.5
134.207551
126.362398
12.Sept2022
EUR
37.035362
94587047
3503065591.47
136.464026
128.488206
09.Sept2022
EUR
36.259449
94787047
3436926106.12
133.605023
125.793529
08.Sept2022
EUR
35.674409
95087047
3392174250.16
131.449329
123.762041
07.Sept2022
EUR
35.567677
95087047
3382025375.39
131.056054
123.392836
06.Sept2022
EUR
35.547792
95087047
3380134597.04
130.982784
123.324157
05.Sept2022
EUR
35.445148
95087047
3370374413.68
130.604572
122.967241
02.Sept2022
EUR
35.997162
95087047
3422863850.75
132.638575
124.882726
01.Sept2022
EUR
35.107067
95087047
3338227380.93
129.358846
121.793325
31.Aug2022
EUR
35.712661
95287047
3402954076.42
131.590276
123.893648
30.Aug2022
EUR
36.166092
95287047
3446160089.86
133.261031
125.467239
26.Aug2022
EUR
36.590447
95287047
3486595684.96
134.82465
126.938232
25.Aug2022
EUR
37.309946
95287047
3555154613.97
137.475784
129.434132
24.Aug2022
EUR
37.238198
96987047
3611622887.29
137.211415
129.184584
23.Aug2022
EUR
37.086436
97687047
3622864483.48
136.652218
128.658426
22.Aug2022
EUR
37.144416
97687047
3628528284.71
136.865857
128.859203
19.Aug2022
EUR
37.876603
97687047
3700053548.97
139.563743
131.39899
18.Aug2022
EUR
38.354324
97687047
3746720735.62
141.323999
133.056449
17.Aug2022
EUR
38.137987
97787047
3729401145.27
140.526863
132.305609
16.Aug2022
EUR
38.637153
97787047
3778213092.58
142.366138
134.037323
15.Aug2022
EUR
38.478761
97787047
3762724392.03
141.782511
133.487553
12.Aug2022
EUR
38.349099
97787047
3750045111.62
141.304746
133.036441
11.Aug2022
EUR
38.142781
97987047
3737498560.25
140.544527
132.321047
10.Aug2022
EUR
38.715876
96665593
3742493127.16
140.25784
132.049841
09.Aug2022
EUR
38.365313
96665593
3708605740.79
138.987838
130.85323
08.Aug2022
EUR
38.797206
96665593
3750354954.97
140.552478
132.327141
05.Aug2022
EUR
38.460955
96665593
3717850980.64
139.334325
131.17938
04.Aug2022
EUR
38.762527
96665593
3747002696.53
140.426844
132.207945
03.Aug2022
EUR
38.528815
96865593
3732116531.02
139.580165
131.409062
02.Aug2022
EUR
38.034577
96865593
3684241937.82
137.789665
129.722238
01.Aug2022
EUR
38.261519
96865593
3706224783.71
138.611819
130.49641
29.Jul2022
EUR
38.276628
97065593
3715343667.14
138.666555
130.548434
28.Jul2022
EUR
37.699856
97065593
3659358895.74
136.577056
128.580497
27.Jul2022
EUR
37.241589
97065593
3614876928.03
134.91687
127.016585
26.Jul2022
EUR
36.906982
97065593
3582398114.81
133.704674
125.875175
25.Jul2022
EUR
37.203935
97265593
3618662852.55
134.780459
126.889156
22.Jul2022
EUR
37.125649
97265593
3611048262.74
134.496849
126.61932
21.Jul2022
EUR
37.124859
97265593
3610971450.38
134.493987
126.61996
20.Jul2022
EUR
37.009023
97265593
3599704635.71
134.074342
126.222964
19.Jul2022
EUR
37.032319
97265593
3601970478.78
134.158738
126.300636
18.Jul2022
EUR
36.251757
97265593
3526048663.74
131.330959
123.639817
15.Jul2022
EUR
35.874665
97265593
3489370581.8
129.96485
122.368104
14.Jul2022
EUR
35.043274
97265593
3408504870.45
126.95293
119.531914
13.Jul2022
EUR
35.63511
97265593
3466070192.72
129.097003
121.55062
12.Jul2022
EUR
35.97681
97465593
3506501165.79
130.334895
122.714546
11.Jul2022
EUR
35.818559
97465593
3491077187.02
129.761592
122.174257
08.Jul2022
EUR
36.177994
97465593
3526109623.98
131.063734
123.401018
07.Jul2022
EUR
35.969669
97465593
3505805211.21
130.309025
122.704276
06.Jul2022
EUR
35.282482
97465593
3438828122.91
127.81952
120.359709
05.Jul2022
EUR
34.638836
97465593
3376094742.73
125.487754
118.167243
04.Jul2022
EUR
35.593493
97465593
3469140902.34
128.946235
121.423533
01.Jul2022
EUR
35.550883
97465593
3464987905.86
128.791869
121.278884
30.Jun2022
EUR
35.618793
97465593
3471606783.77
129.03789
121.509538
29.Jun2022
EUR
36.231656
97465593
3531339840.65
131.258138
123.600573
28.Jun2022
EUR
36.592263
97465593
3566486630.17
132.564526
124.830604
27.Jun2022
EUR
36.485445
97465593
3556075544.99
132.177552
124.464515
24.Jun2022
EUR
36.426105
97465593
3550291947.38
131.962578
124.263503
23.Jun2022
EUR
35.427453
97465593
3452957742.68
128.344714
120.85629
22.Jun2022
EUR
35.719551
97465593
3481427280.58
129.402911
121.853242
21.Jun2022
EUR
36.022178
97465593
3510923035.2
130.499252
122.886131
20.Jun2022
EUR
35.749357
97465593
3484332308.22
129.510891
121.975293
17.Jun2022
EUR
35.427491
97465593
3452961406.76
128.344851
120.872548
16.Jun2022
EUR
35.320667
97465593
3442549798.95
127.957855
120.501617
15.Jun2022
EUR
36.394493
97465593
3547210804.12
131.848055
124.172005
14.Jun2022
EUR
35.806656
97465593
3489916923.86
129.71847
122.163277
13.Jun2022
EUR
36.088403
97465593
3517377598.95
130.739169
123.123576
10.Jun2022
EUR
37.083449
97465593
3614360359.53
134.343969
126.522784
09.Jun2022
EUR
38.374135
97465593
3740157820.13
139.019798
130.925868
08.Jun2022
EUR
39.037559
97465593
3804818848.47
141.423216
133.192311
07.Jun2022
EUR
39.221885
97465593
3822784362.88
142.090982
133.81848
06.Jun2022
EUR
39.549197
97465593
3854685980.39
143.276751
134.932031
01.Jun2022
EUR
38.728232
98965593
3832762463.46
140.302602
132.13325
31.May2022
EUR
39.034009
98965593
3863023829
141.410355
133.175939
30.May2022
EUR
39.572018
99065593
3920225426.1
143.359426
135.011456
27.May2022
EUR
39.224256
99065593
3885774230.86
142.099572
133.833531
26.May2022
EUR
38.519851
99065593
3815991895.73
139.547691
131.424829
25.May2022
EUR
37.869093
99265593
3759097991.39
137.190159
129.203879
24.May2022
EUR
37.563778
99265593
3728790724.68
136.08408
128.165765
23.May2022
EUR
38.18834
99265593
3790788293.92
138.34671
130.303086
20.May2022
EUR
37.569413
99265593
3729350106.15
136.104494
128.264925
19.May2022
EUR
37.399205
99265593
3712454288.25
135.487873
127.686796
18.May2022
EUR
37.882841
99265593
3760462745.76
137.239964
129.352941
17.May2022
EUR
38.404426
99265593
3812238128.39
139.129535
131.132443
16.May2022
EUR
37.804652
99565593
3764042641.6
136.956705
129.105891
13.May2022
EUR
37.971845
99565593
3780689261.32
137.562403
129.691304
12.May2022
EUR
37.027375
99565593
3686652550.18
133.101629
126.472142
11.May2022
EUR
37.640032
99565593
3747652129.52
135.303935
127.583964
10.May2022
EUR
36.681698
99565593
3652234971.37
131.85903
124.328667
09.May2022
EUR
36.376251
99565593
3621823036.57
130.761045
123.307605
06.May2022
EUR
37.411899
99565593
3724937877.66
134.48387
126.823862
05.May2022
EUR
38.004925
99565593
3783982927.24
136.61561
128.937553
04.May2022
EUR
38.246433
99565593
3808028811.22
137.483754
129.77576
03.May2022
EUR
38.615808
99565593
3844805889.66
138.81154
131.037252
29.Apr2022
EUR
38.888616
99765593
3879745881.56
139.792198
132.021456
28.Apr2022
EUR
38.60686
99765593
3851636308.52
138.779374
131.071972
27.Apr2022
EUR
38.154334
99765593
3806489733.18
137.152687
129.548519
26.Apr2022
EUR
37.985521
99765593
3789648088.04
136.545858
128.984683
25.Apr2022
EUR
38.31201
99765593
3822220378.01
137.719482
130.130489
22.Apr2022
EUR
39.150305
99765593
3905853434.72
140.732886
132.978075
21.Apr2022
EUR
40.047956
99765593
3995408061.89
143.959656
136.026376
20.Apr2022
EUR
39.729128
99765593
3963600051.69
142.813571
134.945086
19.Apr2022
EUR
39.056017
99765593
3896446760.61
140.393951
132.657804
14.Apr2022
EUR
39.195999
100165593
3926090533.75
140.897142
133.130682
13.Apr2022
EUR
38.98463
100165593
3904918601.55
140.137337
132.414031
12.Apr2022
EUR
39.020651
100165593
3908526724.93
140.266821
132.535538
11.Apr2022
EUR
39.103235
100265593
3920709115.1
140.563685
132.817454
08.Apr2022
EUR
39.294417
100465593
3947736886.96
141.250923
133.465963
07.Apr2022
EUR
38.6907
102665593
3972203760.41
139.080753
131.414105
06.Apr2022
EUR
38.921473
104365593
4062062662.64
139.910308
132.197989
05.Apr2022
EUR
39.84881
107365593
4278391158.3
143.243789
135.360923
04.Apr2022
EUR
40.187523
111765593
4491582314.76
144.461355
136.510369
01.Apr2022
EUR
39.857659
112565593
4486601054.51
143.275599
135.389638
31.Mar2022
EUR
39.69317
112565593
4468085285.23
142.684313
134.831358
30.Mar2022
EUR
40.268469
112565593
4532844110.97
144.75233
136.78768
29.Mar2022
EUR
40.706582
112565593
4582160638.8
146.327207
138.274479
28.Mar2022
EUR
39.53774
112865593
4462450476.15
142.125592
134.298479
25.Mar2022
EUR
39.34069
112865593
4440210310.43
141.41726
133.629453
24.Mar2022
EUR
39.296719
112865593
4435247508.6
141.259198
133.479405
23.Mar2022
EUR
39.355713
112865593
4441905905.63
141.471263
133.680943
22.Mar2022
EUR
39.934117
112865593
4507187799.88
143.550441
135.646583
21.Mar2022
EUR
39.4605
112865593
4453732836.6
141.847939
134.056037
18.Mar2022
EUR
39.670325
112865593
4477414800.5
142.602193
134.76903
17.Mar2022
EUR
39.496348
112865593
4457778721.45
141.976801
134.177525
16.Mar2022
EUR
39.541319
112365593
4443083761.86
142.138457
134.328686
15.Mar2022
EUR
38.000298
111165593
4224325638.14
136.598977
129.093734
14.Mar2022
EUR
38.030845
111165593
4227721403.34
136.708784
129.1972
11.Mar2022
EUR
37.479419
111165593
4166421849.72
134.726583
127.321138
10.Mar2022
EUR
37.119195
110865593
4115241598.49
133.431692
126.098862
09.Mar2022
EUR
38.267371
108565593
4154519775.14
137.559019
130.008579
08.Mar2022
EUR
35.620066
102565593
3653393267.33
128.042801
121.007787
07.Mar2022
EUR
35.690339
98965593
3532115638.03
128.29541
121.246983
04.Mar2022
EUR
36.13521
98965593
3576142576.63
129.894579
122.758836
03.Mar2022
EUR
38.022183
100465593
3819921169.88
136.677647
129.17174
02.Mar2022
EUR
38.823223
100465593
3900398107.9
139.557131
131.892451
01.Mar2022
EUR
38.256628
100465593
3843474843.85
137.520402
129.981859
28.Feb2022
EUR
39.864983
100465593
4005059212.9
143.301926
135.448291
25.Feb2022
EUR
40.336859
100465593
4052466456.54
144.99817
137.051877
24.Feb2022
EUR
38.901092
100465593
3908221250.4
139.837045
132.171298
23.Feb2022
EUR
40.364362
100465593
4055229537.11
145.097035
137.145899
22.Feb2022
EUR
40.486864
100665593
4075634234.44
145.53739
137.56212
21.Feb2022
EUR
40.489329
100665593
4075882337.75
145.546251
137.570331
18.Feb2022
EUR
41.388198
100665593
4166367509.43
148.777399
140.624476
17.Feb2022
EUR
41.779442
100665593
4205752340.91
150.183797
141.95564
16.Feb2022
EUR
42.023693
100665593
4230340041.39
151.061802
142.784987
15.Feb2022
EUR
42.089235
100665593
4236937846.68
151.297404
143.008818
14.Feb2022
EUR
41.284517
100665593
4155930424.76
148.404699
140.273489
11.Feb2022
EUR
42.206591
100665593
4248751552.48
151.719262
143.40644
10.Feb2022
EUR
42.699176
101265593
4323957410.71
153.12329
144.749205
09.Feb2022
EUR
42.770455
101265593
4331175519.38
153.378904
144.991413
08.Feb2022
EUR
42.009393
101265593
4254106155.22
150.649663
142.410258
07.Feb2022
EUR
41.92136
101265593
4245191389.24
150.333969
142.110505
04.Feb2022
EUR
41.575625
101265593
4210180279.96
149.09413
140.938468
03.Feb2022
EUR
42.129934
101265593
4266312748.39
151.081935
142.816174
02.Feb2022
EUR
42.954913
101265593
4349854755.51
154.040388
145.610609
01.Feb2022
EUR
42.978945
101265593
4352288385.84
154.126569
145.693391
31.Jan2022
EUR
42.471576
101265593
4300909304.29
152.307095
143.974145
28.Jan2022
EUR
42.089349
101265593
4262202862.1
150.936393
142.674364
27.Jan2022
EUR
42.577975
101265593
4311683844.36
152.688652
144.331832
26.Jan2022
EUR
42.370992
101265593
4290723596.02
151.946392
143.629251
25.Jan2022
EUR
41.493027
101265593
4201815935.72
148.797926
140.651653
24.Jan2022
EUR
41.250281
101265593
4177234215.93
147.927416
139.827262
21.Jan2022
EUR
43.012461
101265593
4355682319.34
154.24676
145.819786
20.Jan2022
EUR
43.725025
101265593
4427840627.52
156.802082
148.234745
19.Jan2022
EUR
43.405976
101265593
4395531929.24
155.657942
147.154791
18.Jan2022
EUR
43.300213
101265593
4384821751.22
155.278666
146.793943
17.Jan2022
EUR
43.751031
101165593
4426099043.77
156.895342
148.322105
14.Jan2022
EUR
43.446369
101065593
4390933090.03
155.802795
147.28942
13.Jan2022
EUR
43.891193
100865593
4427111306.91
157.397976
148.796391
12.Jan2022
EUR
43.89298
100765593
4422902221.77
157.404385
148.80454
11.Jan2022
EUR
43.53879
100765593
4387212065.34
156.134226
147.603012
10.Jan2022
EUR
43.112066
100765593
4344212922.61
154.603953
146.154527
07.Jan2022
EUR
43.773086
100765593
4410820990.97
156.974433
148.403779
06.Jan2022
EUR
43.96633
100465593
4417103446.98
157.667425
149.058019
05.Jan2022
EUR
44.651174
100265593
4476976464.53
160.12334
151.378889
04.Jan2022
EUR
44.401796
100265593
4451972494
159.229047
150.533404
31.Dec2021
EUR
43.675698
100265593
4379169748.45
156.625191
148.088301
30.Dec2021
EUR
43.753551
100065593
4378225063.25
156.904379
148.352336
29.Dec2021
EUR
43.537711
100065593
4356626883.4
156.130356
147.620434
24.Dec2021
EUR
43.235957
100065593
4326431775.07
155.048238
146.593386
23.Dec2021
EUR
43.346044
100065593
4337447640.95
155.44302
146.967061
22.Dec2021
EUR
42.85008
99965593
4283533698.75
153.664446
145.28579
21.Dec2021
EUR
42.422982
99965593
4240838521.04
152.132833
143.83642
20.Dec2021
EUR
41.732942
99965593
4171858341.67
149.658284
141.498395
17.Dec2021
EUR
42.285659
99965593
4227111026.34
151.640379
143.366432
16.Dec2021
EUR
42.697982
100065593
4272598905.97
153.119009
144.762412
15.Dec2021
EUR
42.269402
100065593
4229712830.67
151.58208
143.308787
14.Dec2021
EUR
42.115734
100065593
4214335898.5
151.031012
142.786187
13.Dec2021
EUR
42.506434
100065593
4253431592.34
152.432099
144.11363
10.Dec2021
EUR
42.669835
100065593
4269782366.54
153.018071
144.669018
09.Dec2021
EUR
42.762832
100065593
4279088202.96
153.351567
144.983815
08.Dec2021
EUR
43.014896
100065593
4304311151.63
154.255492
145.837999
07.Dec2021
EUR
43.453031
100065593
4348153383.28
155.826686
147.323145
06.Dec2021
EUR
42.040101
100065593
4206767691.57
150.759785
142.531209
03.Dec2021
EUR
41.46093
100065593
4148812527.86
148.682823
140.568961
02.Dec2021
EUR
41.743645
100465593
4193800071.39
149.696666
141.529079
01.Dec2021
EUR
42.46062
100265593
4257339270.07
152.267806
143.957608
30.Nov2021
EUR
41.282432
100265593
4139207623.32
148.042712
139.958647
29.Nov2021
EUR
41.742411
100265593
4185327687.69
149.692241
141.531829
26.Nov2021
EUR
41.541678
100265593
4165200987.58
148.972393
140.845502
25.Nov2021
EUR
43.609204
100265593
4372502715.72
156.386737
147.859631
24.Nov2021
EUR
43.436791
98965593
4298747731.25
155.768448
147.274406
23.Nov2021
EUR
43.514584
98965593
4306446605.59
156.047421
147.535029
22.Nov2021
EUR
44.072011
98965593
4361612781.7
158.046407
149.425016
19.Nov2021
EUR
44.229878
98965593
4377236132.69
158.612533
149.979931
18.Nov2021
EUR
44.505805
98965593
4404543393.39
159.602033
150.91732
17.Nov2021
EUR
44.679614
98965593
4421744561.29
160.225329
151.506272
16.Nov2021
EUR
44.686556
98965593
4422431507.73
160.250223
151.529726
15.Nov2021
EUR
44.525636
98965593
4406505960.2
159.673149
150.98987
12.Nov2021
EUR
44.36552
98965593
4390660087.68
159.098958
150.444007
11.Nov2021
EUR
44.240173
98965593
4378254996.51
158.649452
150.019331
10.Nov2021
EUR
44.286091
98965593
4382799300.35
158.315651
149.703528
09.Nov2021
EUR
44.243417
98965593
4378576096.1
158.163098
149.559244
08.Nov2021
EUR
44.324299
98965593
4386580547.64
158.452238
149.830942
05.Nov2021
EUR
44.431042
98965593
4397144455.7
158.833827
150.193054
04.Nov2021
EUR
44.129039
98965593
4367256604.26
157.754215
149.170458
03.Nov2021
EUR
43.887615
98965593
4343363891
156.891163
148.353606
02.Nov2021
EUR
43.751534
98965593
4329896578.32
156.404696
147.89265
01.Nov2021
EUR
43.58294
98965593
4313211520.36
155.801999
147.321235
29.Oct2021
EUR
43.278194
98965593
4283052195.31
154.712581
146.29194
28.Oct2021
EUR
43.09583
98965593
4265004401.35
154.060659
145.685797
27.Oct2021
EUR
42.962659
98965593
4251825037.41
153.584594
145.233215
26.Oct2021
EUR
42.994964
98965593
4255022118.86
153.700079
145.339594
25.Oct2021
EUR
42.632141
98965593
4219115142.42
152.403046
144.112326
22.Oct2021
EUR
42.635147
98965593
4219412608.72
152.413792
144.123612
21.Oct2021
EUR
42.298414
98965593
4186087606.66
151.210025
142.985255
20.Oct2021
EUR
42.465884
98965593
4202661408.95
151.808704
143.550899
19.Oct2021
EUR
42.411896
98965593
4197318529.11
151.615705
143.367467
18.Oct2021
EUR
42.255042
98965593
4181795335.85
151.054977
142.83648
15.Oct2021
EUR
42.550985
99165593
4219593679.43
152.112926
143.858598
14.Oct2021
EUR
42.206987
99165593
4185480918.73
150.883188
142.694355
13.Oct2021
EUR
41.538287
99165593
4119168893.53
148.492694
140.432246
12.Oct2021
EUR
41.251489
99165593
4090728425.7
147.467437
139.462664
11.Oct2021
EUR
41.428665
99165593
4108298118.36
148.100813
140.061984
08.Oct2021
EUR
41.43726
99165593
4109150476.19
148.131538
140.088395
07.Oct2021
EUR
41.684307
99165593
4133649029.31
149.014692
140.92999
06.Oct2021
EUR
40.81322
99165593
4047267172.42
145.900696
137.983314
05.Oct2021
EUR
41.350026
99165593
4100499824.58
147.819691
139.79838
04.Oct2021
EUR
40.648352
99165593
4030917898.63
145.311319
137.424894
01.Oct2021
EUR
41.021816
101465593
4162302943.42
146.646393
138.689079
30.Sept2021
EUR
41.153531
101965593
4196244226.38
147.117253
139.128064
29.Sept2021
EUR
41.479163
101965593
4229447405.09
148.281335
140.232656
28.Sept2021
EUR
41.262062
101965593
4207310576.79
147.505234
139.497418
27.Sept2021
EUR
42.321558
101965593
4315342710.65
151.292761
143.102432
24.Sept2021
EUR
42.250908
101965593
4308138862.24
151.040199
142.86295
23.Sept2021
EUR
42.620968
102365593
4362920629.58
152.363104
144.113817
22.Sept2021
EUR
42.16637
102365593
4316385496.93
150.737989
142.577397
21.Sept2021
EUR
41.631283
102365593
4261610980.63
148.825139
140.767336
20.Sept2021
EUR
40.991265
102365593
4196095178.83
146.537178
138.857472
17.Sept2021
EUR
41.861752
102365593
4285203101.19
149.649029
141.815534
16.Sept2021
EUR
42.257318
103865593
4389081415.33
151.063114
143.155486
15.Sept2021
EUR
42.015082
104265593
4380727400.07
150.197159
142.333968
14.Sept2021
EUR
42.478294
104265593
4429024551.96
151.853067
143.904045
13.Sept2021
EUR
42.456747
104265593
4426777936.27
151.77604
143.830539
10.Sept2021
EUR
42.262753
104265593
4406551043.38
151.082543
143.172085
09.Sept2021
EUR
42.331446
104265593
4413713391.34
151.328109
143.404225
08.Sept2021
EUR
42.329919
104265593
4413554208.12
151.322651
143.40023
07.Sept2021
EUR
42.814632
104265593
4464093068.1
153.055422
145.043161
06.Sept2021
EUR
43.028631
104265593
4486405705.85
153.820434
145.768138
03.Sept2021
EUR
42.581758
104265593
4439812279.76
152.222935
144.252367
02.Sept2021
EUR
42.887031
104265593
4471641809.24
153.314236
145.28644
01.Sept2021
EUR
42.831883
104265593
4465891666.27
153.117091
145.099122
31.Aug2021
EUR
42.519338
104265593
4433304033.54
151.999793
144.039983
27.Aug2021
EUR
42.464899
104265593
4427627906.36
151.805182
143.853367
26.Aug2021
EUR
42.251277
105165593
4443380620.35
151.041518
143.128793
25.Aug2021
EUR
42.365442
107565593
4557063948.57
151.44964
143.515211
24.Aug2021
EUR
42.334788
107565593
4553766590.62
151.340056
143.410813
23.Aug2021
EUR
42.318106
108365593
4585826630.87
151.280421
143.353635
20.Aug2021
EUR
42.025471
108365593
4554115041.81
150.234298
142.360974
19.Aug2021
EUR
41.794795
108365593
4529117834.26
149.409668
141.578839
18.Aug2021
EUR
42.451252
108365593
4600255194.72
151.756397
143.799817
17.Aug2021
EUR
42.521937
108365593
4607914939.25
152.009084
144.039391
16.Aug2021
EUR
42.583154
108365593
4614548772.58
152.227925
144.246875
13.Aug2021
EUR
42.859672
108365593
4644513845.27
153.216432
145.182669
12.Aug2021
EUR
42.8204
108365593
4640257992.11
153.076041
145.049034
11.Aug2021
EUR
43.032806
107232133
4614499612.87
152.3518
144.362572
10.Aug2021
EUR
42.843797
107232133
4594231744.98
151.68264
143.727386
09.Aug2021
EUR
42.734757
107232133
4582539190.4
151.296598
143.360983
06.Aug2021
EUR
42.70831
107232133
4579703245.64
151.202966
143.271711
05.Aug2021
EUR
42.570762
107232133
4564953600.13
150.715996
142.809744
04.Aug2021
EUR
42.405435
107232133
4547225289.65
150.130679
142.254372
03.Aug2021
EUR
42.129932
106332133
4479765575.95
149.155298
141.32922
02.Aug2021
EUR
42.116599
106332133
4478347829.7
149.108094
141.283796
30.Jul2021
EUR
41.837503
106332133
4448670980.86
148.119993
140.346047
29.Jul2021
EUR
42.118473
106332133
4478547036.72
149.114729
141.289006
28.Jul2021
EUR
41.977938
106332133
4463603714.15
148.617184
140.817328
27.Jul2021
EUR
41.587402
106332133
4422077212.66
147.234544
139.506166
26.Jul2021
EUR
41.973553
106332133
4463137394.82
148.601659
140.802179
23.Jul2021
EUR
42.04086
106332133
4470294323.68
148.83995
141.025756
22.Jul2021
EUR
41.518436
106332133
4414743916.47
146.990379
139.277246
21.Jul2021
EUR
41.187564
106332133
4379561571.88
145.818972
138.16668
20.Jul2021
EUR
40.468461
106332133
4303097844.57
143.273085
135.753032
19.Jul2021
EUR
40.184076
106332133
4272858524.69
142.266259
134.79879
16.Jul2021
EUR
41.260873
106332133
4387356685.2
146.078512
138.429067
15.Jul2021
EUR
41.471687
106332133
4409772953.38
146.824871
139.136657
14.Jul2021
EUR
41.912582
106632133
4469228080.32
148.3858
140.615128
13.Jul2021
EUR
41.862274
106632133
4463863617.31
148.207691
140.445888
12.Jul2021
EUR
41.850616
106632133
4462620489.47
148.166417
140.405165
09.Jul2021
EUR
41.591703
106632133
4435012058.63
147.249771
139.537846
08.Jul2021
EUR
40.811234
106632133
4351789002.11
144.486627
136.916097
07.Jul2021
EUR
41.678
106632133
4444214044.93
147.555294
139.839555
06.Jul2021
EUR
41.409863
106632133
4415621998.25
146.605991
138.943303
05.Jul2021
EUR
41.764687
106632133
4453457702.56
147.862197
140.133151
02.Jul2021
EUR
41.733535
106632133
4450135958.94
147.751908
140.028114
01.Jul2021
EUR
41.678296
106632133
4444245603.53
147.556342
139.842491
30.Jun2021
EUR
41.529532
106632133
4428382581.43
147.029663
139.342062
29.Jun2021
EUR
41.971076
106632133
4475465360.63
148.59289
140.823749
28.Jun2021
EUR
41.791179
106632133
4456282530.34
147.955989
140.220206
25.Jun2021
EUR
42.105641
106632133
4489814270.49
149.069299
141.274451
24.Jun2021
EUR
42.123737
106632133
4491743966.24
149.133365
141.335028
23.Jun2021
EUR
41.624839
106632133
4438545397.97
147.367085
139.681472
22.Jun2021
EUR
42.100219
106632133
4489236254.03
149.050103
141.282985
21.Jun2021
EUR
41.990015
106632133
4477484888.63
148.659941
140.913205
18.Jun2021
EUR
41.695091
106632133
4446036520.16
147.615802
139.920685
17.Jun2021
EUR
42.458748
106632133
4527466852.32
150.319426
142.482626
16.Jun2021
EUR
42.393769
106632133
4520538090.25
150.089377
142.263995
15.Jun2021
EUR
42.309859
106632133
4511590612.95
149.792305
141.981865
14.Jun2021
EUR
42.19958
106632133
4499831305.32
149.401877
141.609897
11.Jun2021
EUR
42.138573
106632133
4493325939.66
149.18589
141.405452
10.Jun2021
EUR
41.826053
106632133
4460001218.44
148.079455
140.35604
09.Jun2021
EUR
41.834273
106632133
4460877724.74
148.108557
140.382518
08.Jun2021
EUR
41.825868
106632133
4459981588.54
148.0788
140.35381
07.Jun2021
EUR
41.842533
106632133
4461758586.91
148.137801
140.409881
04.Jun2021
EUR
41.758352
106632133
4452782158.74
147.839769
140.126649
03.Jun2021
EUR
41.655794
106632133
4441846208.37
147.476677
139.779211
02.Jun2021
EUR
41.749149
106632133
4451800822.25
147.807187
140.096512
01.Jun2021
EUR
41.57224
105432133
4383049946.57
147.180865
139.501321
31.May2021
EUR
41.242546
105432133
4348289647.8
146.013628
138.395039
28.May2021
EUR
41.558142
105432133
4381563555.31
147.130953
139.455213
27.May2021
EUR
41.234136
105232133
4339156170.13
145.983854
138.369904
26.May2021
EUR
41.15709
104832133
4314585583.29
145.711083
138.111839
25.May2021
EUR
41.20216
103632133
4269867754.19
145.870647
138.26156
24.May2021
EUR
41.198327
103632133
4269470570.1
145.857077
138.245538
21.May2021
EUR
41.048618
103632133
4253955841.6
145.327052
137.788991
20.May2021
EUR
40.784451
103632133
4226579672.9
144.391805
136.903458
19.May2021
EUR
40.134768
104432133
4191359479.89
142.091691
134.721747
18.May2021
EUR
40.83463
104432133
4264447528.14
144.569457
137.069205
17.May2021
EUR
40.84948
104432133
4265998304.66
144.622031
137.120584
14.May2021
EUR
40.939573
104432133
4275406969.68
144.940993
137.438913
13.May2021
EUR
40.277403
104432133
4206255157.28
142.596671
135.21543
12.May2021
EUR
40.453305
104394661
4223109019.35
142.284772
134.934177
11.May2021
EUR
40.436935
101394661
4100089376.13
142.227194
134.887579
10.May2021
EUR
41.230369
101394661
4180539348.1
145.017907
137.529425
07.May2021
EUR
41.294017
101394661
4186992907.32
145.241774
137.777695
06.May2021
EUR
40.880962
101394661
4145111307.03
143.788952
136.44223
05.May2021
EUR
40.868674
101394661
4143865315.19
143.745732
136.420917
04.May2021
EUR
40.021857
101394661
4058002662.94
140.767257
133.638454
30.Apr2021
EUR
40.513726
101694661
4120029712.78
142.497288
135.281576
29.Apr2021
EUR
40.697019
101694661
4138669571.62
143.141977
135.914367
28.Apr2021
EUR
40.861823
101694661
4155429248.16
143.721635
136.474756
27.Apr2021
EUR
40.80659
101694661
4149812383.91
143.527367
136.301965
26.Apr2021
EUR
40.884317
101694661
4157716718.12
143.800753
136.571561
23.Apr2021
EUR
40.808388
101694661
4149995163.78
143.533691
136.317092
22.Apr2021
EUR
40.823394
103594661
4229085678.1
143.586471
136.366803
21.Apr2021
EUR
40.433303
103794661
4196760996.89
142.214419
135.062876
20.Apr2021
EUR
40.067629
103794661
4158805987.46
140.928249
133.841849
19.Apr2021
EUR
40.844546
103794661
4239445884.12
143.660868
136.463229
16.Apr2021
EUR
40.964987
103794661
4251946984.58
144.08449
136.865669
15.Apr2021
EUR
40.558516
104194661
4225980817.34
142.654826
135.507038
14.Apr2021
EUR
40.384624
104194661
4207862216.33
142.043203
134.925077
13.Apr2021
EUR
40.290331
104494661
4210124487.05
141.71155
134.609709
12.Apr2021
EUR
40.238946
104494661
4204755079.87
141.530815
134.436936
09.Apr2021
EUR
40.410908
104494661
4222724116.16
142.13565
135.011747
08.Apr2021
EUR
40.400802
104494661
4221668070.6
142.100105
134.977691
07.Apr2021
EUR
40.187291
106094661
4263657025.09
141.349131
134.263016
06.Apr2021
EUR
40.325919
106094661
4278364726.58
141.836722
134.726022
01.Apr2021
EUR
40.051475
106094661
4249247708.61
140.871431
133.80609
31.Mar2021
EUR
39.766881
106094661
4219053794.31
139.87044
132.86056
30.Mar2021
EUR
39.837828
106094661
4226580859.83
140.119979
133.097391
29.Mar2021
EUR
39.398459
106094661
4179966178.43
138.574604
131.628668
26.Mar2021
EUR
39.234279
106094661
4162547534.57
137.997141
131.079824
25.Mar2021
EUR
38.888237
106094661
4125834388.51
136.780021
129.923624
24.Mar2021
EUR
38.864115
106094661
4123275141.46
136.695178
129.863718
23.Mar2021
EUR
38.808392
106094661
4117363236.43
136.499186
129.676576
22.Mar2021
EUR
38.877295
106094661
4124673426.81
136.741535
129.907557
19.Mar2021
EUR
38.911186
106094661
4128269058.54
136.860739
130.015346
18.Mar2021
EUR
39.220653
106094661
4161101843.51
137.949215
131.049323
17.Mar2021
EUR
39.031388
106094661
4141021907.65
137.28352
130.424335
16.Mar2021
EUR
39.043652
106094661
4142323068.22
137.326656
130.46566
15.Mar2021
EUR
38.829816
106094661
4119636194.61
136.574539
129.750182
12.Mar2021
EUR
38.865672
106094661
4123440257
136.700654
129.869518
11.Mar2021
EUR
38.989967
106394661
4148324298.57
137.137832
130.285467
10.Mar2021
EUR
38.729857
106694661
4132268938.77
136.222958
129.414294
09.Mar2021
EUR
38.38402
106694661
4095370106.34
135.006559
128.26685
08.Mar2021
EUR
38.153017
106694661
4070723317.92
134.194062
127.493802
05.Mar2021
EUR
37.203587
106694661
3969424112.62
130.85467
124.319685
04.Mar2021
EUR
37.561253
106694661
4007585209.51
132.112674
125.51569
03.Mar2021
EUR
37.635302
106894661
4023012867.22
132.373124
125.763104
02.Mar2021
EUR
37.573199
106894661
4016374414.14
132.154691
125.568387
01.Mar2021
EUR
37.562069
106894661
4015184635.63
132.115544
125.531052
26.Feb2021
EUR
36.851475
108794661
4009243720.88
129.616201
123.154412
25.Feb2021
EUR
37.346579
108794661
4063108457.19
131.35761
124.80856
24.Feb2021
EUR
37.556249
111094661
4172298852.79
132.095074
125.509757
23.Feb2021
EUR
37.384967
111394661
4164485682.02
131.492631
124.937768
22.Feb2021
EUR
37.494274
111494661
4180411477.45
131.877092
125.301995
19.Feb2021
EUR
37.632302
111494661
4195800745.02
132.362572
125.762856
18.Feb2021
EUR
37.303646
112294661
4189000264.31
131.206603
124.664718
17.Feb2021
EUR
37.49446
113094661
4240423296.18
131.877746
125.301856
16.Feb2021
EUR
37.763328
113594661
4289712490.05
132.823424
126.201047
15.Feb2021
EUR
37.837014
113594661
4298082793.43
133.082597
126.446801
12.Feb2021
EUR
37.446293
113794661
4261188316.23
131.70833
125.139746
11.Feb2021
EUR
37.203963
113894661
4237332805.89
130.855992
124.329486
10.Feb2021
EUR
37.047306
114194661
4230604642.81
130.026422
123.540319
09.Feb2021
EUR
37.177006
114194661
4245415646.72
130.481636
123.972413
08.Feb2021
EUR
37.222118
114194661
4250567189.65
130.639967
124.120604
05.Feb2021
EUR
37.122962
114194661
4239244075.04
130.291955
123.790849
04.Feb2021
EUR
36.984467
114194661
4223428655.04
129.805874
123.328792
03.Feb2021
EUR
36.624698
114194661
4182344925.49
128.543178
122.142449
02.Feb2021
EUR
36.429324
114194661
4160034355.46
127.857466
121.48997
01.Feb2021
EUR
35.824905
114194661
4091012935.54
125.736112
119.472834
29.Jan2021
EUR
35.324279
114194661
4033844093.44
123.979045
117.801104
28.Jan2021
EUR
36.090772
114194661
4121373493.46
126.669236
120.359191
27.Jan2021
EUR
35.881916
114194661
4097523320.33
125.936206
119.660057
26.Jan2021
EUR
36.454494
114194661
4162908664.24
127.945806
121.56996
25.Jan2021
EUR
36.051243
114194661
4116859496.54
126.5305
120.227114
22.Jan2021
EUR
36.551297
114594661
4188583528.03
128.285559
121.894335
21.Jan2021
EUR
36.713758
114894661
4218214817.84
128.855755
122.433634
20.Jan2021
EUR
36.77116
114894661
4224810033.36
129.057221
122.626014
19.Jan2021
EUR
36.48119
114894661
4191494042.09
128.039502
121.657582
18.Jan2021
EUR
36.552548
114894661
4199692676.95
128.28995
121.896828
15.Jan2021
EUR
36.504885
115394661
4212468843.13
128.122665
121.744202
14.Jan2021
EUR
36.929163
115394661
4261428360.05
129.611771
123.158722
13.Jan2021
EUR
36.677587
115394661
4232397749.16
128.728805
122.317691
12.Jan2021
EUR
36.633146
115694661
4238259478.96
128.572828
122.169768
11.Jan2021
EUR
36.705386
115794661
4250287817.18
128.826372
122.420173
08.Jan2021
EUR
36.952832
115794661
4278940688.74
129.694843
123.246203
07.Jan2021
EUR
36.724299
115994661
4259822643.52
128.892752
122.481005
06.Jan2021
EUR
36.609254
115994661
4246478025.23
128.488973
122.09738
05.Jan2021
EUR
35.968019
115994661
4172098245.57
126.238405
119.959724
04.Jan2021
EUR
36.136149
115994661
4191600460.35
126.828498
120.518818
31.Dec2020
EUR
35.993576
115994661
4175062620.52
126.328104
120.061692
30.Dec2020
EUR
36.184924
115994661
4197258072.29
126.999685
120.701986
29.Dec2020
EUR
36.284284
116194661
4216040168.14
127.348413
121.032432
24.Dec2020
EUR
35.899108
116194661
4171284721.08
125.996545
119.745211
23.Dec2020
EUR
35.858687
116194661
4166587959.73
125.854678
119.609576
22.Dec2020
EUR
35.430719
116194661
4116860337.62
124.352622
118.186318
21.Dec2020
EUR
34.934025
117694661
4111548241.99
122.609355
116.536902
18.Dec2020
EUR
35.917486
117694661
4227296352.19
126.061047
119.816925
17.Dec2020
EUR
36.070899
117694661
4245352340.61
126.599487
120.328205
16.Dec2020
EUR
35.890009
117694661
4224062525.11
125.96461
119.724175
15.Dec2020
EUR
35.672612
117694661
4198476047.49
125.201603
118.997555
14.Dec2020
EUR
35.495133
117694661
4177587714.25
124.578698
118.404987
11.Dec2020
EUR
35.311793
117694661
4156009552.65
123.935222
117.792589
10.Dec2020
EUR
35.681233
117694661
4199490608.97
125.231861
119.025185
09.Dec2020
EUR
35.749333
117694661
4207505623.79
125.470874
119.251718
08.Dec2020
EUR
35.713328
117694661
4203268126.95
125.344506
119.135459
07.Dec2020
EUR
35.755929
117694661
4208281995.59
125.494024
119.277846
04.Dec2020
EUR
35.849195
117694661
4219258809.34
125.821364
119.588331
03.Dec2020
EUR
35.624968
117694661
4192868542.77
125.034385
118.839133
02.Dec2020
EUR
35.665063
117694661
4197587532.75
125.175108
118.981858
01.Dec2020
EUR
35.7002
117694661
4201722889.02
125.29843
119.093842
30.Nov2020
EUR
35.363461
117694661
4162090621.06
124.116564
117.971129
27.Nov2020
EUR
35.722335
117694661
4204328126.99
125.376118
119.161872
26.Nov2020
EUR
35.553026
117694661
4184401405.52
124.781888
118.592765
25.Nov2020
EUR
35.562872
117694661
4185560131
124.816444
118.625019
24.Nov2020
EUR
35.523339
117694661
4180907309.99
124.677694
118.492787
23.Nov2020
EUR
35.068481
117994661
4137893576.91
123.08126
116.974752
20.Nov2020
EUR
35.114553
117994661
4143329822
123.242961
117.128881
19.Nov2020
EUR
34.956261
118194661
4131643522.21
122.687397
116.600941
18.Nov2020
EUR
35.26233
118394661
4174871706.54
123.76162
117.621125
17.Nov2020
EUR
35.123741
118394661
4158463524.2
123.275209
117.158545
16.Nov2020
EUR
35.101074
118694661
4166310130.33
123.195653
117.08192
13.Nov2020
EUR
34.755765
118694661
4125323762.33
121.983708
115.928827
12.Nov2020
EUR
34.716511
118694661
4120664470.4
121.845937
115.797947
11.Nov2020
EUR
35.194236
119894661
4219600990.4
123.23518
117.118836
10.Nov2020
EUR
34.944543
120494661
4210630910.38
122.360862
116.285045
09.Nov2020
EUR
34.591663
121594661
4206161565.54
121.125227
115.112586
06.Nov2020
EUR
32.523065
121894661
3964388010.6
113.88188
108.226463
05.Nov2020
EUR
32.640087
121894661
3978652322.85
114.291641
108.615545
04.Nov2020
EUR
32.087407
121894661
3911283548.15
112.356392
106.774917
03.Nov2020
EUR
31.455047
121894661
3834202284.39
110.142138
104.668639
02.Nov2020
EUR
30.651677
121894661
3736275837.28
107.329079
101.994063
30.Oct2020
EUR
30.024318
122494661
3677818722.83
105.132336
99.902849
29.Oct2020
EUR
30.042
122494661
3679984649.6
105.194251
99.964148
28.Oct2020
EUR
30.065698
122494661
3682887580.71
105.277231
100.046603
27.Oct2020
EUR
31.152116
122494661
3815967838.82
109.081403
103.661009
26.Oct2020
EUR
31.50326
122494661
3858981264.45
110.310959
104.830732
23.Oct2020
EUR
32.452165
122494661
3975217009.43
113.633619
107.990872
22.Oct2020
EUR
32.174065
122494661
3941151148.92
112.659831
107.064239
21.Oct2020
EUR
32.267601
122494661
3952608802.05
112.987355
107.375415
20.Oct2020
EUR
32.74642
122494661
4011261669.38
114.663974
108.967824
19.Oct2020
EUR
32.863374
122494661
4025587912.53
115.073497
109.462073
16.Oct2020
EUR
32.924877
122494661
4033121755.71
115.288854
109.561977
15.Oct2020
EUR
32.389672
122494661
3967561964.16
113.414795
107.780356
14.Oct2020
EUR
33.207114
122494661
4067694204.1
116.277128
110.500927
13.Oct2020
EUR
33.266768
122494661
4075001586.07
116.486011
110.700348
12.Oct2020
EUR
33.459345
122294661
4091899340.52
117.160333
111.339321
09.Oct2020
EUR
33.206001
121894661
4047634270.98
116.27323
110.495558
08.Oct2020
EUR
33.030435
121894661
4026233681.93
115.658473
109.909444
07.Oct2020
EUR
32.80364
121894661
3998588567.4
114.864334
109.155449
06.Oct2020
EUR
32.802695
121494661
3985352343.68
114.861025
109.151371
05.Oct2020
EUR
32.67011
121494661
3969243949.09
114.396769
108.709589
02.Oct2020
EUR
32.373107
121194661
3923447716.47
113.356791
107.720764
01.Oct2020
EUR
32.405127
121194661
3927328439.35
113.468912
107.827666
30.Sept2020
EUR
32.391113
121194661
3925630000.63
113.419841
107.781428
29.Sept2020
EUR
32.599984
121094661
3947684041.24
114.151218
108.4797
28.Sept2020
EUR
32.691053
121094661
3958712085
114.470103
108.779614
25.Sept2020
EUR
31.817719
121094661
3852955886.68
111.41206
105.872914
24.Sept2020
EUR
32.023183
121094661
3877836522.74
112.131507
106.577639
23.Sept2020
EUR
32.229754
121094661
3902851142.46
112.85483
107.268319
22.Sept2020
EUR
32.068038
117494661
3767823320.64
112.28857
106.729258
21.Sept2020
EUR
32.034329
117094661
3751048913.62
112.170536
106.621923
18.Sept2020
EUR
33.288821
117094661
3897943301.41
116.563231
110.751861
17.Sept2020
EUR
33.621897
117094661
3936944705.09
117.729521
111.860875
16.Sept2020
EUR
33.847133
117194661
3966703281.5
118.518201
112.611935
15.Sept2020
EUR
33.780974
117194661
3958949907.73
118.28654
112.390029
14.Sept2020
EUR
33.624361
117194661
3940595611.15
117.738148
111.868359
11.Sept2020
EUR
33.614856
117194661
3939481670.82
117.704866
111.835264
10.Sept2020
EUR
33.584209
117194661
3935889993.27
117.597553
111.73269
09.Sept2020
EUR
33.706804
117194661
3950257516.54
118.026829
112.139671
08.Sept2020
EUR
33.124356
117194661
3881997753.41
115.987345
110.2014
07.Sept2020
EUR
33.597159
117194661
3937407743.08
117.642899
111.776537
04.Sept2020
EUR
33.054978
117194661
3873866937.71
115.744412
109.972789
03.Sept2020
EUR
33.497427
117894661
3949167818.81
117.29368
111.444388
02.Sept2020
EUR
33.835623
117894661
3989039321.08
118.477898
112.570797
01.Sept2020
EUR
33.219449
117994661
3919717727
116.32032
110.519614
31.Aug2020
EUR
33.168139
117994661
3913663377.18
116.140654
110.34881
28.Aug2020
EUR
33.600481
117994661
3964677358.71
117.654531
111.787845
27.Aug2020
EUR
33.74361
117994661
3981565901.84
118.155707
112.269398
26.Aug2020
EUR
34.004322
117994661
4012328528.51
119.06861
113.136463
25.Aug2020
EUR
33.730704
117994661
3980042995.24
118.110516
112.224606
24.Aug2020
EUR
33.751202
117994661
3982461596.74
118.182291
112.293283
21.Aug2020
EUR
33.022131
117994661
3896435215.78
115.629396
109.866699
20.Aug2020
EUR
33.166721
117994661
3913496073.48
116.135689
110.346437
19.Aug2020
EUR
33.608373
117994661
3965608642.13
117.682165
111.817128
18.Aug2020
EUR
33.324915
117994661
3932162154.5
116.689616
110.874201
17.Aug2020
EUR
33.489857
117994661
3951624360.81
117.267173
111.420424
14.Aug2020
EUR
33.482019
118694661
3974136947.54
117.239728
111.393725
13.Aug2020
EUR
33.864829
121694661
4121168936.15
118.580165
112.667614
12.Aug2020
EUR
34.499324
122734661
4234262905.51
119.300421
113.352662
11.Aug2020
EUR
34.180695
122734661
4195156079.71
118.198585
112.306085
10.Aug2020
EUR
33.438512
122734661
4104064497.72
115.632079
109.865387
07.Aug2020
EUR
33.36609
122734661
4095175829.64
115.38164
109.627461
06.Aug2020
EUR
33.234323
122734661
4079003480.86
114.925983
109.192261
05.Aug2020
EUR
33.514005
123334661
4133438447.28
115.893137
110.112851
04.Aug2020
EUR
33.369507
123334661
4115616881.9
115.393456
109.637979
03.Aug2020
EUR
33.30882
123334661
4108131994.71
115.183597
109.435636
31.Jul2020
EUR
32.551833
123334661
4014769325.42
112.565898
106.943835
30.Jul2020
EUR
32.896995
123334661
4057339820.74
113.759485
108.085394
29.Jul2020
EUR
33.840877
123334661
4173753103.18
117.023477
111.183592
28.Jul2020
EUR
33.875656
123334661
4178042603.64
117.143745
111.297928
27.Jul2020
EUR
33.868313
124334661
4211005220.91
117.118352
111.273722
24.Jul2020
EUR
33.950738
124334661
4221253512.04
117.403382
111.545036
23.Jul2020
EUR
34.574795
124334661
4298845471.03
119.561403
113.595072
22.Jul2020
EUR
34.564552
124334661
4297571868.2
119.525982
113.562194
21.Jul2020
EUR
34.921501
124334661
4341953032.97
120.76033
114.727564
20.Jul2020
EUR
34.747492
124334661
4320317676.79
120.158598
114.154171
17.Jul2020
EUR
34.498439
124334661
4289351730.82
119.29736
113.342775
16.Jul2020
EUR
34.495749
125334661
4323513086.45
119.288058
113.334132
15.Jul2020
EUR
34.6279
125334661
4340076220.89
119.745043
113.767318
14.Jul2020
EUR
34.044508
125334661
4266956888.72
117.727644
111.853899
13.Jul2020
EUR
34.319006
125334661
4301361054.59
118.676872
112.770979
10.Jul2020
EUR
33.767265
125334661
4232208812.66
116.768923
110.960736
09.Jul2020
EUR
33.408429
125334661
4187234246.09
115.52805
109.780615
08.Jul2020
EUR
33.654064
124834661
4201193744.11
116.377469
110.593566
07.Jul2020
EUR
33.997059
124134661
4220213511.85
117.563563
111.734793
06.Jul2020
EUR
34.256383
123134661
4218148125.52
118.460318
112.617875
03.Jul2020
EUR
33.687224
121734661
4100902844.24
116.492137
110.747224
02.Jul2020
EUR
33.937094
121234661
4114352106.69
117.356201
111.579544
01.Jul2020
EUR
33.000668
121534661
4010725075.23
114.117992
108.499929
30.Jun2020
EUR
33.059134
121534661
4017830680.89
114.32017
108.688671
29.Jun2020
EUR
33.038357
121534661
4015305559.28
114.248322
108.61982
26.Jun2020
EUR
32.728446
121534661
3977640628.87
113.176634
107.623806
25.Jun2020
EUR
32.87982
121534661
3996037890.04
113.700093
108.119176
24.Jun2020
EUR
32.645468
121534661
3967555943.37
112.889692
107.353625
23.Jun2020
EUR
33.694401
121534661
4095037626.63
116.516956
110.803613
22.Jun2020
EUR
33.096243
121534661
4022340788.94
114.448495
108.849194
19.Jun2020
EUR
33.349326
121534661
4053099130.89
115.323669
109.678294
18.Jun2020
EUR
33.116702
121534661
4024827162.11
114.519243
108.929408
17.Jun2020
EUR
33.293951
124834661
4156239198.54
115.132179
109.51123
16.Jun2020
EUR
33.031133
124834661
4123430313.96
114.223341
108.652275
15.Jun2020
EUR
31.949597
124834661
3988417134.91
110.483335
105.092252
12.Jun2020
EUR
32.125816
124834661
4010415453.84
111.092709
105.673202
11.Jun2020
EUR
32.033478
124834661
3998888405.02
110.7734
105.365925
10.Jun2020
EUR
33.551821
124834661
4188430203.57
116.023907
110.363063
09.Jun2020
EUR
33.826463
124234661
4202419193.83
116.973633
111.267732
08.Jun2020
EUR
34.285781
124234661
4259482422.37
118.561978
112.781373
05.Jun2020
EUR
34.469074
124234661
4282253740.47
119.195815
113.384251
04.Jun2020
EUR
33.220606
124234661
4127150768.6
114.878549
109.276364
03.Jun2020
EUR
33.301535
124234661
4137204980.51
115.158405
109.541679
02.Jun2020
EUR
32.175624
124234661
3997327798.2
111.264948
105.83702
01.Jun2020
EUR
31.339141
124234661
3893407639.81
108.372347
103.084239
29.May2020
EUR
31.056481
123734661
3842763152.87
107.394894
102.155773
28.May2020
EUR
31.507151
123734661
3898526702.05
108.953334
103.638729
27.May2020
EUR
31.065466
123134661
3825235680.56
107.425965
102.185227
26.May2020
EUR
30.538467
123034661
3757289978.48
105.603575
100.448543
22.May2020
EUR
29.584009
123034661
3639858607.81
102.303011
97.308543
21.May2020
EUR
29.578591
123034661
3639192030.4
102.284275
97.292228
20.May2020
EUR
29.939233
122334661
3662605966.01
103.531394
98.485672
19.May2020
EUR
29.527867
122334661
3612281626.46
102.108869
97.134286
18.May2020
EUR
29.622538
122334661
3623863157.64
102.436246
97.445484
15.May2020
EUR
28.173161
121934661
3435284866.64
97.424227
92.68298
14.May2020
EUR
28.056693
121934661
3421083399.39
97.021474
92.305395
13.May2020
EUR
28.722678
121934661
3502290117.51
98.768084
93.965566
12.May2020
EUR
29.476149
121934661
3594164278.95
101.359029
96.428128
11.May2020
EUR
29.470893
121934661
3593523350.82
101.340956
96.412915
07.May2020
EUR
29.420951
121934661
3587433719.37
101.169221
96.265009
06.May2020
EUR
28.996304
121934661
3535654569.69
99.708996
94.896344
05.May2020
EUR
29.323762
121934661
3575583010.82
100.835019
95.968987
04.May2020
EUR
28.698195
121934661
3499304769.31
98.683895
93.938801
01.May2020
EUR
29.780517
121934661
3631277231.39
102.405653
97.535949
30.Apr2020
EUR
29.78063
121634661
3622356936.11
102.406042
97.535949
29.Apr2020
EUR
30.457597
121634661
3704699510.47
104.733914
99.757578
28.Apr2020
EUR
29.773429
121634661
3621480995.22
102.38128
97.531878
27.Apr2020
EUR
29.266177
121334661
3551001773.13
100.637003
95.869819
24.Apr2020
EUR
28.525437
121334661
3461124306.4
98.089835
93.440747
23.Apr2020
EUR
28.959552
121334661
3513797544.96
99.582618
94.861401
22.Apr2020
EUR
28.780999
121334661
3492132826.24
98.968631
94.277472
21.Apr2020
EUR
28.338964
120534661
3415827451.03
97.448615
92.828751
20.Apr2020
EUR
29.530257
120534661
3559419631.56
101.545089
96.740846
17.Apr2020
EUR
29.315184
120234661
3524701292.51
100.805522
96.035959
16.Apr2020
EUR
28.546136
120234661
3432235023.49
98.161013
93.510795
15.Apr2020
EUR
28.503126
120234661
3427063724.8
98.013115
93.372667
14.Apr2020
EUR
29.61477
120234661
3560721881.42
101.835702
97.014792
09.Apr2020
EUR
29.355584
120234661
3529558724.46
100.944445
96.165426
08.Apr2020
EUR
28.934203
119834661
3467320356.23
99.495451
94.785106
07.Apr2020
EUR
28.999573
119834661
3475153973.74
99.720237
94.997865
06.Apr2020
EUR
28.35916
119834661
3398410332.97
97.518062
92.906497
03.Apr2020
EUR
27.011021
119834661
3236856553.07
92.882244
88.487931
02.Apr2020
EUR
27.268959
119734661
3265039648.5
93.76921
89.33507
01.Apr2020
EUR
27.185724
118134661
3211576377.76
93.482992
89.06311
31.Mar2020
EUR
28.267261
118134661
3339343358.54
97.202051
92.605283
30.Mar2020
EUR
28.050715
118134661
3313761765.84
96.457419
91.898203
27.Mar2020
EUR
27.649536
117834661
3258073715.88
95.077893
90.610482
26.Mar2020
EUR
28.856489
117834661
3400294676.36
99.228217
94.566306
25.Mar2020
EUR
28.373959
116434661
3303712306
97.568951
92.98435
24.Mar2020
EUR
27.512602
116434661
3203420519.24
94.60702
90.160747
23.Mar2020
EUR
25.186964
115934661
2920042115.4
86.609897
82.537559
20.Mar2020
EUR
25.824823
114634661
2960419790.08
88.803289
84.628174
19.Mar2020
EUR
24.869251
114334661
2843417463.29
85.517384
81.492903
18.Mar2020
EUR
24.177635
111134661
2686973369.1
83.139138
79.226138
17.Mar2020
EUR
25.64235
110434661
2831804291.49
88.175823
84.030388
16.Mar2020
EUR
24.830975
110434661
2742200303.88
85.385765
81.369499
13.Mar2020
EUR
26.20442
110434661
2893876312.93
90.108602
85.874078
12.Mar2020
EUR
25.793695
110634661
2853676679.64
88.69625
84.519562
11.Mar2020
EUR
29.433667
107834661
3173969533.66
101.212947
96.467669
10.Mar2020
EUR
29.48
107834661
3178915199.34
101.372272
96.615725
09.Mar2020
EUR
29.976818
107834661
3232540036.54
103.08067
98.24444
06.Mar2020
EUR
32.740114
107834661
3530519043.07
112.582759
107.308187
05.Mar2020
EUR
34.071728
107834661
3674113280.04
117.161753
111.674559
04.Mar2020
EUR
34.641482
106834661
3700910937.85
119.120954
113.544218
03.Mar2020
EUR
34.149222
106834661
3648320581.87
117.42823
111.931266
02.Mar2020
EUR
33.814278
105334661
3561815615
116.276465
110.831095
28.Feb2020
EUR
33.719474
105034661
3541713549.76
115.950464
110.521228
27.Feb2020
EUR
35.000049
105034661
3676218312.8
120.353951
114.71788
26.Feb2020
EUR
36.232649
106234661
3849163195.12
124.592467
118.759901
25.Feb2020
EUR
36.180623
107334661
3883434937.12
124.413567
118.588304
24.Feb2020
EUR
36.944545
107934661
3987596949.15
127.040449
121.093198
21.Feb2020
EUR
38.487748
107934661
4154162021.79
132.34703
126.152112
20.Feb2020
EUR
38.717295
107934661
4178938123.13
133.136369
126.902562
19.Feb2020
EUR
39.136856
107934661
4224223373.65
134.579104
128.279623
18.Feb2020
EUR
38.846966
108834661
4227896404.55
133.582266
127.3293
17.Feb2020
EUR
39.016433
108934661
4250241964.53
134.165008
127.884379
14.Feb2020
EUR
38.892348
108934661
4236724798.36
133.73832
127.476359
13.Feb2020
EUR
38.950542
108934661
4243064130.62
133.93843
127.667579
12.Feb2020
EUR
39.135789
108900000
4261887443.03
134.206809
127.922788
11.Feb2020
EUR
38.846282
108900000
4230360128.61
133.214014
126.974244
10.Feb2020
EUR
38.514628
108900000
4194242994.86
132.076686
125.890232
07.Feb2020
EUR
38.568643
108900000
4200125274.65
132.261918
126.066328
06.Feb2020
EUR
38.639933
108900000
4207888801.19
132.50639
126.299707
05.Feb2020
EUR
38.321681
110000000
4215384932.33
131.415021
125.274713
04.Feb2020
EUR
37.859665
110000000
4164563176.35
129.830647
123.763968
03.Feb2020
EUR
37.139711
110300000
4096510127.11
127.361738
121.409225
31.Jan2020
EUR
36.933864
110900000
4095965530.69
126.655835
120.734125
30.Jan2020
EUR
37.439209
110900000
4152008299.52
128.388794
122.387753
29.Jan2020
EUR
37.901717
111500000
4226041461.1
129.974855
123.899254
28.Jan2020
EUR
37.727839
111500000
4206654096.28
129.378582
123.331092
27.Jan2020
EUR
37.308236
117700000
4391179470.51
127.939654
121.958665
24.Jan2020
EUR
38.335822
118400000
4538961283.37
131.463514
125.318513
23.Jan2020
EUR
37.907016
118400000
4488190805.74
129.993026
123.915556
22.Jan2020
EUR
38.241698
118400000
4527817156.67
131.140738
125.007846
21.Jan2020
EUR
38.437715
118400000
4551025544.57
131.812931
125.649028
20.Jan2020
EUR
38.538405
118400000
4562947209.45
132.158224
125.977376
17.Jan2020
EUR
38.617374
118400000
4572297075.18
132.429029
126.240882
16.Jan2020
EUR
38.271374
118400000
4531330776.19
131.242505
125.109854
15.Jan2020
EUR
38.218913
118400000
4525119306.77
131.062602
124.938359
14.Jan2020
EUR
38.275419
118400000
4531809625.15
131.256376
125.12545
13.Jan2020
EUR
38.320004
118000000
4521760507.95
131.40927
125.27575
10.Jan2020
EUR
38.420572
118000000
4533627524.22
131.754144
125.602007
09.Jan2020
EUR
38.484716
118000000
4541196532.98
131.97411
125.812959
08.Jan2020
EUR
38.235162
120500000
4607337089.48
131.118324
125.003344
07.Jan2020
EUR
38.100291
120500000
4591085073.78
130.655817
124.562162
06.Jan2020
EUR
38.032071
120800000
4594274258.38
130.421873
124.33927
03.Jan2020
EUR
38.218616
120800000
4616808838.89
131.061584
124.971476
02.Jan2020
EUR
38.420097
120800000
4641147822.5
131.752515
125.629664
31.Dec2019
EUR
37.933324
120800000
4582345621.28
130.083243
124.037075
30.Dec2019
EUR
37.966884
120800000
4586399599.78
130.198329
124.147031
27.Dec2019
EUR
38.309626
120300000
4608648088.55
131.373681
125.266194
24.Dec2019
EUR
38.230364
120300000
4599112826.92
131.101871
125.005228
23.Dec2019
EUR
38.253489
120300000
4601894791.12
131.181172
125.080665
20.Dec2019
EUR
38.252627
116300000
4448780584.48
131.178216
125.077302
19.Dec2019
EUR
37.87406
116300000
4404753281.94
129.880012
123.838933
18.Dec2019
EUR
37.872489
116500000
4412145054.35
129.874624
123.833195
17.Dec2019
EUR
37.936043
116600000
4423342650.98
130.092568
124.041284
16.Dec2019
EUR
38.201171
116600000
4454256531.78
131.00176
124.915899
13.Dec2019
EUR
37.779589
116600000
4405100076.25
129.556046
123.536102
12.Dec2019
EUR
37.529767
116600000
4375970895.6
128.699341
122.71768
11.Dec2019
EUR
37.338615
116600000
4353682549.87
128.043831
122.091986
10.Dec2019
EUR
37.179899
116600000
4335176272.91
127.499553
121.572898
09.Dec2019
EUR
37.184041
117000000
4350532801.18
127.513757
121.586176
06.Dec2019
EUR
37.387995
117000000
4374395466.32
128.213168
122.253601
05.Dec2019
EUR
36.932603
117800000
4350660749.16
126.651511
120.77098
04.Dec2019
EUR
37.052845
117800000
4364825235.33
127.063852
121.164714
03.Dec2019
EUR
36.556746
118100000
4317351768.83
125.362599
119.541359
02.Dec2019
EUR
36.715437
118200000
4339764617.77
125.906792
120.060285
29.Nov2019
EUR
37.478885
118200000
4430004173.81
128.524854
122.566603
28.Nov2019
EUR
37.487928
119700000
4487305096.14
128.555865
122.596223
27.Nov2019
EUR
37.572676
120800000
4538779308.61
128.846487
122.873249
26.Nov2019
EUR
37.499028
120800000
4529882641.71
128.593929
122.631688
25.Nov2019
EUR
37.52067
120800000
4532496937.53
128.668145
122.702334
22.Nov2019
EUR
37.314932
120800000
4507643834.44
127.962616
122.028448
21.Nov2019
EUR
37.237893
120800000
4498337521.22
127.698429
121.775045
20.Nov2019
EUR
37.280513
120800000
4503485979.24
127.844584
121.914517
19.Nov2019
EUR
37.408749
121100000
4530199555.42
128.284339
122.334246
18.Nov2019
EUR
37.485238
121100000
4539462437.25
128.54664
122.588976
15.Nov2019
EUR
37.553256
121100000
4547699387.58
128.779891
122.810554
14.Nov2019
EUR
37.322838
121100000
4519795786.79
127.989728
122.055889
13.Nov2019
EUR
37.538525
121300000
4553423160.7
128.360729
122.409726
12.Nov2019
EUR
37.66779
121300000
4569102996.81
128.802743
122.830121
11.Nov2019
EUR
37.511754
121300000
4550175835.52
128.269187
122.320972
08.Nov2019
EUR
37.540396
121500000
4561158169.1
128.367127
122.4148
07.Nov2019
EUR
37.61175
121800000
4581111161.82
128.611118
122.647263
06.Nov2019
EUR
37.429794
121800000
4558948934.53
127.98893
122.053742
05.Nov2019
EUR
37.30611
121800000
4543884220.46
127.566
121.649404
04.Nov2019
EUR
37.185203
121800000
4529157773.6
127.152566
121.260886
01.Nov2019
EUR
36.759535
121800000
4477311372.64
125.69702
119.871605
31.Oct2019
EUR
36.564338
121800000
4453536316.37
125.029555
119.232209
30.Oct2019
EUR
36.713356
121800000
4471686807.33
125.539114
119.724652
29.Oct2019
EUR
36.709025
122200000
4485842960.4
125.524304
119.723582
28.Oct2019
EUR
36.74589
122200000
4490347792.76
125.650362
119.842715
25.Oct2019
EUR
36.735685
122200000
4489100744.28
125.615466
119.809211
24.Oct2019
EUR
36.702046
122200000
4484990061.81
125.50044
119.699706
23.Oct2019
EUR
36.555404
122200000
4467070401.4
124.999006
119.221131
22.Oct2019
EUR
36.534423
122200000
4464506478.07
124.927263
119.152743
21.Oct2019
EUR
36.486713
122200000
4458676351.05
124.764121
118.996199
18.Oct2019
EUR
36.277551
122200000
4433116672.7
124.048905
118.312765
17.Oct2019
EUR
36.371282
122200000
4444570721.68
124.369412
118.617406
16.Oct2019
EUR
36.478883
122200000
4457719621.48
124.737347
118.968711
15.Oct2019
EUR
36.473038
122200000
4457005217.61
124.717361
118.948941
14.Oct2019
EUR
36.043339
122200000
4404496123.78
123.248031
117.547682
11.Oct2019
EUR
36.181924
122200000
4421431138.47
123.721914
117.999085
10.Oct2019
EUR
35.403386
122200000
4326293797.22
121.05975
115.463639
09.Oct2019
EUR
35.080615
123000000
4314915663.3
119.956054
114.411087
08.Oct2019
EUR
34.783668
123000000
4278391174.14
118.940661
113.441072
07.Oct2019
EUR
35.173155
122200000
4298159637.29
120.272489
114.712633
04.Oct2019
EUR
34.924878
122200000
4267820092.14
119.423521
113.902209
03.Oct2019
EUR
34.627985
122200000
4231539775.69
118.408313
112.932543
02.Oct2019
EUR
34.587248
122200000
4226561786.98
118.269015
112.798335
01.Oct2019
EUR
35.650351
122200000
4356472980.74
121.904232
116.266272
30.Sept2019
EUR
36.168057
122200000
4419736643.78
123.674496
117.958329
27.Sept2019
EUR
35.929459
122200000
4390579921.94
122.858625
117.179453
26.Sept2019
EUR
35.766206
122200000
4370630341.81
122.300391
116.669877
25.Sept2019
EUR
35.572275
122200000
4346932114.7
121.637256
116.037197
24.Sept2019
EUR
35.765086
122200000
4370493564.2
122.296561
116.66544
23.Sept2019
EUR
35.814966
122200000
4376588966.24
122.467123
116.828108
20.Sept2019
EUR
36.150627
122200000
4417606618.49
123.614896
117.927737
19.Sept2019
EUR
35.961081
122200000
4394444109.54
122.966754
117.30882
18.Sept2019
EUR
35.712393
122200000
4364054517.96
122.116381
116.496182
17.Sept2019
EUR
35.643794
122200000
4355671567.23
121.881811
116.272539
16.Sept2019
EUR
35.615806
120100000
4277458299.8
121.786107
116.179792
13.Sept2019
EUR
35.936157
119100000
4279996257.7
122.881528
117.225149
12.Sept2019
EUR
35.822283
119100000
4266433919.79
122.492143
116.853498
11.Sept2019
EUR
35.599198
119100000
4239864561.48
121.729317
116.125899
10.Sept2019
EUR
35.419014
115600000
4094438037.68
121.113189
115.537084
09.Sept2019
EUR
35.378862
114500000
4050879769.04
120.975892
115.406123
06.Sept2019
EUR
35.380712
114500000
4051091539.2
120.982217
115.411617
05.Sept2019
EUR
35.27473
113900000
4017791810.65
120.619818
115.0652
04.Sept2019
EUR
34.929767
113900000
3978500461.89
119.440238
113.940484
03.Sept2019
EUR
34.625217
113900000
3943812301.76
118.398848
112.946964
02.Sept2019
EUR
34.744912
113900000
3957445578.38
118.808138
113.336562
30.Aug2019
EUR
34.686455
113900000
3950787311.79
118.608247
113.145937
29.Aug2019
EUR
34.524574
113900000
3932349082.41
118.054705
112.616276
28.Aug2019
EUR
34.059742
113900000
3879404599.25
116.46524
111.099201
27.Aug2019
EUR
34.110837
113900000
3885224379.97
116.639956
111.267524
23.Aug2019
EUR
33.745385
113900000
3843599376.79
115.390315
110.071773
22.Aug2019
EUR
34.143617
113900000
3888958064.97
116.752046
111.372871
21.Aug2019
EUR
34.358577
113900000
3913442008.19
117.487088
112.07371
20.Aug2019
EUR
33.906784
113900000
3861982694.84
115.942209
110.599079
19.Aug2019
EUR
34.098853
113900000
3883859442.75
116.598978
111.225188
16.Aug2019
EUR
33.693372
113900000
3837675099.66
115.21246
109.900928
15.Aug2019
EUR
33.84076
113400000
3837542152.15
113.609727
108.372504
14.Aug2019
EUR
33.901605
113400000
3844441975.5
113.813995
108.567952
13.Aug2019
EUR
34.607747
113400000
3924518595.13
116.184645
110.828064
12.Aug2019
EUR
34.292198
113400000
3888735331.58
115.125289
109.817438
09.Aug2019
EUR
34.366092
113400000
3897114795.53
115.373365
110.054678
08.Aug2019
EUR
34.791036
113400000
3945303564.31
116.799981
111.416411
07.Aug2019
EUR
34.110717
113500000
3871566420.15
114.516023
109.234633
06.Aug2019
EUR
33.922483
113500000
3850201867.56
113.884087
108.629771
05.Aug2019
EUR
34.121042
113500000
3872738279.39
114.550686
109.265674
02.Aug2019
EUR
34.781765
113600000
3951208577.36
116.768856
111.380544
01.Aug2019
EUR
35.954325
113600000
4084411372.2
120.705358
115.138221
31.Jul2019
EUR
35.716045
113600000
4057342817.78
119.905408
114.373604
30.Jul2019
EUR
35.675083
113600000
4052689384.32
119.767891
114.241773
29.Jul2019
EUR
36.300805
113600000
4123771501.79
121.868556
116.24536
26.Jul2019
EUR
36.305919
113600000
4124352413.81
121.885725
116.265411
25.Jul2019
EUR
36.158664
113600000
4107624235.62
121.391362
115.792955
24.Jul2019
EUR
36.39295
113600000
4134239168.86
122.177904
116.543696
23.Jul2019
EUR
36.392833
113600000
4134225828.62
122.177511
116.542732
22.Jul2019
EUR
35.950456
113600000
4083971886.62
120.692369
115.125664
19.Jul2019
EUR
35.83713
113600000
4071097996.11
120.311913
114.767321
18.Jul2019
EUR
35.864753
113600000
4074235970.36
120.404648
114.854957
17.Jul2019
EUR
36.057571
113600000
4096140169.57
121.051974
115.473073
16.Jul2019
EUR
36.261313
113600000
4119285193.83
121.735974
116.125527
15.Jul2019
EUR
36.06457
113600000
4096935240.81
121.075471
115.494162
12.Jul2019
EUR
36.017307
113600000
4091566166.65
120.916801
115.342749
11.Jul2019
EUR
36.00841
113600000
4090555396.73
120.886932
115.313194
10.Jul2019
EUR
36.057934
113600000
4096181302.53
121.053193
115.471013
09.Jul2019
EUR
36.138627
110100000
3978862872.86
121.324094
115.731834
08.Jul2019
EUR
36.282663
109900000
3987464648.49
121.80765
116.193502
05.Jul2019
EUR
36.326152
109900000
3992244131.26
121.953651
116.332733
04.Jul2019
EUR
36.49329
109900000
4010612648.22
122.514764
116.866103
03.Jul2019
EUR
36.439808
107600000
3920923373.68
122.335215
116.705356
02.Jul2019
EUR
36.094032
107600000
3883717790.34
121.174381
115.605214
01.Jul2019
EUR
35.987123
107600000
3872214412.5
120.815467
115.262715
28.Jun2019
EUR
35.741799
107600000
3845817627.02
119.991869
114.475331
27.Jun2019
EUR
35.41972
107600000
3811161891.4
118.91059
113.443267
26.Jun2019
EUR
35.425664
107600000
3811801458.47
118.930545
113.462196
25.Jun2019
EUR
35.440512
107600000
3813399051.4
118.980392
113.508658
24.Jun2019
EUR
35.555708
107600000
3825794198.6
119.367127
113.878122
21.Jun2019
EUR
35.675007
107400000
3831495821.68
119.767636
114.252067
20.Jun2019
EUR
35.689468
106500000
3800928429.43
119.816184
114.290493
19.Jun2019
EUR
35.551197
106500000
3786202516.17
119.351983
113.849503
18.Jun2019
EUR
35.533692
106500000
3784338214
119.293215
113.789675
17.Jun2019
EUR
34.803858
106500000
3706610885.26
116.843026
111.458855
14.Jun2019
EUR
34.761332
106500000
3702081818.76
116.700259
111.326262
13.Jun2019
EUR
34.87806
106500000
3714513411.45
117.092136
111.699006
12.Jun2019
EUR
34.838525
106500000
3710302921.28
116.95941
111.571521
11.Jun2019
EUR
34.987707
106500000
3726190746.85
117.460242
112.048146
10.Jun2019
EUR
34.812928
106500000
3707576867.18
116.873476
111.510988
07.Jun2019
EUR
34.729311
106500000
3698671682.21
116.592762
111.245231
06.Jun2019
EUR
34.318441
106500000
3654914008.36
115.213391
109.929217
05.Jun2019
EUR
34.335086
106500000
3656686741.35
115.269272
109.980011
04.Jun2019
EUR
34.269716
106600000
3653151702.8
115.049812
109.767307
03.Jun2019
EUR
33.914561
106800000
3622075147.59
113.857491
108.64532
31.May2019
EUR
33.712332
106800000
3600477025.62
113.178571
107.993705
30.May2019
EUR
34.093871
106800000
3641225434.83
114.459468
109.215555
29.May2019
EUR
33.884138
106800000
3618825990.78
113.755355
108.54607
28.May2019
EUR
34.359447
106800000
3669588961.57
115.351056
110.114632
24.May2019
EUR
34.343646
106800000
3667901419.33
115.298009
110.096864
23.May2019
EUR
34.103667
106800000
3642271615.04
114.492355
109.324757
22.May2019
EUR
34.67826
106800000
3703638170.06
116.421371
111.182549
21.May2019
EUR
34.671173
107300000
3720216868.43
116.397578
111.166514
20.May2019
EUR
34.478917
107300000
3699587874.71
115.752139
110.575862
17.May2019
EUR
34.978472
107300000
3753190132.78
117.429238
112.217038
16.May2019
EUR
35.096214
107300000
3765823762.24
117.82452
112.602549
15.May2019
EUR
34.787868
107300000
3732738197.3
115.897341
110.768163
14.May2019
EUR
34.556739
107300000
3707938155.69
115.127324
110.038017
13.May2019
EUR
34.109916
107300000
3659994011.31
113.638713
108.61231
10.May2019
EUR
34.515185
107300000
3703479402.43
114.988885
109.898827
09.May2019
EUR
34.399704
107300000
3691088283.36
114.604155
109.539885
08.May2019
EUR
34.987584
107500000
3761165307.83
116.562704
111.476722
07.May2019
EUR
34.821995
108400000
3774704302.6
116.011036
110.951605
03.May2019
EUR
35.795179
108400000
3880197409.78
119.253242
114.090736
02.May2019
EUR
35.657476
108400000
3865270368.3
118.794479
113.649383
01.May2019
EUR
35.84809
108400000
3885932981.34
119.429518
114.311519
30.Apr2019
EUR
35.848205
108400000
3885945502.93
119.429901
114.311519
29.Apr2019
EUR
35.700895
108900000
3887827507.94
118.939131
113.858197
26.Apr2019
EUR
35.632554
110400000
3933834049.95
118.71145
113.664697
25.Apr2019
EUR
35.522133
110400000
3921643561.58
118.343577
113.324581
24.Apr2019
EUR
35.595213
110900000
3947509188.33
118.587047
113.572522
23.Apr2019
EUR
35.6077
111900000
3984501716.63
118.628648
113.612211
18.Apr2019
EUR
35.545653
111900000
3977558654.81
118.421935
113.428474
17.Apr2019
EUR
35.327694
111900000
3953169044.02
117.695795
112.731592
16.Apr2019
EUR
35.181984
111900000
3936864117.57
117.210356
112.265652
15.Apr2019
EUR
35.044155
111900000
3921441030.78
116.751172
111.83248
12.Apr2019
EUR
35.006345
111900000
3917210041.58
116.625207
111.710917
11.Apr2019
EUR
34.870018
113100000
3943799031.08
116.171027
111.274484
10.Apr2019
EUR
34.761339
113500000
3945411991.2
115.808958
110.928342
09.Apr2019
EUR
34.686403
113500000
3936906688.08
115.559306
110.687689
08.Apr2019
EUR
34.897226
116000000
4048078318.48
116.261672
111.362415
05.Apr2019
EUR
34.978639
116000000
4057522121.13
116.532903
111.628435
04.Apr2019
EUR
34.922474
116000000
4051007011.59
116.345787
111.44886
03.Apr2019
EUR
34.857745
116800000
4071384651.42
116.130139
111.242574
02.Apr2019
EUR
34.453671
117900000
4062087911.83
114.783948
109.951947
01.Apr2019
EUR
34.349139
117900000
4049763447.98
114.435695
109.617986
31.Mar2019
EUR
34.007516
--
--
--
--
29.Mar2019
EUR
34.007516
118100000
4016287608.25
113.297563
108.527689
28.Mar2019
EUR
33.65724
118100000
3974920127.2
112.130603
107.407682
27.Mar2019
EUR
33.674985
118500000
3990485721.18
112.189721
107.46428
26.Mar2019
EUR
33.639068
118500000
3986229620.69
112.070062
107.359508
25.Mar2019
EUR
33.446172
118500000
3963371480.72
111.42742
106.743439
22.Mar2019
EUR
33.499423
118500000
3969681598.75
111.604828
106.9133
21.Mar2019
EUR
34.124658
118500000
4043772074.51
113.687827
108.907905
20.Mar2019
EUR
34.175202
118500000
4049761456.97
113.856217
109.068916
19.Mar2019
EUR
34.546076
119200000
4117892286.94
115.0918
110.253229
18.Mar2019
EUR
34.30885
119200000
4089614935.48
114.301471
109.518817
15.Mar2019
EUR
34.290478
119200000
4087424991.82
114.240264
109.458613
14.Mar2019
EUR
33.844595
119200000
4034275757.34
112.754784
108.034566
13.Mar2019
EUR
33.650316
119200000
4011117747.6
112.107535
107.418258
12.Mar2019
EUR
33.453055
121800000
4074582058.77
111.450351
106.787846
11.Mar2019
EUR
33.458046
123300000
4125377112.25
111.466979
106.803863
08.Mar2019
EUR
33.247445
123300000
4099410015.26
110.765352
106.130212
07.Mar2019
EUR
33.502791
123700000
4144295357.45
111.616049
106.946392
06.Mar2019
EUR
33.657052
123700000
4163377442.26
112.129977
107.438352
05.Mar2019
EUR
33.682714
124500000
4193497832.97
112.215471
107.519978
04.Mar2019
EUR
33.58081
125700000
4221107863.36
111.875973
107.19443
01.Mar2019
EUR
33.530297
125700000
4214758446.53
111.707687
107.032271
28.Feb2019
EUR
33.390361
125700000
4197168440.58
111.241484
106.585055
27.Feb2019
EUR
33.233552
125700000
4177457597.7
110.719067
106.084328
26.Feb2019
EUR
33.300128
125700000
4185826122.31
110.940868
106.29605
25.Feb2019
EUR
33.205875
125700000
4173978424.85
110.62686
105.995263
22.Feb2019
EUR
33.110293
126100000
4175207992.5
110.308424
105.689425
21.Feb2019
EUR
33.040992
126400000
4176381358.22
110.077545
105.468292
20.Feb2019
EUR
32.998558
126500000
4174317532.87
109.936174
105.332279
19.Feb2019
EUR
32.795333
126500000
4148609632.08
109.259121
104.683347
18.Feb2019
EUR
32.849923
126500000
4155515372.43
109.44099
104.857184
15.Feb2019
EUR
32.81439
126800000
4160864670.9
109.32261
104.742592
14.Feb2019
EUR
32.221651
126800000
4085705311.37
107.347874
102.849309
13.Feb2019
EUR
32.579682
127000000
4137619625.95
107.990299
103.463907
12.Feb2019
EUR
32.461697
128200000
4161589597.2
107.59922
103.088549
11.Feb2019
EUR
32.205433
131400000
4231793949.85
106.749794
102.276172
08.Feb2019
EUR
31.900354
131400000
4191706527.47
105.738563
101.307215
07.Feb2019
EUR
32.054769
131800000
4224818577.25
106.250395
101.796336
06.Feb2019
EUR
32.685012
131800000
4307884598.02
108.339431
103.799312
05.Feb2019
EUR
32.70831
131800000
4310955382.68
108.416656
103.873374
04.Feb2019
EUR
32.201052
131800000
4244098589.68
106.735272
102.262985
01.Feb2019
EUR
32.262173
131800000
4252154501.08
106.937867
102.454204
31.Jan2019
EUR
32.142992
131800000
4236446394.86
106.542824
102.076461
30.Jan2019
EUR
32.127713
132700000
4263347523.9
106.492179
102.044283
29.Jan2019
EUR
32.028958
132700000
4250242810.44
106.164841
101.737662
28.Jan2019
EUR
31.864821
132800000
4231648172.83
105.620784
101.216382
25.Jan2019
EUR
32.129655
133200000
4279670103.4
106.498616
102.054365
24.Jan2019
EUR
31.7544
133200000
4229686104.11
105.254777
100.86287
23.Jan2019
EUR
31.610295
133200000
4210491323.79
104.777119
100.405441
22.Jan2019
EUR
31.616871
133200000
4211367278.47
104.798916
100.427016
21.Jan2019
EUR
31.741463
133200000
4227962988.38
105.211895
100.823047
18.Jan2019
EUR
31.829157
133200000
4239643819.97
105.50257
101.104523
17.Jan2019
EUR
31.163122
133200000
4150927901.61
103.294896
98.989925
16.Jan2019
EUR
31.242954
133200000
4161561600.25
103.559511
99.243763
15.Jan2019
EUR
31.149966
133200000
4149175527.37
103.251288
98.948002
14.Jan2019
EUR
31.012447
133200000
4130858016.31
102.795461
98.516488
11.Jan2019
EUR
31.163644
133200000
4150997473.96
103.296626
98.995577
10.Jan2019
EUR
31.221275
133200000
4158673870.15
103.487653
99.179275
09.Jan2019
EUR
31.166203
133200000
4151338242.36
103.305108
99.002176
08.Jan2019
EUR
30.998551
133100000
4125907236.67
102.7494
98.476669
07.Jan2019
EUR
30.782098
133100000
4097097358.2
102.031934
97.790082
04.Jan2019
EUR
30.86566
133000000
4105132838.33
102.308913
98.054659
03.Jan2019
EUR
29.98165
132600000
3975566794.59
99.378728
95.244359
02.Jan2019
EUR
30.372358
132400000
4021300319.62
100.673789
96.485803
31.Dec2018
EUR
30.455561
132400000
4032316401.93
100.949578
96.751544
28.Dec2018
EUR
30.305423
130500000
3954857713.01
100.451922
96.271384
27.Dec2018
EUR
29.806553
130500000
3889755277.73
98.798342
94.686426
24.Dec2018
EUR
30.177311
130500000
3938139132.13
100.027276
95.860414
21.Dec2018
EUR
30.448442
130500000
3973521759.35
100.925981
96.72552
20.Dec2018
EUR
30.443288
130500000
3972849131.89
100.908897
96.707683
19.Dec2018
EUR
30.964182
130500000
4040825869.26
102.635479
98.361947
18.Dec2018
EUR
30.85003
130800000
4035183985.04
102.257105
97.999188
17.Dec2018
EUR
31.051569
131400000
4080176296.44
102.925137
98.670394
14.Dec2018
EUR
31.339191
131400000
4117969712.95
103.878503
99.584472
13.Dec2018
EUR
31.537543
131400000
4144033228.92
104.535971
100.214791
12.Dec2018
EUR
31.495402
131400000
4138495863.77
104.396288
100.079682
11.Dec2018
EUR
30.962085
131400000
4068418058.91
102.628528
98.384191
10.Dec2018
EUR
30.57321
131800000
4029549097.03
101.339543
97.149881
07.Dec2018
EUR
30.994705
131800000
4085102207.03
102.736652
98.487425
06.Dec2018
EUR
30.866973
131800000
4068267026.94
102.313265
98.082187
05.Dec2018
EUR
31.924473
131800000
4207645518.14
105.818509
101.441542
04.Dec2018
EUR
32.319539
131800000
4259715278.53
107.128016
102.696898
03.Dec2018
EUR
32.564285
132900000
4327793588.66
107.939263
103.489625
30.Nov2018
EUR
32.140595
132900000
4271485132.58
106.534878
102.14217
29.Nov2018
EUR
32.151281
132900000
4272905344.67
106.570299
102.175273
28.Nov2018
EUR
32.091927
132900000
4265017101.72
106.373561
101.986487
27.Nov2018
EUR
32.072941
132900000
4262493866.03
106.310629
101.925982
26.Nov2018
EUR
32.128651
132900000
4269897826.21
106.495288
102.107265
23.Nov2018
EUR
31.769355
132900000
4222147344.43
105.304347
100.96467
22.Nov2018
EUR
31.662722
132900000
4207975813.16
104.950896
100.625594
21.Nov2018
EUR
31.938657
132800000
4241453774.41
105.865524
101.502182
20.Nov2018
EUR
31.555545
132800000
4190576472.09
104.595641
100.284323
19.Nov2018
EUR
32.003736
132800000
4250096166.96
106.081239
101.708832
16.Nov2018
EUR
32.210873
132200000
4258277365.54
106.767826
102.365814
15.Nov2018
EUR
32.307693
132200000
4271077044.49
107.08875
102.6736
14.Nov2018
EUR
32.548271
132000000
4296371869.09
107.594493
103.158151
13.Nov2018
EUR
32.746016
132000000
4322474180.66
108.248177
103.784421
12.Nov2018
EUR
32.433936
132000000
4281279671.63
107.216537
102.795079
09.Nov2018
EUR
32.793552
131200000
4302514079.91
108.405316
103.934486
08.Nov2018
EUR
32.875734
131200000
4313296302.21
108.676984
104.195594
07.Nov2018
EUR
32.962844
131100000
4321428911.4
108.964943
104.471099
06.Nov2018
EUR
32.570076
131100000
4269937015.05
107.666574
103.224379
05.Nov2018
EUR
32.664969
131100000
4282377442.03
107.98026
103.531565
02.Nov2018
EUR
32.635308
131100000
4278488992.9
107.88221
103.436142
01.Nov2018
EUR
32.531423
131100000
4264869611.61
107.538799
103.107869
31.Oct2018
EUR
32.457199
131100000
4255138883.01
107.293437
102.870097
30.Oct2018
EUR
31.942931
126800000
4050363774.68
105.593427
101.242505
29.Oct2018
EUR
32.021939
126800000
4060381875.76
105.854603
101.493485
26.Oct2018
EUR
31.817669
126800000
4034480499.03
105.179349
100.848542
25.Oct2018
EUR
32.118008
126500000
4062928066.91
106.172177
101.797906
24.Oct2018
EUR
31.772524
126500000
4019224324.2
105.030114
100.70199
23.Oct2018
EUR
31.880552
126100000
4020137653.82
105.387221
101.043286
22.Oct2018
EUR
32.37851
126100000
4082930218.24
107.033316
102.624373
19.Oct2018
EUR
32.589144
125900000
4102973340.8
107.729607
103.291371
18.Oct2018
EUR
32.596935
125900000
4103954165.23
107.755361
103.315982
17.Oct2018
EUR
32.908572
125900000
4143189275.68
108.785536
104.308361
16.Oct2018
EUR
33.053207
125900000
4161398713.51
109.263655
104.766857
15.Oct2018
EUR
32.5771
125900000
4101456985.7
107.689793
103.256066
12.Oct2018
EUR
32.415382
125800000
4077855099.17
107.155203
102.742737
11.Oct2018
EUR
32.554236
125800000
4095322838.77
107.614212
103.218285
10.Oct2018
EUR
33.139556
125700000
4165642249.06
109.549098
105.074429
09.Oct2018
EUR
33.686254
125700000
4234362147.26
111.356312
106.818016
08.Oct2018
EUR
33.56364
125700000
4218949576.22
110.950988
106.42974
05.Oct2018
EUR
33.917652
125700000
4263448904.96
112.121242
107.556119
04.Oct2018
EUR
34.216761
126700000
4335263680.27
113.110004
108.506613
03.Oct2018
EUR
34.525317
126700000
4374357694.15
114.129994
109.483913
02.Oct2018
EUR
34.357849
126700000
4353139530.62
113.576397
108.954019
01.Oct2018
EUR
34.613031
126700000
4385471045.67
114.419949
109.762971
30.Sept2018
EUR
34.461833
--
--
--
--
28.Sept2018
EUR
34.461833
126700000
4366314249.66
113.920136
109.282236
27.Sept2018
EUR
34.974501
126700000
4431269299.16
115.614857
110.908641
26.Sept2018
EUR
34.805991
126600000
4406438430.19
115.057815
110.373653
25.Sept2018
EUR
34.670352
126600000
4389266578.42
114.609435
109.943698
24.Sept2018
EUR
34.551241
126400000
4367276911.33
114.215691
109.588955
21.Sept2018
EUR
34.74688
126400000
4392005638.37
114.862413
110.207548
20.Sept2018
EUR
34.466735
126400000
4356595343.13
113.93634
109.318264
19.Sept2018
EUR
34.11671
126000000
4298705507.5
112.779266
108.207995
18.Sept2018
EUR
34.014339
125700000
4275602451.62
112.440859
107.883446
17.Sept2018
EUR
33.889521
123600000
4188744827.01
112.02825
107.486645
14.Sept2018
EUR
33.87476
123600000
4186920275.61
111.979454
107.439139
13.Sept2018
EUR
33.763922
123600000
4173220701.19
111.613058
107.087401
12.Sept2018
EUR
33.692267
123600000
4164364206.43
111.376189
106.85997
11.Sept2018
EUR
33.541034
123600000
4145671857.59
110.87626
106.380183
10.Sept2018
EUR
33.517123
123600000
4142716480.08
110.797217
106.303804
07.Sept2018
EUR
33.355967
123600000
4122797561.88
110.264486
105.792378
06.Sept2018
EUR
33.382376
123600000
4126061722.77
110.351786
105.875451
05.Sept2018
EUR
33.57913
123600000
4150380489.37
111.002193
106.501181
04.Sept2018
EUR
34.022356
123600000
4205163258.25
112.467361
107.906242
03.Sept2018
EUR
34.383181
123600000
4249761253.28
113.660137
109.050621
31.Aug2018
EUR
34.362077
123600000
4247152839.87
113.590373
108.983378
30.Aug2018
EUR
34.748044
123600000
4294858276.19
114.866261
110.206911
29.Aug2018
EUR
35.003036
123600000
4326375258.38
115.709185
111.014631
28.Aug2018
EUR
34.916652
123600000
4315698168.66
115.423626
110.739739
24.Aug2018
EUR
34.712881
123600000
4290512113.64
114.750023
110.092843
23.Aug2018
EUR
34.63013
123600000
4280284066.64
114.476473
109.830338
22.Aug2018
EUR
34.63961
123600000
4281455852.7
114.507811
109.859738
21.Aug2018
EUR
34.553396
123600000
4270799844.56
114.222815
109.58598
20.Aug2018
EUR
34.371358
123700000
4251737106.85
113.621053
109.008417
17.Aug2018
EUR
34.16157
123700000
4225786237.05
112.927559
108.342507
16.Aug2018
EUR
34.208566
123700000
4231599553.94
113.082914
108.490808
15.Aug2018
EUR
34.614677
123000000
4257605376.69
112.463133
107.897354
14.Aug2018
EUR
35.134745
123000000
4321573665.92
114.152835
109.514897
13.Aug2018
EUR
35.13732
123000000
4321890424.03
114.161201
109.522473
10.Aug2018
EUR
35.308222
123000000
4342911333.51
114.716462
110.055646
09.Aug2018
EUR
36.007397
123000000
4428909921.58
116.988082
112.235301
08.Aug2018
EUR
36.002076
124200000
4471457875.15
116.970794
112.218278
07.Aug2018
EUR
36.113504
124200000
4485297268.2
117.332824
112.56408
06.Aug2018
EUR
35.895838
125200000
4494159030.67
116.625627
111.887136
03.Aug2018
EUR
35.87544
125200000
4491605208.45
116.559354
111.821475
02.Aug2018
EUR
35.739556
125600000
4488888354.31
116.117867
111.397932
01.Aug2018
EUR
36.144222
125600000
4539714316.07
117.432627
112.659728
31.Jul2018
EUR
36.31197
125600000
4560783442.03
117.97764
113.181782
30.Jul2018
EUR
36.176164
125600000
4543726268.16
117.536407
112.758574
27.Jul2018
EUR
36.314133
125600000
4561055174.72
117.984668
113.19632
26.Jul2018
EUR
36.129646
125600000
4537883582.61
117.385269
112.621373
25.Jul2018
EUR
35.709474
125600000
4485110005.81
116.02013
111.311766
24.Jul2018
EUR
35.862962
125600000
4504388149.69
116.518813
111.788644
23.Jul2018
EUR
35.561668
125600000
4466545555.99
115.539908
110.849588
20.Jul2018
EUR
35.610652
126300000
4497625439.06
115.699057
111.006032
19.Jul2018
EUR
35.729927
126500000
4519835796.92
116.086582
111.378719
18.Jul2018
EUR
35.868331
126700000
4544517660.69
116.536257
111.809721
17.Jul2018
EUR
35.584853
126700000
4508600934.76
115.615236
110.924996
16.Jul2018
EUR
35.498369
126700000
4497643464.01
115.33425
110.654782
13.Jul2018
EUR
35.55473
127000000
4515450720.13
115.517367
110.830075
12.Jul2018
EUR
35.461737
127000000
4503640667.01
115.215232
110.539743
11.Jul2018
EUR
35.223837
127000000
4473427394.44
114.442295
109.797198
10.Jul2018
EUR
35.747914
127000000
4539985091.49
116.145022
111.432221
09.Jul2018
EUR
35.615761
127000000
4523201769.75
115.715656
111.019349
06.Jul2018
EUR
35.476119
127000000
4505467227.57
115.261959
110.594648
05.Jul2018
EUR
35.398433
127300000
4506220564.13
115.009557
110.351764
04.Jul2018
EUR
35.10142
127300000
4468410886.02
114.044562
109.425242
03.Jul2018
EUR
35.043267
127300000
4461008007.4
113.855623
109.242947
02.Jul2018
EUR
34.692216
127300000
4416319207.7
112.715057
108.148259
30.Jun2018
EUR
34.93323
--
--
--
--
29.Jun2018
EUR
34.93323
128100000
4474946814.72
113.498112
108.898298
28.Jun2018
EUR
34.623711
128100000
4435297356.62
112.492485
107.933711
27.Jun2018
EUR
34.948694
128600000
4494402143.23
113.548355
108.947497
26.Jun2018
EUR
34.657069
128600000
4456899166.39
112.600865
108.036415
25.Jun2018
EUR
34.662059
129700000
4495669084.17
112.617077
108.052073
22.Jun2018
EUR
35.406499
133700000
4733848977.05
115.035764
110.373569
21.Jun2018
EUR
35.015091
133700000
4681517785.08
113.764079
109.152241
20.Jun2018
EUR
35.386707
133700000
4731202793.14
114.97146
110.309533
19.Jun2018
EUR
35.342364
133700000
4725274141.9
114.827389
110.171637
18.Jun2018
EUR
35.664886
133700000
4768395265.55
115.875264
111.176981
15.Jun2018
EUR
36.061586
133700000
4821434137.24
117.164142
112.407741
14.Jun2018
EUR
36.288458
134700000
4888055413.39
117.90125
113.115998
13.Jun2018
EUR
35.800029
134700000
4822263938.6
116.314343
111.591221
12.Jun2018
EUR
35.744986
134700000
4814849672.53
116.135509
111.42889
11.Jun2018
EUR
35.793107
135000000
4832069529.67
116.291854
111.577665
08.Jun2018
EUR
35.419656
135000000
4781653624.45
115.078511
110.447495
07.Jun2018
EUR
35.548492
135000000
4799046536.85
115.497099
110.847031
06.Jun2018
EUR
35.559253
135000000
4800499214.97
115.532062
110.880759
05.Jun2018
EUR
35.518365
135000000
4794979366.77
115.399217
110.751421
04.Jun2018
EUR
35.637738
135000000
4811094716.06
115.78706
111.134245
01.Jun2018
EUR
35.472324
135000000
4788763700.04
115.249629
110.620652
31.May2018
EUR
34.992932
135000000
4724045785
113.692084
109.118859
30.May2018
EUR
35.328536
135000000
4769352419.54
114.782462
110.190339
29.May2018
EUR
35.117856
135500000
4758469553.99
114.097962
109.600324
25.May2018
EUR
35.948522
135900000
4885404170.08
116.796797
112.235893
24.May2018
EUR
36.011728
136600000
4919202110.3
117.002154
112.433125
23.May2018
EUR
36.216374
136600000
4947156782.8
117.667049
113.073415
22.May2018
EUR
36.681759
136600000
5010728288.43
119.179085
114.523765
21.May2018
EUR
36.522125
136600000
4988922318.03
118.660434
114.034011
18.May2018
EUR
36.478608
136900000
4993921484.94
118.519047
113.924619
17.May2018
EUR
36.599472
137700000
5039747393.58
118.911735
114.318025
16.May2018
EUR
36.605633
137700000
5040595798.16
117.943081
113.384397
15.May2018
EUR
36.620502
137700000
5042643256.76
117.990989
113.430326
14.May2018
EUR
36.635469
137700000
5044704088.38
118.039212
113.476504
11.May2018
EUR
36.633738
138000000
5055455854.03
118.033635
113.469577
10.May2018
EUR
36.624811
138000000
5054223922.23
118.004872
113.49027
09.May2018
EUR
36.566342
139400000
5097348108.95
117.816485
113.332112
08.May2018
EUR
36.444724
139600000
5087683542.1
117.424633
112.955455
04.May2018
EUR
36.324487
139900000
5081795761.52
117.03723
112.597297
03.May2018
EUR
36.077893
140600000
5072551772.54
116.242706
111.852648
02.May2018
EUR
36.283941
140600000
5101522240.01
116.906591
112.525769
01.May2018
EUR
36.086475
140600000
5073758447.44
116.270357
111.9392
30.Apr2018
EUR
36.088902
140600000
5074099716.3
116.278177
111.9392
27.Apr2018
EUR
35.889644
140600000
5046084048.28
115.636169
111.329702
26.Apr2018
EUR
35.732155
140600000
5023941015.23
115.128741
110.850871
25.Apr2018
EUR
35.50441
140600000
4991920071.27
114.394948
110.155994
24.Apr2018
EUR
35.708653
140600000
5020636658.29
115.053018
110.802563
23.Apr2018
EUR
35.716689
140600000
5021766565.59
115.07891
110.839738
20.Apr2018
EUR
35.525286
140600000
4994855285.7
114.462211
110.244853
19.Apr2018
EUR
35.441394
140600000
4983059999.65
114.191911
109.990009
18.Apr2018
EUR
35.485312
140600000
4989234925.58
114.333415
110.125358
17.Apr2018
EUR
35.353626
140604414.51
4999002779.23
113.909123
109.715869
16.Apr2018
EUR
34.965
141407696.75
4944051057.39
112.656973
108.523039
13.Apr2018
EUR
35.025246
141407065.29
4952569905.14
112.851085
108.709324
12.Apr2018
EUR
34.975144
141407252.61
4945485424.49
112.689657
108.553151
11.Apr2018
EUR
34.728899
141407246.31
4910666417.95
111.896258
107.788446
10.Apr2018
EUR
34.922715
141407226.21
4938071918.31
112.520731
108.389384
09.Apr2018
EUR
34.679654
141408323.6
4903703109.19
111.737591
107.635044
06.Apr2018
EUR
34.611414
141406402.62
4894053980.81
111.517722
107.422407
05.Apr2018
EUR
34.773068
141406769.76
4923866498.85
112.03857
107.950535
04.Apr2018
EUR
33.864811
141606988.08
4802030319.12
109.112172
105.130825
03.Apr2018
EUR
33.931783
141809212.5
4811526804.24
109.327956
105.337707
31.Mar2018
EUR
34.080261
141822422.28
--
--
--
30.Mar2018
EUR
34.080261
141822422.28
--
109.806351
105.796288
29.Mar2018
EUR
34.080261
141827960.73
4893925585.45
109.806351
105.796288
28.Mar2018
EUR
33.773048
143612073.82
4849809832.66
108.816513
104.844161
27.Mar2018
EUR
33.628682
143616576.3
4849255992.3
108.351366
104.394342
26.Mar2018
EUR
33.232973
144210904.63
4792194790.19
107.076395
103.173559
23.Mar2018
EUR
33.430036
144209263.38
4820611210.93
107.711331
103.782626
22.Mar2018
EUR
33.937738
144200000
4893821858.21
109.347143
105.359861
21.Mar2018
EUR
34.473736
144300000
4974560225.18
111.074124
107.022802
20.Mar2018
EUR
34.585896
144600000
5001120664.87
111.435503
107.370365
19.Mar2018
EUR
34.410498
144600000
4975758149.21
110.870372
106.826224
16.Mar2018
EUR
34.819514
144600000
5034901728.78
112.188218
108.116309
15.Mar2018
EUR
34.58414
144600000
5000866760.48
111.429845
107.384567
14.Mar2018
EUR
34.349603
144600000
4966952632.37
110.674169
106.656286
13.Mar2018
EUR
34.413808
144600000
4976236666.31
110.881037
106.856754
12.Mar2018
EUR
34.739845
144600000
5023381718.59
111.931526
107.867264
09.Mar2018
EUR
34.649409
144600000
5010304669.85
111.640141
107.58613
08.Mar2018
EUR
34.576378
144600000
4999744330.55
111.404836
107.357841
07.Mar2018
EUR
34.20671
144600000
4946290348.17
110.213768
106.213
06.Mar2018
EUR
34.009436
144600000
4917764530.2
109.578153
105.599825
05.Mar2018
EUR
33.984022
144600000
4914089705.38
109.496269
105.519678
02.Mar2018
EUR
33.67463
144600000
4869351601.62
108.499411
104.558432
01.Mar2018
EUR
34.427734
144600000
4978250402.36
110.925906
106.898392
28.Feb2018
EUR
34.831111
144600000
5036578616.97
112.225584
108.150104
27.Feb2018
EUR
35.024107
144600000
5064486010.77
112.847416
108.749738
26.Feb2018
EUR
35.07698
144600000
5072131358.03
113.017772
108.911836
23.Feb2018
EUR
34.85718
144600000
5040348231.16
112.309578
108.228725
22.Feb2018
EUR
34.761811
144600000
5026557872.6
112.0023
107.930823
21.Feb2018
EUR
34.742986
144500000
5020361509.18
111.941646
107.873406
20.Feb2018
EUR
34.793195
144500000
5027616737.92
112.103419
108.028211
19.Feb2018
EUR
34.516822
144500000
4987680810.8
111.212947
107.169967
16.Feb2018
EUR
34.709981
144500000
5015592371.59
111.835304
107.767674
15.Feb2018
EUR
34.333367
144500000
4961171620.75
110.621856
106.598679
14.Feb2018
EUR
34.26521
144500000
4951322979.08
109.956976
105.954001
13.Feb2018
EUR
33.970926
144500000
4908798862.97
109.012619
105.045236
12.Feb2018
EUR
34.249207
144500000
4949010477.86
109.905622
105.904376
09.Feb2018
EUR
33.817934
144500000
4886691469.47
108.521668
104.575636
08.Feb2018
EUR
34.339682
144500000
4962084101.74
110.195956
106.18891
07.Feb2018
EUR
35.126449
144500000
5075771911.43
112.72069
108.616937
06.Feb2018
EUR
34.520471
144500000
4988208075.64
110.776108
106.742728
05.Feb2018
EUR
35.373517
144500000
5111473218.86
113.51353
109.379407
02.Feb2018
EUR
35.826424
144500000
5176918329.02
114.966908
110.778716
01.Feb2018
EUR
36.375412
144500000
5256247048.65
116.728609
112.478676
31.Jan2018
EUR
36.661144
145400000
5330530445.02
117.645522
113.376145
30.Jan2018
EUR
36.636004
145400000
5326875067.42
117.564848
113.296391
29.Jan2018
EUR
36.990772
145400000
5378458332.94
118.703297
114.400338
26.Jan2018
EUR
37.035638
145400000
5384981736.4
118.847272
114.537404
25.Jan2018
EUR
36.860321
145400000
5359490770.5
118.284681
113.995461
24.Jan2018
EUR
36.993995
145400000
5378926884.44
118.71364
114.406041
23.Jan2018
EUR
37.288486
145400000
5421745870.51
119.658661
115.318768
22.Jan2018
EUR
37.217362
145400000
5411404565.5
119.430424
115.09878
19.Jan2018
EUR
37.043248
145400000
5386088331.62
118.871693
114.561981
18.Jan2018
EUR
36.756982
145400000
5344465322.67
117.953066
113.677709
17.Jan2018
EUR
36.674964
145400000
5332539771.55
117.68987
113.422635
16.Jan2018
EUR
36.768562
145400000
5346149019.04
117.990226
113.712263
15.Jan2018
EUR
36.665969
145400000
5331231905.87
117.661005
113.392191
12.Jan2018
EUR
36.673615
145400000
5332343758.62
117.685541
113.417272
11.Jan2018
EUR
36.49782
145400000
5306783048.52
117.121416
112.871853
10.Jan2018
EUR
36.633402
145400000
5326496689.96
117.556498
113.29979
09.Jan2018
EUR
36.766151
145400000
5345798397.25
117.982489
113.709027
08.Jan2018
EUR
36.701327
145400000
5336372922.12
117.774469
113.507606
05.Jan2018
EUR
36.612132
145400000
5323404112.26
117.488243
113.230768
04.Jan2018
EUR
36.219335
145400000
5266291367.35
116.227758
112.014592
03.Jan2018
EUR
35.621543
145400000
5179372421.21
114.309445
110.162723
02.Jan2018
EUR
35.421522
145400000
5150289354.23
113.667578
109.544555
29.Dec2017
EUR
35.562282
145400000
5170755843.8
114.119277
109.976982
28.Dec2017
EUR
35.768341
145400000
5200716724.38
114.780519
110.615542
27.Dec2017
EUR
36.031167
145100000
5228122401.58
115.623927
111.427343
22.Dec2017
EUR
36.064282
145100000
5232927416.23
115.730193
111.528232
21.Dec2017
EUR
36.240737
145100000
5258531075.08
116.296437
112.074
20.Dec2017
EUR
36.057077
145100000
5231881980.25
115.707072
111.505209
19.Dec2017
EUR
36.3572
145100000
5275429761.83
116.670166
112.433192
18.Dec2017
EUR
36.60987
145100000
5312092138.09
117.480984
113.236456
15.Dec2017
EUR
36.115071
145100000
5240296846.03
115.893175
111.702435
14.Dec2017
EUR
36.071876
146200000
5273708380.64
115.754562
111.567319
13.Dec2017
EUR
36.330574
146200000
5311530029.94
116.584724
112.368207
12.Dec2017
EUR
36.518882
146200000
5339060538.5
117.189004
112.951771
11.Dec2017
EUR
36.322533
146200000
5310354381.5
116.55892
112.349394
08.Dec2017
EUR
36.416796
147200000
5360552455.51
116.86141
112.639255
07.Dec2017
EUR
36.231317
147300000
5336873053.28
116.266208
112.064788
06.Dec2017
EUR
36.114407
147300000
5319652221.26
115.891044
111.701963
05.Dec2017
EUR
36.206117
148000000
5358505365.9
116.185341
111.984522
04.Dec2017
EUR
36.249054
148000000
5364860026.52
116.323126
112.131365
01.Dec2017
EUR
35.756217
148000000
5291920190.96
114.741613
110.60536
30.Nov2017
EUR
36.18621
148000000
5355559214.65
116.12146
111.934081
29.Nov2017
EUR
36.359321
148000000
5381179508.64
116.676973
112.560704
28.Nov2017
EUR
36.294539
148000000
5371591847.99
116.469087
112.359511
27.Nov2017
EUR
36.097374
147800000
5335191960.34
115.836385
111.748855
24.Nov2017
EUR
36.271962
147800000
5360996005.27
116.396638
112.2884
23.Nov2017
EUR
36.17929
147800000
5347299138.03
116.099254
112.001471
22.Nov2017
EUR
36.084174
147800000
5333240961.02
115.794027
111.706088
21.Nov2017
EUR
36.252969
147800000
5358188840.9
116.335689
112.22859
20.Nov2017
EUR
36.071863
147800000
5331421479.63
115.754521
111.666959
17.Nov2017
EUR
35.93117
147800000
5310627047.22
115.303037
111.229728
16.Nov2017
EUR
36.107022
147800000
5336617923.36
115.867346
111.773425
15.Nov2017
EUR
35.995379
150200000
5406505976.14
115.249155
111.175094
14.Nov2017
EUR
36.103381
150200000
5422727897.73
115.594953
111.509213
13.Nov2017
EUR
36.272982
150200000
5448202040.9
116.137978
112.040023
10.Nov2017
EUR
36.468456
150200000
5477562188.9
116.763842
112.643007
09.Nov2017
EUR
36.65914
150900000
5531864351.52
117.374369
113.230236
08.Nov2017
EUR
37.090502
150900000
5596956836.27
118.755494
114.563564
07.Nov2017
EUR
37.128752
150900000
5602728818.77
118.877962
114.680541
06.Nov2017
EUR
37.362467
150900000
5637996384.34
119.626265
115.407674
03.Nov2017
EUR
37.440031
150900000
5649700795.77
119.874608
115.645716
02.Nov2017
EUR
37.428594
150900000
5647974913.54
119.837989
115.609385
01.Nov2017
EUR
37.509077
150900000
5660119862.81
120.095677
115.856905
31.Oct2017
EUR
37.271909
150900000
5624331140.99
119.336319
115.122013
30.Oct2017
EUR
37.148905
150900000
5605769881.55
118.942487
114.746599
27.Oct2017
EUR
37.048635
150500000
5575819716.81
118.621445
114.434962
26.Oct2017
EUR
36.896455
150500000
5552916605.34
118.134199
113.964078
25.Oct2017
EUR
36.431435
150500000
5482931050.06
116.645309
112.530693
24.Oct2017
EUR
36.627021
150500000
5512366775.18
117.271531
113.133203
23.Oct2017
EUR
36.608611
150500000
5509595988.22
117.212587
113.076378
20.Oct2017
EUR
36.570862
150400000
5500257647.92
117.091723
112.957802
19.Oct2017
EUR
36.54031
150400000
5495662642.38
116.993902
112.863718
18.Oct2017
EUR
36.718536
150300000
5518796092.31
117.564542
113.414194
17.Oct2017
EUR
36.589356
150300000
5499380212.63
117.150937
113.017903
16.Oct2017
EUR
36.574041
150300000
5497078407.36
117.101901
112.970876
13.Oct2017
EUR
36.557284
149800000
5476281219.69
117.048249
112.917127
12.Oct2017
EUR
36.567298
149100000
5452184263.64
117.080312
112.948079
11.Oct2017
EUR
36.583578
149000000
5450953262.84
117.132437
113.005993
10.Oct2017
EUR
36.487544
148700000
5425697868.33
116.824957
112.717138
09.Oct2017
EUR
36.606407
148700000
5443372795.28
117.20553
113.083675
06.Oct2017
EUR
36.534277
148700000
5432647043.17
116.974586
112.85903
05.Oct2017
EUR
36.629178
148700000
5446758845.82
117.278438
113.156658
04.Oct2017
EUR
36.440966
148700000
5418771682.24
116.675825
112.573263
03.Oct2017
EUR
36.55053
148700000
5435063897.59
117.026624
112.912185
02.Oct2017
EUR
36.519666
148700000
5430474400.76
116.927805
112.816765
29.Sept2017
EUR
36.440519
148600000
5415061193.1
116.674394
112.57154
28.Sept2017
EUR
36.124742
148600000
5368136736.87
115.663346
111.593974
27.Sept2017
EUR
36.039033
148100000
5337380768.6
115.388925
111.328892
26.Sept2017
EUR
35.848103
147200000
5276840778.56
114.77761
110.740486
25.Sept2017
EUR
35.862875
147100000
5275428852.87
114.824907
110.785082
22.Sept2017
EUR
35.876951
146900000
5270324132.05
114.869975
110.848395
21.Sept2017
EUR
35.858533
146400000
5249689241.37
114.811005
110.791141
20.Sept2017
EUR
35.716276
146100000
5218147889.45
114.35553
110.351535
19.Sept2017
EUR
35.773334
146100000
5226484190.38
114.538217
110.527725
18.Sept2017
EUR
35.728582
146100000
5219945905.42
114.394931
110.388719
15.Sept2017
EUR
35.60285
146000000
5198016151.75
113.992365
110.004171
14.Sept2017
EUR
35.714076
145900000
5210683697.33
114.348486
110.346143
13.Sept2017
EUR
35.680054
145400000
5187879883.03
114.239555
110.241517
12.Sept2017
EUR
35.572891
143000000
5086923427.87
113.896443
109.910567
11.Sept2017
EUR
35.396921
142400000
5040521660.63
113.333026
109.36698
08.Sept2017
EUR
34.916634
142400000
4972128752.92
111.795255
107.880714
07.Sept2017
EUR
34.916544
142200000
4965132617.3
111.794967
107.879573
06.Sept2017
EUR
34.773985
142200000
4944860707.83
111.338524
107.440252
05.Sept2017
EUR
34.64293
142200000
4926224782.44
110.918916
107.035219
04.Sept2017
EUR
34.735399
142200000
4939373837.62
111.214981
107.334276
01.Sept2017
EUR
34.876389
142200000
4959422577.56
111.666399
107.755554
31.Aug2017
EUR
34.649778
142200000
4927198468.73
110.940841
107.054305
30.Aug2017
EUR
34.469989
142200000
4901632441.25
110.365197
106.49872
29.Aug2017
EUR
34.313164
142200000
4879331927.8
109.863079
106.013899
25.Aug2017
EUR
34.823534
142500000
4962353729.74
111.497169
107.588758
24.Aug2017
EUR
34.886277
142500000
4971294514.23
111.698058
107.78216
23.Aug2017
EUR
34.824572
142500000
4962501615.46
111.500493
107.591136
22.Aug2017
EUR
34.996474
142500000
4986997667.83
112.050885
108.1218
21.Aug2017
EUR
34.671824
142500000
4940735060.93
111.011428
107.118718
18.Aug2017
EUR
34.900319
142500000
4973295523.37
111.743018
107.822909
17.Aug2017
EUR
35.061933
142500000
4996325496.12
112.26047
108.321433
16.Aug2017
EUR
35.291054
142500000
5028975212.75
112.994064
109.028667
15.Aug2017
EUR
35.06171
142500000
4996293790.69
112.259756
108.319679
14.Aug2017
EUR
34.948072
142500000
4980100396.39
111.895912
107.967769
11.Aug2017
EUR
34.49931
142500000
4916151780.37
110.459077
106.581048
10.Aug2017
EUR
34.77488
142500000
4955420435.64
111.34139
107.431883
09.Aug2017
EUR
35.715876
140200000
5007365895.51
112.474166
108.524128
08.Aug2017
EUR
36.201777
140200000
5075489233.92
114.004334
110.000619
07.Aug2017
EUR
36.100675
140200000
5061314650.9
113.68595
109.692822
04.Aug2017
EUR
36.117788
140200000
5063714004.56
113.739841
109.743394
03.Aug2017
EUR
35.68331
140200000
5002800195.93
112.371611
108.422651
02.Aug2017
EUR
35.603594
140200000
4991623996.18
112.120574
108.180107
01.Aug2017
EUR
35.775283
140000000
5008539708.64
112.661246
108.709104
31.Jul2017
EUR
35.487267
140000000
4968217494.54
111.754245
107.83289
28.Jul2017
EUR
35.67651
139700000
4984008565.39
112.350197
108.407237
27.Jul2017
EUR
35.938026
139700000
5020542238.74
113.173746
109.201697
26.Jul2017
EUR
35.918173
139500000
5010585155.01
113.111227
109.140491
25.Jul2017
EUR
35.734499
138200000
4938507790.2
112.532812
108.588678
24.Jul2017
EUR
35.527746
138200000
4909934526.5
111.881719
107.952062
21.Jul2017
EUR
35.505657
138200000
4906881842.18
111.812157
107.882573
20.Jul2017
EUR
35.995627
137100000
4935000524.65
113.35514
109.375857
19.Jul2017
EUR
36.00385
136100000
4900124107.42
113.381035
109.400509
18.Jul2017
EUR
35.781771
136100000
4869899070.61
112.681678
108.72536
17.Jul2017
EUR
36.169189
135600000
4904541961.45
113.90171
109.902957
14.Jul2017
EUR
36.267927
135300000
4907050588.41
114.21265
110.202493
13.Jul2017
EUR
36.287483
135300000
4909696487.08
114.274234
110.26152
12.Jul2017
EUR
36.15832
135300000
4892220731.87
113.867482
109.867842
11.Jul2017
EUR
35.63615
135800000
4839389259.08
112.223098
108.281676
10.Jul2017
EUR
35.776369
135800000
4858430987.98
112.664666
108.706236
07.Jul2017
EUR
35.630245
136200000
4852839409.92
112.204502
108.26167
06.Jul2017
EUR
35.612773
136200000
4850459749.97
112.14948
108.206148
05.Jul2017
EUR
35.780717
136200000
4873333702.64
112.678359
108.716622
04.Jul2017
EUR
35.776359
136200000
4872740100.35
112.664635
108.711051
03.Jul2017
EUR
35.895713
136200000
4888996081.55
113.040497
109.080115
30.Jun2017
EUR
35.383218
136200000
4819194281.96
111.42658
107.520159
29.Jun2017
EUR
35.685739
138300000
4935337763.2
112.37926
108.440229
28.Jun2017
EUR
36.347114
140300000
5099500144.73
114.46202
110.450996
27.Jun2017
EUR
36.37428
140300000
5103311463.28
114.54757
110.533117
26.Jun2017
EUR
36.614706
140300000
5137043278.66
115.304704
111.265359
23.Jun2017
EUR
36.429097
140300000
5111002377.81
114.720196
110.70029
22.Jun2017
EUR
36.553491
140300000
5128454882.41
115.11193
111.077651
21.Jun2017
EUR
36.539137
140300000
5126440879.99
115.066727
111.033786
20.Jun2017
EUR
36.604144
140300000
5135561487.17
115.271443
111.230714
19.Jun2017
EUR
36.798643
140700000
5177569111.23
115.883947
111.822055
16.Jun2017
EUR
36.427569
140700000
5125358976.41
114.715384
110.697138
15.Jun2017
EUR
36.241195
143800000
5211483934.65
114.128467
110.121719
14.Jun2017
EUR
36.464685
144100000
5254561194.24
114.832267
110.79931
13.Jun2017
EUR
36.557562
144100000
5267944747.6
115.12475
111.100776
12.Jun2017
EUR
36.415836
144400000
5258446812.2
114.678435
110.666062
09.Jun2017
EUR
36.825622
144400000
5317619940.28
115.968907
111.934595
08.Jun2017
EUR
36.598997
144400000
5284895183.8
115.255234
111.241674
07.Jun2017
EUR
36.444268
145300000
5295352221.14
114.767972
110.772249
06.Jun2017
EUR
36.49851
145900000
5325132683.57
114.938787
110.93905
05.Jun2017
EUR
36.758494
145900000
5363064349.34
115.757512
111.731068
02.Jun2017
EUR
36.862183
145900000
5378192589.47
116.084043
112.065067
01.Jun2017
EUR
36.609131
145900000
5341272283.72
115.287148
111.291114
31.May2017
EUR
36.451441
147400000
5372942407.25
114.79056
110.815612
30.May2017
EUR
36.490479
147400000
5378696739.02
114.913496
110.964991
26.May2017
EUR
36.627748
147400000
5398930113.57
115.345775
111.422497
25.May2017
EUR
36.684223
147400000
5407254490.48
115.523623
111.594607
24.May2017
EUR
36.705827
147400000
5410438929.83
115.591656
111.659089
23.May2017
EUR
36.777785
147400000
5421045533.13
115.818262
111.889005
22.May2017
EUR
36.588667
147400000
5393169635.2
115.222704
111.313483
19.May2017
EUR
36.663138
147800000
5418811940.35
115.457223
111.552776
18.May2017
EUR
36.405301
150500000
5478997872.06
114.645259
110.768426
17.May2017
EUR
36.635706
150500000
5513673792.29
115.370836
111.471471
16.May2017
EUR
37.214124
150500000
5600725705.26
117.192353
113.235273
15.May2017
EUR
37.148194
150500000
5590803304.27
116.984731
113.095481
12.May2017
EUR
37.04078
150500000
5574637513.94
116.646469
112.797293
11.May2017
EUR
36.879403
150500000
5550350164.09
116.138271
112.31293
10.May2017
EUR
37.293291
151000000
5631286964.39
116.769005
112.93207
09.May2017
EUR
37.307366
152200000
5678181241.1
116.813075
112.972301
08.May2017
EUR
37.235869
152200000
5667299316.35
116.589211
112.756318
05.May2017
EUR
37.388513
148500000
5552194309.93
117.067155
113.234181
04.May2017
EUR
37.020669
148500000
5497569348.65
115.915399
112.167189
03.May2017
EUR
36.54526
148500000
5426971225.77
114.426846
110.741882
02.May2017
EUR
36.463601
147300000
5371088567.12
114.171163
110.49336
28.Apr2017
EUR
36.206029
147300000
5333148026.15
113.36468
109.73611
27.Apr2017
EUR
36.225526
146700000
5314284607.77
113.425727
109.807287
26.Apr2017
EUR
36.347509
144700000
5259484670.22
113.807668
110.192744
25.Apr2017
EUR
36.393096
141300000
5142344474.34
113.950405
110.329736
24.Apr2017
EUR
36.322326
138500000
5030642205.84
113.728817
110.12563
21.Apr2017
EUR
34.918985
138600000
4839771417.68
109.334817
105.870826
20.Apr2017
EUR
34.91695
139700000
4877897949.98
109.328445
105.863436
19.Apr2017
EUR
34.723979
140300000
4871774358.52
108.724234
105.277585
18.Apr2017
EUR
34.599891
140300000
4854364812.94
108.335702
104.910199
13.Apr2017
EUR
34.972817
144200000
5043080295.47
109.50337
106.03633
12.Apr2017
EUR
35.178687
144800000
5093873912.73
110.14797
106.659163
11.Apr2017
EUR
35.194656
145100000
5106744592.47
110.19797
106.70622
10.Apr2017
EUR
35.300757
145600000
5139790342.4
110.530183
107.025947
07.Apr2017
EUR
35.458424
145600000
5162746598.55
111.023854
107.498308
06.Apr2017
EUR
35.395952
146700000
5192586232.95
110.828248
107.30659
05.Apr2017
EUR
35.221858
148200000
5219879483.54
110.283142
106.784208
04.Apr2017
EUR
35.310521
149900000
5293047108.91
110.560755
107.063464
03.Apr2017
EUR
35.226425
150400000
5298054415.9
110.297442
106.795318
31.Mar2017
EUR
35.498207
150700000
5349579933.95
111.148419
107.624416
30.Mar2017
EUR
35.302677
150700000
5320113488.48
110.536195
107.029479
29.Mar2017
EUR
35.197996
150700000
5304338012
110.208428
106.727425
28.Mar2017
EUR
35.094993
151100000
5302853456.61
109.885915
106.414297
27.Mar2017
EUR
34.813015
151100000
5260246716.7
109.003014
105.556435
24.Mar2017
EUR
34.877021
151100000
5269917994.25
109.203423
105.755825
23.Mar2017
EUR
34.958633
151100000
5282249564.17
109.458959
106.002109
22.Mar2017
EUR
34.640871
151500000
5248092041.8
108.464014
105.035558
21.Mar2017
EUR
34.731744
152500000
5296591030.27
108.748547
105.309425
20.Mar2017
EUR
34.811025
153400000
5340011240.27
108.996783
105.550762
17.Mar2017
EUR
34.899963
153400000
5353654331.68
109.275257
105.83882
16.Mar2017
EUR
34.815158
153700000
5351089786.88
109.009724
105.579665
15.Mar2017
EUR
34.505192
153900000
5310349119.23
108.03919
104.639136
14.Mar2017
EUR
34.405465
153900000
5295001161.95
107.726935
104.335762
13.Mar2017
EUR
34.568496
153900000
5320091669.37
108.237401
104.828552
10.Mar2017
EUR
34.577501
153900000
5321477489.72
108.265596
104.852439
09.Mar2017
EUR
34.513064
153900000
5311560636.46
108.063838
104.656777
08.Mar2017
EUR
34.302751
153900000
5279193485.54
107.405327
104.020571
07.Mar2017
EUR
34.256957
154500000
5292699938.02
107.261941
103.882476
06.Mar2017
EUR
34.281287
154500000
5296458889.59
107.338121
103.954286
03.Mar2017
EUR
34.44347
154500000
5321516234.13
107.845932
104.443197
02.Mar2017
EUR
34.254775
154700000
5299213706.9
107.255109
103.869738
01.Mar2017
EUR
34.310446
155400000
5331843348.19
107.429421
104.038354
28.Feb2017
EUR
33.596762
156300000
5251174022.74
105.194805
101.872073
27.Feb2017
EUR
33.492488
156500000
5241574451.51
104.868313
101.555519
24.Feb2017
EUR
33.440862
156800000
5243527283.96
104.706667
101.395801
23.Feb2017
EUR
33.743049
156800000
5290910229.65
105.652844
102.312329
22.Feb2017
EUR
33.797275
158500000
5356868224.35
105.822631
102.475342
21.Feb2017
EUR
33.798187
158500000
5357012669.82
105.825487
102.477325
20.Feb2017
EUR
33.526046
158500000
5313878313.43
104.973386
101.65036
17.Feb2017
EUR
33.490268
159300000
5334999737.12
104.861362
101.5407
16.Feb2017
EUR
33.513507
159300000
5338701797.52
104.934125
101.609183
15.Feb2017
EUR
33.642394
159300000
5359233368
105.337683
101.997974
14.Feb2017
EUR
33.492467
159300000
5335350129.29
104.868247
101.54307
13.Feb2017
EUR
33.455998
159300000
5329540506.28
104.754059
101.430868
10.Feb2017
EUR
33.108496
159300000
5274183474.37
103.665996
100.374992
09.Feb2017
EUR
33.179386
159300000
5285476295.72
103.887959
100.588719
08.Feb2017
EUR
32.90391
158900000
5228431402.6
102.608667
99.349385
07.Feb2017
EUR
32.880316
158900000
5224682230.14
102.535091
99.277847
06.Feb2017
EUR
32.907426
158900000
5228990079.74
102.619632
99.357536
03.Feb2017
EUR
33.262224
158900000
5285367421.11
103.726046
100.425436
02.Feb2017
EUR
33.064142
158900000
5253892302.03
103.10834
99.826938
01.Feb2017
EUR
33.078786
165900000
5487770601.44
103.154006
99.887427
31.Jan2017
EUR
32.793339
165900000
5440414985.83
102.263859
99.022021
30.Jan2017
EUR
33.117939
165500000
5481018979.51
103.276102
100.003997
27.Jan2017
EUR
33.519209
165500000
5547429090.36
104.527436
101.219088
26.Jan2017
EUR
33.679735
165500000
5573996159.98
105.028026
101.703351
25.Jan2017
EUR
33.751842
165500000
5585929920.88
105.252887
101.918476
24.Jan2017
EUR
33.298861
165500000
5510961576.88
103.840296
100.551164
23.Jan2017
EUR
33.212986
165500000
5496749197.22
103.5725
100.291072
20.Jan2017
EUR
33.47271
165500000
5539733616.25
104.382432
101.076477
19.Jan2017
EUR
33.380585
165500000
5524486859.35
104.095147
100.797266
18.Jan2017
EUR
33.418477
165500000
5530758056.04
104.21331
100.909786
17.Jan2017
EUR
33.32824
165500000
5515823818.35
103.931912
100.635414
16.Jan2017
EUR
33.424728
165500000
5531792540.52
104.232804
100.926058
13.Jan2017
EUR
33.727872
164600000
5551607767.81
105.178138
101.839052
12.Jan2017
EUR
33.346663
164600000
5488860782.37
103.989363
100.686043
11.Jan2017
EUR
33.558625
164600000
5523749683.46
104.650353
101.336763
10.Jan2017
EUR
33.54169
163300000
5477358118.9
104.597542
101.283781
09.Jan2017
EUR
33.562187
163300000
5480705297.08
104.66146
101.348876
06.Jan2017
EUR
33.686573
163300000
5501017446.24
105.04935
101.722551
05.Jan2017
EUR
33.638818
163300000
5493219091.73
104.900429
101.578757
04.Jan2017
EUR
33.638182
163300000
5493115167.24
104.898446
101.582238
03.Jan2017
EUR
33.613406
163300000
5489069242.75
104.821184
101.50566
30.Dec2016
EUR
33.366194
163300000
5448699639.57
104.050269
100.755652
29.Dec2016
EUR
33.176432
163300000
5417711422.8
103.458509
100.181057
28.Dec2016
EUR
33.247275
163300000
5429280169.33
103.679428
100.394177
23.Dec2016
EUR
33.200894
163300000
5421706085.85
103.534792
100.248712
22.Dec2016
EUR
33.156002
163300000
5414375155.42
103.394799
100.11232
21.Dec2016
EUR
33.169384
163300000
5416560523.84
103.43653
100.150354
20.Dec2016
EUR
33.23434
163400000
5430491248.75
103.639091
100.366414
19.Dec2016
EUR
33.016175
163400000
5394843103.73
102.958758
99.706575
16.Dec2016
EUR
33.027045
163400000
5396619160.5
102.992656
99.741275
15.Dec2016
EUR
32.932262
163400000
5381131687.22
102.697081
99.450513
14.Dec2016
EUR
32.547274
163400000
5318224643.11
101.496521
98.2869
13.Dec2016
EUR
32.800559
163100000
5349771195.18
102.286374
99.051913
12.Dec2016
EUR
32.419812
161900000
5248767679.79
101.09904
97.90106
09.Dec2016
EUR
32.405255
161700000
5239929773.15
101.053645
97.853041
08.Dec2016
EUR
32.287032
161200000
5204669696.26
100.684974
97.493644
07.Dec2016
EUR
31.845789
160200000
5101695445.78
99.308987
96.160933
06.Dec2016
EUR
31.426606
160200000
5034542307.71
98.001792
94.891482
05.Dec2016
EUR
30.940321
160200000
4956639556.69
96.485345
93.422093
02.Dec2016
EUR
30.552713
160200000
4894544653.78
95.276615
92.258082
01.Dec2016
EUR
30.713077
160200000
4920235007.07
95.776699
92.743125
30.Nov2016
EUR
30.922824
160700000
4969297862.87
96.430782
93.374458
29.Nov2016
EUR
30.789951
160700000
4947945183.31
96.016426
92.970929
28.Nov2016
EUR
30.565215
160700000
4911830156.89
95.315601
92.297341
25.Nov2016
EUR
30.886103
160700000
4963396776.85
96.31627
93.263266
24.Nov2016
EUR
30.807858
160700000
4950822908.49
96.072268
93.025387
23.Nov2016
EUR
30.722767
160700000
4937148734.86
95.806917
92.766669
22.Nov2016
EUR
30.846294
160700000
4956999474.3
96.192128
93.139514
21.Nov2016
EUR
30.731344
160700000
4938527004.59
95.833664
92.7918
18.Nov2016
EUR
30.610223
160700000
4919062949.69
95.455956
92.420414
17.Nov2016
EUR
30.822469
160700000
4953170847.18
96.117831
93.061631
16.Nov2016
EUR
30.666695
160700000
4928138023.99
95.63206
92.589686
15.Nov2016
EUR
30.90355
160700000
4966200629.26
96.370677
93.304299
14.Nov2016
EUR
30.767156
160700000
4944282064.33
95.945341
92.90478
11.Nov2016
EUR
30.668571
160200000
4913105218.23
95.63791
92.60592
10.Nov2016
EUR
30.836174
159600000
4921453529.04
96.160569
93.112421
09.Nov2016
EUR
31.112736
154500000
4806917776.08
96.466993
93.408864
08.Nov2016
EUR
30.778791
154500000
4755323308.07
95.431575
92.404563
07.Nov2016
EUR
30.629608
154500000
4732274476.24
94.969024
91.960993
04.Nov2016
EUR
30.074268
155000000
4661511693.02
93.247157
90.287674
03.Nov2016
EUR
30.267403
155000000
4691447488.87
93.845985
90.867158
02.Nov2016
EUR
30.295439
155600000
4713970342.68
93.932912
91.07135
01.Nov2016
EUR
30.731246
155600000
4781781893.9
95.284159
92.384706
31.Oct2016
EUR
31.058346
155600000
4832678731.61
96.298353
93.365501
28.Oct2016
EUR
31.299196
155600000
4870155046.28
97.045124
94.092672
27.Oct2016
EUR
31.359604
155600000
4879554435.57
97.232423
94.273747
26.Oct2016
EUR
31.311317
155600000
4872041035.5
97.082706
94.126229
25.Oct2016
EUR
31.376338
155600000
4882158149.98
97.284304
94.322688
24.Oct2016
EUR
31.442761
155600000
4892493638.87
97.490256
94.519697
21.Oct2016
EUR
31.278578
156400000
4891969702.2
96.981196
94.024512
20.Oct2016
EUR
31.268413
156500000
4893506650.08
96.949679
93.993319
19.Oct2016
EUR
31.059054
156900000
4873165651.06
96.300548
93.361491
18.Oct2016
EUR
30.968092
156900000
4858893790.24
96.018515
93.088041
17.Oct2016
EUR
30.569362
158300000
4839130025.31
94.782228
91.894819
14.Oct2016
EUR
30.737514
158300000
4865748473.19
95.303593
92.398003
13.Oct2016
EUR
30.228614
158300000
4785189602.98
93.725717
90.866338
12.Oct2016
EUR
30.562282
158700000
4850234171.11
94.760276
91.87393
11.Oct2016
EUR
30.67885
158700000
4868733620.93
95.121702
92.234426
10.Oct2016
EUR
30.832257
158700000
4893079279.01
95.59735
92.694597
07.Oct2016
EUR
30.47635
158700000
4836596830.19
94.493838
91.62029
06.Oct2016
EUR
30.690443
159000000
4879780523.55
95.157647
92.261752
05.Oct2016
EUR
30.737703
159300000
4896516189.01
95.304179
92.405082
04.Oct2016
EUR
30.770823
159300000
4901792154.99
95.40687
92.503636
03.Oct2016
EUR
30.456107
159300000
4851657940.81
94.431073
91.556836
30.Sept2016
EUR
30.487848
159300000
4856714317.68
94.529488
91.652125
29.Sept2016
EUR
30.379276
159300000
4839418815.36
94.192854
91.326648
28.Sept2016
EUR
30.375783
159300000
4838862263.47
94.182024
91.31238
27.Sept2016
EUR
30.170532
159300000
4806165808.04
93.54563
90.693433
26.Sept2016
EUR
30.198637
159300000
4810642980.23
93.632771
90.798989
23.Sept2016
EUR
30.641238
162100000
4966944743.67
95.005084
92.520602
22.Sept2016
EUR
30.836793
162100000
4998644177.96
95.611414
93.11199
21.Sept2016
EUR
30.136006
162100000
4885046584.3
93.43858
90.991267
20.Sept2016
EUR
29.961291
161700000
4844740775.98
92.896865
90.462664
19.Sept2016
EUR
29.9971
161700000
4850531180.79
93.007893
90.568028
16.Sept2016
EUR
29.649098
161700000
4794259202.4
91.928891
89.525195
15.Sept2016
EUR
30.042686
162100000
4869919549.51
93.149236
90.699942
14.Sept2016
EUR
29.953304
162300000
4861421285.49
92.872101
90.429458
13.Sept2016
EUR
30.052446
162300000
4877511945.32
93.179497
90.731517
12.Sept2016
EUR
30.43644
162300000
4939834203.35
94.370091
91.892862
09.Sept2016
EUR
30.844578
163000000
5027666370.69
95.635552
93.122637
08.Sept2016
EUR
31.151239
163200000
5083882352.3
96.586374
94.048021
07.Sept2016
EUR
31.233496
163200000
5097306561.68
96.841417
94.295768
06.Sept2016
EUR
31.016624
163200000
5061913120.29
96.168991
93.640017
05.Sept2016
EUR
31.092794
163200000
5074344023.18
96.405161
93.868801
02.Sept2016
EUR
31.114678
163200000
5077915454.96
96.473014
93.932176
01.Sept2016
EUR
30.485892
163200000
4975297681.09
94.523424
92.033593
31.Aug2016
EUR
30.543543
163200000
4984706262.26
94.702174
92.205571
30.Aug2016
EUR
30.620654
163200000
4997290749.48
94.941262
92.438036
26.Aug2016
EUR
30.415802
163400000
4969942125.41
94.306105
91.81602
25.Aug2016
EUR
30.187023
163400000
4932559687.35
93.596761
91.124679
24.Aug2016
EUR
30.3984
163400000
4967098637.94
94.252149
91.762164
23.Aug2016
EUR
30.248632
163400000
4942626603.72
93.787784
91.309013
22.Aug2016
EUR
29.911539
163400000
4887545503.08
92.742606
90.291239
19.Aug2016
EUR
29.99183
163400000
4900665080.46
92.991553
90.530201
18.Aug2016
EUR
30.265866
163400000
4945442666.11
93.841219
91.356859
17.Aug2016
EUR
30.117161
163400000
4921144141.63
93.38015
90.906576
16.Aug2016
EUR
30.477976
163400000
4980101317.69
94.49888
91.994048
15.Aug2016
EUR
30.785841
163400000
5030406521.21
95.453434
92.922835
12.Aug2016
EUR
30.769474
163700000
5036963054.57
95.402687
92.870756
11.Aug2016
EUR
30.81088
163700000
5043741195.68
95.531069
92.995597
10.Aug2016
EUR
31.099217
163700000
5090941900.13
94.57466
92.063051
09.Aug2016
EUR
31.210141
163700000
5109100150.44
94.911987
92.390039
08.Aug2016
EUR
30.73402
164000000
5040379289.55
93.464073
90.979211
05.Aug2016
EUR
30.639585
164000000
5024891999.8
93.176891
90.69813
04.Aug2016
EUR
30.201201
164000000
4952997004.88
91.843738
89.399848
03.Aug2016
EUR
29.976057
164000000
4916073461.61
91.159061
88.731364
02.Aug2016
EUR
29.934651
164200000
4915269856.42
91.033142
88.607135
01.Aug2016
EUR
30.556104
166100000
5075369023.77
92.92302
90.445974
29.Jul2016
EUR
30.797886
166100000
5115528893.92
93.658294
91.160851
28.Jul2016
EUR
30.545096
166100000
5073540561.57
92.889544
90.409041
27.Jul2016
EUR
30.888326
166400000
5139817604.98
93.933328
91.426352
26.Jul2016
EUR
30.665038
166400000
5102662485.55
93.254295
90.76947
25.Jul2016
EUR
30.607462
168100000
5145114447.26
93.079203
90.596446
22.Jul2016
EUR
30.598145
171100000
5235342717.11
93.050869
90.566108
21.Jul2016
EUR
30.5604
171100000
5228884507.17
92.936084
90.452351
20.Jul2016
EUR
30.544672
171500000
5238411256.26
92.888254
90.40517
19.Jul2016
EUR
30.176062
171500000
5175194731.64
91.767288
89.313006
18.Jul2016
EUR
30.36255
171500000
5207177442
92.33441
89.863608
15.Jul2016
EUR
30.460471
171500000
5223970798.19
92.632194
90.152482
14.Jul2016
EUR
30.506909
172600000
5265492554.61
92.773415
90.287134
13.Jul2016
EUR
30.127199
173700000
5233094557.58
91.618693
89.161764
12.Jul2016
EUR
30.202188
173900000
5252160495.39
91.846739
89.38422
11.Jul2016
EUR
29.706973
173900000
5166042694.17
90.340759
87.918029
08.Jul2016
EUR
29.220835
173900000
5081503236.69
88.862383
86.47639
07.Jul2016
EUR
28.625075
173900000
4977900630.2
87.05064
84.711941
06.Jul2016
EUR
28.432413
173900000
4944396741.87
86.464743
84.141162
05.Jul2016
EUR
28.954983
173900000
5035271670.47
88.053911
85.69129
04.Jul2016
EUR
29.449286
173900000
5121230931.21
89.557117
87.161491
01.Jul2016
EUR
29.656786
173900000
5157315217.86
90.188138
87.780838
30.Jun2016
EUR
29.468716
173900000
5124609650.85
89.616205
87.222989
29.Jun2016
EUR
29.13404
173900000
5066409671.75
88.598434
86.231689
28.Jun2016
EUR
28.378169
173700000
4929288107.58
86.299784
83.993617
27.Jun2016
EUR
27.748893
168500000
4675688547.4
84.386116
82.129245
24.Jun2016
EUR
28.558651
168500000
4812132858.3
86.848641
84.523805
23.Jun2016
EUR
31.2545
168500000
5266383335.11
95.046886
92.494072
22.Jun2016
EUR
30.644628
168300000
5157491011.33
93.192227
90.679899
21.Jun2016
EUR
30.52874
168300000
5137986988.2
92.839804
90.345744
20.Jun2016
EUR
30.264063
168300000
5093441855.9
92.034905
89.575444
17.Jun2016
EUR
29.28419
168300000
4928529135.95
89.05505
86.680541
16.Jun2016
EUR
28.961743
168300000
4874261362.03
88.074468
85.741917
15.Jun2016
EUR
29.066648
168300000
4891916980.99
88.393491
86.076254
14.Jun2016
EUR
28.726114
168300000
4834605039.24
87.357906
85.069224
13.Jun2016
EUR
29.306187
168300000
4932231347.59
89.121944
86.782616
10.Jun2016
EUR
29.896593
169500000
5067472649.71
90.917406
88.534078
09.Jun2016
EUR
30.696578
169500000
5203070052.21
93.35021
90.903786
08.Jun2016
EUR
30.998045
169500000
5254168689.62
94.26699
91.804114
07.Jun2016
EUR
31.213868
169500000
5290750644.18
94.923321
92.440347
06.Jun2016
EUR
30.816269
169500000
5223357644.54
93.714198
91.261189
03.Jun2016
EUR
30.738643
169500000
5210200064.29
93.478132
91.060522
02.Jun2016
EUR
31.112274
170400000
5301531555.89
94.614368
92.163755
01.Jun2016
EUR
31.121418
171900000
5349771923.34
94.642175
92.229091
31.May2016
EUR
31.375264
172900000
5424783240.92
95.414137
92.979191
27.May2016
EUR
31.529626
172900000
5451472375.27
95.883561
93.434404
26.May2016
EUR
31.456034
172900000
5438748425.69
95.659763
93.213768
25.May2016
EUR
31.33075
172900000
5417086686.07
95.278767
92.841547
24.May2016
EUR
30.779875
172900000
5321840542.11
93.603521
91.228526
23.May2016
EUR
29.991235
172900000
5185484555.26
91.205218
88.88908
20.May2016
EUR
30.212049
172900000
5223663398.44
91.876727
89.588334
19.May2016
EUR
29.775053
172900000
5148106830.21
90.547795
88.289744
18.May2016
EUR
30.142013
172900000
5211554215.39
91.663743
89.377563
17.May2016
EUR
29.953831
173400000
5193994378.49
91.09147
88.822942
16.May2016
EUR
30.082888
173400000
5216372891.71
91.48394
89.209993
13.May2016
EUR
30.101102
173400000
5219531165.08
91.53933
89.273684
12.May2016
EUR
29.857463
173400000
5177284111.24
90.798409
88.561249
11.May2016
EUR
30.319031
173100000
5248224377.48
91.45731
89.202604
10.May2016
EUR
30.546785
173500000
5299867262.14
92.144329
89.873893
09.May2016
EUR
30.256207
173500000
5249451931.76
91.267801
89.063998
06.May2016
EUR
30.063239
173500000
5215972006.57
90.685714
88.491838
05.May2016
EUR
30.062053
173500000
5215766259.8
90.682136
88.52408
04.May2016
EUR
29.95661
174100000
5215445905.05
90.364067
88.268272
03.May2016
EUR
30.319602
174600000
5293802657.47
91.459032
89.333087
29.Apr2016
EUR
30.793551
175000000
5388871591.56
92.888699
90.751629
28.Apr2016
EUR
31.749175
175200000
5562455466.67
95.771337
93.589964
27.Apr2016
EUR
31.760038
175400000
5570710738.36
95.804105
93.635906
26.Apr2016
EUR
31.647045
177000000
5601527141.04
95.463262
93.300889
25.Apr2016
EUR
31.581345
177000000
5589898122.29
95.265078
93.131633
22.Apr2016
EUR
31.820368
177000000
5632205310.5
95.986091
93.833626
21.Apr2016
EUR
31.928396
178600000
5702411670.91
96.311957
94.149448
20.Apr2016
EUR
31.834046
178600000
5685560722.89
96.02735
93.875533
19.Apr2016
EUR
31.534772
179900000
5673105613.33
95.124591
92.993216
18.Apr2016
EUR
31.030318
179900000
5582354370.04
93.602906
91.511599
15.Apr2016
EUR
30.923811
179900000
5563193716.96
93.281628
91.199267
14.Apr2016
EUR
30.98996
179900000
5575093954.27
93.481166
91.394098
13.Apr2016
EUR
30.77025
179900000
5535568064.84
92.818411
90.74709
12.Apr2016
EUR
29.788508
179900000
5358952703.02
89.856988
87.847811
11.Apr2016
EUR
29.605463
180600000
5346746639.23
89.304833
87.314447
08.Apr2016
EUR
29.481947
180600000
5324439674.98
88.932247
86.948624
07.Apr2016
EUR
29.073577
181400000
5273946925.73
87.7004
85.742062
06.Apr2016
EUR
29.414516
182100000
5356383492.94
88.728842
86.762025
05.Apr2016
EUR
29.223367
182400000
5330342249.86
88.152241
86.195287
04.Apr2016
EUR
29.9384
182400000
5460764340.87
90.309137
88.309981
01.Apr2016
EUR
29.848477
183500000
5477195698.03
90.037884
88.041607
31.Mar2016
EUR
30.370897
184100000
5591282300.44
91.613764
89.581541
30.Mar2016
EUR
30.766992
184800000
5685740166.71
92.808584
90.74931
29.Mar2016
EUR
30.370699
185900000
5645912952.45
91.613166
89.579731
28.Mar2016
EUR
30.18904
185900000
5612142603.6
91.065192
89.039
24.Mar2016
EUR
30.18904
185900000
5612142603.6
91.065192
89.038946
23.Mar2016
EUR
30.751993
186600000
5738322020.83
92.763339
90.69916
22.Mar2016
EUR
30.833757
187600000
5784412980.95
93.00998
90.946654
21.Mar2016
EUR
30.809316
188900000
5819879833.3
92.936254
90.873375
18.Mar2016
EUR
30.898463
188900000
5836719771.36
93.205166
91.153609
17.Mar2016
EUR
30.730181
188900000
5804931218.43
92.697543
90.657101
16.Mar2016
EUR
30.922066
188900000
5841178398.93
93.276364
91.221599
15.Mar2016
EUR
30.974453
192100000
5950192592.91
93.434389
91.375179
14.Mar2016
EUR
31.224813
192400000
6007654208.54
94.1896
92.113108
11.Mar2016
EUR
31.042182
193400000
6003558041.44
93.638694
91.571626
10.Mar2016
EUR
30.002431
193400000
5802470260.13
90.502286
88.502387
09.Mar2016
EUR
30.460991
193700000
5900294062.86
91.885532
89.855135
08.Mar2016
EUR
30.318111
193700000
5872618257.31
91.454535
89.433006
07.Mar2016
EUR
30.51094
194700000
5940480190.91
92.036203
90.001372
04.Mar2016
EUR
30.676053
195500000
5997168388.41
92.534266
90.485817
03.Mar2016
EUR
30.428929
195700000
5954941482.24
91.788817
89.756313
02.Mar2016
EUR
30.52303
196000000
5982514062.77
92.072673
90.032548
01.Mar2016
EUR
30.263224
196000000
5931591996.44
91.288968
89.265338
29.Feb2016
EUR
29.751779
196000000
5831348719.72
89.746195
87.756711
26.Feb2016
EUR
29.585585
197000000
5828360267.31
89.244871
87.262738
25.Feb2016
EUR
29.063125
197200000
5731248341.98
87.668871
85.721331
24.Feb2016
EUR
28.485779
198200000
5645881429.83
85.927308
84.017896
23.Feb2016
EUR
29.16449
198200000
5780402013.29
87.974639
86.018019
22.Feb2016
EUR
29.634645
198200000
5873586726.69
89.392861
87.404229
19.Feb2016
EUR
29.000313
198600000
5759462232.67
87.479399
85.531413
18.Feb2016
EUR
29.244165
199100000
5822513379.52
88.214978
86.249349
17.Feb2016
EUR
29.27052
199100000
5827760708.73
88.294478
86.326084
16.Feb2016
EUR
28.498339
199100000
5674019395.2
85.965195
84.048122
15.Feb2016
EUR
28.626213
199100000
5699479141.18
86.350927
84.423672
12.Feb2016
EUR
27.841914
199100000
5543325159.41
83.98509
82.108905
11.Feb2016
EUR
27.07697
199100000
5391024923.4
81.677638
79.850348
10.Feb2016
EUR
28.280838
198600000
5616574612.3
84.989355
83.088545
09.Feb2016
EUR
27.748731
198600000
5510898105.12
83.390271
81.523186
08.Feb2016
EUR
28.241992
198600000
5608859687.62
84.872615
82.972876
05.Feb2016
EUR
29.198149
198600000
5798752399.51
87.746051
85.779764
04.Feb2016
EUR
29.461329
198600000
5851020126.47
88.536957
86.551772
03.Feb2016
EUR
29.367394
198600000
5832364602.09
88.254665
86.275384
02.Feb2016
EUR
29.927299
198600000
5943561774.19
89.937287
87.920107
01.Feb2016
EUR
30.628645
198600000
6082848971.14
92.044966
89.979988
29.Jan2016
EUR
30.856886
198600000
6128177621.25
92.730874
90.670505
28.Jan2016
EUR
30.192361
198100000
5981106837.45
90.733849
88.714969
27.Jan2016
EUR
30.841426
198100000
6109686675.51
92.684414
90.622206
26.Jan2016
EUR
30.698641
198100000
6081400956.49
92.255318
90.214795
25.Jan2016
EUR
30.384809
196200000
5961499534.48
91.312192
89.290877
22.Jan2016
EUR
30.602607
194600000
5955267396.65
91.966717
89.928407
21.Jan2016
EUR
29.799931
193600000
5769266819.78
89.554521
87.569735
20.Jan2016
EUR
29.179313
191600000
5590756395.95
87.689445
85.745564
19.Jan2016
EUR
30.170581
191600000
5780683387.42
90.668396
88.657431
18.Jan2016
EUR
29.714499
190700000
5666555059.67
89.297782
87.316142
15.Jan2016
EUR
29.887967
190700000
5699635324.52
89.819087
87.824531
14.Jan2016
EUR
30.612607
189700000
5807211626.83
91.996769
89.951901
13.Jan2016
EUR
31.10848
189700000
5901278693.13
93.486963
91.409902
12.Jan2016
EUR
31.024275
189600000
5882202585.58
93.233911
91.161299
11.Jan2016
EUR
30.629137
189600000
5807284392.86
92.046445
90.010188
08.Jan2016
EUR
30.690215
189600000
5818864928.88
92.229996
90.187791
07.Jan2016
EUR
31.208395
189600000
5917111693.28
93.787227
91.710401
06.Jan2016
EUR
31.761483
189300000
6012448825.37
95.449362
93.334959
05.Jan2016
EUR
32.152899
189300000
6086543965.42
96.625643
94.485189
04.Jan2016
EUR
32.01924
189300000
6061242226.49
96.223972
94.091364
01.Jan2016
EUR
33.061023
189300000
6258451716.55
99.35473
97.146541
31.Dec2015
EUR
33.061023
189300000
6258451716.55
99.35473
97.146541
30.Dec2015
EUR
33.267701
189300000
6297575807.56
99.975837
97.754881
29.Dec2015
EUR
33.533737
188500000
6321109548.27
100.775326
98.536545
28.Dec2015
EUR
33.233742
188500000
6264560500.27
99.873784
96.818466
24.Dec2015
EUR
33.233742
188500000
6264560500.27
99.873784
97.650234
23.Dec2015
EUR
33.256372
188500000
6268826241.21
99.941791
97.716075
22.Dec2015
EUR
32.52538
188400000
6127781763.92
97.74502
95.564673
21.Dec2015
EUR
32.510909
186700000
6069786846.24
97.701532
95.525874
18.Dec2015
EUR
32.967659
186700000
6155062062.42
99.074153
96.89033
17.Dec2015
EUR
33.430641
186700000
6241500758.29
100.465503
98.24964
16.Dec2015
EUR
32.827161
186100000
6109134846.11
98.65193
96.476088
15.Dec2015
EUR
32.774273
186100000
6099292257.18
98.492991
96.319421
14.Dec2015
EUR
31.740648
186100000
5906934627.73
95.386749
93.280495
11.Dec2015
EUR
32.388312
185100000
5995076724.45
97.333104
95.18143
10.Dec2015
EUR
33.063428
185100000
6120040705.35
99.361957
97.165174
09.Dec2015
EUR
33.136877
185100000
6133636021.63
99.582686
97.380194
08.Dec2015
EUR
33.34154
184800000
6161516757.86
100.197737
97.981845
07.Dec2015
EUR
33.975808
184800000
6278729318.46
102.103835
99.846594
04.Dec2015
EUR
33.672759
184800000
6222725879.41
101.193114
98.958124
03.Dec2015
EUR
33.800625
184800000
6246355597.72
101.577376
99.332005
02.Dec2015
EUR
35.067403
185300000
6497989816.38
105.384287
103.055515
01.Dec2015
EUR
35.178843
185300000
6518639664.74
105.719186
103.381632
30.Nov2015
EUR
35.444652
185300000
6567894028.77
106.517993
104.166414
27.Nov2015
EUR
35.268955
185300000
6535337393.67
105.98999
103.64764
26.Nov2015
EUR
35.366571
185300000
6553425687.53
106.283345
103.93366
25.Nov2015
EUR
34.997236
185300000
6484987946.1
105.173422
102.847824
24.Nov2015
EUR
34.466905
185300000
6386717593.81
103.579676
101.289233
23.Nov2015
EUR
34.828049
185300000
6453637505.59
104.664983
102.348512
20.Nov2015
EUR
34.901989
185300000
6467338566.33
104.887187
102.562253
19.Nov2015
EUR
34.866668
185300000
6460793602.81
104.78104
102.457535
18.Nov2015
EUR
34.69519
188600000
6543512901.12
104.265716
101.952252
17.Nov2015
EUR
34.874048
188600000
6577245622.77
104.803219
102.491483
16.Nov2015
EUR
33.967931
188600000
6406351911.12
102.080163
99.827949
13.Nov2015
EUR
33.952943
188600000
6403525070.53
102.035121
99.781017
12.Nov2015
EUR
34.226631
189000000
6468833357.69
102.857609
100.584122
11.Nov2015
EUR
34.899605
188600000
6582065544.16
104.65283
102.344674
10.Nov2015
EUR
34.666964
188600000
6538189493.95
103.955213
101.661596
09.Nov2015
EUR
34.591271
188600000
6523913749.41
103.728234
101.443138
06.Nov2015
EUR
35.096608
188600000
6619220355.68
105.243579
102.922588
05.Nov2015
EUR
34.887307
188600000
6579746268.2
104.615952
102.307459
04.Nov2015
EUR
34.803166
188600000
6563877238.96
104.36364
102.060325
03.Nov2015
EUR
34.839116
188600000
6570657344
104.471442
102.164965
02.Nov2015
EUR
34.754115
188600000
6554626195.33
104.216551
101.916494
30.Oct2015
EUR
34.589918
188600000
6523658692.46
103.724177
101.433849
29.Oct2015
EUR
34.541395
188600000
6514507242.37
103.578672
101.290191
28.Oct2015
EUR
34.613897
188600000
6528180978.45
103.796082
101.50028
27.Oct2015
EUR
34.208906
188600000
6451799833.94
102.581643
100.311353
26.Oct2015
EUR
34.548874
188600000
6515917745.46
103.601099
101.307938
23.Oct2015
EUR
34.663097
188100000
6520128683.9
103.943617
101.640488
22.Oct2015
EUR
33.927661
188100000
6381793162.52
101.738278
99.483367
21.Oct2015
EUR
33.109112
188100000
6227824121.17
99.28371
97.083744
20.Oct2015
EUR
32.942331
188100000
6196452498.97
98.783587
96.593869
19.Oct2015
EUR
33.096828
188100000
6225513470.02
99.246874
97.051897
16.Oct2015
EUR
33.025641
188100000
6212123234.61
99.033407
96.840885
15.Oct2015
EUR
32.761813
198700000
6509772424.73
98.242271
96.066272
14.Oct2015
EUR
32.284392
198700000
6414908704.76
96.810637
94.664923
13.Oct2015
EUR
32.584867
198700000
6474613206.69
97.711666
95.546129
12.Oct2015
EUR
32.836028
198700000
6524518935.34
98.464818
96.292908
09.Oct2015
EUR
32.866933
198700000
6530659784.49
98.557492
96.381381
08.Oct2015
EUR
32.610645
198700000
6479735180.4
97.788966
95.629582
07.Oct2015
EUR
32.625256
198000000
6459800848.99
97.832779
95.672366
06.Oct2015
EUR
32.561949
198000000
6447265995.79
97.642942
95.48533
05.Oct2015
EUR
32.261307
197800000
6381286716.03
96.741412
94.604366
02.Oct2015
EUR
31.222222
197400000
6163266656.17
93.625526
91.555192
01.Oct2015
EUR
31.026785
197400000
6124687398.14
93.039473
90.987942
30.Sept2015
EUR
31.346669
197400000
6187832536.16
93.998703
91.925541
29.Sept2015
EUR
30.631261
197400000
6046611050.06
91.853422
89.826137
28.Sept2015
EUR
30.728259
197400000
6065758415.57
92.144288
90.110067
25.Sept2015
EUR
31.451392
197400000
6208504928.58
94.312734
92.248567
24.Sept2015
EUR
30.504172
196600000
5997120236.9
91.472322
89.468658
23.Sept2015
EUR
31.117296
196000000
6098990102.19
93.310886
91.265818
22.Sept2015
EUR
31.076855
195500000
6075525213.58
93.189617
91.148898
21.Sept2015
EUR
32.174912
195400000
6286977918.44
96.482341
94.36921
18.Sept2015
EUR
31.885393
195400000
6230405831.16
95.614165
93.520551
17.Sept2015
EUR
32.88
195400000
6424752030.86
98.596676
96.437849
16.Sept2015
EUR
32.839995
195400000
6416935040.9
98.476714
96.31933
15.Sept2015
EUR
32.394054
194900000
6313601181.55
97.139478
95.010412
14.Sept2015
EUR
32.071528
194400000
6234705206.63
96.172325
94.063154
11.Sept2015
EUR
32.196524
194400000
6259004386.24
96.547148
94.42789
10.Sept2015
EUR
32.531967
194100000
6314454860.92
97.553035
95.411278
09.Sept2015
EUR
33.025464
193800000
6400334987.2
99.032876
96.858025
08.Sept2015
EUR
32.660725
192200000
6277391529.14
97.93914
95.787437
07.Sept2015
EUR
32.298794
191900000
6198138627.72
96.853824
94.724979
04.Sept2015
EUR
32.120661
191900000
6163954964.06
96.319659
94.20018
03.Sept2015
EUR
33.028114
191900000
6338095111.67
99.040823
96.861241
02.Sept2015
EUR
32.309216
191900000
6200138691.22
96.885076
94.751477
01.Sept2015
EUR
32.206839
189700000
6109637400.16
96.57808
94.451376
31.Aug2015
EUR
33.024328
189700000
6264715160.8
99.02947
96.847819
28.Aug2015
EUR
33.196174
189200000
6280716254.52
99.544781
97.349928
27.Aug2015
EUR
33.138117
187200000
6203455556.32
99.370687
97.177891
26.Aug2015
EUR
32.027202
187200000
5995492361.44
96.039406
93.918274
25.Aug2015
EUR
32.504917
186200000
6052415730.72
97.471921
95.318739
24.Aug2015
EUR
31.044162
186200000
5780423127.4
93.091581
91.03491
21.Aug2015
EUR
32.801351
185700000
6091210908.54
98.360832
96.18506
20.Aug2015
EUR
33.874182
185700000
6290435749.83
101.577912
99.331333
19.Aug2015
EUR
34.645684
184700000
6399057849.04
103.891401
101.593156
18.Aug2015
EUR
35.307814
184200000
6503699367.83
105.876919
103.534328
17.Aug2015
EUR
35.333725
184200000
6508472262.57
105.954618
103.609197
14.Aug2015
EUR
35.265178
184200000
6495845968.83
105.749067
103.405669
13.Aug2015
EUR
35.518955
184200000
6542591653.9
106.510064
104.149672
12.Aug2015
EUR
35.199036
184200000
6483662559.76
105.550728
103.209537
11.Aug2015
EUR
36.419763
184200000
6708520481.53
109.211301
106.78961
10.Aug2015
EUR
37.123533
184200000
6838154797.03
111.321683
108.853156
07.Aug2015
EUR
36.749456
184200000
6769249800.74
110.199945
107.753058
06.Aug2015
EUR
37.046873
184200000
6824034068.02
111.091804
108.624805
05.Aug2015
EUR
37.124473
184200000
6838328075.64
111.324502
108.851257
04.Aug2015
EUR
36.544888
184200000
6731568430.4
109.586511
107.150656
03.Aug2015
EUR
36.707586
184200000
6761537388.61
110.07439
107.626954
31.Jul2015
EUR
36.347001
184200000
6695117639.87
108.993111
106.572592
30.Jul2015
EUR
36.176764
184200000
6663759987.89
108.482624
106.072578
29.Jul2015
EUR
36.80927
184300000
6783948532.89
108.233751
105.828103
28.Jul2015
EUR
36.588858
184400000
6746985489.79
107.585653
105.194096
27.Jul2015
EUR
36.166418
185200000
6698020733.77
106.343513
103.980115
24.Jul2015
EUR
37.061327
185400000
6871170202.4
108.974898
106.552319
23.Jul2015
EUR
37.417862
185400000
6937271690.37
110.023251
107.577444
22.Jul2015
EUR
37.428482
185400000
6939240587.57
110.054478
107.60548
21.Jul2015
EUR
37.556195
185400000
6962918686.71
110.430005
107.971741
20.Jul2015
EUR
37.954446
185400000
7036754324.27
111.60102
109.114895
17.Jul2015
EUR
37.788193
185400000
7005931067.36
111.11217
108.634168
16.Jul2015
EUR
37.850359
185400000
7017456600.27
111.294963
108.813861
15.Jul2015
EUR
37.302271
185400000
6915841182.82
109.683368
107.23977
14.Jul2015
EUR
37.130345
185400000
6883966105.91
109.177838
106.746271
13.Jul2015
EUR
36.958301
182700000
6752281728.84
108.671961
106.250374
10.Jul2015
EUR
36.325882
182700000
6636738683.88
106.8124
104.426708
09.Jul2015
EUR
35.205994
182700000
6432135198.23
103.519488
101.207714
08.Jul2015
EUR
34.253507
182700000
6258115782.12
100.718801
98.469481
07.Jul2015
EUR
33.911028
180700000
6127722935.61
99.711778
97.483765
06.Jul2015
EUR
34.642143
180700000
6259835364.19
101.861544
99.585131
03.Jul2015
EUR
35.430976
180800000
6405920473.69
104.181024
101.850652
02.Jul2015
EUR
35.63914
180200000
6422173175
104.793108
102.456367
01.Jul2015
EUR
35.971353
180200000
6482037936.74
105.769945
103.418184
30.Jun2015
EUR
35.23219
179700000
6331224683.24
103.596515
101.289178
29.Jun2015
EUR
35.686418
179700000
6412849414.06
104.932124
102.608312
26.Jun2015
EUR
37.255075
179700000
6694736990.82
109.544594
107.118316
25.Jun2015
EUR
37.147275
179700000
6675365370.82
109.227619
106.808935
24.Jun2015
EUR
37.142143
179700000
6674443117.72
109.212529
106.810031
23.Jun2015
EUR
37.297188
176100000
6568034894.11
109.668422
107.254418
22.Jun2015
EUR
36.990439
174900000
6469627855.34
108.766459
106.3698
19.Jun2015
EUR
35.534842
174900000
6215043977.13
104.486431
102.187019
18.Jun2015
EUR
35.480493
174900000
6205538333.47
104.326624
102.028908
17.Jun2015
EUR
35.249916
174900000
6165210431.53
103.648636
101.36935
16.Jun2015
EUR
35.503786
174900000
6209612198.77
104.395114
102.104466
15.Jun2015
EUR
35.340804
174900000
6181106719.33
103.915883
101.630747
12.Jun2015
EUR
36.005503
174000000
6264957651.14
105.87036
103.543539
11.Jun2015
EUR
36.508511
171700000
6268511380.35
107.349401
104.996108
10.Jun2015
EUR
36.248154
171700000
6223808106.67
106.583849
104.244156
09.Jun2015
EUR
35.521277
171700000
6099003325.09
104.446545
102.164235
08.Jun2015
EUR
35.641564
171700000
6119656663.08
104.800236
102.504595
05.Jun2015
EUR
36.035103
171700000
6187227251.08
105.957395
103.66494
04.Jun2015
EUR
36.511898
171700000
6269092965.01
107.35936
105.034209
03.Jun2015
EUR
36.792492
172000000
6328308758.9
108.184417
105.844794
02.Jun2015
EUR
36.566796
172000000
6289488964.14
107.520782
105.197195
01.Jun2015
EUR
36.701508
172000000
6312659496.54
107.916889
105.585378
29.May2015
EUR
36.64905
172000000
6303636638.92
107.762641
105.432594
28.May2015
EUR
37.468985
172000000
6444665547.91
110.173573
107.792382
27.May2015
EUR
37.761486
173200000
6540289427.2
111.033641
108.64069
26.May2015
EUR
37.109353
173200000
6427340059.95
109.116113
106.76547
25.May2015
EUR
37.709182
173200000
6531230419.58
110.879847
107.799398
22.May2015
EUR
37.709182
173200000
6531230419.58
110.879847
108.499135
21.May2015
EUR
37.769195
173200000
6541624695.85
111.056309
108.676782
20.May2015
EUR
37.702195
173200000
6530020247.84
110.859302
108.486639
19.May2015
EUR
37.541702
173200000
6502222889.55
110.38739
108.050672
18.May2015
EUR
36.706053
173200000
6357488503.51
107.930253
105.650133
15.May2015
EUR
36.473023
173200000
6317127712.44
107.245053
105.009777
14.May2015
EUR
36.771954
173200000
6368902490.49
108.124027
105.866404
13.May2015
EUR
36.26003
173200000
6280237320.04
106.618769
104.400568
12.May2015
EUR
36.455516
173200000
6314095399.79
107.193575
104.960845
11.May2015
EUR
36.951234
172700000
6381478132.8
108.651181
106.40382
08.May2015
EUR
37.110076
172700000
6408910282.96
109.118239
106.935089
07.May2015
EUR
36.149378
172700000
6242997603.48
106.293409
104.168207
06.May2015
EUR
36.111247
175000000
6319468279.5
106.181289
104.086554
05.May2015
EUR
35.977016
175000000
6295977926.2
105.786597
103.709014
04.May2015
EUR
36.608531
175000000
6406492965.91
107.6435
106.213823
01.May2015
EUR
36.608531
175000000
6406492965.91
107.6435
105.55645
30.Apr2015
EUR
36.608857
175100000
6410210964.61
107.644461
105.55645
29.Apr2015
EUR
36.72615
175000000
6427076409.73
107.600038
105.53895
28.Apr2015
EUR
37.724106
175000000
6601718567.16
110.523843
108.407375
27.Apr2015
EUR
38.293247
175000000
6701318271.79
112.191308
110.042206
24.Apr2015
EUR
37.699586
175000000
6597427692.17
110.452004
108.344152
23.Apr2015
EUR
37.510085
175000000
6564265022.8
109.896805
107.808649
22.Apr2015
EUR
37.774186
175200000
6618037456.86
110.670567
108.566021
21.Apr2015
EUR
37.722755
175200000
6609026837.06
110.519884
108.417078
20.Apr2015
EUR
37.680504
175200000
6601624420.46
110.396098
108.319985
17.Apr2015
EUR
37.235538
175200000
6523666274.4
109.092439
107.038317
16.Apr2015
EUR
38.022202
175200000
6661489897.17
111.397202
109.301153
15.Apr2015
EUR
38.547586
175200000
6753537162.44
112.936469
110.811094
14.Apr2015
EUR
38.355788
175200000
6719934089.56
112.37454
110.256943
13.Apr2015
EUR
38.771656
175200000
6792794154.84
113.592948
111.468542
10.Apr2015
EUR
38.651873
175200000
6771808261.16
113.242008
111.118448
09.Apr2015
EUR
38.297964
175200000
6709803463.03
112.205128
110.100469
08.Apr2015
EUR
37.902009
175200000
6640432027.68
111.045062
108.960373
07.Apr2015
EUR
38.1675
175200000
6686946137.56
111.822895
109.719785
06.Apr2015
EUR
37.627874
176200000
6630031433.97
110.241903
108.163824
02.Apr2015
EUR
37.627874
176200000
6630031433.97
110.241903
108.163824
01.Apr2015
EUR
37.591572
176700000
6642430903.77
110.135548
108.070577
31.Mar2015
EUR
37.414317
178700000
6685938490.46
109.616225
107.561247
30.Mar2015
EUR
37.722463
179100000
6756093159.85
110.519029
108.446143
27.Mar2015
EUR
37.216634
179100000
6665499195.23
109.037054
106.997675
26.Mar2015
EUR
37.12348
179600000
6667377173.45
108.764132
106.728966
25.Mar2015
EUR
37.268204
179600000
6693369583.41
109.188144
107.143564
24.Mar2015
EUR
37.746863
178300000
6730265689.25
110.590516
108.519202
23.Mar2015
EUR
37.412748
178100000
6663210572.89
109.611628
107.564694
20.Mar2015
EUR
37.66411
178100000
6707978160.52
110.348067
108.304222
19.Mar2015
EUR
37.104931
178100000
6608388305.54
108.709788
106.695621
18.Mar2015
EUR
37.082757
177600000
6585897753.57
108.644822
106.631476
17.Mar2015
EUR
37.119945
177600000
6592502293.99
108.753776
106.737253
16.Mar2015
EUR
37.469762
175600000
6579690220
109.778667
107.74264
13.Mar2015
EUR
36.959806
175000000
6467966068.68
108.284601
106.273484
12.Mar2015
EUR
36.809701
174000000
6404888135.45
107.844825
105.840773
11.Mar2015
EUR
36.89304
173700000
6408321190.53
108.088991
106.079585
10.Mar2015
EUR
36.061822
173100000
6242301396.87
105.653694
103.687829
09.Mar2015
EUR
36.496869
172900000
6310308743.75
106.928292
104.938483
06.Mar2015
EUR
36.572156
172900000
6323325800.06
107.148867
105.1518
05.Mar2015
EUR
36.57839
172900000
6324403669.36
107.167131
105.169115
04.Mar2015
EUR
36.227103
172900000
6263666191.41
106.137933
104.158274
03.Mar2015
EUR
35.881026
172900000
6203829550.64
105.123999
103.160606
02.Mar2015
EUR
36.305351
172900000
6277195260.35
106.367183
104.380813
27.Feb2015
EUR
36.386023
172000000
6258395995.34
106.603536
104.610689
26.Feb2015
EUR
36.130058
172000000
6214370091.36
105.853611
103.911321
25.Feb2015
EUR
35.795406
172000000
6156809997.94
104.87315
102.947429
24.Feb2015
EUR
35.849532
172000000
6166119589.51
105.031728
103.102049
23.Feb2015
EUR
35.571608
171400000
6096973724.16
104.217468
102.302325
20.Feb2015
EUR
35.27913
171400000
6046842942.09
103.360568
101.457892
19.Feb2015
EUR
35.25466
171400000
6042648843.62
103.288876
101.386701
18.Feb2015
EUR
35.029705
171400000
6004091552.96
102.629804
100.738969
17.Feb2015
EUR
34.753473
171400000
5956745357.9
101.820501
99.943635
16.Feb2015
EUR
34.702137
171000000
5934065481.34
101.670097
99.794384
13.Feb2015
EUR
34.847566
171000000
5958933938.94
102.096174
100.209769
12.Feb2015
EUR
34.54461
171000000
5907128326.3
101.208576
99.338257
11.Feb2015
EUR
34.105652
171000000
5832066597.4
99.922519
98.074753
10.Feb2015
EUR
34.196827
171000000
5847657435.7
100.189643
98.336126
09.Feb2015
EUR
33.840067
171000000
5786651557.42
99.14441
97.307625
06.Feb2015
EUR
34.350119
171000000
5873870394.79
100.638757
98.772975
05.Feb2015
EUR
34.459451
171900000
5923579675.05
100.959077
99.08679
04.Feb2015
EUR
34.519916
171900000
5933973701.1
101.136227
99.260312
03.Feb2015
EUR
34.506883
173200000
5976592209.57
101.098043
99.2211
02.Feb2015
EUR
34.059774
173200000
5899152963.53
99.788106
97.940524
30.Jan2015
EUR
33.872094
173200000
5866646830.49
99.238243
97.397897
29.Jan2015
EUR
34.080736
173200000
5902783624.24
99.849521
97.990533
28.Jan2015
EUR
34.001334
172900000
5878830754.37
99.456044
97.616414
27.Jan2015
EUR
34.105419
172300000
5876363761.96
99.760499
97.924157
26.Jan2015
EUR
34.527835
172000000
5938787688.47
100.996092
99.135079
23.Jan2015
EUR
34.208021
170400000
5829046820.82
100.060616
98.213785
22.Jan2015
EUR
33.601895
169400000
5692161146.75
98.287659
96.474423
21.Jan2015
EUR
33.066775
169400000
5601511732.77
96.7224
94.937983
20.Jan2015
EUR
32.816158
169200000
5552493947.97
95.989329
94.217521
19.Jan2015
EUR
32.573646
168600000
5491916722.43
95.279966
93.520186
16.Jan2015
EUR
32.385593
168100000
5444018268.18
94.729902
92.978428
15.Jan2015
EUR
31.931898
165900000
5297502033.88
93.402816
91.675142
14.Jan2015
EUR
31.247164
165700000
5177655188.85
91.399923
89.70988
13.Jan2015
EUR
31.667066
165100000
5228232685.87
92.628163
90.925163
12.Jan2015
EUR
31.165183
165100000
5145371737.03
91.160123
89.48386
09.Jan2015
EUR
30.748936
164400000
5055125118.29
89.942575
88.286042
08.Jan2015
EUR
31.680546
164200000
5201945686.14
92.667592
90.960609
07.Jan2015
EUR
30.586635
163400000
4997856212.81
89.467834
87.818668
06.Jan2015
EUR
30.396256
163400000
4966748246.39
88.910963
87.270861
05.Jan2015
EUR
30.550533
162900000
4976681986.93
89.362236
87.712944
02.Jan2015
EUR
31.727245
162900000
5168368347.31
92.80419
91.087254
01.Jan2015
EUR
31.798057
162900000
5179903495.38
93.01132
91.289977
31.Dec2014
EUR
31.798057
162900000
5179903495.38
93.01132
91.289977
30.Dec2014
EUR
31.692607
162600000
5153217997.75
92.702875
90.985951
29.Dec2014
EUR
32.19028
162600000
5234139607.21
94.158597
92.413932
26.Dec2014
EUR
32.18703
162600000
5233611196.16
94.14909
92.399243
24.Dec2014
EUR
32.18703
162600000
5233611196.16
94.14909
92.399243
23.Dec2014
EUR
32.266051
160800000
5188381099.63
94.380231
92.625904
22.Dec2014
EUR
31.886832
157200000
5012610102.82
93.270992
91.536054
19.Dec2014
EUR
31.734649
156700000
4972819616.07
92.82585
91.105859
18.Dec2014
EUR
31.860899
155500000
4954369945.32
93.195139
91.468004
17.Dec2014
EUR
30.835107
155500000
4794859263.14
90.194633
88.516142
16.Dec2014
EUR
30.793986
156000000
4803861926.26
90.074349
88.457949
15.Dec2014
EUR
30.11727
156300000
4707329408.18
88.094912
86.512339
12.Dec2014
EUR
30.946884
156300000
4836998099.71
90.521588
88.913948
11.Dec2014
EUR
31.873583
156500000
4988215809.33
93.232238
91.574973
10.Dec2014
EUR
31.791661
156500000
4975395032.61
92.992611
91.338238
09.Dec2014
EUR
31.911683
156500000
4994178446.95
93.343683
91.681015
08.Dec2014
EUR
32.771483
156500000
5128737231.9
95.858652
94.151185
05.Dec2014
EUR
33.068807
156500000
5175268317.16
96.728343
95.003284
04.Dec2014
EUR
32.193859
157000000
5054435883.06
94.169065
92.494027
03.Dec2014
EUR
32.76393
157000000
5143937041.59
95.836559
94.130771
02.Dec2014
EUR
32.669543
157300000
5138919254.09
95.560471
93.859122
01.Dec2014
EUR
32.598433
157300000
5127733547.41
95.35247
93.665994
28.Nov2014
EUR
32.780895
157300000
5156434796.18
95.886183
94.188012
27.Nov2014
EUR
32.720857
157300000
5146990870.44
95.710568
94.014004
26.Nov2014
EUR
32.531265
157300000
5117168141.63
95.155999
93.468188
25.Nov2014
EUR
32.531876
157300000
5117264214.7
95.157789
93.470261
24.Nov2014
EUR
32.386913
157300000
5094461483.64
94.73376
93.05137
21.Nov2014
EUR
32.21142
157300000
5066856434.13
94.220432
92.54501
20.Nov2014
EUR
31.283545
157300000
4920901722.24
91.50634
89.879175
19.Nov2014
EUR
31.494652
157300000
4954108876.82
92.123841
90.485017
18.Nov2014
EUR
31.445729
157500000
4952702456.24
91.980738
90.358338
17.Nov2014
EUR
31.087067
157800000
4905539289.33
90.931629
89.326625
14.Nov2014
EUR
30.837912
159400000
4915563239.61
90.202835
88.608317
13.Nov2014
EUR
30.806381
159400000
4910537265.23
90.110605
88.516111
12.Nov2014
EUR
30.710821
159500000
4898376044.94
89.831086
88.241088
11.Nov2014
EUR
31.277912
159500000
4988827073.61
91.489863
89.873451
10.Nov2014
EUR
31.171768
160800000
5012420379.96
91.179385
89.574814
07.Nov2014
EUR
30.873813
162000000
5001557823.36
90.307848
88.715743
06.Nov2014
EUR
31.248202
162500000
5077832903.04
91.402959
89.791024
05.Nov2014
EUR
31.1364
169800000
5286960837.05
91.075931
89.469119
04.Nov2014
EUR
30.559726
170500000
5210433313.38
89.389123
87.810699
03.Nov2014
EUR
31.044212
171400000
5320978102.88
90.806275
89.202179
31.Oct2014
EUR
31.354428
171600000
5380419850.19
91.713677
90.093848
30.Oct2014
EUR
30.574844
171600000
5246643354.39
89.433344
87.853387
29.Oct2014
EUR
30.510512
171600000
5235603908.41
89.037197
87.463275
28.Oct2014
EUR
30.649753
171600000
5259497684.73
89.443537
87.860724
27.Oct2014
EUR
30.273292
171600000
5194896918.57
88.344931
86.781153
24.Oct2014
EUR
30.59259
170900000
5228273715.44
89.276721
87.693555
23.Oct2014
EUR
30.733103
161500000
4963396229.9
89.686773
88.096453
22.Oct2014
EUR
30.372159
152500000
4631754377.57
88.633449
87.061371
21.Oct2014
EUR
30.200385
150600000
4548177983.03
88.13217
86.567461
20.Oct2014
EUR
29.552759
149600000
4421092799.57
86.242238
84.710905
17.Oct2014
EUR
29.877329
149600000
4469648424.46
87.189413
85.656415
16.Oct2014
EUR
28.994586
146500000
4247706853.19
84.613351
83.123648
15.Oct2014
EUR
29.174797
146500000
4274107799.38
85.139252
83.641184
14.Oct2014
EUR
30.269172
146500000
4434433740.88
88.332908
86.77685
13.Oct2014
EUR
30.242149
146500000
4430474854.68
88.254048
86.69967
10.Oct2014
EUR
30.161627
146500000
4418678356
88.019065
86.476779
09.Oct2014
EUR
30.675973
150500000
4616733994.46
89.520053
87.949742
08.Oct2014
EUR
30.786973
150500000
4633439475.28
89.843979
88.263669
07.Oct2014
EUR
31.076082
153600000
4773286271.86
90.68767
89.095828
06.Oct2014
EUR
31.646606
153600000
4860918738.44
92.3526
90.731134
03.Oct2014
EUR
31.594903
153600000
4852977243.23
92.201718
90.577989
02.Oct2014
EUR
31.323226
155600000
4873894119.13
91.408897
89.798844
01.Oct2014
EUR
32.217454
155400000
5006592353.82
94.018475
92.361878
30.Sept2014
EUR
32.52907
155400000
5055017517.97
94.927847
93.253768
29.Sept2014
EUR
32.13581
155400000
4993904970.6
93.780218
92.126727
26.Sept2014
EUR
32.458304
157000000
5095953781.45
94.721335
93.053094
25.Sept2014
EUR
32.284778
157900000
5097766446.71
94.214943
92.55383
24.Sept2014
EUR
32.70493
157900000
5164108587.54
95.44105
93.759123
23.Sept2014
EUR
32.32123
167700000
5420270283.2
94.321319
92.658587
22.Sept2014
EUR
32.817965
168100000
5516700048.72
95.770914
94.10211
19.Sept2014
EUR
32.957565
170500000
5619264941.21
96.178301
94.506296
18.Sept2014
EUR
32.938134
172500000
5681828133.97
96.121597
94.452135
17.Sept2014
EUR
32.597099
173100000
5642557875.6
95.126373
93.47249
16.Sept2014
EUR
32.439203
180300000
5848788350.72
94.665593
93.018861
15.Sept2014
EUR
32.539972
180600000
5876719014.9
94.959662
93.306863
12.Sept2014
EUR
32.574715
180800000
5889508510.62
95.061051
93.404095
11.Sept2014
EUR
32.601949
187800000
6122646090.85
95.140526
93.481661
10.Sept2014
EUR
32.666952
187800000
6134853606.32
95.330221
93.666659
09.Sept2014
EUR
32.67993
188500000
6160166993.19
95.368094
93.703225
08.Sept2014
EUR
32.902857
188800000
6212059468.39
96.01865
94.341513
05.Sept2014
EUR
32.981544
189100000
6236810144.59
96.248278
94.564098
04.Sept2014
EUR
33.001931
189100000
6240665331.92
96.307772
94.621922
03.Sept2014
EUR
32.413961
189400000
6139204389.95
94.591931
92.935475
02.Sept2014
EUR
32.025982
189800000
6078531446.73
93.459712
91.822336
01.Sept2014
EUR
31.973569
190400000
6087767707.58
93.306758
91.671075
29.Aug2014
EUR
31.94981
191400000
6115193760.05
93.237424
91.60119
28.Aug2014
EUR
31.867877
191400000
6099511816.27
92.998323
91.364687
27.Aug2014
EUR
32.170408
191200000
6150982015.62
93.881183
92.231154
26.Aug2014
EUR
32.199693
191000000
6150141396.35
93.966644
92.315362
22.Aug2014
EUR
31.203696
191000000
5959906126.97
91.060079
89.456116
21.Aug2014
EUR
31.466251
191000000
6010054048.37
91.826279
90.208541
20.Aug2014
EUR
31.053108
190600000
5918722416.79
90.620626
89.023095
19.Aug2014
EUR
31.130223
190600000
5933420615.52
90.845667
89.242771
18.Aug2014
EUR
30.95273
190600000
5899590444.74
90.327698
88.732809
15.Aug2014
EUR
30.551058
190600000
5823031662.58
89.155521
87.58017
14.Aug2014
EUR
30.799951
190600000
5870470685.48
89.881852
88.291553
13.Aug2014
EUR
30.780231
190600000
5866712209.36
89.824304
88.234025
12.Aug2014
EUR
30.454245
190600000
5804579249.75
88.872996
87.298701
11.Aug2014
EUR
30.694067
191500000
5877913896.96
89.572856
87.985456
08.Aug2014
EUR
30.284854
191500000
5799549727.28
88.378672
86.809618
07.Aug2014
EUR
30.345917
191500000
5811243203.06
88.556869
86.98426
06.Aug2014
EUR
30.723497
191500000
5883549692
89.65874
88.066434
05.Aug2014
EUR
30.937636
191500000
5924557427.98
90.28365
88.679219
04.Aug2014
EUR
30.920556
191500000
5921286664.6
90.233807
88.629027
01.Aug2014
EUR
30.942466
191500000
5925482297.68
90.297746
88.689695
31.Jul2014
EUR
31.375332
191500000
6008376262.44
91.560955
89.929413
30.Jul2014
EUR
31.916604
191500000
6112029698.33
93.14052
91.479826
29.Jul2014
EUR
32.131376
191500000
6153158599.49
93.767278
92.095162
28.Jul2014
EUR
31.940454
191500000
6116597073.72
93.210121
91.546964
25.Jul2014
EUR
31.975883
191500000
6123381754.88
93.313511
91.646133
24.Jul2014
EUR
32.430345
191500000
6210411074.17
94.639743
92.947315
23.Jul2014
EUR
32.159599
191500000
6158563354.28
93.84964
92.169835
22.Jul2014
EUR
32.776878
187700000
6152220120.59
93.734891
92.057033
21.Jul2014
EUR
32.24099
187700000
6051633880.17
92.202366
90.551477
18.Jul2014
EUR
32.520688
187700000
6104133236.41
93.002243
91.334977
17.Jul2014
EUR
32.455062
187700000
6091815209.35
92.814566
91.150567
16.Jul2014
EUR
32.919949
187700000
6179074524.01
94.144044
92.45295
15.Jul2014
EUR
32.414024
187700000
6084112331.08
92.697206
91.033045
14.Jul2014
EUR
32.715571
187700000
6140712823.52
93.559566
91.894585
11.Jul2014
EUR
32.420283
187700000
6085287152.29
92.715106
91.063664
10.Jul2014
EUR
32.354526
187700000
6072944641.61
92.527055
90.877209
09.Jul2014
EUR
32.886214
187700000
6172742484.54
94.047569
92.374495
08.Jul2014
EUR
32.694374
187700000
6136734014.17
93.498948
91.834622
07.Jul2014
EUR
33.172323
187700000
6226445088.39
94.86578
93.176802
04.Jul2014
EUR
33.579192
187700000
6302814392.87
96.029339
94.317434
03.Jul2014
EUR
33.777408
187700000
6340019665.54
96.596194
94.873614
02.Jul2014
EUR
33.380333
187700000
6265488546.26
95.460644
93.764197
01.Jul2014
EUR
33.446768
187500000
6271269047.57
95.650634
93.950553
30.Jun2014
EUR
33.134822
187500000
6212779293.39
94.758535
93.072164
27.Jun2014
EUR
33.131436
187500000
6212144278.51
94.748852
93.06078
26.Jun2014
EUR
33.186599
187500000
6222487428.21
94.906606
93.21482
25.Jun2014
EUR
33.384606
187500000
6259613632.14
95.472864
93.765963
24.Jun2014
EUR
33.697228
187500000
6318230367.9
96.366896
94.661844
23.Jun2014
EUR
33.674689
188000000
6330841670.26
96.30244
94.597572
20.Jun2014
EUR
33.865217
188000000
6366660850.44
96.847309
95.137114
19.Jun2014
EUR
33.994756
188000000
6391014166.6
97.217763
95.495389
18.Jun2014
EUR
33.623316
188000000
6321183499.68
96.155524
94.455011
17.Jun2014
EUR
33.583721
188000000
6313739603.62
96.042291
94.343353
16.Jun2014
EUR
33.441161
188000000
6286938377.39
95.634599
93.942732
13.Jun2014
EUR
33.661677
188000000
6328395447.46
96.265228
94.55977
12.Jun2014
EUR
33.676887
188000000
6331254771.46
96.308726
94.601301
11.Jun2014
EUR
33.726225
188000000
6340530409.96
96.449822
94.739614
10.Jun2014
EUR
33.970187
188600000
6406777450.97
97.147501
95.433167
09.Jun2014
EUR
33.88337
188600000
6390403615.06
96.899223
95.187024
06.Jun2014
EUR
33.7716
188600000
6369323844.33
96.579585
94.871005
05.Jun2014
EUR
33.490201
188600000
6316251978.92
95.774843
94.086775
04.Jun2014
EUR
33.192051
188600000
6260020960.62
94.922198
93.248193
03.Jun2014
EUR
33.224403
188600000
6266122532.02
95.014718
93.337749
02.Jun2014
EUR
33.294351
188600000
6279314635.6
95.214754
93.532365
30.May2014
EUR
33.222438
188600000
6265751890.1
95.009098
93.361726
29.May2014
EUR
33.221967
187800000
6239085518.13
95.007751
93.363361
28.May2014
EUR
33.234071
187200000
6221418097.97
95.042366
93.391503
27.May2014
EUR
33.20067
187200000
6215165569.82
94.946846
93.300144
26.May2014
EUR
32.769012
187200000
6134359126.33
93.712396
93.162176
23.May2014
EUR
32.769012
187200000
6134359126.33
93.712396
92.095178
22.May2014
EUR
32.598885
187100000
6099251491.9
93.225869
91.619208
21.May2014
EUR
32.575163
186200000
6065495429.99
93.15803
91.564399
20.May2014
EUR
32.339084
185700000
6005367936.6
92.482894
90.89936
19.May2014
EUR
32.374464
184600000
5976326067.98
92.584073
91.019395
16.May2014
EUR
32.356412
184600000
5972993781.09
92.532448
90.977616
15.May2014
EUR
32.21034
184600000
5946028840.04
92.114713
90.580804
14.May2014
EUR
32.691069
184200000
6021695024.17
93.489496
91.932328
13.May2014
EUR
32.679067
184200000
6019484191.42
93.455173
91.916421
12.May2014
EUR
32.630139
184200000
6010471776.34
93.315249
91.7788
09.May2014
EUR
32.330445
184300000
5958501162.22
92.458188
90.981618
08.May2014
EUR
32.534892
184300000
5996180772.16
93.042863
91.55903
07.May2014
EUR
32.047261
184900000
5925538562.06
91.648342
90.202425
06.May2014
EUR
31.89849
184900000
5898030965.55
91.222889
89.817678
05.May2014
EUR
32.121979
185000000
5942566222.97
91.86202
90.430736
02.May2014
EUR
32.121979
185000000
5942566222.97
91.86202
90.467301
01.May2014
EUR
32.267524
185000000
5969491971.73
92.278247
90.915588
30.Apr2014
EUR
32.265075
185000000
5969039042.56
92.271244
90.907793
29.Apr2014
EUR
32.328537
185000000
5980779412.07
92.452732
91.109009
28.Apr2014
EUR
31.887314
185000000
5899153174.67
91.190928
89.873276
25.Apr2014
EUR
31.702784
185000000
5865015149.23
90.663211
89.349786
24.Apr2014
EUR
32.116061
185000000
5941471365.6
91.845096
90.524066
23.Apr2014
EUR
31.971348
185000000
5914699511.1
91.431247
90.11908
22.Apr2014
EUR
32.209936
185000000
5958838307.24
92.113558
90.791932
21.Apr2014
EUR
31.770202
185000000
5877487462.03
90.856012
89.546832
17.Apr2014
EUR
31.770202
185000000
5877487462.03
90.856012
89.546832
16.Apr2014
EUR
31.589822
185000000
5844117164.52
90.340164
89.061166
15.Apr2014
EUR
31.194593
184900000
5767880369.76
88.965381
87.706783
14.Apr2014
EUR
31.599262
184900000
5842703643.33
90.119477
88.842779
11.Apr2014
EUR
31.412973
184900000
5808258741.12
89.58819
88.337947
10.Apr2014
EUR
31.776915
184900000
5875551611.38
90.626134
89.36755
09.Apr2014
EUR
32.048807
186300000
5970692785.5
91.401556
90.141454
08.Apr2014
EUR
31.997461
187700000
6005923583.23
91.25512
89.996025
07.Apr2014
EUR
32.081648
187900000
6028141668.97
91.495217
90.23134
04.Apr2014
EUR
32.529448
190300000
6190354040.35
92.77232
91.487831
03.Apr2014
EUR
32.292318
190300000
6145228196.91
92.096037
90.820205
02.Apr2014
EUR
32.09765
190300000
6108182836.88
91.540854
90.273355
01.Apr2014
EUR
32.086648
191800000
6154219137.62
91.509477
90.241792
31.Mar2014
EUR
31.837556
198100000
6307019903.49
90.799079
89.541326
28.Mar2014
EUR
31.931291
198100000
6325588896.43
91.066406
89.81286
27.Mar2014
EUR
31.542234
199600000
6295830099.3
89.956836
88.717737
26.Mar2014
EUR
31.506529
200300000
6310757955.21
89.855007
88.616602
25.Mar2014
EUR
31.16928
200300000
6243206940.09
88.89319
87.667219
24.Mar2014
EUR
30.729421
200300000
6155103046.43
87.638735
86.42916
21.Mar2014
EUR
31.153108
200300000
6239967617.83
88.847068
87.618167
20.Mar2014
EUR
31.07694
200800000
6240249631.62
88.629841
87.403341
19.Mar2014
EUR
30.951184
200800000
6214997907.07
88.271191
87.048673
18.Mar2014
EUR
30.925157
200800000
6209771716.59
88.196964
86.974792
17.Mar2014
EUR
30.678319
200800000
6160206525.56
87.492994
86.279689
14.Mar2014
EUR
30.23091
200800000
6070366830.33
86.217007
85.019223
13.Mar2014
EUR
30.38125
200800000
6100555056.9
86.645769
85.440874
12.Mar2014
EUR
30.843532
200800000
6193381411.12
87.964174
86.740172
11.Mar2014
EUR
31.116319
200800000
6248157006.49
88.742148
87.506825
10.Mar2014
EUR
31.119002
200800000
6248695796.75
88.7498
87.513426
07.Mar2014
EUR
31.145402
200800000
6253996883.54
88.825091
87.584814
06.Mar2014
EUR
31.640861
200800000
6353484902.8
90.238115
88.977665
05.Mar2014
EUR
31.55504
200800000
6336252211.72
89.993358
88.73538
04.Mar2014
EUR
31.553728
201400000
6354920820.11
89.989616
88.733589
03.Mar2014
EUR
30.725765
201800000
6200459383.66
87.628308
86.404101
28.Feb2014
EUR
31.684429
201800000
6393917917.05
90.362369
89.098486
27.Feb2014
EUR
31.541381
202000000
6371359103.16
89.954403
88.694137
26.Feb2014
EUR
31.674989
202000000
6398347971.16
90.335446
89.069043
25.Feb2014
EUR
31.768612
202000000
6417259665.15
90.602454
89.331858
24.Feb2014
EUR
31.767118
202000000
6416957998.9
90.598193
89.327223
21.Feb2014
EUR
31.51027
202000000
6365074698
89.865676
88.601815
20.Feb2014
EUR
31.408943
202000000
6344606621.37
89.576697
88.316501
19.Feb2014
EUR
31.401419
202000000
6343086679.54
89.555239
88.294205
18.Feb2014
EUR
31.36801
202000000
6336338084.68
89.459958
88.198996
17.Feb2014
EUR
31.383119
202000000
6339390056.06
89.503048
88.240812
14.Feb2014
EUR
31.385308
201300000
6317862655.14
89.509291
88.244838
13.Feb2014
EUR
31.173332
201300000
6275191869.13
88.904746
87.647779
12.Feb2014
EUR
31.142738
200100000
6231662022.91
88.817494
87.561105
11.Feb2014
EUR
30.963731
200100000
6195842654.14
88.306975
87.057304
10.Feb2014
EUR
30.515592
198400000
6054293530.7
87.028905
85.796702
07.Feb2014
EUR
30.576579
197800000
6048047388.49
87.202837
85.965478
06.Feb2014
EUR
30.298079
196900000
5965691757.19
86.408569
85.181731
05.Feb2014
EUR
29.812866
196700000
5864190921.52
85.024767
83.815935
04.Feb2014
EUR
29.807066
196700000
5863049960.57
85.008226
83.798741
03.Feb2014
EUR
29.821798
196700000
5865947691.62
85.05024
83.840369
31.Jan2014
EUR
30.325899
196700000
5965104485.71
86.487911
85.254753
30.Jan2014
EUR
30.461976
196700000
5991870709.2
86.875995
85.631967
29.Jan2014
EUR
30.299431
196700000
5959898221.54
86.412425
85.183682
28.Jan2014
EUR
30.62549
196500000
6017908936.58
87.091928
85.867461
27.Jan2014
EUR
30.384355
197100000
5988756475.43
86.406195
85.189969
24.Jan2014
EUR
30.52173
197100000
6015833071.83
86.796858
85.573691
23.Jan2014
EUR
31.419738
197100000
6192830459.99
89.350588
88.08533
22.Jan2014
EUR
31.764396
197100000
6260762479.49
90.330717
89.051552
21.Jan2014
EUR
31.783141
197100000
6264457177.08
90.384024
89.102433
20.Jan2014
EUR
31.784387
197100000
6264702691.01
90.387567
89.105179
17.Jan2014
EUR
31.795045
197100000
6266803537.66
90.417876
89.13133
16.Jan2014
EUR
31.756106
197100000
6259128676.32
90.307143
89.021251
15.Jan2014
EUR
31.944174
197100000
6296196697.24
90.841965
89.545663
14.Jan2014
EUR
31.418624
197100000
6192610875.11
89.34742
88.092273
13.Jan2014
EUR
31.342501
197100000
6177607036.06
89.130944
87.877983
10.Jan2014
EUR
31.25433
197100000
6160228535.17
88.880206
87.635047
09.Jan2014
EUR
31.114637
197100000
6132695013.07
88.482951
87.242713
08.Jan2014
EUR
31.320095
197200000
6176322805.85
89.067226
87.818864
07.Jan2014
EUR
31.323783
197200000
6177050198.51
89.077714
87.827336
06.Jan2014
EUR
30.903001
196900000
6084801067.58
87.881106
86.647245
03.Jan2014
EUR
30.956986
196900000
6095430592.64
88.034627
86.795956
02.Jan2014
EUR
30.812943
196900000
6067068636.21
87.625001
86.386693
01.Jan2014
EUR
31.307776
196900000
6164501276.35
89.032194
87.771868
31.Dec2013
EUR
31.307776
196900000
6164501276.35
89.032194
87.771868
30.Dec2013
EUR
31.227501
196600000
6139326867.66
88.80391
87.54416
27.Dec2013
EUR
31.332631
196600000
6159995306.82
89.102876
87.838789
26.Dec2013
EUR
30.945631
196600000
6083911159.57
88.002336
86.752081
24.Dec2013
EUR
30.945631
196600000
6083911159.57
88.002336
86.752081
23.Dec2013
EUR
30.926285
196300000
6070829892.41
87.94732
86.696488
20.Dec2013
EUR
30.703675
196300000
6027131467.53
87.314268
86.07384
19.Dec2013
EUR
30.519305
196300000
5990939654.58
86.789962
85.557354
18.Dec2013
EUR
29.956318
196300000
5880425370.55
85.188955
83.977815
17.Dec2013
EUR
29.621448
196300000
5814690414.02
84.236661
83.037071
16.Dec2013
EUR
29.993671
196300000
5887757705.77
85.295178
84.081667
13.Dec2013
EUR
29.407077
196300000
5772609360.24
83.627038
82.434473
12.Dec2013
EUR
29.469523
196300000
5784867502.86
83.804621
82.609397
11.Dec2013
EUR
29.662884
196300000
5822824279.24
84.354495
83.150613
10.Dec2013
EUR
29.799806
196300000
5849702034.74
84.74387
83.532946
09.Dec2013
EUR
30.079854
196300000
5904675382.64
85.540263
84.317536
06.Dec2013
EUR
29.99251
196300000
5887529855.69
85.291877
84.071182
05.Dec2013
EUR
29.716753
196300000
5833398633.36
84.507686
83.297327
04.Dec2013
EUR
30.105197
196300000
5909650235.41
85.612333
84.385923
03.Dec2013
EUR
30.328236
196300000
5953432876.02
86.246605
85.009866
02.Dec2013
EUR
30.965682
196300000
6078563430.96
88.059356
86.796752
29.Nov2013
EUR
31.060844
196300000
6097243822.88
88.329976
87.062188
28.Nov2013
EUR
31.119157
196100000
6102466799.31
88.495804
87.224972
27.Nov2013
EUR
31.017438
196100000
6082519662.18
88.206539
86.939315
26.Nov2013
EUR
30.816202
196100000
6043057384.5
87.634269
86.374258
25.Nov2013
EUR
30.918156
196100000
6063050558.33
87.924203
86.659977
22.Nov2013
EUR
30.750027
196100000
6030080397.81
87.446083
86.187023
21.Nov2013
EUR
30.63326
195900000
6001055811.52
87.114024
85.858692
20.Nov2013
EUR
30.663354
195500000
5994685707.44
87.199604
85.942854
19.Nov2013
EUR
30.682208
195500000
5998371859.48
87.253221
85.994905
18.Nov2013
EUR
31.005723
195200000
6052317243.06
88.173224
86.901041
15.Nov2013
EUR
30.737072
194600000
5981434218.04
87.409242
86.146066
14.Nov2013
EUR
30.714372
194600000
5977016809.85
87.344688
86.081954
13.Nov2013
EUR
30.387323
194600000
5913373103.92
86.414635
85.165223
12.Nov2013
EUR
30.517387
194600000
5938683524.01
86.784507
85.530658
11.Nov2013
EUR
30.700098
194300000
5965029090.12
87.304096
86.042213
08.Nov2013
EUR
30.517018
193800000
5914198088.77
86.783458
85.52774
07.Nov2013
EUR
30.5986
193000000
5905529981.82
87.015459
85.755323
06.Nov2013
EUR
30.733519
192700000
5922349132.32
87.399138
86.133506
05.Nov2013
EUR
30.499441
192700000
5877242399.3
86.733473
85.489529
04.Nov2013
EUR
30.7543
192400000
5917127465.51
87.458234
86.200676
01.Nov2013
EUR
30.66118
192400000
5899211137.85
87.193422
85.939999
31.Oct2013
EUR
30.820181
192000000
5917474931.96
87.645585
86.385039
30.Oct2013
EUR
30.546607
192000000
5864948679.23
86.867602
85.617644
29.Oct2013
EUR
30.647064
192000000
5884236459.34
87.153279
85.897762
28.Oct2013
EUR
30.359341
191700000
5819885748.78
86.335061
85.092452
25.Oct2013
EUR
30.485736
191700000
5844115700.77
86.694499
85.443204
24.Oct2013
EUR
30.531234
191500000
5846731487.76
86.823885
85.568885
23.Oct2013
EUR
30.31199
191300000
5798683815.19
86.200405
84.955006
22.Oct2013
EUR
30.669331
190600000
5845574599.47
87.021803
85.760691
21.Oct2013
EUR
30.497611
190100000
5797595920.06
86.534561
85.278703
18.Oct2013
EUR
30.544867
190100000
5806579264.89
86.668646
85.409861
17.Oct2013
EUR
30.313926
189900000
5756614649.89
86.01337
84.764542
16.Oct2013
EUR
30.363118
186400000
5659685351.38
86.152948
84.905576
15.Oct2013
EUR
30.222514
183000000
5530720228.28
85.753995
84.538971
14.Oct2013
EUR
29.952355
182200000
5457319167.04
84.98744
83.782841
11.Oct2013
EUR
29.91869
180900000
5412291033.03
84.891919
83.68679
10.Oct2013
EUR
29.869749
180300000
5385515775.83
84.753052
83.549828
09.Oct2013
EUR
29.21944
179700000
5250733427.67
82.907852
81.730036
08.Oct2013
EUR
29.205699
178800000
5221979030.69
82.868863
81.691138
07.Oct2013
EUR
29.404412
177600000
5222223655.2
83.432695
82.245164
04.Oct2013
EUR
29.457043
176600000
5202113877.87
83.582032
82.393578
03.Oct2013
EUR
29.193744
176600000
5155615342.54
82.834942
81.656531
02.Oct2013
EUR
29.356923
176600000
5184432729.66
83.297949
82.112243
01.Oct2013
EUR
29.504662
176600000
5210523404.47
83.717147
82.525891
30.Sept2013
EUR
29.104048
174700000
5084477225.6
82.580436
81.404076
27.Sept2013
EUR
29.358716
174600000
5126031845.15
83.303037
82.120653
26.Sept2013
EUR
29.39552
174200000
5120699590.86
83.407465
82.223164
25.Sept2013
EUR
29.439608
174200000
5128379780.71
83.532561
82.345849
24.Sept2013
EUR
29.395617
174200000
5120716633.41
83.40774
82.221635
19.Sept2013
EUR
29.494818
174200000
5137997369.97
83.689215
82.498102
18.Sept2013
EUR
29.221423
174200000
5090372048.27
82.913479
81.731424
17.Sept2013
EUR
29.040905
173900000
5050213485.15
82.401273
81.226656
16.Sept2013
EUR
29.078074
173900000
5056677092.29
82.506737
81.330212
13.Sept2013
EUR
28.802061
173900000
5008678412.16
81.723572
80.556701
12.Sept2013
EUR
28.751483
173900000
4999882930.16
81.580061
80.415183
11.Sept2013
EUR
28.765256
173900000
5002278102
81.619141
80.453706
10.Sept2013
EUR
28.644647
173900000
4981304136.38
81.276922
80.115249
09.Sept2013
EUR
28.111482
173900000
4888586775.44
79.764109
78.6236
06.Sept2013
EUR
28.163177
173900000
4897576600.05
79.910789
78.767256
05.Sept2013
EUR
27.869745
173900000
4846548734.83
79.078199
77.946389
04.Sept2013
EUR
27.710363
173700000
4813290135.7
78.625965
77.499274
03.Sept2013
EUR
27.660873
172600000
4774266684.86
78.485541
77.360502
02.Sept2013
EUR
27.86914
172400000
4804639896.12
79.076483
77.943222
30.Aug2013
EUR
27.340386
172100000
4705280457.61
77.576185
76.461933
29.Aug2013
EUR
27.711469
172100000
4769143876.3
78.629104
77.499945
28.Aug2013
EUR
27.55391
172100000
4742028042.55
78.182042
77.058867
27.Aug2013
EUR
27.619163
172100000
4753258041.95
78.367193
77.240922
26.Aug2013
EUR
28.39078
172100000
4886053295.5
80.556595
79.268794
23.Aug2013
EUR
28.39078
172100000
4886053295.5
80.556595
79.397954
22.Aug2013
EUR
28.252818
172100000
4862310147.85
80.165139
79.012142
21.Aug2013
EUR
27.874031
172100000
4797120896.92
79.09036
77.952006
20.Aug2013
EUR
28.008925
172100000
4820336048.25
79.473111
78.328425
19.Aug2013
EUR
28.364481
172100000
4881527212.96
80.481973
79.322249
16.Aug2013
EUR
28.675567
172100000
4935065244.54
81.364655
80.190954
15.Aug2013
EUR
28.490695
172100000
4903248634.68
80.840096
79.673563
14.Aug2013
EUR
28.653905
172100000
4931337102.12
81.303191
80.129276
13.Aug2013
EUR
28.548896
172100000
4913265126.89
81.005236
79.835193
12.Aug2013
EUR
28.403836
172100000
4888300297.64
80.59364
79.428973
09.Aug2013
EUR
28.388821
172100000
4885716219.46
80.551036
79.385878
08.Aug2013
EUR
28.301196
172100000
4870635833.76
80.302407
79.140507
07.Aug2013
EUR
28.075878
172100000
4831858742.41
79.663085
78.509871
06.Aug2013
EUR
28.033428
171500000
4807732967.83
79.542637
78.390353
05.Aug2013
EUR
28.217505
170900000
4822371644.31
80.064941
78.904389
02.Aug2013
EUR
28.237204
170900000
4825738213.87
80.120835
78.958328
01.Aug2013
EUR
28.213494
170900000
4821686134.14
80.05356
78.892203
31.Jul2013
EUR
27.806612
170900000
4752149997.04
78.899064
77.754646
30.Jul2013
EUR
27.717578
170900000
4736934206.68
78.646437
77.503658
29.Jul2013
EUR
27.541985
170900000
4706925396.55
78.148206
77.012667
26.Jul2013
EUR
27.544962
170900000
4707434110.05
78.156653
77.019065
25.Jul2013
EUR
27.528035
170900000
4704541227.35
78.108624
76.972131
24.Jul2013
EUR
27.648594
170900000
4725144787.27
78.450701
77.308263
23.Jul2013
EUR
27.930741
167400000
4675606201.76
77.616065
76.483684
22.Jul2013
EUR
27.956447
167400000
4679909326.18
77.687499
76.553896
19.Jul2013
EUR
27.86239
167400000
4664164110.73
77.426126
76.294873
18.Jul2013
EUR
27.880018
167400000
4667115036.9
77.475112
76.345942
17.Jul2013
EUR
27.510254
167400000
4605216572.66
76.447584
75.331522
16.Jul2013
EUR
27.344542
167400000
4577476389.68
75.98709
74.87453
15.Jul2013
EUR
27.559992
166500000
4588738790.4
76.585799
75.466705
12.Jul2013
EUR
27.411936
166500000
4564087355.24
76.17437
75.075229
11.Jul2013
EUR
27.480095
166500000
4575435943.11
76.363775
75.256363
10.Jul2013
EUR
27.258072
166500000
4538469129.14
75.746801
74.649864
09.Jul2013
EUR
27.295373
165300000
4511925190.33
75.850456
74.753842
08.Jul2013
EUR
27.158829
165300000
4489354465.87
75.471017
74.381136
05.Jul2013
EUR
26.598915
164900000
4386161231.42
73.915086
72.842132
04.Jul2013
EUR
27.115492
164900000
4471344693.31
75.350589
74.25998
03.Jul2013
EUR
26.339966
160900000
4238100545.39
73.195498
72.133778
02.Jul2013
EUR
26.658409
160900000
4289338089.14
74.080412
73.01456
01.Jul2013
EUR
26.857413
160900000
4321357806.87
74.633419
73.559255
28.Jun2013
EUR
26.652992
160900000
4288466523.58
74.065359
72.99749
27.Jun2013
EUR
26.830932
160900000
4317097082.98
74.559832
73.481912
26.Jun2013
EUR
26.65557
158300000
4219576818.5
74.072523
73.003513
25.Jun2013
EUR
26.047103
158300000
4123256519.49
72.381668
71.336394
24.Jun2013
EUR
25.72518
158300000
4072296118.46
71.487084
70.45179
21.Jun2013
EUR
26.083762
158300000
4129059553.66
72.483539
71.429699
20.Jun2013
EUR
26.461633
158300000
4188876513.51
73.533596
72.465526
19.Jun2013
EUR
27.451705
158300000
4345604947.39
76.284883
75.183903
18.Jun2013
EUR
27.624661
155700000
4301159859.55
76.765506
75.658573
17.Jun2013
EUR
27.643269
155700000
4304057054.53
76.817216
75.707816
14.Jun2013
EUR
27.281958
155700000
4247800867.03
75.813177
74.717222
13.Jun2013
EUR
27.225406
154800000
4214492927.35
75.656026
74.560023
12.Jun2013
EUR
27.274564
154000000
4200282864.98
75.79263
74.69466
11.Jun2013
EUR
27.438875
154000000
4225586893.39
76.24923
75.1441
10.Jun2013
EUR
27.808449
154000000
4282501155.27
77.27623
76.157865
07.Jun2013
EUR
27.857356
153600000
4278889965.99
77.412137
76.28896
06.Jun2013
EUR
27.36846
153600000
4203795509.4
76.053556
74.948331
05.Jun2013
EUR
27.702154
153600000
4255050909.67
76.98085
75.863049
04.Jun2013
EUR
28.164333
153600000
4326041583.29
78.265188
77.134744
03.Jun2013
EUR
28.083873
153600000
4313682906.17
78.0416
76.911857
31.May2013
EUR
28.309182
153600000
4348290388.2
78.667705
77.524816
30.May2013
EUR
28.605623
153600000
4393823776.94
79.491478
78.341032
29.May2013
EUR
28.474399
153600000
4373667811.14
79.126823
77.980528
28.May2013
EUR
28.975811
153600000
4450684632.95
80.520185
79.349679
27.May2013
EUR
28.24405
153600000
4338286177.93
78.486712
78.206286
24.May2013
EUR
28.24405
153600000
4338286177.93
78.486712
77.346725
23.May2013
EUR
28.361426
153600000
4356315179.73
78.812885
77.672434
22.May2013
EUR
28.955607
153600000
4447581292.07
80.46404
79.301404
21.May2013
EUR
28.818481
152800000
4403463995.57
80.082984
78.927481
20.May2013
EUR
28.829898
152300000
4390793528.59
80.114711
78.955645
17.May2013
EUR
28.72505
152300000
4374825121.92
79.823351
78.666196
16.May2013
EUR
28.574907
152300000
4351958421.57
79.406122
78.279729
15.May2013
EUR
28.594717
152900000
4372132362.63
79.461172
78.334698
14.May2013
EUR
28.441511
152000000
4323109737.35
79.035431
77.918304
13.May2013
EUR
28.241016
152000000
4292634524.76
78.478281
77.369146
10.May2013
EUR
28.320928
152000000
4304781105.38
78.700346
77.588023
09.May2013
EUR
28.197171
152000000
4285970033.81
78.356441
77.245244
08.May2013
EUR
28.256374
152000000
4294968857.35
78.520958
77.409011
07.May2013
EUR
28.063078
155900000
4375033974.45
77.983813
76.891074
06.May2013
EUR
27.961476
157200000
4395544168.14
77.701474
76.331197
03.May2013
EUR
27.961476
157200000
4395544168.14
77.701474
76.621738
02.May2013
EUR
27.499893
157200000
4322983267.56
76.418792
75.347842
01.May2013
EUR
27.396673
157200000
4306757017.41
76.131956
75.068941
30.Apr2013
EUR
27.399443
157500000
4315412292.38
76.139654
75.076134
29.Apr2013
EUR
27.453633
157500000
4323947221.78
76.290241
75.225219
26.Apr2013
EUR
27.054728
157500000
4261119701.39
75.181733
74.151306
25.Apr2013
EUR
27.222669
157600000
4290292782.37
75.648421
74.624759
24.Apr2013
EUR
27.187916
158000000
4295690859.89
75.551846
74.529129
23.Apr2013
EUR
26.883846
157800000
4242271039.27
74.457608
73.448631
22.Apr2013
EUR
26.076765
157800000
4114913553.94
72.222313
71.24259
19.Apr2013
EUR
25.986303
157800000
4100638628.83
71.97177
70.993865
18.Apr2013
EUR
25.774555
157800000
4067224813.71
71.385311
70.418993
17.Apr2013
EUR
25.754351
157800000
4064036670.85
71.329354
70.363587
16.Apr2013
EUR
26.317521
157800000
4152904967.34
72.889112
71.901452
15.Apr2013
EUR
26.472663
158800000
4203859005.39
73.318794
72.32613
12.Apr2013
EUR
26.56159
158800000
4217980544.36
73.565087
72.567491
11.Apr2013
EUR
26.948655
158800000
4279446503.06
74.637104
73.63727
10.Apr2013
EUR
26.789842
158800000
4254226935.4
74.197254
73.214588
09.Apr2013
EUR
26.120345
158800000
4147910938.74
72.343013
71.385699
08.Apr2013
EUR
26.061016
158800000
4138489428.8
72.178695
71.224007
05.Apr2013
EUR
26.01131
158800000
4130596145.52
72.041029
71.090836
04.Apr2013
EUR
26.37531
159000000
4193674384.09
73.049165
72.084895
03.Apr2013
EUR
26.55238
159800000
4243070379.27
73.539579
72.568474
02.Apr2013
EUR
26.962811
160300000
4322138695.59
74.67631
73.689992
01.Apr2013
EUR
26.401973
160300000
4232236402.24
73.123011
72.15634
29.Mar2013
EUR
26.401973
160300000
4232236402.24
73.123011
72.15634
28.Mar2013
EUR
26.402136
160300000
4232262421.2
73.123462
72.15634
27.Mar2013
EUR
26.28618
162600000
4274132968.63
72.80231
71.838182
26.Mar2013
EUR
26.574817
164300000
4366242434.54
73.60172
72.626376
25.Mar2013
EUR
26.657232
164300000
4379783219.37
73.829977
72.850839
22.Mar2013
EUR
26.983636
164300000
4433411417.21
74.733987
73.741419
21.Mar2013
EUR
27.006212
164900000
4453324521.76
74.796514
73.803347
20.Mar2013
EUR
27.257723
165100000
4500250141.75
75.493099
74.490122
19.Mar2013
EUR
26.886548
165300000
4444346395.94
74.465092
73.474532
18.Mar2013
EUR
27.22351
167300000
4554493378.64
75.398343
74.395959
15.Mar2013
EUR
27.412524
170800000
4682059240.89
75.921837
74.910791
14.Mar2013
EUR
27.603413
173700000
4794712943.51
76.450524
75.432379
13.Mar2013
EUR
27.201846
174200000
4738561677.47
75.338342
74.334093
12.Mar2013
EUR
27.273451
176500000
4813764212.83
75.53666
74.529613
11.Mar2013
EUR
27.342964
176500000
4826033312.66
75.729183
74.718189
08.Mar2013
EUR
27.444674
177700000
4876918677
76.01088
74.995015
07.Mar2013
EUR
27.063232
178900000
4841612278.63
74.954436
73.952619
06.Mar2013
EUR
26.953332
180200000
4856990512.91
74.650057
73.651156
05.Mar2013
EUR
26.979619
181500000
4896800989.41
74.722862
73.725582
04.Mar2013
EUR
26.344102
182100000
4797260980.87
72.962731
71.987814
01.Mar2013
EUR
26.313895
182100000
4791760309.67
72.87907
71.904682
28.Feb2013
EUR
26.483049
182100000
4822563238.98
73.347559
72.366245
27.Feb2013
EUR
26.265304
182100000
4782911953.52
72.744492
71.771012
26.Feb2013
EUR
25.849317
182100000
4707160757.15
71.592373
70.634266
25.Feb2013
EUR
26.667641
182100000
4856177561.41
73.858806
72.869437
22.Feb2013
EUR
26.448823
182100000
4816330803.03
73.252767
72.270132
21.Feb2013
EUR
25.943148
182100000
4724247256.27
71.852247
70.888296
20.Feb2013
EUR
26.55265
182100000
4835237581.38
73.540326
72.553105
19.Feb2013
EUR
26.774529
182100000
4875641847.58
74.154843
73.158262
18.Feb2013
EUR
26.314646
182100000
4791897115.99
72.88115
71.901811
15.Feb2013
EUR
26.301189
182100000
4789446517.21
72.843879
71.863599
14.Feb2013
EUR
26.503498
182100000
4826287018.42
73.404195
72.415613
13.Feb2013
EUR
26.719815
182100000
4865678351.68
74.003307
73.006867
12.Feb2013
EUR
26.639199
179500000
4781736281.43
73.780033
72.786243
11.Feb2013
EUR
26.375833
179500000
4734462024.21
73.050613
72.065703
08.Feb2013
EUR
26.453465
179500000
4748397135.76
73.265623
72.276763
07.Feb2013
EUR
26.128201
179500000
4690012214.09
72.364771
71.387041
06.Feb2013
EUR
26.323951
179300000
4719884463.71
72.906921
71.921018
05.Feb2013
EUR
26.659094
179300000
4779975565.29
73.835134
72.83664
04.Feb2013
EUR
26.397498
179300000
4733071397.09
73.110617
72.121109
01.Feb2013
EUR
27.251496
179300000
4886193395.92
75.475853
74.45397
31.Jan2013
EUR
27.180869
175000000
4756652082.36
75.280244
74.258763
30.Jan2013
EUR
27.473435
174000000
4780377823.73
76.090536
75.059377
29.Jan2013
EUR
27.646281
174000000
4810453029.84
76.569251
75.53063
28.Jan2013
EUR
27.5985
174000000
4802139085.43
76.436917
75.399472
25.Jan2013
EUR
27.595461
174000000
4801610380.52
76.4285
75.390703
24.Jan2013
EUR
27.382418
172400000
4720728941.64
75.838455
74.807656
23.Jan2013
EUR
27.199551
170500000
4637523489.18
75.331986
74.320066
22.Jan2013
EUR
27.338797
170200000
4653063404.88
75.567253
74.550942
21.Jan2013
EUR
27.438802
170200000
4670084262.41
75.843677
74.823571
18.Jan2013
EUR
27.267857
170200000
4640989412.71
75.371167
74.355844
17.Jan2013
EUR
27.361905
170200000
4656996238.3
75.631126
74.612324
16.Jan2013
EUR
27.197312
168800000
4590906351.1
75.176174
74.162337
15.Jan2013
EUR
27.187871
168800000
4589312768.21
75.150078
74.136436
14.Jan2013
EUR
27.298625
168800000
4608007994.21
75.456213
74.451973
11.Jan2013
EUR
27.325542
168800000
4612551620.78
75.530615
74.523887
10.Jan2013
EUR
27.230063
168300000
4582819690.83
75.266701
74.262835
09.Jan2013
EUR
27.202322
167300000
4550948584.14
75.190022
74.191717
08.Jan2013
EUR
27.052188
167100000
4520420662.28
74.775036
73.782017
07.Jan2013
EUR
27.093622
164800000
4465028927.22
74.889564
73.894717
04.Jan2013
EUR
27.232887
162700000
4430790756.92
75.274507
74.272774
03.Jan2013
EUR
27.15137
162700000
4417527926.93
75.049185
74.049763
02.Jan2013
EUR
27.240997
162700000
4432110287.1
75.296924
74.300875
01.Jan2013
EUR
26.483937
162700000
4308936553.51
73.204332
72.236851
31.Dec2012
EUR
26.483937
162700000
4308936553.51
73.204332
72.236851
28.Dec2012
EUR
26.393648
162700000
4294246579.06
72.954764
71.988001
27.Dec2012
EUR
26.726781
162700000
4348447287.9
73.875578
72.895026
26.Dec2012
EUR
26.60637
162700000
4328856479.37
73.542749
72.568833
24.Dec2012
EUR
26.60637
162700000
4328856479.37
73.542749
72.568833
21.Dec2012
EUR
26.632446
162700000
4333099125.23
73.614826
72.638921
20.Dec2012
EUR
26.705381
162600000
4342295109.85
73.816426
72.836344
19.Dec2012
EUR
26.669172
162600000
4336407404.89
73.71634
72.737422
18.Dec2012
EUR
26.557103
162600000
4318184967.27
73.40657
72.431028
17.Dec2012
EUR
26.40125
163400000
4313964363.43
72.975776
72.006397
14.Dec2012
EUR
26.411914
163400000
4315706889.8
73.005253
72.033577
13.Dec2012
EUR
26.383004
163400000
4310982971.01
72.925342
71.954782
12.Dec2012
EUR
26.41038
163400000
4315456134.9
73.001013
72.0281
11.Dec2012
EUR
26.347229
163400000
4305137320.44
72.826457
71.855314
10.Dec2012
EUR
26.066084
163400000
4259198186.54
72.049343
71.088153
07.Dec2012
EUR
26.120353
163400000
4268065718.01
72.199348
71.234788
06.Dec2012
EUR
26.141186
163400000
4271469867.45
72.256933
71.290615
05.Dec2012
EUR
26.027432
163400000
4252882399.11
71.942505
70.980571
04.Dec2012
EUR
26.014979
163400000
4250847586.83
71.908083
70.946011
03.Dec2012
EUR
25.930391
163400000
4237025921.96
71.674274
70.714293
30.Nov2012
EUR
25.85985
163400000
4225499614.51
71.479291
70.519553
29.Nov2012
EUR
25.924288
163400000
4236028769.68
71.657404
70.695694
28.Nov2012
EUR
25.571322
163400000
4178354118.51
70.68177
69.732108
27.Nov2012
EUR
25.537211
163400000
4172780347.5
70.587483
69.6391
26.Nov2012
EUR
25.528222
163400000
4171311565.88
70.562637
69.613745
23.Nov2012
EUR
25.674262
163400000
4195174452.05
70.966307
70.010885
22.Nov2012
EUR
25.45449
163400000
4159263751.99
70.358834
69.410409
21.Nov2012
EUR
25.299972
163400000
4134015562.12
69.93173
68.988398
20.Nov2012
EUR
25.199133
163400000
4117538352.69
69.653001
68.712852
19.Nov2012
EUR
25.054736
163400000
4093943882.4
69.253873
68.318333
16.Nov2012
EUR
24.371926
163400000
3982372776.01
67.366516
66.454275
15.Nov2012
EUR
24.717817
164600000
4068552805.12
68.322594
67.397406
14.Nov2012
EUR
24.829278
164600000
4086899252.83
68.630684
67.700444
13.Nov2012
EUR
25.033158
164600000
4120457913.96
69.194229
68.256171
12.Nov2012
EUR
24.836372
164600000
4088066872.15
68.650292
67.719027
09.Nov2012
EUR
24.897018
164600000
4098049244.92
68.817924
67.88267
08.Nov2012
EUR
24.8903
164600000
4096943525.8
68.799355
67.863775
07.Nov2012
EUR
24.889992
164600000
4096892702.54
68.798503
67.86287
06.Nov2012
EUR
25.45525
164600000
4189934265.25
70.360935
69.403887
05.Nov2012
EUR
25.272199
164600000
4159803963.2
69.854963
68.903987
02.Nov2012
EUR
25.568495
164600000
4208574429.22
70.673956
69.710654
01.Nov2012
EUR
25.432776
164600000
4186234977.25
70.298814
69.341787
31.Oct2012
EUR
25.135086
164600000
4137235297.5
69.475969
68.514648
30.Oct2012
EUR
25.260876
164600000
4157940211.91
69.823665
68.852669
29.Oct2012
EUR
24.887284
162600000
4046672435.99
68.791018
67.835737
26.Oct2012
EUR
25.060915
162600000
4074904785.46
69.270952
68.308394
25.Oct2012
EUR
24.931773
162600000
4053906362.82
68.91399
67.96148
24.Oct2012
EUR
25.003755
162600000
4065610574
69.112956
68.157249
23.Oct2012
EUR
25.004436
161800000
4045717891.92
68.76048
67.810694
22.Oct2012
EUR
25.541277
161800000
4132578653.42
70.236756
69.266207
19.Oct2012
EUR
25.653407
160700000
4122502627.52
70.545106
69.571009
18.Oct2012
EUR
25.976357
159200000
4135436078.42
71.433196
70.445377
17.Oct2012
EUR
25.932734
159200000
4128491340.12
71.313236
70.326109
16.Oct2012
EUR
25.684807
157300000
4040220268.86
70.631454
69.672006
15.Oct2012
EUR
25.052171
157300000
3940706547.85
68.891748
67.95527
12.Oct2012
EUR
24.89061
157300000
3915293033.68
68.447467
67.516924
11.Oct2012
EUR
25.070966
157300000
3943663064.25
68.943433
68.008835
10.Oct2012
EUR
24.763341
157300000
3895273674.62
68.097486
67.173661
09.Oct2012
EUR
24.921169
157300000
3920100023.22
68.531502
67.602802
08.Oct2012
EUR
25.162454
157300000
3958054099.17
69.195019
68.255251
05.Oct2012
EUR
25.516433
157300000
4013734936.58
70.168437
69.21556
04.Oct2012
EUR
25.057677
157300000
3941572689.46
68.90689
67.972387
03.Oct2012
EUR
25.125757
157300000
3952281694.08
69.094105
68.156578
02.Oct2012
EUR
25.137079
157300000
3954062678.12
69.12524
68.186801
01.Oct2012
EUR
25.189665
157900000
3977448179.99
69.269847
68.329677
28.Sept2012
EUR
24.732534
157900000
3905267193.54
68.012769
67.092042
27.Sept2012
EUR
25.253455
157900000
3987520639.38
69.445266
68.508002
26.Sept2012
EUR
25.178112
157900000
3975623886.24
69.238077
68.301997
25.Sept2012
EUR
25.882481
157900000
4086843832.59
71.175044
70.214502
24.Sept2012
EUR
25.762446
157900000
4067890248.29
70.844956
69.888371
21.Sept2012
EUR
25.920947
157900000
4092917623.02
71.280823
70.318979
20.Sept2012
EUR
25.678711
157900000
4054668495.71
70.61469
69.662676
19.Sept2012
EUR
25.826176
157900000
4077953262.13
71.020209
70.06214
18.Sept2012
EUR
25.683319
157900000
4055396134.98
70.627362
69.672927
17.Sept2012
EUR
25.986151
157900000
4103213269.18
71.460129
70.496149
14.Sept2012
EUR
26.096566
157900000
4120647807.87
71.763763
70.795958
13.Sept2012
EUR
25.580019
158500000
4054433134.93
70.343294
69.395055
12.Sept2012
EUR
25.797048
158500000
4088832205.65
70.940109
69.983938
11.Sept2012
EUR
25.725266
158500000
4077454753.33
70.742713
69.78884
10.Sept2012
EUR
25.432565
158500000
4031061690.79
69.937806
68.994249
07.Sept2012
EUR
25.533941
158500000
4047129712.51
70.216583
69.269078
06.Sept2012
EUR
25.382655
158500000
4023150854.62
69.800557
68.86072
05.Sept2012
EUR
24.547266
158500000
3890741774.87
67.503294
66.593312
04.Sept2012
EUR
24.494514
158500000
3882380580.15
67.35823
66.449704
03.Sept2012
EUR
24.761889
158500000
3924759554.08
68.093493
67.176032
31.Aug2012
EUR
24.536259
158500000
3888997187.4
67.473026
66.563495
30.Aug2012
EUR
24.165127
158500000
3830172751.42
66.452438
65.556939
29.Aug2012
EUR
24.470516
158500000
3878576881.53
67.292237
66.386621
28.Aug2012
EUR
24.550008
158500000
3891176279.37
67.510835
66.601832
27.Aug2012
EUR
24.471019
158500000
3878656655.8
67.29362
67.139225
24.Aug2012
EUR
24.471019
158500000
3878656655.8
67.29362
66.386684
23.Aug2012
EUR
24.419579
158500000
3870503338.84
67.152164
66.248708
22.Aug2012
EUR
24.656482
158500000
3908052503.05
67.803631
66.891218
21.Aug2012
EUR
25.031587
157300000
3937468701.47
68.835144
67.910225
20.Aug2012
EUR
24.79076
157300000
3899586646.82
68.172886
67.256918
17.Aug2012
EUR
24.84108
157300000
3907501935.7
68.311263
67.393443
16.Aug2012
EUR
24.68986
157300000
3883715020.15
67.895418
66.984414
15.Aug2012
EUR
24.427471
157300000
3842441329.22
67.173866
66.271738
14.Aug2012
EUR
24.446338
157300000
3845409088.34
67.225749
66.323539
13.Aug2012
EUR
24.28233
157300000
3819610636.51
66.774739
65.878202
10.Aug2012
EUR
24.355437
157300000
3831110382.01
66.975778
66.076093
09.Aug2012
EUR
24.492873
157300000
3852729063.69
67.353717
66.452996
08.Aug2012
EUR
24.445416
157300000
3845263994.28
67.223214
66.323305
07.Aug2012
EUR
24.520038
157300000
3857002092.42
67.428419
66.525658
06.Aug2012
EUR
24.108847
157300000
3792321721.74
66.297672
65.409867
03.Aug2012
EUR
23.840391
157300000
3750093514
65.559437
64.681042
02.Aug2012
EUR
22.750326
157300000
3578626384.11
62.561833
61.703408
01.Aug2012
EUR
23.45289
157300000
3689139660.72
64.493836
63.612449
31.Jul2012
EUR
23.376058
154800000
3618613839.68
64.282553
63.403417
30.Jul2012
EUR
23.522469
152200000
3580119816.37
64.685173
63.801275
27.Jul2012
EUR
23.129976
151600000
3506504390.41
63.605844
62.735786
26.Jul2012
EUR
22.624352
149300000
3377815850.46
62.215413
61.367978
25.Jul2012
EUR
21.698623
149300000
3239604517.73
59.669722
58.86077
24.Jul2012
EUR
22.275377
149400000
3327941326.85
59.461976
58.655171
23.Jul2012
EUR
22.563874
149700000
3377812012.17
60.232091
59.412159
20.Jul2012
EUR
23.157033
151600000
3510606271.23
61.815471
60.993883
19.Jul2012
EUR
23.828102
148700000
3543238891.72
63.606826
62.769192
18.Jul2012
EUR
23.644542
148700000
3515943406.32
63.11683
62.285114
17.Jul2012
EUR
23.293142
148700000
3463690351.06
62.178801
61.359614
16.Jul2012
EUR
23.30781
148700000
3465871419.01
62.217956
61.392568
13.Jul2012
EUR
23.379735
148700000
3476566734.73
62.409953
61.587104
12.Jul2012
EUR
23.030388
148700000
3424618790.63
61.477405
60.688114
11.Jul2012
EUR
23.217977
148900000
3457156827.21
61.978156
61.184238
10.Jul2012
EUR
23.174287
147500000
3418207427.87
61.861529
61.06497
09.Jul2012
EUR
23.021601
147500000
3395686293.81
61.453949
60.666457
06.Jul2012
EUR
23.099453
147500000
3407169389.58
61.661767
60.873632
05.Jul2012
EUR
23.609881
147500000
3482457535.56
63.024306
62.218989
04.Jul2012
EUR
23.891578
149000000
3559845258.13
63.776269
62.967567
03.Jul2012
EUR
23.958138
143100000
3428409557.52
63.953944
63.149949
02.Jul2012
EUR
23.664222
142800000
3379250983.31
63.169364
62.378419
29.Jun2012
EUR
23.382096
142700000
3336625184.64
62.416255
61.633866
28.Jun2012
EUR
22.276814
142500000
3174446105.86
59.465812
58.719221
27.Jun2012
EUR
22.356418
142500000
3185789571.27
59.678307
58.936615
26.Jun2012
EUR
21.968955
142200000
3123985419.43
58.644012
57.911804
25.Jun2012
EUR
21.998336
139800000
3075367432.23
58.722441
57.986713
22.Jun2012
EUR
22.576553
139500000
3149429277.6
60.265936
59.513562
21.Jun2012
EUR
22.706639
139500000
3167576235.59
60.613188
59.856669
20.Jun2012
EUR
22.781735
139300000
3173495796.4
60.81365
60.06141
19.Jun2012
EUR
22.683455
140100000
3177952139.5
60.551301
59.803416
18.Jun2012
EUR
22.2467
139100000
3094515978.91
59.385425
58.650537
15.Jun2012
EUR
22.470421
139200000
3127882690.65
59.982627
59.242884
14.Jun2012
EUR
22.129946
139200000
3080488612.96
59.073762
58.345969
13.Jun2012
EUR
22.080025
138600000
3060291596.72
58.940502
58.218275
12.Jun2012
EUR
22.080817
138400000
3055985141.6
58.942616
58.214999
11.Jun2012
EUR
22.021978
137500000
3028021987.82
58.785551
58.060686
08.Jun2012
EUR
22.079657
137400000
3033744885.42
58.93952
58.211348
07.Jun2012
EUR
22.051558
137300000
3027679049.87
58.864512
58.139418
06.Jun2012
EUR
21.987559
137200000
3016693219.49
58.693673
57.994093
05.Jun2012
EUR
21.277029
137200000
2919208390.77
56.796982
56.626269
04.Jun2012
EUR
21.277029
137200000
2919208390.77
56.796982
56.399887
01.Jun2012
EUR
21.277029
137200000
2919208390.77
56.796982
56.120487
31.May2012
EUR
21.778175
137200000
2987965710.83
58.134743
57.460476
30.May2012
EUR
21.750234
136100000
2960206933.02
58.060157
57.385691
29.May2012
EUR
22.189476
136100000
3019987690.78
59.232671
58.543205
28.May2012
EUR
22.062504
136100000
3002706804.46
58.893732
58.20754
25.May2012
EUR
22.206883
136100000
3022356834.7
59.279137
58.585364
24.May2012
EUR
22.115529
135700000
3001077411.81
59.035277
58.368999
23.May2012
EUR
21.872247
135900000
2972438495.07
58.385859
57.737021
22.May2012
EUR
22.473355
135900000
3054128980.59
59.990459
59.32249
21.May2012
EUR
22.03661
135900000
2994775357.4
58.82461
58.167784
18.May2012
EUR
21.943173
135900000
2982077311.72
58.575189
57.920932
17.May2012
EUR
21.911485
137500000
3012829223.47
58.490601
57.861859
16.May2012
EUR
22.181743
136400000
3025589849.94
59.212029
58.587501
15.May2012
EUR
22.215532
135600000
3012426247.21
59.302225
58.677187
14.May2012
EUR
22.45425
134600000
3022342084.38
59.93946
59.304343
11.May2012
EUR
22.987867
134600000
3094167008.72
61.363899
60.720537
10.May2012
EUR
22.894075
134600000
3081542576.34
61.11353
60.474605
09.May2012
EUR
22.600564
135200000
3055596261.91
60.330031
59.714605
08.May2012
EUR
22.700599
138800000
3150843263.84
60.597065
59.981008
07.May2012
EUR
22.805284
139700000
3185898259.69
60.876511
61.213618
04.May2012
EUR
22.805284
139700000
3185898259.69
60.876511
60.258474
03.May2012
EUR
23.1196
140000000
3236744064.63
61.715548
61.123418
02.May2012
EUR
23.152194
140000000
3241307278.89
61.802554
61.209296
01.May2012
EUR
23.304341
140000000
3262607867.17
62.208696
61.613005
30.Apr2012
EUR
23.302028
140400000
3271604828.78
62.202522
61.606171
27.Apr2012
EUR
23.62374
140400000
3316773152.9
63.061301
62.486422
26.Apr2012
EUR
23.374662
140400000
3281802587.2
62.396411
61.83792
25.Apr2012
EUR
23.37834
140400000
3282318955.95
62.406229
61.843662
24.Apr2012
EUR
23.106872
140400000
3244204945.85
61.334015
60.781279
23.Apr2012
EUR
22.709479
140900000
3199765728.43
60.27919
59.736964
20.Apr2012
EUR
23.381874
141200000
3301520718.56
62.06397
61.504924
19.Apr2012
EUR
23.08384
142800000
3296372414.4
61.27288
60.733831
18.Apr2012
EUR
23.520944
143200000
3368199221.18
62.433112
61.88153
17.Apr2012
EUR
23.918553
143900000
3441879803.96
63.488511
62.923661
16.Apr2012
EUR
23.252982
144100000
3350754827.76
61.721844
61.173145
13.Apr2012
EUR
23.146006
144100000
3335339554.31
61.437891
60.894868
12.Apr2012
EUR
23.72752
144300000
3423881196.85
62.98144
62.436586
11.Apr2012
EUR
23.617663
145900000
3445817134.82
62.68984
62.147886
10.Apr2012
EUR
23.418122
146200000
3423729558.87
62.160185
61.621493
09.Apr2012
EUR
24.135062
147500000
3559921776.83
64.063204
63.506256
06.Apr2012
EUR
24.135062
147500000
3559921776.83
64.063204
63.506256
05.Apr2012
EUR
24.135062
147500000
3559921776.83
64.063204
63.506256
04.Apr2012
EUR
24.164224
147800000
3571472366.2
64.140611
63.597688
03.Apr2012
EUR
24.774505
147800000
3661671859.11
65.760518
65.202333
02.Apr2012
EUR
25.19973
147800000
3724520098.54
66.889219
66.321355
30.Mar2012
EUR
24.959534
150800000
3763897781.79
66.251652
65.687676
29.Mar2012
EUR
24.712137
151000000
3731532774.47
65.59497
65.03674
28.Mar2012
EUR
25.155198
151000000
3798434911.17
66.771015
66.202133
27.Mar2012
EUR
25.44069
151000000
3841544210.43
67.528814
66.958326
26.Mar2012
EUR
25.588615
151000000
3863881012.14
67.921461
67.347243
23.Mar2012
EUR
25.443745
151300000
3849638713.08
67.536923
66.964426
22.Mar2012
EUR
25.491929
151800000
3869674916.6
67.664821
67.091262
21.Mar2012
EUR
25.868715
151800000
3926870955.82
68.664948
68.082044
20.Mar2012
EUR
25.959679
151800000
3940679290.36
68.906399
68.321438
19.Mar2012
EUR
26.280429
149800000
3936808267.03
69.757786
69.164913
16.Mar2012
EUR
26.264272
149800000
3934388076.36
69.714899
69.121334
15.Mar2012
EUR
26.120114
149800000
3912793093.4
69.332252
68.741623
14.Mar2012
EUR
25.927244
149800000
3883901179.44
68.820305
68.233313
13.Mar2012
EUR
25.746338
149800000
3856801468.24
68.340115
67.757005
12.Mar2012
EUR
25.324938
149800000
3793675757.67
67.221566
66.647969
09.Mar2012
EUR
25.335556
148000000
3749662427.78
67.24975
66.674057
08.Mar2012
EUR
25.317518
148000000
3746992707.69
67.201871
66.628232
07.Mar2012
EUR
24.779574
150000000
3716936103.91
65.773973
65.211664
06.Mar2012
EUR
24.600845
150000000
3690126897.32
65.299561
64.742845
05.Mar2012
EUR
25.470147
150000000
3820522107.86
67.607004
67.030676
02.Mar2012
EUR
25.634802
149400000
3829839445.88
68.044058
67.462376
01.Mar2012
EUR
25.659827
149400000
3833578274.16
68.110483
67.528563
29.Feb2012
EUR
25.292048
149400000
3778632104.02
67.134264
66.56039
28.Feb2012
EUR
25.368862
149400000
3790108104.83
67.338157
66.761823
27.Feb2012
EUR
25.302148
149400000
3780140918.34
67.161073
66.585511
24.Feb2012
EUR
25.409507
149400000
3796180374.5
67.446043
66.867033
23.Feb2012
EUR
25.252425
149900000
3785338614.62
67.029091
66.453558
22.Feb2012
EUR
25.362571
149900000
3801849513.36
67.321458
66.742757
21.Feb2012
EUR
25.590333
149900000
3835990943.59
67.926021
67.341626
20.Feb2012
EUR
25.67782
149300000
3833698671.17
68.158243
67.571596
17.Feb2012
EUR
25.376607
149300000
3788727565.37
67.358715
66.777551
16.Feb2012
EUR
25.06266
149300000
3741855176.16
66.525385
65.951941
15.Feb2012
EUR
25.109434
149300000
3748838591.57
66.649541
66.074268
14.Feb2012
EUR
25.047318
151600000
3797173490.9
66.484662
65.910313
13.Feb2012
EUR
25.0801
151600000
3802143260.34
66.571678
65.996612
10.Feb2012
EUR
24.972211
151600000
3785787188.39
66.285301
65.71083
09.Feb2012
EUR
25.390343
151600000
3849176004.44
67.395175
66.812299
08.Feb2012
EUR
25.295813
151200000
3824727060.11
67.144258
66.562778
07.Feb2012
EUR
25.308156
151200000
3826593330.39
67.177021
66.594701
06.Feb2012
EUR
25.245663
151200000
3817144286.04
67.011142
66.429716
03.Feb2012
EUR
25.319256
147900000
3744718097.89
67.206484
66.621772
02.Feb2012
EUR
24.946972
146100000
3644752629.29
66.218308
65.641959
01.Feb2012
EUR
24.872928
145400000
3616523837.93
66.021768
65.446861
31.Jan2012
EUR
24.328365
145400000
3537344371.01
64.5763
64.013037
30.Jan2012
EUR
24.20734
145200000
3514905876.38
64.255056
63.694239
27.Jan2012
EUR
24.53003
144900000
3554401472.5
65.111592
64.541708
26.Jan2012
EUR
24.769184
143500000
3554378039.23
65.746394
65.171549
25.Jan2012
EUR
24.374222
143500000
3497700873.17
64.698021
64.131337
24.Jan2012
EUR
24.579327
143500000
3527133480.3
64.887822
64.334299
23.Jan2012
EUR
24.654122
142500000
3513212511.07
65.085276
64.58212
20.Jan2012
EUR
24.527759
142500000
3495205725.9
64.751685
64.199179
19.Jan2012
EUR
24.607633
142200000
3499205417.39
64.962548
64.41286
18.Jan2012
EUR
24.157532
138900000
3355481297.02
63.77431
63.238308
17.Jan2012
EUR
24.216487
138600000
3356405215.65
63.929948
63.396755
16.Jan2012
EUR
23.861265
138600000
3307171407.93
62.992185
62.46918
13.Jan2012
EUR
23.605504
138600000
3271722931.76
62.316992
61.809476
12.Jan2012
EUR
23.686406
138600000
3282935933.24
62.530568
62.016744
11.Jan2012
EUR
23.626151
138600000
3274584540.1
62.371499
61.849154
10.Jan2012
EUR
23.705929
139000000
3295124173.9
62.582108
62.059621
09.Jan2012
EUR
23.07049
139000000
3206798213.37
60.90459
60.411912
06.Jan2012
EUR
23.200038
139400000
3234085418.59
61.246589
60.73433
05.Jan2012
EUR
23.372874
139400000
3258178702.23
61.702864
61.186189
04.Jan2012
EUR
23.717577
139400000
3306230279.53
62.612858
62.088252
03.Jan2012
EUR
24.117616
139100000
3354760407.49
63.668935
63.14558
02.Jan2012
EUR
23.368149
142600000
3332298118.4
61.690391
62.605518
30.Dec2011
EUR
23.368149
142600000
3332298118.4
61.690391
61.188404
29.Dec2011
EUR
23.122952
142600000
3297332965.15
61.043087
60.547532
28.Dec2011
EUR
22.748076
141200000
3212028461.77
60.053438
59.563413
27.Dec2011
EUR
23.10473
141200000
3262388011.43
60.994982
60.495372
26.Dec2011
EUR
23.10473
141200000
3262388011.43
60.994982
60.496839
23.Dec2011
EUR
23.10473
141200000
3262388011.43
60.994982
60.496839
22.Dec2011
EUR
22.929739
141200000
3237679265.28
60.533017
60.038723
21.Dec2011
EUR
22.640523
141200000
3196841912.22
59.769505
59.281267
20.Dec2011
EUR
22.822568
141200000
3222546682.72
60.250092
59.757887
19.Dec2011
EUR
22.22319
141200000
3137914480.62
58.667773
58.188006
16.Dec2011
EUR
22.203949
141700000
3146299661.95
58.616979
58.13842
15.Dec2011
EUR
22.427395
141700000
3177961923.12
59.206861
58.723511
14.Dec2011
EUR
22.236316
141700000
3150886035.98
58.702425
58.222706
13.Dec2011
EUR
22.790821
141700000
3229459456.03
60.166282
59.67605
12.Dec2011
EUR
22.876989
141700000
3241669358.76
60.39376
59.899842
09.Dec2011
EUR
23.610388
141700000
3345592105.11
62.329886
61.819977
08.Dec2011
EUR
23.059551
141100000
3253702664.43
60.875712
60.3808
07.Dec2011
EUR
23.632713
140400000
3318033028.57
62.388822
61.881468
06.Dec2011
EUR
23.752056
140400000
3334788699.66
62.70388
62.192635
05.Dec2011
EUR
23.880255
140400000
3352787922.12
63.042317
62.527457
02.Dec2011
EUR
23.609194
140400000
3314730973.11
62.326734
61.817714
01.Dec2011
EUR
23.320583
140400000
3274209944.26
61.56482
61.061366
30.Nov2011
EUR
23.487604
140900000
3309403438.69
62.005744
61.499198
29.Nov2011
EUR
22.517702
140900000
3172744243.25
59.445266
58.958818
28.Nov2011
EUR
22.389826
140900000
3154726593.24
59.107682
58.624137
25.Nov2011
EUR
21.276642
141100000
3002134191.34
56.168948
55.708321
24.Nov2011
EUR
21.065814
141100000
2972386466.07
55.612376
55.153983
23.Nov2011
EUR
21.131942
141100000
2981717097.21
55.78695
55.326488
22.Nov2011
EUR
21.535279
141700000
3051549067.01
56.851733
56.382583
21.Nov2011
EUR
21.771583
141700000
3085033382.07
57.47556
57.00172
18.Nov2011
EUR
22.533501
140400000
3163703567.8
59.486974
58.996561
17.Nov2011
EUR
22.591509
139800000
3158293019.49
59.640112
59.152434
16.Nov2011
EUR
22.842302
139400000
3184216905.17
60.302189
59.816429
15.Nov2011
EUR
22.701945
138900000
3153300230.32
59.931656
59.448327
14.Nov2011
EUR
23.047675
138300000
3187493487.19
60.84436
60.353542
11.Nov2011
EUR
23.415216
138300000
3238324397.52
61.814644
61.315911
10.Nov2011
EUR
22.711351
137000000
3111455143.26
59.956487
59.472636
09.Nov2011
EUR
22.641366
137000000
3101867256.77
59.771731
59.288834
08.Nov2011
EUR
23.178234
136800000
3170782455.3
61.189027
60.693513
07.Nov2011
EUR
22.90355
137800000
3156109241.13
60.46388
59.974627
04.Nov2011
EUR
23.006593
137800000
3170308606.31
60.735906
60.271019
03.Nov2011
EUR
23.573317
138100000
3255475082.7
62.232021
61.756223
02.Nov2011
EUR
23.010997
137200000
3157108901.14
60.747533
60.281878
01.Nov2011
EUR
22.686177
137200000
3112543601.82
59.890029
59.431507
31.Oct2011
EUR
23.945524
137200000
3285325913.12
63.214623
62.73173
28.Oct2011
EUR
24.720632
137200000
3391670840.02
65.260858
64.760694
27.Oct2011
EUR
24.866608
137200000
3411698671.4
65.646225
65.143573
26.Oct2011
EUR
23.442147
137100000
3213918486.59
61.885741
61.412461
25.Oct2011
EUR
23.617848
137100000
3238006981.82
62.123073
61.646582
24.Oct2011
EUR
23.870967
136200000
3251225762.56
62.788863
62.306942
21.Oct2011
EUR
23.553544
138300000
3257455272.89
61.953932
61.477041
20.Oct2011
EUR
22.892073
138300000
3165973778.32
60.214035
59.74812
19.Oct2011
EUR
23.479091
138500000
3251854226.3
61.758095
61.281725
18.Oct2011
EUR
23.246067
139100000
3233528058.62
61.145161
60.669734
17.Oct2011
EUR
23.337924
138000000
3220633606.5
61.386777
60.908473
14.Oct2011
EUR
23.717819
137200000
3254084849.38
62.386031
61.91038
13.Oct2011
EUR
23.486745
138300000
3248216930.66
61.778227
61.306799
12.Oct2011
EUR
23.885979
133100000
3179223864.97
62.82835
62.34843
11.Oct2011
EUR
23.320347
131200000
3059629623.89
61.340543
60.87176
10.Oct2011
EUR
23.369415
130700000
3054382594.86
61.469609
60.998751
07.Oct2011
EUR
22.850398
130400000
2979691995.79
60.104416
59.642286
06.Oct2011
EUR
22.64463
130400000
2952859852.08
59.563175
59.105781
05.Oct2011
EUR
21.946412
125900000
2763053347.43
57.726621
57.282868
04.Oct2011
EUR
21.057238
125900000
2651106362.28
55.387787
54.961194
03.Oct2011
EUR
21.532034
125900000
2710883145.65
56.636664
56.200467
30.Sept2011
EUR
21.948868
125900000
2763362498.2
57.733081
57.289265
29.Sept2011
EUR
22.270312
125900000
2803832380.16
58.57859
58.132912
28.Sept2011
EUR
21.9101
125100000
2740953620.34
57.631108
57.1922
27.Sept2011
EUR
22.084949
125100000
2762827196.91
58.091021
57.649083
26.Sept2011
EUR
20.971349
125100000
2623515821.3
55.16187
54.741053
23.Sept2011
EUR
20.390652
124600000
2540675267.99
53.634437
53.235019
22.Sept2011
EUR
20.086014
125800000
2526820636.88
52.833134
52.439335
21.Sept2011
EUR
21.120218
130200000
2749852418.66
55.553446
55.138708
20.Sept2011
EUR
21.542259
130200000
2804802200.53
56.66356
56.240207
19.Sept2011
EUR
21.0967
130200000
2746790365.54
55.491586
55.076047
16.Sept2011
EUR
21.698996
129700000
2814359897.66
57.075832
56.64855
15.Sept2011
EUR
21.654947
129400000
2802150173.14
56.959968
56.552374
14.Sept2011
EUR
20.929573
129400000
2708286841.04
55.051984
54.657219
13.Sept2011
EUR
20.45992
128400000
2627053751.27
53.816635
53.431053
12.Sept2011
EUR
20.042362
128400000
2573439325.37
52.718314
52.338868
09.Sept2011
EUR
20.829202
128400000
2674469658.48
54.787974
54.402347
08.Sept2011
EUR
21.730257
128400000
2790165009.94
57.158059
56.756443
07.Sept2011
EUR
21.60747
128300000
2772238431.29
56.835087
56.43543
06.Sept2011
EUR
20.894127
127800000
2670269556.98
54.958749
54.571263
05.Sept2011
EUR
21.167247
127100000
2690357199.03
55.677149
55.283861
02.Sept2011
EUR
22.291873
127900000
2851130616.12
58.635302
58.220319
01.Sept2011
EUR
23.145166
127200000
2944065130.75
60.879757
60.4495
31.Aug2011
EUR
23.108416
127000000
2934768861.24
60.783092
60.353261
30.Aug2011
EUR
22.477043
123100000
2766924107.15
59.122363
58.703212
29.Aug2011
EUR
21.98872
119700000
2632049818.8
57.837906
58.707409
26.Aug2011
EUR
21.98872
119700000
2632049818.8
57.837906
57.426415
25.Aug2011
EUR
22.247017
117800000
2620698637.37
58.517316
58.114891
24.Aug2011
EUR
22.467909
117800000
2646719734.79
59.098338
58.691604
23.Aug2011
EUR
22.077279
117500000
2594080286.82
58.070846
57.671676
22.Aug2011
EUR
21.910976
115700000
2535099942.46
57.633412
57.236699
19.Aug2011
EUR
21.667479
113600000
2461425689.01
56.992931
56.599198
18.Aug2011
EUR
22.14238
111600000
2471089638.48
58.242084
57.840499
17.Aug2011
EUR
23.392117
110200000
2577811366.55
61.529323
61.104445
16.Aug2011
EUR
23.317424
109600000
2555589771.88
61.332855
60.908988
15.Aug2011
EUR
23.32577
109600000
2556504411.91
61.354808
60.930333
12.Aug2011
EUR
23.153936
107500000
2489048211.69
60.902825
60.480643
11.Aug2011
EUR
22.232134
107500000
2389954492.07
58.478168
58.072279
10.Aug2011
EUR
21.613374
106700000
2306147012.7
56.850616
56.455574
09.Aug2011
EUR
23.018111
104900000
2414599938.89
60.545558
60.123899
08.Aug2011
EUR
22.94499
104900000
2406929475.84
60.353225
59.931734
05.Aug2011
EUR
23.825616
103700000
2470716392.02
62.669575
62.244156
04.Aug2011
EUR
24.202772
103800000
2512247780.56
63.661625
63.217369
03.Aug2011
EUR
25.06127
103800000
2601359835.9
65.91977
65.459109
02.Aug2011
EUR
25.533722
102300000
2612099776.49
67.162482
66.692531
01.Aug2011
EUR
26.020757
102300000
2661923479.89
68.443551
67.962151
29.Jul2011
EUR
26.772699
102300000
2738847173.13
70.421418
69.937614
28.Jul2011
EUR
26.997329
102300000
2761826778.02
71.012272
70.524063
27.Jul2011
EUR
27.006737
102800000
2776292614.39
71.037018
70.549058
26.Jul2011
EUR
28.255305
103100000
2913122033.76
72.248734
71.752304
25.Jul2011
EUR
28.288383
103100000
2916532340.56
72.333314
71.832081
22.Jul2011
EUR
28.596828
103100000
2948333062.7
73.122007
72.615158
21.Jul2011
EUR
28.501514
103900000
2961307390.04
72.87829
72.37258
20.Jul2011
EUR
27.906934
104500000
2916274622.23
71.35795
70.86422
19.Jul2011
EUR
27.408722
105300000
2886138477.26
70.084024
69.599422
18.Jul2011
EUR
27.049532
105800000
2861840529.01
69.165576
68.680366
15.Jul2011
EUR
27.595521
102400000
2825781371.86
70.561668
70.068849
14.Jul2011
EUR
27.797345
102400000
2846448213.26
71.077731
70.5905
13.Jul2011
EUR
28.000659
101800000
2850467134.88
71.597605
71.107828
12.Jul2011
EUR
27.765861
102500000
2846000764.01
70.997227
70.519007
11.Jul2011
EUR
27.927187
102500000
2862536678.05
71.409737
70.927724
08.Jul2011
EUR
28.762373
104600000
3008544294.48
73.545305
73.047045
07.Jul2011
EUR
29.319909
104600000
3066862544.68
74.970923
74.454641
06.Jul2011
EUR
29.180035
104600000
3052231719.23
74.613266
74.127418
05.Jul2011
EUR
29.375096
106400000
3125510276.1
75.112036
74.595379
04.Jul2011
EUR
29.559556
106200000
3139224890.89
75.5837
75.088398
01.Jul2011
EUR
29.616366
106200000
3145258094.47
75.728963
75.231554
30.Jun2011
EUR
29.336984
106200000
3115587801.51
75.014584
74.521624
29.Jun2011
EUR
28.862496
106200000
3065197102.54
73.80132
73.314353
28.Jun2011
EUR
28.326495
106200000
3008273779.76
72.430767
71.952457
27.Jun2011
EUR
28.052978
106200000
2979226325.24
71.731384
71.257584
24.Jun2011
EUR
27.971434
106200000
2970566331.24
71.522877
71.046946
23.Jun2011
EUR
28.127424
106200000
2987132440.9
71.921743
71.438843
22.Jun2011
EUR
28.790048
106200000
3057503101.32
73.61607
73.118709
21.Jun2011
EUR
28.859219
106200000
3064849145.24
73.79294
73.299671
20.Jun2011
EUR
28.295171
103200000
2920061675.63
72.350671
71.887487
17.Jun2011
EUR
28.50906
103200000
2942135052.05
72.897585
72.42719
16.Jun2011
EUR
28.10093
103200000
2900016071.85
71.853997
71.394296
15.Jun2011
EUR
28.106411
103200000
2900581695.29
71.868012
71.417389
14.Jun2011
EUR
28.60435
101300000
2897620711.8
73.141241
72.683904
13.Jun2011
EUR
28.132527
101300000
2849824992.32
71.934791
71.481516
10.Jun2011
EUR
28.11143
100900000
2836443362.45
71.880846
71.427203
09.Jun2011
EUR
28.558842
99400000
2838748911.71
73.024877
72.565416
08.Jun2011
EUR
28.291299
97900000
2769718263.76
72.34077
71.884741
07.Jun2011
EUR
28.514212
97900000
2791541357.97
72.910758
72.471018
06.Jun2011
EUR
28.422056
97800000
2779677110.84
72.675116
72.231546
03.Jun2011
EUR
28.647644
97800000
2801739641.46
73.251944
72.831835
02.Jun2011
EUR
28.58205
97800000
2795324538.44
73.08422
72.661108
01.Jun2011
EUR
29.044617
97700000
2837659083.93
74.267002
73.838328
31.May2011
EUR
29.388046
96700000
2841824138.15
75.145149
74.733121
30.May2011
EUR
28.935199
96700000
2798033784.11
73.987221
73.445589
27.May2011
EUR
28.935199
96700000
2798033784.11
73.987221
73.577776
26.May2011
EUR
28.721244
94900000
2725646057.43
73.440139
73.043019
25.May2011
EUR
28.879607
94900000
2740674711
73.845072
73.451486
24.May2011
EUR
28.716484
94700000
2719451104.2
73.427967
73.045453
23.May2011
EUR
28.639453
94700000
2712156292.59
73.230999
72.862541
20.May2011
EUR
29.159446
94700000
2761399571.87
74.56062
74.224561
19.May2011
EUR
29.497296
94700000
2793393989.69
75.424501
75.086807
18.May2011
EUR
29.260509
93900000
2747561844.24
74.819038
74.481525
17.May2011
EUR
29.081416
93900000
2730745011.45
74.361097
74.021849
16.May2011
EUR
29.403277
95800000
2816833962.34
75.184095
74.845383
13.May2011
EUR
29.501616
95800000
2826254897.76
75.435548
75.093687
12.May2011
EUR
29.678816
96100000
2852134269.96
75.888647
75.577142
11.May2011
EUR
29.937845
96100000
2877026951.38
76.550984
76.234537
10.May2011
EUR
29.888561
96100000
2872290804.48
76.424965
76.109527
09.May2011
EUR
29.505941
95700000
2823718616.17
75.446607
75.13374
06.May2011
EUR
29.986843
96100000
2881735669.64
76.676272
76.372217
05.May2011
EUR
29.616413
96500000
2857983930.53
75.729083
75.477424
04.May2011
EUR
29.807514
96500000
2876425109.61
76.217728
75.978307
03.May2011
EUR
30.256397
96500000
2919742329.88
77.36552
77.143279
02.May2011
EUR
30.218236
96700000
2922103443.3
77.267943
77.361844
29.Apr2011
EUR
30.312209
96500000
2925128225.79
77.508232
77.308997
28.Apr2011
EUR
30.218236
96700000
2922103443.3
77.267943
77.068791
27.Apr2011
EUR
29.9395
96700000
2895149683.93
76.555216
76.357581
26.Apr2011
EUR
29.779562
96700000
2879683656
75.963429
75.76706
25.Apr2011
EUR
29.588134
97200000
2875966659.53
75.475124
75.278488
21.Apr2011
EUR
29.588134
97200000
2875966659.53
75.475124
75.278488
20.Apr2011
EUR
29.397593
97200000
2857446121.42
74.989081
74.813023
19.Apr2011
EUR
28.755561
97200000
2795040593.24
73.351348
73.178811
18.Apr2011
EUR
28.65557
97200000
2785321476.55
73.096286
72.931724
15.Apr2011
EUR
29.363535
97200000
2854135607.55
74.902204
74.732029
14.Apr2011
EUR
29.350489
97200000
2852867588.22
74.868925
74.697952
13.Apr2011
EUR
29.648607
98300000
2914458068.11
75.629382
75.468468
12.Apr2011
EUR
29.471426
99000000
2917671185.65
75.177418
75.017015
11.Apr2011
EUR
29.896563
99000000
2959759822.49
76.261882
76.098012
08.Apr2011
EUR
29.998031
99000000
2969805103.71
76.520713
76.355693
07.Apr2011
EUR
29.787858
99000000
2948997973.9
75.984591
75.819408
06.Apr2011
EUR
29.866284
99000000
2956762139.94
76.184645
76.018594
05.Apr2011
EUR
29.66024
99000000
2936363828.53
75.659056
75.493573
04.Apr2011
EUR
29.709604
99000000
2941250888.81
75.784976
75.618396
01.Apr2011
EUR
29.769634
99000000
2947193826.04
75.938104
75.77107
31.Mar2011
EUR
29.235625
98800000
2888479801.33
74.575923
74.416305
30.Mar2011
EUR
29.491624
98800000
2913772540
75.22894
75.068941
29.Mar2011
EUR
29.235739
99300000
2903108940.49
74.576214
74.416804
28.Mar2011
EUR
29.274278
99000000
2898153619.61
74.674522
74.514681
25.Mar2011
EUR
29.240398
98700000
2886027321.81
74.588099
74.426915
24.Mar2011
EUR
29.222059
98500000
2878372861.52
74.541318
74.387424
23.Mar2011
EUR
28.7846
98500000
2835283113.65
73.425423
73.273957
22.Mar2011
EUR
28.670031
96600000
2769525072.15
73.133174
72.98145
21.Mar2011
EUR
28.730479
96600000
2775364349.31
73.287368
73.135529
18.Mar2011
EUR
28.046391
96600000
2709281426.97
71.542357
71.392034
17.Mar2011
EUR
27.98152
96700000
2705813051.77
71.37688
71.227174
16.Mar2011
EUR
27.329887
98400000
2689260960.08
69.714657
69.567483
15.Mar2011
EUR
27.962572
99300000
2776683402.55
71.328546
71.176949
14.Mar2011
EUR
28.64465
99800000
2858736165.98
73.06843
72.912954
11.Mar2011
EUR
28.964057
99800000
2890612920.47
73.883192
73.72424
10.Mar2011
EUR
29.22391
100400000
2934080567.88
74.54604
74.386207
09.Mar2011
EUR
29.479054
100500000
2962644975.65
75.196876
75.035005
08.Mar2011
EUR
29.577187
100500000
2972507363.71
75.4472
75.28696
07.Mar2011
EUR
29.436931
104700000
3082046720.31
75.089426
74.92914
04.Mar2011
EUR
29.61588
105700000
3130398524.55
75.5459
75.383011
03.Mar2011
EUR
29.817592
105800000
3154701256.55
76.060438
75.895955
02.Mar2011
EUR
29.713127
105200000
3125821012.39
75.793963
75.629068
01.Mar2011
EUR
29.958888
106100000
3178638050.67
76.420865
76.2544
28.Feb2011
EUR
30.258583
106100000
3210435713.95
77.185344
77.01663
25.Feb2011
EUR
29.977274
105100000
3150611521.18
76.467765
76.299133
24.Feb2011
EUR
29.617111
105300000
3118681819.29
75.54904
75.381919
23.Feb2011
EUR
29.675536
105300000
3124834045.05
75.698074
75.52985
22.Feb2011
EUR
29.961068
105300000
3154900556.52
76.426425
76.255991
21.Feb2011
EUR
30.252526
105300000
3185591018.52
77.169893
76.997673
18.Feb2011
EUR
30.812162
105300000
3244520669.57
78.597445
78.420279
17.Feb2011
EUR
30.775543
104800000
3225277010.6
78.504035
78.326834
16.Feb2011
EUR
30.749692
105500000
3244092604.8
78.438093
78.259913
15.Feb2011
EUR
30.433316
107500000
3271581525.56
77.631063
77.455882
14.Feb2011
EUR
30.312285
107500000
3258570715.79
77.32233
77.147117
11.Feb2011
EUR
30.373213
107500000
3265120503.44
77.477749
77.300041
10.Feb2011
EUR
30.385972
107400000
3263453460.46
77.510295
77.333493
09.Feb2011
EUR
30.44306
108000000
3287850569.55
77.655918
77.485496
08.Feb2011
EUR
30.547547
108000000
3299135139.37
77.92245
77.751057
07.Feb2011
EUR
30.434139
108000000
3286887013.77
77.633162
77.461671
04.Feb2011
EUR
30.154077
108000000
3256640383.1
76.918764
76.746561
03.Feb2011
EUR
30.082803
108000000
3248942743.51
76.736954
76.549637
02.Feb2011
EUR
30.255771
108000000
3267623285.09
77.178171
76.989435
01.Feb2011
EUR
30.19686
107400000
3243142786.75
77.027897
76.839023
31.Jan2011
EUR
29.66359
107400000
3185869588.95
75.667601
75.479858
28.Jan2011
EUR
29.669082
106200000
3150856566.07
75.681611
75.49284
27.Jan2011
EUR
30.026949
106600000
3200872855.44
76.594478
76.403048
26.Jan2011
EUR
29.805691
106600000
3177286732.9
76.030081
75.841595
25.Jan2011
EUR
29.813893
107700000
3210956362.31
75.679598
75.508021
24.Jan2011
EUR
30.029325
108200000
3249173021.35
76.226451
76.051438
21.Jan2011
EUR
29.944491
107600000
3222027287.78
76.011108
75.834277
20.Jan2011
EUR
29.509025
107600000
3175171148.89
74.905721
74.732934
19.Jan2011
EUR
29.472293
105100000
3097538020.03
74.81248
74.639753
18.Jan2011
EUR
29.692853
105100000
3120718905.63
75.37235
75.197618
17.Jan2011
EUR
29.339912
105100000
3083624762.19
74.476444
74.304464
14.Jan2011
EUR
29.420027
104900000
3086160869.55
74.679808
74.518098
13.Jan2011
EUR
29.37154
104900000
3081074644.61
74.556729
74.396021
12.Jan2011
EUR
28.996476
105200000
3050429285.64
73.604666
73.449302
11.Jan2011
EUR
28.165897
105200000
2963052390.62
71.496324
71.34432
10.Jan2011
EUR
27.806619
105200000
2925256372.84
70.584333
70.433067
07.Jan2011
EUR
28.276701
105200000
2974708963.23
71.777589
71.626514
06.Jan2011
EUR
28.558382
105200000
3004341850.83
72.492608
72.340345
05.Jan2011
EUR
28.533203
105200000
3001692999.67
72.428694
72.276825
04.Jan2011
EUR
28.638306
107000000
3064298784.56
72.695487
72.54262
03.Jan2011
EUR
28.122406
107000000
3009097542.1
71.385927
72.42176
31.Dec2010
EUR
28.122406
107000000
3009097542.1
71.385927
71.233088
30.Dec2010
EUR
28.265077
107000000
3024363304.17
71.748083
71.595792
29.Dec2010
EUR
28.610397
107000000
3061312528.99
72.624643
72.467835
28.Dec2010
EUR
28.820167
107000000
3083757906.72
73.157123
72.036089
27.Dec2010
EUR
28.820167
107000000
3083757906.72
73.157123
72.092462
24.Dec2010
EUR
28.820167
107000000
3083757906.72
73.157123
72.995961
23.Dec2010
EUR
28.846329
107000000
3086557282.93
73.223533
73.061914
22.Dec2010
EUR
28.898113
107000000
3092098112.58
73.354982
73.192042
21.Dec2010
EUR
28.972116
107000000
3100016454.06
73.542831
73.379823
20.Dec2010
EUR
28.592191
107000000
3059364537.93
72.578429
72.41658
17.Dec2010
EUR
28.416585
107000000
3040574672.07
72.132671
71.971353
16.Dec2010
EUR
28.658329
107000000
3066441239.96
72.746314
72.583765
15.Dec2010
EUR
28.620345
107000000
3062376980.76
72.649895
72.487167
14.Dec2010
EUR
28.818618
107000000
3083592184.71
73.153192
72.989252
13.Dec2010
EUR
28.755437
107000000
3076831768.46
72.992813
72.828355
10.Dec2010
EUR
28.592922
107500000
3073739211.75
72.580285
72.415238
09.Dec2010
EUR
28.604021
107500000
3074932293.79
72.608458
72.445539
08.Dec2010
EUR
28.385161
107500000
3051404884.92
72.052904
71.890483
07.Dec2010
EUR
28.221983
107500000
3033863275.41
71.638693
71.477007
06.Dec2010
EUR
27.892006
108200000
3017915128.04
70.801079
70.641084
03.Dec2010
EUR
28.017934
108900000
3051153115.43
71.120735
70.95815
02.Dec2010
EUR
27.998049
109700000
3071385987.18
71.070259
70.911216
01.Dec2010
EUR
27.398119
109700000
3005573744.3
69.547396
69.393776
30.Nov2010
EUR
26.685064
109700000
2927351627.12
67.737377
67.58659
29.Nov2010
EUR
26.876106
110700000
2975184989.82
68.222318
68.070217
26.Nov2010
EUR
27.548151
110700000
3049580380.26
69.928238
69.772332
25.Nov2010
EUR
27.830066
110700000
3080788366.45
70.643851
70.488285
24.Nov2010
EUR
27.764016
111400000
3092911404.01
70.476189
70.309227
23.Nov2010
EUR
27.577606
111900000
3085934122.69
70.003006
69.833698
22.Nov2010
EUR
28.298474
111900000
3166599342.7
71.832858
71.670701
19.Nov2010
EUR
28.631369
111900000
3203850302.31
72.677879
72.524521
18.Nov2010
EUR
28.72474
111900000
3214298510.43
72.914892
72.761185
17.Nov2010
EUR
28.196665
111900000
3155206855.39
71.574426
71.422569
16.Nov2010
EUR
27.986806
111900000
3131723640.13
71.04172
70.889154
15.Nov2010
EUR
28.657103
111900000
3206729916.15
72.743202
72.588399
12.Nov2010
EUR
28.395569
111900000
3177464235.14
72.079324
71.92534
11.Nov2010
EUR
28.449582
112200000
3192043111.85
72.21643
72.063269
10.Nov2010
EUR
28.597273
112200000
3208614070.9
72.591329
72.437862
09.Nov2010
EUR
29.02694
112200000
3256822779.32
73.681996
73.525787
08.Nov2010
EUR
28.800569
112200000
3231423881.67
73.107376
72.948903
05.Nov2010
EUR
28.820768
113900000
3282685509.63
73.158649
73.057031
04.Nov2010
EUR
28.903138
113900000
3292067422.2
73.367737
73.267123
03.Nov2010
EUR
28.367687
113900000
3231079627.54
72.008548
71.900952
02.Nov2010
EUR
28.674381
113900000
3266012098.48
72.78706
72.677803
01.Nov2010
EUR
28.431146
113900000
3238307640.3
72.169632
72.061069
29.Oct2010
EUR
28.51438
113900000
3247787941.37
72.380914
72.270803
28.Oct2010
EUR
28.517028
113900000
3248089495.11
72.387635
72.284455
27.Oct2010
EUR
28.355915
113900000
3229738740.47
71.978666
71.875364
26.Oct2010
EUR
28.68476
113900000
3267194253.12
72.663387
72.558348
25.Oct2010
EUR
28.837449
115600000
3333609170.96
73.050174
72.943785
22.Oct2010
EUR
28.860902
115600000
3336320329.19
73.109585
73.001079
21.Oct2010
EUR
28.946256
115600000
3346187267.61
73.325801
73.218239
20.Oct2010
EUR
28.638072
115600000
3310561227.63
72.545118
72.436692
19.Oct2010
EUR
28.495599
115600000
3294091269.16
72.18421
72.076251
18.Oct2010
EUR
28.630053
115600000
3309634212.07
72.524805
72.416284
15.Oct2010
EUR
28.539248
116500000
3324822469.06
72.29478
72.185954
14.Oct2010
EUR
28.466075
116500000
3316297765.57
72.10942
72.009626
13.Oct2010
EUR
28.511552
116500000
3321595907.03
72.224621
72.122263
12.Oct2010
EUR
27.86132
116500000
3245843800.22
70.577473
70.477082
11.Oct2010
EUR
28.001615
116500000
3262188160.15
70.932864
70.831673
08.Oct2010
EUR
27.953127
116500000
3256539392.17
70.810036
70.710392
07.Oct2010
EUR
27.967441
116500000
3258206878.21
70.846296
70.747199
06.Oct2010
EUR
27.897336
116500000
3250039648.59
70.668708
70.572463
05.Oct2010
EUR
27.682523
116500000
3225013947.1
70.12455
70.028375
04.Oct2010
EUR
27.106638
116500000
3157923389.36
68.665735
68.567683
01.Oct2010
EUR
27.424859
118100000
3238875855.97
69.471843
69.377143
30.Sept2010
EUR
27.575155
118100000
3256625917.78
69.852568
69.757822
29.Sept2010
EUR
27.623138
118900000
3284391130.11
69.974117
69.879774
28.Sept2010
EUR
27.84346
118900000
3310587430.77
70.532231
70.436
27.Sept2010
EUR
27.860907
118900000
3312661844.33
70.576427
70.479454
24.Sept2010
EUR
28.025898
119300000
3343489678.49
70.994377
70.896222
23.Sept2010
EUR
27.482823
119300000
3278700860.95
69.618676
69.521766
22.Sept2010
EUR
27.6257
119300000
3295746072.79
69.980607
69.881303
21.Sept2010
EUR
28.044909
119300000
3345757650.5
71.042535
70.942048
20.Sept2010
EUR
28.126474
119300000
3355488389.84
71.249153
71.148177
17.Sept2010
EUR
27.656463
119300000
3299416096.75
70.058535
69.957492
16.Sept2010
EUR
27.930273
119300000
3332081616.99
70.752143
70.648651
15.Sept2010
EUR
28.028302
119800000
3357790645.09
71.000467
70.89616
14.Sept2010
EUR
28.149876
119800000
3372355240.46
71.308434
71.203286
13.Sept2010
EUR
28.135857
119800000
3370675706.75
71.272922
71.167509
10.Sept2010
EUR
27.889018
120500000
3360626770.1
70.647637
70.541865
09.Sept2010
EUR
27.90942
120500000
3363085205.67
70.699318
70.593433
08.Sept2010
EUR
27.613347
121000000
3341215052.48
69.949315
69.843996
07.Sept2010
EUR
27.355331
121300000
3318201691.64
69.295717
69.191126
06.Sept2010
EUR
27.620602
121300000
3350379029.2
69.967693
69.861986
03.Sept2010
EUR
27.546995
121300000
3341450583.18
69.781234
69.674877
02.Sept2010
EUR
27.235695
121300000
3303689834.03
68.992658
68.887479
01.Sept2010
EUR
27.237233
121300000
3303876366.72
68.996554
68.889367
31.Aug2010
EUR
26.309505
121300000
3191342987.09
66.646461
66.542541
30.Aug2010
EUR
26.368928
121300000
3198551028.28
66.79699
66.380536
27.Aug2010
EUR
26.368928
121300000
3198551028.28
66.79699
66.690877
26.Aug2010
EUR
26.13367
121300000
3170014273.47
66.201041
66.095971
25.Aug2010
EUR
25.938601
121300000
3146352353.91
65.706898
65.601907
24.Aug2010
EUR
26.21069
121300000
3179356807.31
66.396146
66.289962
23.Aug2010
EUR
26.674837
121300000
3235657825.68
67.571909
67.463843
20.Aug2010
EUR
26.506359
121300000
3215221417.83
67.145126
67.036465
19.Aug2010
EUR
26.815134
121300000
3252675848.41
67.927305
67.818074
18.Aug2010
EUR
27.352872
121600000
3326109250.88
69.289487
69.17802
17.Aug2010
EUR
27.443476
120800000
3315172004.07
69.519003
69.407054
16.Aug2010
EUR
27.048918
120800000
3267509412.75
68.51952
68.408237
13.Aug2010
EUR
27.153945
120800000
3280196575.45
68.785571
68.672877
12.Aug2010
EUR
27.275091
120800000
3294831052.23
69.092455
68.979988
11.Aug2010
EUR
27.308376
120800000
3298851897.6
69.176772
69.063916
10.Aug2010
EUR
28.063822
120800000
3390109713.08
71.090445
70.97472
09.Aug2010
EUR
28.337052
120800000
3423115950
71.782583
71.665271
06.Aug2010
EUR
27.857117
120800000
3365139818.8
70.566826
70.450495
05.Aug2010
EUR
28.257847
120800000
3413547942.1
71.581943
71.464384
04.Aug2010
EUR
28.315553
120800000
3420518918.11
71.728123
71.609866
03.Aug2010
EUR
28.254297
120800000
3413119172.96
71.572951
71.454882
02.Aug2010
EUR
28.28632
120800000
3416987512.34
71.65407
71.536126
30.Jul2010
EUR
27.465028
120800000
3317775396.91
69.573598
69.46661
29.Jul2010
EUR
27.572708
120800000
3330783164.94
69.84637
69.739957
28.Jul2010
EUR
27.704483
120800000
3346701560.79
70.180178
70.07378
27.Jul2010
EUR
27.800521
120800000
3358303001.46
70.261842
70.154774
26.Jul2010
EUR
27.53783
120800000
3326569962
69.597928
69.491543
23.Jul2010
EUR
27.297436
120800000
3297530297.23
68.990367
68.883578
22.Jul2010
EUR
27.247671
120800000
3291518657.47
68.864593
68.758927
21.Jul2010
EUR
26.497973
120800000
3200955171.88
66.969839
66.866846
20.Jul2010
EUR
26.374937
120800000
3186092463.28
66.658883
66.556973
19.Jul2010
EUR
26.448682
120800000
3195000894.24
66.845263
66.742382
16.Jul2010
EUR
26.559589
123300000
3274797370.34
67.125564
67.021158
15.Jul2010
EUR
27.133124
123300000
3345514209.73
68.575092
68.470227
14.Jul2010
EUR
27.49618
123300000
3390279024.16
69.492664
69.385974
13.Jul2010
EUR
27.482529
123300000
3388595922.02
69.458163
69.351227
12.Jul2010
EUR
26.96577
123300000
3324879499.7
68.152129
68.046625
09.Jul2010
EUR
26.912275
123300000
3318283510.25
68.016928
67.91035
08.Jul2010
EUR
26.763662
123000000
3291930515.52
67.64133
67.536006
07.Jul2010
EUR
26.437278
126300000
3339028307.56
66.816441
66.712222
06.Jul2010
EUR
25.878408
126300000
3268442952.84
65.403977
65.301739
05.Jul2010
EUR
25.167757
126300000
3178687773.91
63.607908
63.507379
02.Jul2010
EUR
25.313704
126300000
3197120936.41
63.976768
63.875357
01.Jul2010
EUR
25.276264
126300000
3192392152.92
63.882144
63.781365
30.Jun2010
EUR
25.824951
126300000
3261691333.91
65.268872
65.165651
29.Jun2010
EUR
25.655439
126300000
3240281981.32
64.840454
64.735589
28.Jun2010
EUR
26.784191
125100000
3350702312.96
67.693214
67.580302
25.Jun2010
EUR
26.38917
125100000
3301285274.96
66.694855
66.582156
24.Jun2010
EUR
26.550116
125200000
3324074541.68
67.101623
66.988923
23.Jun2010
EUR
27.144605
124900000
3390361258.73
68.604109
68.486485
22.Jun2010
EUR
28.094168
124900000
3508961652.16
69.648319
69.528959
21.Jun2010
EUR
28.321786
124900000
3537391145.98
70.212607
70.093533
18.Jun2010
EUR
27.990817
121400000
3398085239.01
69.392101
69.270482
17.Jun2010
EUR
27.898261
121400000
3386848956.81
69.162645
69.04527
16.Jun2010
EUR
27.80295
121700000
3383619130.98
68.92636
68.807514
15.Jun2010
EUR
27.780421
122000000
3389211370.14
68.870508
68.745945
14.Jun2010
EUR
27.443603
122000000
3348119596.45
68.035502
67.914859
11.Jun2010
EUR
26.946915
122000000
3287523736.31
66.804161
66.69211
10.Jun2010
EUR
26.644946
122000000
3250683418.91
66.055549
65.944561
09.Jun2010
EUR
26.113984
122000000
3185906134.49
64.73924
64.628678
08.Jun2010
EUR
25.633175
122000000
3127247437.84
63.547265
63.440599
07.Jun2010
EUR
25.828168
122000000
3151036515.6
64.030673
63.923944
04.Jun2010
EUR
26.069859
122000000
3180522842.17
64.62985
64.520566
03.Jun2010
EUR
26.893008
122000000
3280947051.45
66.67052
66.556365
02.Jun2010
EUR
26.565575
122000000
3241000182.88
65.85878
65.743316
01.Jun2010
EUR
26.611479
124900000
3323773735.17
65.972581
65.859479
31.May2010
EUR
26.646734
124900000
3328177177.72
66.059982
65.94609
28.May2010
EUR
26.686453
129900000
3466570333.28
66.158449
66.042266
27.May2010
EUR
26.729493
130400000
3485525948.5
66.26515
66.146493
26.May2010
EUR
25.779222
132100000
3405435337.42
63.909331
63.797015
25.May2010
EUR
25.353692
132100000
3349222812.85
62.854398
62.742121
24.May2010
EUR
26.063264
129100000
3364767438.55
64.6135
64.500938
21.May2010
EUR
26.178097
129300000
3384828033.65
64.898183
64.784894
20.May2010
EUR
26.128561
129500000
3383648740.84
64.775378
64.663613
19.May2010
EUR
26.595111
129500000
3444066931.56
65.932003
65.817741
18.May2010
EUR
27.375174
129500000
3545085050.56
67.865859
67.745599
17.May2010
EUR
26.737243
129500000
3462473038.55
66.284363
66.167027
14.May2010
EUR
26.721754
129500000
3460467259.29
66.245964
66.131312
13.May2010
EUR
28.035078
129500000
3630542630.76
69.501829
69.379031
12.May2010
EUR
28.03837
128300000
3597322979.54
69.50999
69.385662
11.May2010
EUR
27.681969
118900000
3291386151.82
68.626435
68.503804
10.May2010
EUR
27.929525
120400000
3362714883.98
69.240152
69.118526
07.May2010
EUR
25.311151
118500000
2999371453.32
62.748935
62.637052
06.May2010
EUR
26.361296
120900000
3187080761.65
65.352352
65.252372
05.May2010
EUR
26.997906
118400000
3196552170.96
66.930573
66.828869
04.May2010
EUR
27.263601
123400000
3364328465.74
67.589258
67.517532
03.May2010
EUR
28.252528
123400000
3486361962.43
70.04091
70.071892
30.Apr2010
EUR
28.252528
123400000
3486361962.43
70.04091
69.942435
29.Apr2010
EUR
28.339468
124200000
3519761931.71
70.256443
70.158378
28.Apr2010
EUR
27.928538
125900000
3516203042.36
69.237705
69.141025
27.Apr2010
EUR
28.489603
124800000
3555502472.39
70.47717
70.377614
26.Apr2010
EUR
29.576122
126200000
3732506623.4
73.164985
73.061306
23.Apr2010
EUR
29.285944
126600000
3707600556.24
72.447147
72.344058
22.Apr2010
EUR
29.059706
130800000
3801009558.86
71.887482
71.78766
21.Apr2010
EUR
29.56158
131900000
3899172497.81
73.129011
73.027588
20.Apr2010
EUR
29.925449
131900000
3947166807.67
74.029145
73.926281
19.Apr2010
EUR
29.487069
131900000
3889344506.31
72.944687
72.842975
16.Apr2010
EUR
29.58232
131900000
3901908113.67
73.180317
73.077517
15.Apr2010
EUR
30.212331
134700000
4069601006.33
74.738829
74.638349
14.Apr2010
EUR
30.166211
138000000
4162937207.46
74.624738
74.523887
13.Apr2010
EUR
29.967843
138000000
4135562406.21
74.134018
74.033614
12.Apr2010
EUR
30.108133
138000000
4154922363.42
74.481066
74.380044
09.Apr2010
EUR
30.01313
138900000
4168823855.86
74.246049
74.144534
08.Apr2010
EUR
29.499673
138900000
4097504605.85
72.975866
72.875647
07.Apr2010
EUR
29.823713
138900000
4142513774.89
73.777472
73.67584
06.Apr2010
EUR
29.972691
140300000
4205168627.93
74.146011
74.044099
01.Apr2010
EUR
29.862607
141200000
4216600119.68
73.873687
73.771844
31.Mar2010
EUR
29.38803
143200000
4208366038.86
72.699685
72.599492
30.Mar2010
EUR
29.473808
142200000
4191175639.75
72.911882
72.810552
29.Mar2010
EUR
29.552141
142200000
4202314584.59
73.105661
73.003887
26.Mar2010
EUR
29.476186
142200000
4191513774.62
72.917764
72.81567
25.Mar2010
EUR
29.547651
142800000
4219404699.3
73.094554
72.992856
24.Mar2010
EUR
29.105187
142800000
4156220813.01
71.999992
71.899564
23.Mar2010
EUR
29.171328
142800000
4165665773.22
72.163611
72.06266
22.Mar2010
EUR
28.973241
143100000
4146070892.9
71.673586
71.573121
19.Mar2010
EUR
29.045678
143100000
4156436534.63
71.85278
71.751337
18.Mar2010
EUR
29.203446
143100000
4179013247.17
72.243064
72.142188
17.Mar2010
EUR
29.379659
143100000
4204229256.05
72.678977
72.577368
16.Mar2010
EUR
29.125411
143100000
4167846414.74
72.050022
71.948869
15.Mar2010
EUR
28.771017
143100000
4117132576.8
71.173328
71.072971
12.Mar2010
EUR
29.049952
143100000
4157048145.79
71.863353
71.761447
11.Mar2010
EUR
29.023547
143100000
4153269718.23
71.798033
71.696664
10.Mar2010
EUR
29.160435
143100000
4172858268.46
72.136664
72.034685
09.Mar2010
EUR
28.867443
143100000
4130931151.86
71.411865
71.313411
08.Mar2010
EUR
28.853194
143100000
4128892140.55
71.376616
71.27818
05.Mar2010
EUR
28.834832
143400000
4134915034.89
71.331192
71.232479
04.Mar2010
EUR
28.220125
143400000
4046766049.01
69.810539
69.713931
03.Mar2010
EUR
28.285239
143400000
4056103291.88
69.971617
69.874594
02.Mar2010
EUR
28.022101
143400000
4018369408.84
69.32067
69.224391
01.Mar2010
EUR
27.785441
143400000
3984432381.98
68.735224
68.639471
26.Feb2010
EUR
27.342472
143400000
3920910506.22
67.639413
67.544588
25.Feb2010
EUR
26.900764
143400000
3857569685.99
66.546723
66.454041
24.Feb2010
EUR
27.407167
144400000
3957595033.44
67.799455
67.704891
23.Feb2010
EUR
27.363398
144800000
3962220057.93
67.69118
67.596514
22.Feb2010
EUR
27.840045
144800000
4031238608.47
68.870302
68.773687
19.Feb2010
EUR
27.99328
144400000
4042229745.95
69.249373
69.151323
18.Feb2010
EUR
27.840343
144400000
4020145553.48
68.87104
68.773313
17.Feb2010
EUR
27.679488
144400000
3996918173.76
68.473119
68.376048
16.Feb2010
EUR
27.263878
144400000
3936904096.27
67.444989
67.349255
15.Feb2010
EUR
26.893678
144400000
3883447181.42
66.529193
66.434709
12.Feb2010
EUR
26.799963
145200000
3891354757.6
66.297363
66.202866
11.Feb2010
EUR
26.85782
145200000
3899755540.44
66.440488
66.346226
10.Feb2010
EUR
27.057365
143600000
3885437754.3
66.93412
66.839291
09.Feb2010
EUR
26.734372
144700000
3868463753.21
66.135104
66.04197
08.Feb2010
EUR
26.693121
144700000
3862494719.11
66.033058
65.939693
05.Feb2010
EUR
26.366061
144700000
3815169064.61
65.223982
65.131574
04.Feb2010
EUR
27.124908
144700000
3924974302.06
67.101207
67.007818
03.Feb2010
EUR
28.098264
144700000
4065818803.38
69.509081
69.412421
02.Feb2010
EUR
28.352814
144700000
4102652315.75
70.138783
70.04092
01.Feb2010
EUR
27.984015
144100000
4032496669.21
69.226453
69.132241
29.Jan2010
EUR
27.804484
144100000
4006626235.34
68.782332
68.688105
28.Jan2010
EUR
27.408725
139200000
3815294543.51
67.803309
67.710976
27.Jan2010
EUR
27.915453
139200000
3885831080.72
69.056846
68.949516
26.Jan2010
EUR
28.433399
139800000
3974989274.62
70.008872
69.903911
25.Jan2010
EUR
28.22599
139800000
3945993531.28
69.498189
69.398597
22.Jan2010
EUR
28.52193
139800000
3987365873.84
70.226854
70.127906
21.Jan2010
EUR
28.787439
139700000
4021605359.29
70.880591
70.781822
20.Jan2010
EUR
29.303885
139700000
4093752820.23
72.152188
72.051192
19.Jan2010
EUR
30.009795
139700000
4192368395.36
73.890283
73.786948
18.Jan2010
EUR
29.739267
139300000
4142679973.34
73.224188
73.120846
15.Jan2010
EUR
29.562307
139300000
4118029425.51
72.788476
72.685183
14.Jan2010
EUR
30.057586
139300000
4187021790.99
74.007954
73.907995
13.Jan2010
EUR
29.944251
139300000
4171234215.06
73.7289
73.62861
12.Jan2010
EUR
29.929004
139300000
4169110386.53
73.691359
73.591132
11.Jan2010
EUR
30.263836
139300000
4215752369.18
74.515784
74.415337
08.Jan2010
EUR
30.341238
136100000
4129442623.03
74.706364
74.603539
07.Jan2010
EUR
30.235479
135700000
4102954540.33
74.445963
74.34372
06.Jan2010
EUR
30.258805
135700000
4106119847.76
74.503397
74.401201
05.Jan2010
EUR
30.286164
135700000
4109832529.5
74.57076
74.467935
04.Jan2010
EUR
30.340833
137600000
4174898726.99
74.705367
74.602197
31.Dec2009
EUR
29.808475
137600000
4101646292.7
73.394592
73.296066
30.Dec2009
EUR
29.821577
137600000
4103449060.16
73.426852
73.327771
29.Dec2009
EUR
30.07262
136600000
4107919902.69
74.044971
73.945598
24.Dec2009
EUR
29.717421
136600000
4059399734.46
73.170398
73.06697
23.Dec2009
EUR
29.72202
139100000
4134332996.06
73.181722
73.078188
22.Dec2009
EUR
29.603963
138700000
4106069786.91
72.891041
72.787335
21.Dec2009
EUR
29.400971
138700000
4077914773.78
72.391233
72.289027
18.Dec2009
EUR
28.850313
138700000
4001538512.83
71.0354
70.934309
17.Dec2009
EUR
29.054355
139300000
4047271724.95
71.537793
71.439326
16.Dec2009
EUR
29.404412
139300000
4096034629.41
72.399706
72.300542
15.Dec2009
EUR
29.011076
139300000
4041242915.54
71.431232
71.363325
14.Dec2009
EUR
28.972984
139300000
4035936787.15
71.337441
71.238627
11.Dec2009
EUR
28.739215
137700000
3957389920.69
70.761854
70.669497
10.Dec2009
EUR
28.631332
137100000
3925355691.49
70.496224
70.397227
09.Dec2009
EUR
28.297281
137100000
3879557252.46
69.673722
69.577843
08.Dec2009
EUR
28.608973
137100000
3922290291.6
70.441171
70.344879
07.Dec2009
EUR
29.078751
136200000
3960525937.76
71.597861
71.506871
04.Dec2009
EUR
29.222751
136200000
3980138693.16
71.952419
71.854877
03.Dec2009
EUR
28.878826
136200000
3933296119.61
71.105605
71.010809
02.Dec2009
EUR
28.896699
135800000
3924171800.9
71.149612
71.055231
01.Dec2009
EUR
28.835641
135400000
3904345902.9
70.999275
70.902323
30.Nov2009
EUR
28.086374
135000000
3791660614.61
69.154425
69.063011
27.Nov2009
EUR
28.428338
134000000
3809397334.39
69.996411
69.899652
26.Nov2009
EUR
28.108722
134400000
3777812250.86
69.209451
69.113892
25.Nov2009
EUR
29.087248
134200000
3903508751.78
71.618783
71.520087
24.Nov2009
EUR
28.893434
134200000
3877498870.6
71.141573
71.04317
23.Nov2009
EUR
29.101269
134200000
3905390369.08
71.653305
71.552026
20.Nov2009
EUR
28.438601
134200000
3816460383.37
70.021681
69.922806
19.Nov2009
EUR
28.710088
134200000
3852893896.1
70.690137
70.5905
18.Nov2009
EUR
29.193723
134200000
3917797724.23
71.880946
71.781013
17.Nov2009
EUR
29.171394
134200000
3914801134.79
71.825967
71.725249
16.Nov2009
EUR
29.364466
133900000
3931902127.01
72.30135
72.199544
13.Nov2009
EUR
28.932264
133900000
3874030231.1
71.23718
71.136053
12.Nov2009
EUR
28.835077
133900000
3861016941.67
70.997886
70.898843
11.Nov2009
EUR
28.876352
133900000
3866543628.3
71.099513
70.999591
10.Nov2009
EUR
28.599205
133600000
3820853917.53
70.417121
70.317996
09.Nov2009
EUR
28.635859
132300000
3788524195.61
70.50737
70.408149
06.Nov2009
EUR
27.976889
132300000
3701342465.52
68.884851
68.787028
05.Nov2009
EUR
27.968927
132400000
3703086056.19
68.865247
68.76704
04.Nov2009
EUR
27.667189
132400000
3663135852.35
68.122306
68.024922
03.Nov2009
EUR
27.156722
132400000
3595550010.65
66.865431
66.769625
02.Nov2009
EUR
27.663669
132400000
3662669894.89
68.113639
68.016449
30.Oct2009
EUR
27.472565
132400000
3637367646.98
67.643101
67.537644
29.Oct2009
EUR
28.286506
132400000
3745133453.88
69.647191
69.538524
28.Oct2009
EUR
27.822167
132400000
3683654951.91
68.503893
68.398173
27.Oct2009
EUR
28.451657
132400000
3766999517.71
69.903879
69.794332
26.Oct2009
EUR
28.447935
132400000
3766506671.39
69.894734
69.785548
23.Oct2009
EUR
28.962743
132400000
3834667245.61
71.159584
71.047554
22.Oct2009
EUR
29.123902
131100000
3818143568.94
71.555541
71.444148
21.Oct2009
EUR
29.471762
131100000
3863748123.14
72.410211
72.296937
20.Oct2009
EUR
29.354733
131100000
3848405554.91
72.122678
72.007614
19.Oct2009
EUR
29.578616
131100000
3877756672.06
72.672744
72.557443
16.Oct2009
EUR
29.038029
131100000
3806885731.67
71.344557
71.230888
15.Oct2009
EUR
29.475541
131000000
3861295935.58
72.419495
72.316144
14.Oct2009
EUR
29.592443
131000000
3876610121.41
72.706716
72.604673
13.Oct2009
EUR
28.87336
131000000
3782410289.95
70.939976
70.839115
12.Oct2009
EUR
29.227892
130800000
3823008338.68
71.811038
71.707383
09.Oct2009
EUR
28.898944
130800000
3779981979.79
71.002834
70.903352
08.Oct2009
EUR
28.955122
130800000
3787330020.11
71.14086
71.037069
07.Oct2009
EUR
28.602645
132000000
3775549170.31
70.274846
70.165025
06.Oct2009
EUR
28.737619
132000000
3793365776.36
70.606469
70.498037
05.Oct2009
EUR
27.986166
133700000
3741750524.96
68.760198
68.65484
02.Oct2009
EUR
27.680862
134500000
3723075961.11
68.010085
67.912362
01.Oct2009
EUR
28.182151
134500000
3790499375.12
69.24172
69.13895
30.Sept2009
EUR
28.805207
134500000
3874300374.64
70.772528
70.668389
29.Sept2009
EUR
29.003579
134500000
3900981455.56
71.259915
71.155807
28.Sept2009
EUR
29.070407
134500000
3909969801.88
71.424107
71.32012
25.Sept2009
EUR
28.397073
134500000
3819406380.63
69.769769
69.667684
24.Sept2009
EUR
28.45832
134500000
3827644101.43
69.920249
69.821996
23.Sept2009
EUR
28.949708
134500000
3893735754.18
71.127558
71.027801
22.Sept2009
EUR
28.893487
134500000
3886174026.72
70.989426
70.889091
21.Sept2009
EUR
28.798005
134500000
3873331777.34
70.754833
70.665471
18.Sept2009
EUR
28.928183
134500000
3890840662.82
71.074672
70.987343
17.Sept2009
EUR
29.010295
135300000
3925092940.78
71.276416
71.189197
16.Sept2009
EUR
28.878018
135300000
3907195915.43
70.95142
70.865266
15.Sept2009
EUR
28.48453
135300000
3853957003.73
69.984646
69.899714
14.Sept2009
EUR
28.346902
135500000
3841005329.6
69.646503
69.561507
11.Sept2009
EUR
28.367439
135500000
3843787998.47
69.696961
69.613745
10.Sept2009
EUR
28.22841
135500000
3824949672.12
69.355375
69.272542
09.Sept2009
EUR
28.259182
135400000
3826293269.5
69.43098
69.348309
08.Sept2009
EUR
27.91529
135400000
3779730373.14
68.58606
68.504226
07.Sept2009
EUR
27.890984
135400000
3776439312.12
68.526342
68.445169
04.Sept2009
EUR
27.484897
135400000
3721455180.93
67.528612
67.449332
03.Sept2009
EUR
27.044007
135400000
3661758674.34
66.445374
66.364497
02.Sept2009
EUR
27.089673
137400000
3722121094.56
66.557572
66.476166
01.Sept2009
EUR
27.209679
137900000
3752214841.11
66.852419
66.770795
31.Aug2009
EUR
27.804399
137900000
3834226692.41
68.313608
68.231847
28.Aug2009
EUR
28.090451
139700000
3924236064.46
69.016419
68.93215
27.Aug2009
EUR
27.812981
139700000
3885473473.08
68.334693
68.252208
26.Aug2009
EUR
27.926003
139700000
3901262631.27
68.612381
68.529456
25.Aug2009
EUR
28.04858
139300000
3907167238.81
68.913545
68.83006
24.Aug2009
EUR
27.819943
139300000
3875318088.15
68.351798
68.269886
21.Aug2009
EUR
27.49226
139300000
3829671874.14
67.546702
67.465793
20.Aug2009
EUR
26.669345
139300000
3715039803.71
65.524854
65.447407
19.Aug2009
EUR
26.260949
139300000
3658150276.99
64.521451
64.445048
18.Aug2009
EUR
26.338039
139300000
3668888892.93
64.710856
64.634904
17.Aug2009
EUR
26.069907
139400000
3634145068.03
64.052073
63.976167
14.Aug2009
EUR
26.726605
139400000
3725688845.74
65.665538
65.588442
13.Aug2009
EUR
27.090032
139400000
3776350541.49
66.558454
66.481097
12.Aug2009
EUR
26.914524
137600000
3703438519.11
66.127243
66.05038
11.Aug2009
EUR
26.541466
137600000
3652105740.19
65.210663
65.134617
10.Aug2009
EUR
26.968517
136600000
3683899554.88
66.2599
66.183066
07.Aug2009
EUR
27.094823
134900000
3655091659.59
66.570225
66.492924
06.Aug2009
EUR
26.652177
128300000
3419474344.4
65.482673
65.406637
05.Aug2009
EUR
26.463163
127400000
3371407085.9
65.018278
64.942686
04.Aug2009
EUR
26.741685
127400000
3406890730.31
65.702588
65.626481
03.Aug2009
EUR
26.772615
127400000
3410831196.2
65.778581
65.702842
31.Jul2009
EUR
26.395642
127400000
3362804814.51
64.852383
64.77753
30.Jul2009
EUR
26.561686
125500000
3333491603.57
65.260342
65.185326
29.Jul2009
EUR
26.016827
125500000
3265111896.79
63.921659
63.848988
28.Jul2009
EUR
26.382075
125500000
3310950444.87
63.254473
63.180421
27.Jul2009
EUR
26.671668
124900000
3331291427.52
63.948811
63.876028
24.Jul2009
EUR
26.481041
124800000
3304833963.9
63.491757
63.418053
23.Jul2009
EUR
26.511014
127000000
3366898804.48
63.563622
63.492416
22.Jul2009
EUR
25.925846
126000000
3266656604.86
62.160605
62.094275
21.Jul2009
EUR
25.836608
126600000
3270914631.25
61.946645
61.876787
20.Jul2009
EUR
25.638205
126400000
3240669141.85
61.470948
61.402787
17.Jul2009
EUR
25.316853
125600000
3179796784.34
60.700464
60.629759
16.Jul2009
EUR
25.21178
124500000
3138866653.01
60.448538
60.378507
15.Jul2009
EUR
25.128154
126000000
3166147495.68
60.248034
60.183143
14.Jul2009
EUR
24.30452
126000000
3062369643.1
58.273264
58.211192
13.Jul2009
EUR
24.042208
126000000
3029318254.92
57.644336
57.585455
10.Jul2009
EUR
23.389459
126000000
2947071846.06
56.079285
56.02016
09.Jul2009
EUR
23.715048
126000000
2988096081.93
56.859928
56.802768
08.Jul2009
EUR
23.477702
126000000
2958190481.07
56.29086
56.233607
07.Jul2009
EUR
23.780683
126400000
3005878391.12
57.017296
56.959156
06.Jul2009
EUR
24.014847
126400000
3035476731.7
57.578735
57.52323
03.Jul2009
EUR
24.344985
126400000
3077206150.22
58.370284
58.323314
02.Jul2009
EUR
24.280204
126400000
3069017790.39
58.214963
58.155723
01.Jul2009
EUR
25.098752
126400000
3172482259.66
60.177539
60.120966
30.Jun2009
EUR
24.598232
134400000
3306002493.03
58.977477
58.917829
29.Jun2009
EUR
24.970077
134500000
3358475399.96
59.869024
59.801529
26.Jun2009
EUR
24.480903
134500000
3292681521.91
58.696165
58.628833
25.Jun2009
EUR
24.606361
137600000
3385835372.93
58.996967
58.933151
24.Jun2009
EUR
24.769722
138700000
3435560443.08
59.388646
59.321163
23.Jun2009
EUR
24.102864
145500000
3343067290.09
57.789767
57.727409
22.Jun2009
EUR
24.163443
139300000
3365967731.84
57.935013
57.869458
19.Jun2009
EUR
24.92087
139300000
3471477268.12
59.751043
59.658372
18.Jun2009
EUR
24.711487
139800000
3454665943.3
59.24902
59.160157
17.Jun2009
EUR
24.385897
139800000
3409148414.91
58.468376
58.407241
16.Jun2009
EUR
24.817898
139800000
3469542159.53
59.504155
59.442819
15.Jun2009
EUR
24.874212
139800000
3477414883.13
59.639175
59.575724
12.Jun2009
EUR
25.667662
139800000
3588339155.14
61.541575
61.482565
11.Jun2009
EUR
25.80232
139800000
3607164467.05
61.864435
61.803812
10.Jun2009
EUR
25.582747
139800000
3576468086.24
61.33798
61.279743
09.Jun2009
EUR
25.356659
139800000
3544861045.43
60.795905
60.737606
08.Jun2009
EUR
25.243016
139800000
3528973686.95
60.523431
60.467958
05.Jun2009
EUR
25.59907
139800000
3578749999.63
61.377117
61.320451
04.Jun2009
EUR
25.435077
145500000
3700803759.59
60.983922
60.926307
03.Jun2009
EUR
25.395823
145400000
3692552727.51
60.889805
60.835826
02.Jun2009
EUR
25.91711
145600000
3773531351.12
62.139659
62.079983
01.Jun2009
EUR
25.925321
145600000
3774726830.81
62.159346
62.103871
29.May2009
EUR
25.0479
146100000
3659498198.56
60.055614
59.996393
28.May2009
EUR
25.069171
147800000
3705223488.74
60.106614
60.043092
27.May2009
EUR
25.340368
147000000
3725034213.43
60.756845
60.687677
26.May2009
EUR
25.207085
147000000
3705441577.38
60.437281
60.36657
25.May2009
EUR
24.921869
147000000
3663514888.69
59.753439
59.676518
22.May2009
EUR
24.853143
147000000
3653412044.89
59.588659
59.512236
21.May2009
EUR
24.741803
147000000
3637045099.91
59.321707
59.249328
20.May2009
EUR
25.384599
147000000
3731536136.81
60.862894
60.786053
19.May2009
EUR
25.077443
147900000
3708953833.56
60.126448
60.054388
18.May2009
EUR
24.665088
147900000
3647966611.65
59.137773
59.069442
15.May2009
EUR
24.015051
147900000
3551826091.39
57.579224
57.52167
14.May2009
EUR
23.908018
146900000
3512087872.69
57.322598
57.264441
13.May2009
EUR
23.946905
146200000
3501037594.53
57.415835
57.356139
12.May2009
EUR
24.604072
146200000
3597115471.57
58.991479
58.929329
11.May2009
EUR
24.639108
148100000
3649051984.15
59.075482
59.016798
08.May2009
EUR
24.931555
148600000
3704829102.16
59.776662
59.715307
07.May2009
EUR
24.36132
148600000
3620092207.59
58.409449
58.349839
06.May2009
EUR
24.627631
147700000
3637501133.61
59.047965
58.987964
05.May2009
EUR
24.315914
143900000
3499060064.65
58.300582
58.241149
04.May2009
EUR
24.436516
143900000
3516414664.26
58.589741
58.531035
01.May2009
EUR
23.899215
143900000
3439097079.93
57.301492
57.185787
30.Apr2009
EUR
23.863185
137500000
3281188021.86
57.215105
57.185787
29.Apr2009
EUR
23.422256
137700000
3225244723.45
56.15792
56.13027
28.Apr2009
EUR
22.880037
137700000
3150581128.83
54.85788
54.830349
27.Apr2009
EUR
23.321929
138400000
3227755070.22
55.746422
55.716092
24.Apr2009
EUR
23.348373
138400000
3231414896.67
55.809631
55.776709
23.Apr2009
EUR
22.70853
138600000
3147402393.83
54.280214
54.269051
22.Apr2009
EUR
22.896079
138600000
3173396649.42
54.728513
54.716744
21.Apr2009
EUR
22.473044
139800000
3141731560.75
53.717332
53.709907
20.Apr2009
EUR
22.526201
139700000
3146910321.57
53.844393
53.837195
17.Apr2009
EUR
23.436684
139700000
3274104824.26
56.020721
56.014808
16.Apr2009
EUR
23.030231
139700000
3217323366.75
55.049176
55.042391
15.Apr2009
EUR
22.654508
139700000
3164834821.98
54.151085
54.144026
14.Apr2009
EUR
22.811398
138500000
3159378699.45
54.5261
54.519228
09.Apr2009
EUR
22.494628
138500000
3115506011.92
53.768924
53.761584
08.Apr2009
EUR
21.875703
138500000
3029784891.46
52.289507
52.282027
07.Apr2009
EUR
21.663183
139100000
3013348796.35
51.781521
51.774435
06.Apr2009
EUR
21.804622
139900000
3050466752.03
52.119602
52.113173
03.Apr2009
EUR
21.994984
139900000
3077098347.24
52.574625
52.567918
02.Apr2009
EUR
22.172622
140100000
3106384414.12
52.999233
52.991989
01.Apr2009
EUR
20.982731
140100000
2939680752.31
50.155036
50.148992
31.Mar2009
EUR
20.718092
140100000
2902604710.94
49.522469
49.516857
30.Mar2009
EUR
20.112639
141000000
2835882200.69
48.075254
48.069802
27.Mar2009
EUR
21.18304
142000000
3007991716.95
50.633835
50.628608
26.Mar2009
EUR
21.565255
142000000
3062266256.71
51.547443
51.541843
25.Mar2009
EUR
21.487267
142700000
3066233069.42
51.361029
51.355623
24.Mar2009
EUR
21.269197
142100000
3022352972.64
50.839776
50.83441
23.Mar2009
EUR
21.212763
142100000
3014333659.11
50.704881
50.699476
20.Mar2009
EUR
20.504724
142100000
2913721389.76
49.012455
49.008626
19.Mar2009
EUR
20.391009
142100000
2897562515.07
48.740642
48.736527
18.Mar2009
EUR
20.186776
142100000
2868540930.7
48.252464
48.249312
17.Mar2009
EUR
20.117477
142100000
2858693493.96
48.086819
48.083688
16.Mar2009
EUR
20.331763
143100000
2909475295.34
48.599027
48.596648
13.Mar2009
EUR
19.691963
142600000
2808074065.5
47.069712
47.062606
12.Mar2009
EUR
19.622889
144500000
2835507462.36
46.904605
46.898027
11.Mar2009
EUR
19.322119
143800000
2778520818.88
46.185674
46.184851
10.Mar2009
EUR
19.191134
147700000
2769280666.61
45.87258
45.868098
09.Mar2009
EUR
18.098381
147700000
2673131016.78
43.260572
43.250157
06.Mar2009
EUR
18.168849
147700000
2683539012.46
43.429012
43.423692
05.Mar2009
EUR
18.518712
147700000
2735213824.18
44.26529
44.260364
04.Mar2009
EUR
19.430133
148100000
2877602754.31
46.44386
46.439865
03.Mar2009
EUR
18.643277
150600000
2807677555.08
44.563037
44.558487
02.Mar2009
EUR
18.823487
150600000
2834817220.38
44.993793
44.99
27.Feb2009
EUR
19.755369
150600000
2975158718.16
47.221272
47.222832
26.Feb2009
EUR
20.204272
152000000
3071049462.31
48.294285
48.295965
25.Feb2009
EUR
19.64576
152800000
3001872218.93
46.959273
46.960813
24.Feb2009
EUR
19.768036
152800000
3020555937.01
47.25155
47.253304
23.Feb2009
EUR
19.908908
153500000
3056017496.54
47.588276
47.590903
20.Feb2009
EUR
20.109653
153500000
3086831810.9
48.068117
48.069942
19.Feb2009
EUR
21.138332
153400000
3242620181.88
50.526969
50.530747
18.Feb2009
EUR
21.174506
156400000
3311692753.06
50.613436
50.617452
17.Feb2009
EUR
21.189569
158000000
3347952016.17
50.649441
50.653588
16.Feb2009
EUR
21.925497
158000000
3464228597.95
52.40853
52.413435
13.Feb2009
EUR
22.268657
160300000
3569665813.57
53.228786
53.241322
12.Feb2009
EUR
22.135256
160300000
3548281552.86
52.909917
52.922603
11.Feb2009
EUR
22.66432
160300000
3633090499.4
54.174539
54.187714
10.Feb2009
EUR
22.667148
160300000
3633543975.95
54.181299
54.193924
09.Feb2009
EUR
23.473042
160100000
3758034173.99
56.107628
56.124309
06.Feb2009
EUR
23.42015
160300000
3754250048.46
55.9812
55.997942
05.Feb2009
EUR
22.916239
158800000
3639098762.06
54.776701
54.793167
04.Feb2009
EUR
22.961243
159200000
3655429950.32
54.884274
54.900561
03.Feb2009
EUR
22.432808
160100000
3591492588.25
53.621156
53.638056
02.Feb2009
EUR
21.972064
160100000
3517727515.35
52.519839
52.535402
30.Jan2009
EUR
22.338373
160100000
3576373522.88
53.395428
53.411877
29.Jan2009
EUR
22.662289
160200000
3630498784.96
54.169684
54.185857
28.Jan2009
EUR
23.194989
157700000
3657849900.17
55.442998
55.460517
27.Jan2009
EUR
22.334629
157700000
3522171130.06
53.05829
53.072265
26.Jan2009
EUR
22.35565
154300000
3449476837.18
53.108228
53.123645
23.Jan2009
EUR
21.564611
154300000
3327419612.41
51.22903
51.241317
22.Jan2009
EUR
21.687311
154300000
3346352112.25
51.520517
51.532248
21.Jan2009
EUR
21.971007
155400000
3414294523.98
52.194467
52.208819
20.Jan2009
EUR
22.095398
155400000
3433624874.96
52.489971
52.50404
19.Jan2009
EUR
22.61349
154700000
3498306924.09
53.720754
53.734809
16.Jan2009
EUR
22.903775
154700000
3543214018.79
54.410357
54.427982
15.Jan2009
EUR
22.66438
154700000
3506179703.9
53.841649
53.860725
14.Jan2009
EUR
23.067672
154200000
3557035035.71
54.799712
54.818194
13.Jan2009
EUR
24.198468
153700000
3719304660.16
57.486038
57.508844
12.Jan2009
EUR
24.607132
153200000
3769812704.43
58.456863
58.476986
09.Jan2009
EUR
24.946208
151600000
3781845149.14
59.262374
59.282437
08.Jan2009
EUR
25.246707
151100000
3814777433.14
59.976242
59.997017
07.Jan2009
EUR
25.467002
151100000
3848064083.63
60.499576
60.521351
06.Jan2009
EUR
25.867152
150300000
3887832953.21
61.450175
61.472002
05.Jan2009
EUR
25.616072
150800000
3862903705.55
60.853708
60.875614
02.Jan2009
EUR
25.445948
150700000
3834704381.21
60.44956
60.471687
31.Dec2008
EUR
24.547052
150700000
3699240871.01
58.314137
58.333596
30.Dec2008
EUR
24.585642
150500000
3700139179.63
58.405811
58.425575
29.Dec2008
EUR
23.95207
148400000
3554487255.55
56.900694
56.919805
24.Dec2008
EUR
23.84406
148400000
3538458639.73
56.644104
56.660517
23.Dec2008
EUR
23.891221
148400000
3545457279.32
56.75614
56.773014
22.Dec2008
EUR
24.047064
148400000
3568584367.02
57.126362
57.142864
19.Dec2008
EUR
24.511574
149900000
3674285040.88
58.229855
58.250745
18.Dec2008
EUR
24.594835
153500000
3775307173.39
58.42765
58.448043
17.Dec2008
EUR
24.514885
155500000
3812064658.14
58.237721
58.258468
16.Dec2008
EUR
24.574346
155500000
3821310864.64
58.378977
58.39891
15.Dec2008
EUR
24.145127
155500000
3754567272.51
57.359321
57.376876
12.Dec2008
EUR
24.255916
154500000
3747539159.79
57.622512
57.640501
11.Dec2008
EUR
24.922766
154400000
3848075132.7
59.206685
59.224816
10.Dec2008
EUR
25.024937
153700000
3846332833.66
59.449403
59.467534
09.Dec2008
EUR
24.876842
152500000
3793718405.59
59.097588
59.115143
08.Dec2008
EUR
24.560863
152500000
3745531723.68
58.346946
58.364318
05.Dec2008
EUR
22.58348
151700000
3425914012.94
53.649462
53.665299
04.Dec2008
EUR
23.753695
151700000
3603435544.11
56.429433
56.44448
03.Dec2008
EUR
23.761198
151300000
3595069293.91
56.447257
56.463593
02.Dec2008
EUR
23.607687
151300000
3571843088.22
56.082575
56.097004
01.Dec2008
EUR
22.957138
150400000
3452753635.47
54.537127
54.521521
28.Nov2008
EUR
24.368202
150400000
3664977618.59
57.889259
57.903004
27.Nov2008
EUR
24.347553
150400000
3661872060.41
57.840206
57.847052
26.Nov2008
EUR
23.800763
149700000
3562974339.29
56.541248
56.553903
25.Nov2008
EUR
23.921257
149700000
3581012223.15
56.827494
56.841666
24.Nov2008
EUR
23.863638
147400000
3517500254.5
56.690614
56.708184
21.Nov2008
EUR
21.69086
147400000
3197232767.28
51.528948
51.536523
20.Nov2008
EUR
22.294289
145900000
3252736793.54
52.962458
52.966213
19.Nov2008
EUR
22.985901
143900000
3307671269.16
54.605456
54.616839
18.Nov2008
EUR
23.934449
141500000
3386724576.93
56.858833
56.871078
17.Nov2008
EUR
23.681338
141500000
3350909421.9
56.257541
56.269681
14.Nov2008
EUR
24.601213
140200000
3449090131.82
58.442802
58.44926
13.Nov2008
EUR
24.303036
137100000
3331946367.02
57.734451
57.735944
12.Nov2008
EUR
24.009993
137100000
3291770054.76
57.038296
57.042116
11.Nov2008
EUR
24.80634
137100000
3400949324.82
58.930103
58.933073
10.Nov2008
EUR
26.226618
128800000
3377988520.62
62.304125
62.308081
07.Nov2008
EUR
25.992732
128800000
3347863951.61
61.748504
61.755162
06.Nov2008
EUR
25.388573
127800000
3244659668.13
60.313259
60.319559
05.Nov2008
EUR
27.072373
127100000
3440898662.07
64.313306
64.320522
04.Nov2008
EUR
27.509059
126700000
3485397783.63
65.3507
65.359766
03.Nov2008
EUR
26.060819
126400000
3294087588.9
61.910251
61.918181
31.Oct2008
EUR
25.86508
126400000
3269346198.76
61.445253
61.452405
30.Oct2008
EUR
25.229346
125500000
3166283022.08
59.934999
59.941502
29.Oct2008
EUR
25.101963
133400000
3348601873.6
59.632387
59.63812
28.Oct2008
EUR
23.865809
142100000
3391331506.77
56.466525
56.471348
27.Oct2008
EUR
22.979242
141400000
3249532250.57
54.368907
54.369674
24.Oct2008
EUR
23.380958
141400000
3306067578.36
55.319367
55.323695
23.Oct2008
EUR
24.570721
141400000
3474300067.27
58.134348
58.139325
22.Oct2008
EUR
24.630179
140300000
3455614244.02
58.275025
58.280078
21.Oct2008
EUR
26.043157
140300000
3653854959.21
61.618133
61.623428
20.Oct2008
EUR
26.190529
145600000
3813341084.93
61.966815
61.972136
17.Oct2008
EUR
25.374007
145200000
3684305931.1
60.034923
60.039441
16.Oct2008
EUR
24.28823
134000000
3254622883.47
57.465974
57.469993
15.Oct2008
EUR
25.83366
132900000
3433293539.39
61.122463
61.127522
14.Oct2008
EUR
27.632972
127000000
3509387536.19
65.36373
65.364213
13.Oct2008
EUR
26.937741
118200000
3184041097.43
63.734719
63.742015
10.Oct2008
EUR
24.267864
117200000
2844193686.33
57.417788
57.424261
09.Oct2008
EUR
26.334286
117200000
3086378377.67
62.306944
62.314072
08.Oct2008
EUR
26.991332
116700000
3149888513.51
63.861516
63.8669
07.Oct2008
EUR
28.841872
114700000
3308162725.89
68.239895
68.249275
06.Oct2008
EUR
28.739038
114700000
3296367696.77
67.99659
68.001096
03.Oct2008
EUR
31.191936
114700000
3577715154.28
73.800148
73.804392
02.Oct2008
EUR
30.126904
114700000
3455555967.62
71.280282
71.284702
01.Oct2008
EUR
30.726004
116200000
3570361719.61
72.697753
72.703049
30.Sept2008
EUR
30.434525
116400000
3542578742.33
72.008113
72.012076
29.Sept2008
EUR
30.133994
116700000
3516637196.83
71.297057
71.300913
26.Sept2008
EUR
31.618128
116400000
3680350136.9
74.808519
74.815098
25.Sept2008
EUR
32.124213
115400000
3707134200.11
76.005917
76.015723
24.Sept2008
EUR
31.251705
115400000
3606446759.84
73.941562
73.94694
23.Sept2008
EUR
31.452706
140600000
4422250513.85
74.41713
74.421064
22.Sept2008
EUR
31.871707
140600000
4481162004.81
75.408487
75.415013
19.Sept2008
EUR
32.566186
139700000
4549496217.43
77.051625
77.063189
18.Sept2008
EUR
30.035167
138500000
4159870676.34
71.063232
71.07773
17.Sept2008
EUR
30.214564
142600000
4308596840.34
71.487685
71.502721
16.Sept2008
EUR
30.911785
142600000
4408020622.24
73.137311
73.152848
15.Sept2008
EUR
31.539373
142600000
4497514702.47
74.622185
74.638646
12.Sept2008
EUR
32.809436
151300000
4954224948.8
77.627155
77.643366
11.Sept2008
EUR
32.249465
151300000
4879344157.25
76.302263
76.318824
10.Sept2008
EUR
32.449552
142900000
4637041112.94
76.775669
76.790685
09.Sept2008
EUR
32.640132
142900000
4664274941.04
77.226581
77.241889
08.Sept2008
EUR
32.870767
141700000
4657787821.1
77.772264
77.787802
05.Sept2008
EUR
31.87136
141700000
4516171774.04
75.407666
75.420989
04.Sept2008
EUR
32.761819
141700000
4642349857.69
77.514493
77.527624
03.Sept2008
EUR
33.703487
141700000
4775784186.73
79.74248
79.756633
02.Sept2008
EUR
34.178377
141700000
4843076157.56
80.86607
80.880772
01.Sept2008
EUR
33.654355
142600000
4799111035.36
79.626234
79.64022
29.Aug2008
EUR
33.666937
142600000
4800905243.87
79.656003
79.669288
28.Aug2008
EUR
33.605069
142600000
4792082955.73
79.509623
79.522278
27.Aug2008
EUR
33.003514
142200000
4693099741.35
78.086344
78.095599
26.Aug2008
EUR
32.986712
142200000
4690710465.65
78.04659
78.054704
25.Aug2008
EUR
32.815162
142200000
4666316163.72
77.640703
77.652135
22.Aug2008
EUR
33.135203
142200000
4711825918.34
78.39792
78.409482
21.Aug2008
EUR
32.502747
142200000
4621890751.8
76.901528
76.906615
20.Aug2008
EUR
32.965556
142200000
4687702163.75
77.996535
78.00412
19.Aug2008
EUR
32.808918
142200000
4665428171.48
77.625929
77.63647
18.Aug2008
EUR
33.672798
141200000
4754599153.12
79.66987
79.68021
15.Aug2008
EUR
33.688471
141200000
4756812169.18
79.706952
79.716471
14.Aug2008
EUR
33.579867
139700000
4691107534.4
79.449995
79.461333
13.Aug2008
EUR
33.53253
139700000
4684494535.39
79.337996
79.35358
12.Aug2008
EUR
34.353147
139100000
4778522772.83
81.279576
81.29559
11.Aug2008
EUR
34.441286
139100000
4790782989.85
81.488113
81.503903
08.Aug2008
EUR
34.070085
139100000
4739148835.35
80.609851
80.624604
07.Aug2008
EUR
33.951481
139100000
4722651138.29
80.329234
80.34369
06.Aug2008
EUR
34.069188
139100000
4739024171.05
80.607729
80.622108
05.Aug2008
EUR
33.78019
139100000
4698824501.04
79.92396
79.937891
04.Aug2008
EUR
32.872016
139100000
4572497543.27
77.775219
77.789815
01.Aug2008
EUR
33.145734
139100000
4610571675.13
78.422836
78.4366
31.Jul2008
EUR
33.643981
139100000
4679877783.12
79.601689
79.616207
30.Jul2008
EUR
33.639277
139100000
4679223535.29
79.590559
79.604692
29.Jul2008
EUR
34.111601
139000000
4741512674.17
78.588378
78.600617
28.Jul2008
EUR
33.993498
139000000
4725096235.49
78.316285
78.329892
25.Jul2008
EUR
34.380645
139000000
4778909672.63
79.208218
79.221564
24.Jul2008
EUR
34.415069
139000000
4783694693.16
79.287526
79.30312
23.Jul2008
EUR
34.754967
139000000
4830940513.49
80.070604
80.081422
22.Jul2008
EUR
34.12852
137300000
4685845895.37
78.627357
78.633352
21.Jul2008
EUR
34.174057
137300000
4692098123.18
78.732268
78.814735
18.Jul2008
EUR
34.045752
148400000
5052389635.83
78.436671
78.521869
17.Jul2008
EUR
33.377757
131400000
4385837301.78
76.897704
76.97494
16.Jul2008
EUR
32.543218
131400000
4276178904.14
74.975042
75.052184
15.Jul2008
EUR
32.217991
131100000
4223778660.44
74.225764
74.295024
14.Jul2008
EUR
32.972071
131100000
4322638572.43
75.96306
76.032792
11.Jul2008
EUR
32.781625
131100000
4297671146.71
75.524299
75.596333
10.Jul2008
EUR
33.652709
125600000
4226780284.57
77.531155
77.611302
09.Jul2008
EUR
34.254198
123700000
4237244374.5
78.916902
78.995073
08.Jul2008
EUR
33.68577
123700000
4166929781.38
77.607323
77.683341
07.Jul2008
EUR
34.147116
123700000
4223998294.96
78.6702
78.748048
04.Jul2008
EUR
33.558385
123700000
4151172254.92
77.313846
77.390303
03.Jul2008
EUR
34.12802
123700000
4221636118.54
78.626205
78.706358
02.Jul2008
EUR
33.696993
123700000
4168318091.76
77.633179
77.705107
01.Jul2008
EUR
33.742292
124700000
4207663889.95
77.737542
77.80768
30.Jun2008
EUR
34.342987
118700000
4076512576.62
79.121459
79.201577
27.Jun2008
EUR
34.212992
117300000
4013183977.43
78.821969
78.905294
26.Jun2008
EUR
34.480449
117300000
4044556671.1
79.438153
79.521373
25.Jun2008
EUR
35.439818
117300000
4157090658.08
81.648405
81.743064
24.Jun2008
EUR
34.872673
117300000
4090564618.99
80.341782
80.422984
23.Jun2008
EUR
35.107273
117300000
4118083182.07
80.882268
80.961642
20.Jun2008
EUR
35.081629
117300000
4115075183.58
80.823188
80.903381
19.Jun2008
EUR
35.698419
117300000
4187424583.15
82.244186
82.322991
18.Jun2008
EUR
35.914003
117300000
4212712595.78
82.740861
82.824857
17.Jun2008
EUR
36.401496
107300000
3905880551.2
83.863977
83.949105
16.Jun2008
EUR
36.167794
105900000
3830169392.74
83.32556
83.411961
13.Jun2008
EUR
36.46472
105900000
3861613947.68
84.009637
84.094711
12.Jun2008
EUR
36.258803
101900000
3694772059.83
83.535233
83.620899
11.Jun2008
EUR
35.92
101900000
3660248035.96
82.754678
82.837105
10.Jun2008
EUR
36.588092
103400000
3783208811.65
84.293869
84.37873
09.Jun2008
EUR
36.8196
103400000
3807146685.56
84.827231
84.913128
06.Jun2008
EUR
36.813957
103400000
3806563255.08
84.81423
84.898196
05.Jun2008
EUR
37.699911
103400000
3898170809.92
86.855345
86.931202
04.Jun2008
EUR
37.863935
103700000
3926490135.65
87.233233
87.314018
03.Jun2008
EUR
38.245692
103700000
3966078261.69
88.112748
88.201992
02.Jun2008
EUR
38.064465
103700000
3947285045.2
87.695226
87.7868
30.May2008
EUR
38.646054
103700000
4007595851.45
89.035126
89.132484
29.May2008
EUR
38.351751
103700000
3977076626.1
88.357093
88.448221
28.May2008
EUR
38.223632
103700000
3963790713.83
88.061925
88.15133
27.May2008
EUR
37.894137
103700000
3929622071.38
87.302814
87.394107
26.May2008
EUR
38.02368
103700000
3943055642.24
87.601263
87.689891
23.May2008
EUR
37.993375
103700000
3939913071.09
87.531445
87.615044
22.May2008
EUR
38.667792
100300000
3878379582.45
89.085208
89.178497
21.May2008
EUR
38.634448
100300000
3875035229.25
89.008388
89.101216
20.May2008
EUR
38.922512
100300000
3903927992.26
89.672047
89.763245
19.May2008
EUR
39.491665
101300000
4000505690.73
90.983296
91.08462
16.May2008
EUR
39.146093
103700000
3977243078.87
90.187147
90.285582
15.May2008
EUR
38.997906
102300000
3989485786.38
89.845744
89.941586
14.May2008
EUR
39.023721
103700000
4046759960.18
89.905219
90.002281
13.May2008
EUR
38.606984
103700000
4003544263.52
88.945115
89.042159
12.May2008
EUR
38.537677
103700000
3996357152.97
88.785441
88.878813
09.May2008
EUR
38.416094
103400000
3972224140.03
88.505331
88.594919
08.May2008
EUR
38.880115
103400000
4020203948.99
89.57437
89.669878
07.May2008
EUR
39.042128
103500000
4040860266.21
89.947626
90.039946
06.May2008
EUR
38.772369
102700000
3981922320.46
89.326139
89.419187
05.May2008
EUR
39.044449
102700000
4009864988.72
89.952973
90.048731
02.May2008
EUR
39.096595
102000000
3987852697.75
90.07311
90.173132
01.May2008
EUR
38.480102
102000000
3924970439.25
88.652796
88.745159
30.Apr2008
EUR
38.480246
102000000
3924985150
88.653128
88.745159
29.Apr2008
EUR
38.249492
102000000
3901448198.07
87.924062
88.01688
28.Apr2008
EUR
38.462636
102000000
3923188926.64
88.414016
88.506966
25.Apr2008
EUR
38.240655
102000000
3900546877.78
87.903748
87.998484
24.Apr2008
EUR
37.86104
102700000
3888328834.13
87.031128
87.116127
23.Apr2008
EUR
37.819224
103700000
3921853566.7
86.935005
87.018422
22.Apr2008
EUR
37.543061
103700000
3893215479.29
86.30019
86.384134
21.Apr2008
EUR
37.880872
93700000
3928246507.56
87.076716
87.165011
18.Apr2008
EUR
38.259689
103700000
3967529838.04
87.947502
88.033278
17.Apr2008
EUR
37.376707
103700000
3875964579.37
85.917792
85.999727
16.Apr2008
EUR
37.611317
103700000
3900293611.9
86.45709
86.538337
15.Apr2008
EUR
37.030767
103700000
3840090602.89
85.12258
85.203731
14.Apr2008
EUR
36.835455
104000000
3830887359.51
84.673617
84.754244
11.Apr2008
EUR
37.124975
104000000
3860997480.33
85.339136
85.416882
10.Apr2008
EUR
37.706476
104000000
3921473606.97
86.675832
86.757261
09.Apr2008
EUR
37.84238
104000000
3935607559.97
86.988234
87.069006
08.Apr2008
EUR
38.188834
103800000
3964000982.97
87.784627
87.866531
07.Apr2008
EUR
38.36853
103800000
3982653421.95
88.197694
88.280303
04.Apr2008
EUR
38.036177
103800000
3948155180.01
87.433715
87.513391
03.Apr2008
EUR
37.832549
103800000
3927018666.82
86.965636
87.046273
02.Apr2008
EUR
38.063153
103800000
3950955293.95
87.495725
87.575615
01.Apr2008
EUR
37.618956
103800000
3904847734.94
86.47465
86.553082
31.Mar2008
EUR
36.360865
103800000
3774257868.09
83.582677
83.659423
28.Mar2008
EUR
36.492135
103800000
3787883643.89
83.884427
83.95892
27.Mar2008
EUR
36.589815
103800000
3798022889.36
84.108964
84.186019
26.Mar2008
EUR
36.181908
103800000
3755682125.02
83.171309
83.248865
25.Mar2008
EUR
36.392946
103800000
3777587857.26
83.656422
83.73597
20.Mar2008
EUR
35.124333
103800000
3645905770.46
80.740263
80.815677
19.Mar2008
EUR
35.363056
103800000
3670685227.22
81.289015
81.360622
18.Mar2008
EUR
35.655407
104600000
3729555584.17
81.961042
82.031967
17.Mar2008
EUR
34.383536
104600000
3596517936.35
79.037393
79.10796
14.Mar2008
EUR
35.735795
104400000
3730817061.31
82.14583
82.214629
13.Mar2008
EUR
36.066367
103700000
3740082264.3
82.905715
82.975034
12.Mar2008
EUR
36.547672
102800000
3757100701.78
84.01209
84.082947
11.Mar2008
EUR
36.134907
102800000
3714668447.9
83.063268
83.136789
10.Mar2008
EUR
35.530449
104400000
3709378944.04
81.673801
81.742409
07.Mar2008
EUR
35.840454
104200000
3734575357.26
82.386409
82.447205
06.Mar2008
EUR
36.252443
104200000
3777504624.78
83.333448
83.392349
05.Mar2008
EUR
36.915407
104200000
3846585491.94
84.857402
84.933677
04.Mar2008
EUR
36.175476
104200000
3769484620.09
83.156524
83.220046
03.Mar2008
EUR
36.832059
103600000
3815801360.84
84.66581
84.725348
29.Feb2008
EUR
37.316412
103300000
3854785403.86
85.779192
85.847115
28.Feb2008
EUR
37.914892
103400000
3920399871.68
87.154917
87.22491
27.Feb2008
EUR
38.639925
103400000
3995368278.82
88.82155
88.893994
26.Feb2008
EUR
38.623917
103400000
3993713044.08
88.784752
88.855846
25.Feb2008
EUR
38.062471
103400000
3935659538.52
87.494157
87.5641
22.Feb2008
EUR
37.441452
103400000
3871446229.66
86.066621
86.137843
21.Feb2008
EUR
37.853232
103400000
3914024270.71
87.01318
87.085155
20.Feb2008
EUR
37.656627
104900000
3950180200.68
86.561244
86.630051
19.Feb2008
EUR
38.126412
104900000
3999460714.46
87.641138
87.708848
18.Feb2008
EUR
38.024646
104900000
3988785406.75
87.407209
87.474805
15.Feb2008
EUR
37.264905
102900000
3834558756.34
85.660793
85.726801
14.Feb2008
EUR
38.052563
102900000
3915608777.47
87.471381
87.538871
13.Feb2008
EUR
38.105939
102900000
3921101214.34
87.594077
87.661306
12.Feb2008
EUR
38.111599
101500000
3868327347.9
87.607087
87.674163
11.Feb2008
EUR
36.853109
101500000
3740590597.13
84.714198
84.779115
08.Feb2008
EUR
37.083902
101000000
3745474161.98
85.244722
85.309425
07.Feb2008
EUR
37.065155
100000000
3706515515.72
85.201628
85.266143
06.Feb2008
EUR
37.674648
100600000
3790069671.14
86.602669
86.668091
05.Feb2008
EUR
37.243355
99800000
3716886925.94
85.611256
85.676092
04.Feb2008
EUR
38.747398
98100000
3801119769.87
89.068598
89.13548
01.Feb2008
EUR
38.750687
98100000
3801442462.65
89.076158
89.142548
31.Jan2008
EUR
37.99055
95100000
3612901383.59
87.328832
87.393811
30.Jan2008
EUR
37.955612
95100000
3609578793.87
87.24852
87.313409
29.Jan2008
EUR
38.291318
95100000
3641504374.88
87.725054
87.790404
28.Jan2008
EUR
37.842875
94600000
3579936016.54
86.697676
86.7628
25.Jan2008
EUR
37.959773
94600000
3590994603.26
86.965488
87.031107
24.Jan2008
EUR
38.260951
94600000
3619485979.5
87.655484
87.721096
23.Jan2008
EUR
35.940329
90600000
3256193835.05
82.33896
82.399492
22.Jan2008
EUR
37.705523
89600000
3378414930.92
86.383003
86.445688
21.Jan2008
EUR
37.197129
89300000
3321703688.03
85.218277
85.279624
18.Jan2008
EUR
40.131634
89300000
3583754997
91.941201
92.006952
17.Jan2008
EUR
40.840204
89300000
3647030291.96
93.564529
93.632629
16.Jan2008
EUR
41.268446
89300000
3685272288.52
94.545627
94.6133
15.Jan2008
EUR
41.59626
89300000
3714546026.41
95.296646
95.364001
14.Jan2008
EUR
42.551884
90100000
3833924788.78
97.485972
97.554564
11.Jan2008
EUR
42.437586
90100000
3823626582.19
97.224116
97.292654
10.Jan2008
EUR
42.561246
90500000
3851792789.12
97.50742
97.57619
09.Jan2008
EUR
42.759359
91000000
3891101739.04
97.961295
98.032277
08.Jan2008
EUR
43.130879
92100000
3972353958.93
98.812444
98.881962
07.Jan2008
EUR
43.011762
92100000
3961383286.5
98.539548
98.608974
04.Jan2008
EUR
42.884225
93700000
4018251969.29
98.247362
98.313549
03.Jan2008
EUR
43.514367
93700000
4077296264.21
99.691011
99.761136
02.Jan2008
EUR
43.572947
93700000
4082785219.17
99.825217
99.89504
31.Dec2007
EUR
44.172947
93700000
4139005156.93
101.199812
101.271149
28.Dec2007
EUR
44.222715
93700000
4143668407.32
101.31383
101.384504
27.Dec2007
EUR
44.222682
93700000
4143665329.68
101.313754
101.383833
24.Dec2007
EUR
44.059138
93700000
4128341290.47
100.939076
100.922035
21.Dec2007
EUR
44.021754
93700000
4124838352.38
100.85343
100.922035
20.Dec2007
EUR
43.320966
93700000
4059174515.11
99.247931
99.314395
19.Dec2007
EUR
43.186866
93700000
4046609380.63
98.940709
99.00666
18.Dec2007
EUR
43.265281
94600000
4092895619.55
99.120357
99.186451
17.Dec2007
EUR
43.296957
94600000
4095892177.3
99.192927
99.263077
14.Dec2007
EUR
44.018342
94600000
4164135245.86
100.845613
100.917089
13.Dec2007
EUR
43.879009
95900000
4207997027.65
100.526403
100.597231
12.Dec2007
EUR
44.870323
95500000
4285115899.53
102.797494
102.869288
11.Dec2007
EUR
44.674406
95500000
4266405814.97
102.34865
102.41991
10.Dec2007
EUR
44.830957
95500000
4281356445.48
102.707307
102.778339
07.Dec2007
EUR
44.638709
97700000
4361201880.54
102.266868
102.336887
06.Dec2007
EUR
44.32071
97700000
4330133377.55
101.538335
101.607578
05.Dec2007
EUR
44.274182
97700000
4325587610.67
101.43174
101.500496
04.Dec2007
EUR
43.562105
95700000
4168893466.67
99.800378
99.86853
03.Dec2007
EUR
43.889275
93700000
4112425091.5
100.549922
100.618138
30.Nov2007
EUR
44.124306
93700000
4134447548.51
101.088376
101.154065
29.Nov2007
EUR
43.639206
91700000
4001715226.72
99.977016
100.043891
28.Nov2007
EUR
43.384726
91700000
3978379392.54
99.394005
99.462731
27.Nov2007
EUR
42.407611
94500000
4007519326.22
97.155443
97.220444
26.Nov2007
EUR
42.543781
94800000
4033150528.12
97.467408
97.532502
23.Nov2007
EUR
42.850952
94800000
4062270337.49
98.171134
98.234989
22.Nov2007
EUR
42.252458
94800000
4005533102.62
96.799989
96.863279
21.Nov2007
EUR
42.111263
94800000
3992147734.31
96.476513
96.55634
20.Nov2007
EUR
42.942372
94800000
4070936921.78
98.380576
98.435455
19.Nov2007
EUR
42.431653
94100000
3992818566.28
97.210523
97.272371
16.Nov2007
EUR
42.979191
94100000
4044341904.77
98.464928
98.527605
15.Nov2007
EUR
43.138255
94100000
4059309868.72
98.829342
98.892135
14.Nov2007
EUR
43.507813
94100000
4094085266.13
99.675996
99.739198
13.Nov2007
EUR
43.221469
94100000
4067140312.47
99.019985
99.082411
12.Nov2007
EUR
43.130332
94100000
4058564273.67
98.811191
98.87324
09.Nov2007
EUR
43.080321
94100000
4053858226.04
98.696616
98.757373
08.Nov2007
EUR
43.739901
94100000
4115924770.08
100.207707
100.268603
07.Nov2007
EUR
44.10848
94100000
4150608007
101.052119
101.112733
06.Nov2007
EUR
44.161976
94100000
4155641986.88
101.174677
101.273583
05.Nov2007
EUR
44.033128
94100000
4143517411.21
100.879488
100.939651
02.Nov2007
EUR
44.207291
94100000
4159906113.55
101.278494
101.336603
01.Nov2007
EUR
44.251762
94100000
4164090811.68
101.380376
101.440035
31.Oct2007
EUR
44.986412
94100000
4233221422.11
103.063453
103.124894
30.Oct2007
EUR
44.802008
94100000
4215868964.02
102.448083
102.508409
29.Oct2007
EUR
44.887381
94100000
4223902564.81
102.643304
102.703804
26.Oct2007
EUR
44.573968
92100000
4105262536.63
101.926628
101.986384
25.Oct2007
EUR
44.291871
92100000
4079281407.77
101.281561
101.340816
24.Oct2007
EUR
43.740197
92100000
4028472205.1
100.020056
100.078077
23.Oct2007
EUR
43.953742
92100000
4048139727.71
100.508366
100.566883
22.Oct2007
EUR
43.731436
92100000
4027665304.85
100.000022
100.057419
19.Oct2007
EUR
44.263478
92100000
4076666346.63
101.216635
101.274613
18.Oct2007
EUR
44.355974
92100000
4085185262.17
101.428144
101.483863
17.Oct2007
EUR
44.573453
91300000
4069556340.34
101.92545
101.975712
16.Oct2007
EUR
44.359876
91300000
4050056743.88
101.437067
101.496049
15.Oct2007
EUR
44.498572
91200000
4058269813.55
101.754221
101.819075
12.Oct2007
EUR
44.910253
91200000
4095815079.65
102.695606
102.761285
11.Oct2007
EUR
44.874665
91200000
4092569452.15
102.614227
102.705021
10.Oct2007
EUR
44.567541
91200000
4064559739.33
101.911931
101.994186
09.Oct2007
EUR
44.618214
91200000
4069181199.29
102.027804
102.088583
08.Oct2007
EUR
44.499409
91200000
4058346169.19
101.756135
101.819746
05.Oct2007
EUR
44.69407
91200000
4076099204.95
102.201263
102.266066
04.Oct2007
EUR
44.348405
91200000
4044574618.41
101.410836
101.464422
03.Oct2007
EUR
44.356873
91200000
4045346818.35
101.4302
101.491774
02.Oct2007
EUR
44.411646
90800000
4032577499.91
101.555448
101.616487
01.Oct2007
EUR
44.237568
90800000
4016771233.51
101.157387
101.217819
28.Sept2007
EUR
43.961409
90800000
3991696020.21
100.525898
100.57651
27.Sept2007
EUR
44.021911
90800000
3997189568.05
100.664247
100.743398
26.Sept2007
EUR
43.776401
90800000
3974897231.09
100.102843
100.179183
25.Sept2007
EUR
43.41985
90800000
3942522400.67
99.287523
99.364308
24.Sept2007
EUR
43.754634
90800000
3972920845.5
100.053069
100.09265
21.Sept2007
EUR
43.855904
91800000
4025971991.94
100.284641
100.315771
20.Sept2007
EUR
43.80478
91200000
3994995944.93
100.167737
100.219657
19.Sept2007
EUR
44.037916
91200000
4016257964.94
100.700846
100.751434
18.Sept2007
EUR
42.786259
93200000
3987679339.69
97.8387
97.884221
17.Sept2007
EUR
41.985827
93200000
3913079107.1
96.008364
96.05229
14.Sept2007
EUR
42.361777
93200000
3948117688.69
96.868043
96.895515
13.Sept2007
EUR
42.639749
93200000
3972892995.46
97.503678
97.530598
12.Sept2007
EUR
42.255147
94900000
4010013475.55
96.624214
96.651112
11.Sept2007
EUR
42.114742
94900000
3996689066.18
96.303152
96.344781
10.Sept2007
EUR
41.503506
94900000
3938682759
94.905448
94.946874
07.Sept2007
EUR
41.765535
94900000
3963549346.7
95.504626
95.543137
06.Sept2007
EUR
42.706158
94900000
4052814402.77
97.655534
97.693882
05.Sept2007
EUR
42.497057
94900000
4032970744.88
97.177386
97.218432
04.Sept2007
EUR
43.390042
94900000
4117715068.93
99.219362
99.260019
03.Sept2007
EUR
43.105554
94900000
4090717111.18
98.568827
98.608974
31.Aug2007
EUR
43.091392
94900000
4089373143.72
98.536443
98.576052
30.Aug2007
EUR
42.607028
94900000
4043406986.01
97.428855
97.464239
29.Aug2007
EUR
42.081898
94900000
3993572205.12
96.228048
96.258294
28.Aug2007
EUR
41.852288
94900000
3971782189.24
95.703003
95.732743
27.Aug2007
EUR
42.55768
94900000
4038723854.49
97.316012
97.345564
24.Aug2007
EUR
42.534666
94900000
4036539828.87
97.263386
97.292358
23.Aug2007
EUR
42.407044
94900000
4024428500.61
96.971555
96.999929
22.Aug2007
EUR
42.413253
90900000
3855364736.86
96.985753
97.014315
21.Aug2007
EUR
41.897618
90900000
3808493531.85
95.806658
95.833428
20.Aug2007
EUR
41.874236
90200000
3775151024.16
95.753191
95.792596
17.Aug2007
EUR
41.718909
90200000
3763045675.28
95.398007
95.423245
16.Aug2007
EUR
40.766549
88800000
3620069598.18
93.220259
93.245725
15.Aug2007
EUR
41.978247
89200000
3744459678.5
95.991031
96.016887
14.Aug2007
EUR
42.104041
88900000
3743049309.71
96.278682
96.304557
13.Aug2007
EUR
42.708132
88900000
3796752935.77
97.660048
97.686393
10.Aug2007
EUR
41.760367
88100000
3679088340.34
95.492808
95.517158
09.Aug2007
EUR
42.880302
88100000
3777754661.01
98.053747
98.080973
08.Aug2007
EUR
43.750586
88100000
3854426667.49
100.043812
100.072226
07.Aug2007
EUR
42.870032
88100000
3776849884.26
98.030263
98.058661
06.Aug2007
EUR
42.128149
88100000
3709352026.62
96.33381
96.361491
03.Aug2007
EUR
42.392964
88100000
3734820205.21
96.939358
96.967194
02.Aug2007
EUR
42.988526
86900000
3735702939.93
98.301221
98.330619
01.Aug2007
EUR
42.471329
85900000
3648287163.96
97.118554
97.147423
31.Jul2007
EUR
43.246923
85900000
3714910749.12
98.892094
98.922794
30.Jul2007
EUR
42.462494
85900000
3647528262.38
97.098352
97.127732
27.Jul2007
EUR
42.5165
83900000
3567134356.83
97.221846
97.251525
26.Jul2007
EUR
42.599942
83900000
3574135199.86
97.412652
97.442411
25.Jul2007
EUR
43.681568
83700000
3656147308.28
99.88599
99.916681
24.Jul2007
EUR
45.030367
83700000
3769041732.34
101.056999
101.088658
23.Jul2007
EUR
45.75126
83700000
3829380465.31
102.674825
102.708313
20.Jul2007
EUR
45.368493
83700000
3797342928.18
101.81582
101.848642
19.Jul2007
EUR
46.158164
83700000
3863438372.54
103.587997
103.622235
18.Jul2007
EUR
45.64578
83700000
3820551790.5
102.438107
102.46714
17.Jul2007
EUR
46.318909
82900000
3839837624.49
103.948741
103.981413
16.Jul2007
EUR
46.515722
82900000
3856153395.82
104.390428
104.422739
13.Jul2007
EUR
46.365057
80800000
3746296637.94
104.052306
104.078993
12.Jul2007
EUR
46.108044
80800000
3725529983.48
103.475518
103.509239
11.Jul2007
EUR
45.389859
80800000
3667500612.19
101.86377
101.901177
10.Jul2007
EUR
45.661815
80800000
3689474671.64
102.474093
102.511202
09.Jul2007
EUR
46.210547
80800000
3733812215.48
103.705555
103.743219
06.Jul2007
EUR
46.165864
81700000
3771751168.53
103.605278
103.644484
05.Jul2007
EUR
45.834324
81700000
3744664304.09
102.861237
102.897981
04.Jul2007
EUR
46.159582
81700000
3771237906.81
103.59118
103.629365
03.Jul2007
EUR
46.045407
81700000
3761909804.63
103.334948
103.37223
02.Jul2007
EUR
45.60968
81700000
3726310911.91
102.357091
102.392901
29.Jun2007
EUR
45.792218
82700000
3787016460.2
102.766743
102.806502
28.Jun2007
EUR
45.467925
84100000
3823852502.14
102.038965
102.078831
27.Jun2007
EUR
45.001544
84600000
3807130705.73
100.992315
101.028572
26.Jun2007
EUR
45.215103
84600000
3825197728.86
101.471583
101.507564
25.Jun2007
EUR
45.604228
85700000
3908282345.45
102.344856
102.379857
22.Jun2007
EUR
45.686765
85700000
3915355796.19
102.530085
102.568262
21.Jun2007
EUR
45.782822
85700000
3923587889.76
102.745656
102.781272
20.Jun2007
EUR
46.354634
85600000
3967956705.94
104.028915
104.064545
19.Jun2007
EUR
46.167198
85600000
3951912172.08
103.608271
103.64358
18.Jun2007
EUR
46.196992
85900000
3968321671.31
103.675135
103.712138
15.Jun2007
EUR
46.368635
86500000
4010886949.92
104.060336
104.098013
14.Jun2007
EUR
45.695475
86500000
3952658623.61
102.549632
102.589154
13.Jun2007
EUR
44.846988
86500000
3879264499.7
100.64546
100.682438
12.Jun2007
EUR
44.658
86000000
3840588006.87
100.221334
100.255622
11.Jun2007
EUR
44.987477
86000000
3868923038.06
100.960745
100.998521
08.Jun2007
EUR
44.589111
87300000
3892629441.69
100.066734
100.104586
07.Jun2007
EUR
44.640677
87300000
3897131112.1
100.182458
100.219657
06.Jun2007
EUR
45.153861
88800000
4009662944.64
101.334144
101.368418
05.Jun2007
EUR
45.925772
88800000
4078208619.78
103.066464
103.102285
04.Jun2007
EUR
46.169471
88200000
4072147419.25
103.613372
103.65266
01.Jun2007
EUR
46.364299
88200000
4089331185.58
104.050605
104.090508
31.May2007
EUR
45.914254
85800000
3939442997.48
103.040615
103.078148
30.May2007
EUR
45.468055
85800000
3901159150.73
102.039257
102.074509
29.May2007
EUR
45.529176
85800000
3906403316.35
102.176425
102.213593
28.May2007
EUR
45.516918
85800000
3905351622.86
102.148915
101.927811
25.May2007
EUR
45.397216
85800000
3895081190.69
101.88028
101.927811
24.May2007
EUR
45.230883
85800000
3880809833.31
101.506996
101.554497
23.May2007
EUR
45.673725
87500000
3996450995.89
102.500821
102.53754
22.May2007
EUR
45.371509
87500000
3970007038.26
101.822589
101.858332
21.May2007
EUR
45.29485
85500000
3872709710.13
101.650551
101.759285
18.May2007
EUR
45.322357
85500000
3875061548.9
101.712282
101.745024
17.May2007
EUR
44.761058
85500000
3827070488.38
100.452617
100.484968
16.May2007
EUR
44.667633
85500000
3819082625.02
100.242953
100.274517
15.May2007
EUR
44.85349
84800000
3803575973.48
100.660052
100.691956
14.May2007
EUR
44.557637
84800000
3778487648.08
99.9961
100.027726
11.May2007
EUR
44.652281
84800000
3786513487.59
100.2085
100.239769
10.May2007
EUR
44.331254
84800000
3759290411.91
99.488052
99.518511
09.May2007
EUR
44.660175
84800000
3787182841.87
100.226215
100.254405
08.May2007
EUR
44.520916
84800000
3775373720.91
99.913691
99.943752
07.May2007
EUR
44.823752
84800000
3801054237.64
100.593314
100.623256
04.May2007
EUR
44.845823
84800000
3802925860.88
100.642846
100.67537
03.May2007
EUR
44.561932
84500000
3765483279.53
100.005739
100.036089
02.May2007
EUR
44.413632
84500000
3752951918.38
99.672924
99.702812
01.May2007
EUR
44.16242
84500000
3731724528.74
99.109155
99.136241
30.Apr2007
EUR
44.16184
84500000
3731675488.08
99.107854
99.136241
27.Apr2007
EUR
44.039374
84900000
3738942921.34
98.833016
98.860445
26.Apr2007
EUR
44.312842
84900000
3762160343.29
99.446732
99.475291
25.Apr2007
EUR
44.162932
84900000
3749432970.87
99.110304
99.138301
24.Apr2007
EUR
43.874981
84900000
3724985903.76
98.287019
98.314283
23.Apr2007
EUR
44.199226
84900000
3752514355.85
99.01338
99.041033
20.Apr2007
EUR
44.344935
85000000
3769319519.54
99.339791
99.368022
19.Apr2007
EUR
43.573713
87400000
3808342589.29
97.61213
97.638663
18.Apr2007
EUR
43.740018
87400000
3822877601.36
97.98468
98.011369
17.Apr2007
EUR
43.996079
86400000
3801261265.93
98.558298
98.583182
16.Apr2007
EUR
43.946425
86400000
3796971200.54
98.447065
98.467877
13.Apr2007
EUR
43.325123
86400000
3743290642.03
97.055248
97.075993
12.Apr2007
EUR
42.950111
86400000
3710889659.1
96.215161
96.236669
11.Apr2007
EUR
43.081676
86400000
3722256860.14
96.509888
96.532998
10.Apr2007
EUR
43.165946
86400000
3729537763.65
96.698666
96.718828
05.Apr2007
EUR
42.853093
86400000
3702507252.14
95.997825
96.015732
04.Apr2007
EUR
42.733319
86400000
3692158801.64
95.729512
95.74883
03.Apr2007
EUR
42.576522
86400000
3678611571.21
95.378261
95.40009
02.Apr2007
EUR
42.009089
86400000
3629585370.93
94.10712
94.124978
30.Mar2007
EUR
41.925404
86400000
3622354923.75
93.919652
93.933593
29.Mar2007
EUR
41.902635
87300000
3658100106.71
93.868646
93.887096
28.Mar2007
EUR
41.381018
87300000
3612562908.48
92.70014
92.722
27.Mar2007
EUR
41.635388
87300000
3634769446.35
93.26997
93.292596
26.Mar2007
EUR
41.521623
85700000
3558403116.53
93.015118
93.034416
23.Mar2007
EUR
42.014866
85700000
3600674047.93
94.120062
94.145511
22.Mar2007
EUR
41.800145
85700000
3582272433.01
93.639052
93.662618
21.Mar2007
EUR
40.879932
85700000
3503410236.5
91.577627
91.600903
20.Mar2007
EUR
40.892347
85600000
3500384925.14
91.605438
91.628645
19.Mar2007
EUR
40.651424
85900000
3491957391.04
91.065732
91.088755
16.Mar2007
EUR
39.940426
85900000
3430882648.03
89.472982
89.495251
15.Mar2007
EUR
39.950769
88700000
3543633275.37
89.496152
89.518296
14.Mar2007
EUR
39.154532
88700000
3473007075.74
87.712453
87.734452
13.Mar2007
EUR
40.266501
88700000
3571638702.2
90.203443
90.226401
12.Mar2007
EUR
40.757962
88700000
3615231269.02
91.304394
91.327494
09.Mar2007
EUR
41.007516
88700000
3637366750.57
91.863435
91.886514
08.Mar2007
EUR
40.916479
88700000
3629291688.76
91.659498
91.682459
07.Mar2007
EUR
40.309067
88700000
3575414274.57
90.298797
90.321235
06.Mar2007
EUR
40.19302
88700000
3565120886.25
90.038833
90.061104
05.Mar2007
EUR
39.889138
88700000
3538166547.15
89.358089
89.380055
02.Mar2007
EUR
40.205604
88700000
3566237115
90.067024
90.089017
01.Mar2007
EUR
40.404407
88700000
3583870905.05
90.512374
90.530828
28.Feb2007
EUR
40.962308
88700000
3633356774.25
91.762162
91.784424
27.Feb2007
EUR
41.659978
88700000
3695240064.62
93.325055
93.347643
26.Feb2007
EUR
42.818452
89600000
3836533371.09
95.920224
95.943382
23.Feb2007
EUR
42.554634
89600000
3812895210.34
95.329229
95.352111
22.Feb2007
EUR
42.509505
89600000
3808851724.15
95.228133
95.250818
21.Feb2007
EUR
42.419679
89600000
3800803297.01
95.026908
95.049509
20.Feb2007
EUR
42.59794
89700000
3821035282.36
95.426241
95.448849
19.Feb2007
EUR
42.757625
90300000
3861013557.69
95.783961
95.806545
16.Feb2007
EUR
42.568975
90300000
3843978522.82
95.361355
95.383691
15.Feb2007
EUR
42.67658
90300000
3853695182.75
95.602407
95.624678
14.Feb2007
EUR
42.765877
90300000
3861758742.61
95.802447
95.824285
13.Feb2007
EUR
42.485404
90800000
3857674710.11
95.174142
95.195849
12.Feb2007
EUR
42.233107
90800000
3834766155.68
94.608957
94.630417
09.Feb2007
EUR
42.577857
90800000
3866069504.97
95.381252
95.402649
08.Feb2007
EUR
42.354188
90800000
3845760314.4
94.880197
94.901345
07.Feb2007
EUR
42.606134
91300000
3889940036.63
95.444597
95.465903
06.Feb2007
EUR
42.429945
91300000
3873854018.85
95.049905
95.071026
05.Feb2007
EUR
42.370092
91300000
3868389455.27
94.915825
94.936139
02.Feb2007
EUR
42.378741
91300000
3869179139.45
94.9352
94.956922
01.Feb2007
EUR
42.208481
91300000
3853634389.08
94.55379
94.573497
31.Jan2007
EUR
41.869763
91300000
3822709373.99
93.795007
93.813779
30.Jan2007
EUR
42.165729
91300000
3849731103
94.170158
94.188247
29.Jan2007
EUR
41.869826
91300000
3822715195.08
93.509308
93.550902
26.Jan2007
EUR
41.701334
91000000
3794821477.94
93.133009
93.150891
25.Jan2007
EUR
41.950327
91000000
3817479757.5
93.689094
93.709005
24.Jan2007
EUR
42.069233
92000000
3870369493.45
93.95465
93.974863
23.Jan2007
EUR
41.59437
91500000
3805884901.28
92.894123
92.912152
22.Jan2007
EUR
41.5987
90600000
3768842303.18
92.903793
92.921607
19.Jan2007
EUR
41.925259
90600000
3798428538.58
93.633108
93.649949
18.Jan2007
EUR
41.565819
90600000
3765863261.25
92.830359
92.847431
17.Jan2007
EUR
41.660433
90600000
3774435260.49
93.041664
93.058928
16.Jan2007
EUR
41.885899
91300000
3824182645.58
93.545204
93.562666
15.Jan2007
EUR
42.06879
91100000
3832466797.79
93.953661
93.970712
12.Jan2007
EUR
41.942611
91100000
3820971885.28
93.671861
93.688893
11.Jan2007
EUR
41.853609
91100000
3812863831.93
93.47309
93.490129
10.Jan2007
EUR
41.094819
91100000
3743738027.19
91.778459
91.79466
09.Jan2007
EUR
41.475214
92100000
3819867210.91
92.628008
92.644532
08.Jan2007
EUR
41.413541
92100000
3814187141.38
92.490271
92.506478
05.Jan2007
EUR
41.478086
92100000
3820131731.02
92.634422
92.641551
04.Jan2007
EUR
41.960214
92100000
3864535787.76
93.711175
93.727464
03.Jan2007
EUR
42.06556
92100000
3874238097.13
93.946447
93.962614
02.Jan2007
EUR
42.006471
92100000
3868796050.84
93.814482
93.825418
01.Jan2007
EUR
41.357021
0
11034545.5
92.36187
92.406962
29.Dec2006
EUR
41.356
92100000
3808887600
92.36187
92.406962
28.Dec2006
EUR
41.456301
94100000
3901037952.92
92.585769
92.64734
27.Dec2006
EUR
41.498444
94100000
3905003668.65
92.679888
92.741628
26.Dec2006
EUR
40.883029
--
--
91.305461
91.365409
25.Dec2006
EUR
40.883029
--
--
91.305461
91.365409
22.Dec2006
EUR
40.883029
94100000
3883567519.78
91.305461
91.365409
21.Dec2006
EUR
41.270643
94100000
3883567519.78
92.171132
92.231056
20.Dec2006
EUR
41.335335
95400000
3943391043.33
92.315611
92.375507
19.Dec2006
EUR
41.154336
96100000
3954931761.66
91.91138
91.970629
18.Dec2006
EUR
41.451041
96100000
3983445131.38
92.574021
92.633922
15.Dec2006
EUR
41.556961
96100000
3993624045.15
92.810576
92.871756
14.Dec2006
EUR
41.338601
97100000
4013978200.21
92.322905
92.382216
13.Dec2006
EUR
41.093097
97100000
3990139811.71
91.774613
91.832574
12.Dec2006
EUR
40.746075
97100000
3956443934.04
90.999597
91.056816
11.Dec2006
EUR
40.677404
97700000
3974182464.42
90.846231
90.903175
08.Dec2006
EUR
40.346255
97700000
3941829181.16
90.106665
90.162819
07.Dec2006
EUR
40.334424
97700000
3940673226.43
90.080242
90.135951
06.Dec2006
EUR
40.170272
97700000
3924635649.38
89.713636
89.768675
05.Dec2006
EUR
40.226806
97700000
3930158973.05
89.839896
89.894902
04.Dec2006
EUR
39.775115
97700000
3886028766.5
88.831119
88.885397
01.Dec2006
EUR
39.465728
97700000
3855801631.61
88.140154
88.193567
30.Nov2006
EUR
40.017855
97700000
3909744448.58
89.373238
89.427909
29.Nov2006
EUR
40.377589
97200000
3924701698.85
90.176644
90.232252
28.Nov2006
EUR
39.898412
97200000
3878125613.9
89.10648
89.156013
27.Nov2006
EUR
39.928023
98700000
3940895895.13
89.172613
89.226413
24.Nov2006
EUR
40.629893
99400000
4038611335.69
90.740121
90.794501
23.Nov2006
EUR
41.00732
99400000
4076127624.91
91.583044
91.637788
22.Nov2006
EUR
41.099892
99400000
4085329302.99
91.789788
91.844339
21.Nov2006
EUR
41.11101
99400000
4086434353.55
91.814616
91.868711
20.Nov2006
EUR
41.107644
99400000
4086099772.89
91.807099
91.861705
17.Nov2006
EUR
40.938442
99000000
4052905806.04
91.429216
91.482602
16.Nov2006
EUR
41.208505
98700000
4067279406.36
92.032355
92.086246
15.Nov2006
EUR
41.198649
99400000
4095145686.2
92.010343
92.064183
14.Nov2006
EUR
40.952798
99400000
4070708142.57
91.461278
91.515212
13.Nov2006
EUR
40.971194
99400000
4072536641.94
91.50236
91.555936
10.Nov2006
EUR
40.747899
99400000
4050341204.83
91.00367
91.056083
09.Nov2006
EUR
40.818359
99400000
4057344853.29
91.161029
91.213391
08.Nov2006
EUR
40.826551
99400000
4058159194.81
91.179326
91.231443
07.Nov2006
EUR
40.81713
98400000
4016405614.36
91.158286
91.210161
06.Nov2006
EUR
40.540194
98400000
3989155113.29
90.539796
90.591055
03.Nov2006
EUR
39.985308
98400000
3934554353.07
89.30055
89.364889
02.Nov2006
EUR
39.821027
98400000
3918389067.74
88.933655
88.982681
01.Nov2006
EUR
40.219601
98400000
3957608755.09
89.823804
89.871919
31.Oct2006
EUR
40.1088
98400000
3946705967.74
89.576349
89.633601
30.Oct2006
EUR
40.115928
98400000
3947407276.1
89.592266
89.636285
27.Oct2006
EUR
40.236539
96400000
3878802368.87
89.861633
89.91269
26.Oct2006
EUR
40.337488
96400000
3888533872.67
90.087085
90.136918
25.Oct2006
EUR
40.256622
96400000
3880738318.35
89.906482
89.954443
24.Oct2006
EUR
40.20368
95500000
3839451452.08
89.788247
89.839731
23.Oct2006
EUR
40.254819
95500000
3844335258.39
89.902458
89.951884
20.Oct2006
EUR
40.034876
95500000
3823330654.57
89.411249
89.438519
19.Oct2006
EUR
39.927353
95500000
3813062248.35
89.171117
89.184239
18.Oct2006
EUR
39.959789
95500000
3816159808.46
89.243555
89.286204
17.Oct2006
EUR
39.539669
93500000
3696959050.16
88.305287
88.350937
16.Oct2006
EUR
40.06454
92500000
3705969935.21
89.477499
89.523227
13.Oct2006
EUR
40.036646
92500000
3703389768.04
89.415205
89.458381
12.Oct2006
EUR
40.045294
93000000
3724212332.58
89.434516
89.476605
11.Oct2006
EUR
39.719728
93000000
3693934750.28
88.707421
88.749606
10.Oct2006
EUR
39.654353
94600000
3751301824.28
88.561417
88.599303
09.Oct2006
EUR
39.433787
94600000
3730436268.71
88.068819
88.108671
06.Oct2006
EUR
39.438154
94600000
3730849357.82
88.07857
88.127208
05.Oct2006
EUR
39.436767
94600000
3730718195.4
88.075475
88.117144
04.Oct2006
EUR
39.180625
94600000
3706487169.08
87.503424
87.555191
03.Oct2006
EUR
38.836264
95800000
3720514083.27
86.734348
86.781461
02.Oct2006
EUR
38.962371
95800000
3732595118.69
87.015988
87.057429
29.Sept2006
EUR
39.033219
95800000
3739382358.21
87.174215
87.212537
28.Sept2006
EUR
38.989815
96300000
3754719179.75
87.077279
87.113443
27.Sept2006
EUR
39.000147
96300000
3755714128.69
87.100354
87.14014
26.Sept2006
EUR
38.917233
96300000
3747729559.11
86.582415
86.620003
25.Sept2006
EUR
38.403376
96300000
3698245113.21
85.439194
85.483803
22.Sept2006
EUR
38.31361
96300000
3689600668.89
85.239484
85.273882
21.Sept2006
EUR
38.759964
96300000
3732584575.04
86.232525
86.266988
20.Sept2006
EUR
38.597693
97300000
3755555562.95
85.871507
85.912928
19.Sept2006
EUR
37.988253
97300000
3696257032.75
84.515635
84.545915
18.Sept2006
EUR
38.269936
97700000
3738972790.29
85.142319
85.178626
15.Sept2006
EUR
38.309939
97700000
3742881070.85
85.231317
85.25987
14.Sept2006
EUR
38.152488
97700000
3727498035.34
84.881021
84.912956
13.Sept2006
EUR
38.236959
97700000
3735750914.84
85.068952
85.113281
12.Sept2006
EUR
38.075541
97700000
3719980351.35
84.70983
84.74223
11.Sept2006
EUR
37.59549
97700000
3673079397.53
83.641823
83.69325
08.Sept2006
EUR
37.680738
97700000
3681408122.49
83.831481
83.865053
07.Sept2006
EUR
37.576465
97700000
3671220651.61
83.599496
83.63296
06.Sept2006
EUR
37.906341
98200000
3722402693.72
84.333399
84.360022
05.Sept2006
EUR
38.358184
98200000
3766773694.36
85.338652
85.378717
04.Sept2006
EUR
38.558557
98200000
3786450261.82
85.784436
85.822665
01.Sept2006
EUR
38.39671
98200000
3770556949.22
85.424364
85.448634
31.Aug2006
EUR
38.27279
98200000
3758387998.97
85.148669
85.176067
30.Aug2006
EUR
38.363281
98200000
3767274173
85.349989
85.381042
29.Aug2006
EUR
38.248798
98200000
3756031961.49
85.095289
85.133768
28.Aug2006
EUR
37.992589
99300000
3772664101.5
84.525282
85.173196
25.Aug2006
EUR
37.992589
106300000
4039694821.45
84.525282
84.560301
24.Aug2006
EUR
38.002773
106300000
4039694821.45
84.547939
84.576153
23.Aug2006
EUR
37.766487
106300000
4014577605.16
84.022254
84.064176
22.Aug2006
EUR
38.105767
106300000
4050642985.02
84.777076
84.814939
21.Aug2006
EUR
37.954467
106300000
4034559821.83
84.440467
84.472847
18.Aug2006
EUR
38.096586
106300000
4049667087
84.756651
84.789101
17.Aug2006
EUR
38.183394
106300000
4058894782.97
84.949782
84.983778
16.Aug2006
EUR
38.095829
106300000
4049586636.31
84.754969
84.782392
15.Aug2006
EUR
37.848005
106400000
4027027749.42
84.203614
84.229598
14.Aug2006
EUR
37.373051
106400000
3976492649.21
83.146944
83.172442
11.Aug2006
EUR
36.925942
106400000
3928920207.92
82.152221
82.176231
10.Aug2006
EUR
36.905273
106400000
3926721013.02
82.106237
82.122167
09.Aug2006
EUR
37.224588
106400000
3960696133.71
82.816644
82.831738
08.Aug2006
EUR
36.82805
106400000
3918504507.71
81.934433
81.950114
07.Aug2006
EUR
36.732729
106400000
3908362318.17
81.722364
81.730145
04.Aug2006
EUR
37.330062
106400000
3971918544.65
83.051301
83.066873
03.Aug2006
EUR
36.827484
106400000
3918444335.62
81.933176
81.945964
02.Aug2006
EUR
37.107738
106400000
3948263330.26
82.55668
82.581296
01.Aug2006
EUR
36.55239
106400000
3889174309.11
81.321151
81.335751
31.Jul2006
EUR
37.042892
106400000
3941363692.78
82.41241
82.421913
28.Jul2006
EUR
37.230994
106400000
3961377779.79
82.830898
82.839898
27.Jul2006
EUR
36.9389
105900000
3911829560.27
82.181052
82.191537
26.Jul2006
EUR
36.528747
105900000
3868394282.97
81.268549
81.280595
25.Jul2006
EUR
36.434353
105900000
3858398011.65
81.058545
81.074045
24.Jul2006
EUR
36.451252
105900000
3860187533.86
81.096139
81.10603
21.Jul2006
EUR
35.691626
105900000
3779743232.82
79.406138
79.412574
20.Jul2006
EUR
36.016935
105900000
3814193409.1
80.129878
80.139215
19.Jul2006
EUR
35.969244
105900000
3809142932.1
80.023776
80.050528
18.Jul2006
EUR
35.024753
105900000
3709121325.54
77.922488
77.962242
17.Jul2006
EUR
35.100531
105900000
3717146235.41
78.091079
78.107489
14.Jul2006
EUR
35.199648
105900000
3727642682.28
78.311591
78.322324
13.Jul2006
EUR
35.738194
105900000
3784674754.93
79.509742
79.535025
12.Jul2006
EUR
36.420556
104900000
3820516360.13
81.027849
81.051795
11.Jul2006
EUR
36.292184
104900000
3807050084.97
80.742247
80.767839
10.Jul2006
EUR
36.780835
104900000
3858309606.21
81.829392
81.855639
07.Jul2006
EUR
36.621089
104900000
3841552185.43
81.473989
81.500065
06.Jul2006
EUR
36.732189
104400000
3834840508.45
81.721163
81.746965
05.Jul2006
EUR
36.293935
104400000
3789086779.51
80.746143
80.770507
04.Jul2006
EUR
36.80935
104400000
3842896157.46
81.892832
81.922622
03.Jul2006
EUR
36.73157
103600000
3805390654.71
81.719788
81.747885
30.Jun2006
EUR
36.573171
103100000
3770693937.24
81.367385
81.392312
29.Jun2006
EUR
35.908049
103100000
3702119801.18
79.88763
79.913332
28.Jun2006
EUR
35.141207
102500000
3601973710.46
78.181573
78.204819
27.Jun2006
EUR
35.80689
100200000
3587850358.82
78.20178
78.225243
26.Jun2006
EUR
36.091594
102700000
3706606668.12
78.82357
78.847642
23.Jun2006
EUR
36.248045
102700000
3722674245.21
79.165259
79.189266
22.Jun2006
EUR
36.194435
102700000
3717168473.76
79.048173
79.070965
21.Jun2006
EUR
36.004136
102700000
3697624794.44
78.632565
78.65426
20.Jun2006
EUR
35.880875
102700000
3684965829.18
78.363362
78.385953
19.Jun2006
EUR
35.630028
102700000
3659203892.27
77.815518
77.837606
16.Jun2006
EUR
35.308698
102700000
3626203307.28
77.113738
77.132185
15.Jun2006
EUR
35.595131
102700000
3655619921.98
77.739301
77.793481
14.Jun2006
EUR
34.848235
100700000
3509217314.13
76.108092
76.033276
13.Jun2006
EUR
34.742608
100700000
3498580674.68
75.877404
75.895471
12.Jun2006
EUR
35.483718
103400000
3669016483.1
77.495979
77.515313
09.Jun2006
EUR
35.892747
103400000
3711310081.61
78.389293
78.411308
08.Jun2006
EUR
35.297644
101500000
3685252152.52
77.089596
77.105785
07.Jun2006
EUR
36.307903
101500000
3685252152.52
79.295986
79.318598
06.Jun2006
EUR
35.946894
101500000
3648609781.09
78.507549
78.526207
05.Jun2006
EUR
36.683995
101500000
3723425463.87
80.117366
80.140182
02.Jun2006
EUR
37.015825
102500000
3794122011.35
80.842079
80.864077
01.Jun2006
EUR
37.096385
102500000
3802379434.61
81.018021
81.047036
31.May2006
EUR
36.985019
102500000
3790964451.2
80.774801
80.798919
30.May2006
EUR
36.478851
102500000
3739082186.4
79.669334
79.697326
29.May2006
EUR
37.576426
102500000
3851583624.48
82.066424
81.665112
26.May2006
EUR
37.576426
102500000
3851583624.48
82.066424
82.093348
25.May2006
EUR
36.919233
102500000
3721678778
80.631125
80.655436
24.May2006
EUR
36.309061
102500000
3721678778
79.298517
79.321032
23.May2006
EUR
36.768292
102500000
3768749904.93
80.30147
80.328758
22.May2006
EUR
35.952474
102500000
3685128562.95
78.519734
78.542418
19.May2006
EUR
36.770218
102500000
3768947304.74
80.305676
80.327541
18.May2006
EUR
36.556623
102500000
3747053864.26
79.83919
79.908277
17.May2006
EUR
36.529061
102500000
3744228748.69
79.778992
79.809651
16.May2006
EUR
37.797905
102500000
3874285232.85
82.550131
82.580501
15.May2006
EUR
37.597038
102500000
3853696347.93
82.11144
82.141795
12.May2006
EUR
37.988362
102500000
3893807102.64
82.966087
82.995817
11.May2006
EUR
38.833724
102500000
3980456749.23
84.812349
84.844507
10.May2006
EUR
39.093448
102500000
4007078441.17
85.379582
85.412607
09.May2006
EUR
39.317751
103700000
4077250755.08
85.869455
85.90458
08.May2006
EUR
39.183238
103700000
4062112661.87
85.575683
85.608501
05.May2006
EUR
39.133075
103700000
4058099913.25
85.466127
85.499577
04.May2006
EUR
38.763777
103700000
4019803669.71
84.659583
84.690304
03.May2006
EUR
38.491996
103700000
3991619982.06
84.066017
84.095382
02.May2006
EUR
38.894667
103700000
4033376976
84.945447
84.981515
01.May2006
EUR
38.626088
103200000
3986212281.83
84.358874
84.387265
28.Apr2006
EUR
38.626088
103200000
3986212282
84.358874
84.387265
27.Apr2006
EUR
38.883105
103200000
4012736408
84.920194
84.948063
26.Apr2006
EUR
39.081106
103200000
4033170118
85.352625
85.381339
25.Apr2006
EUR
38.922745
103200000
4016827259
85.006767
85.031928
24.Apr2006
EUR
38.83312
103200000
4007578010
84.811029
84.838172
21.Apr2006
EUR
39.074474
103200000
4032485766
85.338143
85.36519
20.Apr2006
EUR
38.788185
103200000
4002940647
84.71289
84.740404
19.Apr2006
EUR
38.386196
103200000
3961455453
83.834953
83.861527
18.Apr2006
EUR
37.882186
103200000
3909441579
82.7342
82.760433
17.Apr2006
EUR
37.961716
103200000
3917649103.46
82.907894
82.933344
14.Apr2006
EUR
37.961716
102600000
3889604719.24
82.907894
82.933344
13.Apr2006
EUR
37.961716
103200000
3917649103
82.907894
82.933344
12.Apr2006
EUR
37.910377
102600000
3889604719
82.795771
82.819614
11.Apr2006
EUR
38.029334
98800000
3757298173
83.055569
83.079917
10.Apr2006
EUR
38.578408
98800000
3811546759
84.254742
84.279699
07.Apr2006
EUR
38.363512
98800000
3790315025
83.785412
83.808929
06.Apr2006
EUR
38.746884
98800000
3828192110
84.622689
84.645991
05.Apr2006
EUR
38.773202
94600000
3667944916
84.680169
84.70366
04.Apr2006
EUR
38.634621
92600000
3577565936
84.37751
84.400855
03.Apr2006
EUR
38.920674
88200000
3432803484
85.002246
85.026311
31.Mar2006
EUR
38.675836
87200000
3372532874
84.467521
84.480461
30.Mar2006
EUR
38.857062
87200000
3388335826
84.863318
84.874058
29.Mar2006
EUR
38.36956
87200000
3345825672
83.79862
83.815748
28.Mar2006
EUR
38.266113
87200000
3336805095
83.469828
83.485466
27.Mar2006
EUR
38.432891
87200000
3351348070
83.833618
83.851463
24.Mar2006
EUR
38.863349
87200000
3388884009
84.772576
84.792643
23.Mar2006
EUR
38.754683
87200000
3379408347
84.535543
84.556883
22.Mar2006
EUR
38.838016
87200000
3386674976
84.717317
84.739671
21.Mar2006
EUR
38.63314
87200000
3368809794
84.270421
84.294865
20.Mar2006
EUR
38.574315
87200000
3363680234
84.142106
84.161944
17.Mar2006
EUR
38.477229
87200000
3355214366
83.930333
83.950151
16.Mar2006
EUR
38.551909
87000000
3354016069
84.093232
84.109581
15.Mar2006
EUR
38.575175
87000000
3356040244
84.143984
84.163161
14.Mar2006
EUR
38.488836
87000000
3348528743
83.955653
83.973118
13.Mar2006
EUR
38.404483
88200000
3387275418
83.771654
83.786617
10.Mar2006
EUR
38.137822
88200000
3363755868
83.189984
83.206019
09.Mar2006
EUR
37.729012
88200000
3327698898
82.29825
82.313863
08.Mar2006
EUR
37.429987
91400000
3421100771
81.645985
81.661586
07.Mar2006
EUR
37.603378
91400000
3436948733
82.024202
82.039347
06.Mar2006
EUR
37.692474
92400000
3482784573
82.218547
82.233711
03.Mar2006
EUR
37.490402
92400000
3464113123
81.777768
81.792993
02.Mar2006
EUR
37.789551
92400000
3491754522
82.430304
82.445193
01.Mar2006
EUR
38.214548
92400000
3531024242
83.357349
83.371924
28.Feb2006
EUR
37.891997
92400000
3501220536
82.653769
82.668157
27.Feb2006
EUR
38.555206
93900000
3620333872
84.100426
84.114698
24.Feb2006
EUR
38.409099
93400000
3587409809
83.781721
83.79562
23.Feb2006
EUR
38.28173
93400000
3575513574
83.503891
83.517421
22.Feb2006
EUR
38.333766
93400000
3580373746
83.617399
83.63101
21.Feb2006
EUR
37.942727
93400000
3543850705
82.764426
82.777534
20.Feb2006
EUR
37.814477
93400000
3531872183
82.484675
82.49793
17.Feb2006
EUR
37.82423
93400000
3532783115
82.505949
82.518838
16.Feb2006
EUR
37.711661
94800000
3575065441
82.2604
82.272937
15.Feb2006
EUR
37.443879
94800000
3549679733
81.67629
81.688454
14.Feb2006
EUR
37.490436
94800000
3554093346
81.777844
81.791277
13.Feb2006
EUR
37.420637
95800000
3584897006
81.62559
81.637589
10.Feb2006
EUR
37.101338
95800000
3554308143
80.929103
80.940453
09.Feb2006
EUR
37.414291
95800000
3584289121
81.611749
81.62339
08.Feb2006
EUR
36.856941
95800000
3530894920
80.396
80.409176
07.Feb2006
EUR
36.951637
95800000
3539966810
80.602561
80.615601
06.Feb2006
EUR
36.966801
95800000
3541419490
80.635638
80.648836
03.Feb2006
EUR
36.928564
95800000
3537756413
80.552231
80.564892
02.Feb2006
EUR
36.914455
95800000
3536404766
80.521455
80.53353
01.Feb2006
EUR
37.429167
95800000
3585714245
81.644198
81.65678
31.Jan2006
EUR
37.049097
95800000
3549303516
80.815152
80.826708
30.Jan2006
EUR
36.91301
95800000
3536266413.74
80.518306
80.522764
27.Jan2006
EUR
36.989882
95800000
3543630715
80.685986
80.696892
26.Jan2006
EUR
36.530682
95800000
3499639374
79.684334
79.694097
25.Jan2006
EUR
35.892507
95300000
3420555899
78.292282
78.30591
24.Jan2006
EUR
35.441081
94800000
3359814436
77.307586
77.314193
23.Jan2006
EUR
35.556862
94800000
3370790555
77.560142
77.568831
20.Jan2006
EUR
35.622252
94800000
3376989523
77.702777
77.710661
19.Jan2006
EUR
36.047861
94800000
3417337190
78.631155
78.639187
18.Jan2006
EUR
35.816784
94800000
3395431106
78.127107
78.134747
17.Jan2006
EUR
36.21722
94800000
3433392483
79.00058
79.007883
16.Jan2006
EUR
36.562331
94800000
3466109003
79.75337
79.759473
13.Jan2006
EUR
36.409948
94800000
3451663105
79.420977
79.427756
12.Jan2006
EUR
36.820724
94800000
3490604627
80.317
80.323828
11.Jan2006
EUR
36.798991
93400000
3437025772
80.269596
80.278268
10.Jan2006
EUR
36.561809
93400000
3414872940
79.752229
79.760409
09.Jan2006
EUR
36.824602
93400000
3439417820
80.325459
80.333502
06.Jan2006
EUR
36.776769
93400000
3434950243
80.221123
80.228495
05.Jan2006
EUR
36.608757
93400000
3419257896
79.854637
79.862139
04.Jan2006
EUR
36.631102
95900000
3512922683
79.90338
79.910664
03.Jan2006
EUR
36.248495
92900000
3367485157
79.068798
79.076691
02.Jan2006
EUR
35.884238
92900000
3333645684.63
78.274244
78.857627
30.Dec2005
EUR
35.884238
92900000
3333645685
78.274244
78.28079
29.Dec2005
EUR
36.25936
92900000
3368494528
79.092498
79.098941
28.Dec2005
EUR
36.146831
92900000
3358040645
78.84704
78.85368
27.Dec2005
EUR
36.161168
92900000
3359372470.97
78.878311
79.008725
26.Dec2005
EUR
36.161167
92900000
3351495733.58
78.878311
78.730012
23.Dec2005
EUR
36.161168
92900000
3359372471
78.878311
78.730012
22.Dec2005
EUR
36.07638
92900000
3351495734
78.539802
78.545274
21.Dec2005
EUR
36.086608
92900000
3352445852
78.562067
78.565277
20.Dec2005
EUR
35.777112
92900000
3323693704
77.888281
77.891061
19.Dec2005
EUR
35.676587
92900000
3314354940
77.669436
77.67206
16.Dec2005
EUR
35.733858
92900000
3319675403
77.794115
77.795853
15.Dec2005
EUR
35.386218
92900000
3287379667
77.03729
77.042282
14.Dec2005
EUR
35.354504
92900000
3284433453
76.968248
76.97249
13.Dec2005
EUR
35.446848
92900000
3293012152
77.169282
77.174235
12.Dec2005
EUR
35.303293
92900000
3279675905
76.856757
76.862115
09.Dec2005
EUR
35.170318
92900000
3267322497
76.567265
76.571824
08.Dec2005
EUR
35.26729
92400000
3258697635
76.778379
76.78148
07.Dec2005
EUR
35.219163
92400000
3254250658
76.673602
76.671168
06.Dec2005
EUR
35.333431
92400000
3264809021
76.922369
76.922639
05.Dec2005
EUR
35.156611
92400000
3248470855
76.537424
76.541289
02.Dec2005
EUR
35.362504
92400000
3267495348
76.985662
76.984442
01.Dec2005
EUR
35.177899
92400000
3250437877
76.583771
76.585898
30.Nov2005
EUR
34.631367
92400000
3199938297
75.393946
75.394651
29.Nov2005
EUR
34.797915
92400000
3215327344
75.756528
75.757605
28.Nov2005
EUR
34.691718
89500000
3104908799
75.525335
75.526729
25.Nov2005
EUR
34.822688
89500000
3116630598
75.810462
75.810451
24.Nov2005
EUR
34.753305
89500000
3110420764
75.65941
75.65887
23.Nov2005
EUR
34.850405
89500000
3119111220
75.870801
75.870429
22.Nov2005
EUR
34.640483
89500000
3100323200
75.413792
75.413125
21.Nov2005
EUR
34.635844
89500000
3099908069
75.403695
75.402218
18.Nov2005
EUR
34.407136
89500000
3079438649
74.905785
74.903348
17.Nov2005
EUR
34.175642
89500000
3058719954
74.401813
74.399313
16.Nov2005
EUR
34.049601
89500000
3047439272
74.127417
74.12553
15.Nov2005
EUR
34.274249
89500000
3067545293
74.616487
74.614274
14.Nov2005
EUR
34.256766
88900000
3045426523
74.578426
74.57575
11.Nov2005
EUR
34.197169
88900000
3040128313
74.448678
74.445326
10.Nov2005
EUR
33.744361
88900000
2999873674
73.462896
73.457946
09.Nov2005
EUR
33.691
88900000
2995129875
73.346727
73.342579
08.Nov2005
EUR
33.750884
88900000
3000453577
73.477097
73.473252
07.Nov2005
EUR
33.761903
88400000
2984552261
73.501088
73.496953
04.Nov2005
EUR
33.686167
88400000
2977857194
73.336208
73.331844
03.Nov2005
EUR
33.74451
88400000
2983014696
73.463223
73.458508
02.Nov2005
EUR
33.33291
88400000
2946629237
72.56715
72.562077
01.Nov2005
EUR
33.250892
88400000
2939378822
72.388593
72.383611
31.Oct2005
EUR
33.318279
88400000
2945335849
72.535298
72.5302
28.Oct2005
EUR
32.574537
88400000
2879589080
70.916142
70.909999
27.Oct2005
EUR
32.525936
87800000
2855777178
70.810334
70.804243
26.Oct2005
EUR
33.159155
87800000
2911373821
72.18888
72.183333
25.Oct2005
EUR
33.04148
87800000
2901041950
71.932697
71.926619
24.Oct2005
EUR
33.218329
87800000
2916569243
72.317702
72.311448
21.Oct2005
EUR
32.809801
87800000
2880700515
71.42832
71.421055
20.Oct2005
EUR
32.947523
87800000
2892792516
71.728146
71.720802
19.Oct2005
EUR
32.895876
84800000
2789570303
71.615711
71.607978
18.Oct2005
EUR
33.449426
84800000
2836511290
72.82081
72.81294
17.Oct2005
EUR
33.669929
84800000
2855209971
73.300855
73.292727
14.Oct2005
EUR
33.598102
84800000
2849119060
73.144486
73.135778
13.Oct2005
EUR
33.415983
84800000
2833675358
72.748003
72.739185
12.Oct2005
EUR
33.701213
84800000
2857862880
73.368963
73.359945
11.Oct2005
EUR
33.978311
84800000
2881360775
73.972217
73.962792
10.Oct2005
EUR
33.915315
84800000
2876018752
73.835072
73.825409
07.Oct2005
EUR
33.838361
86000000
2910099067
73.66754
73.656586
06.Oct2005
EUR
33.939254
86000000
2918775821
73.887187
73.875993
05.Oct2005
EUR
34.287202
86000000
2948699374
74.644686
74.633294
04.Oct2005
EUR
34.742487
85500000
2970482669
75.635861
75.624075
03.Oct2005
EUR
34.593383
85500000
2957734207
75.311253
75.299208
30.Sept2005
EUR
34.384693
85500000
2939891211
74.856926
74.844416
29.Sept2005
EUR
34.226739
85500000
2926386188
74.513056
74.50042
28.Sept2005
EUR
34.393361
85500000
2940632341
74.875797
74.864341
27.Sept2005
EUR
34.072911
85500000
2913233881
73.892536
73.878006
26.Sept2005
EUR
34.24012
85500000
2927530232
74.255155
74.242427
23.Sept2005
EUR
33.542825
85500000
2867911556
72.742962
72.727857
22.Sept2005
EUR
33.348173
85500000
2851268830
72.320828
72.30658
21.Sept2005
EUR
33.493735
85500000
2863714304
72.6365
72.623692
20.Sept2005
EUR
33.986641
85500000
2905857774
73.705445
73.693456
19.Sept2005
EUR
33.791507
85500000
2889173857
73.282268
73.267544
16.Sept2005
EUR
33.894704
85500000
2897997154
73.506065
73.492148
15.Sept2005
EUR
33.617406
85500000
2874288217
72.904702
72.890891
14.Sept2005
EUR
33.617236
85500000
2874273707
72.904334
72.89022
13.Sept2005
EUR
33.482822
85500000
2862781289
72.612836
72.596809
12.Sept2005
EUR
33.77544
85500000
2887800131
73.247424
73.231767
09.Sept2005
EUR
33.826282
85500000
2892147126
73.357683
73.341299
08.Sept2005
EUR
33.694444
85500000
2880874957
73.071769
73.056906
07.Sept2005
EUR
33.723441
85500000
2883354246
73.134656
73.118709
06.Sept2005
EUR
33.646452
85500000
2876771680
72.967693
72.951587
05.Sept2005
EUR
33.256044
85500000
2843391725
72.121029
72.105631
02.Sept2005
EUR
32.967946
85500000
2818759416
71.496245
71.480533
01.Sept2005
EUR
33.047267
85500000
2825541295
71.668263
71.652414
31.Aug2005
EUR
32.861432
85500000
2809652464
71.265252
71.248441
30.Aug2005
EUR
32.562891
85500000
2784127174
70.617816
70.600439
29.Aug2005
EUR
32.462078
85500000
2775507659.51
70.399187
70.728429
26.Aug2005
EUR
32.462078
85500000
2775507660
70.399187
70.382061
25.Aug2005
EUR
32.79819
85500000
2804245229
71.1281
71.11112
24.Aug2005
EUR
33.158104
85500000
2835017922
71.908633
71.890967
23.Aug2005
EUR
33.208514
85500000
2839327963
72.017955
72.000608
22.Aug2005
EUR
33.522102
85500000
2866139687
72.698018
72.680612
19.Aug2005
EUR
33.499933
85500000
2864244257
72.649941
72.631057
18.Aug2005
EUR
33.054339
85500000
2826146014
71.683602
71.663742
17.Aug2005
EUR
33.198852
85500000
2838501866
71.997001
71.977141
16.Aug2005
EUR
33.291225
85500000
2846399764
72.197327
72.178278
15.Aug2005
EUR
33.483922
85500000
2862875330
72.615219
72.59127
12.Aug2005
EUR
33.555952
85500000
2869033900
72.77143
72.751495
11.Aug2005
EUR
33.741206
85500000
2884873083
73.17318
73.152785
10.Aug2005
EUR
33.908693
85500000
2899193227
73.536403
73.516457
09.Aug2005
EUR
33.508331
85500000
2864962319
72.668156
72.646785
08.Aug2005
EUR
33.116952
85500000
2831499388
71.819386
71.798988
05.Aug2005
EUR
32.997166
85500000
2821257659
71.559611
71.538982
04.Aug2005
EUR
33.299776
85500000
2847130814
72.215869
72.196065
03.Aug2005
EUR
33.632507
85500000
2875579322
72.937449
72.915872
02.Aug2005
EUR
33.695635
85500000
2880976818
73.074355
73.052943
01.Aug2005
EUR
33.385704
85500000
2854477689
72.402218
72.379898
29.Jul2005
EUR
33.436869
85500000
2858852263
72.513177
72.490335
28.Jul2005
EUR
33.503056
85500000
2864511317
72.656716
72.633007
27.Jul2005
EUR
33.279829
85500000
2845425408
72.172613
72.149022
26.Jul2005
EUR
33.200922
85500000
2838678852
72.001491
71.977687
25.Jul2005
EUR
33.153519
85500000
2834625856
71.898687
71.874927
22.Jul2005
EUR
33.099778
85000000
2813481156
71.782144
71.758405
21.Jul2005
EUR
33.170095
85000000
2819458106
71.934637
71.910954
20.Jul2005
EUR
33.210829
85000000
2822920426
72.022973
71.997253
19.Jul2005
EUR
33.312887
84400000
2811607621
72.244302
72.219048
18.Jul2005
EUR
32.935796
84400000
2779781159
71.42652
71.400444
15.Jul2005
EUR
32.958365
84400000
2781685967
71.475465
71.448782
14.Jul2005
EUR
32.943132
84400000
2780400345
71.442432
71.415922
13.Jul2005
EUR
32.777028
84400000
2766381197
71.082209
71.05573
12.Jul2005
EUR
32.532902
84400000
2745776958
70.552783
70.525233
11.Jul2005
EUR
32.633505
84400000
2754267833
70.770956
70.744703
08.Jul2005
EUR
32.409042
84400000
2735323114
70.28417
70.255584
07.Jul2005
EUR
31.861426
80700000
2571217094
69.09658
69.06752
06.Jul2005
EUR
32.403943
80700000
2614998228
70.273115
70.245161
05.Jul2005
EUR
32.241208
80700000
2601865504
69.920198
69.892084
04.Jul2005
EUR
32.314353
80700000
2607768316
70.078824
70.051234
01.Jul2005
EUR
32.244399
80700000
2602122990
69.927116
69.898856
30.Jun2005
EUR
31.960436
79200000
2531266509
69.311297
69.281872
29.Jun2005
EUR
31.929274
79200000
2528798523
69.243719
69.216902
28.Jun2005
EUR
32.227145
79200000
2552389901
68.893201
68.856335
27.Jun2005
EUR
31.922789
78500000
2505938929
68.242565
68.213997
24.Jun2005
EUR
32.213402
78500000
2528752092
68.863822
68.834507
23.Jun2005
EUR
32.516573
78500000
2552550969
69.51192
69.483555
22.Jun2005
EUR
32.424879
77600000
2516170631
69.315905
69.279735
21.Jun2005
EUR
32.399959
77600000
2514236794
69.26263
69.22617
20.Jun2005
EUR
32.223178
77600000
2500518582
68.884718
68.845663
17.Jun2005
EUR
32.337301
77600000
2509374545
69.128684
69.091658
16.Jun2005
EUR
32.150037
77600000
2494842856
68.728362
68.691897
15.Jun2005
EUR
32.023622
77600000
2485033033
68.45812
68.419331
14.Jun2005
EUR
32.180537
77600000
2497209692
68.793565
68.752233
13.Jun2005
EUR
32.146959
77600000
2494604015
68.721782
68.686405
10.Jun2005
EUR
31.985594
77600000
2482082102
68.376828
68.338929
09.Jun2005
EUR
31.774508
77600000
2465701858
67.925582
67.884262
08.Jun2005
EUR
31.799602
77600000
2467649140
67.979226
67.942102
07.Jun2005
EUR
31.89315
77600000
2474908441
68.179207
68.142739
06.Jun2005
EUR
31.515111
77600000
2445572601
67.371057
67.330235
03.Jun2005
EUR
31.666015
77600000
2457282796
67.693652
67.657537
02.Jun2005
EUR
31.828383
77600000
2469882498
68.04075
68.000129
01.Jun2005
EUR
31.77664
77600000
2465867248
67.930137
67.888396
31.May2005
EUR
31.272322
77600000
2426732218
66.852039
66.807352
30.May2005
EUR
31.298991
77600000
2428801691.05
66.909049
67.23821
27.May2005
EUR
31.298991
77600000
2428801691
66.909049
66.867689
26.May2005
EUR
31.297968
77600000
2428722320
66.906864
66.865442
25.May2005
EUR
31.031436
77900000
2417348866
66.337088
66.296858
24.May2005
EUR
31.099327
77900000
2422637587
66.482221
66.442027
23.May2005
EUR
31.114689
77900000
2423834277
66.515061
66.481955
20.May2005
EUR
30.879756
79400000
2451852588
66.012834
65.977483
19.May2005
EUR
30.890858
80400000
2483624993
66.036569
66.006364
18.May2005
EUR
30.721431
80400000
2470003044
65.674376
65.640976
17.May2005
EUR
30.187658
80400000
2427087698
64.533309
64.50125
16.May2005
EUR
30.220055
80400000
2429692453
64.602568
64.572181
13.May2005
EUR
30.272599
80400000
2433916948
64.714891
64.687252
12.May2005
EUR
30.238428
79100000
2391859676
64.641845
64.612904
11.May2005
EUR
30.000354
79100000
2373028030
64.132905
64.102706
10.May2005
EUR
30.1266
77700000
2340836789
64.402783
64.373681
09.May2005
EUR
30.366556
77100000
2359481404
64.915749
64.884425
06.May2005
EUR
30.487594
77100000
2350593509
65.174496
65.14699
05.May2005
EUR
30.337931
78000000
2366358619
64.854556
64.828785
04.May2005
EUR
30.093307
78000000
2347277980
64.331614
64.302001
03.May2005
EUR
29.896679
78000000
2331940999
63.911275
63.884001
02.May2005
EUR
29.542889
78000000
2304345360.74
63.154964
63.592945
29.Apr2005
EUR
29.542889
78000000
2304345361
63.154964
63.125093
28.Apr2005
EUR
29.516876
78000000
2302316357
63.099355
63.069454
27.Apr2005
EUR
29.580568
78000000
2307284335
63.235512
63.204309
26.Apr2005
EUR
29.963218
78000000
2337130995
64.053515
64.023771
25.Apr2005
EUR
30.001763
78000000
2340137495
64.135915
64.105874
22.Apr2005
EUR
29.890823
74900000
2238822635
63.898754
63.868086
21.Apr2005
EUR
29.622205
74900000
2218703167
63.324521
63.291794
20.Apr2005
EUR
29.560444
74500000
2202253061
63.19249
63.162884
19.Apr2005
EUR
29.692152
74500000
2212065343
63.474049
63.442502
18.Apr2005
EUR
29.596146
74500000
2204912880
63.268814
63.236997
15.Apr2005
EUR
30.239334
74500000
2252830362
64.643779
64.612654
14.Apr2005
EUR
30.846278
73700000
2273370708
65.941269
65.909221
13.Apr2005
EUR
30.898696
73700000
2277233887
66.053323
66.020812
12.Apr2005
EUR
30.744939
73700000
2265901997
65.72463
65.691576
11.Apr2005
EUR
30.89981
74500000
2302035851
66.055706
66.022092
08.Apr2005
EUR
30.975611
74500000
2307683008
66.217747
66.18355
07.Apr2005
EUR
30.972377
74500000
2307442092
66.210835
66.176966
06.Apr2005
EUR
30.808386
74500000
2295224730
65.860263
65.826089
05.Apr2005
EUR
30.686766
74500000
2286164051
65.600272
65.565833
04.Apr2005
EUR
30.467774
74500000
2269849199
65.132126
65.097201
01.Apr2005
EUR
30.657551
74500000
2283987523
65.537818
65.502439
31.Mar2005
EUR
30.596045
76000000
2325299410
65.406334
65.370984
30.Mar2005
EUR
30.603411
76000000
2325859227
65.422081
65.382187
29.Mar2005
EUR
30.799736
76000000
2340779908
65.697902
65.662321
28.Mar2005
EUR
30.713509
76000000
2334226672.9
65.513974
65.4766
25.Mar2005
EUR
30.713509
76000000
2334226672.9
65.513974
65.4766
24.Mar2005
EUR
30.713509
76000000
2334226673
65.513974
65.4766
23.Mar2005
EUR
30.474436
76000000
2316057124
65.004015
64.967136
22.Mar2005
EUR
30.611055
76000000
2326440156
65.295433
65.257926
21.Mar2005
EUR
30.487511
76000000
2317050802
65.031905
64.994737
18.Mar2005
EUR
30.641551
76000000
2328757873
65.360483
65.324114
17.Mar2005
EUR
30.504342
76000000
2318329980
65.067807
65.030343
16.Mar2005
EUR
30.427357
76000000
2312479109
64.903593
64.866076
15.Mar2005
EUR
30.94508
76000000
2351826071
66.007931
65.969978
14.Mar2005
EUR
30.714661
76000000
2334314259
65.516434
65.47788
11.Mar2005
EUR
30.711086
76000000
2334042529
65.508806
65.470141
10.Mar2005
EUR
30.644609
76000000
2328990282
65.367006
65.32686
09.Mar2005
EUR
30.928312
76000000
2350551730
65.972166
65.932921
08.Mar2005
EUR
31.082603
77000000
2393360427
66.301277
66.26119
07.Mar2005
EUR
31.255249
77000000
2406654170
66.669542
66.62909
04.Mar2005
EUR
31.178736
77000000
2400762659
66.506335
66.464948
03.Mar2005
EUR
30.89002
77000000
2378531578
65.890486
65.849727
02.Mar2005
EUR
30.935939
77000000
2382067292
65.988432
65.948228
01.Mar2005
EUR
30.893571
77000000
2378804939
65.898059
65.856858
28.Feb2005
EUR
30.690404
77000000
2363161137
65.464692
65.426499
25.Feb2005
EUR
30.735409
77000000
2366626501
65.560691
65.520663
24.Feb2005
EUR
30.354887
77000000
2337326288
64.749009
64.709439
23.Feb2005
EUR
30.387648
77000000
2339848865
64.818891
64.779527
22.Feb2005
EUR
30.559492
77000000
2353080912
65.185448
65.146569
21.Feb2005
EUR
30.745092
77000000
2367372091
65.581345
65.540291
18.Feb2005
EUR
30.829255
77000000
2373852605
65.760868
65.719911
17.Feb2005
EUR
30.782258
77000000
2370233850
65.66062
65.619351
16.Feb2005
EUR
30.79433
77000000
2371163397
65.686371
65.645314
15.Feb2005
EUR
30.978924
77000000
2385377186
66.080124
66.038912
14.Feb2005
EUR
30.86699
77000000
2376758193
65.84136
65.799564
11.Feb2005
EUR
30.910652
77000000
2380120206
65.934496
65.891964
10.Feb2005
EUR
30.548926
77000000
2352267264
65.162908
65.120169
09.Feb2005
EUR
30.55242
77000000
2352536370
65.170363
65.127861
08.Feb2005
EUR
30.668212
78300000
2401321002
65.417355
65.374573
07.Feb2005
EUR
30.628705
78300000
2398227590
65.333082
65.290521
04.Feb2005
EUR
30.480469
78300000
2386620725
65.016886
64.973236
03.Feb2005
EUR
30.181045
78300000
2363175825
64.378195
64.334175
02.Feb2005
EUR
30.300775
78300000
2372550676
64.633585
64.589796
01.Feb2005
EUR
30.165717
78300000
2361975679
64.345499
64.301455
31.Jan2005
EUR
29.915327
78300000
2342370108
63.811401
63.764779
28.Jan2005
EUR
29.625137
78300000
2319648234
63.192406
63.151571
27.Jan2005
EUR
29.758828
78300000
2330116228
63.477576
63.436526
26.Jan2005
EUR
29.614916
78300000
2318847928
63.170604
63.129478
25.Jan2005
EUR
29.636813
78300000
2320562484
63.217312
63.175974
24.Jan2005
EUR
29.428724
78300000
2304269110
62.773444
62.732213
21.Jan2005
EUR
29.459472
78300000
2306676673
62.839031
62.797246
20.Jan2005
EUR
29.427803
78300000
2304196989
62.771479
62.72967
19.Jan2005
EUR
29.650289
78300000
2321617617
63.246055
63.203482
18.Jan2005
EUR
29.675766
78300000
2323612512
63.300401
63.257484
17.Jan2005
EUR
29.682179
78300000
2324114592
63.314078
63.271105
14.Jan2005
EUR
29.533725
78300000
2312490694
62.997418
62.954102
13.Jan2005
EUR
29.414683
78300000
2303169671
62.743491
62.700025
12.Jan2005
EUR
29.291506
78300000
2293524912
62.480746
62.437226
11.Jan2005
EUR
29.544524
78700000
2325154074
63.020453
62.977022
10.Jan2005
EUR
29.820432
78700000
2346867960
63.608981
63.564969
07.Jan2005
EUR
29.840282
78700000
2348430207
63.651325
63.608704
06.Jan2005
EUR
29.705441
80100000
2379405848
63.3637
63.318975
05.Jan2005
EUR
29.514706
80100000
2364127912
62.956847
62.91227
04.Jan2005
EUR
29.800314
80100000
2387005145
63.467094
63.423014
31.Dec2004
EUR
29.591458
78900000
2334766049
63.022286
62.980658
30.Dec2004
EUR
29.593099
78900000
2334895548
63.025781
62.980658
29.Dec2004
EUR
29.612578
78900000
2336432384
63.067264
63.02149
24.Dec2004
EUR
29.594678
78900000
2335020116
63.029143
62.973855
23.Dec2004
EUR
29.590758
78900000
2334710798
63.020793
62.973855
22.Dec2004
EUR
29.458572
78900000
2324281305
62.73927
62.692598
21.Dec2004
EUR
29.208965
78900000
2304587310
62.207671
62.160478
20.Dec2004
EUR
29.142989
78900000
2299381807
62.067158
62.020505
17.Dec2004
EUR
28.994978
78900000
2287703800
61.751935
61.705467
16.Dec2004
EUR
29.378182
78900000
2317938544
62.56806
62.519624
15.Dec2004
EUR
29.298338
78900000
2311638840
62.398012
62.349132
14.Dec2004
EUR
29.420201
78900000
2321253843
62.65755
62.608467
13.Dec2004
EUR
29.363575
78900000
2316786098
62.536953
62.487514
10.Dec2004
EUR
29.118563
78900000
2297454600
62.015137
61.965458
09.Dec2004
EUR
28.958908
78900000
2284857836
61.675113
61.625144
08.Dec2004
EUR
29.203739
78900000
2304175028
62.196543
62.146295
07.Dec2004
EUR
29.263562
78900000
2308895019
62.323948
62.27416
06.Dec2004
EUR
29.124422
78900000
2297916924
62.027618
61.977113
03.Dec2004
EUR
29.195195
78900000
2303500902
62.178346
62.128086
02.Dec2004
EUR
29.347245
78900000
2315497619
62.502172
62.451222
01.Dec2004
EUR
29.211034
78900000
2304750621
62.212079
62.160743
30.Nov2004
EUR
28.841865
78900000
2275623153
61.425843
61.375124
29.Nov2004
EUR
28.990251
78900000
2287330765
61.741865
61.69013
26.Nov2004
EUR
29.068285
80400000
2337090089
61.908058
61.85655
25.Nov2004
EUR
29.120969
80400000
2341325915
62.020264
61.967751
24.Nov2004
EUR
28.847253
80400000
2319319134
61.437316
61.384751
23.Nov2004
EUR
28.826292
80400000
2317633842
61.392674
61.339768
22.Nov2004
EUR
28.853548
80400000
2319825273
61.450725
61.397373
19.Nov2004
EUR
28.988971
80400000
2330713270
61.739141
61.685371
18.Nov2004
EUR
29.230756
80400000
2350152805
62.254082
62.19975
17.Nov2004
EUR
29.281186
80400000
2354207365
62.361485
62.306926
16.Nov2004
EUR
28.848299
80400000
2319403234
61.439544
61.385219
15.Nov2004
EUR
29.039759
80400000
2334796607
61.847305
61.793686
12.Nov2004
EUR
29.132954
80400000
2342289478
62.045786
61.991671
11.Nov2004
EUR
29.09785
80400000
2339467112
61.971024
61.916652
10.Nov2004
EUR
28.784548
80400000
2314277648
61.30377
61.249786
09.Nov2004
EUR
28.7073
80400000
2308066911
61.139252
61.08516
08.Nov2004
EUR
28.783039
80400000
2314156361
61.300559
61.246135
05.Nov2004
EUR
28.806495
80400000
2316042224
61.350514
61.295409
04.Nov2004
EUR
28.653821
80400000
2303767213
61.025357
60.969683
03.Nov2004
EUR
28.665373
80400000
2304696003
61.04996
60.994445
02.Nov2004
EUR
28.610182
80400000
2300258634
60.932417
60.876659
01.Nov2004
EUR
28.392017
80400000
2282718176
60.467781
60.412256
29.Oct2004
EUR
28.168808
80400000
2264772172
59.992403
59.936618
28.Oct2004
EUR
28.23702
80400000
2270256387
60.137675
60.082006
27.Oct2004
EUR
27.917469
80400000
2244564491
59.457112
59.401721
26.Oct2004
EUR
27.43899
80400000
2206094831
58.438076
58.383432
25.Oct2004
EUR
27.389252
80400000
2202095867
58.332146
58.276833
22.Oct2004
EUR
27.935331
80400000
2246000585
59.495154
59.438856
21.Oct2004
EUR
27.911718
80400000
2244102158
59.444866
59.388412
20.Oct2004
EUR
27.738745
80400000
2230195086
59.076476
59.020481
19.Oct2004
EUR
28.058632
80400000
2255913994
59.757754
59.701015
18.Oct2004
EUR
27.732605
80000000
2218608426
59.063401
59.006969
15.Oct2004
EUR
27.780523
80000000
2222441827
59.165452
59.108325
14.Oct2004
EUR
27.80703
80000000
2224562388
59.221905
59.16476
13.Oct2004
EUR
27.969695
80000000
2237575610
59.568343
59.510722
12.Oct2004
EUR
27.926655
79900000
2231339763
59.476678
59.421334
11.Oct2004
EUR
28.186921
79900000
2252134974
60.030977
59.972473
08.Oct2004
EUR
28.206432
79900000
2253693893
60.07253
60.013431
07.Oct2004
EUR
28.388821
79900000
2268266805
60.460974
60.401302
06.Oct2004
EUR
28.361222
79900000
2266061632
60.402193
60.342901
05.Oct2004
EUR
28.34368
79900000
2264659998
60.364833
60.305407
04.Oct2004
EUR
28.277072
79900000
2259338070
60.222977
60.163468
01.Oct2004
EUR
28.003225
79900000
2237457711
59.639753
59.580108
30.Sept2004
EUR
27.304219
79900000
2181607076
58.151046
58.093312
29.Sept2004
EUR
27.504396
79900000
2197601270
58.577374
58.519208
28.Sept2004
EUR
27.453875
79900000
2193564595
58.310044
58.249185
27.Sept2004
EUR
27.367487
79900000
2186662229
58.126564
58.066179
24.Sept2004
EUR
27.517037
79900000
2198611271
58.444198
58.384976
23.Sept2004
EUR
27.470529
79900000
2194895307
58.345418
58.286585
22.Sept2004
EUR
27.713437
79900000
2214303635
58.861337
58.802868
21.Sept2004
EUR
28.026331
79900000
2239303885
59.525901
59.463305
20.Sept2004
EUR
27.878416
79700000
2221909781
59.21174
59.15284
17.Sept2004
EUR
28.005664
79600000
2229250891
59.482006
59.419992
16.Sept2004
EUR
27.778532
79600000
2211171151
58.999594
58.934821
15.Sept2004
EUR
27.758128
79600000
2209547014
58.956257
58.889557
14.Sept2004
EUR
27.837109
79600000
2215833894
59.124007
59.05838
13.Sept2004
EUR
27.928822
79600000
2223134240
59.318799
59.254118
10.Sept2004
EUR
27.577038
79600000
2195132190
58.571633
58.508426
09.Sept2004
EUR
27.428896
79600000
2183340102
58.25699
58.186336
08.Sept2004
EUR
27.58871
79300000
2187784675
58.596424
58.531924
07.Sept2004
EUR
27.640356
79300000
2191880232
58.706118
58.636635
06.Sept2004
EUR
27.605453
80700000
2227760052
58.631985
58.562303
03.Sept2004
EUR
27.515041
80700000
2220463816
58.439958
58.371371
02.Sept2004
EUR
27.231426
80700000
2197576046
57.837578
57.769085
01.Sept2004
EUR
27.03489
80700000
2181715630
57.420152
57.353768
31.Aug2004
EUR
26.826129
80700000
2164868604
56.976757
56.908899
27.Aug2004
EUR
27.16565
80700000
2192267915
57.697875
57.627863
26.Aug2004
EUR
27.004869
80700000
2179292889
57.356388
57.289765
25.Aug2004
EUR
26.767474
80700000
2160135141
56.852178
56.778443
24.Aug2004
EUR
26.710339
80700000
2155524375
56.730829
56.660704
23.Aug2004
EUR
26.740773
80700000
2157980382
56.795469
56.728982
20.Aug2004
EUR
26.368773
80700000
2127960004
56.005368
55.932332
19.Aug2004
EUR
26.422624
80700000
2132305723
56.119741
56.054939
18.Aug2004
EUR
26.390927
80100000
2113913284
56.052421
55.983649
17.Aug2004
EUR
26.288415
80100000
2105702071
55.834693
55.768439
16.Aug2004
EUR
26.163951
80100000
2095732504
55.570341
55.501693
13.Aug2004
EUR
25.910253
80100000
2075411248
55.031502
54.966015
12.Aug2004
EUR
25.995742
80100000
2082258936
55.213077
55.152657
11.Aug2004
EUR
26.055544
80100000
2087049109
55.340092
55.273002
10.Aug2004
EUR
26.306658
80100000
2107163267
55.873438
55.805044
09.Aug2004
EUR
26.075612
80100000
2088656486
55.382713
55.317049
06.Aug2004
EUR
26.297432
80100000
2106424277
55.853843
55.789175
05.Aug2004
EUR
26.991084
80100000
2161985846
57.327111
57.263427
04.Aug2004
EUR
26.945166
80100000
2158307823
57.229585
57.157374
03.Aug2004
EUR
27.225345
80100000
2180750116
57.824663
57.757117
02.Aug2004
EUR
27.052941
80100000
2166940537
57.458489
57.385598
30.Jul2004
EUR
27.282336
80100000
2185315116
57.94571
57.877431
29.Jul2004
EUR
27.235243
80100000
2181542937
57.845685
57.774717
28.Jul2004
EUR
26.7166
80100000
2139999695
56.744127
56.677119
27.Jul2004
EUR
26.760185
80100000
2143490834
56.836699
56.772936
26.Jul2004
EUR
26.460687
80100000
2119501015
56.200584
56.137712
23.Jul2004
EUR
26.789893
80100000
2145870437
56.899796
56.835675
22.Jul2004
EUR
26.86009
80100000
2151493178
57.048888
56.984479
21.Jul2004
EUR
27.345752
80100000
2190394768
58.080401
58.01511
20.Jul2004
EUR
27.138188
80100000
2173768836
57.639548
57.573971
19.Jul2004
EUR
27.033096
80100000
2165350951
57.41634
57.351256
16.Jul2004
EUR
27.189483
80100000
2177877598
57.748497
57.682457
15.Jul2004
EUR
27.213443
80100000
2179796798
57.799386
57.732808
14.Jul2004
EUR
27.605661
80100000
2211213453
58.632429
58.564893
13.Jul2004
EUR
27.690159
80100000
2217981724
58.811894
58.743967
12.Jul2004
EUR
27.659346
80100000
2215513606
58.74645
58.678435
09.Jul2004
EUR
27.81569
80100000
2228036756
59.078513
59.009122
08.Jul2004
EUR
27.822531
80100000
2228584752
59.093045
59.022571
07.Jul2004
EUR
27.696849
80100000
2218517620
58.826105
58.755388
06.Jul2004
EUR
28.140159
80100000
2254026754
58.836959
58.767683
05.Jul2004
EUR
28.345464
80100000
2270471702
59.266221
59.193376
02.Jul2004
EUR
28.336318
80100000
2269739082
59.247098
59.173716
01.Jul2004
EUR
28.563083
80100000
2287902948
59.721231
59.654581
30.Jun2004
EUR
28.59585
80100000
2290527561
59.78974
59.716368
29.Jun2004
EUR
28.773544
80100000
2304760871
60.161272
60.088169
28.Jun2004
EUR
28.889171
80100000
2314022567
60.403031
60.331386
25.Jun2004
EUR
28.673723
78800000
2259489336
59.952561
59.881431
24.Jun2004
EUR
28.709401
78800000
2262300797
60.027158
59.955778
23.Jun2004
EUR
28.414546
78800000
2239066191
59.41066
59.333021
22.Jun2004
EUR
28.299841
78800000
2230027483
59.17083
59.095187
21.Jun2004
EUR
28.645692
78800000
2257280505
59.893952
59.819955
18.Jun2004
EUR
28.660288
78800000
2258430733
59.924472
59.850459
17.Jun2004
EUR
28.510466
78800000
2246624724
59.611216
59.53461
16.Jun2004
EUR
28.509289
78800000
2246531961
59.608753
59.534439
15.Jun2004
EUR
28.286699
78800000
2228991912
59.143352
59.079054
14.Jun2004
EUR
28.013162
78800000
2207437171
58.571426
58.500952
11.Jun2004
EUR
28.397427
78800000
2237717236
59.374866
59.301847
10.Jun2004
EUR
28.411135
78800000
2238797399
59.403528
59.329058
09.Jun2004
EUR
28.280509
78800000
2228504132
59.13041
59.058177
08.Jun2004
EUR
28.413101
78800000
2238952330
59.407638
59.332912
07.Jun2004
EUR
28.408421
78800000
2238583613
59.397855
59.321382
04.Jun2004
EUR
28.085031
78800000
2213100467
58.721694
58.644592
03.Jun2004
EUR
27.769132
78800000
2188207593
58.061193
57.984498
02.Jun2004
EUR
27.69003
76800000
2126594323
57.895805
57.816283
01.Jun2004
EUR
27.51775
76800000
2113363217
57.535592
57.459087
28.May2004
EUR
27.750975
76800000
2131274849
58.02323
57.945506
27.May2004
EUR
27.886736
76800000
2141701350
58.307088
58.231616
26.May2004
EUR
27.65749
76800000
2124095217
57.827766
57.749909
25.May2004
EUR
27.352839
76800000
2100698053
57.190788
57.109739
24.May2004
EUR
27.518322
76800000
2113407132
57.536788
57.463175
21.May2004
EUR
27.233848
76800000
2091559561
56.941995
56.867817
20.May2004
EUR
27.345804
76800000
2100157764
57.176078
57.101532
19.May2004
EUR
27.557715
76800000
2116432534
57.619153
57.543826
18.May2004
EUR
27.013063
76800000
2074603259
56.480366
56.40552
17.May2004
EUR
26.830325
76700000
2057885927
56.098285
56.025699
14.May2004
EUR
27.184392
76700000
2085042844
56.838587
56.764448
13.May2004
EUR
27.331766
76700000
2096346438
57.146725
57.073322
12.May2004
EUR
27.003547
77700000
2098175575
56.460467
56.391524
11.May2004
EUR
27.418003
77700000
2130378870
57.327036
57.253738
10.May2004
EUR
27.049961
83700000
2264081771
56.557514
56.484096
07.May2004
EUR
27.773272
83700000
2324622898
58.069851
57.996403
06.May2004
EUR
27.86287
83700000
2332122208
58.257186
58.183403
05.May2004
EUR
28.436204
83700000
2380110301
59.455945
59.378988
04.May2004
EUR
28.193749
83100000
2342900569
58.949007
58.870319
30.Apr2004
EUR
28.028791
81000000
2270332067
58.604102
58.526291
29.Apr2004
EUR
28.19974
81000000
2284178959
58.961534
58.883846
28.Apr2004
EUR
28.471016
81000000
2306152256
59.52873
59.448358
27.Apr2004
EUR
28.954332
81000000
2345300878
60.539273
60.457395
26.Apr2004
EUR
28.966712
81000000
2346303637
60.565158
60.483186
23.Apr2004
EUR
29.012644
81000000
2350024127
60.661195
60.578488
22.Apr2004
EUR
28.843488
81000000
2336322541
60.307517
60.224818
21.Apr2004
EUR
28.621297
81000000
2318325093
59.842948
59.760462
20.Apr2004
EUR
28.855218
81000000
2337272643
60.33204
60.248894
19.Apr2004
EUR
28.65925
81000000
2321399245
59.9223
59.839428
16.Apr2004
EUR
28.736885
81000000
2327687670
60.084623
60.000824
15.Apr2004
EUR
28.604362
80900000
2314092867
59.807537
59.723967
14.Apr2004
EUR
28.625445
80900000
2315798508
59.851621
59.767545
13.Apr2004
EUR
28.958697
80900000
2342758611
60.548402
60.464369
08.Apr2004
EUR
28.642514
80900000
2317179402
59.887309
59.802277
07.Apr2004
EUR
28.552114
80900000
2309866015
59.698294
59.613218
06.Apr2004
EUR
28.744449
80900000
2325425900
59.975196
59.88931
05.Apr2004
EUR
29.154397
79400000
2314859148
60.830554
60.743083
02.Apr2004
EUR
28.946315
79400000
2298337406
60.396389
60.308419
01.Apr2004
EUR
28.290094
79000000
2234917461
59.027188
58.941624
31.Mar2004
EUR
27.967172
78700000
2201016442
58.353413
58.26847
30.Mar2004
EUR
28.008187
76500000
2142626306
58.43899
58.353895
29.Mar2004
EUR
28.069407
76500000
2147309598
58.566723
58.481339
26.Mar2004
EUR
27.729533
76500000
2121309263
57.857577
57.772096
25.Mar2004
EUR
27.588736
76500000
2110538285
57.563805
57.478091
24.Mar2004
EUR
27.083944
76500000
2071921694
56.510558
56.426006
23.Mar2004
EUR
27.200286
76500000
2080821892
56.753307
56.668911
22.Mar2004
EUR
27.184033
76500000
2079578488
56.719394
56.636052
19.Mar2004
EUR
27.763216
76500000
2123886056
57.927859
57.842012
18.Mar2004
EUR
27.68138
76500000
2117625551
57.757106
57.670818
17.Mar2004
EUR
28.283998
76500000
2163725881
59.014469
58.926661
16.Mar2004
EUR
27.796668
76500000
2126445105
57.997657
57.911398
15.Mar2004
EUR
27.626661
71500000
1975306262
57.642937
57.555294
11.Mar2004
EUR
28.406809
68500000
1945866449
59.270714
59.181783
10.Mar2004
EUR
29.294797
64900000
1901232345
61.123498
61.033281
09.Mar2004
EUR
29.298423
64900000
1901467684
61.131063
61.041066
08.Mar2004
EUR
29.666103
64900000
1925330116
61.898227
61.806589
05.Mar2004
EUR
29.525177
64500000
1904373892
61.604183
61.512554
04.Mar2004
EUR
29.595182
64500000
1908889249
61.75025
61.658425
03.Mar2004
EUR
29.33644
64500000
1892200402
61.210386
61.119221
02.Mar2004
EUR
29.534879
63500000
1875464843
61.624428
61.533165
01.Mar2004
EUR
29.253609
63500000
1857604140
61.037557
60.947231
27.Feb2004
EUR
28.999532
63500000
1841470292
60.507428
60.417311
26.Feb2004
EUR
28.903019
63500000
1835341684
60.306052
60.216081
25.Feb2004
EUR
28.79223
63500000
1828306602
60.074891
59.984956
24.Feb2004
EUR
28.727819
63500000
1824216488
59.940498
59.850568
23.Feb2004
EUR
29.142538
63500000
1850551168
60.80581
60.715419
20.Feb2004
EUR
29.111853
63500000
1848602659
60.741784
60.650855
19.Feb2004
EUR
29.398092
63500000
1866778823
61.33902
61.247757
18.Feb2004
EUR
29.044204
63400000
1841402510
60.600634
60.509383
17.Feb2004
EUR
29.02207
63400000
1839999235
60.554452
60.463339
16.Feb2004
EUR
28.842036
63400000
1828585064
60.178811
60.087607
13.Feb2004
EUR
28.676961
63400000
1818119357
59.834385
59.74269
12.Feb2004
EUR
29.031208
63400000
1840578590
60.57352
60.48147
11.Feb2004
EUR
28.97672
62000000
1796556615
60.459829
60.3676
10.Feb2004
EUR
28.878102
62000000
1790442326
60.254065
60.161642
09.Feb2004
EUR
28.778513
62000000
1784267787
60.046271
59.953625
06.Feb2004
EUR
28.404968
62000000
1761107991
59.26687
59.173732
05.Feb2004
EUR
28.232
62000000
1750384017
58.905975
58.812619
04.Feb2004
EUR
28.267989
62000000
1752615315
58.981064
58.887435
03.Feb2004
EUR
28.481769
62000000
1765869670
59.427115
59.333115
02.Feb2004
EUR
28.608444
62000000
1773723509
59.691422
59.597053
30.Jan2004
EUR
28.454665
62000000
1764189199
59.370563
59.275556
29.Jan2004
EUR
28.664415
62000000
1777193713
59.808206
59.712842
28.Jan2004
EUR
29.031983
62000000
1799982975
60.575137
60.479129
27.Jan2004
EUR
28.906671
61900000
1789322940
60.313674
60.217516
26.Jan2004
EUR
28.808802
61900000
1783264842
60.109469
60.013197
23.Jan2004
EUR
28.990142
61900000
1794489770
60.487834
60.390583
22.Jan2004
EUR
28.968597
61900000
1793156152
60.44288
60.345366
21.Jan2004
EUR
28.788781
61900000
1782025567
60.067697
59.970242
20.Jan2004
EUR
28.645978
61800000
1770321437
59.769737
59.672337
19.Jan2004
EUR
28.849845
61800000
1782920402
60.195105
60.097078
16.Jan2004
EUR
28.707567
61600000
1768386115
59.898242
59.805398
15.Jan2004
EUR
28.455846
58600000
1667512558
59.373027
59.28044
14.Jan2004
EUR
28.338916
58600000
1660660497
59.129055
59.036536
13.Jan2004
EUR
28.064
58600000
1644550380
58.555442
58.463349
12.Jan2004
EUR
27.983121
58600000
1639810867
58.386688
58.294589
09.Jan2004
EUR
28.041419
58600000
1643227173
58.508329
58.415449
08.Jan2004
EUR
28.253445
58600000
1655651849
58.950718
58.857087
07.Jan2004
EUR
27.864949
58600000
1632886019
58.140125
58.047315
06.Jan2004
EUR
28.134723
58600000
1648694795
58.628937
58.535279
05.Jan2004
EUR
28.156512
58300000
1641524650
58.674342
58.580433
02.Jan2004
EUR
28.051215
55300000
1551232170
58.454915
58.361135
31.Dec2003
EUR
27.674173
55300000
1530381747
57.669211
57.574501
30.Dec2003
EUR
27.568606
55200000
1521787026
57.449224
57.354064
29.Dec2003
EUR
27.509904
55200000
1518546697
57.326897
57.231207
24.Dec2003
EUR
27.309087
55200000
1507461608
56.908423
56.832258
23.Dec2003
EUR
27.284891
55200000
1506125969
56.858
56.759268
22.Dec2003
EUR
27.210319
55200000
1502009608
56.702602
56.603379
19.Dec2003
EUR
27.32286
55200000
1508221878
56.937124
56.836158
18.Dec2003
EUR
27.21776
55200000
1502420351
56.718108
56.616689
17.Dec2003
EUR
26.993002
55200000
1490013722
56.249745
56.14801
16.Dec2003
EUR
27.042067
55200000
1492722082
56.351988
56.249725
15.Dec2003
EUR
27.058643
55200000
1493637114
56.386532
56.283755
12.Dec2003
EUR
26.925443
55200000
1486284472
56.108961
56.004745
11.Dec2003
EUR
26.914655
55200000
1485688959
56.086481
55.990593
10.Dec2003
EUR
26.679852
55200000
1472727845
55.597183
55.490396
09.Dec2003
EUR
26.798019
55200000
1479250637
55.843425
55.738466
08.Dec2003
EUR
26.585472
55200000
1467518061
55.400508
55.296
05.Dec2003
EUR
26.792835
55200000
1478964472
55.832622
55.725875
04.Dec2003
EUR
27.007789
55200000
1490829978
56.280559
56.17246
03.Dec2003
EUR
27.013139
55200000
1491125261
56.291706
56.182165
02.Dec2003
EUR
26.742446
55200000
1476183042
55.727621
55.618137
01.Dec2003
EUR
26.819482
55200000
1480435396
55.888151
55.777676
28.Nov2003
EUR
26.37805
55200000
1456068373
54.968269
54.857092
27.Nov2003
EUR
26.432768
55200000
1459088768
55.082292
54.969947
26.Nov2003
EUR
26.269539
55200000
1450078548
54.742145
54.629493
25.Nov2003
EUR
26.327369
55200000
1453270748
54.862655
54.749354
24.Nov2003
EUR
26.397104
55200000
1457120165
55.007975
54.894071
21.Nov2003
EUR
25.85705
55200000
1427309187
53.882576
53.767763
20.Nov2003
EUR
25.761923
55200000
1422058153
53.684344
53.569123
19.Nov2003
EUR
25.821661
55200000
1425355699
53.80883
53.693041
18.Nov2003
EUR
25.893226
55200000
1429306101
53.957962
53.888888
17.Nov2003
EUR
25.913572
55200000
1430429165
54.000358
53.93075
14.Nov2003
EUR
26.62415
55200000
1469653102
55.481108
55.409074
13.Nov2003
EUR
26.42
--
--
55.055687
54.988546
12.Nov2003
EUR
26.33
--
--
54.868139
54.787737
11.Nov2003
EUR
26.24
--
--
54.680591
54.615653
10.Nov2003
EUR
26.39
--
--
54.993171
54.911156
07.Nov2003
EUR
26.63
--
--
55.493298
55.422695
06.Nov2003
EUR
26.32
--
--
54.847301
54.77797
05.Nov2003
EUR
26.15
--
--
54.493044
54.428029
04.Nov2003
EUR
26.33
--
--
54.868139
54.791295
03.Nov2003
EUR
26.37
--
--
54.951494
54.881635
31.Oct2003
EUR
25.8
--
--
53.763691
53.687876
30.Oct2003
EUR
25.76
--
--
53.680337
53.614324
29.Oct2003
EUR
25.6
--
--
53.346919
53.283528
28.Oct2003
EUR
25.46
--
--
53.055178
53.002957
27.Oct2003
EUR
25.16
--
--
52.430018
52.369762
24.Oct2003
EUR
24.86
--
--
51.804859
51.749346
23.Oct2003
EUR
24.93
--
--
51.95073
51.885091
22.Oct2003
EUR
25.14
--
--
52.388341
52.320754
21.Oct2003
EUR
25.64
--
--
53.430273
53.36652
20.Oct2003
EUR
25.56
--
--
53.263564
53.200599
17.Oct2003
EUR
25.55
--
--
53.242725
53.172326
16.Oct2003
EUR
25.62
--
--
53.388596
53.317745
15.Oct2003
EUR
25.76
--
--
53.680337
53.60153
14.Oct2003
EUR
25.55
--
--
53.242725
53.181111
13.Oct2003
EUR
25.66
--
--
53.47195
53.410832
10.Oct2003
EUR
25.21
--
--
52.534212
52.474005
09.Oct2003
EUR
25.34
--
--
52.805114
52.733231
08.Oct2003
EUR
24.76
--
--
51.596473
51.535587
07.Oct2003
EUR
24.79
--
--
51.658989
51.592334
06.Oct2003
EUR
25
--
--
52.0966
52.019197
03.Oct2003
EUR
25.19
--
--
52.492534
52.42289
02.Oct2003
EUR
24.37
--
--
50.783766
50.717794
01.Oct2003
EUR
24.42
--
--
50.887959
50.814079
30.Sept2003
EUR
23.98
--
--
49.971059
49.910393
29.Sept2003
EUR
24.94
--
--
50.908798
50.832147
26.Sept2003
EUR
25.02
--
--
51.072098
50.994729
25.Sept2003
EUR
25.19
--
--
51.41911
51.353252
24.Sept2003
EUR
25.31
--
--
51.66406
51.607531
23.Sept2003
EUR
25.47
--
--
51.990661
51.934458
22.Sept2003
EUR
25.68
--
--
52.419323
52.373569
19.Sept2003
EUR
26.37
--
--
53.827786
53.797549
18.Sept2003
EUR
26.63
--
--
54.358512
54.341558
17.Sept2003
EUR
26.41
--
--
53.909436
53.888076
16.Sept2003
EUR
26.4
--
--
53.889024
53.856278
15.Sept2003
EUR
26.1
--
--
53.276649
53.238654
12.Sept2003
EUR
26.01
--
--
53.092936
53.05426
11.Sept2003
EUR
26.27
--
--
53.623661
53.594899
10.Sept2003
EUR
26.2
--
--
53.480774
53.444503
09.Sept2003
EUR
26.59
--
--
54.276862
54.247863
08.Sept2003
EUR
26.9
--
--
54.909649
54.904353
05.Sept2003
EUR
26.69
--
--
54.480987
54.471452
04.Sept2003
EUR
26.93
--
--
54.970887
54.971102
03.Sept2003
EUR
26.96
--
--
55.032124
55.028349
02.Sept2003
EUR
26.54
--
--
54.174799
54.158677
01.Sept2003
EUR
26.55
--
--
54.195212
54.181582
29.Aug2003
EUR
26.11
--
--
53.297061
53.260966
28.Aug2003
EUR
26.3
--
--
53.684899
53.66274
27.Aug2003
EUR
26.15
--
--
53.378711
53.345393
26.Aug2003
EUR
25.91
--
--
52.888811
52.85331
25.Aug2003
EUR
26.19
--
--
53.460361
53.434439
22.Aug2003
EUR
26.48
--
--
54.052324
54.028518
21.Aug2003
EUR
26.39
--
--
53.868611
53.827724
20.Aug2003
EUR
26.17
--
--
53.419536
53.384775
19.Aug2003
EUR
26.34
--
--
53.766549
53.729302
18.Aug2003
EUR
26.28
--
--
53.644074
53.621174
15.Aug2003
EUR
26.02
--
--
53.113349
53.070845
14.Aug2003
EUR
25.97
--
--
53.011286
52.970581
13.Aug2003
EUR
25.51
--
--
52.072311
52.006481
12.Aug2003
EUR
25.5
--
--
52.051898
51.982296
11.Aug2003
EUR
25.32
--
--
51.684473
51.617502
08.Aug2003
EUR
25.13
--
--
51.296635
51.215166
07.Aug2003
EUR
24.88
--
--
50.786323
50.692642
06.Aug2003
EUR
24.89
--
--
50.806735
50.720103
05.Aug2003
EUR
25.34
--
--
51.725298
51.643886
04.Aug2003
EUR
25.08
--
--
51.194573
51.113373
01.Aug2003
EUR
25.31
--
--
51.66406
51.600744
31.Jul2003
EUR
25.71
--
--
52.480561
52.421735
30.Jul2003
EUR
25.35
--
--
51.745711
51.675014
29.Jul2003
EUR
25.21
--
--
51.459935
51.394443
28.Jul2003
EUR
25.38
--
--
51.806948
51.734507
25.Jul2003
EUR
24.93
--
--
50.888385
50.806075
24.Jul2003
EUR
25.3
--
--
51.643648
51.562704
23.Jul2003
EUR
24.78
--
--
50.582197
50.486091
22.Jul2003
EUR
24.86
--
--
50.745498
50.648424
21.Jul2003
EUR
24.69
--
--
50.398485
50.29363
18.Jul2003
EUR
25.08
--
--
51.194573
51.106508
17.Jul2003
EUR
24.99
--
--
51.01086
50.915467
16.Jul2003
EUR
25.37
--
--
51.786536
51.710713
15.Jul2003
EUR
25.52
--
--
52.092723
52.030119
14.Jul2003
EUR
25.65
--
--
52.358086
52.326495
11.Jul2003
EUR
25.25
--
--
51.541585
51.491992
10.Jul2003
EUR
24.89
--
--
50.806735
50.747595
09.Jul2003
EUR
25.2
--
--
51.439523
51.396378
08.Jul2003
EUR
25.4
--
--
51.847773
51.793486
07.Jul2003
EUR
25.33
--
--
51.704885
51.653763
04.Jul2003
EUR
24.55
--
--
50.11271
50.036636
03.Jul2003
EUR
24.68
--
--
50.378072
50.316348
02.Jul2003
EUR
24.66
--
--
50.337247
50.263283
01.Jul2003
EUR
24.12
--
--
49.234972
49.152406
30.Jun2003
EUR
24.64
--
--
50.296422
50.231609
27.Jun2003
EUR
24.98
--
--
50.990448
50.937045
26.Jun2003
EUR
24.98
--
--
50.990448
50.923908
25.Jun2003
EUR
24.99
--
--
51.01086
50.942007
24.Jun2003
EUR
24.92
--
--
50.867973
50.797649
23.Jun2003
EUR
24.95
--
--
50.92921
50.876444
20.Jun2003
EUR
25.55
--
--
52.153961
52.111504
19.Jun2003
EUR
25.31
--
--
51.66406
51.627877
18.Jun2003
EUR
25.67
--
--
52.398911
52.362366
17.Jun2003
EUR
25.45
--
--
51.949836
51.91795
16.Jun2003
EUR
25.32
--
--
51.684473
51.633963
13.Jun2003
EUR
24.78
--
--
50.582197
50.55749
12.Jun2003
EUR
25.18
--
--
51.398698
51.377795
11.Jun2003
EUR
24.89
--
--
50.806735
50.771046
10.Jun2003
EUR
24.45
--
--
49.908585
49.879031
09.Jun2003
EUR
24.23
--
--
49.459509
49.423693
06.Jun2003
EUR
24.57
--
--
50.153535
50.114244
05.Jun2003
EUR
24.01
--
--
49.010434
48.952128
04.Jun2003
EUR
24.3
--
--
49.602397
49.5529
03.Jun2003
EUR
24.01
--
--
49.010434
48.963549
02.Jun2003
EUR
24.14
--
--
49.275797
49.234165
30.May2003
EUR
23.64
--
--
48.255171
48.192939
29.May2003
EUR
23.45
--
--
47.867334
47.795144
28.May2003
EUR
23.42
--
--
47.806096
47.732031
27.May2003
EUR
22.92
--
--
46.785471
46.6948
26.May2003
EUR
22.74
--
--
46.418046
46.333125
23.May2003
EUR
22.78
--
--
46.499696
46.42448
22.May2003
EUR
22.94
--
--
46.826296
46.742638
21.May2003
EUR
22.61
--
--
46.152683
46.07003
20.May2003
EUR
22.8
--
--
46.540521
46.465453
19.May2003
EUR
22.79
--
--
46.520108
46.444233
16.May2003
EUR
23.78
--
--
48.540947
48.490923
15.May2003
EUR
23.68
--
--
48.336821
48.282827
14.May2003
EUR
23.33
--
--
47.622384
47.580824
13.May2003
EUR
23.37
--
--
47.704034
47.64194
12.May2003
EUR
23.42
--
--
47.806096
47.747088
09.May2003
EUR
23.38
--
--
47.724446
47.666749
08.May2003
EUR
23.1
--
--
47.152896
47.092735
07.May2003
EUR
23.8
--
--
48.581772
48.531818
06.May2003
EUR
24.11
--
--
49.214559
49.162517
05.May2003
EUR
23.72
--
--
48.418472
48.37025
02.May2003
EUR
23.42
--
--
47.806096
47.758462
30.Apr2003
EUR
23.41
--
--
47.785684
47.720282
29.Apr2003
EUR
23.38
--
--
47.724446
47.665922
28.Apr2003
EUR
23.6
--
--
48.173521
48.112413
25.Apr2003
EUR
22.86
--
--
46.662996
46.612011
24.Apr2003
EUR
23.25
--
--
47.459084
47.401594
23.Apr2003
EUR
23.75
--
--
48.479709
48.437904
22.Apr2003
EUR
23.53
--
--
48.030634
47.979679
17.Apr2003
EUR
23.33
--
--
47.622384
47.565626
16.Apr2003
EUR
23.01
--
--
46.969183
46.927126
15.Apr2003
EUR
23.24
--
--
47.438671
47.392747
14.Apr2003
EUR
22.79
--
--
46.520108
46.497845
11.Apr2003
EUR
22.53
--
--
45.989383
45.956285
10.Apr2003
EUR
22.28
--
--
45.47907
45.443684
09.Apr2003
EUR
22.82
--
--
46.581346
46.562004
08.Apr2003
EUR
22.84
--
--
46.622171
46.617659
07.Apr2003
EUR
23.18
--
--
47.316196
47.277442
04.Apr2003
EUR
22.27
--
--
45.458658
45.411028
03.Apr2003
EUR
21.86
--
--
44.621745
44.589943
02.Apr2003
EUR
21.63
--
--
44.152257
44.125352
01.Apr2003
EUR
20.7
--
--
42.253894
42.225657
31.Mar2003
EUR
20.39
--
--
41.621106
41.605459
28.Mar2003
EUR
21.4
--
--
43.580707
43.550902
27.Mar2003
EUR
21.38
--
--
43.539977
43.504748
26.Mar2003
EUR
21.78
--
--
44.35457
44.32343
25.Mar2003
EUR
21.91
--
--
44.619313
44.575323
24.Mar2003
EUR
21.3
--
--
43.377059
43.347066
21.Mar2003
EUR
22.55
--
--
45.922661
45.883591
20.Mar2003
EUR
21.62
--
--
44.028733
44.002168
19.Mar2003
EUR
21.93
--
--
44.660042
44.619775
18.Mar2003
EUR
21.59
--
--
43.967638
43.940458
17.Mar2003
EUR
21.64
--
--
44.069462
44.024948
14.Mar2003
EUR
20.85
--
--
42.460642
42.427683
13.Mar2003
EUR
19.8
--
--
40.322336
40.289982
12.Mar2003
EUR
18.55
--
--
37.776734
37.734062
11.Mar2003
EUR
19.4
--
--
39.507744
39.462079
10.Mar2003
EUR
19.42
--
--
39.548473
39.503926
07.Mar2003
EUR
19.98
--
--
40.688903
40.647444
06.Mar2003
EUR
21.1
--
--
42.969762
41.685923
05.Mar2003
EUR
20.86
--
--
42.481007
42.445782
04.Mar2003
EUR
21.1
--
--
42.969762
42.699547
03.Mar2003
EUR
21.48
--
--
43.743625
43.706415
28.Feb2003
EUR
21.46
--
--
43.702896
43.672495
27.Feb2003
EUR
21.1
--
--
42.969762
42.931484
26.Feb2003
EUR
20.65
--
--
42.053346
42.004627
25.Feb2003
EUR
20.87
--
--
42.501372
42.46009
21.Feb2003
EUR
22.14
--
--
45.087703
45.050009
20.Feb2003
EUR
21.8
--
--
44.3953
44.346569
19.Feb2003
EUR
22.14
--
--
45.087703
45.048511
18.Feb2003
EUR
22.87
--
--
46.574335
46.530502
17.Feb2003
EUR
22.46
--
--
45.739377
45.703831
14.Feb2003
EUR
22.06
--
--
44.924785
44.881077
13.Feb2003
EUR
21.3
--
--
43.377059
43.325394
12.Feb2003
EUR
21.42
--
--
43.621437
43.58838
11.Feb2003
EUR
21.96
--
--
44.721137
44.683404
10.Feb2003
EUR
21.32
--
--
43.417788
43.36685
07.Feb2003
EUR
21.4
--
--
43.580707
43.527139
06.Feb2003
EUR
21.76
--
--
44.31384
44.267245
05.Feb2003
EUR
22.32
--
--
45.45427
45.400761
04.Feb2003
EUR
21.9
--
--
44.598948
44.562638
03.Feb2003
EUR
22.76
--
--
46.350322
46.324591
31.Jan2003
EUR
22.52
--
--
45.861566
45.85159
30.Jan2003
EUR
22.43
--
--
45.678283
45.647988
29.Jan2003
EUR
21.95
--
--
44.700772
44.645255
28.Jan2003
EUR
21.65
--
--
44.089827
44.04921
27.Jan2003
EUR
21.6
--
--
43.988003
43.941628
24.Jan2003
EUR
22.4
--
--
45.617189
45.57389
23.Jan2003
EUR
22.73
--
--
46.289227
46.249338
22.Jan2003
EUR
22.83
--
--
46.492876
46.436463
21.Jan2003
EUR
23.31
--
--
47.470387
47.424062
20.Jan2003
EUR
23.57
--
--
47.999872
47.951579
17.Jan2003
EUR
23.95
--
--
48.773735
48.716774
16.Jan2003
EUR
24.79
--
--
50.48438
50.439361
15.Jan2003
EUR
24.84
--
--
50.586204
50.537955
14.Jan2003
EUR
25.14
--
--
51.197148
51.143565
10.Jan2003
EUR
24.93
--
--
50.769487
50.727358
09.Jan2003
EUR
24.95
--
--
50.810217
50.781578
08.Jan2003
EUR
24.53
--
--
49.954894
49.917726
06.Jan2003
EUR
25.33
--
--
51.58408
51.549535
03.Jan2003
EUR
25.06
--
--
51.03423
50.98557
02.Jan2003
EUR
25.26
--
--
51.441526
51.394178
30.Dec2002
EUR
23.89
--
--
48.651546
48.617259
27.Dec2002
EUR
23.68
--
--
48.223885
48.180956
23.Dec2002
EUR
24.6
--
--
50.097448
50.045123
20.Dec2002
EUR
24.42
--
--
49.730881
49.68813
19.Dec2002
EUR
24.09
--
--
49.058842
49.018003
18.Dec2002
EUR
24.31
--
--
49.506868
49.450499
17.Dec2002
EUR
24.94
--
--
50.789852
50.740012
16.Dec2002
EUR
25.25
--
--
51.421161
51.380603
13.Dec2002
EUR
24.31
--
--
49.506868
49.462325
12.Dec2002
EUR
24.73
--
--
50.362191
50.316566
11.Dec2002
EUR
25.17
--
--
51.258243
51.211749
10.Dec2002
EUR
24.88
--
--
50.667663
50.63346
09.Dec2002
EUR
24.61
--
--
50.117813
50.064939
06.Dec2002
EUR
25.33
--
--
51.58408
51.543981
05.Dec2002
EUR
25.29
--
--
51.50262
51.452829
04.Dec2002
EUR
25.79
--
--
52.520861
52.467093
03.Dec2002
EUR
25.87
--
--
52.68378
52.63849
02.Dec2002
EUR
26.64
--
--
54.251871
54.206078
29.Nov2002
EUR
26.59
--
--
54.150047
54.091319
28.Nov2002
EUR
26.72
--
--
54.414789
54.356755
27.Nov2002
EUR
26.57
--
--
54.109317
54.048895
26.Nov2002
EUR
25.66
--
--
52.256119
52.210785
25.Nov2002
EUR
26.4
--
--
53.763115
53.709798
22.Nov2002
EUR
26.5
--
--
53.966763
53.913868
21.Nov2002
EUR
26.46
--
--
53.885304
53.831703
20.Nov2002
EUR
25.46
--
--
51.848822
51.801444
19.Nov2002
EUR
25.53
--
--
51.991376
51.925455
18.Nov2002
EUR
25.75
--
--
52.439402
52.377049
15.Nov2002
EUR
25.38
--
--
51.685904
51.625256
14.Nov2002
EUR
25.28
--
--
51.482256
51.421842
13.Nov2002
EUR
24.38
--
--
49.649422
49.588334
12.Nov2002
EUR
24.56
--
--
50.015989
49.966953
11.Nov2002
EUR
24.36
--
--
49.608692
49.569065
08.Nov2002
EUR
24.53
--
--
49.954894
49.888486
07.Nov2002
EUR
24.88
--
--
50.667663
50.609042
06.Nov2002
EUR
25.81
--
--
52.561591
52.493243
05.Nov2002
EUR
26.17
--
--
53.294724
53.2216
04.Nov2002
EUR
25.95
--
--
52.846698
52.782224
01.Nov2002
EUR
24.89
--
--
50.688028
50.634365
31.Oct2002
EUR
25.21
--
--
51.339702
51.272039
30.Oct2002
EUR
24.7
--
--
50.301096
50.240565
29.Oct2002
EUR
23.85
--
--
48.570087
48.504622
28.Oct2002
EUR
25.1
--
--
51.115689
51.048496
25.Oct2002
EUR
24.58
--
--
50.056718
49.998565
24.Oct2002
EUR
24.71
--
--
50.321461
50.257244
23.Oct2002
EUR
24.01
--
--
48.895924
48.835777
22.Oct2002
EUR
25.09
--
--
51.095324
51.027994
21.Oct2002
EUR
25.54
--
--
52.011741
51.889693
18.Oct2002
EUR
25.31
--
--
51.54335
51.432498
17.Oct2002
EUR
25.4
--
--
51.726633
51.617127
16.Oct2002
EUR
24.49
--
--
49.873435
49.753147
15.Oct2002
EUR
24.89
--
--
50.688028
50.572719
14.Oct2002
EUR
23.22
--
--
47.287103
47.181952
11.Oct2002
EUR
23.56
--
--
47.979507
47.859693
10.Oct2002
EUR
22.39
--
--
45.596824
45.474859
09.Oct2002
EUR
21.54
--
--
43.865814
43.748309
08.Oct2002
EUR
21.74
--
--
44.273111
44.160786
07.Oct2002
EUR
22.1
--
--
45.006244
44.915262
04.Oct2002
EUR
22.28
--
--
45.372811
45.263518
03.Oct2002
EUR
23.09
--
--
47.022361
46.900196
02.Oct2002
EUR
23.65
--
--
48.162791
48.050672
01.Oct2002
EUR
22.7
--
--
46.228133
46.114202
30.Sept2002
EUR
22.08
--
--
44.965514
44.849574
27.Sept2002
EUR
23.98
--
--
47.796224
47.674004
26.Sept2002
EUR
24.28
--
--
48.394175
48.280643
25.Sept2002
EUR
22.93
--
--
45.703395
45.535523
24.Sept2002
EUR
22.42
--
--
44.686878
44.500133
23.Sept2002
EUR
22.72
--
--
45.284829
45.11579
20.Sept2002
EUR
23.63
--
--
47.098614
46.958035
19.Sept2002
EUR
23.83
--
--
47.497248
47.370279
18.Sept2002
EUR
24.37
--
--
48.57356
48.477239
17.Sept2002
EUR
25.48
--
--
50.785979
50.729949
16.Sept2002
EUR
25.71
--
--
51.244408
51.195647
13.Sept2002
EUR
25.86
--
--
51.543384
51.490432
12.Sept2002
EUR
26.45
--
--
52.719354
52.698717
11.Sept2002
EUR
27.78
--
--
55.370271
55.403676
10.Sept2002
EUR
26.95
--
--
53.71594
53.708831
09.Sept2002
EUR
26.2
--
--
52.221062
52.182528
06.Sept2002
EUR
26.73
--
--
53.277442
53.268331
05.Sept2002
EUR
25.66
--
--
51.14475
51.098394
04.Sept2002
EUR
25.89
--
--
51.603179
51.555761
03.Sept2002
EUR
25.64
--
--
51.104887
51.056345
02.Sept2002
EUR
26.94
--
--
53.696008
53.695506
30.Aug2002
EUR
27.64
--
--
55.091227
55.121888
29.Aug2002
EUR
27.22
--
--
54.254096
54.258488
28.Aug2002
EUR
27.85
--
--
55.509793
55.53527
27.Aug2002
EUR
29.19
--
--
58.180641
58.25463
26.Aug2002
EUR
28.26
--
--
56.326993
56.374579
23.Aug2002
EUR
28.75
--
--
57.303646
57.363426
22.Aug2002
EUR
29.26
--
--
58.320163
58.399971
21.Aug2002
EUR
28.57
--
--
56.944876
56.995557
20.Aug2002
EUR
28.26
--
--
56.326993
56.354046
19.Aug2002
EUR
28.79
--
--
57.383373
57.451941
16.Aug2002
EUR
27.68
--
--
55.170954
55.186016
15.Aug2002
EUR
27.32
--
--
54.453413
54.449514
14.Aug2002
EUR
26.44
--
--
52.699423
52.680634
13.Aug2002
EUR
27.53
--
--
54.871978
54.881666
12.Aug2002
EUR
27.25
--
--
54.313891
54.30809
09.Aug2002
EUR
28.04
--
--
55.888495
55.911517
08.Aug2002
EUR
27.51
--
--
54.832115
54.834983
07.Aug2002
EUR
26.17
--
--
52.161267
52.123814
06.Aug2002
EUR
26.45
--
--
52.719354
52.682053
05.Aug2002
EUR
25
--
--
49.829258
49.736905
02.Aug2002
EUR
26
--
--
51.822428
51.765042
01.Aug2002
EUR
26.08
--
--
51.981881
51.934973
31.Jul2002
EUR
27.36
--
--
54.533139
54.519618
30.Jul2002
EUR
27.42
--
--
54.65273
54.643988
29.Jul2002
EUR
27.73
--
--
55.270612
55.275202
26.Jul2002
EUR
25.87
--
--
51.563316
51.49803
25.Jul2002
EUR
25.65
--
--
51.124818
51.056844
24.Jul2002
EUR
24.88
--
--
49.590077
49.496043
23.Jul2002
EUR
25.08
--
--
49.988711
49.907163
22.Jul2002
EUR
25.95
--
--
51.722769
51.660737
19.Jul2002
EUR
27.45
--
--
54.712525
54.716058
18.Jul2002
EUR
29
--
--
57.801939
57.855868
17.Jul2002
EUR
28.7
--
--
57.203988
57.231863
16.Jul2002
EUR
27.64
--
--
55.091227
55.082366
15.Jul2002
EUR
27.59
--
--
54.991569
54.990824
12.Jul2002
EUR
29.35
--
--
58.499548
58.58527
11.Jul2002
EUR
29.33
--
--
58.459685
58.536792
10.Jul2002
EUR
30.33
--
--
60.452855
60.557471
09.Jul2002
EUR
31.62
--
--
63.024045
63.190735
08.Jul2002
EUR
32.05
--
--
63.881108
64.046863
05.Jul2002
EUR
32.14
--
--
64.060494
64.241416
04.Jul2002
EUR
30.63
--
--
61.050806
61.163377
03.Jul2002
EUR
29.78
--
--
59.356612
59.44129
02.Jul2002
EUR
30.480337
--
--
60.752503
60.866455
01.Jul2002
EUR
31.8
--
--
63.382816
63.549944
28.Jun2002
EUR
31.8
--
--
63.382816
63.54389
27.Jun2002
EUR
30.5
--
--
60.791694
60.8944
26.Jun2002
EUR
29.96
--
--
59.715382
59.805929
25.Jun2002
EUR
30.55
--
--
60.891353
61.006943
24.Jun2002
EUR
29.76
--
--
59.316748
59.393311
21.Jun2002
EUR
30.78
--
--
61.349782
61.477775
20.Jun2002
EUR
30.99
--
--
61.768348
61.90587
19.Jun2002
EUR
31.64
--
--
63.063908
63.220411
18.Jun2002
EUR
32.3
--
--
64.379401
64.554815
17.Jun2002
EUR
32.35
--
--
64.479059
64.650803
14.Jun2002
EUR
30.95
--
--
61.688621
61.846564
13.Jun2002
EUR
31.83
--
--
63.442611
63.622435
12.Jun2002
EUR
32.17
--
--
64.120289
64.317245
11.Jun2002
EUR
33.05
--
--
65.874278
66.105224
10.Jun2002
EUR
32.46
--
--
64.698308
64.892351
07.Jun2002
EUR
32.51
--
--
64.797967
64.996516
06.Jun2002
EUR
33.17
--
--
66.113459
66.336411
05.Jun2002
EUR
33.07
--
--
65.914142
66.138879
04.Jun2002
EUR
33
--
--
65.77462
65.98168
03.Jun2002
EUR
34.21
--
--
68.186356
68.426336
31.May2002
EUR
34.64
--
--
69.043419
69.293153
30.May2002
EUR
34.25
--
--
68.266083
68.505271
29.May2002
EUR
34.99
--
--
69.741029
70.00015
28.May2002
EUR
35.06
--
--
69.880551
70.138937
27.May2002
EUR
35.34
--
--
70.438638
70.71526
24.May2002
EUR
35.1
--
--
69.960278
70.232976
23.May2002
EUR
35.01
--
--
69.780892
70.033977
22.May2002
EUR
34.91
--
--
69.581575
69.832123
21.May2002
EUR
35.45
--
--
70.657887
70.919377
20.May2002
EUR
35.51
--
--
70.777477
71.042561
17.May2002
EUR
35.83
--
--
71.415292
71.698973
16.May2002
EUR
35.99
--
--
71.734199
72.025167
15.May2002
EUR
36.16
--
--
72.073038
72.361299
14.May2002
EUR
35.95
--
--
71.654472
71.956608
13.May2002
EUR
35.29
--
--
70.33898
70.629756
10.May2002
EUR
34.81
--
--
69.382258
69.674081
09.May2002
EUR
35.41
--
--
70.57816
70.870805
08.May2002
EUR
35.55
--
--
70.857204
71.158537
07.May2002
EUR
34.68
--
--
69.123146
69.403044
06.May2002
EUR
34.94
--
--
69.64137
69.916409
03.May2002
EUR
35.1
--
--
69.960278
70.241386
02.May2002
EUR
35.57
--
--
70.897068
71.17932
30.Apr2002
EUR
35.86
--
--
71.475087
71.759747
29.Apr2002
EUR
35.5
--
--
70.757546
71.036773
26.Apr2002
EUR
35.71
--
--
71.176111
71.454149
25.Apr2002
EUR
35.84
--
--
71.435224
71.721161
24.Apr2002
EUR
36.34
--
--
72.431809
72.722973
23.Apr2002
EUR
36.66
--
--
73.069623
73.367262
22.Apr2002
EUR
36.74
--
--
73.229077
73.517315
19.Apr2002
EUR
37.15
--
--
74.046277
74.348963
18.Apr2002
EUR
37.1
--
--
73.946618
74.240102
17.Apr2002
EUR
37.52
--
--
74.78375
75.078334
16.Apr2002
EUR
37.48
--
--
74.704023
74.992269
15.Apr2002
EUR
36.55
--
--
72.850375
73.13609
12.Apr2002
EUR
36.17
--
--
72.09297
72.365746
11.Apr2002
EUR
36.01
--
--
71.774063
71.997987
10.Apr2002
EUR
36.64
--
--
73.02976
73.314353
09.Apr2002
EUR
36.26
--
--
72.272355
72.54908
08.Apr2002
EUR
36.08
--
--
71.913584
72.183083
05.Apr2002
EUR
36.81
--
--
73.368599
73.644884
04.Apr2002
EUR
36.94
--
--
73.627711
73.912691
03.Apr2002
EUR
37.52
--
--
74.78375
75.060968
02.Apr2002
EUR
37.47
--
--
74.684091
74.971189
28.Mar2002
EUR
37.87
--
--
75.481359
75.837507
27.Mar2002
EUR
37.38
--
--
74.504706
74.777059
26.Mar2002
EUR
37.36
--
--
74.464842
74.73245
25.Mar2002
EUR
37.15
--
--
74.046277
74.312156
22.Mar2002
EUR
37.48
--
--
74.704023
74.965089
21.Mar2002
EUR
37.24
--
--
74.225662
74.492681
20.Mar2002
EUR
37.48
--
--
74.704023
74.984717
19.Mar2002
EUR
37.97
--
--
75.680676
75.965138
18.Mar2002
EUR
37.8
--
--
75.341837
75.614074
15.Mar2002
EUR
37.57
--
--
74.883408
75.154398
14.Mar2002
EUR
37.13
--
--
74.006413
74.267844
13.Mar2002
EUR
37.04
--
--
73.827028
74.096696
12.Mar2002
EUR
37.25
--
--
74.245594
74.51816
11.Mar2002
EUR
37.68
--
--
75.102657
75.377535
08.Mar2002
EUR
37.89
--
--
75.521223
75.837444
07.Mar2002
EUR
37.69
--
--
75.122589
75.375771
06.Mar2002
EUR
37.5
--
--
74.743886
75.012818
05.Mar2002
EUR
37.34
--
--
74.424979
74.680711
04.Mar2002
EUR
37.5
--
--
74.743886
75.010321
01.Mar2002
EUR
36.47
--
--
72.690921
72.944893
28.Feb2002
EUR
36.27
--
--
72.292287
72.532868
27.Feb2002
EUR
35.93
--
--
71.614609
71.862257
26.Feb2002
EUR
35.22
--
--
70.199458
70.432895
25.Feb2002
EUR
34.95
--
--
69.661302
69.903006
22.Feb2002
EUR
34.32
--
--
68.405605
68.639659
21.Feb2002
EUR
34.83
--
--
69.422122
69.648243
20.Feb2002
EUR
34.35
--
--
68.4654
68.697748
19.Feb2002
EUR
34.51
--
--
68.784307
69.015703
18.Feb2002
EUR
35.4
--
--
70.558229
70.78761
15.Feb2002
EUR
35.58
--
--
70.916999
71.140266
14.Feb2002
EUR
36.19
--
--
72.132833
72.360753
13.Feb2002
EUR
35.74
--
--
71.235907
71.468582
12.Feb2002
EUR
35.46
--
--
70.677819
70.902557
11.Feb2002
EUR
35.59
--
--
70.936931
71.159146
08.Feb2002
EUR
35.1
--
--
69.960278
70.185917
07.Feb2002
EUR
35.23
--
--
70.21939
70.435516
06.Feb2002
EUR
34.89
--
--
69.541712
69.744169
05.Feb2002
EUR
35.39
--
--
70.538297
70.7511
04.Feb2002
EUR
36.22
--
--
72.192628
72.422681
01.Feb2002
EUR
36.86
--
--
73.468257
73.692426
31.Jan2002
EUR
36.74
--
--
73.229077
73.44381
30.Jan2002
EUR
36.33
--
--
72.411877
72.640637
29.Jan2002
EUR
36.88
--
--
73.508121
73.719419
28.Jan2002
EUR
37.43
--
--
74.604364
74.823633
25.Jan2002
EUR
37.04
--
--
73.827028
74.052384
24.Jan2002
EUR
37.13
--
--
74.006413
74.229258
23.Jan2002
EUR
36.52
--
--
72.790579
73.002233
22.Jan2002
EUR
36.18
--
--
72.112902
72.318157
21.Jan2002
EUR
36.05
--
--
71.853789
72.065219
18.Jan2002
EUR
36.43
--
--
72.611194
72.811473
17.Jan2002
EUR
36.51
--
--
72.770648
72.988768
16.Jan2002
EUR
35.79
--
--
71.335565
71.532163
15.Jan2002
EUR
36.39
--
--
72.531467
72.744178
14.Jan2002
EUR
35.91
--
--
71.574746
71.770278
11.Jan2002
EUR
36.99
--
--
73.727369
73.933287
10.Jan2002
EUR
36.69
--
--
73.129418
73.320579
09.Jan2002
EUR
37.25
--
--
74.245594
74.443501
08.Jan2002
EUR
37.26
--
--
74.265525
74.464643
07.Jan2002
EUR
37.56
--
--
74.863477
75.072062
04.Jan2002
EUR
38.23
--
--
76.198901
76.391783
03.Jan2002
EUR
38.35
--
--
76.438081
76.645267
02.Jan2002
EUR
37.58
--
--
74.90334
75.095029
28.Dec2001
EUR
38.08
--
--
75.899925
76.096967
27.Dec2001
EUR
37.8
--
--
75.341837
75.54227
24.Dec2001
EUR
36.99
--
--
73.727369
73.914579
21.Dec2001
EUR
36.99
--
--
73.727369
73.90386
20.Dec2001
EUR
36.2
--
--
72.152765
72.324976
19.Dec2001
EUR
36.54
--
--
72.830443
73.005526
18.Dec2001
EUR
36.83
--
--
73.408462
73.586186
17.Dec2001
EUR
36.95
--
--
73.647643
73.832056
14.Dec2001
EUR
35.72
--
--
71.196043
71.35053
13.Dec2001
EUR
36.11
--
--
71.97338
72.120797
12.Dec2001
EUR
36.96
--
--
73.667574
73.82285
11.Dec2001
EUR
37.48
--
--
74.704023
74.86587
10.Dec2001
EUR
37.24
--
--
74.225662
74.378889
07.Dec2001
EUR
37.97
--
--
75.680676
75.831484
06.Dec2001
EUR
38.33
--
--
76.398218
76.549325
05.Dec2001
EUR
38.26
--
--
76.258696
76.410132
04.Dec2001
EUR
36.94
--
--
73.627711
73.780005
03.Dec2001
EUR
36.5
--
--
72.750716
72.885836
30.Nov2001
EUR
36.62
--
--
72.989896
73.13907
29.Nov2001
EUR
36.33
--
--
72.411877
72.561219
28.Nov2001
EUR
36.36
--
--
72.471672
72.609119
27.Nov2001
EUR
35.95
--
--
71.654472
73.594471
26.Nov2001
EUR
37.58
--
--
74.90334
75.043836
23.Nov2001
EUR
37.77
--
--
75.282042
75.416729
22.Nov2001
EUR
37.75
--
--
75.242179
75.378627
21.Nov2001
EUR
37.35
--
--
74.444911
74.573987
20.Nov2001
EUR
37.52
--
--
74.78375
74.918405
19.Nov2001
EUR
38
--
--
75.740471
75.887124
16.Nov2001
EUR
37.48
--
--
74.704023
74.84192
15.Nov2001
EUR
37.09
--
--
73.926687
74.050309
14.Nov2001
EUR
37.13
--
--
74.006413
74.140634
13.Nov2001
EUR
37.23
--
--
74.20573
74.332939
12.Nov2001
EUR
35.72
--
--
71.196043
71.325425
09.Nov2001
EUR
36.71
--
--
73.169282
73.28931
08.Nov2001
EUR
37.25
--
--
74.245594
74.451848
07.Nov2001
EUR
36.38
--
--
72.511536
72.634895
06.Nov2001
EUR
35.95
--
--
71.654472
71.767969
05.Nov2001
EUR
36.12
--
--
71.993311
72.104102
02.Nov2001
EUR
35.08
--
--
69.920414
70.030747
01.Nov2001
EUR
35.14
--
--
70.040004
70.144851
31.Oct2001
EUR
34.83
--
--
69.422122
69.538586
30.Oct2001
EUR
34.19
--
--
68.146493
68.248854
29.Oct2001
EUR
35.32
--
--
70.398775
70.504013
26.Oct2001
EUR
36.16
--
--
72.073038
72.189559
25.Oct2001
EUR
35.28
--
--
70.319048
70.421739
24.Oct2001
EUR
36.14
--
--
72.033175
72.144997
23.Oct2001
EUR
35.85
--
--
71.455155
71.562324
22.Oct2001
EUR
34.85
--
--
69.461985
69.558948
19.Oct2001
EUR
34.11
--
--
67.987039
68.093309
18.Oct2001
EUR
34.62
--
--
69.003556
69.112004
17.Oct2001
EUR
35.37
--
--
70.498434
70.58819
16.Oct2001
EUR
34.6
--
--
68.963692
69.059469
15.Oct2001
EUR
33.98
--
--
67.727927
67.827218
12.Oct2001
EUR
35.04
--
--
69.840687
69.926582
11.Oct2001
EUR
35.15
--
--
70.059936
70.164354
10.Oct2001
EUR
34.73
--
--
69.222805
69.320208
09.Oct2001
EUR
33.62
--
--
67.010386
67.088079
08.Oct2001
EUR
33.58
--
--
66.930659
67.01409
05.Oct2001
EUR
33.53
--
--
66.831
66.906337
04.Oct2001
EUR
33.99
--
--
67.747859
67.83892
03.Oct2001
EUR
32.69
--
--
65.156737
65.239094
02.Oct2001
EUR
32.7
--
--
65.176669
65.252013
01.Oct2001
EUR
32.13
--
--
64.040562
64.114283
28.Sept2001
EUR
33.01
--
--
65.794552
65.879903
27.Sept2001
EUR
32.45
--
--
63.841245
63.923882
26.Sept2001
EUR
32.02
--
--
62.995275
63.062588
25.Sept2001
EUR
31.42
--
--
61.814851
61.865085
24.Sept2001
EUR
31.15
--
--
61.28366
61.311542
21.Sept2001
EUR
29.24
--
--
57.525978
57.507222
20.Sept2001
EUR
30.14
--
--
59.296614
59.310975
19.Sept2001
EUR
31.52
--
--
62.011588
62.052553
18.Sept2001
EUR
32.37
--
--
63.683855
63.74732
17.Sept2001
EUR
32.52
--
--
63.978961
64.047472
14.Sept2001
EUR
31.38
--
--
61.736156
61.774323
13.Sept2001
EUR
33.41
--
--
65.729923
65.823155
12.Sept2001
EUR
33.08
--
--
65.08069
65.165339
11.Sept2001
EUR
32.67
--
--
64.274067
64.353319
10.Sept2001
EUR
34.88
--
--
68.62196
68.757538
07.Sept2001
EUR
35.04
--
--
68.93674
69.074588
06.Sept2001
EUR
35.98
--
--
70.78607
70.947789
05.Sept2001
EUR
36.85
--
--
72.497685
72.6847
04.Sept2001
EUR
37.84
--
--
74.445384
74.676014
03.Sept2001
EUR
37.39
--
--
73.560066
73.775808
31.Aug2001
EUR
37.92
--
--
74.602774
74.81321
30.Aug2001
EUR
37.84
--
--
74.445384
74.676139
29.Aug2001
EUR
38.8
--
--
76.334062
76.584197
28.Aug2001
EUR
38.71
--
--
76.156998
76.398851
27.Aug2001
EUR
39.39
--
--
77.494811
77.77404
24.Aug2001
EUR
39.37
--
--
77.455464
77.717963
23.Aug2001
EUR
38.63
--
--
75.999608
76.248424
22.Aug2001
EUR
38.4
--
--
75.547112
75.780213
21.Aug2001
EUR
38.37
--
--
75.488091
75.716101
20.Aug2001
EUR
38.12
--
--
74.996248
75.222114
17.Aug2001
EUR
38.06
--
--
74.878206
75.103689
16.Aug2001
EUR
38.95
--
--
76.629167
76.871805
15.Aug2001
EUR
39.4
--
--
77.514485
77.782388
14.Aug2001
EUR
39.7
--
--
78.104697
78.379493
13.Aug2001
EUR
39.2
--
--
77.121011
77.38091
10.Aug2001
EUR
38.74
--
--
76.216019
76.452369
09.Aug2001
EUR
39.3
--
--
77.317748
77.578021
08.Aug2001
EUR
40.18
--
--
79.049036
79.333655
27.Jul2001
EUR
40.29
--
--
79.265447
79.543981
26.Jul2001
EUR
39.59
--
--
77.888286
78.130035
25.Jul2001
EUR
39.04
--
--
76.806231
77.034418
24.Jul2001
EUR
39.73
--
--
78.163718
78.419296
23.Jul2001
EUR
40.2
--
--
79.088383
79.358448
20.Jul2001
EUR
39.86
--
--
78.419477
78.766039
19.Jul2001
EUR
40.29
--
--
79.265447
79.635898
18.Jul2001
EUR
39.49
--
--
77.691549
78.040194
17.Jul2001
EUR
40.34
--
--
79.363816
79.731029
16.Jul2001
EUR
40.49
--
--
79.658921
80.041198
13.Jul2001
EUR
40.82
--
--
80.308154
80.696346
12.Jul2001
EUR
40.49
--
--
79.658921
80.026515
11.Jul2001
EUR
40.12
--
--
78.930994
79.286846
10.Jul2001
EUR
40.7
--
--
80.07207
80.450476
09.Jul2001
EUR
41.15
--
--
80.957387
81.33611
06.Jul2001
EUR
41.13
--
--
80.91804
81.308571
05.Jul2001
EUR
42.22
--
--
83.062476
83.482549
04.Jul2001
EUR
42.52
--
--
83.652688
84.063989
03.Jul2001
EUR
42.81
--
--
84.223226
84.645991
02.Jul2001
EUR
43.42
--
--
85.423324
85.855463
29.Jun2001
EUR
42.8
--
--
84.203552
84.633447
28.Jun2001
EUR
42.06
--
--
82.747697
83.149334
27.Jun2001
EUR
41.61
--
--
81.862379
82.246927
26.Jun2001
EUR
41.8
--
--
82.23618
82.636031
25.Jun2001
EUR
42.48
--
--
83.573993
83.99245
22.Jun2001
EUR
42.32
--
--
83.259214
83.657347
21.Jun2001
EUR
42.11
--
--
82.846065
83.240392
20.Jun2001
EUR
42.13
--
--
82.885413
83.276778
19.Jun2001
EUR
42.32
--
--
83.259214
83.666678
18.Jun2001
EUR
42.06
--
--
82.747697
83.138552
15.Jun2001
EUR
42.7
--
--
84.006815
84.419516
14.Jun2001
EUR
43.15
--
--
84.892133
85.320019
13.Jun2001
EUR
43.69
--
--
85.954514
86.381014
12.Jun2001
EUR
43.22
--
--
85.029849
85.446137
08.Jun2001
EUR
44.82
--
--
88.177645
88.640994
07.Jun2001
EUR
44.8
--
--
88.138298
88.599865
06.Jun2001
EUR
44.99
--
--
88.512099
88.968966
05.Jun2001
EUR
45.24
--
--
89.003942
89.457585
04.Jun2001
EUR
44.63
--
--
87.803845
88.232574
01.Jun2001
EUR
44.45
--
--
87.449717
87.88023
31.May2001
EUR
44.55
--
--
87.646455
88.100199
30.May2001
EUR
44.42
--
--
87.390696
87.828241
29.May2001
EUR
45.05
--
--
88.630141
89.088
28.May2001
EUR
45.36
--
--
89.240027
89.696746
25.May2001
EUR
45.22
--
--
88.964594
89.408826
24.May2001
EUR
45.85
--
--
90.204039
90.655479
23.May2001
EUR
45.61
--
--
89.73187
90.150399
22.May2001
EUR
46.06
--
--
90.617187
91.056816
21.May2001
EUR
45.83
--
--
90.164692
90.593551
18.May2001
EUR
45.66
--
--
89.830238
90.278077
17.May2001
EUR
45.19
--
--
88.905573
89.350316
16.May2001
EUR
44.64
--
--
87.823518
88.25409
15.May2001
EUR
44.68
--
--
87.902213
88.34028
14.May2001
EUR
44.41
--
--
87.371023
87.801436
11.May2001
EUR
44.91
--
--
88.354709
88.798552
10.May2001
EUR
45.28
--
--
89.082637
89.530732
09.May2001
EUR
44.24
--
--
87.036569
87.48011
08.May2001
EUR
44.5
--
--
87.548086
87.972505
07.May2001
EUR
44.49
--
--
87.528412
87.948492
04.May2001
EUR
44.24
--
--
87.036569
87.456831
03.May2001
EUR
44.08
--
--
86.72179
87.143245
02.May2001
EUR
44.98
--
--
88.492425
88.977735
30.Apr2001
EUR
45.29
--
--
89.102311
89.544681
27.Apr2001
EUR
44.77
--
--
88.079277
88.491971
26.Apr2001
EUR
44.07
--
--
86.702116
87.100883
25.Apr2001
EUR
43.64
--
--
85.856146
86.265038
24.Apr2001
EUR
43.73
--
--
86.033209
86.448855
23.Apr2001
EUR
43.32
--
--
85.226586
85.640798
20.Apr2001
EUR
43.84
--
--
86.24962
86.669729
19.Apr2001
EUR
44.22
--
--
86.997222
87.400567
18.Apr2001
EUR
44.42
--
--
87.390696
87.788017
17.Apr2001
EUR
42.93
--
--
84.459311
84.861451
12.Apr2001
EUR
43.38
--
--
85.344629
85.7432
11.Apr2001
EUR
43.26
--
--
85.108544
85.504336
10.Apr2001
EUR
43.03
--
--
84.656048
85.04466
09.Apr2001
EUR
42.01
--
--
82.649328
83.02189
06.Apr2001
EUR
41.43
--
--
81.508252
81.87107
05.Apr2001
EUR
41.55
--
--
81.744337
82.114802
04.Apr2001
EUR
40.59
--
--
79.855659
80.217588
03.Apr2001
EUR
40.36
--
--
79.403163
79.764122
02.Apr2001
EUR
41.88
--
--
82.39357
82.758716
30.Mar2001
EUR
41.82
--
--
82.275527
82.644082
29.Mar2001
EUR
41.62
--
--
81.882053
82.248581
28.Mar2001
EUR
41.52
--
--
81.685315
82.086701
27.Mar2001
EUR
42.26
--
--
83.141171
83.513271
26.Mar2001
EUR
41.4
--
--
81.449231
81.816148
23.Mar2001
EUR
39.99
--
--
78.675235
79.026466
22.Mar2001
EUR
38.88
--
--
76.491451
76.833469
21.Mar2001
EUR
40.62
--
--
79.91468
80.262571
20.Mar2001
EUR
41.53
--
--
81.704989
82.061643
19.Mar2001
EUR
40.78
--
--
80.22946
80.6232
16.Mar2001
EUR
41.01
--
--
80.681955
81.042776
15.Mar2001
EUR
41.95
--
--
82.531286
82.883602
14.Mar2001
EUR
41.19
--
--
81.036082
81.381827
13.Mar2001
EUR
41.79
--
--
82.216506
82.56936
12.Mar2001
EUR
42.13
--
--
82.885413
83.240096
09.Mar2001
EUR
43.29
--
--
85.167565
85.531032
08.Mar2001
EUR
43.66
--
--
85.895493
86.247843
07.Mar2001
EUR
44.08
--
--
86.72179
87.097715
06.Mar2001
EUR
44.07
--
--
86.702116
87.067852
05.Mar2001
EUR
43.42
--
--
85.423324
85.790851
02.Mar2001
EUR
42.96
--
--
84.518332
84.862481
01.Mar2001
EUR
42.79
--
--
84.183879
84.518126
28.Feb2001
EUR
43.14
--
--
84.872459
85.227994
27.Feb2001
EUR
43.29
--
--
85.167565
85.513105
26.Feb2001
EUR
43.06
--
--
84.715069
85.055629
23.Feb2001
EUR
42.32
--
--
83.259214
83.608713
22.Feb2001
EUR
43.39
--
--
85.364302
85.720092
21.Feb2001
EUR
44.07
--
--
86.702116
87.05487
20.Feb2001
EUR
44.76
--
--
88.059603
88.401896
16.Feb2001
EUR
45.15
--
--
88.826878
89.169479
15.Feb2001
EUR
46.03
--
--
90.558166
90.899383
14.Feb2001
EUR
45.51
--
--
89.535133
89.890377
13.Feb2001
EUR
46.25
--
--
90.990988
91.334079
12.Feb2001
EUR
46.23
--
--
90.951641
91.304574
09.Feb2001
EUR
45.79
--
--
90.085997
90.428317
08.Feb2001
EUR
46.48
--
--
91.443484
91.797718
07.Feb2001
EUR
46.3
--
--
91.089357
91.427883
06.Feb2001
EUR
47.02
--
--
92.505865
92.856325
05.Feb2001
EUR
46.64
--
--
91.758264
92.101599
02.Feb2001
EUR
46.61
--
--
91.699242
92.034928
01.Feb2001
EUR
47.05
--
--
92.564886
92.902837
31.Jan2001
EUR
47.75
--
--
93.942047
94.297764
30.Jan2001
EUR
47.21
--
--
92.879666
93.237378
29.Jan2001
EUR
47.53
--
--
93.509225
93.837901
26.Jan2001
EUR
47.56
--
--
93.568247
93.899095
25.Jan2001
EUR
47.75
--
--
93.942047
94.276856
24.Jan2001
EUR
47.69
--
--
93.824005
94.156792
23.Jan2001
EUR
47.35
--
--
93.155098
93.578144
22.Jan2001
EUR
47.39
--
--
93.233793
93.567597
19.Jan2001
EUR
47.16
--
--
92.781297
93.106829
18.Jan2001
EUR
47.52
--
--
93.489552
93.796101
17.Jan2001
EUR
47.84
--
--
94.119111
94.436785
16.Jan2001
EUR
46.89
--
--
92.250107
92.589797
15.Jan2001
EUR
47.59
--
--
93.627268
93.964861
12.Jan2001
EUR
47.33
--
--
93.115751
93.460265
11.Jan2001
EUR
46.84
--
--
92.151738
92.452851
10.Jan2001
EUR
45.94
--
--
90.381103
90.709356
09.Jan2001
EUR
46.37
--
--
91.227073
91.550194
08.Jan2001
EUR
47.07
--
--
92.604234
92.921482
05.Jan2001
EUR
47.31
--
--
93.076403
93.378287
04.Jan2001
EUR
47.5
--
--
93.450204
93.737824
03.Jan2001
EUR
46.58
--
--
91.640221
91.918936
02.Jan2001
EUR
46.99
--
--
92.446844
92.731377
29.Dec2000
EUR
47.69
--
--
93.824005
94.117972
28.Dec2000
EUR
47.67
--
--
93.784658
94.088654
27.Dec2000
EUR
47.18
--
--
92.820645
93.114146
26.Dec2000
EUR
45.86
--
--
90.223713
91.820139
22.Dec2000
EUR
46.53
--
--
91.541853
91.820139
21.Dec2000
EUR
46.11
--
--
90.715556
90.999163
20.Dec2000
EUR
46.38
--
--
91.246747
91.529848
19.Dec2000
EUR
48.12
--
--
94.669975
94.951321
18.Dec2000
EUR
47.41
--
--
93.273141
93.563275
15.Dec2000
EUR
47.16
--
--
92.781297
93.045447
14.Dec2000
EUR
48.09
--
--
94.610954
94.878299
13.Dec2000
EUR
48.89
--
--
96.184852
96.440723
12.Dec2000
EUR
49.45
--
--
97.286581
97.575768
11.Dec2000
EUR
49.68
--
--
97.739077
98.028251
08.Dec2000
EUR
48.87
--
--
96.145505
96.432063
07.Dec2000
EUR
48.99
--
--
96.38159
96.646478
06.Dec2000
EUR
48.67
--
--
95.75203
96.032911
05.Dec2000
EUR
49.1
--
--
96.598001
96.869926
04.Dec2000
EUR
47.33
--
--
93.115751
93.37512
01.Dec2000
EUR
48.38
--
--
95.181492
95.437022
30.Nov2000
EUR
47.88
--
--
94.197806
94.294113
29.Nov2000
EUR
49.06
--
--
96.519306
96.782519
28.Nov2000
EUR
48.92
--
--
96.243873
96.503431
27.Nov2000
EUR
49.44
--
--
97.266907
97.526588
24.Nov2000
EUR
49.39
--
--
97.168539
97.425653
23.Nov2000
EUR
48.35
--
--
95.122471
95.387108
22.Nov2000
EUR
47.81
--
--
94.06009
94.319701
21.Nov2000
EUR
48.94
--
--
96.283221
96.500575
20.Nov2000
EUR
48.48
--
--
95.378229
95.62059
17.Nov2000
EUR
49.6
--
--
97.581687
97.83334
16.Nov2000
EUR
50.08
--
--
98.526026
98.801622
15.Nov2000
EUR
50.52
--
--
99.39167
99.646127
14.Nov2000
EUR
50.1
--
--
98.565373
98.810891
13.Nov2000
EUR
48.46
--
--
95.338882
95.583783
10.Nov2000
EUR
49.33
--
--
97.050496
97.299488
09.Nov2000
EUR
50.17
--
--
98.703089
98.940535
08.Nov2000
EUR
50.54
--
--
99.431017
99.677099
07.Nov2000
EUR
50.74
--
--
99.824492
100.106053
06.Nov2000
EUR
50.91
--
--
100.158945
100.391054
03.Nov2000
EUR
51
--
--
100.336009
100.581815
02.Nov2000
EUR
50.93
--
--
100.198293
100.408842
01.Nov2000
EUR
50.85
--
--
100.040903
100.26787
31.Oct2000
EUR
50.57
--
--
99.490038
99.715497
30.Oct2000
EUR
49.81
--
--
97.994835
98.205125
27.Oct2000
EUR
49.66
--
--
97.699729
97.900557
26.Oct2000
EUR
49.26
--
--
96.91278
97.120602
25.Oct2000
EUR
49.77
--
--
97.91614
98.120402
24.Oct2000
EUR
50.31
--
--
98.978522
99.184017
23.Oct2000
EUR
49.07
--
--
96.538979
96.732481
20.Oct2000
EUR
48.9
--
--
96.204526
96.394039
19.Oct2000
EUR
48.37
--
--
95.161818
95.356137
18.Oct2000
EUR
46.6
--
--
91.679569
91.846773
17.Oct2000
EUR
47.62
--
--
93.686289
93.858933
16.Oct2000
EUR
47.94
--
--
94.315848
94.494204
13.Oct2000
EUR
47.84
--
--
94.119111
94.289104
12.Oct2000
EUR
47.49
--
--
93.43053
93.601673
11.Oct2000
EUR
47.45
--
--
93.351836
93.514999
10.Oct2000
EUR
48.69
--
--
95.791378
95.956909
09.Oct2000
EUR
48.45
--
--
95.319208
95.4987
06.Oct2000
EUR
49.6
--
--
97.581687
97.744591
05.Oct2000
EUR
49.98
--
--
98.329289
98.511019
04.Oct2000
EUR
49.62
--
--
97.621034
97.765078
03.Oct2000
EUR
50.05
--
--
98.467005
98.633408
02.Oct2000
EUR
49.63
--
--
97.640708
97.813774
29.Sept2000
EUR
49.16
--
--
96.716043
96.893143
28.Sept2000
EUR
49.71
--
--
97.089844
97.265786
27.Sept2000
EUR
49.87
--
--
97.402344
97.576985
26.Sept2000
EUR
49.73
--
--
97.128906
97.281686
25.Sept2000
EUR
50.21
--
--
98.066406
98.255522
22.Sept2000
EUR
49.83
--
--
97.324219
97.488423
21.Sept2000
EUR
49.78
--
--
97.226562
97.403341
20.Sept2000
EUR
50.89
--
--
99.394531
99.578473
19.Sept2000
EUR
51.55
--
--
100.683594
100.874618
18.Sept2000
EUR
51.66
--
--
100.898437
101.116759
15.Sept2000
EUR
52.33
--
--
102.207031
102.490918
14.Sept2000
EUR
52.38
--
--
102.304687
102.598968
13.Sept2000
EUR
51.87
--
--
101.308594
101.585344
12.Sept2000
EUR
52.56
--
--
102.65625
102.949003
11.Sept2000
EUR
52.68
--
--
102.890625
103.175494
08.Sept2000
EUR
52.62
--
--
102.773437
103.076743
07.Sept2000
EUR
53.63
--
--
104.746094
105.048383
06.Sept2000
EUR
53.33
--
--
104.160156
104.460654
05.Sept2000
EUR
53.61
--
--
104.707031
105.001746
04.Sept2000
EUR
54.27
--
--
105.996094
106.301605
01.Sept2000
EUR
53.34
--
--
104.179687
104.448765
31.Aug2000
EUR
52.1
--
--
101.757812
102.013986
30.Aug2000
EUR
52.01
--
--
101.582031
101.852044
29.Aug2000
EUR
52.24
--
--
102.03125
102.28624
28.Aug2000
EUR
52.39
--
--
102.324219
102.586782
25.Aug2000
EUR
52.1
--
--
101.757812
102.002408
24.Aug2000
EUR
51.58
--
--
100.742187
100.984197
23.Aug2000
EUR
51.94
--
--
101.445312
101.696748
22.Aug2000
EUR
51.96
--
--
101.484375
101.721869
21.Aug2000
EUR
52
--
--
101.5625
101.8011
18.Aug2000
EUR
52.16
--
--
101.875
102.102002
17.Aug2000
EUR
52.26
--
--
102.070312
102.309894
16.Aug2000
EUR
52.58
--
--
102.695312
102.933525
15.Aug2000
EUR
52.37
--
--
102.285156
102.528209
14.Aug2000
EUR
52.53
--
--
102.597656
102.832715
11.Aug2000
EUR
52.13
--
--
101.816406
102.055255
10.Aug2000
EUR
52.17
--
--
101.894531
102.102002
09.Aug2000
EUR
51.93
--
--
101.425781
101.630374
08.Aug2000
EUR
51.4
--
--
100.390625
100.594001
07.Aug2000
EUR
51.23
--
--
100.058594
100.256839
04.Aug2000
EUR
50.84
--
--
99.296875
99.489256
03.Aug2000
EUR
50.28
--
--
98.203125
98.393826
02.Aug2000
EUR
51.25
--
--
100.097656
100.285361
01.Aug2000
EUR
51.39
--
--
100.371094
100.528906
31.Jul2000
EUR
51.59
--
--
100.761719
100.894668
28.Jul2000
EUR
50.97
--
--
99.550781
99.686476
27.Jul2000
EUR
51.33
--
--
100.253906
100.387263
26.Jul2000
EUR
52.58
--
--
102.695312
102.857273
25.Jul2000
EUR
52.48
--
--
102.5
102.660287
24.Jul2000
EUR
52.72
--
--
102.96875
103.155007
21.Jul2000
EUR
52.71
--
--
102.949219
103.113504
20.Jul2000
EUR
53.5
--
--
104.492187
104.65867
19.Jul2000
EUR
53.28
--
--
104.0625
104.225878
18.Jul2000
EUR
53.48
--
--
104.453125
104.623267
17.Jul2000
EUR
53.91
--
--
105.292969
105.454791
14.Jul2000
EUR
53.54
--
--
104.570312
104.72389
13.Jul2000
EUR
53.33
--
--
104.160156
104.320104
12.Jul2000
EUR
52.82
--
--
103.164062
103.311519
11.Jul2000
EUR
52.64
--
--
102.8125
102.96083
10.Jul2000
EUR
52.96
--
--
103.4375
103.603231
07.Jul2000
EUR
52.84
--
--
103.203125
103.355286
06.Jul2000
EUR
51.85
--
--
101.269531
101.401574
05.Jul2000
EUR
51.99
--
--
101.542969
101.674499
04.Jul2000
EUR
52.18
--
--
101.914062
102.052447
03.Jul2000
EUR
52.19
--
--
101.933594
102.074884
30.Jun2000
EUR
51.78
--
--
101.132812
101.236043
29.Jun2000
EUR
50.93
--
--
99.472656
99.588599
28.Jun2000
EUR
52.61
--
--
102.753906
102.885
27.Jun2000
EUR
52.41
--
--
102.363281
102.498657
26.Jun2000
EUR
52.67
--
--
102.871094
103.007576
23.Jun2000
EUR
52.73
--
--
102.988281
103.109665
22.Jun2000
EUR
52.64
--
--
102.8125
102.939313
21.Jun2000
EUR
52.84
--
--
103.203125
103.332006
20.Jun2000
EUR
53.43
--
--
104.355469
104.489239
19.Jun2000
EUR
53.02
--
--
103.554687
103.696411
16.Jun2000
EUR
53.08
--
--
103.671875
103.811732
15.Jun2000
EUR
53.65
--
--
104.785156
104.930441
14.Jun2000
EUR
54.04
--
--
105.546875
105.731616
13.Jun2000
EUR
53.29
--
--
104.082031
104.226065
12.Jun2000
EUR
53.17
--
--
103.847656
103.997078
09.Jun2000
EUR
53.18
--
--
103.867187
103.964156
08.Jun2000
EUR
53.1
--
--
103.710937
103.841783
07.Jun2000
EUR
52.93
--
--
103.378906
103.559527
06.Jun2000
EUR
53.49
--
--
104.472656
104.610395
05.Jun2000
EUR
54.03
--
--
105.527344
105.665726
02.Jun2000
EUR
54.5
--
--
106.445312
106.599151
01.Jun2000
EUR
52.97
--
--
103.457031
103.593229
31.May2000
EUR
52.23
--
--
102.011719
102.133878
30.May2000
EUR
51.78
--
--
101.132812
101.253783
29.May2000
EUR
51.07
--
--
99.746094
99.852085
26.May2000
EUR
50.3
--
--
98.242187
98.345426
25.May2000
EUR
50.35
--
--
98.339844
98.443318
24.May2000
EUR
49.21
--
--
96.113281
96.190094
23.May2000
EUR
50.02
--
--
97.695312
97.774705
22.May2000
EUR
49.62
--
--
96.914062
96.999258
19.May2000
EUR
50.79
--
--
99.199219
99.281301
18.May2000
EUR
52.63
--
--
102.792969
102.882566
17.May2000
EUR
52.45
--
--
102.441406
102.542533
16.May2000
EUR
53.5
--
--
104.492187
104.586819
15.May2000
EUR
51.97
--
--
101.503906
101.600276
12.May2000
EUR
52.53
--
--
102.597656
102.693147
11.May2000
EUR
51.8
--
--
101.171875
101.366405
10.May2000
EUR
50.87
--
--
99.355469
99.268366
09.May2000
EUR
51.94
--
--
101.445312
101.50811
08.May2000
EUR
52.96
--
--
103.4375
103.477191
05.May2000
EUR
53.6
--
--
104.6875
104.74174
04.May2000
EUR
53.14
--
--
103.789062
103.83977
03.May2000
EUR
53.23
--
--
103.964844
104.038769
02.May2000
EUR
54.4
--
--
106.25
106.345121
01.May2000
EUR
52.24
--
--
102.03125
103.743828
28.Apr2000
EUR
53.08
--
--
103.671875
103.743828
27.Apr2000
EUR
51.75
--
--
101.074219
101.142909
26.Apr2000
EUR
52.48
--
--
102.5
102.573551
25.Apr2000
EUR
51.61
--
--
100.800781
100.872543
24.Apr2000
EUR
51.21
--
--
100.019531
100.872543
21.Apr2000
EUR
51.2
--
--
100
100.06107
20.Apr2000
EUR
51.2
--
--
100
100.06107
19.Apr2000
EUR
50.78
--
--
99.179687
99.232901
18.Apr2000
EUR
50.61
--
--
98.847656
98.904882
17.Apr2000
EUR
49.79
--
--
97.246094
97.297897
14.Apr2000
EUR
50.34
--
--
98.320312
98.364571
13.Apr2000
EUR
51.81
--
--
101.191406
101.238414
12.Apr2000
EUR
51.79
--
--
101.152344
101.198253
11.Apr2000
EUR
51.74
--
--
101.054687
101.10256
10.Apr2000
EUR
52.82
--
--
103.164062
103.210351
07.Apr2000
EUR
52.59
--
--
102.714844
102.757805
06.Apr2000
EUR
51.8
--
--
101.171875
101.20337
05.Apr2000
EUR
50.44
--
--
98.515625
98.550401
04.Apr2000
EUR
51.78
--
--
101.132812
101.139804
03.Apr2000
EUR
51.2
--
--
100
100
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
Fund Inception
03-Apr-2000
Month End Date
Monthly Total (NAV) Return
30.Apr2000
--
31.May2000
-1.601356
30.Jun2000
-0.861574
31.Jul2000
-0.366937
31.Aug2000
0.988564
30.Sept2000
-4.954676
31.Oct2000
2.868186
30.Nov2000
-5.319359
31.Dec2000
-0.396825
31.Jan2001
0.125813
28.Feb2001
-9.65445
31.Mar2001
-3.059805
30.Apr2001
8.297465
31.May2001
-1.633915
30.Jun2001
-3.928171
31.Jul2001
-5.864486
31.Aug2001
-5.882353
30.Sept2001
-11.806829
31.Oct2001
5.513481
30.Nov2001
5.139248
31.Dec2001
3.986892
31.Jan2002
-3.518908
28.Feb2002
-1.27926
31.Mar2002
4.411359
30.Apr2002
-5.307631
31.May2002
-3.402119
30.Jun2002
-8.198614
31.Jul2002
-13.962264
31.Aug2002
1.023392
30.Sept2002
-18.379901
31.Oct2002
14.175725
30.Nov2002
5.474018
31.Dec2002
-10.154193
31.Jan2003
-5.734617
28.Feb2003
-4.706927
31.Mar2003
-4.763505
30.Apr2003
14.811182
31.May2003
0.982486
30.Jun2003
4.230118
31.Jul2003
4.342532
31.Aug2003
1.555815
30.Sept2003
-6.240499
31.Oct2003
7.589658
30.Nov2003
2.240504
31.Dec2003
4.913638
31.Jan2004
2.950191
29.Feb2004
1.914864
31.Mar2004
-3.55992
30.Apr2004
0.429606
31.May2004
-0.991181
30.Jun2004
3.044488
31.Jul2004
-3.084192
31.Aug2004
-1.672174
30.Sept2004
2.060996
31.Oct2004
3.166507
30.Nov2004
2.38937
31.Dec2004
2.598975
31.Jan2005
1.252121
28.Feb2005
2.590903
31.Mar2005
-0.089144
30.Apr2005
-3.442128
31.May2005
5.853974
30.Jun2005
3.678657
31.Jul2005
4.619565
31.Aug2005
-1.720963
30.Sept2005
5.039867
31.Oct2005
-3.101421
30.Nov2005
3.941044
31.Dec2005
3.820331
31.Jan2006
3.246161
28.Feb2006
2.275089
31.Mar2006
2.194397
30.Apr2006
-0.128626
31.May2006
-4.248603
30.Jun2006
0.733624
31.Jul2006
1.284329
31.Aug2006
3.320203
30.Sept2006
2.378835
31.Oct2006
2.755556
30.Nov2006
-0.226746
31.Dec2006
3.34399
31.Jan2007
1.551655
28.Feb2007
-2.167328
31.Mar2007
2.351176
30.Apr2007
5.524085
31.May2007
3.968163
30.Jun2007
-0.265791
31.Jul2007
-3.770333
31.Aug2007
-0.359635
30.Sept2007
2.019004
31.Oct2007
2.524279
30.Nov2007
-1.91637
31.Dec2007
0.110236
31.Jan2008
-13.706527
29.Feb2008
-1.774489
31.Mar2008
-2.560662
30.Apr2008
6.066389
31.May2008
0.430891
30.Jun2008
-11.134557
31.Jul2008
0.606953
31.Aug2008
0.068232
30.Sept2008
-9.601147
31.Oct2008
-14.668987
30.Nov2008
-5.787254
31.Dec2008
0.733948
31.Jan2009
-8.434848
28.Feb2009
-11.56308
31.Mar2009
4.873222
30.Apr2009
15.533629
31.May2009
4.964614
30.Jun2009
-1.795232
31.Jul2009
9.961271
31.Aug2009
5.337082
30.Sept2009
3.599459
31.Oct2009
-4.42181
30.Nov2009
2.234262
31.Dec2009
6.131447
31.Jan2010
-6.284196
28.Feb2010
-1.661646
31.Mar2010
7.481247
30.Apr2010
-3.657204
31.May2010
-5.683718
30.Jun2010
-1.197563
31.Jul2010
6.595374
31.Aug2010
-4.207252
30.Sept2010
4.810619
31.Oct2010
3.619545
30.Nov2010
-6.415416
31.Dec2010
5.386316
31.Jan2011
5.997925
28.Feb2011
2.005802
31.Mar2011
-3.38072
30.Apr2011
3.931977
31.May2011
-3.048814
30.Jun2011
-0.173751
31.Jul2011
-6.123031
31.Aug2011
-13.68664
30.Sept2011
-5.01786
31.Oct2011
9.494629
30.Nov2011
-1.912341
31.Dec2011
-0.508587
31.Jan2012
4.678054
29.Feb2012
3.96115
31.Mar2012
-1.314698
30.Apr2012
-6.111742
31.May2012
-6.539572
30.Jun2012
7.364809
31.Jul2012
2.990082
31.Aug2012
4.963202
30.Sept2012
0.799939
31.Oct2012
2.151361
30.Nov2012
2.883475
31.Dec2012
2.413343
31.Jan2013
2.835778
28.Feb2013
-2.56732
31.Mar2013
-0.306143
30.Apr2013
4.125436
31.May2013
3.320283
30.Jun2013
-5.850363
31.Jul2013
6.52627
31.Aug2013
-1.676673
30.Sept2013
6.450757
31.Oct2013
6.133594
30.Nov2013
0.780862
31.Dec2013
0.794994
31.Jan2014
-2.857712
28.Feb2014
4.479768
31.Mar2014
0.483288
30.Apr2014
1.621343
31.May2014
2.96718
30.Jun2014
-0.263725
31.Jul2014
-3.37445
31.Aug2014
1.830986
30.Sept2014
1.813031
31.Oct2014
-3.385909
30.Nov2014
4.549491
31.Dec2014
-2.998204
31.Jan2015
6.694801
28.Feb2015
7.421829
31.Mar2015
2.826069
30.Apr2015
-1.798788
31.May2015
0.109788
30.Jun2015
-3.866021
31.Jul2015
5.209244
31.Aug2015
-9.141533
30.Sept2015
-5.08007
31.Oct2015
10.346391
30.Nov2015
2.693506
31.Dec2015
-6.724933
31.Jan2016
-6.666875
29.Feb2016
-3.218647
31.Mar2016
2.080944
30.Apr2016
1.391641
31.May2016
2.718778
30.Jun2016
-6.076596
31.Jul2016
4.510444
31.Aug2016
1.114562
30.Sept2016
-0.182346
31.Oct2016
1.871231
30.Nov2016
0.137519
31.Dec2016
7.90151
31.Jan2017
-1.716872
28.Feb2017
2.866063
31.Mar2017
5.659608
30.Apr2017
1.993965
31.May2017
1.257782
30.Jun2017
-2.930537
31.Jul2017
0.294063
31.Aug2017
-0.72785
30.Sept2017
5.168117
31.Oct2017
2.281499
30.Nov2017
-2.693948
31.Dec2017
-1.724215
31.Jan2018
3.089965
28.Feb2018
-4.607008
31.Mar2018
-2.155688
30.Apr2018
5.893855
31.May2018
-2.224057
30.Jun2018
-0.170612
31.Jul2018
3.946786
31.Aug2018
-3.718728
30.Sept2018
0.290308
31.Oct2018
-5.816969
30.Nov2018
-0.706995
31.Dec2018
-5.242697
31.Jan2019
5.540633
28.Feb2019
4.410114
31.Mar2019
1.848303
30.Apr2019
5.412595
31.May2019
-5.234309
30.Jun2019
6.019954
31.Jul2019
-0.072056
31.Aug2019
-1.08182
30.Sept2019
4.271414
31.Oct2019
1.095666
30.Nov2019
2.795578
31.Dec2019
1.21252
31.Jan2020
-2.634781
29.Feb2020
-8.452331
31.Mar2020
-16.16933
30.Apr2020
5.353787
31.May2020
4.871639
30.Jun2020
6.448422
31.Jul2020
-1.534526
31.Aug2020
3.175701
30.Sept2020
-2.342688
31.Oct2020
-7.306927
30.Nov2020
18.057458
31.Dec2020
1.781825
31.Jan2021
-1.85949
28.Feb2021
4.546862
31.Mar2021
7.911233
30.Apr2021
1.878058
31.May2021
2.467654
30.Jun2021
0.695849
31.Jul2021
0.741571
31.Aug2021
2.619363
30.Sept2021
-3.212202
31.Oct2021
5.162772
30.Nov2021
-4.311135
31.Dec2021
5.797299
31.Jan2022
-2.756961
28.Feb2022
-5.912508
31.Mar2022
-0.430987
30.Apr2022
-2.026933
31.May2022
1.157545
30.Jun2022
-8.749334
31.Jul2022
7.46189
31.Aug2022
-5.10309
30.Sept2022
-5.546576
31.Oct2022
9.091555
30.Nov2022
9.711796
31.Dec2022
-4.229731
31.Jan2023
9.918093
28.Feb2023
1.896721
31.Mar2023
2.002521
30.Apr2023
1.725455
31.May2023
-1.976388
30.Jun2023
4.347113
31.Jul2023
1.765183
31.Aug2023
-3.840653
30.Sept2023
-2.784088
31.Oct2023
-2.63835
30.Nov2023
8.062239
31.Dec2023
3.206894
31.Jan2024
2.963041
29.Feb2024
5.050426
Record Date
Ex-Date
Payable Date
Total Distribution
16.Feb2024
15.Feb2024
28.Feb2024
0.1479
17.Nov2023
16.Nov2023
29.Nov2023
0.096
18.Aug2023
17.Aug2023
31.Aug2023
0.6474
22.May2023
19.May2023
30.May2023
0.4332
17.Feb2023
16.Feb2023
28.Feb2023
0.2122
18.Nov2022
17.Nov2022
30.Nov2022
0.086
12.Aug2022
11.Aug2022
24.Aug2022
0.6509
13.May2022
12.May2022
25.May2022
0.2916
14.Feb2022
11.Feb2022
24.Feb2022
0.102
12.Nov2021
11.Nov2021
24.Nov2021
0.139
13.Aug2021
12.Aug2021
25.Aug2021
0.415
14.May2021
13.May2021
26.May2021
0.264
12.Feb2021
11.Feb2021
24.Feb2021
0.0792
13.Nov2020
12.Nov2020
25.Nov2020
0.0819
14.Aug2020
13.Aug2020
26.Aug2020
0.4288
15.May2020
14.May2020
27.May2020
0.1609
14.Feb2020
13.Feb2020
26.Feb2020
0.1072
15.Nov2019
14.Nov2019
27.Nov2019
0.1075
19.Aug2019
16.Aug2019
30.Aug2019
0.6161
17.May2019
16.May2019
31.May2019
0.2657
15.Feb2019
14.Feb2019
27.Feb2019
0.1652
16.Nov2018
15.Nov2018
28.Nov2018
0.088
17.Aug2018
16.Aug2018
30.Aug2018
0.5936
18.May2018
17.May2018
31.May2018
0.3043
16.Feb2018
15.Feb2018
28.Feb2018
0.1382
17.Nov2017
16.Nov2017
30.Nov2017
0.081
11.Aug2017
10.Aug2017
31.Aug2017
0.5872
12.May2017
11.May2017
31.May2017
0.2136
10.Feb2017
09.Feb2017
28.Feb2017
0.1331
11.Nov2016
10.Nov2016
28.Nov2016
0.1783
12.Aug2016
11.Aug2016
30.Aug2016
0.5968
13.May2016
12.May2016
31.May2016
0.2449
12.Feb2016
11.Feb2016
29.Feb2016
0.106
13.Nov2015
12.Nov2015
27.Nov2015
0.0756
31.Jul2015
30.Jul2015
20.Aug2015
0.7155
01.May2015
30.Apr2015
21.May2015
0.1324
30.Jan2015
29.Jan2015
19.Feb2015
0.0549
31.Oct2014
30.Oct2014
20.Nov2014
0.0711
25.Jul2014
23.Jul2014
13.Aug2014
0.6566
22.Apr2014
16.Apr2014
07.May2014
0.0855
31.Jan2014
29.Jan2014
19.Feb2014
0.0878
25.Oct2013
23.Oct2013
13.Nov2013
0.0685
26.Jul2013
24.Jul2013
14.Aug2013
0.5763
26.Apr2013
24.Apr2013
15.May2013
0.0897
25.Jan2013
23.Jan2013
13.Feb2013
0.0543
26.Oct2012
24.Oct2012
14.Nov2012
0.1282
27.Jul2012
25.Jul2012
15.Aug2012
0.6523
27.Apr2012
25.Apr2012
16.May2012
0.1302
27.Jan2012
25.Jan2012
22.Feb2012
0.1336
28.Oct2011
26.Oct2011
23.Nov2011
0.0858
29.Jul2011
27.Jul2011
24.Aug2011
0.7879
03.May2011
27.Apr2011
25.May2011
0.0715
28.Jan2011
26.Jan2011
23.Feb2011
0.1456
29.Oct2010
27.Oct2010
24.Nov2010
0.0591
30.Jul2010
28.Jul2010
25.Aug2010
0.0638
25.Jun2010
23.Jun2010
21.Jul2010
0.5364
30.Apr2010
28.Apr2010
26.May2010
0.0611
29.Jan2010
27.Jan2010
24.Feb2010
0.1331
30.Oct2009
28.Oct2009
25.Nov2009
0.0609
31.Jul2009
29.Jul2009
26.Aug2009
0.6368
30.Apr2009
28.Apr2009
27.May2009
0.0713
30.Jan2009
28.Jan2009
25.Feb2009
0.1373
31.Oct2008
29.Oct2008
26.Nov2008
0.0965
01.Aug2008
30.Jul2008
27.Aug2008
0.8959
02.May2008
30.Apr2008
28.May2008
0.0857
01.Feb2008
30.Jan2008
27.Feb2008
0.1284
30.Oct2007
31.Oct2007
28.Nov2007
0.0842
24.Jul2007
25.Jul2007
22.Aug2007
0.8367
24.Apr2007
25.Apr2007
23.May2007
0.0789
30.Jan2007
31.Jan2007
28.Feb2007
0.1285
26.Sept2006
27.Sept2006
26.Oct2006
0.149
27.Jun2006
28.Jun2006
27.Jul2006
0.6566
28.Mar2006
29.Mar2006
27.Apr2006
0.0471
27.Dec2005
23.Dec2005
26.Jan2006
0.0704
27.Sept2005
28.Sept2005
20.Oct2005
0.1312
28.Jun2005
29.Jun2005
21.Jul2005
0.4595
29.Mar2005
30.Mar2005
21.Apr2005
0.0673
04.Jan2005
05.Jan2005
27.Jan2005
0.0464
28.Sept2004
29.Sept2004
22.Oct2004
0.075
06.Jul2004
07.Jul2004
23.Jul2004
0.4382
06.Apr2004
07.Apr2004
23.Apr2004
0.0599
09.Jan2004
07.Jan2004
23.Jan2004
0.0355
30.Sept2003
30.Sept2003
03.Nov2003
0.51
31.Mar2003
31.Mar2003
01.May2003
0.05
30.Sept2002
30.Sept2002
01.Nov2002
0.51
28.Sept2001
28.Sept2001
01.Nov2001
0.42
29.Sept2000
29.Sept2000
20.Oct2000
0.36