27-Mar-2024
iShares Spain Govt Bond UCITS ETF
Inception Date
08.May2012
Fund Holdings as of
27.Mar2024
Number of Securities
52,00
Shares Outstanding
1.745.787,00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Price
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
9298115.08
3.41251
9298115.08
8055684
8055684
114.51
Spain
--
4.31
31.Jan2029
6
EUR
15.Jan1998
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
7777517.63
2.85444
7777517.63
6258000
6258000
120.5
Spain
--
6.73
30.Jul2032
5.75
EUR
23.Jan2001
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
7438801.36
2.73013
7438801.36
6740000
6740000
106.48
Spain
--
2.15
30.Jul2026
5.9
EUR
15.Mar2011
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
7258766.7
2.66405
7258766.7
7510000
7510000
96.13
Spain
--
2.53
31.Oct2026
1.3
EUR
26.Jul2016
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
6775228.07
2.48659
6775228.07
6810000
6810000
98.62
Spain
--
1.55
31.Oct2025
2.15
EUR
09.Jun2015
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
6757725.33
2.48016
6757725.33
6420000
6420000
103.83
Spain
--
8.13
31.Oct2033
3.55
EUR
14.Jun2023
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
6666856.05
2.44681
6666856.05
6840000
6840000
96.11
Spain
--
2.96
30.Apr2027
1.5
EUR
31.Jan2017
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
6581550.56
2.4155
6581550.56
6857000
6857000
94.71
Spain
--
3.91
30.Apr2028
1.4
EUR
30.Jan2018
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
6566705.3
2.41006
6566705.3
5537000
5537000
115.5
Spain
--
12.13
30.Jul2041
4.7
EUR
28.Sept2009
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
6532063.02
2.39734
6532063.02
6226000
6226000
101.85
Spain
--
1.28
30.Jul2025
4.65
EUR
24.Feb2010
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
6435434.8
2.36188
6435434.8
5337000
5337000
117.36
Spain
--
11.54
30.Jul2040
4.9
EUR
20.Jun2007
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
6422752.47
2.35722
6422752.47
6191000
6191000
100.89
Spain
--
7.75
30.Apr2033
3.15
EUR
01.Feb2023
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
6376389.37
2.34021
6376389.37
5790000
5790000
109.49
Spain
--
10.14
31.Jan2037
4.2
EUR
17.Jan2005
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
6374322.76
2.33945
6374322.76
7026000
7026000
90.2
Spain
--
5.16
30.Jul2029
0.8
EUR
08.Mar2022
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
6367162.79
2.33682
6367162.79
6999000
6999000
90.47
Spain
--
6.26
31.Oct2030
1.25
EUR
30.Apr2020
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
6318312.18
2.31889
6318312.18
7023000
7023000
89.97
Spain
--
3.8
31.Jan2028
0
EUR
23.Mar2021
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
6055925.4
2.22259
6055925.4
6306000
6306000
95.45
Spain
--
3.47
31.Oct2027
1.45
EUR
04.Jul2017
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5992877.62
2.19945
5992877.62
6131000
6131000
96.72
Spain
--
7.66
31.Oct2032
2.55
EUR
14.Jun2022
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5965596.05
2.18944
5965596.05
5853000
5853000
99.62
Spain
--
2.07
31.May2026
2.8
EUR
17.Jan2023
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5903533.67
2.16666
5903533.67
5920000
5920000
97.95
Spain
--
2.01
30.Apr2026
1.95
EUR
19.Jan2016
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5862350.31
2.15155
5862350.31
6144000
6144000
94.49
Spain
--
4.15
30.Jul2028
1.4
EUR
03.Jul2018
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5825831.9
2.13815
5825831.9
6053000
6053000
94.96
Spain
--
5.87
30.Jul2030
1.95
EUR
04.Mar2015
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5781422.89
2.12185
5781422.89
5154000
5154000
110.09
Spain
--
4.11
31.Oct2028
5.15
EUR
16.Jul2013
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5738281.3
2.10601
5738281.3
6218000
6218000
92.28
Spain
--
2.81
31.Jan2027
0
EUR
26.Oct2021
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5721641.26
2.09991
5721641.26
6526000
6526000
87.22
Spain
--
5.91
30.Apr2030
0.5
EUR
21.Jan2020
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5678558.09
2.0841
5678558.09
6030000
6030000
93.64
Spain
--
3.25
30.Jul2027
0.8
EUR
31.Mar2020
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5615995.65
2.06113
5615995.65
6309000
6309000
88.77
Spain
--
5.44
31.Oct2029
0.6
EUR
19.Jun2019
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5602909.11
2.05633
5602909.11
6786000
6786000
82.47
Spain
--
6.98
30.Apr2031
0.1
EUR
20.Jan2021
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5573363.49
2.04549
5573363.49
6583000
6583000
84.03
Spain
--
7.73
30.Apr2032
0.7
EUR
18.Jan2022
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5500948.42
2.01891
5500948.42
5784000
5784000
93.79
Spain
--
4.82
30.Apr2029
1.45
EUR
29.Jan2019
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5467911.57
2.00679
5467911.57
5679000
5679000
96.28
Spain
--
1.16
31.May2025
0
EUR
08.Feb2022
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5349656.7
1.96339
5349656.7
5573000
5573000
94.44
Spain
--
8.25
30.Jul2033
2.35
EUR
01.Mar2017
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5249734.02
1.92671
5249734.02
6249000
6249000
83.81
Spain
--
7.36
31.Oct2031
0.5
EUR
29.Jun2021
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5176809.5
1.89995
5176809.5
5845000
5845000
87.35
Spain
--
10
30.Jul2035
1.85
EUR
05.Mar2019
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5088289.8
1.86746
5088289.8
5370000
5370000
94.75
Spain
--
1.83
31.Jan2026
0
EUR
20.Oct2020
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5083139.24
1.86557
5083139.24
4072000
4072000
122.75
Spain
--
13.52
31.Oct2044
5.15
EUR
16.Oct2013
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
5031902.38
1.84677
5031902.38
5049000
5049000
98.21
Spain
--
1.06
30.Apr2025
1.6
EUR
27.Jan2015
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
4646925.79
1.70547
4646925.79
5128000
5128000
89.45
Spain
--
16.08
31.Oct2046
2.9
EUR
15.Mar2016
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
4349371.78
1.59627
4349371.78
4279000
4279000
101.02
Spain
--
8.63
30.Apr2034
3.25
EUR
17.Jan2024
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
4114054.63
1.50991
4114054.63
4767000
4767000
85.21
Spain
--
17.23
31.Oct2048
2.7
EUR
27.Feb2018
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
3686296.32
1.35291
3686296.32
3848000
3848000
93.53
Spain
--
21.51
30.Jul2066
3.45
EUR
18.May2016
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
3663382.9
1.3445
3663382.9
5259000
5259000
68.89
Spain
--
20.29
31.Oct2052
1.9
EUR
16.Feb2022
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
3595536.42
1.3196
3595536.42
5004000
5004000
71.37
Spain
--
14.52
31.Oct2040
1.2
EUR
16.Jun2020
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
3369958.95
1.23681
3369958.95
3131000
3131000
105.06
Spain
--
11.5
30.Jul2039
3.9
EUR
28.Feb2023
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
3315731.84
1.21691
3315731.84
5899000
5899000
55.8
Spain
--
21.67
31.Oct2050
1
EUR
03.Mar2020
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
2957573.37
1.08546
2957573.37
2949000
2949000
98.02
Spain
--
13.86
30.Jul2043
3.45
EUR
27.Sept2022
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
2896688.07
1.06312
2896688.07
3917000
3917000
73.39
Spain
--
12.28
30.Jul2037
0.85
EUR
20.Apr2021
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
2467486.03
0.9056
2467486.03
2352000
2352000
103.29
Spain
--
4.71
31.May2029
3.5
EUR
10.Oct2023
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
2191641.91
0.80436
2191641.91
3263000
3263000
66.51
Spain
--
16.04
30.Jul2042
1
EUR
14.Sept2021
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
1448078.44
0.53146
1448078.44
1384000
1384000
104.16
Spain
--
18.12
31.Oct2054
4
EUR
13.Feb2024
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
1423469.89
0.52243
1423469.89
1431000
1431000
98.94
Spain
--
3.04
31.May2027
2.5
EUR
09.Jan2024
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
1041833.6
0.38236
1041833.6
2032000
2032000
50.69
Spain
--
28.01
31.Oct2071
1.45
EUR
16.Feb2021
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Cash and/or Derivatives
Money Market
43721.44
0.01605
43721.44
426
426
102.74
Ireland
--
0.11
--
3.84
EUR
25.Apr2013
EUR
EUR CASH
Cash and/or Derivatives
Cash
36484.07
0.01339
36484.07
36484
36484
100
European Union
--
0
--
0
EUR
01.Jan1989
GBP
GBP CASH
Cash and/or Derivatives
Cash
4407.06
0.00162
4407.06
3776
3776
116.72
United Kingdom
--
0
--
0
GBP
01.Jan1989
USD
USD CASH
Cash and/or Derivatives
Cash
4048.78
0.00149
4048.78
4381
4381
92.42
United States
--
0
--
0
USD
01.Jan1989
iShares Spain Govt Bond UCITS ETF
The Fund seeks to track the performance of an index composed of Spanish government bonds.
Net Assets
EUR 262.575.120
Net Assets of Fund
EUR 272.160.858
Share Class launch date
08.May2012
Fund Launch Date
08.May2012
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
Bloomberg Spain Treasury Bond Index
SFDR Classification
Other
Shares Outstanding
1.745.787
Total Expense Ratio
0,20%
ISIN
IE00B428Z604
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0,01 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Sampled
UCITS Compliant
Yes
Issuing Company
iShares V plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
30 November
Bloomberg Ticker
IS0P GY
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28.Mar2024
EUR
150.405014
1745787
262575119.86
143.223285
146.551509
27.Mar2024
EUR
150.61221
1745787
262936839.23
143.420587
146.724557
26.Mar2024
EUR
150.069356
1745787
261989132.06
142.903654
146.232387
25.Mar2024
EUR
149.809538
1745787
261535545.08
142.656242
145.978172
22.Mar2024
EUR
150.345756
1745787
262471667.73
143.166856
146.479701
21.Mar2024
EUR
149.787512
1745787
261497092.09
142.635268
145.93503
20.Mar2024
EUR
149.380556
1745787
260786634.32
142.247744
145.55647
19.Mar2024
EUR
149.425095
1745787
260864389
142.290156
145.598974
18.Mar2024
EUR
149.347677
1725687
257727346.03
142.216435
145.522743
15.Mar2024
EUR
149.308012
1725687
257658896.87
142.178664
145.463216
14.Mar2024
EUR
149.517503
1719017
257023129.64
142.378152
145.666582
13.Mar2024
EUR
150.168889
1719017
258142873.37
142.998434
146.319092
12.Mar2024
EUR
150.333023
1719017
258425023.46
143.154731
146.478034
11.Mar2024
EUR
150.395581
1719017
258532560.73
143.214302
146.538093
08.Mar2024
EUR
150.874502
1705657
257340151.55
143.670355
146.98368
07.Mar2024
EUR
150.46241
1678937
252616907.31
143.27794
146.581531
06.Mar2024
EUR
149.959413
1678937
251772406.99
142.798961
146.112655
05.Mar2024
EUR
149.830633
1678937
251556194.6
142.67633
145.98617
04.Mar2024
EUR
148.858333
1759697
261945562.58
141.750457
145.038379
01.Mar2024
EUR
148.709705
1752957
260681718.6
141.608925
144.872295
29.Feb2024
EUR
148.724553
1752957
260707746.65
141.623064
144.886571
28.Feb2024
EUR
148.187335
1752957
259766027.13
141.111498
144.381422
27.Feb2024
EUR
148.171182
1752957
259737711.68
141.096116
144.364662
26.Feb2024
EUR
148.389931
1752957
260121169.42
141.30442
144.5769
23.Feb2024
EUR
148.979126
1752957
261154003.16
141.865482
145.129912
22.Feb2024
EUR
148.329344
1779877
264007988.81
141.246726
144.493706
21.Feb2024
EUR
148.156619
1779877
263700560.21
141.082249
144.343339
20.Feb2024
EUR
148.794954
1779877
264836717.5
141.690104
144.963865
19.Feb2024
EUR
148.424359
1786607
265176000.35
141.337204
144.60231
16.Feb2024
EUR
148.57216
1786607
265440061.78
141.477948
144.725345
15.Feb2024
EUR
148.873395
1786607
265978250.46
141.764799
145.018118
14.Feb2024
EUR
148.660561
1786607
265597999.51
141.562128
144.828638
13.Feb2024
EUR
148.066657
1773047
262529142.51
140.996582
144.249751
12.Feb2024
EUR
148.205232
1771086
262484211.64
141.128541
144.383974
09.Feb2024
EUR
147.887958
1771086
261922292.11
140.826416
144.054124
08.Feb2024
EUR
148.155558
1771086
262396234.87
141.081239
144.314043
07.Feb2024
EUR
148.737371
1771086
263426676.11
141.63527
144.898192
06.Feb2024
EUR
148.799639
1770047
263382355.69
141.694565
144.957903
05.Feb2024
EUR
148.538585
1770047
262920278.39
141.445976
144.703571
02.Feb2024
EUR
149.268108
1772453
264570707.09
142.140665
145.392701
01.Feb2024
EUR
150.331593
1772453
266455683.54
143.153369
146.427557
31.Jan2024
EUR
150.10486
1772453
266053811.07
142.937463
146.22567
30.Jan2024
EUR
149.080801
1772453
264238713.56
141.962302
145.227554
29.Jan2024
EUR
149.589605
1772453
265140544.55
142.446811
145.722446
26.Jan2024
EUR
148.8968
1772453
263912580.07
141.787087
145.027211
25.Jan2024
EUR
149.0651
1772453
264210884.92
141.947351
145.190551
24.Jan2024
EUR
148.365193
1772453
262970331.85
141.280864
144.526182
23.Jan2024
EUR
148.317897
1752233
259887514.02
141.235826
144.479408
22.Jan2024
EUR
148.910503
1753236
261075256.31
141.800135
145.055963
19.Jan2024
EUR
148.578516
1753236
260493204.67
141.484001
144.712318
18.Jan2024
EUR
148.371463
1753236
260130191.96
141.286834
144.5099
17.Jan2024
EUR
148.408206
1730516
256822775.14
141.321823
144.563258
16.Jan2024
EUR
149.102664
1730516
258024546.83
141.983121
145.238953
15.Jan2024
EUR
149.350368
1730516
258453202.07
142.218997
145.479377
12.Jan2024
EUR
149.716472
1730516
259086751.55
142.56762
145.815326
11.Jan2024
EUR
149.082836
1730516
257990233.1
141.96424
145.19783
10.Jan2024
EUR
148.988797
1730516
257827498.2
141.874691
145.123592
09.Jan2024
EUR
149.147838
1730516
258102721.07
142.026138
145.27769
08.Jan2024
EUR
149.606705
1723826
257895928.88
142.463094
145.724005
05.Jan2024
EUR
149.558785
1722220
257573131.52
142.417462
145.656952
04.Jan2024
EUR
149.762686
1722220
257924293.6
142.611627
145.85482
03.Jan2024
EUR
150.563001
1722220
259302613.24
143.373728
146.65131
02.Jan2024
EUR
150.54552
1722220
259272505.59
143.357082
146.633741
29.Dec2023
EUR
150.882876
1722220
259853507.95
143.678329
146.950406
28.Dec2023
EUR
151.848634
1722220
261516754.55
144.597973
147.87119
27.Dec2023
EUR
152.361475
1722220
262399981.08
145.086326
148.396951
22.Dec2023
EUR
151.818602
1722220
261465033.75
144.569375
147.828595
21.Dec2023
EUR
151.740235
1722220
261330068.26
144.49475
147.751942
20.Dec2023
EUR
151.42704
1722220
260790677.81
144.19651
147.48209
19.Dec2023
EUR
150.886391
1722220
259859561.2
143.681676
146.955384
18.Dec2023
EUR
150.038336
1722220
258399023.32
142.874115
146.128888
15.Dec2023
EUR
150.558597
1722220
259295027.73
143.369534
146.61541
14.Dec2023
EUR
149.663526
1722220
257753519.14
142.517202
145.743457
13.Dec2023
EUR
149.874828
1727019
258836676.06
141.650751
144.874177
12.Dec2023
EUR
149.154982
1720289
256589676.55
140.970405
144.17845
11.Dec2023
EUR
148.699572
1720289
255806239.45
140.539985
143.737242
08.Dec2023
EUR
148.805992
1720289
255989311.58
140.640565
143.819739
07.Dec2023
EUR
149.643441
1720289
257429966.19
141.432061
144.627934
06.Dec2023
EUR
149.502005
1720289
257186656.02
141.298386
144.508985
05.Dec2023
EUR
149.104655
1720289
256503097.92
140.92284
144.124196
04.Dec2023
EUR
148.010681
1718680
254382997.66
139.888895
143.066075
01.Dec2023
EUR
147.817775
1732320
256067689.62
139.706575
142.859211
30.Nov2023
EUR
146.772909
1732320
254257646.63
138.719044
141.84914
29.Nov2023
EUR
147.214735
1732320
255023030.52
139.136625
142.293308
28.Nov2023
EUR
146.501976
1732320
253788303.24
138.462978
141.603661
27.Nov2023
EUR
146.061607
1737438
253772987.82
138.046773
141.177178
24.Nov2023
EUR
145.247902
1737438
252359225.88
137.277718
140.370897
23.Nov2023
EUR
145.379778
1737438
252588351.14
137.402358
140.497493
22.Nov2023
EUR
145.914329
1744328
254522450.16
137.907576
141.030818
21.Nov2023
EUR
145.905056
1744328
254506275.33
137.898812
141.02131
20.Nov2023
EUR
145.430378
1744328
253678281.71
137.450181
140.562154
17.Nov2023
EUR
145.516502
1744328
253828509.43
137.531579
140.625101
16.Nov2023
EUR
145.736667
1744328
254212549.71
137.739663
140.836861
15.Nov2023
EUR
144.89899
1744328
252751366.52
136.947952
140.045075
14.Nov2023
EUR
144.972429
1744328
252879467.32
137.017361
140.115257
13.Nov2023
EUR
143.787194
1744328
250812030.27
135.897164
138.969823
10.Nov2023
EUR
143.884798
1744328
250982282.99
135.989412
139.04393
09.Nov2023
EUR
144.467421
1744328
251998569.18
136.540065
139.605696
08.Nov2023
EUR
144.703944
1744328
252411141.85
136.763609
139.851521
07.Nov2023
EUR
144.241537
1744328
251604552.57
136.326576
139.404136
06.Nov2023
EUR
143.599691
1744328
250484962.93
135.71995
138.783523
03.Nov2023
EUR
144.446659
1744328
251962353.29
136.520442
139.581276
02.Nov2023
EUR
143.744028
1786448
256791232.58
135.856366
138.902095
01.Nov2023
EUR
143.162563
1793468
256757476.42
135.306808
138.357662
31.Oct2023
EUR
142.761383
1793468
256037972.92
134.927642
137.968254
30.Oct2023
EUR
142.624578
1793468
255792617.56
134.798344
137.835696
27.Oct2023
EUR
142.262345
1793468
255142964.16
134.455988
137.465579
26.Oct2023
EUR
142.053709
1793468
254768781.55
134.2588
137.263438
25.Oct2023
EUR
141.681224
1793468
254100742.2
133.906755
136.920656
24.Oct2023
EUR
142.100969
1793468
254853541.27
134.303467
137.325438
23.Oct2023
EUR
141.863663
1793468
254427941.65
134.079183
137.09571
20.Oct2023
EUR
141.699145
1793468
254132883.86
133.923692
136.916794
19.Oct2023
EUR
141.243824
1793468
253316278.76
133.493356
136.476182
18.Oct2023
EUR
140.981146
1793468
252845174.68
133.245092
136.239392
17.Oct2023
EUR
141.429358
1793468
253649027.91
133.668709
136.671631
16.Oct2023
EUR
142.230804
1793468
255086397.26
134.426177
137.445316
13.Oct2023
EUR
142.456997
1828468
260478060.82
134.639959
137.643506
12.Oct2023
EUR
142.388983
1828468
260353700.12
134.575677
137.577186
11.Oct2023
EUR
142.974177
1828468
261423707.66
135.128759
138.159189
10.Oct2023
EUR
142.259625
1828468
260117172.08
134.453417
137.468372
09.Oct2023
EUR
141.968433
1821378
258578181.81
134.178203
137.191552
06.Oct2023
EUR
141.192101
1821378
257164188.04
133.444471
136.421457
05.Oct2023
EUR
141.329879
1814268
256410278.46
133.574689
136.553822
04.Oct2023
EUR
140.899324
1814268
255629135.52
133.16776
136.154944
03.Oct2023
EUR
140.796218
1807208
254448052.19
133.070311
136.05488
02.Oct2023
EUR
141.391012
1807208
255522968.62
133.632467
136.628227
29.Sept2023
EUR
141.9875
1807208
256600946.3
134.196224
137.19355
28.Sept2023
EUR
140.650508
1807208
254184724.2
132.932597
135.892153
27.Sept2023
EUR
141.845415
1807208
256344170.53
134.061936
137.063517
26.Sept2023
EUR
142.104434
1807208
256812271.04
134.306742
137.313217
25.Sept2023
EUR
142.315873
1807208
257194385.59
134.506578
137.516621
22.Sept2023
EUR
142.792065
1807208
258054963.72
134.95664
137.956413
21.Sept2023
EUR
142.941946
1807208
258325829.72
135.098297
138.100189
20.Sept2023
EUR
143.193919
1807208
258781196.1
135.336443
138.360986
19.Sept2023
EUR
142.839388
1807208
258140486.34
135.001367
138.017798
18.Sept2023
EUR
142.883865
1808836
258453479.27
135.043403
138.05992
15.Sept2023
EUR
143.346448
1801846
258288225.48
135.480603
138.486814
14.Sept2023
EUR
144.315177
1801846
260033724.64
136.396175
139.421442
13.Sept2023
EUR
143.47491
1801846
258519693.14
135.602016
138.627254
12.Sept2023
EUR
143.7807
1801846
259070680.92
135.891026
138.921942
11.Sept2023
EUR
143.809583
1801846
259122723.29
135.918324
138.94914
08.Sept2023
EUR
144.348131
1794876
259086996.02
136.42732
139.449192
07.Sept2023
EUR
144.110793
1794876
258661004.96
136.203006
139.219062
06.Sept2023
EUR
143.650598
1794876
257835011.52
135.768063
138.791915
05.Sept2023
EUR
144.109437
1794876
258658570.69
136.201724
139.234433
04.Sept2023
EUR
144.418771
1815516
262194589.51
136.494084
139.532516
01.Sept2023
EUR
144.874766
1815516
263022455.83
136.925057
139.952892
31.Aug2023
EUR
145.551172
1815516
264250482.24
137.564347
140.605283
30.Aug2023
EUR
144.820649
1815516
262924205.41
136.87391
139.916825
29.Aug2023
EUR
144.977065
1815516
263208181.83
137.021743
140.066954
25.Aug2023
EUR
144.526762
1815516
262390649.04
136.596149
139.602449
24.Aug2023
EUR
144.956482
1808546
262160467.43
137.002289
140.01691
23.Aug2023
EUR
144.951751
1794546
260122585.03
136.997818
140.038645
22.Aug2023
EUR
143.652269
1794546
257790605.53
135.769642
138.783383
21.Aug2023
EUR
143.045691
1794546
256702072.79
135.196349
138.196709
18.Aug2023
EUR
143.790666
1794546
258038965
135.900445
138.895941
17.Aug2023
EUR
143.228313
1794546
257029796.81
135.36895
138.352083
16.Aug2023
EUR
143.649021
1794546
257784777.45
135.766573
138.775579
15.Aug2023
EUR
143.492496
1794546
257503886.4
135.618637
138.623689
14.Aug2023
EUR
143.969698
1773786
255371435.35
136.069653
139.084028
11.Aug2023
EUR
144.147969
1773786
255687649.81
136.238142
139.235901
10.Aug2023
EUR
144.879983
1773786
256986086.04
136.929988
139.942133
09.Aug2023
EUR
145.082723
1766836
256337378.92
137.121603
140.154748
08.Aug2023
EUR
145.310105
1752956
254722220.44
137.336508
140.373625
07.Aug2023
EUR
144.139913
1750517
252319369.67
136.230528
139.242831
04.Aug2023
EUR
144.371169
1750517
252724187.37
136.449094
139.445821
03.Aug2023
EUR
144.178104
1750517
252386222.3
136.266623
139.25902
02.Aug2023
EUR
144.50742
1750517
252962697.06
136.577869
139.593515
01.Aug2023
EUR
144.432445
1750517
252831451.98
136.507008
139.520062
31.Jul2023
EUR
145.100273
1743517
252984794.37
137.13819
140.166726
28.Jul2023
EUR
145.065638
1743517
252924406.99
137.105456
140.113668
27.Jul2023
EUR
145.15512
1743517
253080420.34
137.190028
140.199495
26.Jul2023
EUR
144.970634
1743517
252758765.4
137.015665
140.037486
25.Jul2023
EUR
145.420662
1729737
251539499.68
137.440998
140.471677
24.Jul2023
EUR
145.624533
1522437
221704178.65
137.633682
140.667869
21.Jul2023
EUR
145.397504
1522437
221358539.99
137.419111
140.430407
20.Jul2023
EUR
145.099788
1522437
220905287.2
137.137732
140.142359
19.Jul2023
EUR
145.619806
1529357
222704671.17
137.629215
140.661265
18.Jul2023
EUR
146.028724
1529357
223330052.41
138.015694
141.055701
17.Jul2023
EUR
144.709152
1529357
221311955.7
136.768531
139.780172
14.Jul2023
EUR
144.643049
1529357
221210860.46
136.706055
139.696035
13.Jul2023
EUR
144.839339
1529357
221511057.12
136.891574
139.88498
12.Jul2023
EUR
143.972928
1529357
220186006.15
136.072706
139.064656
11.Jul2023
EUR
143.057933
1529357
218786651.74
135.207919
138.179846
10.Jul2023
EUR
143.336789
1529357
219213122.65
135.471474
138.448226
07.Jul2023
EUR
143.392512
1529357
219298342.26
135.524139
138.481768
06.Jul2023
EUR
143.323475
1529357
219192760.97
135.45889
138.414037
05.Jul2023
EUR
144.683594
1529357
221272868.78
136.744376
139.744714
04.Jul2023
EUR
144.583925
1529357
221120437.89
136.650176
139.648025
03.Jul2023
EUR
144.885163
1529357
221581138.9
136.934884
139.938523
30.Jun2023
EUR
145.246841
1529357
222134273.67
137.276716
140.26813
29.Jun2023
EUR
145.233275
1529357
222113526.01
137.263894
140.254201
28.Jun2023
EUR
146.018421
1529357
223314295.62
138.005957
141.028855
27.Jun2023
EUR
145.754395
1529357
222910504.43
137.756419
140.773149
26.Jun2023
EUR
146.189097
1529357
223575318.83
138.167267
141.191857
23.Jun2023
EUR
145.867157
1529357
223082958.03
137.862993
140.861271
22.Jun2023
EUR
144.758918
1529357
221388064.81
136.815566
139.791035
21.Jun2023
EUR
145.426689
1529357
222409325.41
137.446695
140.452196
20.Jun2023
EUR
145.650136
1529357
222751055.09
137.657881
140.667588
19.Jun2023
EUR
144.62641
1529357
221185413.89
136.690329
139.678363
16.Jun2023
EUR
145.276881
1522437
221174899.59
137.305107
140.287229
15.Jun2023
EUR
144.520734
1522437
220023713.21
136.590452
139.557021
14.Jun2023
EUR
145.534613
1515607
220573278.45
136.867071
139.85615
13.Jun2023
EUR
145.961266
1515607
221219917.65
137.268314
140.26554
12.Jun2023
EUR
146.373851
1515607
221845233.76
137.656327
140.661786
09.Jun2023
EUR
146.167316
1515607
221532208.15
137.462092
140.443241
08.Jun2023
EUR
145.582585
1515607
220645984.94
136.912186
139.880414
07.Jun2023
EUR
145.280468
1515607
220188094.94
136.628062
139.607906
06.Jun2023
EUR
145.88534
1515607
221104842.8
137.19691
140.188001
05.Jun2023
EUR
145.918352
1515607
221154875.79
137.227956
140.219454
02.Jun2023
EUR
146.55959
1515607
222126741.69
137.831004
140.816303
01.Jun2023
EUR
146.713779
1495087
219349864.23
137.97601
140.96439
31.May2023
EUR
146.416222
1499409
219537801.56
137.696174
140.699722
30.May2023
EUR
145.770219
1499409
218569179.25
137.088645
140.077764
26.May2023
EUR
143.768682
1499409
215568056.79
135.206313
138.124805
25.May2023
EUR
144.346254
1499409
216434073.15
135.749487
138.679223
24.May2023
EUR
144.634206
1499409
216865830.92
136.020289
138.981177
23.May2023
EUR
144.554413
1499409
216746188.79
135.945248
138.903785
22.May2023
EUR
144.616617
1499409
216839457.14
136.003748
138.963282
19.May2023
EUR
144.866474
1499409
217214094.97
136.238724
139.183948
18.May2023
EUR
144.445145
1499409
216582350.76
135.842488
138.778294
17.May2023
EUR
145.609849
1554289
226319787.26
136.937826
139.914015
16.May2023
EUR
145.499681
1554289
226148555
136.834219
139.807318
15.May2023
EUR
145.918393
1554289
226799354.17
137.227994
140.209594
12.May2023
EUR
146.179071
1554289
227204522.53
137.473147
140.441278
11.May2023
EUR
146.583408
1526729
223793140.34
137.853403
140.829894
10.May2023
EUR
146.007117
1526729
222913300.15
137.311434
140.291289
09.May2023
EUR
145.474809
1533589
223098567.23
136.810829
139.778538
05.May2023
EUR
145.997606
1533589
223900323.85
137.30249
140.25293
04.May2023
EUR
146.740761
1533589
225040018.25
138.001385
140.967108
03.May2023
EUR
146.336358
1533589
224419830.33
137.621067
140.602535
02.May2023
EUR
146.296084
1533589
224358065.38
137.583191
140.563268
28.Apr2023
EUR
145.98846
1537950
224522952.13
137.293888
140.256694
27.Apr2023
EUR
144.790128
1537950
222679978.87
136.166925
139.08855
26.Apr2023
EUR
145.39022
1537950
223602889.8
136.731278
139.688877
25.Apr2023
EUR
145.42186
1537950
223651549.67
136.761033
139.718188
24.Apr2023
EUR
144.443277
1537950
222146537.94
135.840731
138.777258
21.Apr2023
EUR
144.407256
1537950
222091140.44
135.806856
138.723354
20.Apr2023
EUR
144.772052
1537950
222652178
136.149926
139.0733
19.Apr2023
EUR
144.344852
1537950
221995166.61
135.748168
138.679215
18.Apr2023
EUR
144.84232
1537950
222760247.4
136.216009
139.156607
17.Apr2023
EUR
144.428214
1537950
222123373.05
135.826565
138.758259
14.Apr2023
EUR
144.880538
1537950
222819024.74
136.25195
139.172551
13.Apr2023
EUR
145.408712
1537950
223631330.09
136.748668
139.679491
12.Apr2023
EUR
145.45193
1542585
224371965.67
136.789312
139.737708
11.Apr2023
EUR
146.012957
1542585
225237397.94
137.316926
140.275612
06.Apr2023
EUR
147.31553
1542585
227246728.07
138.541923
141.489967
05.Apr2023
EUR
147.392741
1542585
227365831.97
138.614535
141.564244
04.Apr2023
EUR
146.608284
1542585
226155739.89
137.876798
140.844394
03.Apr2023
EUR
146.926369
1542585
226646413.17
138.175939
141.147843
31.Mar2023
EUR
146.330076
1542585
225726580.99
137.615159
140.556331
30.Mar2023
EUR
145.645483
1542585
224670537.85
136.971338
139.897357
29.Mar2023
EUR
146.179171
1542585
225493797.95
137.473241
140.426951
28.Mar2023
EUR
146.071379
1549365
226317883.3
137.371869
140.321935
27.Mar2023
EUR
146.884402
1549365
227577552.58
138.136471
141.103052
24.Mar2023
EUR
147.55429
1549365
228615453.1
138.766463
141.728132
23.Mar2023
EUR
146.985538
1549365
227734248.45
138.231584
141.180319
22.Mar2023
EUR
145.77694
1549365
225861688.73
137.094966
140.033729
21.Mar2023
EUR
146.315961
1549365
226696829.76
137.601885
140.551256
20.Mar2023
EUR
147.580469
1549365
228656014.86
138.791083
141.767869
17.Mar2023
EUR
147.462042
1549365
228472526.87
138.679709
141.634353
16.Mar2023
EUR
146.357047
1549365
226760487.5
137.640524
140.571789
15.Mar2023
EUR
146.9306
1549365
227649129.63
138.179918
141.140304
14.Mar2023
EUR
144.28523
1549365
223550486.74
135.692097
138.595587
13.Mar2023
EUR
145.853402
1549365
225980156.96
137.166874
140.102919
10.Mar2023
EUR
144.250967
1549365
223497399.67
135.659875
138.542779
09.Mar2023
EUR
142.902156
1549365
221407599.42
134.391394
137.244785
08.Mar2023
EUR
143.027459
1549365
221601740.06
134.509234
137.382142
07.Mar2023
EUR
142.333677
1549365
220526818.09
133.856772
136.713993
06.Mar2023
EUR
142.275336
1549365
220436427.32
133.801905
136.657055
03.Mar2023
EUR
142.261274
1549365
220414639.02
133.788681
136.623729
02.Mar2023
EUR
141.987901
1549365
219991084.89
133.531589
136.36004
01.Mar2023
EUR
142.244763
1549365
220389057.9
133.773153
136.623145
28.Feb2023
EUR
142.875589
1549365
221366438.01
134.366409
137.23015
27.Feb2023
EUR
143.374148
1549365
222138887.9
134.835276
137.708381
24.Feb2023
EUR
143.673888
1549365
222603294.23
135.117164
137.97724
23.Feb2023
EUR
144.297559
1549365
223569588.66
135.703692
138.574932
22.Feb2023
EUR
143.762353
1549365
222740358.3
135.200361
138.077906
21.Feb2023
EUR
143.564961
1549365
222434526.75
135.014725
137.88791
20.Feb2023
EUR
144.516298
1549365
223908494.82
135.909403
138.801098
17.Feb2023
EUR
144.564138
1556295
224984445.35
135.954394
138.828129
16.Feb2023
EUR
144.282132
1556295
224545561.21
135.689183
138.556819
15.Feb2023
EUR
144.500515
1556295
224885430.51
135.89456
138.78238
14.Feb2023
EUR
145.230137
1556295
226020937.5
136.580729
139.482234
13.Feb2023
EUR
145.663249
1556295
226694987.57
136.988046
139.896268
10.Feb2023
EUR
145.679625
1556295
226720473.07
137.003447
139.890832
09.Feb2023
EUR
146.362566
1556295
227783330.36
137.645714
140.545867
08.Feb2023
EUR
145.820942
1556295
226940404.24
137.136347
140.041872
07.Feb2023
EUR
146.432276
1563085
228886094.46
137.711272
140.627443
06.Feb2023
EUR
146.659279
1563085
229240920.6
137.924756
140.844188
03.Feb2023
EUR
147.49236
1569945
231554893.71
138.708221
141.623245
02.Feb2023
EUR
149.041482
1569945
233986929.71
140.165083
143.109427
01.Feb2023
EUR
145.970418
1590495
232165221.13
137.276921
140.177098
31.Jan2023
EUR
146.126766
1590495
232413891.67
137.423957
140.32923
30.Jan2023
EUR
145.983732
1590495
232186396.17
137.289442
140.191613
27.Jan2023
EUR
146.68998
1590495
233309680.54
137.953628
140.850208
26.Jan2023
EUR
147.078287
1759995
258857050.43
138.318809
141.22231
25.Jan2023
EUR
147.67781
1766795
260916417.09
138.882627
141.81467
24.Jan2023
EUR
147.798414
1766795
261129500.02
138.996048
141.929733
23.Jan2023
EUR
147.242788
1766795
260147821.88
138.473513
141.395428
20.Jan2023
EUR
147.622974
1766795
260819533.09
138.831056
141.740877
19.Jan2023
EUR
148.99246
1766795
263239134.49
140.11898
143.054878
18.Jan2023
EUR
149.496625
1766795
264129889.57
140.593119
143.55544
17.Jan2023
EUR
148.254771
1766795
261935788.13
139.425226
142.362728
16.Jan2023
EUR
147.215379
1766795
260099396.28
138.447736
141.364008
13.Jan2023
EUR
147.20169
1766795
260075211.2
138.434863
141.331333
12.Jan2023
EUR
147.342765
1766795
260324460.96
138.567536
141.466098
11.Jan2023
EUR
146.89386
1766795
259531338.37
138.145366
141.052094
10.Jan2023
EUR
145.702619
1766795
257426660.49
137.025071
139.907661
09.Jan2023
EUR
146.20027
1766795
258305906.36
137.493084
140.384752
06.Jan2023
EUR
146.534599
1766795
258896598.57
137.807501
140.68628
05.Jan2023
EUR
145.514948
1766795
257095083.67
136.848577
139.706331
04.Jan2023
EUR
146.108969
1766795
258144597.64
137.40722
140.293237
03.Jan2023
EUR
144.86164
1773795
256954854.02
136.234178
139.094954
30.Dec2022
EUR
143.128815
1773795
253881177.32
134.604554
137.410881
29.Dec2022
EUR
144.0771
1773795
255563240.5
135.496362
138.312015
28.Dec2022
EUR
143.728846
1773795
254945509.44
135.168849
138.003276
23.Dec2022
EUR
144.760762
1773795
256775916.95
136.139308
138.955428
22.Dec2022
EUR
145.128772
1773795
257428691.08
136.4854
139.308133
21.Dec2022
EUR
145.423534
1773795
257951538.92
136.762607
139.625289
20.Dec2022
EUR
145.36937
1773795
257855461.81
136.711669
139.572634
19.Dec2022
EUR
146.385563
1773795
259657980.11
137.667341
140.547883
16.Dec2022
EUR
146.664985
1773795
260153618.68
137.930122
140.796549
15.Dec2022
EUR
147.722101
1780465
263014031.96
138.92428
141.810744
14.Dec2022
EUR
150.108336
1780465
267262640.16
140.690653
143.63179
13.Dec2022
EUR
150.590138
1780465
268120471.31
141.142228
144.091853
12.Dec2022
EUR
150.193014
1780465
267413405.42
140.770019
143.711194
09.Dec2022
EUR
150.193908
1780465
267414997.15
140.770857
143.692318
08.Dec2022
EUR
151.377985
1780465
269523205.62
141.880646
144.824565
07.Dec2022
EUR
151.873842
1787105
271414504.03
142.345393
145.315679
06.Dec2022
EUR
151.518139
1793745
271784905.99
142.012007
144.974421
05.Dec2022
EUR
150.779046
1798940
271242458.09
141.319284
144.266509
02.Dec2022
EUR
150.818378
1785600
269301295.82
141.356148
144.284719
01.Dec2022
EUR
151.326297
1778890
269192836.51
141.832201
144.76966
30.Nov2022
EUR
150.040302
1778890
266905193.98
140.626888
143.555663
29.Nov2022
EUR
150.501963
1778890
267726437.23
141.059585
143.996428
28.Nov2022
EUR
149.726212
1785510
267337649.98
140.332504
143.253338
25.Nov2022
EUR
149.883476
1798830
269614893.68
140.479901
143.383798
24.Nov2022
EUR
151.424125
1798830
272386259.35
141.923891
144.856948
23.Nov2022
EUR
150.458793
1798830
270649792.07
141.019123
143.949965
22.Nov2022
EUR
149.566896
1798830
269045420.78
140.183183
143.096062
21.Nov2022
EUR
149.497364
1798830
268920343.56
140.118013
143.028789
18.Nov2022
EUR
149.392296
1798830
268731344.37
140.019537
142.908153
17.Nov2022
EUR
148.914319
1798830
267871544.48
139.571548
142.45029
16.Nov2022
EUR
149.081098
1792030
267157801.04
139.727864
142.626363
15.Nov2022
EUR
148.233531
1773564
262901654.69
138.933472
141.815017
14.Nov2022
EUR
147.325091
1773564
261290478.09
138.082027
140.945134
11.Nov2022
EUR
147.320215
1773564
261281831.23
138.077457
140.920885
10.Nov2022
EUR
149.205807
1773564
264626048.43
139.844748
142.725005
09.Nov2022
EUR
147.192233
1773564
261054846.43
137.957505
140.814224
08.Nov2022
EUR
146.359469
1780424
260581912.96
137.176988
140.016714
07.Nov2022
EUR
145.830941
1780424
259640908.83
136.681619
139.510282
04.Nov2022
EUR
145.930763
1773594
258821926.89
136.775178
139.585812
03.Nov2022
EUR
146.258455
1773594
259403118.57
137.082311
139.898673
02.Nov2022
EUR
147.114241
1766784
259919087.48
137.884406
140.734867
01.Nov2022
EUR
147.228748
1766784
260121397.78
137.991729
140.842912
31.Oct2022
EUR
146.937648
1766784
259607086.24
137.718892
140.567119
28.Oct2022
EUR
147.924272
1766784
261350238.21
138.643616
141.490642
27.Oct2022
EUR
148.746076
1766784
262802187.14
139.413861
142.275561
26.Oct2022
EUR
147.151746
1766784
259985350.68
137.919558
140.766909
25.Oct2022
EUR
146.813763
1766784
259388208.3
137.602779
140.443156
24.Oct2022
EUR
145.118792
1759844
255386436.3
136.01415
138.821247
21.Oct2022
EUR
144.047782
1759844
253501625.69
135.010334
137.778091
20.Oct2022
EUR
144.346729
1759844
254027726.32
135.290525
138.06344
19.Oct2022
EUR
144.46937
1739144
251253038.41
135.405472
138.197638
18.Oct2022
EUR
145.273652
1739144
252651801.1
136.159294
138.966744
17.Oct2022
EUR
144.995199
1726342
250311302.44
135.898311
138.700337
14.Oct2022
EUR
144.434227
1726342
249342872.37
135.372534
138.144069
13.Oct2022
EUR
144.800061
1753942
253970909.11
135.715416
138.492954
12.Oct2022
EUR
144.326766
1753942
253140777.48
135.271815
138.056787
11.Oct2022
EUR
145.176647
1753942
254631420.21
136.068375
138.868477
10.Oct2022
EUR
144.877233
1753942
254106264.97
135.787746
138.58122
07.Oct2022
EUR
145.568417
1760742
256308425.82
136.435566
139.221887
06.Oct2022
EUR
146.730808
1760742
258355097.61
137.525029
140.332821
05.Oct2022
EUR
147.228317
1760742
259231081.99
137.991325
140.827397
04.Oct2022
EUR
149.044759
1774402
264465319.43
139.693804
142.564162
03.Oct2022
EUR
148.726635
1774402
263900839.13
139.395639
142.259948
30.Sept2022
EUR
146.573334
1774402
260080017.98
137.377435
140.180966
29.Sept2022
EUR
145.798517
1774402
258705180.72
136.651229
139.436789
28.Sept2022
EUR
146.261574
1788022
261518912.81
137.085234
139.895124
27.Sept2022
EUR
145.528516
1788022
260208188.28
136.398168
139.192515
26.Sept2022
EUR
147.056017
1788022
262939395.23
137.829835
140.64853
23.Sept2022
EUR
147.690753
1788022
264074316.51
138.424748
141.234673
22.Sept2022
EUR
148.204267
1788022
264992490.2
138.906044
141.72575
21.Sept2022
EUR
148.769253
1784657
265502089.76
139.435584
142.282532
20.Sept2022
EUR
148.206705
1784657
264498134.35
138.908329
141.745913
16.Sept2022
EUR
149.793337
1877617
281254516.99
140.395417
143.231593
15.Sept2022
EUR
150.325257
1877617
282253258.45
140.893965
143.740117
14.Sept2022
EUR
150.755611
1877617
283061298.69
141.297319
144.177644
13.Sept2022
EUR
150.658242
1997317
300912268.7
141.206059
144.084874
12.Sept2022
EUR
151.366844
1997317
302327572.4
141.870204
144.762245
09.Sept2022
EUR
150.598515
1997317
300792975.73
141.150079
144.008769
08.Sept2022
EUR
151.030487
2129517
321621991.44
141.554949
144.421437
07.Sept2022
EUR
152.075456
2129517
323847270.17
142.534358
145.437595
06.Sept2022
EUR
151.594694
2129517
322823479.25
142.083759
144.977287
05.Sept2022
EUR
151.679334
2493617
378230166.1
142.163088
145.057818
02.Sept2022
EUR
152.202146
2493617
379533858.8
142.653099
145.537857
01.Sept2022
EUR
151.380885
2493617
377485948.87
141.883364
144.751521
31.Aug2022
EUR
151.960559
2493617
378931434.39
142.426669
145.321229
30.Aug2022
EUR
152.291848
2532857
385733475.2
142.737174
145.636659
26.Aug2022
EUR
153.403316
2532857
388548665.02
143.778909
146.670049
25.Aug2022
EUR
154.426596
2532857
391140486.95
144.737989
147.646143
24.Aug2022
EUR
153.6652
2688377
413109991.99
144.024363
146.944215
23.Aug2022
EUR
154.218176
2688377
414596599.45
144.542645
147.472128
22.Aug2022
EUR
154.669346
2688377
415809513.67
144.965509
147.90303
19.Aug2022
EUR
155.433269
2688377
417863225.65
145.681504
148.603946
18.Aug2022
EUR
157.083754
2688377
422300352.18
147.228439
150.18053
17.Aug2022
EUR
157.157599
2688377
422498876.33
147.297651
150.268563
16.Aug2022
EUR
158.502915
2688377
426115591.16
148.558563
151.553873
15.Aug2022
EUR
159.627995
2688377
429140230.62
149.613056
152.627766
12.Aug2022
EUR
158.532977
2688377
426196410.35
148.586739
151.561277
11.Aug2022
EUR
158.930781
2692260
427882986.1
148.959585
151.940375
10.Aug2022
EUR
159.901797
2692260
430497212.02
149.86968
152.884476
09.Aug2022
EUR
159.276029
2685990
427813823.62
149.283172
152.285936
08.Aug2022
EUR
159.889235
2685990
429460886.66
149.857906
152.871177
05.Aug2022
EUR
159.699687
2685990
428951764.93
149.68025
152.669534
04.Aug2022
EUR
160.968256
2685990
432359127.68
150.86923
153.88036
03.Aug2022
EUR
160.114135
2685990
430064966.03
150.068696
153.080666
02.Aug2022
EUR
160.699321
2685990
431636770.28
150.617168
153.63978
01.Aug2022
EUR
161.62894
2656440
429357583.52
151.488464
154.526694
29.Jul2022
EUR
160.915902
2654132
427092046.68
150.820161
153.845332
28.Jul2022
EUR
160.180244
2654132
425139511.38
150.130658
153.124463
27.Jul2022
EUR
158.39816
2654132
420409626.76
148.46038
151.436856
26.Jul2022
EUR
158.408443
2647752
419426271.98
148.470018
151.446245
25.Jul2022
EUR
157.34412
2647752
416608208.82
147.47247
150.427674
22.Jul2022
EUR
157.146234
2647752
416084256.1
147.286999
150.218687
21.Jul2022
EUR
155.11403
2647752
410703485.34
145.382294
148.274455
20.Jul2022
EUR
154.904637
2647752
410149063.03
145.186038
148.091522
19.Jul2022
EUR
155.01909
2673432
414432996.18
145.293311
148.200087
18.Jul2022
EUR
155.324764
2673432
415250196.22
145.579807
148.49176
15.Jul2022
EUR
156.04388
2673432
417172704.4
146.253806
149.159388
14.Jul2022
EUR
155.248495
2673432
415046294.66
145.508323
148.399176
13.Jul2022
EUR
156.052841
2673432
417196660.27
146.262205
149.184497
12.Jul2022
EUR
156.540012
2673432
418499079.21
146.718811
149.650016
11.Jul2022
EUR
155.230172
2673432
414997310.79
145.491149
148.397247
08.Jul2022
EUR
154.491307
2679862
414015385.11
144.79864
147.670717
07.Jul2022
EUR
154.631107
2679862
414390028.78
144.929669
147.804507
06.Jul2022
EUR
155.822639
2679862
417583170.48
146.046445
148.960433
05.Jul2022
EUR
155.514907
2686292
417758451.13
145.75802
148.665977
04.Jul2022
EUR
154.192384
2686292
414205768.95
144.518471
147.400585
01.Jul2022
EUR
155.915355
2686292
418834171.16
146.133345
149.027949
30.Jun2022
EUR
153.832177
2686292
413238146.81
144.180864
147.035591
29.Jun2022
EUR
152.774627
2686292
410397260.19
143.189549
146.041163
28.Jun2022
EUR
151.198062
2686292
406162146.01
141.711898
144.53363
27.Jun2022
EUR
152.054315
2686292
408462291.29
142.514429
145.351685
24.Jun2022
EUR
153.125919
2686292
411340933.68
143.518801
146.355821
23.Jun2022
EUR
153.39376
2686292
412060432.63
143.769837
146.611572
22.Jun2022
EUR
151.430635
2686292
406786903.59
141.929879
144.750943
21.Jun2022
EUR
149.77422
2686292
402337290.38
140.377387
143.166945
20.Jun2022
EUR
150.070461
2686292
403133081.06
140.655042
143.44895
17.Jun2022
EUR
150.833593
2686292
405183076.39
141.370295
144.158992
16.Jun2022
EUR
149.672841
2699832
404091526.59
140.282369
143.049664
15.Jun2022
EUR
150.120444
2726712
409335217.49
140.324173
143.108316
14.Jun2022
EUR
148.046314
2726712
403679661.97
138.385393
141.130766
13.Jun2022
EUR
149.010057
2746422
409244500.19
139.286246
142.047212
10.Jun2022
EUR
151.314553
2746422
415573618.04
141.44036
144.223644
09.Jun2022
EUR
152.55292
2746422
418974695.83
142.597916
145.403432
08.Jun2022
EUR
153.974799
2746422
422879776.78
143.927008
146.775269
07.Jun2022
EUR
154.705908
2746422
424887711.13
144.610408
147.471356
06.Jun2022
EUR
153.947941
2746422
422806014.39
143.901903
146.747833
01.Jun2022
EUR
156.148923
2746422
428850839.77
145.959258
148.806698
31.May2022
EUR
156.785499
2746422
430599145.45
146.554293
149.412926
30.May2022
EUR
157.861328
2752742
434551508.64
147.559918
150.473176
27.May2022
EUR
158.807467
2752742
437155986.71
148.444315
151.354843
26.May2022
EUR
158.434179
2752742
436128420.04
148.095387
150.998208
25.May2022
EUR
158.685974
2752742
436821547.97
148.330751
151.254917
24.May2022
EUR
158.45704
2752742
436191349.88
148.116756
151.035622
23.May2022
EUR
158.01464
2752742
434973536.18
147.703225
150.613119
20.May2022
EUR
158.601634
2752742
436589381.52
148.251914
151.161027
19.May2022
EUR
159.161109
2752742
438129471.36
148.77488
151.693419
18.May2022
EUR
158.725766
2752742
436931084.77
148.367946
151.294911
17.May2022
EUR
158.417414
2752742
436082269.09
148.079716
150.999849
16.May2022
EUR
159.708291
2752742
439635721.4
149.286355
152.229298
13.May2022
EUR
159.675918
2752742
439546608.24
149.256095
152.178399
12.May2022
EUR
160.8974
2752742
442909032.85
150.397868
153.341657
11.May2022
EUR
159.285249
2752742
438471197.4
148.890919
151.822199
10.May2022
EUR
158.589672
2752742
436556453.44
148.240733
151.15832
09.May2022
EUR
157.383714
2747985
432488086.15
147.113471
150.007179
06.May2022
EUR
156.883597
2747985
431113773.03
146.64599
149.510559
05.May2022
EUR
158.126779
2747985
434530017.25
147.808047
150.695376
04.May2022
EUR
158.702165
2741705
435114519.66
148.345885
151.26019
03.May2022
EUR
159.521768
2818106
449549252.59
149.112004
152.040882
29.Apr2022
EUR
159.639757
2818106
449881758.5
149.222294
152.125433
28.Apr2022
EUR
160.380247
2818106
451968538.52
149.914462
152.821044
27.Apr2022
EUR
161.802028
2818106
455975267.57
151.243463
154.200744
26.Apr2022
EUR
161.860272
2818106
456139404.98
151.297906
154.25592
25.Apr2022
EUR
161.295509
2799416
451533231.01
150.769998
153.717839
22.Apr2022
EUR
160.303224
2799416
448755411.25
149.842465
152.753495
21.Apr2022
EUR
160.831594
2799416
450234539.84
150.336356
153.255584
20.Apr2022
EUR
161.67967
2799416
452608655.7
151.12909
154.081884
19.Apr2022
EUR
161.095596
2799416
450973589.97
150.58313
153.526589
14.Apr2022
EUR
162.014863
2799416
453547002.13
151.442409
154.36399
13.Apr2022
EUR
162.99582
2799416
456293107.01
152.359353
155.295256
12.Apr2022
EUR
162.740051
2805556
456576327.38
152.120275
155.085403
11.Apr2022
EUR
162.415621
2805556
455666121.61
151.817016
154.775186
08.Apr2022
EUR
163.136019
2805556
457687239.48
152.490403
155.441808
07.Apr2022
EUR
163.273872
2805556
458073992.66
152.61926
155.571925
06.Apr2022
EUR
163.402028
2799536
457449861.63
152.739053
155.71036
05.Apr2022
EUR
164.098236
2799536
459398919.48
153.38983
156.373341
04.Apr2022
EUR
165.522045
2799536
463384924.99
154.720727
157.727638
01.Apr2022
EUR
165.058834
2799536
462088150.54
154.287743
157.266263
31.Mar2022
EUR
165.798291
2799536
464158286.46
154.978946
157.97037
30.Mar2022
EUR
164.600699
2799536
460805582.49
153.859504
156.84588
29.Mar2022
EUR
165.141209
2817656
465311120.24
154.364742
157.359037
28.Mar2022
EUR
165.854578
2817656
467321148.05
155.03156
158.03721
25.Mar2022
EUR
166.082869
2817656
467964394.21
155.244953
158.23579
24.Mar2022
EUR
166.316183
2817656
468621791.51
155.463042
158.456288
23.Mar2022
EUR
166.507145
2817656
469159856.32
155.641543
158.654743
22.Mar2022
EUR
166.115598
2817656
468056611.41
155.275547
158.281918
21.Mar2022
EUR
166.550842
2817656
469282979.38
155.682388
158.696523
18.Mar2022
EUR
167.394332
2817656
471659645.14
156.470835
159.480178
17.Mar2022
EUR
167.110759
2817656
470860635.08
156.205767
159.208393
16.Mar2022
EUR
167.084065
2817656
470785420.22
156.180815
159.1991
15.Mar2022
EUR
167.40076
2817656
471677758.37
156.476844
159.500523
14.Mar2022
EUR
166.874053
2817656
470193678.12
155.984508
158.997405
11.Mar2022
EUR
167.864944
2817656
472985667.43
156.910737
159.921022
10.Mar2022
EUR
167.753588
2858816
479576642.96
156.806648
159.814613
09.Mar2022
EUR
169.379824
2870536
486210882.77
158.326762
161.38098
08.Mar2022
EUR
170.374756
2870536
489066870.62
159.256769
162.327396
07.Mar2022
EUR
171.156233
2870536
491310130.94
159.98725
163.071809
04.Mar2022
EUR
171.500289
2870536
492297755.4
160.308854
163.379626
03.Mar2022
EUR
170.687535
2870536
489964716.32
159.549137
162.604074
02.Mar2022
EUR
170.811988
2870536
490321962.42
159.665469
162.740007
01.Mar2022
EUR
172.145429
2870536
494149652.58
160.911894
164.010912
28.Feb2022
EUR
168.993285
2870536
485101309.77
157.965447
161.005446
25.Feb2022
EUR
168.364633
2864566
482291604.33
157.377818
160.38621
24.Feb2022
EUR
168.796124
2864566
483527640.36
157.781152
160.795547
23.Feb2022
EUR
167.814808
2864566
480716594.86
156.863873
159.878897
22.Feb2022
EUR
167.680408
2864566
480331598.16
156.738243
159.749725
21.Feb2022
EUR
167.992627
2876546
483238521.14
157.030088
160.046504
18.Feb2022
EUR
168.405546
2840636
478378857.72
157.416062
160.419734
17.Feb2022
EUR
168.281716
2888556
486091162.56
157.300312
160.301623
16.Feb2022
EUR
167.647799
2888556
484260056.48
156.707762
159.714498
15.Feb2022
EUR
167.082973
2888556
482628525.13
156.179794
159.17612
14.Feb2022
EUR
167.496093
2888556
483821847.22
156.565956
159.568487
11.Feb2022
EUR
167.447682
2888556
483682007.04
156.520704
159.502062
10.Feb2022
EUR
167.814337
2888556
484741111.16
156.863433
159.849675
09.Feb2022
EUR
168.798184
2917606
492486597.04
157.783078
160.800667
08.Feb2022
EUR
168.368935
2929226
493190663.98
157.38184
160.390958
07.Feb2022
EUR
168.700577
2929226
494162117.73
157.69184
160.704288
04.Feb2022
EUR
169.566659
2929226
496699067.93
158.501405
161.5076
03.Feb2022
EUR
170.548181
2929226
499574167.58
159.418877
162.440403
02.Feb2022
EUR
172.497379
3068666
529336842.55
161.240878
164.31084
01.Feb2022
EUR
172.593791
3068666
529632699.17
161.330998
164.401902
31.Jan2022
EUR
173.121878
3068666
531253221.99
161.824624
164.901946
28.Jan2022
EUR
173.749568
3068666
533179392.87
162.411354
165.479869
27.Jan2022
EUR
174.095527
3068666
534241026.07
162.734737
165.808019
26.Jan2022
EUR
173.921235
3068666
533706183.28
162.571818
165.659581
25.Jan2022
EUR
174.523531
3068666
535554427.38
163.134811
166.232558
24.Jan2022
EUR
174.739444
3068666
536216993.48
163.336634
166.437054
21.Jan2022
EUR
174.59806
3068666
535783132.05
163.204476
166.281627
20.Jan2022
EUR
174.264345
3068666
534759072.79
162.892538
165.963218
19.Jan2022
EUR
173.86489
3074386
534527785.89
162.51915
165.599977
18.Jan2022
EUR
174.109125
3074386
535278659.01
162.747447
165.831139
17.Jan2022
EUR
174.202835
3074386
535566758.02
162.835042
165.919737
14.Jan2022
EUR
174.550877
3074386
536636773.41
163.160372
166.230799
13.Jan2022
EUR
175.024729
3074386
538093578.1
163.603303
166.681789
12.Jan2022
EUR
174.563178
3074386
536674593.11
163.171871
166.260152
11.Jan2022
EUR
174.121764
3074386
535317516.37
162.759262
165.838659
10.Jan2022
EUR
174.387041
3071386
535609919.04
163.007228
166.090365
07.Jan2022
EUR
174.342269
3071386
535472407.28
162.965377
166.02818
06.Jan2022
EUR
174.562268
3071386
536148106.16
163.17102
166.235987
05.Jan2022
EUR
174.959185
3071386
537367193.87
163.542036
166.629826
04.Jan2022
EUR
175.141063
3071386
537925811.99
163.712045
166.801873
31.Dec2021
EUR
175.349872
3071386
538567143.66
163.907228
166.912052
30.Dec2021
EUR
175.281838
3071386
538358184.84
163.843634
166.902973
29.Dec2021
EUR
175.480618
3037486
533019920.49
164.029442
167.11985
24.Dec2021
EUR
176.2072
3037486
535226904.62
164.70861
167.740232
23.Dec2021
EUR
176.168751
3037486
535110116.95
164.67267
167.731153
22.Dec2021
EUR
176.844221
3031836
536162677.02
165.304062
168.411413
21.Dec2021
EUR
177.05606
3031836
536804938.67
165.502077
168.61279
20.Dec2021
EUR
178.307893
3031836
540600290.95
166.67222
169.802653
17.Dec2021
EUR
178.452032
3031836
541037297.05
166.806953
169.919967
16.Dec2021
EUR
177.90077
3031836
539365960.92
166.291665
169.394485
15.Dec2021
EUR
178.899101
3031836
542392736.66
166.846838
169.97562
14.Dec2021
EUR
179.099422
3037476
544010198.7
167.033664
170.164684
13.Dec2021
EUR
179.195358
3037476
544301600.8
167.123136
170.254726
10.Dec2021
EUR
178.676228
3037476
542724757.22
166.63898
169.741604
09.Dec2021
EUR
178.403231
3038642
542103550.91
166.384374
169.481856
08.Dec2021
EUR
177.907118
3038642
540596043.65
165.921684
169.027092
07.Dec2021
EUR
178.959429
3038642
543793639.81
166.903102
170.02555
06.Dec2021
EUR
178.944143
3038642
543747189.27
166.888846
170.011101
03.Dec2021
EUR
178.611438
3038642
542736217.91
166.578555
169.673315
02.Dec2021
EUR
178.346413
3027362
539919155.33
166.331384
169.420955
01.Dec2021
EUR
177.645176
3027362
537796258.13
165.677389
168.771819
30.Nov2021
EUR
178.148895
3027362
539321197.86
166.147173
169.250971
29.Nov2021
EUR
177.6407
3027362
537782707.31
165.673214
168.767401
26.Nov2021
EUR
177.752772
3027362
538121987.99
165.777736
168.853191
25.Nov2021
EUR
176.625426
3027362
534709103.2
164.726338
167.782223
24.Nov2021
EUR
176.255498
3027362
533589199.69
164.381332
167.447526
23.Nov2021
EUR
176.646866
3027362
534774010.63
164.746334
167.817655
22.Nov2021
EUR
177.722513
3027362
538030385.22
165.749516
168.837682
19.Nov2021
EUR
178.155225
3017698
537618668.26
166.153076
169.228313
18.Nov2021
EUR
177.444482
3017698
535473858.84
165.490215
168.551922
17.Nov2021
EUR
176.804547
3017698
533542729.5
164.893392
167.961392
16.Nov2021
EUR
177.042973
3017698
534262226.21
165.115756
168.187503
15.Nov2021
EUR
177.100873
3024698
535676656.73
165.169755
168.241875
12.Nov2021
EUR
177.259727
3024698
536157143.29
165.317907
168.372284
11.Nov2021
EUR
177.165782
3024698
535872988.81
165.230291
168.281833
10.Nov2021
EUR
177.403387
3024698
536591669.87
165.451889
168.525365
09.Nov2021
EUR
178.295736
3024698
539290757.22
166.284121
169.372185
08.Nov2021
EUR
177.675948
3024698
537416084.85
165.706088
168.783186
05.Nov2021
EUR
178.130593
3013288
536758779
166.130104
169.194022
04.Nov2021
EUR
177.35343
3013288
534416962.38
165.405297
168.455475
03.Nov2021
EUR
176.692585
3013288
532425646.28
164.788973
167.845852
02.Nov2021
EUR
176.512965
3013288
531884400.14
164.621454
167.674734
01.Nov2021
EUR
175.260963
3013288
528111758.98
163.453798
166.484986
29.Oct2021
EUR
175.6294
3013288
529221965.17
163.797414
166.82899
28.Oct2021
EUR
176.724985
3013288
532523277.72
164.81919
167.851963
27.Oct2021
EUR
177.173875
3013288
533875911.68
165.237839
168.296337
26.Oct2021
EUR
176.385925
3013288
531501592.17
164.502972
167.548221
25.Oct2021
EUR
176.475796
3013288
531772400.64
164.586789
167.63357
22.Oct2021
EUR
176.315671
3013288
531289896.29
164.437451
167.459455
21.Oct2021
EUR
176.17118
3013288
530854503.03
164.302694
167.32235
20.Oct2021
EUR
176.405711
3013288
531561213.39
164.521425
167.563949
19.Oct2021
EUR
176.224595
3013288
531015460.09
164.352511
167.3904
18.Oct2021
EUR
176.765512
3013288
532645396.89
164.856987
167.902825
15.Oct2021
EUR
177.053653
3013288
533513648.44
165.125716
168.157697
14.Oct2021
EUR
177.319982
3013288
534316174.18
165.374103
168.409407
13.Oct2021
EUR
176.715238
3013288
532493909.01
164.8101
167.852289
12.Oct2021
EUR
176.154128
3013288
530803120.5
164.286791
167.319745
11.Oct2021
EUR
176.281941
3013288
531188258.52
164.405994
167.440912
08.Oct2021
EUR
176.546733
3013288
531986154.61
164.652947
167.672059
07.Oct2021
EUR
176.8217
3013288
532814707.65
164.909389
167.932341
06.Oct2021
EUR
176.750083
3013288
532598906.45
164.842597
167.880714
05.Oct2021
EUR
176.824755
3013288
532823914.78
164.912239
167.950861
04.Oct2021
EUR
177.100601
3011288
533300917.15
165.169501
168.211843
01.Oct2021
EUR
177.256388
3011288
533770037.05
165.314793
168.338756
30.Sept2021
EUR
176.882779
3011288
532644992.07
164.966354
167.982285
29.Sept2021
EUR
177.205423
3011288
533616566.13
165.267261
168.305799
28.Sept2021
EUR
177.095814
3011288
533286501.34
165.165037
168.200871
27.Sept2021
EUR
177.399399
3011288
534200684.35
165.448169
168.488529
24.Sept2021
EUR
177.453864
3011288
534364692.5
165.498965
168.519356
23.Sept2021
EUR
177.922433
3011288
535775690.37
165.935967
168.963319
22.Sept2021
EUR
178.676197
3022488
540046661.81
166.638951
169.696923
21.Sept2021
EUR
178.577303
3011288
537747691.68
166.546719
169.601709
20.Sept2021
EUR
178.360927
3011288
537096121.81
166.34492
169.39548
17.Sept2021
EUR
178.081753
3011288
536255447.64
166.084554
169.108753
16.Sept2021
EUR
178.252728
3011288
536770301.87
166.24401
169.270477
15.Sept2021
EUR
178.27997
3022488
538849071.71
166.269417
169.313593
14.Sept2021
EUR
178.657223
3022488
539989315.65
166.621255
169.671202
13.Sept2021
EUR
178.386422
3022488
539170821.94
166.368698
169.41254
10.Sept2021
EUR
178.424964
3022488
539287314.05
166.404643
169.428344
09.Sept2021
EUR
178.792631
3022488
540398583.22
166.747541
169.776803
08.Sept2021
EUR
177.954262
3022488
537864624.19
165.965652
168.998305
07.Sept2021
EUR
177.849522
3022488
537548046.23
165.867968
168.897826
06.Sept2021
EUR
178.507686
3022488
539537339.19
166.481792
169.521939
03.Sept2021
EUR
178.27988
3022488
538848798.44
166.269333
169.284559
02.Sept2021
EUR
178.453237
3022488
539372769.43
166.431011
169.448301
01.Sept2021
EUR
178.154571
3022488
538470054.94
166.152466
169.182085
31.Aug2021
EUR
178.28399
3022488
538861223.09
166.273166
169.303777
27.Aug2021
EUR
178.773364
3022488
540340347.79
166.729572
169.736257
26.Aug2021
EUR
178.650681
3022488
539969540.4
166.615154
169.619256
25.Aug2021
EUR
178.772392
3022488
540337409.66
166.728665
169.761702
24.Aug2021
EUR
179.712619
3022488
543179236.89
167.60555
170.651806
23.Aug2021
EUR
179.790486
3022488
543414589.05
167.678171
170.725292
20.Aug2021
EUR
180.083454
3022488
544300079.19
167.951402
170.981642
19.Aug2021
EUR
179.939851
3022488
543866042.62
167.817474
170.844656
18.Aug2021
EUR
179.937426
3022488
543858711.64
167.815212
170.859696
17.Aug2021
EUR
179.794978
3022488
543428164.95
167.682361
170.723888
16.Aug2021
EUR
179.938473
3022488
543861876.47
167.816188
170.858803
13.Aug2021
EUR
179.996414
3022488
544037003.52
167.870226
170.892677
12.Aug2021
EUR
179.922855
3022488
543814672.74
167.801623
170.822433
11.Aug2021
EUR
179.643212
3011328
540964636.66
167.540819
170.574922
10.Aug2021
EUR
179.864163
3011328
541629992.49
167.746885
170.783422
09.Aug2021
EUR
179.638215
3011328
540949589.66
167.536159
170.568367
06.Aug2021
EUR
179.531909
3011328
540629467.11
167.437014
170.446629
05.Aug2021
EUR
180.116997
3011328
542391358.06
167.982685
171.000288
04.Aug2021
EUR
179.480794
3022488
542478547.17
167.389343
170.414874
03.Aug2021
EUR
179.698717
3022488
543137217.14
167.592585
170.620087
02.Aug2021
EUR
179.61768
3000168
538883218.73
167.517007
170.542149
30.Jul2021
EUR
179.197874
3000168
537623729.09
167.125483
170.132506
29.Jul2021
EUR
179.094497
3000168
537313581.01
167.02907
170.024831
28.Jul2021
EUR
179.061623
3000168
537214952.48
166.998411
170.011703
27.Jul2021
EUR
179.135939
3000168
537437913.65
167.06772
170.080823
26.Jul2021
EUR
179.026933
3000168
537110878.28
166.966058
169.976462
23.Jul2021
EUR
179.119843
3000168
537389623.15
167.052709
170.043556
22.Jul2021
EUR
178.787859
3000168
536393616.33
166.74309
169.728091
21.Jul2021
EUR
178.142739
3000168
534458147.23
166.141431
169.133961
20.Jul2021
EUR
178.430199
2988788
533290037.71
166.409525
169.405319
19.Jul2021
EUR
178.247743
2988788
532744716.52
166.239361
169.23139
16.Jul2021
EUR
177.972948
2988788
531923413.35
165.983079
168.949663
15.Jul2021
EUR
177.611416
2988788
530842871.03
165.645903
168.606148
14.Jul2021
EUR
177.532333
2977408
528586189.57
165.572148
168.54893
13.Jul2021
EUR
177.425403
2977408
528267815.15
165.472422
168.446643
12.Jul2021
EUR
177.179031
2977408
527534267.15
165.242647
168.211992
09.Jul2021
EUR
176.96599
2977408
526899954.86
165.043959
167.989429
08.Jul2021
EUR
177.306589
2977408
527914056.86
165.361612
168.310596
07.Jul2021
EUR
177.410631
2977408
528223832.47
165.458645
168.426412
06.Jul2021
EUR
177.15428
2977408
527460570.62
165.219564
168.182669
05.Jul2021
EUR
176.424356
2977408
525287290.16
164.538814
167.489533
02.Jul2021
EUR
176.766421
2977408
526305758.31
164.857835
167.792891
01.Jul2021
EUR
176.341638
2977408
525041006.36
164.461669
167.389489
30.Jun2021
EUR
176.110817
2977408
524353757.22
164.246398
167.187885
29.Jun2021
EUR
175.569015
2977408
522740590.29
163.741097
166.673075
28.Jun2021
EUR
175.643156
2977408
522961338.32
163.810243
166.74243
25.Jun2021
EUR
175.181233
2977408
521586006.25
163.379439
166.282878
24.Jun2021
EUR
175.923919
2977408
523797283.93
164.072091
166.98666
23.Jun2021
EUR
175.696861
2977408
523121240.61
163.86033
166.78883
22.Jun2021
EUR
175.686489
2977408
523090358.8
163.850657
166.777832
21.Jun2021
EUR
175.834125
2977408
523529932.37
163.988346
166.917118
18.Jun2021
EUR
175.921374
2977408
523789706.56
164.069718
166.979131
17.Jun2021
EUR
175.996924
3079918
542056095.23
164.140178
167.050022
16.Jun2021
EUR
176.751775
3079918
544380973.59
164.473361
167.406992
15.Jun2021
EUR
176.730523
3079918
544315521.74
164.453586
167.386022
14.Jun2021
EUR
176.913864
3091308
546895244.04
164.62419
167.557965
11.Jun2021
EUR
177.339924
3091308
548212327.71
165.020653
167.940002
10.Jun2021
EUR
176.81518
3091308
546590180.46
164.532362
167.443128
09.Jun2021
EUR
176.944434
3091308
546989747.46
164.652637
167.583145
08.Jun2021
EUR
176.421108
3091308
545371984.42
164.165665
167.086982
07.Jun2021
EUR
175.925221
3091308
543839044.04
163.704225
166.617365
04.Jun2021
EUR
176.171936
3091308
544601717.27
163.933802
166.82938
03.Jun2021
EUR
175.932813
3159648
555885763.47
163.71129
166.602076
02.Jun2021
EUR
176.051123
3159648
556259578.76
163.821381
166.731629
01.Jun2021
EUR
175.866074
3159648
555674890.37
163.649187
166.555597
31.May2021
EUR
175.820205
3159648
555529962.22
163.606505
166.510689
28.May2021
EUR
175.764643
3159648
555354403.87
163.554802
166.436615
27.May2021
EUR
175.716974
3176738
558206789.6
163.510445
166.390707
26.May2021
EUR
176.210946
3176738
559776008.25
163.970102
166.876524
25.May2021
EUR
175.671379
3193828
561064171.85
163.468017
166.364025
24.May2021
EUR
175.04245
3193828
559055479.51
162.882778
165.767613
21.May2021
EUR
174.854373
3210918
561443056.79
162.707766
165.568192
20.May2021
EUR
174.497154
3210918
560296055.15
162.375362
165.229019
19.May2021
EUR
174.063093
3210918
558902320.19
161.971454
164.835146
18.May2021
EUR
174.175461
3210918
559263125.77
162.076016
164.940869
17.May2021
EUR
173.96012
3210918
558571681.79
161.875634
164.735606
14.May2021
EUR
174.277107
3210918
559589500.69
162.170601
165.01466
13.May2021
EUR
174.365273
3193828
556892693.57
162.252642
165.097419
12.May2021
EUR
174.651886
3193828
557808083.77
162.519345
165.386678
11.May2021
EUR
175.159112
3193828
559428077.06
162.991336
165.866128
10.May2021
EUR
175.852398
3176738
558636995.82
163.636461
166.522272
07.May2021
EUR
175.702122
3176738
558159608.89
163.496624
166.359034
06.May2021
EUR
176.105335
3176738
559440510.02
163.871827
166.740054
05.May2021
EUR
176.226055
3176738
559824006.27
163.984161
166.872481
04.May2021
EUR
176.448477
3193828
563546088.31
164.191132
167.082732
30.Apr2021
EUR
175.810712
3193828
561509176.83
163.597671
166.446393
29.Apr2021
EUR
175.849567
3177008
558675483.91
163.633827
166.48252
28.Apr2021
EUR
176.422918
3177008
560497023.02
164.167349
167.052968
27.Apr2021
EUR
176.690914
3160138
558367673.97
164.416728
167.305708
26.Apr2021
EUR
176.906442
3160138
559048771.77
164.617284
167.508752
23.Apr2021
EUR
176.898961
3160138
559025130.49
164.610323
167.479678
22.Apr2021
EUR
177.139706
3160138
559785918.62
164.834344
167.706433
21.Apr2021
EUR
177.051075
3160138
559505832.77
164.75187
167.639969
20.Apr2021
EUR
176.807696
3160138
558736720.15
164.525398
167.409018
19.Apr2021
EUR
176.742605
3160138
558531023.33
164.464828
167.346636
16.Apr2021
EUR
176.96298
3160138
559227439.55
164.669894
167.533987
15.Apr2021
EUR
177.189502
3160138
559943278.95
164.880681
167.747739
14.Apr2021
EUR
176.696194
3160138
558384359.82
164.421641
167.298514
13.Apr2021
EUR
176.898334
3160138
559023149.33
164.609739
167.488878
12.Apr2021
EUR
176.97454
3160138
559263969.81
164.680651
167.560226
09.Apr2021
EUR
177.08519
3160138
559613640.54
164.783615
167.643166
08.Apr2021
EUR
177.653072
3166138
562474142.72
165.312048
168.180051
07.Apr2021
EUR
177.500371
3166138
561990671.18
165.169954
168.053334
06.Apr2021
EUR
177.549046
3166138
562144784.43
165.215248
168.098413
01.Apr2021
EUR
178.097849
3166138
563882368.13
165.725927
168.575937
31.Mar2021
EUR
177.779418
3166138
562874172.26
165.429617
168.273644
30.Mar2021
EUR
177.51588
3149198
559032656.78
165.184386
168.060766
29.Mar2021
EUR
177.964082
3149198
560444131.22
165.601453
168.483521
26.Mar2021
EUR
178.408221
3149198
561842812.83
166.014739
168.882474
25.Mar2021
EUR
178.699336
3149198
562759592.15
166.285631
169.156753
24.Mar2021
EUR
178.535547
3149198
562243789.76
166.13322
169.019934
23.Mar2021
EUR
178.244136
3149198
561326076.94
165.862052
168.743313
22.Mar2021
EUR
177.626595
3149198
559381320.86
165.28741
168.158432
19.Mar2021
EUR
177.543952
3149198
559121059.88
165.210508
168.058486
18.Mar2021
EUR
177.12907
3149198
557814514.98
164.824447
167.665279
17.Mar2021
EUR
177.183548
3149198
557986076.54
164.87514
167.734373
16.Mar2021
EUR
178.121643
3149198
560940324.62
165.748069
168.620705
15.Mar2021
EUR
178.304883
3115318
555476414.61
165.918579
168.793362
12.Mar2021
EUR
177.96147
3115318
554406572.9
165.599022
168.446802
11.Mar2021
EUR
178.552672
3115318
556248355.15
166.149155
169.005438
10.Mar2021
EUR
177.776086
3115318
553829041.39
165.426516
168.288629
09.Mar2021
EUR
177.667032
3115318
553489303.69
165.325038
168.184767
08.Mar2021
EUR
177.141572
3115318
551852329.23
164.83608
167.68639
05.Mar2021
EUR
177.180497
3115318
551973594.42
164.872301
167.701687
04.Mar2021
EUR
177.449854
3115318
552812725.97
165.122947
167.955447
03.Mar2021
EUR
177.41423
3115318
552701747.06
165.089797
167.939677
02.Mar2021
EUR
178.120666
3115318
554902518.96
165.747159
168.607122
01.Mar2021
EUR
178.251703
3200018
570408659.68
165.869094
168.730446
26.Feb2021
EUR
177.105168
3200018
566739726.09
164.802205
167.639739
25.Feb2021
EUR
176.228031
3200018
563932873.4
163.986
166.790183
24.Feb2021
EUR
177.083767
3200018
566671243.77
164.782291
167.617567
23.Feb2021
EUR
177.688852
3200018
568607525.52
165.345342
168.188886
22.Feb2021
EUR
178.281774
3216608
573462581.61
165.897076
168.749563
19.Feb2021
EUR
177.919811
3216608
572298287.77
165.560257
168.385405
18.Feb2021
EUR
178.168704
3216608
573098880.49
165.79186
168.62002
17.Feb2021
EUR
178.842428
3200018
572298989.51
166.418783
169.27592
16.Feb2021
EUR
178.969751
3200018
572706425.79
166.537261
169.395323
15.Feb2021
EUR
179.282672
3200018
573707780.08
166.828444
169.690476
12.Feb2021
EUR
179.865697
3200018
575573470.63
167.370968
170.219672
11.Feb2021
EUR
180.478211
3216608
580527658.15
167.940933
170.797857
10.Feb2021
EUR
180.14879
3216608
579468040.23
167.634396
170.504414
09.Feb2021
EUR
180.364242
3216608
580161066.46
167.834881
170.707451
08.Feb2021
EUR
180.31991
3216608
580018467.33
167.793629
170.664737
05.Feb2021
EUR
180.435702
3216608
580390925.42
167.901377
170.752565
04.Feb2021
EUR
180.459627
3216608
580467882.96
167.92364
170.774055
03.Feb2021
EUR
180.571488
3216608
580827695.66
168.02773
170.897768
02.Feb2021
EUR
180.680031
3223608
582441596.38
168.128733
170.999347
01.Feb2021
EUR
181.043014
3223608
583611709.55
168.466501
171.341185
29.Jan2021
EUR
181.002676
3223608
583481676.84
168.428965
171.304626
28.Jan2021
EUR
181.42872
3223608
584855074.53
168.825413
171.686348
27.Jan2021
EUR
181.435765
3223608
584877786.47
168.831969
171.711826
26.Jan2021
EUR
181.424289
3256628
590831421.15
168.82129
171.700105
25.Jan2021
EUR
181.455986
3256628
590934646.48
168.850785
171.728979
22.Jan2021
EUR
180.785558
3250628
587666598.4
168.226929
171.072284
21.Jan2021
EUR
180.62169
3250628
587133925.09
168.074445
170.916895
20.Jan2021
EUR
181.482302
3250628
589931452.46
168.875273
171.749739
19.Jan2021
EUR
181.565379
3250628
590201506.07
168.952579
171.827182
18.Jan2021
EUR
181.330704
3250628
589438666.25
168.734206
171.604132
15.Jan2021
EUR
181.669098
3250628
590538658.19
169.049093
171.901139
14.Jan2021
EUR
181.729211
3250628
590734063.89
169.10503
171.957013
13.Jan2021
EUR
181.791405
3250628
590936232.47
169.162903
172.034743
12.Jan2021
EUR
181.033069
3250628
588471163.53
168.457247
171.31668
11.Jan2021
EUR
181.794797
3250628
590947258.91
169.16606
172.036115
08.Jan2021
EUR
182.135411
3250628
592054468.17
169.483012
172.335472
07.Jan2021
EUR
181.919052
3250628
591351165.99
169.281683
172.130273
06.Jan2021
EUR
181.917724
3250628
591346850.23
169.280447
172.147684
05.Jan2021
EUR
182.186514
3250628
592220585.36
169.530565
172.401324
04.Jan2021
EUR
182.187564
3250628
592223997.24
169.531542
172.401502
31.Dec2020
EUR
182.048736
3250628
591772719.56
169.402358
172.236359
30.Dec2020
EUR
182.038908
3250628
591740773.67
169.393213
172.226396
29.Dec2020
EUR
182.092749
3250628
591915790.84
169.443314
172.306406
24.Dec2020
EUR
181.668565
3250628
590536926.43
169.048597
171.860033
23.Dec2020
EUR
181.658801
3250628
590505185.41
169.039511
171.85007
22.Dec2020
EUR
182.129036
3283708
598058574.7
169.47708
172.333942
21.Dec2020
EUR
182.0135
3283708
597679188.77
169.36957
172.223734
18.Dec2020
EUR
182.173744
3283708
598205381.28
169.518682
172.352192
17.Dec2020
EUR
182.441229
3283708
599083725.17
169.767586
172.604732
16.Dec2020
EUR
182.398108
3283708
598942128.92
169.72746
172.582339
15.Dec2020
EUR
182.994584
3432568
628141354.62
170.282501
173.145323
14.Dec2020
EUR
182.733931
3432568
627246645.72
170.039955
172.897929
11.Dec2020
EUR
182.793491
3432568
627451089.59
170.095377
172.931451
10.Dec2020
EUR
182.366409
3531568
644039376.68
169.697963
172.526378
09.Dec2020
EUR
182.860927
3531568
645785798.42
169.775866
172.624754
08.Dec2020
EUR
182.73737
3515068
642334281.74
169.66115
172.507037
07.Dec2020
EUR
182.348144
3501368
638467958.94
169.299776
172.13922
04.Dec2020
EUR
181.890994
3484868
633866105
168.875339
171.685299
03.Dec2020
EUR
182.071413
3484868
634494843.23
169.042847
171.854417
02.Dec2020
EUR
181.617226
3484868
632912059.74
168.621161
171.444302
01.Dec2020
EUR
181.409481
3484868
632188098.2
168.428282
171.2475
30.Nov2020
EUR
182.090643
3484868
634561857.01
169.060701
171.888733
27.Nov2020
EUR
182.34727
3484868
635456169.3
169.298965
172.107919
26.Nov2020
EUR
182.436487
3484868
635767076.68
169.381798
172.191033
25.Nov2020
EUR
182.224219
3484868
635027352.95
169.184719
172.010439
24.Nov2020
EUR
182.094625
3484868
634575734.4
169.064398
171.887087
23.Nov2020
EUR
182.046021
3484868
634406353.27
169.019272
171.840387
20.Nov2020
EUR
182.263388
3484868
635163851.27
169.221085
172.02228
19.Nov2020
EUR
182.277324
3484868
635212415.63
169.234024
172.034398
18.Nov2020
EUR
182.135693
3484868
634718851.67
169.102528
171.919704
17.Nov2020
EUR
182.121485
3484868
634669337.56
169.089336
171.905114
16.Nov2020
EUR
181.806663
3484868
633572224.99
168.797042
171.60695
13.Nov2020
EUR
181.598808
3484868
632847876.71
168.604061
171.388422
12.Nov2020
EUR
181.295249
3484868
631790013.17
168.322224
171.101227
11.Nov2020
EUR
180.890707
3482661
629981013.8
167.94663
170.738768
10.Nov2020
EUR
180.493346
3482661
628597139.94
167.577703
170.363408
09.Nov2020
EUR
180.482081
3482661
628557907.29
167.567244
170.351684
06.Nov2020
EUR
181.80454
3482661
633163581.28
168.795071
171.576589
05.Nov2020
EUR
181.993068
3515761
639844131.65
168.970109
171.75345
04.Nov2020
EUR
182.052815
3515761
640054188.95
169.02558
171.829103
03.Nov2020
EUR
181.7052
3515761
638832058.14
168.70284
171.500357
02.Nov2020
EUR
181.451188
3515761
637939011.87
168.467004
171.259931
30.Oct2020
EUR
181.366149
3607761
654325721.2
168.38805
171.165574
29.Oct2020
EUR
181.2626
3607761
653952140.78
168.291911
171.056955
28.Oct2020
EUR
180.689404
3607761
651884186.15
167.759731
170.535604
27.Oct2020
EUR
180.979505
3607761
652930801.44
168.029074
170.808159
26.Oct2020
EUR
180.566585
3607761
651441086.8
167.645701
170.417972
23.Oct2020
EUR
180.281418
3591071
647403375.21
167.38094
170.126506
22.Oct2020
EUR
179.925372
3641141
655133648.94
167.050372
169.790059
21.Oct2020
EUR
180.454054
3607761
651035101.05
167.541223
170.307003
20.Oct2020
EUR
180.653813
3607761
651755783.72
167.726687
170.494297
19.Oct2020
EUR
180.935553
3607761
652772234.91
167.988267
170.759259
16.Oct2020
EUR
181.618119
3607761
655234766.63
168.62199
171.380257
15.Oct2020
EUR
181.21257
3607761
653771646.23
168.245461
170.996825
14.Oct2020
EUR
181.408283
3607761
654477729.04
168.427169
171.199932
13.Oct2020
EUR
181.261872
3607761
653949512.63
168.291235
171.060606
12.Oct2020
EUR
181.228289
3607761
653828353.57
168.260055
171.027932
09.Oct2020
EUR
180.815103
3607761
652337677.58
167.876436
170.615891
08.Oct2020
EUR
180.254573
3607761
650315419.77
167.356016
170.086608
07.Oct2020
EUR
179.733583
3691211
663434582.05
166.872307
169.613866
06.Oct2020
EUR
179.766568
3691211
663556336.09
166.902931
169.643666
05.Oct2020
EUR
179.581319
3691211
662872542.42
166.730938
169.467931
02.Oct2020
EUR
179.989176
3691211
664378026.97
167.10961
169.830244
01.Oct2020
EUR
179.771329
3691211
663573907.27
166.907352
169.623724
30.Sept2020
EUR
179.619885
3691211
663014895.34
166.766745
169.499888
29.Sept2020
EUR
180.101448
3708131
667839765.68
167.213848
169.952922
28.Sept2020
EUR
179.692919
3708131
666324885.08
166.834552
169.566791
25.Sept2020
EUR
179.661318
3706631
665938212.64
166.805213
169.514949
24.Sept2020
EUR
179.786074
3706631
666400635.37
166.921041
169.631142
23.Sept2020
EUR
179.966184
3706631
667068240.06
167.088263
169.819863
22.Sept2020
EUR
179.967622
3706631
667073568.53
167.089598
169.820066
21.Sept2020
EUR
179.654589
3706631
665913271.9
166.798965
169.523828
18.Sept2020
EUR
179.249336
3672791
658345349.56
166.422711
169.119551
17.Sept2020
EUR
179.569221
3672791
659520221.25
166.719706
169.419978
16.Sept2020
EUR
179.41209
3672791
658943112.81
166.573819
169.290348
15.Sept2020
EUR
179.333349
3672791
658653910.36
166.500712
169.21549
14.Sept2020
EUR
179.259053
3672791
658381039.4
166.431733
169.144497
11.Sept2020
EUR
178.899217
3672791
657059437.04
166.097646
168.782904
10.Sept2020
EUR
178.412212
3672791
655270769.25
165.64549
168.322794
09.Sept2020
EUR
178.511228
3672791
655634432.43
165.73742
168.434795
08.Sept2020
EUR
178.632785
3672791
656080885.92
165.850279
168.548432
07.Sept2020
EUR
178.214722
3672791
654545427.15
165.462131
168.153796
04.Sept2020
EUR
178.405961
3672791
655247810.3
165.639686
168.31152
03.Sept2020
EUR
178.827883
3672791
656797442.75
166.031416
168.708134
02.Sept2020
EUR
178.578314
3672791
655880825.27
165.799706
168.491647
01.Sept2020
EUR
177.620491
3674698
652701665.03
164.910422
167.588231
31.Aug2020
EUR
177.528624
3674698
652364082.97
164.825129
167.500791
28.Aug2020
EUR
177.859046
3674698
653578283.28
165.131907
167.789929
27.Aug2020
EUR
177.696262
3741938
664928396.58
164.980771
167.63565
26.Aug2020
EUR
177.994841
3741938
666045660.7
165.257985
167.93589
25.Aug2020
EUR
177.802078
3809178
677279767.25
165.079015
167.753161
24.Aug2020
EUR
178.817849
3859608
690166801.1
166.0221
168.710264
21.Aug2020
EUR
179.11941
3859608
691330710.14
166.302082
168.972277
20.Aug2020
EUR
179.298638
3859608
692022459.88
166.468485
169.140009
19.Aug2020
EUR
179.233449
3859608
691770854.74
166.407961
169.097348
18.Aug2020
EUR
179.148012
3859608
691441101.44
166.328638
169.015883
17.Aug2020
EUR
178.874463
3859608
690385309.33
166.074663
168.756646
14.Aug2020
EUR
178.357755
3859608
688391018.22
165.594929
168.247292
13.Aug2020
EUR
178.074481
3859608
687297693.32
165.331926
167.979169
12.Aug2020
EUR
179.043114
3859608
691036237.06
166.231246
168.911748
11.Aug2020
EUR
179.328455
3859608
692137540.06
166.496169
169.179943
10.Aug2020
EUR
179.725685
3859608
693670694.2
166.864974
169.55366
07.Aug2020
EUR
179.441151
3859608
692572504.11
166.6008
169.262874
06.Aug2020
EUR
179.363749
3859608
692273760.59
166.528937
169.188699
05.Aug2020
EUR
178.966925
3859608
690742176.65
166.160509
168.833187
04.Aug2020
EUR
179.351241
3859608
692225486.49
166.517324
169.194293
03.Aug2020
EUR
178.500024
3859608
688940122.06
165.727018
168.391172
31.Jul2020
EUR
178.630989
3859608
689445597.02
165.848611
168.493115
30.Jul2020
EUR
178.77453
3859608
689999609.52
165.981881
168.627768
29.Jul2020
EUR
178.287986
3994488
712169224.45
165.530153
168.187537
28.Jul2020
EUR
178.137149
3994488
711566705.54
165.390109
168.044871
27.Jul2020
EUR
178.376651
4096428
730707108.79
165.612473
168.269213
24.Jul2020
EUR
178.194677
4436228
790512219.84
165.443521
168.075104
23.Jul2020
EUR
178.688666
4402248
786631823.1
165.902161
168.540116
22.Jul2020
EUR
178.592936
4402248
786210397.73
165.813281
168.468504
21.Jul2020
EUR
178.27468
4402248
784809356.27
165.517799
168.167878
20.Jul2020
EUR
178.246148
4402248
784683752.36
165.491309
168.139562
17.Jul2020
EUR
177.544275
4402248
781593931.18
164.83966
167.455559
16.Jul2020
EUR
177.686973
4402248
782222125.89
164.972147
167.58958
15.Jul2020
EUR
177.365086
4402248
780805095.23
164.673293
167.304315
14.Jul2020
EUR
177.574663
4402248
781727709.42
164.867873
167.500388
13.Jul2020
EUR
176.902237
4402248
778767522.78
164.243564
166.86557
10.Jul2020
EUR
177.518892
4402248
781482189.44
164.816093
167.425013
09.Jul2020
EUR
177.697851
4402248
782270013.04
164.982246
167.59261
08.Jul2020
EUR
177.553628
4402248
781635105.03
164.848344
167.47542
07.Jul2020
EUR
177.32619
4402248
780633867.02
164.63718
167.260543
06.Jul2020
EUR
177.150959
4402248
779862455.98
164.474489
167.094489
03.Jul2020
EUR
176.820618
4402248
778408216.06
164.167786
166.760694
02.Jul2020
EUR
176.811642
4405858
779006988.22
164.159452
166.751495
01.Jul2020
EUR
176.04305
4405858
775620682.2
163.445859
166.045508
30.Jun2020
EUR
176.635094
4405858
778229145.04
163.995538
166.602303
29.Jun2020
EUR
176.784578
4405858
778887750.22
164.134325
166.74227
26.Jun2020
EUR
176.832615
4405858
779099394.15
164.178924
166.764879
25.Jun2020
EUR
176.664556
4405858
778358947.73
164.022891
166.605597
24.Jun2020
EUR
176.563461
4405858
777913541.36
163.92903
166.529715
23.Jun2020
EUR
176.166225
4354498
767115476.66
163.56022
166.154906
22.Jun2020
EUR
176.538673
4354498
768737302.55
163.906016
166.504728
19.Jun2020
EUR
176.177041
4354498
767162576.69
163.570262
166.141084
18.Jun2020
EUR
175.919465
4354498
766040962.59
163.331117
165.896745
17.Jun2020
EUR
175.318998
4354498
763426227.12
162.773618
165.349589
16.Jun2020
EUR
175.509158
4354498
764254280.57
162.950171
165.528523
15.Jun2020
EUR
175.115336
4371618
765537358.62
162.58453
165.156302
12.Jun2020
EUR
174.74118
4371618
763901688.66
162.237147
164.781479
11.Jun2020
EUR
174.418839
4371618
762492537.51
161.937872
164.476771
10.Jun2020
EUR
174.081242
4371618
761016693.07
161.243771
163.790471
09.Jun2020
EUR
174.653834
4371618
763519847.33
161.774138
164.327617
08.Jun2020
EUR
175.587863
4371618
767603062.58
162.639288
165.206559
05.Jun2020
EUR
175.449691
4354538
764002350.25
162.511305
165.054604
04.Jun2020
EUR
175.778779
4337458
762433074.24
162.816125
165.363233
03.Jun2020
EUR
175.005161
4337458
759077539.44
162.099557
164.654069
02.Jun2020
EUR
175.71728
4320378
759165074.07
162.759161
165.322404
01.Jun2020
EUR
175.631265
4320378
758793456.68
162.679489
165.240502
29.May2020
EUR
175.871762
4320378
759832493.17
162.902251
165.464918
28.May2020
EUR
175.596149
4233628
743408777.01
162.646963
165.185275
27.May2020
EUR
174.966671
4233628
740743798.93
162.063905
164.613287
26.May2020
EUR
174.030501
4216278
733760976.34
161.196772
163.732339
22.May2020
EUR
174.020289
4181578
727679413.95
161.187313
163.689156
21.May2020
EUR
173.876285
4181578
727077252.01
161.053929
163.553296
20.May2020
EUR
173.866092
4181578
727034626.44
161.044487
163.572883
19.May2020
EUR
173.898483
4181578
727170070.83
161.07449
163.602229
18.May2020
EUR
172.737881
4181578
722316925.32
159.999475
162.511653
15.May2020
EUR
172.546828
4181578
721518023.65
159.822511
162.310234
14.May2020
EUR
172.582983
4181578
721669208.31
159.856
162.343169
13.May2020
EUR
172.948807
4181578
723198927.75
160.194847
162.706305
12.May2020
EUR
172.218739
4181578
720146092.93
159.518617
162.01974
11.May2020
EUR
171.815552
4198928
721441135.95
159.145163
161.639828
07.May2020
EUR
171.715165
4198928
721019618.32
159.052179
161.511444
06.May2020
EUR
171.401126
4198928
719700989.67
158.761298
161.215605
05.May2020
EUR
172.274075
4250978
732333303.41
159.569872
162.064517
04.May2020
EUR
172.584109
4250978
733651253.31
159.857043
162.354891
01.May2020
EUR
173.272088
4250978
736575837.75
160.494288
162.978838
30.Apr2020
EUR
173.256329
4250978
736508845.42
160.479691
162.968862
29.Apr2020
EUR
172.098254
4250978
731585892.24
159.407017
161.9012
28.Apr2020
EUR
171.514995
4250978
729106472.74
158.86677
161.352153
27.Apr2020
EUR
170.767439
4250978
725928628.7
158.174342
160.64889
24.Apr2020
EUR
169.98475
4268348
725554071.41
157.449371
159.889202
23.Apr2020
EUR
168.865251
4146758
700243330.58
156.412429
158.8355
22.Apr2020
EUR
167.543897
4164128
697674234.6
155.188517
157.611623
21.Apr2020
EUR
169.116245
4164128
704221691.11
156.644914
159.089941
20.Apr2020
EUR
170.476489
4164128
709885925.29
157.904848
160.368174
17.Apr2020
EUR
171.599615
4164128
714562763.62
158.94515
161.401081
16.Apr2020
EUR
171.118743
4250978
727422015.33
158.499739
160.948444
15.Apr2020
EUR
170.687789
4265978
728150355.2
158.100565
160.562845
14.Apr2020
EUR
171.14538
4265978
730102427.34
158.524412
160.991352
09.Apr2020
EUR
171.602885
4265978
732054135.84
158.948179
161.376047
08.Apr2020
EUR
171.124229
4265978
730012197.37
158.504821
160.923907
07.Apr2020
EUR
171.473554
4265978
731502411.21
158.828385
161.293766
06.Apr2020
EUR
172.400346
4265978
735456084.78
159.686831
162.164298
03.Apr2020
EUR
172.197814
4265978
734592088.98
159.499235
161.950246
02.Apr2020
EUR
172.512384
4265978
735934036.55
159.790607
162.24556
01.Apr2020
EUR
172.528422
4265978
736002453.33
159.805463
162.280305
31.Mar2020
EUR
172.876959
4265978
737489305.35
160.128297
162.608903
30.Mar2020
EUR
174.618262
4282818
747858236
161.741189
164.245027
27.Mar2020
EUR
175.08574
4282818
749860360.72
162.174193
164.659896
26.Mar2020
EUR
174.447259
4282818
747125863.68
161.582797
164.059765
25.Mar2020
EUR
170.982177
4333308
740918437.93
158.373244
160.822408
24.Mar2020
EUR
171.11079
4333308
741475759.05
158.492373
160.942547
23.Mar2020
EUR
172.81792
4350138
751781801.07
160.073612
162.545236
20.Mar2020
EUR
173.130574
4350138
753141891.21
160.363209
162.815875
19.Mar2020
EUR
171.014684
4350138
743937478.09
158.403354
160.825991
18.Mar2020
EUR
167.131502
4484778
749547686.42
154.806534
157.19599
17.Mar2020
EUR
169.275391
4484778
759162550.05
156.792324
159.210461
16.Mar2020
EUR
171.557249
4484778
769396176.89
158.905908
161.35449
13.Mar2020
EUR
174.908206
4552098
796199297
162.009751
164.480862
12.Mar2020
EUR
176.930056
4552098
805402957.24
163.882502
166.379655
11.Mar2020
EUR
179.674834
4552098
817897453.53
166.424869
168.980366
10.Mar2020
EUR
178.472851
4552098
812425911.39
165.311525
167.849996
09.Mar2020
EUR
179.226698
4552098
815857493.74
166.00978
168.5574
06.Mar2020
EUR
180.020363
4552098
819470337.13
166.744917
169.279346
05.Mar2020
EUR
179.620043
4552098
817648039.49
166.374118
168.901852
04.Mar2020
EUR
180.365829
4552098
821042932.39
167.064907
169.623131
03.Mar2020
EUR
179.95426
4552098
819169429.99
166.683689
169.236088
02.Mar2020
EUR
178.531678
4552098
812693695.81
165.366014
167.897625
28.Feb2020
EUR
178.569721
4552098
812866871.74
165.401251
167.913297
27.Feb2020
EUR
178.090147
4552098
810683804.18
164.957043
167.451042
26.Feb2020
EUR
179.186516
4552098
815674583.32
165.972561
168.501828
25.Feb2020
EUR
179.620121
4552098
817648397.87
166.37419
168.908197
24.Feb2020
EUR
179.711804
4552098
818065745.22
166.459112
168.993636
21.Feb2020
EUR
179.552327
4552098
817339788.67
166.311396
168.819491
20.Feb2020
EUR
179.340606
4535268
813357712.25
166.115288
168.619671
19.Feb2020
EUR
178.651703
4535268
810233355.88
165.477188
167.993028
18.Feb2020
EUR
178.439527
4535268
809271078.27
165.280658
167.792868
17.Feb2020
EUR
178.504793
4535268
809567077.82
165.341111
167.853169
14.Feb2020
EUR
178.40523
4501608
803110414.62
165.24889
167.735502
13.Feb2020
EUR
178.339598
4501608
802814965.49
165.188098
167.67264
12.Feb2020
EUR
178.099297
4501608
801733221.92
164.965518
167.46718
11.Feb2020
EUR
177.897256
4501608
800823711.27
164.778377
167.276628
10.Feb2020
EUR
178.062033
4501608
801565476.06
164.931002
167.430748
07.Feb2020
EUR
177.731845
4501608
800079098.68
164.625164
167.095908
06.Feb2020
EUR
177.457519
4501608
798844188.61
164.371068
166.837483
05.Feb2020
EUR
177.618006
4501608
799566639.71
164.51972
167.00886
04.Feb2020
EUR
178.009557
4501608
801329248.18
164.882396
167.375953
03.Feb2020
EUR
178.106338
4484778
798767387.09
164.97204
167.465977
31.Jan2020
EUR
178.466723
4484778
800383636.98
165.305849
167.779986
30.Jan2020
EUR
177.981748
4484778
798208629.15
164.856638
167.323307
29.Jan2020
EUR
177.570034
4484778
796362184.05
164.475285
166.956816
28.Jan2020
EUR
177.427775
4484778
795724182.71
164.343517
166.822258
27.Jan2020
EUR
177.730365
4484778
797081235.07
164.623793
167.105978
24.Jan2020
EUR
176.768162
4484778
792765965.89
163.732547
166.177677
23.Jan2020
EUR
176.561066
4484778
791837185.62
163.540723
165.982218
22.Jan2020
EUR
175.943371
4484778
789066961.02
162.968579
165.421931
21.Jan2020
EUR
175.831081
4484778
788563366.02
162.86457
165.31561
20.Jan2020
EUR
175.471616
4467668
783948927.96
162.531613
164.97712
17.Jan2020
EUR
175.185178
4467668
782669217.62
162.266298
164.683897
16.Jan2020
EUR
175.213632
4467668
782796340.37
162.292654
164.709606
15.Jan2020
EUR
175.489008
4467668
784026629.34
162.547723
164.988823
14.Jan2020
EUR
175.198134
4467668
782727098.16
162.278299
164.71458
13.Jan2020
EUR
175.112366
4467668
782343918.2
162.198856
164.632993
10.Jan2020
EUR
175.696149
4467668
784952065.87
162.739588
165.15777
09.Jan2020
EUR
175.579315
4467668
784430088.26
162.63137
165.046972
08.Jan2020
EUR
176.027549
4467668
786432649.43
163.04655
165.488727
07.Jan2020
EUR
176.288891
4467668
787600237.8
163.288619
165.733309
06.Jan2020
EUR
176.478675
4467668
788448130.72
163.464408
165.910762
03.Jan2020
EUR
176.556223
4467668
788794589.54
163.536237
165.959633
02.Jan2020
EUR
175.767412
4450558
782263065.54
162.805596
165.217539
31.Dec2019
EUR
175.626779
4450558
781637167.74
162.675334
165.051435
30.Dec2019
EUR
175.571085
4450558
781389298.63
162.623747
165.040756
27.Dec2019
EUR
176.320914
4427818
780716919.75
163.318281
165.732039
24.Dec2019
EUR
175.947475
4427818
779063398.63
162.97238
165.428321
23.Dec2019
EUR
175.99023
4439188
781253719.48
163.011983
165.417642
20.Dec2019
EUR
175.814546
4439188
780473824.64
162.849254
165.249961
19.Dec2019
EUR
175.695023
4439188
779943238.29
162.738545
165.136917
18.Dec2019
EUR
175.921621
4439188
780949151.78
162.948433
165.370218
17.Dec2019
EUR
176.321756
4439188
782725427.32
163.31906
165.745138
16.Dec2019
EUR
176.019315
4439188
781382834.29
163.038923
165.46005
13.Dec2019
EUR
176.091874
4439188
781704938.03
163.106131
165.504187
12.Dec2019
EUR
175.522346
4439188
779176693.54
162.578602
164.968302
11.Dec2019
EUR
176.522888
4439188
783618290.38
163.038712
165.455391
10.Dec2019
EUR
175.919362
4416508
776949272.79
162.481288
164.888746
09.Dec2019
EUR
176.054593
4416508
777546518.76
162.606189
165.014876
06.Dec2019
EUR
175.616686
4416508
775612498.98
162.201733
164.58057
05.Dec2019
EUR
175.704018
4382488
770020750.48
162.282394
164.661197
04.Dec2019
EUR
176.362503
4393828
774906504.74
162.890579
165.298871
03.Dec2019
EUR
176.62073
4393828
776041112.7
163.129081
165.540122
02.Dec2019
EUR
175.558358
4393828
771373231.17
163.07544
164.543786
29.Nov2019
EUR
176.562653
4393828
775785930.98
163.07544
165.471634
28.Nov2019
EUR
176.635207
4359658
770069093.59
163.142452
165.527688
27.Nov2019
EUR
176.827405
4359658
770907011.95
163.319968
165.728348
26.Nov2019
EUR
176.912003
4359658
771275833.38
163.398104
165.806384
25.Nov2019
EUR
176.584041
4359658
769846030.36
163.095194
165.498692
22.Nov2019
EUR
176.513645
4359658
769539127.82
163.030176
165.408625
21.Nov2019
EUR
175.989411
4348458
765282562.89
162.545987
164.91714
20.Nov2019
EUR
176.365061
4348458
766916064.34
162.892941
165.289386
19.Nov2019
EUR
176.312599
4348458
766687934.53
162.844487
165.23911
18.Nov2019
EUR
176.463384
4348458
767343614.21
162.983754
165.379612
15.Nov2019
EUR
176.180563
4348458
766113779.96
162.722537
165.09078
14.Nov2019
EUR
176.013006
4348458
765385166.78
162.567779
164.933134
13.Nov2019
EUR
176.197355
4348458
766186798.64
162.738046
165.126274
12.Nov2019
EUR
176.091856
4348458
765728040.33
162.640606
165.026554
11.Nov2019
EUR
176.438834
4348458
767236861.53
162.961079
165.350568
08.Nov2019
EUR
176.870597
4359658
771095313.87
163.359861
165.730002
07.Nov2019
EUR
177.150661
4382058
776284473.2
163.618531
165.991143
06.Nov2019
EUR
178.068141
4382058
780304924.81
164.465927
166.870487
05.Nov2019
EUR
177.741893
4382058
778875288
164.1646
166.564022
04.Nov2019
EUR
177.807932
4382058
779164671.41
164.225595
166.624895
01.Nov2019
EUR
178.257408
4527658
807088583.35
164.640736
167.021364
31.Oct2019
EUR
178.757642
4527658
809353468.01
165.102759
167.488137
30.Oct2019
EUR
178.112883
4527658
806434222.54
164.507251
166.905259
29.Oct2019
EUR
178.046585
4527658
806134046.17
164.446018
166.84206
28.Oct2019
EUR
177.780525
4527658
804929416.81
164.200281
166.592174
25.Oct2019
EUR
178.395513
4527658
807713873.91
164.768292
167.143469
24.Oct2019
EUR
178.798489
4527658
809538412.7
165.140486
167.519808
23.Oct2019
EUR
178.719413
4483058
801209498.68
165.06745
167.466731
22.Oct2019
EUR
178.517944
4483058
800306301.02
164.881371
167.277243
21.Oct2019
EUR
178.09467
4483058
798408737.37
164.49043
166.879835
18.Oct2019
EUR
178.654099
4483058
800916688.62
165.007125
167.379039
17.Oct2019
EUR
178.786629
4483058
801510827.57
165.129532
167.502191
16.Oct2019
EUR
178.634716
4483058
800829796.08
164.989223
167.380876
15.Oct2019
EUR
178.93165
4505358
806151141.65
165.263475
167.658019
14.Oct2019
EUR
179.13645
4505358
807073841.35
165.45263
167.848967
11.Oct2019
EUR
178.824508
4505358
805668428.16
165.164517
167.532073
10.Oct2019
EUR
178.98224
4505358
806379067.9
165.3102
167.679349
09.Oct2019
EUR
179.76381
4505358
809900319.82
166.032068
168.432504
08.Oct2019
EUR
180.214456
4505358
811930644.84
166.44829
168.853584
07.Oct2019
EUR
180.042014
4505358
811153732.37
166.289021
168.691261
04.Oct2019
EUR
180.218181
4449558
801891249.48
166.451731
168.831697
03.Oct2019
EUR
180.152083
4449558
801597145.29
166.390682
168.768602
02.Oct2019
EUR
179.584989
4438398
797069659.96
165.866907
168.258614
01.Oct2019
EUR
179.85082
4438398
798249523.13
166.112431
168.506782
30.Sept2019
EUR
179.978812
4438398
798817603.65
166.230646
168.626309
27.Sept2019
EUR
179.931564
4438398
798607897.07
166.187008
168.55736
26.Sept2019
EUR
179.958133
4438398
798725817.84
166.211547
168.580862
25.Sept2019
EUR
180.318312
4438398
800324437.21
166.544213
168.939542
24.Sept2019
EUR
180.43105
4438398
800824814.35
166.648339
169.043687
23.Sept2019
EUR
180.014166
4438398
798974518.12
166.2633
168.652374
20.Sept2019
EUR
178.754785
4427318
791404279.23
165.10012
167.448403
19.Sept2019
EUR
178.482988
4427318
790200948.62
164.849085
167.193009
18.Sept2019
EUR
178.776329
4427318
791499663.33
165.120018
167.488988
17.Sept2019
EUR
177.863917
4427318
787460125.39
164.277303
166.633099
16.Sept2019
EUR
178.333308
4427318
789538265.04
164.710839
167.0722
13.Sept2019
EUR
177.634717
4449478
790381769.53
164.065611
166.392813
12.Sept2019
EUR
179.036106
4449478
796617216.92
165.359952
167.703721
11.Sept2019
EUR
178.465981
4726478
843515536.28
164.833377
167.191136
10.Sept2019
EUR
178.456847
4726478
843472366
164.824941
167.181939
09.Sept2019
EUR
178.878313
4726478
845464414.53
165.214212
167.576008
06.Sept2019
EUR
179.73098
4781878
859451621.6
166.001746
168.350417
05.Sept2019
EUR
178.890394
4781878
855432042.75
165.22537
167.561786
04.Sept2019
EUR
179.963835
4759718
856577108.44
166.216813
168.588742
03.Sept2019
EUR
180.942164
4748638
859228840.31
167.12041
169.504157
02.Sept2019
EUR
180.489323
4748638
857078458.35
166.702161
169.078437
30.Aug2019
EUR
180.900804
4748638
859032434.36
167.08221
169.450427
29.Aug2019
EUR
181.043557
4748638
859710318.55
167.214058
169.572524
28.Aug2019
EUR
181.704602
4736418
860628952.07
167.824607
170.211938
27.Aug2019
EUR
181.164266
4029558
730011921.09
167.325546
169.704994
23.Aug2019
EUR
180.306137
4029558
726554037.03
166.532968
168.865295
22.Aug2019
EUR
180.306685
4029558
726556246.21
166.533474
168.864972
21.Aug2019
EUR
180.974579
4029558
729247565.33
167.150349
169.521935
20.Aug2019
EUR
181.125605
4029558
729856132.84
167.289839
169.66223
19.Aug2019
EUR
180.565377
4029558
727598659.78
166.772405
169.137281
16.Aug2019
EUR
181.192141
4108098
744355072.33
167.351292
169.698656
15.Aug2019
EUR
181.989336
4108098
747630028.11
168.087591
170.444987
14.Aug2019
EUR
180.371478
4108098
740983711.77
166.593318
168.951593
13.Aug2019
EUR
179.426697
4108098
737102456.86
165.720706
168.067283
12.Aug2019
EUR
179.04788
4108098
735546238.99
165.370826
167.711804
09.Aug2019
EUR
178.722876
4108098
734211090.9
165.070648
167.382999
08.Aug2019
EUR
179.306195
4085658
732583792.99
165.609409
167.927481
07.Aug2019
EUR
180.319389
4063218
732676988.55
166.545208
168.896741
06.Aug2019
EUR
179.179995
4063218
728047382.88
165.492849
167.829353
05.Aug2019
EUR
179.013884
4074438
729380975.25
165.339427
167.673236
02.Aug2019
EUR
178.793334
4018338
718452049.05
165.135724
167.442246
01.Aug2019
EUR
178.213126
4018338
716120576.42
164.599837
166.898138
31.Jul2019
EUR
178.108683
4018338
715700889.96
164.503372
166.82213
30.Jul2019
EUR
177.183308
4029618
713981049.09
163.648684
165.955168
29.Jul2019
EUR
177.096751
4018338
711634606.86
163.568739
165.873184
26.Jul2019
EUR
176.887377
4018338
710793268.86
163.375359
165.652397
25.Jul2019
EUR
177.116931
4006968
709701878.27
163.587378
165.866453
24.Jul2019
EUR
177.373493
3950118
700646230.6
163.824342
166.12736
23.Jul2019
EUR
176.706018
4006968
708055359.98
163.207854
165.501948
22.Jul2019
EUR
176.667852
4018338
709911144.9
163.172603
165.465436
19.Jul2019
EUR
176.805356
4018338
710463682.03
163.299603
165.56909
18.Jul2019
EUR
176.673351
4211628
744082433.78
163.177682
165.444173
17.Jul2019
EUR
176.144273
3927378
691785142.72
162.689019
164.97025
16.Jul2019
EUR
175.683756
4177518
733922055.02
162.26368
164.537319
15.Jul2019
EUR
175.194857
4177518
731879670.09
161.812127
164.078997
12.Jul2019
EUR
174.372559
4177518
728444504.82
161.052642
163.285133
11.Jul2019
EUR
175.431152
4359438
764781233.54
162.030372
164.275144
10.Jul2019
EUR
176.210927
4666428
822275606.49
162.750581
165.02546
09.Jul2019
EUR
176.446626
4666428
823375480.36
162.968276
165.24508
08.Jul2019
EUR
176.322952
4666428
822798361.26
162.854049
165.128961
05.Jul2019
EUR
177.099946
4666428
826424149.06
163.57169
165.831727
04.Jul2019
EUR
178.334176
4666428
832183595.87
164.71164
166.985975
03.Jul2019
EUR
178.653152
4666428
833672072
165.006251
167.305629
02.Jul2019
EUR
177.547377
4666428
828512051.92
163.984943
166.269451
01.Jul2019
EUR
176.938062
4666428
825668727.16
163.422172
165.698173
28.Jun2019
EUR
176.289592
4666428
822642692.05
162.823237
165.088277
27.Jun2019
EUR
176.243843
4654758
820372442.04
162.780983
165.022623
26.Jun2019
EUR
176.515475
4654758
821636822.49
163.031866
165.297245
25.Jun2019
EUR
176.541135
4654758
821756261.35
163.055566
165.319697
24.Jun2019
EUR
176.077701
4654758
819599091.63
162.627532
164.885187
21.Jun2019
EUR
175.567295
4654758
817223273.87
162.156115
164.382941
20.Jun2019
EUR
176.249914
4654758
820400699.42
162.78659
165.020561
19.Jun2019
EUR
175.850135
4631418
814435481.63
162.41735
164.666944
18.Jun2019
EUR
176.129901
4631418
815731194.6
162.675745
164.928129
17.Jun2019
EUR
174.233809
4631418
806949602.95
160.924491
163.1531
14.Jun2019
EUR
174.592661
4654758
812686590.11
161.255931
163.464504
13.Jun2019
EUR
173.894568
4654758
809437132.19
160.611164
162.810648
12.Jun2019
EUR
174.413459
4559378
795216892.22
160.336473
162.553342
11.Jun2019
EUR
174.472438
4559378
795485797.27
160.390692
162.607488
10.Jun2019
EUR
174.16224
4559378
794071489.62
160.10553
162.317143
07.Jun2019
EUR
174.961853
4559378
797717227.26
160.840606
163.03788
06.Jun2019
EUR
173.990061
4385228
762986091.12
159.947248
162.131244
05.Jun2019
EUR
173.592107
4222688
733025307.46
159.581413
161.781994
04.Jun2019
EUR
173.251847
4222688
731588499.22
159.268615
161.464118
03.Jun2019
EUR
172.785698
4129808
713571759.19
158.840089
161.029557
31.May2019
EUR
172.503741
4129808
712407330.52
158.580889
160.741851
30.May2019
EUR
171.817815
4023428
691296610.73
157.950325
160.100919
29.May2019
EUR
172.089592
3940688
678151393.52
158.200166
160.375642
28.May2019
EUR
171.427111
3739748
641094198.74
157.591155
159.756383
24.May2019
EUR
171.061066
3739748
639725280.81
157.254653
159.378112
23.May2019
EUR
170.702294
3727928
636365862.71
156.924838
159.042322
22.May2019
EUR
170.550705
3716108
633784839.26
156.785484
158.933363
21.May2019
EUR
170.510271
3716108
633634582.71
156.748313
158.894755
20.May2019
EUR
170.397284
3716108
633214713.12
156.644445
158.788787
17.May2019
EUR
170.561254
3716108
633824042.91
156.795181
158.917229
16.May2019
EUR
170.276917
3716108
632767415.96
156.533793
158.651062
15.May2019
EUR
169.653452
3716108
630450551.89
155.960648
158.090385
14.May2019
EUR
169.434629
3716108
629637382.88
155.759487
157.885276
13.May2019
EUR
169.172394
3716108
628662889.85
155.518417
157.639372
10.May2019
EUR
169.306942
3716108
629162882.25
155.642105
157.740282
09.May2019
EUR
169.194358
3716108
628744507.93
155.538608
157.634309
08.May2019
EUR
169.548692
3716108
630061251.26
155.864344
157.986632
07.May2019
EUR
169.518823
3704288
627946543.95
155.836885
157.956804
03.May2019
EUR
169.352776
3704288
627331457.74
155.68424
157.765358
02.May2019
EUR
169.199668
3645188
616764603.02
155.543489
157.622793
01.May2019
EUR
169.067938
3645188
616284419.9
155.422391
157.53195
30.Apr2019
EUR
169.057255
3645188
616245478.58
155.412571
157.520912
29.Apr2019
EUR
168.979607
3513738
593750069.81
155.34119
157.447965
26.Apr2019
EUR
168.790424
3441678
580922290.42
155.167276
157.246438
25.Apr2019
EUR
168.062166
3441678
578415860.45
154.497796
156.567669
24.Apr2019
EUR
168.247295
3442678
579221263.81
154.667983
156.761272
23.Apr2019
EUR
167.791349
3442678
577651587.89
154.248836
156.335959
18.Apr2019
EUR
168.356164
3442678
579596063.71
154.768065
156.812837
17.Apr2019
EUR
167.845485
3442678
577837960.51
154.298603
156.336589
16.Apr2019
EUR
168.071305
3442678
578615386.01
154.506197
156.590679
15.Apr2019
EUR
168.143148
3442678
578862718.46
154.572242
156.656581
12.Apr2019
EUR
168.573732
3442678
580345079.11
154.968073
157.03268
11.Apr2019
EUR
169.039533
3442678
581948683.3
155.396279
157.465703
10.Apr2019
EUR
168.623453
3442678
580516253.02
155.013781
157.099758
09.Apr2019
EUR
168.1844
3442678
579004736.59
154.610164
156.689836
08.Apr2019
EUR
168.082559
3442678
578654129.67
154.516543
156.594459
05.Apr2019
EUR
167.881336
3430678
575946807.82
154.331561
156.382454
04.Apr2019
EUR
167.81511
3430678
575719607.18
154.27068
156.319512
03.Apr2019
EUR
167.464121
3430678
574515476.21
153.948019
156.014085
02.Apr2019
EUR
167.766145
3430678
575551624.92
154.225667
156.294667
01.Apr2019
EUR
167.4024
3430678
574303731.64
153.89128
155.954947
31.Mar2019
EUR
167.942559
--
--
--
--
29.Mar2019
EUR
167.942559
3430678
576156845.36
154.387842
156.455017
28.Mar2019
EUR
168.012833
3430678
576397932.61
154.452444
156.497067
27.Mar2019
EUR
168.429318
3430678
577826757.56
154.835315
156.907046
26.Mar2019
EUR
167.916467
3430678
576067330.54
154.363856
156.428097
25.Mar2019
EUR
167.745174
3430678
575479680.56
154.206388
156.267441
22.Mar2019
EUR
168.140609
3430678
576836291.28
154.569908
156.611094
21.Mar2019
EUR
167.657205
3382358
567076691.35
154.125519
156.159429
20.Mar2019
EUR
166.969283
3358198
560715914.06
153.49312
155.540283
19.Mar2019
EUR
166.86495
3358198
560365543.64
153.397208
155.442159
18.Mar2019
EUR
167.090019
3358198
561121367.75
153.604111
155.651265
15.Mar2019
EUR
166.59644
3358198
559463834.38
153.150369
155.166078
14.Mar2019
EUR
166.635522
3358198
559595079.9
153.186297
155.201712
13.Mar2019
EUR
166.579039
2716358
452488306.23
153.134373
155.170689
12.Mar2019
EUR
166.893697
2716358
453343030.36
153.423634
155.463125
11.Mar2019
EUR
167.105344
2716358
453917939.21
153.618199
155.659523
08.Mar2019
EUR
167.108493
2704278
451907822.15
153.621094
155.637285
07.Mar2019
EUR
167.174224
2716358
454105042.76
153.68152
155.697809
06.Mar2019
EUR
166.399313
2716358
452000105.22
152.969152
154.997278
05.Mar2019
EUR
165.999505
2716358
450914085.09
152.601613
154.623544
04.Mar2019
EUR
165.723843
2643878
438153623.12
152.3482
154.366151
01.Mar2019
EUR
165.432017
2584847
427616454.3
152.079927
154.069577
28.Feb2019
EUR
165.77045
2584847
428491250.7
152.391045
154.383531
27.Feb2019
EUR
165.895178
2584847
428813655.4
152.505706
154.521455
26.Feb2019
EUR
166.253947
2584847
429741016.91
152.835519
154.85432
25.Feb2019
EUR
166.019811
2584847
429135811.08
152.62028
154.63555
22.Feb2019
EUR
165.880228
2559847
424628005.85
152.491963
154.48054
21.Feb2019
EUR
165.526411
2559847
423722288.9
152.166703
154.150439
20.Feb2019
EUR
165.544855
2584847
427908122.62
152.183658
154.189371
19.Feb2019
EUR
165.389312
2584847
427506067.42
152.040669
154.043746
18.Feb2019
EUR
165.160231
2584847
426913929.95
151.830077
153.829652
15.Feb2019
EUR
165.081639
2584847
426710780.43
151.757828
153.731268
14.Feb2019
EUR
165.120966
2584847
426812433.87
151.793981
153.766856
13.Feb2019
EUR
165.10611
2584847
426774035.58
151.780324
153.77491
12.Feb2019
EUR
165.050198
2584847
426629509.21
151.728925
153.721901
11.Feb2019
EUR
165.053681
2584847
426638514.15
151.732127
153.724445
08.Feb2019
EUR
165.146731
2584847
426879032.72
151.817667
153.785971
07.Feb2019
EUR
165.113458
2609847
430920863.4
151.787079
153.754305
06.Feb2019
EUR
165.037492
2609847
430722605.98
151.717244
153.705023
05.Feb2019
EUR
165.023073
2609847
430684972.27
151.703989
153.690941
04.Feb2019
EUR
165.133921
2609847
430974268.78
151.805891
153.793383
01.Feb2019
EUR
165.425245
2609847
431734581.16
152.073702
154.039337
31.Jan2019
EUR
165.663588
2609847
432356620.38
152.292808
154.26059
30.Jan2019
EUR
165.028886
2609847
430700145.27
151.709333
153.691424
29.Jan2019
EUR
165.268535
2609847
431325590.74
151.92964
153.913385
28.Jan2019
EUR
165.425657
2609847
431735655.36
152.074081
154.058915
25.Jan2019
EUR
165.33287
2578847
426368176.75
151.988782
153.947798
24.Jan2019
EUR
165.101955
2578847
425772682.86
151.776505
153.732059
23.Jan2019
EUR
164.178795
2578847
423391993.58
150.927853
152.894642
22.Jan2019
EUR
163.965563
2578847
422842100.39
150.731831
152.695424
21.Jan2019
EUR
163.634837
2578847
421989210.18
150.427798
152.386834
18.Jan2019
EUR
163.908782
2578847
422695672
150.679633
152.616644
17.Jan2019
EUR
163.749853
2603857
426381201.69
150.533531
152.467912
16.Jan2019
EUR
163.532047
2603857
425814065.93
150.333305
152.286691
15.Jan2019
EUR
163.464706
2603857
425638719.1
150.271399
152.2232
14.Jan2019
EUR
163.198005
2603857
424944269.49
150.026223
151.974245
11.Jan2019
EUR
162.856054
2603857
424053878.07
149.711871
151.63097
10.Jan2019
EUR
162.738512
2603857
423747815.41
149.603816
151.520789
09.Jan2019
EUR
162.326742
2603857
422675623.81
149.22528
151.159165
08.Jan2019
EUR
162.152543
2603857
422222035.64
149.065141
150.996503
07.Jan2019
EUR
162.325986
2603857
422673655.23
149.224585
151.157111
04.Jan2019
EUR
162.553633
2603857
423266415.56
149.433859
151.344084
03.Jan2019
EUR
163.000076
2603857
424428890.13
149.844269
151.758507
02.Jan2019
EUR
163.414673
2498857
408349901.96
150.225404
152.165791
31.Dec2018
EUR
163.27688
2498857
408005576.15
150.098732
152.018132
28.Dec2018
EUR
163.260227
2498857
407963963.55
150.083172
151.98429
27.Dec2018
EUR
163.648168
2498857
408933370.27
150.439802
152.356122
24.Dec2018
EUR
163.505561
2498857
408577016.53
150.308705
152.248081
21.Dec2018
EUR
163.525585
2498857
408627053.65
150.327113
152.214239
20.Dec2018
EUR
163.691743
2523977
413154195.23
150.47986
152.390489
19.Dec2018
EUR
163.558198
2523977
412817130.92
150.357094
152.287954
18.Dec2018
EUR
163.578486
2523977
412868338.7
150.375744
152.305817
17.Dec2018
EUR
163.329857
2525348
412464728.15
150.146243
152.073639
14.Dec2018
EUR
163.181381
2525348
412089776.35
150.010454
151.910244
13.Dec2018
EUR
163.131511
2525348
411963837.21
149.964845
151.862884
12.Dec2018
EUR
163.923815
2525348
413964679.46
149.916469
151.835515
11.Dec2018
EUR
163.83123
2525348
413730870.1
149.831796
151.748802
10.Dec2018
EUR
163.664615
2525348
413310109.22
149.679418
151.593584
07.Dec2018
EUR
163.521225
2525348
412948000.51
149.548281
151.43554
06.Dec2018
EUR
163.471326
2525348
412821986.51
149.502646
151.388624
05.Dec2018
EUR
163.510822
2525348
412921729.39
149.538767
151.447135
04.Dec2018
EUR
163.199979
2525348
412136741.87
149.254485
151.158325
03.Dec2018
EUR
163.128429
2525348
411956052.09
149.189049
151.091379
30.Nov2018
EUR
163.047657
2525348
411752075.27
149.115179
150.99165
29.Nov2018
EUR
162.936772
2525348
411472051.59
149.013769
150.888074
28.Nov2018
EUR
162.432274
2525348
410198020.52
148.552381
150.443126
27.Nov2018
EUR
162.392752
2550288
414148287.29
148.516236
150.405772
26.Nov2018
EUR
162.356742
2550288
414056453.08
148.483303
150.370989
23.Nov2018
EUR
161.567584
2550288
412043873.07
147.761579
149.616205
22.Nov2018
EUR
161.555084
2550288
412011992.76
147.750147
149.603479
21.Nov2018
EUR
161.535514
2550288
411962084.34
147.732249
149.60724
20.Nov2018
EUR
161.405492
2550288
411630491.3
147.613338
149.48612
19.Nov2018
EUR
161.351309
2550288
411492307.67
147.563785
149.435035
16.Nov2018
EUR
161.510148
2550288
411897393.02
147.709051
149.557237
15.Nov2018
EUR
161.623168
2550288
412185626.01
147.812413
149.661082
14.Nov2018
EUR
161.76318
2550288
412542698.45
147.940461
149.8128
13.Nov2018
EUR
161.980049
2550288
413095775.64
148.138799
150.012508
12.Nov2018
EUR
162.00634
2550288
413162824.85
148.162843
150.036163
09.Nov2018
EUR
162.024907
2550288
413210176.93
148.179824
150.02832
08.Nov2018
EUR
161.925004
2550288
412955394.73
148.088457
149.935006
07.Nov2018
EUR
161.986958
2576240
417317281.99
148.145117
150.014302
06.Nov2018
EUR
162.178042
2576240
417809559.58
148.319873
150.190235
05.Nov2018
EUR
162.349376
2576240
418250956.43
148.476567
150.347583
02.Nov2018
EUR
162.199118
2576240
417863856.02
148.339148
150.183417
01.Nov2018
EUR
162.335169
2580711
418940156.59
148.463574
150.308746
31.Oct2018
EUR
162.521357
2580711
419420654.37
148.633852
150.502467
30.Oct2018
EUR
162.291362
2580711
418827104.92
148.42351
150.288627
29.Oct2018
EUR
162.588791
2580711
419594682.69
148.695524
150.563278
26.Oct2018
EUR
162.329325
2580711
418925076.93
148.458229
150.298021
25.Oct2018
EUR
162.100208
2580711
418333790.52
148.24869
150.085234
24.Oct2018
EUR
161.618103
2580711
417089616.62
147.807781
149.661406
23.Oct2018
EUR
161.194084
2580711
415995347.42
147.419995
149.268293
22.Oct2018
EUR
160.798358
2580711
414974091.97
147.058084
148.901188
19.Oct2018
EUR
160.394535
2580711
413931941.91
146.688767
148.501951
18.Oct2018
EUR
160.487121
2580711
414170880.44
146.773442
148.586485
17.Oct2018
EUR
161.328101
2580711
416341206.04
147.54256
149.386752
16.Oct2018
EUR
161.29203
2580711
416248118.16
147.509571
149.352617
15.Oct2018
EUR
160.928887
2580711
415310948.94
147.177459
149.01625
12.Oct2018
EUR
161.035446
2655651
427653944.46
147.274912
149.089382
11.Oct2018
EUR
161.383241
2655651
428577565.75
147.592988
149.410227
10.Oct2018
EUR
161.673008
2630671
425308495.02
147.857995
149.700417
09.Oct2018
EUR
161.808918
2630671
425666030.51
147.982291
149.825341
08.Oct2018
EUR
161.929363
2630671
425982880.23
148.092444
149.93604
05.Oct2018
EUR
162.137187
2630671
426529596.68
148.282509
150.103299
04.Oct2018
EUR
162.324823
2630671
427023204.66
148.454112
150.275895
03.Oct2018
EUR
162.580652
2630671
427696206.68
148.68808
150.534501
02.Oct2018
EUR
162.564877
2655651
431715579.32
148.673653
150.518763
01.Oct2018
EUR
162.709804
2655651
432100456.17
148.806196
150.65162
30.Sept2018
EUR
163.003131
--
--
--
--
28.Sept2018
EUR
163.003131
2655651
432879429.44
149.074458
150.921422
27.Sept2018
EUR
162.953311
2655651
432747124.61
149.028895
150.851901
26.Sept2018
EUR
162.855102
2655651
432486316.61
148.939078
150.783204
25.Sept2018
EUR
162.737065
2655651
432172851.87
148.831127
150.673202
24.Sept2018
EUR
162.748
2655651
432201889.13
148.841128
150.682562
21.Sept2018
EUR
163.073203
2655651
433065516.61
149.138542
150.957779
20.Sept2018
EUR
162.81807
2655651
432387971.74
148.905211
150.72103
19.Sept2018
EUR
162.688419
2655651
432043664.29
148.786638
150.622972
18.Sept2018
EUR
162.938797
2655651
432708580.05
149.015621
150.853625
17.Sept2018
EUR
163.041706
2680651
437057914.31
149.109737
150.948032
14.Sept2018
EUR
163.089211
2680651
437185257.97
149.153182
150.966695
13.Sept2018
EUR
163.216182
2680651
437525622.95
149.269304
151.082997
12.Sept2018
EUR
163.305275
2680651
437764450.14
149.350784
151.187903
11.Sept2018
EUR
163.237355
2680651
437582381.1
149.288668
151.124161
10.Sept2018
EUR
163.388728
2680651
437988157.64
149.427106
151.263252
07.Sept2018
EUR
163.325669
2655651
433735976.29
149.369435
151.179723
06.Sept2018
EUR
163.425612
2680651
438087030.41
149.460838
151.271235
05.Sept2018
EUR
163.440278
2680651
438126344.67
149.474251
151.307004
04.Sept2018
EUR
163.656406
2680651
438705709.15
149.67191
151.505872
03.Sept2018
EUR
163.352347
2680651
437890633.76
149.393833
151.224109
31.Aug2018
EUR
163.17941
2680651
437427051.24
149.235674
151.038872
30.Aug2018
EUR
163.254375
2680651
437628006.03
149.304233
151.107357
29.Aug2018
EUR
163.343621
2680651
437867242.92
149.385853
151.212123
28.Aug2018
EUR
163.506827
2680651
438304739.8
149.535113
151.362227
24.Aug2018
EUR
164.267139
2655571
436223051.84
150.230456
152.027941
23.Aug2018
EUR
164.44386
2655571
436692348
150.392076
152.190807
22.Aug2018
EUR
164.395919
2655571
436565035.81
150.348232
152.180042
21.Aug2018
EUR
164.563213
2655571
437009296.28
150.501231
152.334055
20.Aug2018
EUR
164.144303
2655571
435896851.41
150.118117
151.945234
17.Aug2018
EUR
163.57568
2655571
434386833.24
149.598083
151.393296
16.Aug2018
EUR
163.667966
2680651
438736698.8
149.682483
151.477913
15.Aug2018
EUR
163.548545
2680651
438416572.57
149.573266
151.389642
14.Aug2018
EUR
163.787751
2680651
439057800.82
149.792032
151.610195
13.Aug2018
EUR
163.352693
2675845
437106486.95
149.39415
151.206615
10.Aug2018
EUR
163.888746
2675845
438540884.07
149.884397
151.677459
09.Aug2018
EUR
164.107389
2675845
439125938.68
150.084357
151.879002
08.Aug2018
EUR
164.073758
2675845
439035946.75
150.0536
151.870327
07.Aug2018
EUR
164.179265
2678345
439728713.88
150.150091
151.967114
06.Aug2018
EUR
164.179543
2678345
439729459.71
150.150345
151.966819
03.Aug2018
EUR
163.857909
2678345
438868011.45
149.856195
151.643899
02.Aug2018
EUR
163.532218
2678345
437995698.75
149.558334
151.341873
01.Aug2018
EUR
163.596177
2678345
438167002.69
149.616828
151.423508
31.Jul2018
EUR
164.215554
2678345
439825909.64
150.183279
151.996676
30.Jul2018
EUR
163.868332
2678345
438895930.03
149.865727
151.675596
27.Jul2018
EUR
164.471799
2678345
440512220.85
150.417628
152.207807
26.Jul2018
EUR
164.518578
2678345
440637512.49
150.46041
152.250906
25.Jul2018
EUR
164.606314
2678345
440872498.51
150.540649
152.354387
24.Jul2018
EUR
164.382286
2678345
440272474.17
150.335764
152.146109
23.Jul2018
EUR
164.247747
2678345
439912134.33
150.212721
152.020839
20.Jul2018
EUR
164.294774
2678345
440038087.47
150.25573
152.038773
19.Jul2018
EUR
164.564004
2678345
440759179.43
150.501954
152.286856
18.Jul2018
EUR
164.563154
2678345
440756901.29
150.501177
152.308706
17.Jul2018
EUR
164.870289
2678345
441579514.93
150.782067
152.591849
16.Jul2018
EUR
164.469935
2678345
440507229.21
150.415923
152.220792
13.Jul2018
EUR
164.684393
2678345
441081621.8
150.612056
152.392995
12.Jul2018
EUR
164.433955
2678345
440410862.74
150.383018
152.160735
11.Jul2018
EUR
164.374049
2678345
440250414.9
150.328231
152.127885
10.Jul2018
EUR
164.560443
2678345
440749640.5
150.498697
152.299144
09.Jul2018
EUR
164.326543
2678345
440123174.99
150.284784
152.082016
06.Jul2018
EUR
164.16494
2678345
439690348.27
150.13699
151.906726
05.Jul2018
EUR
164.037513
2678345
439349053.08
150.020452
151.788129
04.Jul2018
EUR
164.353717
2678345
440195956.17
150.309636
152.10318
03.Jul2018
EUR
164.343961
2678345
440169827.97
150.300714
152.093111
02.Jul2018
EUR
164.396977
2678345
440311822.56
150.349199
152.141564
30.Jun2018
EUR
163.909906
--
--
--
--
29.Jun2018
EUR
163.909906
2678345
439007279.16
149.90002
151.677157
28.Jun2018
EUR
163.378968
2678345
437585244.32
149.417142
151.17316
27.Jun2018
EUR
163.427891
2678345
437716275.26
149.461637
151.241593
26.Jun2018
EUR
162.991994
2678345
436548793.05
149.065198
150.837152
25.Jun2018
EUR
163.413227
2678345
437676999.71
149.4483
151.226079
22.Jun2018
EUR
163.409337
2678345
437666583.05
149.444762
151.196649
21.Jun2018
EUR
163.722226
2678345
438504608.07
149.732106
151.484902
20.Jun2018
EUR
164.723211
2703545
445336616.13
150.647557
152.434244
19.Jun2018
EUR
164.828439
2703545
445621102.42
150.743793
152.530744
18.Jun2018
EUR
164.675465
2703545
445207530.78
150.603891
152.388699
15.Jun2018
EUR
164.295125
2703545
444179265.73
150.256051
152.010418
14.Jun2018
EUR
163.700373
2703545
442571325.84
149.709454
151.459193
13.Jun2018
EUR
164.08411
2703545
443608776.89
149.231101
150.995231
12.Jun2018
EUR
163.758976
2703545
442729761.54
148.935399
150.694829
11.Jun2018
EUR
163.793427
2703545
442822901.54
148.966731
150.725937
08.Jun2018
EUR
163.59337
2703545
442282039.9
148.784783
150.516167
07.Jun2018
EUR
163.82224
2703545
442900798.17
148.992936
150.725406
06.Jun2018
EUR
163.331593
2678345
437458356.81
148.546703
150.296322
05.Jun2018
EUR
164.529977
2677145
440470607.15
149.636608
151.398878
04.Jun2018
EUR
164.858443
2677145
441349956.57
149.935341
151.701198
01.Jun2018
EUR
163.494791
2677145
437699264.32
148.695128
150.420038
31.May2018
EUR
162.689024
2677145
435542109.39
147.962299
149.677743
30.May2018
EUR
161.816832
2677145
433207125.31
147.169059
148.898003
29.May2018
EUR
161.697783
2702345
436963197.04
147.060786
148.787719
25.May2018
EUR
163.186748
2778976
453492056.57
148.414969
150.119035
24.May2018
EUR
164.022191
2778976
455813732.88
149.174787
150.886948
23.May2018
EUR
163.572307
2778976
454563516.39
148.765627
150.507391
22.May2018
EUR
163.391258
2778976
454060386.98
148.600967
150.340382
21.May2018
EUR
162.704921
2778976
452153071.42
147.976757
149.708332
18.May2018
EUR
163.632235
2778976
454730056.4
148.82013
150.535376
17.May2018
EUR
163.946075
2753776
451470768.51
149.105561
150.823857
16.May2018
EUR
164.034877
2753776
451715309.33
149.186325
150.927785
15.May2018
EUR
164.703044
2753776
453555291.04
149.794009
151.5419
14.May2018
EUR
165.045185
2753776
454497470.6
150.105179
151.855771
11.May2018
EUR
165.445364
2778976
459768697.4
150.469134
152.197968
10.May2018
EUR
165.19091
2778976
459061576.55
150.237713
151.962886
09.May2018
EUR
165.278439
2953976
488228543.06
150.317319
152.066643
08.May2018
EUR
164.98483
2953976
487361230.2
150.050287
151.795681
04.May2018
EUR
165.396504
2978976
492712217.52
150.424696
152.135392
03.May2018
EUR
165.839863
2955000
490056797.79
150.827922
152.542696
02.May2018
EUR
165.406871
2955000
488777305.32
150.434125
152.179176
01.May2018
EUR
165.673907
2955000
489566397.77
150.676989
152.423742
30.Apr2018
EUR
165.660823
2955000
489527733.65
150.665089
152.411918
27.Apr2018
EUR
165.832078
2955000
490033790.62
150.820842
152.54384
26.Apr2018
EUR
165.725628
3155000
522864358.82
150.724028
152.444795
25.Apr2018
EUR
165.383558
3430000
567265606.47
150.412922
152.152973
24.Apr2018
EUR
165.395147
3430000
567305356.67
150.423462
152.1628
23.Apr2018
EUR
165.339944
3430000
567116008.28
150.373256
152.111115
20.Apr2018
EUR
165.577922
3430000
567932274.09
150.589692
152.303416
19.Apr2018
EUR
165.62339
3430000
568088228.22
150.631045
152.344153
18.Apr2018
EUR
166.17931
3430000
569995033.31
151.136642
152.878077
17.Apr2018
EUR
166.161976
3430000
569935578.1
151.120877
152.86139
16.Apr2018
EUR
165.925371
3430000
569124024.4
150.90569
152.642585
13.Apr2018
EUR
166.01115
3430000
569418247
150.983704
152.695763
12.Apr2018
EUR
165.910601
3430000
569073362.07
150.892257
152.602434
11.Apr2018
EUR
165.855477
3430000
568884288.56
150.842123
152.57491
10.Apr2018
EUR
165.854052
3430000
568879399.35
150.840827
152.57272
09.Apr2018
EUR
166.167692
3430000
569955184.92
151.126076
152.859725
06.Apr2018
EUR
166.237589
3255000
541103355.14
151.189646
152.89813
05.Apr2018
EUR
166.346699
3180000
528982502.82
151.288879
152.996886
04.Apr2018
EUR
166.841604
3180000
530556302.23
151.738985
153.475248
03.Apr2018
EUR
166.667425
3105000
517502355.29
151.580573
153.314846
31.Mar2018
EUR
166.99207
3055000
--
--
--
30.Mar2018
EUR
166.99207
3055000
510160776.07
151.875831
153.586538
29.Mar2018
EUR
166.99207
3055000
510160776.07
151.875831
153.586538
28.Mar2018
EUR
166.385098
3055000
508306475.92
151.323802
153.003821
27.Mar2018
EUR
166.183617
3055000
507690949.95
151.140559
152.86507
26.Mar2018
EUR
165.832903
3330000
552223568.8
150.821592
152.541857
23.Mar2018
EUR
165.746725
3260000
540334325.06
150.743215
152.436377
21.Mar2018
EUR
165.013704
3230000
532994265.3
150.076548
151.784185
20.Mar2018
EUR
165.300352
3230000
533920139.61
150.337248
152.046613
19.Mar2018
EUR
164.914749
3230000
532674641.77
149.98655
151.691403
16.Mar2018
EUR
164.493846
3230000
531315124.85
149.603748
151.278197
15.Mar2018
EUR
164.364952
3220000
529255146.56
149.486521
151.159265
14.Mar2018
EUR
164.139973
2980000
489137119.82
149.281907
150.975144
13.Mar2018
EUR
164.126403
2980000
489096681.64
149.269566
150.962351
12.Mar2018
EUR
164.012
2980000
488755761.31
149.165519
150.856245
09.Mar2018
EUR
163.727037
2980000
487906571.47
148.906351
150.567879
08.Mar2018
EUR
164.047664
2860000
469176320.86
149.197954
150.861857
07.Mar2018
EUR
163.554436
2740000
448139155.11
148.749374
150.431614
06.Mar2018
EUR
163.205406
2740000
447182814.54
148.431938
150.109715
05.Mar2018
EUR
163.046509
2740000
446747437.22
148.287425
149.962804
02.Mar2018
EUR
162.814156
2740000
446110788.1
148.076104
149.723038
01.Mar2018
EUR
163.078063
2760000
450095453.38
148.316122
149.965544
28.Feb2018
EUR
162.665103
2760000
448955684.46
147.940544
149.610219
27.Feb2018
EUR
162.494975
2760000
448486131.84
147.785816
149.453047
26.Feb2018
EUR
162.459634
2760000
448388590.94
147.753674
149.419451
23.Feb2018
EUR
162.1417
2760000
447511092.81
147.46452
149.101281
22.Feb2018
EUR
162.036387
2760000
447220429.84
147.36874
149.003793
21.Feb2018
EUR
162.125784
2770000
449088422.49
147.450044
149.108551
20.Feb2018
EUR
162.003393
2770000
448749399.18
147.338732
148.995137
19.Feb2018
EUR
162.20345
2770000
449303559.11
147.52068
149.178181
16.Feb2018
EUR
162.602463
2770000
450408822.74
147.883574
149.518192
15.Feb2018
EUR
162.202549
2770000
449301062.94
147.51986
149.150099
14.Feb2018
EUR
162.053567
2770000
448888380.63
147.384364
149.035844
13.Feb2018
EUR
162.057569
2770000
448899467.21
147.388004
149.039451
12.Feb2018
EUR
162.666194
2770000
450585358.51
147.941536
149.597572
09.Feb2018
EUR
162.669658
2770000
450594955.42
147.944686
149.574828
08.Feb2018
EUR
162.836279
2770000
451056493.04
148.096225
149.72701
07.Feb2018
EUR
163.294669
2960000
483352221.5
148.513121
150.171551
06.Feb2018
EUR
163.039946
2960000
482598241.49
148.281456
149.936616
05.Feb2018
EUR
162.641342
2960000
481418374.59
147.918934
149.569435
02.Feb2018
EUR
162.723414
2960000
481661306.36
147.993576
149.618611
01.Feb2018
EUR
163.280014
2960000
483308842.14
148.499793
150.129446
31.Jan2018
EUR
162.919007
2960000
482240261.87
148.171464
149.822186
30.Jan2018
EUR
162.894366
2960000
482167325.63
148.149054
149.798923
29.Jan2018
EUR
162.631521
2960000
481389303.58
147.910002
149.556449
26.Jan2018
EUR
162.745172
2970000
483353159.7
148.013365
149.634662
25.Jan2018
EUR
162.68133
2950000
479909924.26
147.955302
149.575928
24.Jan2018
EUR
163.158047
2960000
482947818.02
148.388866
150.036859
23.Jan2018
EUR
163.245655
2950000
481574682.56
148.468544
150.116536
22.Jan2018
EUR
162.979679
2950000
480790054.83
148.226644
149.87229
19.Jan2018
EUR
162.580299
2950000
479611884.47
147.863416
149.478636
18.Jan2018
EUR
162.045508
2950000
478034251.19
147.377035
148.985852
17.Jan2018
EUR
161.872491
2950000
477523849.42
147.21968
148.849142
16.Jan2018
EUR
161.776279
2950000
477240025.73
147.132177
148.760084
15.Jan2018
EUR
161.420253
2950000
476189746.7
146.808378
148.432175
12.Jan2018
EUR
161.702986
2950000
477023810.57
147.065518
148.666024
11.Jan2018
EUR
161.26891
2960000
477355975.43
146.670735
148.266215
10.Jan2018
EUR
161.255582
2960000
477316524.16
146.658614
148.276985
09.Jan2018
EUR
161.775092
2960000
478854272.95
147.131097
148.75358
08.Jan2018
EUR
162.098404
2960000
479811276.47
147.425143
149.049904
05.Jan2018
EUR
161.764544
2960000
478823052.65
147.121504
148.717471
04.Jan2018
EUR
161.396182
2960000
477732700.35
146.786486
148.378253
03.Jan2018
EUR
160.9094
2960000
476291826.76
146.343768
147.953862
02.Jan2018
EUR
160.610713
2960000
475407711.21
146.072119
147.678383
29.Dec2017
EUR
161.155718
2960000
477020926.09
146.567789
148.16498
28.Dec2017
EUR
161.802193
2960000
478934491.78
147.155745
148.733698
27.Dec2017
EUR
162.303854
2960000
480419408.23
147.611995
149.22926
22.Dec2017
EUR
162.275252
2960000
480334746.86
147.585982
149.151979
21.Dec2017
EUR
162.271817
2920000
473833707.77
147.582858
149.148138
20.Dec2017
EUR
162.160809
2920000
473509562.99
147.481899
149.092362
19.Dec2017
EUR
162.292166
2920000
473893127.58
147.601365
149.212363
18.Dec2017
EUR
162.618233
2920000
474845241.21
147.897916
149.510248
15.Dec2017
EUR
162.376235
2930000
475762369.71
147.677824
149.262493
14.Dec2017
EUR
162.292149
2930000
475515997.45
147.60135
149.183908
13.Dec2017
EUR
162.873399
2920000
475590326.32
147.212957
148.814539
12.Dec2017
EUR
163.090643
2910000
474593769.89
147.409312
149.012517
11.Dec2017
EUR
163.598742
2910000
476072339.78
147.868557
149.47591
08.Dec2017
EUR
163.827956
2810000
460356558.95
148.075732
149.659181
07.Dec2017
EUR
163.629341
2810000
459798450.4
147.896214
149.477028
06.Dec2017
EUR
163.352751
2640000
431251263.71
147.646218
149.247272
05.Dec2017
EUR
163.504454
2640000
431651759.59
147.783335
149.385392
04.Dec2017
EUR
163.552548
2640000
431778727.95
147.826805
149.428431
01.Dec2017
EUR
163.562226
2640000
431804278.18
147.835552
149.410665
30.Nov2017
EUR
163.04809
2600000
423925035.63
147.370851
148.941522
29.Nov2017
EUR
162.626951
2600000
422830073.78
146.990205
148.579816
28.Nov2017
EUR
162.880234
2600000
423488610.95
147.219134
148.809955
27.Nov2017
EUR
162.776149
2610000
424845749.67
147.125057
148.714788
24.Nov2017
EUR
162.694529
2610000
424632720.73
147.051285
148.614273
23.Nov2017
EUR
162.988091
2610000
425398920.08
147.316621
148.881377
22.Nov2017
EUR
163.080303
2610000
425639591.36
147.399967
148.988727
21.Nov2017
EUR
162.826374
2610000
424976838.62
147.170453
148.756065
20.Nov2017
EUR
162.307499
2610000
423622573.11
146.701469
148.281387
17.Nov2017
EUR
161.995373
2610000
422807924.44
146.419354
147.970214
16.Nov2017
EUR
162.082364
2610000
423034971.61
146.49798
148.049021
15.Nov2017
EUR
162.087836
2610000
423049252.27
146.502926
148.077197
14.Nov2017
EUR
162.228087
2610000
423415307.41
146.629692
148.20428
13.Nov2017
EUR
162.088597
2610000
423051240.61
146.503614
148.075724
10.Nov2017
EUR
161.778798
2610000
422242665.01
146.223603
147.766994
09.Nov2017
EUR
162.041946
2610000
422929479.66
146.461449
148.006898
08.Nov2017
EUR
162.822687
2610000
424967214.82
147.167121
148.742371
07.Nov2017
EUR
163.488967
2590000
423436424.78
147.769337
149.350456
06.Nov2017
EUR
162.900186
2580000
420282481.45
147.237168
148.812278
03.Nov2017
EUR
162.832956
2580000
420109027.73
147.176402
148.725507
02.Nov2017
EUR
162.705724
2580000
419780769.61
147.061404
148.608697
01.Nov2017
EUR
162.764798
2600000
423188475.27
147.114798
148.685819
31.Oct2017
EUR
162.839772
2600000
423383408.6
147.182563
148.753406
30.Oct2017
EUR
162.55414
2600000
422640765.04
146.924395
148.491812
27.Oct2017
EUR
161.684295
2600000
420379167.19
146.138186
147.670459
26.Oct2017
EUR
161.935492
2600000
421032279.3
146.36523
147.899103
25.Oct2017
EUR
161.176918
2440000
393271681.25
145.679594
147.229245
24.Oct2017
EUR
161.088193
2440000
393055191.83
145.5994
147.147965
23.Oct2017
EUR
161.303221
2440000
393579861.34
145.793753
147.34379
20.Oct2017
EUR
160.939231
2440000
392691725.01
145.464761
146.985176
19.Oct2017
EUR
161.28073
2440000
393524981.58
145.773424
147.296283
18.Oct2017
EUR
161.271748
2440000
393503065.64
145.765306
147.311705
17.Oct2017
EUR
161.941649
2430000
393518209.13
146.370795
147.922844
16.Oct2017
EUR
161.67972
2430000
392881720.61
146.134051
147.682392
13.Oct2017
EUR
161.574882
2430000
392626965.22
146.039293
147.560532
12.Oct2017
EUR
161.142129
2430000
391575374.59
145.64815
147.164538
11.Oct2017
EUR
161.052638
2430000
391357911.09
145.567264
147.105283
10.Oct2017
EUR
160.537312
2420000
388500296.47
145.101487
146.633604
09.Oct2017
EUR
160.808209
2440000
392372031.64
145.346337
146.880231
06.Oct2017
EUR
160.352944
2440000
391261185.49
144.934846
146.43757
05.Oct2017
EUR
160.575798
2440000
391804948.79
145.136272
146.641891
04.Oct2017
EUR
159.873883
2440000
390092275.6
144.501847
146.023295
03.Oct2017
EUR
160.470549
2440000
391548139.64
145.041143
146.567718
02.Oct2017
EUR
160.812794
2440000
392383218.05
145.350481
146.879274
29.Sept2017
EUR
161.478006
2440000
394006335.79
145.951732
147.472973
28.Sept2017
EUR
161.379354
2440000
393765625.16
145.862566
147.371355
27.Sept2017
EUR
161.233185
2440000
393408972.02
145.730451
147.260904
26.Sept2017
EUR
161.490933
2440000
394037876.2
145.963416
147.495844
25.Sept2017
EUR
161.453971
2440000
393947688.31
145.930008
147.461401
22.Sept2017
EUR
161.298051
2440000
393567246.76
145.78908
147.292648
21.Sept2017
EUR
161.391234
2440000
393794612.49
145.873303
147.37721
20.Sept2017
EUR
161.782919
2440000
394750321.65
146.227327
147.758316
19.Sept2017
EUR
161.877991
2440000
394982298.78
146.313258
147.844064
18.Sept2017
EUR
161.584884
2440000
394267118.84
146.048334
147.575344
15.Sept2017
EUR
161.421944
2440000
393869543.22
145.901061
147.400281
14.Sept2017
EUR
161.408434
2440000
393836580.67
145.88885
147.387337
13.Sept2017
EUR
161.623084
2440000
394360326.31
146.082861
147.606791
12.Sept2017
EUR
161.559194
2440000
394204435.42
146.025114
147.547877
11.Sept2017
EUR
161.810262
2440000
394817039.31
146.252041
147.776589
08.Sept2017
EUR
162.078705
2440000
395472042.07
146.494673
147.995443
07.Sept2017
EUR
162.727202
2440000
397054374.36
147.080817
148.588027
06.Sept2017
EUR
161.952477
2440000
395164043.97
146.380582
147.90292
05.Sept2017
EUR
162.287808
2440000
395982252.29
146.683671
148.208449
04.Sept2017
EUR
162.059593
2440000
395425407.11
146.477399
147.99869
01.Sept2017
EUR
161.708869
2440000
394569640.82
146.160397
147.651867
31.Aug2017
EUR
162.002669
2440000
395286513.45
146.425948
147.919537
30.Aug2017
EUR
161.854953
2440000
394926086.78
146.292435
147.807826
29.Aug2017
EUR
162.023874
2440000
395338253.08
146.445114
147.961646
25.Aug2017
EUR
161.661161
2440000
394453234.93
146.117277
147.590644
24.Aug2017
EUR
161.753496
2440000
394678532.19
146.200733
147.674558
23.Aug2017
EUR
161.956747
2420000
391935329.66
146.384442
147.89531
22.Aug2017
EUR
161.970022
2420000
391967454.26
146.39644
147.907085
21.Aug2017
EUR
162.329364
2420000
392837061.77
146.721231
148.235257
18.Aug2017
EUR
162.322931
2420000
392821494
146.715417
148.203583
17.Aug2017
EUR
162.253509
2420000
392653493.92
146.65267
148.139349
16.Aug2017
EUR
162.049718
2420000
392160318.22
146.468473
147.976497
15.Aug2017
EUR
161.941965
2420000
391899555.47
146.371081
147.87752
14.Aug2017
EUR
162.395176
2420000
392996326.4
146.780715
148.29113
11.Aug2017
EUR
162.215202
2420000
392560789.17
146.618046
148.100231
10.Aug2017
EUR
162.257785
2420000
392663841.35
146.656535
148.138136
09.Aug2017
EUR
162.37681
2420000
392951881.15
146.764115
148.270039
08.Aug2017
EUR
162.19247
2420000
392505777.62
146.5975
148.100156
07.Aug2017
EUR
162.054864
2420000
392172772.61
146.473125
147.973942
04.Aug2017
EUR
161.864853
2420000
391712946.31
146.301383
147.774672
03.Aug2017
EUR
162.037009
2420000
392129561.79
146.456986
147.9308
02.Aug2017
EUR
161.936521
2420000
391886381.59
146.36616
147.862767
01.Aug2017
EUR
161.936247
2420000
391885718.21
146.365913
147.864619
31.Jul2017
EUR
161.413171
2410000
389005742.25
145.893131
147.381077
28.Jul2017
EUR
161.107845
2410000
388269906.62
145.617162
147.077019
27.Jul2017
EUR
161.429176
2410000
389044316.12
145.907597
147.368198
26.Jul2017
EUR
160.977381
2410000
387955489.78
145.499243
146.979685
25.Jul2017
EUR
161.006889
2410000
388026604.16
145.525913
147.005625
24.Jul2017
EUR
161.628569
2410000
389524852.65
146.087818
147.571398
21.Jul2017
EUR
161.820317
2410000
389986964.33
146.26113
147.71933
20.Jul2017
EUR
161.62598
2410000
389518613.15
146.085478
147.541389
19.Jul2017
EUR
161.116258
2410000
388290182
145.624767
147.100603
18.Jul2017
EUR
161.045034
2410000
388118531.94
145.560391
147.035718
17.Jul2017
EUR
160.546094
2410000
386916087.63
145.109424
146.58006
14.Jul2017
EUR
159.944884
2410000
385467171.05
144.566021
146.006201
13.Jul2017
EUR
159.638837
2410000
384729598.7
144.289401
145.726272
12.Jul2017
EUR
160.111105
2410000
385867763.55
144.71626
146.180733
11.Jul2017
EUR
159.534464
2410000
384478059.87
144.195064
145.654368
10.Jul2017
EUR
159.776825
2410000
385062149.61
144.414121
145.873979
07.Jul2017
EUR
159.200494
2410000
383673192.64
143.893205
145.322306
06.Jul2017
EUR
159.570118
2410000
384563985.85
144.227289
145.658729
05.Jul2017
EUR
160.695925
2410000
387277180.98
145.244849
146.708339
04.Jul2017
EUR
160.942747
2410000
387872021.74
145.467939
146.933309
03.Jul2017
EUR
161.04667
2410000
388122475.31
145.561869
147.027035
30.Jun2017
EUR
160.960604
2410000
387915054.68
145.484079
146.922404
29.Jun2017
EUR
160.993047
2410000
387993243.79
145.513402
146.951031
28.Jun2017
EUR
162.128365
2410000
390729361.73
146.539558
148.010831
27.Jun2017
EUR
161.855657
2410000
390072132.74
146.293072
147.761012
26.Jun2017
EUR
162.717093
2410000
392148196.09
147.07168
148.54751
23.Jun2017
EUR
162.778007
2410000
392294998.77
147.126737
148.576717
22.Jun2017
EUR
162.824323
2410000
392406619.35
147.168599
148.618356
21.Jun2017
EUR
162.716331
2410000
392146357.89
147.070991
148.542769
20.Jun2017
EUR
162.378735
2410000
391332752.77
146.765855
148.233335
19.Jun2017
EUR
161.808104
2410000
389957532.94
146.250091
147.711131
16.Jun2017
EUR
161.622433
2410000
389510065.65
146.082272
147.515269
15.Jun2017
EUR
161.937462
2410000
390269283.42
146.367011
147.802809
14.Jun2017
EUR
163.434135
2400000
392241925.25
146.756274
148.219714
13.Jun2017
EUR
162.995024
2400000
391188058.83
146.361973
147.820057
12.Jun2017
EUR
162.867308
2400000
390881539.49
146.24729
147.703816
09.Jun2017
EUR
162.751679
2400000
390604031.44
146.14346
147.572321
08.Jun2017
EUR
162.464082
2400000
389913797.15
145.885212
147.3104
07.Jun2017
EUR
161.707114
2400000
388097075.73
145.20549
146.646269
06.Jun2017
EUR
162.010403
2400000
388824968.99
145.477829
146.920965
05.Jun2017
EUR
161.489464
2400000
387574715.56
145.01005
146.44831
02.Jun2017
EUR
161.431317
2400000
387435161.07
144.957837
146.369074
01.Jun2017
EUR
161.669067
2390000
386389070.7
145.171325
146.584949
31.May2017
EUR
161.891597
2390000
386920917.97
145.371147
146.809776
30.May2017
EUR
161.939803
2390000
387036130.83
145.414433
146.852836
26.May2017
EUR
161.903778
2390000
386950030.85
145.382085
146.780075
25.May2017
EUR
161.487744
2390000
385955708.23
145.008505
146.401393
24.May2017
EUR
161.181353
2380000
383611620.97
144.733381
146.159899
23.May2017
EUR
161.192044
2380000
383637066.82
144.742981
146.16871
22.May2017
EUR
161.21503
2390000
385303923
144.763621
146.189133
19.May2017
EUR
161.585434
2390000
386189188.75
145.096227
146.498569
18.May2017
EUR
161.540471
2390000
386081727.63
145.055852
146.457129
17.May2017
EUR
161.404931
2410000
388985885.56
144.934143
146.35791
16.May2017
EUR
161.015592
2410000
388047577.62
144.584535
146.004304
15.May2017
EUR
160.693957
2410000
387272437.85
144.295722
145.710737
12.May2017
EUR
160.66494
2070000
332576427
144.269666
145.656619
11.May2017
EUR
160.441055
2070000
332112985.76
144.068627
145.452716
10.May2017
EUR
160.933245
2070000
333131818.6
144.510591
145.923843
09.May2017
EUR
160.756133
2070000
332765195.76
144.351553
145.762387
08.May2017
EUR
161.072319
2070000
333419700.51
144.635473
146.048901
05.May2017
EUR
161.384424
2070000
334065757.73
144.915729
146.306231
04.May2017
EUR
161.01032
2070000
333291364.03
144.579801
145.965506
03.May2017
EUR
160.725448
2070000
332701677.58
144.323999
145.731393
02.May2017
EUR
160.370418
2070000
331966766
144.005199
145.406796
28.Apr2017
EUR
160.527723
2070000
332292387.23
144.146451
145.537441
27.Apr2017
EUR
160.538563
2070000
332314826.16
144.156185
145.52268
26.Apr2017
EUR
160.042479
2030000
324886233.16
143.710724
145.108843
25.Apr2017
EUR
160.375898
2030000
325563073.59
144.010119
145.409653
24.Apr2017
EUR
160.934582
2030000
326697202.83
144.511792
145.914229
21.Apr2017
EUR
160.161634
2030000
325128117.39
143.81772
145.188173
20.Apr2017
EUR
160.203587
1980000
317203104.11
143.855392
145.225257
19.Apr2017
EUR
160.358643
1980000
317510113.52
143.994625
145.389009
18.Apr2017
EUR
160.363544
1980000
317519817.45
143.999026
145.393566
13.Apr2017
EUR
160.250322
1980000
317295639.39
143.897358
145.239601
12.Apr2017
EUR
160.415823
1980000
317623329.86
144.04597
145.388719
11.Apr2017
EUR
160.79648
1960000
315161100.89
144.387782
145.7796
10.Apr2017
EUR
160.992985
1960000
315546252.29
144.564235
145.956492
07.Apr2017
EUR
160.951693
1960000
315465318.87
144.527156
145.893565
06.Apr2017
EUR
160.8111
1960000
315189756.06
144.400911
145.765449
05.Apr2017
EUR
160.904367
1970000
316981603.73
144.48466
145.872804
04.Apr2017
EUR
160.982869
1970000
317136252.97
144.555151
145.943265
03.Apr2017
EUR
160.61973
1970000
316420868.1
144.229069
145.613965
31.Mar2017
EUR
160.425042
1970000
316037333.47
144.054248
145.411242
30.Mar2017
EUR
160.696722
1970000
316572542.72
144.298204
145.656371
29.Mar2017
EUR
160.522363
1990000
319439502.86
144.141638
145.522271
28.Mar2017
EUR
160.205503
1990000
318808951.79
143.857112
145.234216
27.Mar2017
EUR
159.99918
2000000
319998361.89
143.671844
145.04587
24.Mar2017
EUR
159.933348
2010000
321466031.31
143.61273
144.960464
23.Mar2017
EUR
159.809005
2010000
321216100.5
143.501076
144.846606
22.Mar2017
EUR
159.733529
2010000
321064393.69
143.433302
144.801795
21.Mar2017
EUR
159.027652
2010000
319645581.92
142.799457
144.161347
20.Mar2017
EUR
158.553902
2020000
320278883.1
142.374051
143.731131
17.Mar2017
EUR
158.294144
2020000
319754171.73
142.140801
143.46893
16.Mar2017
EUR
158.112087
2050000
324129778.54
141.977322
143.303728
15.Mar2017
EUR
158.696356
2050000
325327530.16
142.501968
143.85802
14.Mar2017
EUR
157.97022
2050000
323838951.7
141.849932
143.199231
13.Mar2017
EUR
157.64772
2050000
323177827.85
141.560342
142.906173
10.Mar2017
EUR
157.859872
2050000
323612737.87
141.750845
143.072954
09.Mar2017
EUR
158.503236
2050000
324931635.43
142.328556
143.65542
08.Mar2017
EUR
158.546503
2050000
325020332.32
142.367407
143.718261
07.Mar2017
EUR
159.456641
2050000
326886114.17
143.184669
144.542814
06.Mar2017
EUR
159.722378
2050000
327430876.17
143.423289
144.783254
03.Mar2017
EUR
159.816338
2050000
327623494.38
143.50766
144.842181
02.Mar2017
EUR
159.847004
2050000
327686359.63
143.535197
144.869337
01.Mar2017
EUR
159.827168
2060000
329243965.79
143.517384
144.874738
28.Feb2017
EUR
160.351527
2060000
330324147.04
143.988235
145.350258
27.Feb2017
EUR
160.078692
2070000
331362893.55
143.743242
145.101426
24.Feb2017
EUR
159.681495
2070000
330540696.38
143.386578
144.715048
23.Feb2017
EUR
158.760333
2070000
328633890.74
142.559417
143.879402
22.Feb2017
EUR
158.69349
2080000
330082460.64
142.499395
143.842254
21.Feb2017
EUR
159.036042
2080000
330794968.1
142.806991
144.151753
20.Feb2017
EUR
159.712504
2080000
332202008.38
143.414422
144.764181
17.Feb2017
EUR
159.536852
2080000
331836652.39
143.256695
144.578886
16.Feb2017
EUR
159.741083
2080000
332261452.82
143.440085
144.763876
15.Feb2017
EUR
158.894289
2080000
330500122.14
142.679703
144.019955
14.Feb2017
EUR
159.12974
2080000
330989861.21
142.891127
144.23252
13.Feb2017
EUR
159.195619
2080000
331126888.62
142.950283
144.291181
10.Feb2017
EUR
158.856434
2090000
332009948.18
142.645711
143.957783
09.Feb2017
EUR
159.436945
2090000
333223215.66
143.166983
144.482487
08.Feb2017
EUR
158.708786
2090000
331701363.91
142.51313
143.845991
07.Feb2017
EUR
158.305026
2080000
329274454.7
142.150572
143.47917
06.Feb2017
EUR
158.067621
2260000
357232825.42
141.937394
143.262927
03.Feb2017
EUR
158.990926
2260000
359319494.22
142.766479
144.074069
02.Feb2017
EUR
159.325273
2280000
363261623.27
143.066707
144.37554
01.Feb2017
EUR
158.839814
2270000
360566378.4
142.630787
143.959382
31.Jan2017
EUR
159.663795
2030000
324117505.79
143.370684
144.699453
30.Jan2017
EUR
159.568646
2030000
323924352.89
143.285244
144.612641
27.Jan2017
EUR
159.872333
2030000
324540836.66
143.557941
144.86087
26.Jan2017
EUR
160.040141
2040000
326481888.57
143.708625
145.011619
25.Jan2017
EUR
160.420771
2040000
327258373.88
144.050413
145.380763
24.Jan2017
EUR
160.952831
2040000
328343776.29
144.528178
145.861766
23.Jan2017
EUR
161.218048
2040000
328884818.64
144.766331
146.101396
20.Jan2017
EUR
160.724714
2040000
327878417.03
144.32334
145.627843
19.Jan2017
EUR
161.087935
2040000
328619388.3
144.649495
145.95641
18.Jan2017
EUR
161.440085
2040000
329337773.48
144.96571
146.299236
17.Jan2017
EUR
161.874702
2040000
330224394.03
145.355976
146.692545
16.Jan2017
EUR
161.413168
2040000
329282862.83
144.94154
146.2734
13.Jan2017
EUR
161.341232
2040000
329136114.87
144.876944
146.181983
12.Jan2017
EUR
161.664928
2040000
329796453.87
145.167608
146.474245
11.Jan2017
EUR
161.52602
2030000
327897822.02
145.042876
146.372619
10.Jan2017
EUR
160.974637
2030000
326778513.15
144.547759
145.872724
09.Jan2017
EUR
160.708845
2030000
326238955.94
144.30909
145.631597
06.Jan2017
EUR
160.278307
2030000
325364964.51
143.922487
145.214841
05.Jan2017
EUR
160.662488
2040000
327751476.27
144.267464
145.562233
04.Jan2017
EUR
161.074317
2040000
328591607.37
144.637267
145.958998
03.Jan2017
EUR
161.223425
2040000
328895788.23
144.771159
146.092993
30.Dec2016
EUR
161.776239
2040000
330023529.2
145.267561
146.564573
29.Dec2016
EUR
162.535597
2040000
331572618.84
145.949429
147.239748
28.Dec2016
EUR
162.221586
2040000
330932037.22
145.667462
146.991909
23.Dec2016
EUR
162.08319
2040000
330649708.03
145.543188
146.814097
22.Dec2016
EUR
161.785095
2040000
330041595.08
145.275513
146.543022
21.Dec2016
EUR
162.148618
2040000
330783182.59
145.60194
146.9213
20.Dec2016
EUR
162.331361
2050000
332779290.54
145.766034
147.086288
19.Dec2016
EUR
161.727739
2050000
331541866.42
145.22401
146.539054
16.Dec2016
EUR
160.907874
2050000
329861142.82
144.487809
145.769587
15.Dec2016
EUR
160.823122
2050000
329687399.28
144.411705
145.692811
14.Dec2016
EUR
162.424198
2050000
332969607.65
144.871167
146.179801
13.Dec2016
EUR
161.927775
2060000
333571217.91
144.428392
145.732142
12.Dec2016
EUR
161.216709
2060000
332106420.77
143.79417
145.090443
09.Dec2016
EUR
161.377876
2060000
332438426.04
143.93792
145.209014
08.Dec2016
EUR
161.125247
2060000
331918009.7
143.712592
144.980283
07.Dec2016
EUR
162.079612
2060000
333884001.82
144.56382
145.863766
06.Dec2016
EUR
161.361258
2060000
332404191.34
143.923097
145.217111
05.Dec2016
EUR
160.558012
2110000
338777406.58
143.206658
144.493587
02.Dec2016
EUR
160.694136
2390000
384058986.74
143.328071
144.58873
01.Dec2016
EUR
160.281572
2390000
383072957.78
142.960093
144.216819
30.Nov2016
EUR
160.983986
2410000
387971406.93
143.586597
144.874059
29.Nov2016
EUR
160.825195
2410000
387588721
143.444967
144.730446
28.Nov2016
EUR
160.591407
2580000
414325830.57
143.236444
144.519732
25.Nov2016
EUR
160.458086
2580000
413981862.63
143.117531
144.372508
24.Nov2016
EUR
160.543905
2580000
414203276.36
143.194076
144.449709
23.Nov2016
EUR
160.47191
2860000
458949664.77
143.129861
144.408459
22.Nov2016
EUR
161.145959
2880000
464100364.09
143.731066
145.013053
21.Nov2016
EUR
160.648889
2880000
462668799.65
143.287714
144.565603
18.Nov2016
EUR
160.948093
2940000
473187393.59
143.554583
144.807484
17.Nov2016
EUR
160.7732
2940000
472673208.47
143.398591
144.648896
16.Nov2016
EUR
161.296905
2940000
474212903.61
143.8657
145.143911
15.Nov2016
EUR
162.119028
2980000
483114705.27
144.598976
145.882761
14.Nov2016
EUR
161.35791
2980000
480846571.8
143.920112
145.197504
11.Nov2016
EUR
161.84667
2980000
482303077.74
144.356052
145.610081
10.Nov2016
EUR
162.789479
3000000
488368437.71
145.196972
146.456312
09.Nov2016
EUR
164.318993
3010000
494600170.49
146.561193
147.855574
08.Nov2016
EUR
164.550863
3010000
495298099
146.768005
148.063074
07.Nov2016
EUR
164.501
3010000
495148011.05
146.723531
148.017756
04.Nov2016
EUR
164.348351
3010000
494688539.29
146.587379
147.853306
03.Nov2016
EUR
164.627445
3030000
498821157.71
146.83631
148.103793
02.Nov2016
EUR
164.912513
3030000
499684916.32
147.090572
148.384234
01.Nov2016
EUR
164.021642
3030000
496985576.82
146.295977
147.582213
31.Oct2016
EUR
164.734569
3030000
499145746.59
146.931858
148.2207
28.Oct2016
EUR
164.474117
3030000
498356576.63
146.699553
147.960368
27.Oct2016
EUR
164.771275
3030000
499256964.75
146.964598
148.226896
26.Oct2016
EUR
165.682047
3030000
502016604.71
147.776943
149.069065
25.Oct2016
EUR
166.319415
3020000
502284632.07
148.345431
149.641042
24.Oct2016
EUR
166.216831
3020000
501974831.1
148.253934
149.547661
21.Oct2016
EUR
166.13257
3020000
501720364.03
148.178779
149.445451
20.Oct2016
EUR
166.066714
3020000
501521477.18
148.12004
149.385491
19.Oct2016
EUR
166.002828
3020000
501328540.74
148.063058
149.35126
18.Oct2016
EUR
166.060765
3020000
501503512.04
148.114734
149.40295
17.Oct2016
EUR
165.87333
3020000
500937458.87
147.947555
149.234511
14.Oct2016
EUR
165.855902
3020000
500884826.24
147.93201
149.192655
13.Oct2016
EUR
165.955286
3020000
501184966.25
148.020654
149.281149
12.Oct2016
EUR
165.944298
3020000
501151782.49
148.010853
149.294152
11.Oct2016
EUR
166.360051
3020000
502407356.47
148.381676
149.667265
10.Oct2016
EUR
166.323341
3040000
505622957.85
148.348933
149.633553
07.Oct2016
EUR
166.335788
3040000
505660795.55
148.360035
149.618532
06.Oct2016
EUR
166.267039
3040000
505451800.17
148.298716
149.55589
05.Oct2016
EUR
166.144128
3040000
505078151.33
148.189088
149.468756
04.Oct2016
EUR
167.215157
3040000
508334078.08
149.144372
150.431363
03.Oct2016
EUR
167.539027
3040000
509318642.35
149.433241
150.721921
30.Sept2016
EUR
167.755828
3040000
509977719.83
149.626613
150.890578
29.Sept2016
EUR
167.339397
3040000
508711766.66
149.255184
150.516026
28.Sept2016
EUR
167.677833
3040000
509740613.66
149.557047
150.843517
27.Sept2016
EUR
167.493804
3040000
509181166.5
149.392905
150.677703
26.Sept2016
EUR
167.308173
3040000
508616847.55
149.227335
150.51029
23.Sept2016
EUR
166.945266
3040000
507513611.25
148.903647
150.15801
22.Sept2016
EUR
167.321863
3040000
508658464.47
149.239546
150.495625
21.Sept2016
EUR
166.32882
3040000
505639614.19
148.35382
149.619581
20.Sept2016
EUR
166.470517
3040000
506070374.05
148.480204
149.746188
19.Sept2016
EUR
165.864612
3040000
504228421.63
147.939779
149.201915
16.Sept2016
EUR
165.460284
3040000
502999265.18
147.579146
148.81263
15.Sept2016
EUR
165.417641
3040000
502869628.65
147.541111
148.773179
14.Sept2016
EUR
165.497679
3040000
503112945.95
147.6125
148.868733
13.Sept2016
EUR
165.617685
3040000
503477761.62
147.719537
148.975613
12.Sept2016
EUR
165.425598
3040000
502893818.89
147.548209
148.802393
09.Sept2016
EUR
165.38088
3040000
502757876.3
147.508323
148.735955
08.Sept2016
EUR
166.454084
3040000
506020416.34
148.465547
149.69874
07.Sept2016
EUR
167.152512
3040000
508143639.29
149.088497
150.349153
06.Sept2016
EUR
167.019239
3040000
507738489.11
148.969626
150.229094
05.Sept2016
EUR
166.231457
3040000
505343630.11
148.266979
149.521426
02.Sept2016
EUR
165.88433
3040000
504288363.42
147.957366
149.183234
01.Sept2016
EUR
165.660094
3040000
503606685.83
147.757363
148.981227
31.Aug2016
EUR
166.433054
3040000
505956485.16
148.44679
149.698493
30.Aug2016
EUR
167.118073
3080000
514723665.41
149.057779
150.312217
26.Aug2016
EUR
167.593151
3080000
516186906.46
149.481516
150.699013
25.Aug2016
EUR
167.571948
3080000
516121601.33
149.462604
150.679207
24.Aug2016
EUR
167.32738
3080000
515368333.14
149.244467
150.495699
23.Aug2016
EUR
167.20623
3080000
514995189.17
149.136409
150.386148
22.Aug2016
EUR
167.255486
3120000
521837116.59
149.180342
150.429227
19.Aug2016
EUR
167.104257
3120000
521365284.91
149.045456
150.266708
18.Aug2016
EUR
167.352564
3120000
522140001.63
149.266929
150.488484
17.Aug2016
EUR
166.783663
3120000
520365030.96
148.759509
150.001719
16.Aug2016
EUR
166.578955
3120000
519726342.34
148.576923
149.817436
15.Aug2016
EUR
167.097685
3120000
521344779.21
149.039595
150.282089
12.Aug2016
EUR
167.176441
3120000
521590497.38
149.10984
150.326418
11.Aug2016
EUR
167.389577
3660000
612645854.67
149.299942
150.516744
10.Aug2016
EUR
167.155292
3660000
611788371.24
149.090976
150.330349
09.Aug2016
EUR
166.769256
3660000
610375477.42
148.746659
149.982661
08.Aug2016
EUR
166.722281
3660000
610203550.24
148.70476
149.939541
05.Aug2016
EUR
166.471657
3660000
609286265.26
148.481221
149.688482
04.Aug2016
EUR
166.406241
3660000
609046843.18
148.422874
149.629245
03.Aug2016
EUR
165.750944
3660000
606648456.77
147.838395
149.064829
02.Aug2016
EUR
165.95593
3680000
610717822.4
148.021228
149.24806
01.Aug2016
EUR
166.443969
3680000
612513807.72
148.456525
149.685248
29.Jul2016
EUR
166.357736
3660000
608869312.16
148.379611
149.605874
28.Jul2016
EUR
165.67458
3660000
606368963.55
147.770283
148.966792
27.Jul2016
EUR
165.639555
3660000
606240772.21
147.739043
148.959651
26.Jul2016
EUR
165.390547
3660000
605329405.18
147.516945
148.735506
25.Jul2016
EUR
165.314201
3660000
605049977.7
147.44885
148.666767
22.Jul2016
EUR
165.10468
3660000
604283130.06
147.261972
148.451562
21.Jul2016
EUR
165.135498
3660000
604395926.3
147.289459
148.478615
20.Jul2016
EUR
164.707477
3650000
601182291.6
146.907694
148.118499
19.Jul2016
EUR
164.443064
3650000
600217186.03
146.671856
147.880169
18.Jul2016
EUR
163.932191
3480000
570484026.49
146.216193
147.420848
15.Jul2016
EUR
164.020617
3480000
570791749.09
146.295063
147.473191
14.Jul2016
EUR
164.64607
3540000
582847091.25
146.852923
148.034831
13.Jul2016
EUR
164.910462
3540000
583783038.15
147.088743
148.296704
12.Jul2016
EUR
164.707614
3540000
583064954.87
146.907816
148.113469
11.Jul2016
EUR
164.774081
3540000
583300249.39
146.9671
148.172319
08.Jul2016
EUR
165.022944
3540000
584181223.13
147.189069
148.368773
07.Jul2016
EUR
164.561185
3540000
582546597.13
146.777212
147.953211
06.Jul2016
EUR
164.757835
3560000
586537893.76
146.95261
148.154102
05.Jul2016
EUR
164.593931
3560000
585954397.54
146.806419
148.006288
04.Jul2016
EUR
164.910349
3550000
585431739.2
147.088642
148.289976
01.Jul2016
EUR
164.962847
3550000
585618106.89
147.135467
148.310067
30.Jun2016
EUR
164.166589
3550000
582791392.04
146.425259
147.593918
29.Jun2016
EUR
163.816021
3530000
578270555.69
146.112577
147.30275
28.Jun2016
EUR
163.361233
3460000
565229868.36
145.706938
146.89283
27.Jun2016
EUR
161.964532
3450000
558777637.13
144.461177
145.635238
24.Jun2016
EUR
160.10309
3460000
553956694.68
142.800899
143.932428
23.Jun2016
EUR
161.268114
3480000
561213037.64
143.84002
144.97961
22.Jun2016
EUR
160.990493
3480000
560246916.59
143.592401
144.753994
21.Jun2016
EUR
160.989717
3480000
560244218.54
143.591709
144.752666
20.Jun2016
EUR
161.245029
3500000
564357603.4
143.81943
144.982012
17.Jun2016
EUR
160.481377
3500000
561684818.8
143.138305
144.267811
16.Jun2016
EUR
159.948848
3500000
559820969.7
142.663326
143.787847
15.Jun2016
EUR
161.551276
4100000
662360233.36
143.073015
144.224832
14.Jun2016
EUR
161.508993
4140000
668647233.22
143.035568
144.186306
13.Jun2016
EUR
162.0753
4140000
670991745.42
143.537101
144.691476
10.Jun2016
EUR
162.804701
4190000
682151698.7
144.183073
145.315713
09.Jun2016
EUR
162.927436
4190000
682665958.67
144.291769
145.425151
08.Jun2016
EUR
162.685258
4190000
681651235.06
144.077292
145.233062
07.Jun2016
EUR
162.304516
4200000
681678970.94
143.740099
144.892347
06.Jun2016
EUR
161.903741
4200000
679995714.33
143.385165
144.533255
03.Jun2016
EUR
162.301918
4200000
681668058.69
143.737798
144.861748
02.Jun2016
EUR
162.121614
4200000
680910781.28
143.578117
144.70044
01.Jun2016
EUR
161.861522
4200000
679818392.56
143.347775
144.492524
31.May2016
EUR
161.978406
4200000
680309305.32
143.451289
144.596339
30.May2016
EUR
161.878466
--
--
143.362781
144.466689
27.May2016
EUR
161.878466
4200000
679889559.93
143.362781
144.466689
26.May2016
EUR
161.946429
4200000
680175002.67
143.42297
144.526426
25.May2016
EUR
162.001206
4200000
680405065.7
143.471482
144.612349
24.May2016
EUR
161.322055
4200000
677552631.84
142.870012
144.005159
23.May2016
EUR
161.004283
4200000
676217988.83
142.588587
143.720775
20.May2016
EUR
160.997106
4200000
676187848.63
142.582231
143.68716
19.May2016
EUR
160.799982
4200000
675359926.25
142.407654
143.510261
18.May2016
EUR
160.838505
4200000
675521722.41
142.44177
143.569134
17.May2016
EUR
161.105952
4200000
676645001.4
142.678627
143.807374
16.May2016
EUR
160.625421
4200000
674626770.61
142.253059
143.377753
13.May2016
EUR
160.657081
4180000
671546602.75
142.281098
143.378721
12.May2016
EUR
160.59355
4180000
671281040.36
142.224833
143.321228
11.May2016
EUR
160.800743
4150000
667323084.54
142.408328
143.530599
10.May2016
EUR
160.794049
4290000
689806473.87
142.402399
143.523855
09.May2016
EUR
160.643986
4290000
689162703.56
142.269501
143.389119
06.May2016
EUR
160.798746
4290000
689826621.74
142.406559
143.49998
05.May2016
EUR
160.751499
4290000
689623932.51
142.364716
143.456992
04.May2016
EUR
160.854892
4310000
693284586.82
142.456283
143.573745
03.May2016
EUR
160.958772
4860000
782259634.45
142.548281
143.66559
02.May2016
EUR
160.705677
--
--
142.324135
143.412227
29.Apr2016
EUR
160.705677
4860000
781029591.18
142.324135
143.412227
28.Apr2016
EUR
160.824667
4860000
781607882.52
142.429515
143.505707
27.Apr2016
EUR
160.422427
4860000
779652996.04
142.073284
143.183204
26.Apr2016
EUR
160.28903
4860000
779004688.58
141.955145
143.063616
25.Apr2016
EUR
160.159327
4850000
776772736.63
141.840277
142.947341
22.Apr2016
EUR
160.467338
4850000
778266592.73
142.113058
143.195451
21.Apr2016
EUR
160.521623
4840000
776924658.94
142.161134
143.242999
20.Apr2016
EUR
160.993858
4840000
779210276.87
142.579354
143.688009
19.Apr2016
EUR
160.954224
4880000
785456615.92
142.544254
143.651826
18.Apr2016
EUR
161.406136
4880000
787661943.76
142.944476
144.054176
15.Apr2016
EUR
161.305763
4880000
787172125.64
142.855583
143.937827
14.Apr2016
EUR
161.390964
4880000
787587907.08
142.931039
144.013014
13.Apr2016
EUR
161.792347
4880000
789546655.73
143.286512
144.395066
12.Apr2016
EUR
161.082318
4860000
782860068.97
142.657696
143.760705
11.Apr2016
EUR
161.261705
4890000
788569738.14
142.816565
143.92021
08.Apr2016
EUR
161.156862
4890000
788057059.29
142.723715
143.813494
07.Apr2016
EUR
160.304345
4890000
783888249.29
141.968708
143.038433
06.Apr2016
EUR
161.102077
4890000
787789160.64
142.675195
143.774817
05.Apr2016
EUR
161.362442
4890000
789062343.46
142.905779
144.006704
04.Apr2016
EUR
161.509556
4880000
788166637.56
143.036067
144.13743
01.Apr2016
EUR
161.745478
4880000
789317933.2
143.245004
144.321228
31.Mar2016
EUR
161.754539
4880000
789362155.19
143.253028
144.32866
30.Mar2016
EUR
161.861091
4910000
794737960.19
143.347393
144.447972
29.Mar2016
EUR
161.742254
4910000
794154470.09
143.242149
144.340972
28.Mar2016
EUR
160.972703
4910000
790375972.87
142.560619
143.600435
24.Mar2016
EUR
160.972703
4910000
790375972.87
142.560619
143.600435
23.Mar2016
EUR
160.923821
4910000
790135965.98
142.517328
143.556104
22.Mar2016
EUR
161.032945
4910000
790671760
142.61397
143.702663
21.Mar2016
EUR
161.036066
4900000
789076724.06
142.616734
143.704722
18.Mar2016
EUR
160.992507
4900000
788863288.51
142.578158
143.638548
17.Mar2016
EUR
160.936909
4880000
785372116.43
142.528919
143.58825
16.Mar2016
EUR
160.135157
4880000
781459568.61
141.818872
142.896278
15.Mar2016
EUR
160.165792
4870000
780007408.18
141.846003
142.922982
14.Mar2016
EUR
160.61486
4870000
782194371.74
142.243706
143.323466
11.Mar2016
EUR
160.473331
4860000
779900393.24
142.118365
143.169915
10.Mar2016
EUR
159.724354
4860000
776260360.73
141.455056
142.499887
09.Mar2016
EUR
159.706638
4860000
776174263.09
141.439367
142.508276
08.Mar2016
EUR
159.710703
4840000
772999805.6
141.442967
142.511339
07.Mar2016
EUR
159.552624
4840000
772234700.29
141.302969
142.36956
04.Mar2016
EUR
159.737638
4840000
773130172.46
141.466821
142.50771
03.Mar2016
EUR
160.131666
4840000
775037264.15
141.81578
142.858989
02.Mar2016
EUR
159.912191
4840000
773975008.68
141.621408
142.687333
01.Mar2016
EUR
160.513755
4840000
776886578.95
142.154166
143.224046
29.Feb2016
EUR
160.389302
4840000
776284224.76
142.043947
143.112199
26.Feb2016
EUR
159.693426
4840000
772916184.39
141.427666
142.464787
25.Feb2016
EUR
159.419711
4840000
771591402.13
141.185258
142.220116
24.Feb2016
EUR
159.300908
4840000
771016396.01
141.080044
142.138576
23.Feb2016
EUR
158.99666
4840000
769543835.55
140.810596
141.866833
22.Feb2016
EUR
158.930542
4840000
769223824.39
140.752041
141.807284
19.Feb2016
EUR
158.410106
4840000
766704914.53
140.291132
141.316581
18.Feb2016
EUR
158.501896
4920000
779829332.22
140.372423
141.397795
17.Feb2016
EUR
157.990482
4950000
782052886.06
139.919505
140.966834
16.Feb2016
EUR
157.823705
4950000
781227343.54
139.771804
140.817438
15.Feb2016
EUR
158.298794
5000000
791493972.94
140.192552
141.240018
12.Feb2016
EUR
157.932372
5260000
830724278.59
139.868041
140.886224
11.Feb2016
EUR
157.495368
5280000
831575544.03
139.481022
140.496014
10.Feb2016
EUR
158.074371
5280000
834632683.03
139.993799
141.036429
09.Feb2016
EUR
157.692113
5270000
831037436.49
139.655263
140.695204
08.Feb2016
EUR
157.688889
5290000
834174223.06
139.652408
140.691707
05.Feb2016
EUR
158.840392
5290000
840265678.76
140.672202
141.690438
04.Feb2016
EUR
158.951436
5290000
840853100.62
140.770545
141.78879
03.Feb2016
EUR
159.422585
5290000
843345477.17
141.187804
142.238138
02.Feb2016
EUR
159.329269
5290000
842851833.94
141.105161
142.154277
01.Feb2016
EUR
159.535004
5290000
843940176.08
141.287364
142.336718
29.Jan2016
EUR
160.030339
5290000
846560496.89
141.726043
142.777676
28.Jan2016
EUR
159.265753
5290000
842515836.79
141.04891
142.068725
27.Jan2016
EUR
159.119969
5310000
844927039.44
140.919801
141.963037
26.Jan2016
EUR
158.842962
5310000
843456131.12
140.674478
141.714868
25.Jan2016
EUR
158.176647
5310000
839917998.33
140.084376
141.118958
22.Jan2016
EUR
157.979823
5310000
838872862.26
139.910065
140.916112
21.Jan2016
EUR
158.137491
5310000
839710078.98
140.049699
141.056493
20.Jan2016
EUR
157.491169
5370000
845727579.22
139.477303
140.503722
19.Jan2016
EUR
158.200749
5370000
849538023.22
140.105721
141.136748
18.Jan2016
EUR
157.835286
5370000
847575486.1
139.78206
140.809486
15.Jan2016
EUR
157.947455
5370000
848177833.82
139.881399
140.882256
14.Jan2016
EUR
157.586126
5410000
852540943.17
139.561399
140.558554
13.Jan2016
EUR
157.611913
5390000
849528213.53
139.584237
140.606031
12.Jan2016
EUR
157.172502
5390000
847159790.5
139.195086
140.212574
11.Jan2016
EUR
157.409115
5390000
848435130.41
139.404635
140.423159
08.Jan2016
EUR
158.087888
5390000
852093716.53
140.00577
141.001781
07.Jan2016
EUR
157.736763
5400000
851778521.04
139.694806
140.687453
06.Jan2016
EUR
158.482664
5400000
855806387.15
140.355391
141.378174
05.Jan2016
EUR
158.200065
5400000
854280352.87
140.105116
141.124787
04.Jan2016
EUR
158.036419
5390000
851816299.13
139.960188
140.977842
01.Jan2016
EUR
157.714256
5390000
850079844.97
139.674874
140.648935
31.Dec2015
EUR
157.714256
5390000
850079844.97
139.674874
140.648935
30.Dec2015
EUR
157.700858
5390000
850007624.83
139.663008
140.636305
29.Dec2015
EUR
157.401016
5380000
846817469.09
139.397462
140.406236
28.Dec2015
EUR
157.118123
5380000
845295503.76
139.146926
140.099348
24.Dec2015
EUR
157.118123
5380000
845295503.76
139.146926
140.099348
23.Dec2015
EUR
157.104714
5380000
845223366.34
139.135051
140.086718
22.Dec2015
EUR
157.367751
5360000
843491149.89
139.368002
140.371095
21.Dec2015
EUR
157.472934
5340000
840905470.64
139.461154
140.46401
18.Dec2015
EUR
158.225386
5340000
844923565.9
140.12754
141.107548
17.Dec2015
EUR
157.92678
5340000
843329005.24
139.863089
140.840632
16.Dec2015
EUR
157.543823
5380000
847585771.09
139.523935
140.523706
15.Dec2015
EUR
157.330292
5360000
843290369.86
139.334827
140.332592
14.Dec2015
EUR
157.912873
5360000
846413003.93
139.850773
140.851439
11.Dec2015
EUR
158.707408
5350000
849084636.73
140.554429
141.532415
10.Dec2015
EUR
158.785858
5350000
849504342.8
140.623906
141.601542
09.Dec2015
EUR
159.977428
5310000
849480147.7
140.58996
141.592198
08.Dec2015
EUR
160.312376
5310000
851258720.13
140.884316
141.887547
07.Dec2015
EUR
159.949455
5300000
847732116.55
140.565377
141.566388
04.Dec2015
EUR
159.273722
5400000
860078102.86
139.971535
140.942384
03.Dec2015
EUR
159.100583
5400000
859143152.81
139.819379
140.788185
02.Dec2015
EUR
161.228246
5420000
873857096.6
141.689193
142.693316
01.Dec2015
EUR
161.070964
5410000
871393915.79
141.550971
142.553367
30.Nov2015
EUR
160.827183
5410000
870075060.9
141.336734
142.337481
27.Nov2015
EUR
160.905745
5410000
870500082.24
141.405775
142.379305
26.Nov2015
EUR
160.57039
5410000
868685809.91
141.111061
142.082621
25.Nov2015
EUR
160.544544
5260000
844464302.68
141.088348
142.084318
24.Nov2015
EUR
159.979694
5210000
833494210.66
140.591951
141.584275
23.Nov2015
EUR
159.76447
5210000
832372893.63
140.40281
141.393113
20.Nov2015
EUR
159.970105
5200000
831844550.73
140.583524
141.547254
19.Nov2015
EUR
159.478091
5170000
824501731.46
140.151137
141.11193
18.Nov2015
EUR
158.946849
5170000
821755213.67
139.684275
140.667176
17.Nov2015
EUR
158.515565
5170000
819525474.28
139.305258
140.285521
16.Nov2015
EUR
158.130111
5170000
817532676.88
138.966517
139.944435
13.Nov2015
EUR
158.170127
5170000
817739560.68
139.001683
139.9523
12.Nov2015
EUR
157.825032
5150000
812798914.95
138.69841
139.646603
11.Nov2015
EUR
157.684194
5340000
842033600.68
138.57464
139.546726
10.Nov2015
EUR
157.241455
5350000
841241789.43
138.185556
139.154862
09.Nov2015
EUR
156.382121
5400000
844463454.86
137.430364
138.394711
06.Nov2015
EUR
157.260993
5390000
847636753.95
138.202726
139.143234
05.Nov2015
EUR
158.271369
5390000
853082683.31
139.090656
140.035164
04.Nov2015
EUR
158.787847
5610000
890799823.7
139.544543
140.515802
03.Nov2015
EUR
158.872201
5600000
889684327.35
139.618674
140.589471
02.Nov2015
EUR
158.66212
5600000
888507875.19
139.434052
140.403012
30.Oct2015
EUR
159.421683
5600000
892761427.01
140.101565
141.059129
29.Oct2015
EUR
159.617708
5580000
890666815.98
140.273834
141.219229
28.Oct2015
EUR
160.439266
5570000
893646712.47
140.995828
141.969922
27.Oct2015
EUR
160.112789
5570000
891828239.45
140.708917
141.680717
26.Oct2015
EUR
159.757369
5560000
888250975.72
140.396569
141.365477
23.Oct2015
EUR
159.657014
5540000
884499858.49
140.308376
141.249475
22.Oct2015
EUR
159.694256
5530000
883109237.81
140.341105
141.281816
21.Oct2015
EUR
158.502466
5330000
844818147.34
139.293747
140.252687
20.Oct2015
EUR
158.034241
5330000
842322504.74
138.882265
139.838046
19.Oct2015
EUR
158.335038
5330000
843925754.72
139.146609
140.103204
16.Oct2015
EUR
158.28308
5330000
843648818.1
139.100948
140.029665
15.Oct2015
EUR
157.976847
5210000
823059374.03
138.831827
139.758229
14.Oct2015
EUR
158.162772
5200000
822446419.46
138.99522
139.947209
13.Oct2015
EUR
157.975731
5190000
819894047.11
138.830846
139.781446
12.Oct2015
EUR
157.958859
5190000
819806481.97
138.816019
139.765965
09.Oct2015
EUR
157.772221
5190000
818837828.59
138.651999
139.573666
08.Oct2015
EUR
157.695038
5190000
818437252.09
138.58417
139.504783
07.Oct2015
EUR
157.518733
5000000
787593667.87
138.429231
139.374041
06.Oct2015
EUR
157.542132
4980000
784559817.48
138.449794
139.393959
05.Oct2015
EUR
157.744072
4980000
785565478.58
138.627261
139.571899
02.Oct2015
EUR
158.004418
4970000
785281961.22
138.856056
139.774313
01.Oct2015
EUR
157.551229
4970000
783029612.63
138.457789
139.372927
30.Sept2015
EUR
157.017284
4970000
780375903.06
137.988552
138.925717
29.Sept2015
EUR
156.869482
4970000
779641326.82
137.858662
138.794489
28.Sept2015
EUR
156.529156
4970000
777949909.72
137.55958
138.492764
25.Sept2015
EUR
155.764665
4980000
775708035.48
136.887736
137.788441
24.Sept2015
EUR
156.166321
5020000
783954934.55
137.240716
138.1436
23.Sept2015
EUR
156.168661
5020000
783966682.98
137.242773
138.170518
22.Sept2015
EUR
156.270012
5020000
784475460.76
137.331841
138.259364
21.Sept2015
EUR
155.958254
5040000
786029600.21
137.057865
137.982656
18.Sept2015
EUR
156.419356
5040000
788353555.02
137.463086
138.363234
17.Sept2015
EUR
155.172332
5040000
782068557.4
136.367187
137.25845
16.Sept2015
EUR
155.101466
5070000
786364437.63
136.30491
137.220666
15.Sept2015
EUR
155.148977
5070000
786605315.16
136.346663
137.262492
14.Sept2015
EUR
154.980557
5070000
785751428.76
136.198653
137.112989
11.Sept2015
EUR
155.139071
5320000
825339859.47
136.337957
137.225424
10.Sept2015
EUR
155.270473
5320000
826038920.09
136.453435
137.341276
09.Sept2015
EUR
155.398243
5320000
826718657.98
136.565721
137.479496
08.Sept2015
EUR
155.534866
5340000
830556187.59
136.685786
137.600012
07.Sept2015
EUR
154.924688
5340000
827297838.06
136.149555
137.058921
04.Sept2015
EUR
155.543543
5360000
833713390.97
136.693412
137.578727
03.Sept2015
EUR
155.299292
5400000
838616176.84
136.478761
137.361621
02.Sept2015
EUR
154.743243
5400000
835613515.09
135.990099
136.894487
01.Sept2015
EUR
154.83061
5400000
836085298.06
136.066878
136.971137
31.Aug2015
EUR
155.217162
5400000
838172677.41
136.406585
137.312478
28.Aug2015
EUR
155.464053
5400000
839505890.91
136.623555
137.490453
27.Aug2015
EUR
155.433027
5400000
839338349.42
136.596289
137.462415
26.Aug2015
EUR
155.102912
5400000
837555725.77
136.30618
137.208226
25.Aug2015
EUR
155.194629
5400000
838050998.76
136.386782
137.288929
24.Aug2015
EUR
155.809312
5400000
841370287.01
136.926973
137.832544
21.Aug2015
EUR
156.173257
5400000
843335591.29
137.246812
138.127248
20.Aug2015
EUR
156.355734
5400000
844320967.01
137.407174
138.288199
19.Aug2015
EUR
156.385368
5400000
844480990.06
137.433217
138.33926
18.Aug2015
EUR
156.515112
5400000
845181607.73
137.547238
138.453583
17.Aug2015
EUR
156.960473
5400000
847586556.9
137.938626
138.847218
14.Aug2015
EUR
156.413031
5400000
844630368.89
137.457528
138.334958
13.Aug2015
EUR
156.763256
5400000
846521585.48
137.765309
138.644514
12.Aug2015
EUR
156.835891
5400000
846913813.2
137.829142
138.734138
11.Aug2015
EUR
157.223588
5400000
849007380.59
138.169854
139.07644
10.Aug2015
EUR
156.575791
5400000
845509273.56
137.600563
138.501916
07.Aug2015
EUR
156.491045
5400000
845051647.52
137.526087
138.398754
06.Aug2015
EUR
156.253345
5390000
842205530.02
137.317194
138.188074
05.Aug2015
EUR
155.888399
5350000
834002939.99
136.996475
137.889869
04.Aug2015
EUR
156.835691
5340000
837502590.82
137.828966
138.727937
03.Aug2015
EUR
156.749202
5340000
837040742.31
137.752959
138.650799
31.Jul2015
EUR
156.951967
5340000
838123507.53
137.931151
138.805406
30.Jul2015
EUR
156.220089
5340000
834215275.86
137.287968
138.157559
29.Jul2015
EUR
155.788865
5290000
824123100.94
136.909004
137.801445
28.Jul2015
EUR
156.02317
5290000
825362571.59
137.114913
138.007912
27.Jul2015
EUR
155.963733
5280000
823488511.62
137.06268
137.95472
24.Jul2015
EUR
156.190841
5270000
823125736.79
137.262265
138.12798
23.Jul2015
EUR
155.71819
5260000
819077683.64
136.846894
137.709451
22.Jul2015
EUR
155.425207
5280000
820645093.35
136.589417
137.475071
21.Jul2015
EUR
155.193976
5180000
803904799.6
136.386208
137.270041
20.Jul2015
EUR
155.788306
5170000
805425544.16
136.908512
137.795031
17.Jul2015
EUR
155.668441
5170000
804805842.03
136.803174
137.661022
16.Jul2015
EUR
155.165398
5170000
802205107.66
136.361094
137.215273
15.Jul2015
EUR
154.683087
5170000
799711562.78
135.937233
136.813854
14.Jul2015
EUR
154.08728
5160000
795090368.06
135.413632
136.285833
13.Jul2015
EUR
154.008123
5340000
822403378.48
135.344068
136.215465
10.Jul2015
EUR
153.886564
5690000
875614554.55
135.23724
136.079944
09.Jul2015
EUR
153.614691
5690000
874067594.48
134.998315
135.83841
08.Jul2015
EUR
153.11585
5690000
871229189.42
134.559928
135.422194
07.Jul2015
EUR
152.707027
5690000
868902988.47
134.20065
135.059604
06.Jul2015
EUR
152.002785
5690000
864895851.06
133.581754
134.436439
03.Jul2015
EUR
152.854954
5680000
868216142.56
134.33065
135.162127
02.Jul2015
EUR
152.332194
5710000
869816829.71
133.871242
134.699335
01.Jul2015
EUR
152.850716
5670000
866663562.9
134.326925
135.183249
30.Jun2015
EUR
152.781899
5670000
866273372.42
134.266448
135.121294
29.Jun2015
EUR
152.229768
5660000
861620488.23
133.781229
134.632465
26.Jun2015
EUR
154.072136
5650000
870507571.71
135.400323
136.233044
25.Jun2015
EUR
154.109158
5590000
861470197.97
135.432858
136.265108
24.Jun2015
EUR
153.832722
5580000
858386591.74
135.189923
136.046123
23.Jun2015
EUR
154.16579
5580000
860245110.65
135.482627
136.339385
22.Jun2015
EUR
154.106174
5580000
859912455.3
135.430236
136.285512
19.Jun2015
EUR
152.495636
5580000
850925651.41
134.014877
134.833386
18.Jun2015
EUR
152.640415
5590000
853259921.74
134.14211
134.960917
17.Jun2015
EUR
152.231054
5590000
850971597.12
133.782359
134.624302
16.Jun2015
EUR
151.963901
5600000
850997848.81
133.547582
134.387332
15.Jun2015
EUR
151.514553
5630000
853026935.47
133.15269
133.989645
12.Jun2015
EUR
152.709845
5610000
856702235.81
134.203126
135.018242
11.Jun2015
EUR
153.771004
5630000
865730754.85
135.135685
135.955437
10.Jun2015
EUR
152.534867
5670000
864872699.62
134.049354
134.888575
09.Jun2015
EUR
152.84382
5670000
866624460.09
134.320865
135.160755
08.Jun2015
EUR
153.171242
5680000
870012655.24
134.608607
135.4495
05.Jun2015
EUR
153.355755
5680000
871060692.12
134.770759
135.584273
04.Jun2015
EUR
154.494816
5730000
885255300.84
135.771779
136.590065
03.Jun2015
EUR
154.360763
5720000
882943566.63
135.653972
136.497083
02.Jun2015
EUR
154.763278
5720000
885245955.77
136.007706
136.852079
01.Jun2015
EUR
156.004029
5660000
882982809.5
137.098092
137.947235
29.May2015
EUR
156.663959
5660000
886718012.08
137.678046
138.528792
28.May2015
EUR
156.619153
5660000
886464410.15
137.63867
138.462123
27.May2015
EUR
158.342163
5660000
896216644.47
137.924556
138.775223
26.May2015
EUR
157.669171
5680000
895560891.36
137.338344
138.184465
25.May2015
EUR
158.563149
5680000
900638690.29
138.117047
138.926144
22.May2015
EUR
158.563149
5680000
900638690.29
138.117047
138.926144
21.May2015
EUR
158.509646
5680000
900334790.62
138.070443
138.878551
20.May2015
EUR
158.22226
5670000
897120216.09
137.820114
138.665018
19.May2015
EUR
158.409859
5670000
898183902.12
137.983523
138.82827
18.May2015
EUR
157.655129
5700000
898634240.68
137.326112
138.166008
15.May2015
EUR
158.548558
5690000
902141298.29
138.104337
138.921118
14.May2015
EUR
157.782311
5690000
897781352.62
137.436895
138.248674
13.May2015
EUR
157.541044
5690000
896408543.4
137.226738
138.062337
12.May2015
EUR
158.055564
5680000
897755605.63
137.674913
138.51293
11.May2015
EUR
158.907716
5620000
893061369.16
138.417183
139.259562
08.May2015
EUR
159.381227
5640000
898910120.57
138.829637
139.647052
07.May2015
EUR
158.721375
5640000
895188558.21
138.25487
139.067814
06.May2015
EUR
157.269366
5650000
888571918.72
136.990092
137.820304
05.May2015
EUR
158.284743
5640000
892725952.71
137.87454
138.710237
04.May2015
EUR
161.466584
5640000
910671537.07
140.646095
141.457735
01.May2015
EUR
161.466584
5640000
910671537.07
140.646095
141.457735
30.Apr2015
EUR
161.451554
4960000
800799708.24
140.633003
141.444654
29.Apr2015
EUR
161.385145
4940000
797242618.1
140.575157
141.424854
28.Apr2015
EUR
162.743074
4940000
803950789.73
141.757987
142.614113
27.Apr2015
EUR
162.764982
4930000
802431363.87
141.77707
142.632347
24.Apr2015
EUR
162.328594
4930000
800279972.04
141.396952
142.221273
23.Apr2015
EUR
162.509281
4890000
794670388.62
141.55434
142.378604
22.Apr2015
EUR
162.311674
4890000
793704086.1
141.382214
142.230767
21.Apr2015
EUR
161.454831
4880000
787899579.27
140.635858
141.479218
20.Apr2015
EUR
161.612587
4880000
788669427.23
140.773272
141.616149
17.Apr2015
EUR
161.772393
4880000
789449280.04
140.912471
141.727541
16.Apr2015
EUR
162.587869
4880000
793428803.57
141.622795
142.441322
15.Apr2015
EUR
163.372852
4870000
795625789.83
142.306557
143.154776
14.Apr2015
EUR
163.024935
4870000
793931434.66
142.003503
142.849313
13.Apr2015
EUR
163.617053
4840000
791906540.02
142.51927
143.36697
10.Apr2015
EUR
163.863496
4830000
791460686.76
142.733935
143.554662
09.Apr2015
EUR
163.846733
4820000
789741256.19
142.719333
143.539431
08.Apr2015
EUR
164.232583
4820000
791601051.42
143.055429
143.902714
07.Apr2015
EUR
164.499933
4800000
789599679.59
143.288306
144.136279
06.Apr2015
EUR
164.119131
4790000
786130638.64
142.956607
143.746335
02.Apr2015
EUR
164.119131
4790000
786130638.64
142.956607
143.746335
01.Apr2015
EUR
164.293819
4790000
786967394.06
143.108769
143.898118
31.Mar2015
EUR
164.225698
4790000
786641096.6
143.049432
143.889898
30.Mar2015
EUR
163.554781
4790000
783427404.33
142.465027
143.300446
27.Mar2015
EUR
163.258089
4770000
778741086.31
142.206593
143.011558
26.Mar2015
EUR
163.572077
4770000
780238811.02
142.480093
143.285752
25.Mar2015
EUR
163.314832
4770000
779011749.19
142.256019
143.085871
24.Mar2015
EUR
163.317873
4780000
780659435.51
142.258668
143.087912
23.Mar2015
EUR
163.628544
4760000
778871871.53
142.529279
143.359312
20.Mar2015
EUR
164.246411
4760000
781812920.33
143.067474
143.872417
19.Mar2015
EUR
163.778037
4750000
777945676.49
142.659495
143.461136
18.Mar2015
EUR
163.357856
4740000
774316240.97
142.293495
143.118469
17.Mar2015
EUR
164.131268
4740000
777982214.02
142.967178
143.795867
16.Mar2015
EUR
164.981381
4730000
780361935.5
143.707673
144.540295
13.Mar2015
EUR
164.79459
4730000
779478415.38
143.544968
144.347775
12.Mar2015
EUR
164.928272
4730000
780110727.47
143.661412
144.463972
11.Mar2015
EUR
164.864949
4720000
778162560.88
143.606254
144.433928
10.Mar2015
EUR
163.779109
4720000
773037396.29
142.660429
143.481041
09.Mar2015
EUR
163.022316
4710000
767835109.33
142.001222
142.816782
06.Mar2015
EUR
162.879857
4710000
767164127.93
141.877132
142.663398
05.Mar2015
EUR
162.696758
4640000
754912960.76
141.717643
142.502241
04.Mar2015
EUR
161.979088
4630000
749963177.6
141.092514
141.898507
03.Mar2015
EUR
161.959137
4630000
749870807.53
141.075135
141.879957
02.Mar2015
EUR
162.542313
4630000
752570912.23
141.583113
142.390414
27.Feb2015
EUR
162.656088
4630000
753097691.09
141.682218
142.475833
26.Feb2015
EUR
162.552853
4630000
752619712.73
141.592294
142.371903
25.Feb2015
EUR
161.299894
4630000
746818513.1
140.500899
141.302763
24.Feb2015
EUR
161.23107
4630000
746499855.1
140.44095
141.24193
23.Feb2015
EUR
160.864249
4630000
744801473.76
140.121429
140.920448
20.Feb2015
EUR
160.270555
4630000
742052672.27
139.604289
140.372626
19.Feb2015
EUR
159.760311
4620000
738092641.32
139.159839
139.925857
18.Feb2015
EUR
159.409584
4620000
736472279.55
138.854337
139.644682
17.Feb2015
EUR
159.341639
4560000
726597874.73
138.795154
139.584315
16.Feb2015
EUR
159.468995
4560000
727178620.26
138.906087
139.694887
13.Feb2015
EUR
159.54183
4560000
727510747.09
138.969531
139.729967
12.Feb2015
EUR
159.047112
4560000
725254830.94
138.538605
139.297084
11.Feb2015
EUR
158.96561
4550000
723293528.86
138.467612
139.251485
10.Feb2015
EUR
158.946684
4550000
723207415.12
138.451126
139.234172
09.Feb2015
EUR
159.285267
4580000
729526524.96
138.74605
139.529497
06.Feb2015
EUR
160.159005
4580000
733528245.69
139.507123
140.264411
05.Feb2015
EUR
160.353395
4580000
734418551.15
139.676448
140.433393
04.Feb2015
EUR
160.538801
4150000
666236025.9
139.837946
140.620871
03.Feb2015
EUR
160.150011
4130000
661419548.14
139.499289
140.266832
02.Feb2015
EUR
160.114015
4130000
661270882.17
139.467935
140.234475
30.Jan2015
EUR
160.283491
4130000
661970820.64
139.615557
140.367818
29.Jan2015
EUR
160.220595
4130000
661711060.19
139.560772
140.298527
28.Jan2015
EUR
160.398501
3630000
582246561.35
139.715737
140.453587
27.Jan2015
EUR
161.070916
3630000
584687427.79
140.301447
141.06823
26.Jan2015
EUR
161.528837
3610000
583119103.51
140.700321
141.468085
23.Jan2015
EUR
161.223254
3570000
575567016.86
140.434142
141.172471
22.Jan2015
EUR
160.186471
3570000
571865701.98
139.531048
140.264402
21.Jan2015
EUR
158.728897
3570000
566662164.63
138.261422
138.987355
20.Jan2015
EUR
158.906367
3570000
567295732.5
138.416008
139.16854
19.Jan2015
EUR
159.022813
3570000
567711445.36
138.517439
139.269705
16.Jan2015
EUR
158.945373
3570000
567434981.81
138.449985
139.173273
15.Jan2015
EUR
158.183638
3550000
561551916.13
137.786472
138.505587
14.Jan2015
EUR
158.291928
3670000
580931376.31
137.880799
138.599631
13.Jan2015
EUR
157.949953
3670000
579676330.85
137.58292
138.325561
12.Jan2015
EUR
157.862415
3670000
579355065.83
137.50667
138.248298
09.Jan2015
EUR
157.015783
3650000
573107610.12
136.769208
137.478259
08.Jan2015
EUR
157.627605
3610000
569035655.76
137.302138
138.013382
07.Jan2015
EUR
157.291404
3600000
566249055.18
137.009288
137.71799
06.Jan2015
EUR
158.05326
3600000
568991736.34
137.672906
138.410993
05.Jan2015
EUR
158.075946
3600000
569073408.73
137.692667
138.430593
02.Jan2015
EUR
158.799533
3600000
571678320.31
138.32295
139.03566
01.Jan2015
EUR
158.054193
3600000
568995094.86
137.673719
138.367613
31.Dec2014
EUR
158.054193
3600000
568995094.86
137.673719
138.367613
30.Dec2014
EUR
158.040214
3600000
568944771.68
137.661542
138.354361
29.Dec2014
EUR
157.560139
3600000
567216503.97
137.243371
137.95987
26.Dec2014
EUR
157.566313
3600000
567238728.92
137.248749
137.921877
24.Dec2014
EUR
157.566313
3600000
567238728.92
137.248749
137.921877
23.Dec2014
EUR
157.552006
3610000
568762741.74
137.236287
137.908625
22.Dec2014
EUR
157.486221
3610000
568525260.89
137.178984
137.850135
19.Dec2014
EUR
157.048058
3650000
573225412.73
136.797321
137.490803
18.Dec2014
EUR
156.702542
3670000
575098332.27
136.496358
137.187631
17.Dec2014
EUR
156.373376
3680000
575454026.93
136.209637
136.898652
16.Dec2014
EUR
156.177073
3800000
593472879.79
136.038646
136.752543
15.Dec2014
EUR
156.072808
3800000
593076671.01
135.947826
136.660612
12.Dec2014
EUR
155.416578
4360000
677616282.41
135.376214
136.057468
11.Dec2014
EUR
155.543407
4360000
678169258.44
135.486689
136.168027
10.Dec2014
EUR
155.820186
4360000
679376013.97
135.727778
136.409643
09.Dec2014
EUR
156.17376
4360000
680917596.89
136.03576
136.745053
08.Dec2014
EUR
156.53325
4340000
679354305.2
136.348895
137.0591
05.Dec2014
EUR
156.410715
4330000
677258399.92
136.242161
136.923084
04.Dec2014
EUR
155.835939
4330000
674769620.12
135.7415
136.419428
03.Dec2014
EUR
156.157791
4320000
674601657.3
136.02185
136.700309
02.Dec2014
EUR
155.898327
4320000
673480776.33
135.795843
136.498984
01.Dec2014
EUR
155.95771
4320000
673737307.99
135.847569
136.550248
28.Nov2014
EUR
155.494223
4320000
671735045.61
135.443847
136.142602
27.Nov2014
EUR
155.497555
4320000
671749441.09
135.446749
136.11849
26.Nov2014
EUR
156.660281
4310000
675205811.91
134.89104
135.560253
25.Nov2014
EUR
156.913042
4310000
676295211.25
135.108677
135.804579
24.Nov2014
EUR
156.575338
4310000
674839707.84
134.8179
135.511523
21.Nov2014
EUR
156.18304
4310000
673148903.59
134.480115
135.142983
20.Nov2014
EUR
155.443096
4290000
666850884.4
133.842992
134.501686
19.Nov2014
EUR
155.25506
4290000
666044210.73
133.681086
134.338209
18.Nov2014
EUR
155.300488
4290000
666239095.93
133.720201
134.403456
17.Nov2014
EUR
155.501016
4290000
667099361.66
133.892864
134.576392
14.Nov2014
EUR
155.314116
4290000
666297558.55
133.731935
134.385846
13.Nov2014
EUR
155.392271
4290000
666632844.76
133.79923
134.452775
12.Nov2014
EUR
155.475295
4290000
666989015.68
133.870717
134.523801
11.Nov2014
EUR
155.550578
4240000
659534451.17
133.935539
134.614682
10.Nov2014
EUR
155.23356
4240000
658190297.45
133.662573
134.33949
07.Nov2014
EUR
154.888391
4240000
656726780.77
133.365368
134.011576
06.Nov2014
EUR
155.117537
4150000
643737781.95
133.562673
134.209258
05.Nov2014
EUR
154.812155
4150000
642470446.8
133.299726
133.944339
04.Nov2014
EUR
154.988534
4150000
643202420.14
133.451596
134.122911
03.Nov2014
EUR
155.168078
4150000
643947524.46
133.60619
134.277977
31.Oct2014
EUR
155.500665
4150000
645327762.5
133.892562
134.536737
30.Oct2014
EUR
155.040476
4120000
638766762.31
133.49632
134.138115
29.Oct2014
EUR
155.306943
4120000
639864608.52
133.725759
134.366703
28.Oct2014
EUR
155.20888
4090000
634804322.42
133.641323
134.30775
27.Oct2014
EUR
155.406812
4080000
634059795.07
133.81175
134.477714
24.Oct2014
EUR
155.121601
4060000
629793701.98
133.566172
134.202458
23.Oct2014
EUR
155.006695
4060000
629327184.55
133.467233
134.101025
22.Oct2014
EUR
154.937936
4060000
629048021.56
133.408029
134.041372
21.Oct2014
EUR
154.779179
4060000
628403468.64
133.271332
133.929279
20.Oct2014
EUR
154.622465
4060000
627767211.27
133.136395
133.793631
17.Oct2014
EUR
155.236564
4200000
651993571.28
133.66516
134.296605
16.Oct2014
EUR
154.897829
4190000
649021907.23
133.373495
134.003546
15.Oct2014
EUR
156.008041
4150000
647433374.1
134.329434
134.961874
14.Oct2014
EUR
156.220893
4150000
648316708.89
134.512708
135.172163
13.Oct2014
EUR
156.133727
4170000
651077644.5
134.437655
135.095967
10.Oct2014
EUR
156.283257
4170000
651701185.08
134.566406
135.196822
09.Oct2014
EUR
156.185102
4170000
651291877.74
134.481891
135.111499
08.Oct2014
EUR
155.810851
4150000
646615032.47
134.159645
134.786356
07.Oct2014
EUR
155.607503
4140000
644215063.54
133.984554
134.637104
06.Oct2014
EUR
155.683146
4140000
644528225.2
134.049686
134.701347
03.Oct2014
EUR
156.027756
4130000
644394634.08
134.346409
134.970589
02.Oct2014
EUR
155.908815
4130000
643903406.43
134.243996
134.86702
01.Oct2014
EUR
156.237059
4130000
645259055.51
134.526628
135.150121
30.Sept2014
EUR
155.536575
4120000
640810692.3
133.923482
134.567769
29.Sept2014
EUR
154.973768
4120000
638491925.57
133.438881
134.079707
26.Sept2014
EUR
155.295343
4120000
639816815.48
133.715771
134.32922
25.Sept2014
EUR
155.689601
4110000
639884261.64
134.055244
134.670032
24.Sept2014
EUR
155.628994
4110000
639635167.56
134.003058
134.616785
23.Sept2014
EUR
155.210146
4110000
637913703.56
133.642413
134.280377
22.Sept2014
EUR
155.136029
4110000
637609080.71
133.578595
134.215434
19.Sept2014
EUR
155.223284
4110000
637967700.51
133.653725
134.262101
18.Sept2014
EUR
154.457671
4090000
631731877.42
132.9945
133.5986
17.Sept2014
EUR
154.377416
4090000
631403633.43
132.925397
133.528286
16.Sept2014
EUR
153.810254
4090000
629083940.4
132.437047
133.063408
15.Sept2014
EUR
153.847091
4090000
629234603.65
132.468766
133.094617
12.Sept2014
EUR
153.726234
4090000
628740299.81
132.364703
132.961571
11.Sept2014
EUR
154.029229
4090000
629979550.07
132.625594
133.223038
10.Sept2014
EUR
154.256137
4090000
630907601.45
132.820971
133.418527
09.Sept2014
EUR
154.882688
4090000
633470194.25
133.360458
133.98683
08.Sept2014
EUR
155.797367
3940000
613841628.6
134.148035
134.777964
05.Sept2014
EUR
156.328366
3920000
612807196.51
134.605247
135.208916
04.Sept2014
EUR
155.380128
3920000
609090105.66
133.788774
134.387568
03.Sept2014
EUR
154.520884
3920000
605721866.12
133.048929
133.643223
02.Sept2014
EUR
154.566579
3910000
604355327.58
133.088275
133.708823
01.Sept2014
EUR
154.692592
3890000
601754185.77
133.196777
133.81712
29.Aug2014
EUR
154.969957
3890000
602833135.19
133.4356
134.054855
28.Aug2014
EUR
155.002818
3890000
602960964.8
133.463895
134.055968
27.Aug2014
EUR
155.857822
3880000
604728350.59
134.200089
134.795049
26.Aug2014
EUR
155.617068
3880000
603794225.98
133.99279
134.612164
22.Aug2014
EUR
154.112831
3880000
597957785.67
132.697579
133.267133
21.Aug2014
EUR
154.034706
3880000
597654662.17
132.63031
133.198681
20.Aug2014
EUR
153.765581
3880000
596610457.66
132.398582
132.964978
19.Aug2014
EUR
153.481153
3880000
595506875.97
132.153678
132.758075
18.Aug2014
EUR
153.173186
3880000
594311962.6
131.888505
132.490851
15.Aug2014
EUR
153.594768
3870000
594411755.26
132.251505
132.826853
14.Aug2014
EUR
152.982142
3870000
592040891.93
131.724008
132.295919
13.Aug2014
EUR
152.237905
3870000
589160693.73
131.083189
131.651248
12.Aug2014
EUR
152.183461
3870000
588949996.18
131.036311
131.63018
11.Aug2014
EUR
151.61899
3870000
586765491.37
130.550278
131.141265
08.Aug2014
EUR
151.249575
3870000
585335857.34
130.232196
130.792854
07.Aug2014
EUR
151.030751
3870000
584489010.16
130.043779
130.602824
06.Aug2014
EUR
151.206964
3870000
585170953.93
130.195506
130.754728
05.Aug2014
EUR
151.343101
3870000
585697802.11
130.312726
130.898151
04.Aug2014
EUR
151.795544
3870000
587448757.65
130.702298
131.288914
01.Aug2014
EUR
151.26315
3870000
585388392.6
130.243884
130.799247
31.Jul2014
EUR
151.629634
3870000
586806686.23
130.559443
131.11426
30.Jul2014
EUR
151.680307
3870000
587002789.07
130.603074
131.156142
29.Jul2014
EUR
151.848968
3870000
587655508.5
130.748298
131.328325
28.Jul2014
EUR
151.695166
3860000
585543341.73
130.615868
131.194857
25.Jul2014
EUR
151.281567
3860000
583946851.47
130.259742
130.808299
24.Jul2014
EUR
150.982171
3860000
582791182.04
130.00195
130.548564
23.Jul2014
EUR
151.039146
3860000
583011103.92
130.051008
130.597124
22.Jul2014
EUR
150.904046
3860000
582489617.89
129.934681
130.505946
21.Jul2014
EUR
151.049544
3860000
583051239.99
130.059961
130.63115
18.Jul2014
EUR
150.64056
3860000
581472564.05
129.707809
130.24848
17.Jul2014
EUR
150.592147
3860000
581285688.29
129.666123
130.205828
16.Jul2014
EUR
150.219244
3850000
578344090.32
129.345038
129.882707
15.Jul2014
EUR
149.711014
3830000
573393183.97
128.907431
129.468914
14.Jul2014
EUR
149.332104
3830000
571941959.88
128.581173
129.140235
11.Jul2014
EUR
149.370558
3830000
572089237.85
128.614284
129.14475
10.Jul2014
EUR
149.088645
3830000
571009513.08
128.371545
128.899944
09.Jul2014
EUR
149.547185
3830000
572765718.9
128.766367
129.296291
08.Jul2014
EUR
149.824823
3830000
573829075.28
129.005425
129.561016
07.Jul2014
EUR
150.165492
3850000
578137147.12
129.298755
129.853317
04.Jul2014
EUR
150.210179
3850000
578309189.33
129.337233
129.864347
03.Jul2014
EUR
150.016438
3840000
576063122.94
129.170413
129.698894
02.Jul2014
EUR
149.716048
3840000
574909625.43
128.911765
129.434168
01.Jul2014
EUR
150.356104
3840000
577367441.78
129.46288
130.01877
30.Jun2014
EUR
150.191024
3840000
576733535.65
129.320739
129.875377
27.Jun2014
EUR
150.365011
3840000
577401645.36
129.470549
129.99979
26.Jun2014
EUR
150.48423
3840000
577859445.49
129.573202
130.099065
25.Jun2014
EUR
150.4925
3830000
576386277.98
129.580323
130.110095
24.Jun2014
EUR
150.225488
3830000
575363620.07
129.350414
129.906031
23.Jun2014
EUR
149.876238
3290000
493092823.46
129.049695
129.602693
20.Jun2014
EUR
149.557079
3290000
492042791.63
128.774886
129.293839
19.Jun2014
EUR
149.716773
3290000
492568186.08
128.912389
129.43172
18.Jun2014
EUR
149.384358
3290000
491474540.59
128.626166
129.144928
17.Jun2014
EUR
149.766619
3290000
492732177.58
128.955309
129.503418
16.Jun2014
EUR
150.2124
3290000
494198797.38
129.339145
129.88397
13.Jun2014
EUR
150.246218
3270000
491305134.3
129.368264
129.889485
12.Jun2014
EUR
149.96857
3190000
478399740.04
129.129197
129.646815
11.Jun2014
EUR
150.51899
3210000
483165960.93
129.603132
130.121126
10.Jun2014
EUR
150.660439
3210000
483620010.14
129.724925
130.270037
09.Jun2014
EUR
151.055048
3210000
484886705.92
130.0647
130.611982
06.Jun2014
EUR
150.456979
3210000
482966905.06
129.549738
130.065973
05.Jun2014
EUR
148.900881
3220000
479460839.93
128.209872
128.720254
04.Jun2014
EUR
148.426471
3220000
477933238.99
127.801385
128.306611
03.Jun2014
EUR
148.54247
3200000
475335905.28
127.901265
128.433461
02.Jun2014
EUR
148.514239
3200000
475245567.73
127.876957
128.405885
30.May2014
EUR
148.399674
3120000
463006984.95
127.778312
128.289269
29.May2014
EUR
148.305151
3120000
462712071.94
127.696924
128.19551
28.May2014
EUR
148.648831
3120000
463784354.98
127.992847
128.493332
27.May2014
EUR
148.105889
3120000
462090374.59
127.525351
128.0466
26.May2014
EUR
147.325902
3120000
459656815.03
126.85375
127.329623
23.May2014
EUR
147.325902
3120000
459656815.03
126.85375
127.329623
22.May2014
EUR
146.746873
3120000
457850244.9
126.355182
126.827739
21.May2014
EUR
147.125141
3090000
454616686.91
126.680886
127.158651
20.May2014
EUR
148.513304
3280000
487123639.76
126.152002
126.662282
19.May2014
EUR
149.253956
3270000
488060438.31
126.781136
127.296531
16.May2014
EUR
149.694735
3110000
465550628.91
127.155548
127.64399
15.May2014
EUR
149.255163
3110000
464183559.14
126.782161
127.268955
14.May2014
EUR
150.345052
3110000
467573113.79
127.707948
128.19551
13.May2014
EUR
149.998513
3110000
466495377.45
127.413587
127.925265
12.May2014
EUR
149.790807
3100000
464351502.79
127.237155
127.748779
09.May2014
EUR
149.988387
3100000
464964002.12
127.404986
127.886659
08.May2014
EUR
150.223523
3100000
465692923.05
127.604718
128.085206
07.May2014
EUR
149.616979
2960000
442866260.77
127.0895
127.572292
06.May2014
EUR
149.806778
2930000
438933859.81
127.250721
127.759809
05.May2014
EUR
149.434027
2930000
437841699.41
126.934094
127.395805
02.May2014
EUR
149.434027
2930000
437841699.41
126.934094
127.395805
01.May2014
EUR
149.126993
2930000
436942090.47
126.67329
127.13659
30.Apr2014
EUR
149.111476
2930000
436896627.03
126.660109
127.120045
29.Apr2014
EUR
148.824629
2930000
436056164.49
126.416452
126.915074
28.Apr2014
EUR
148.862666
2910000
433190358.06
126.448762
126.948165
25.Apr2014
EUR
148.913014
2910000
433336873.11
126.491529
126.959195
24.Apr2014
EUR
148.799722
2910000
433007191.94
126.395295
126.865438
23.Apr2014
EUR
148.986151
2910000
433549701.6
126.553654
127.019862
22.Apr2014
EUR
148.774968
2910000
432935158.89
126.374268
126.865438
21.Apr2014
EUR
148.577248
2910000
432359792.6
126.206318
126.644831
17.Apr2014
EUR
148.577248
2910000
432359792.6
126.206318
126.644831
16.Apr2014
EUR
148.683816
2910000
432669905.88
126.296841
126.733074
15.Apr2014
EUR
148.394061
2910000
431826719.81
126.050714
126.484891
14.Apr2014
EUR
147.978385
2910000
430617101.36
125.697625
126.181557
11.Apr2014
EUR
147.729438
2890000
426938076.33
125.486161
125.944404
10.Apr2014
EUR
147.990072
2890000
427691308.95
125.707552
126.165011
09.Apr2014
EUR
147.824084
2870000
424255121.31
125.566557
126.021617
08.Apr2014
EUR
147.751261
2870000
424046119.99
125.504698
125.988526
07.Apr2014
EUR
147.974974
2850000
421728677.95
125.694727
126.176041
04.Apr2014
EUR
148.051748
2870000
424908518.23
125.759942
126.214648
03.Apr2014
EUR
147.492548
2870000
423303613.33
125.284939
125.734828
02.Apr2014
EUR
147.168873
2870000
422374668.2
125.009999
125.459069
01.Apr2014
EUR
147.246423
2810000
413762448.89
125.075873
125.552827
31.Mar2014
EUR
147.366878
2810000
414100927.22
125.178191
125.652424
28.Mar2014
EUR
147.308657
2810000
413937328.49
125.128736
125.574269
27.Mar2014
EUR
147.264454
2790000
410867829.25
125.091189
125.536023
26.Mar2014
EUR
146.933437
2790000
409944291.97
124.810012
125.253251
25.Mar2014
EUR
146.556231
2790000
408891885.91
124.489601
124.957615
24.Mar2014
EUR
146.319554
2790000
408231556.25
124.28856
124.755379
21.Mar2014
EUR
146.328291
2790000
408255932.94
124.295982
124.734171
20.Mar2014
EUR
146.094874
2790000
407604699.07
124.09771
124.534684
19.Mar2014
EUR
146.357157
2760000
403945753.75
124.320501
124.757441
18.Mar2014
EUR
146.534069
2740000
401503350.44
124.470776
124.934237
17.Mar2014
EUR
146.444971
2730000
399794771.33
124.395093
124.857891
14.Mar2014
EUR
146.296573
2710000
396463715.51
124.269039
124.702324
13.Mar2014
EUR
146.197001
2690000
393269934.27
124.18446
124.617585
12.Mar2014
EUR
146.256999
2510000
367105069.51
124.235424
124.667904
11.Mar2014
EUR
146.352148
2390000
349781635.77
124.316247
124.774785
10.Mar2014
EUR
146.497602
2390000
350129270.66
124.4398
124.898673
07.Mar2014
EUR
146.067642
2390000
349101665.54
124.074578
124.504326
06.Mar2014
EUR
145.659452
2390000
348126092.65
123.727848
124.156323
05.Mar2014
EUR
146.208369
2390000
349438002.72
124.194116
124.622471
04.Mar2014
EUR
145.568677
2390000
347909138.53
123.650741
124.103585
03.Mar2014
EUR
144.989805
2390000
346525635.82
123.159028
123.610236
28.Feb2014
EUR
144.912178
2390000
346340105.43
123.09309
123.514939
27.Feb2014
EUR
144.905579
2390000
346324334.42
123.087484
123.508642
26.Feb2014
EUR
144.632286
2390000
345671164.64
122.85534
123.27493
25.Feb2014
EUR
144.485479
2390000
345320295.25
122.730638
123.175697
24.Feb2014
EUR
144.378115
2370000
342176132.98
122.639439
123.083438
21.Feb2014
EUR
144.373336
2320000
334946140.92
122.63538
123.050884
20.Feb2014
EUR
144.053825
2330000
335645414.5
122.363977
122.777647
19.Feb2014
EUR
144.400871
2330000
336454031.6
122.658769
123.072754
18.Feb2014
EUR
144.584266
2330000
336881340.97
122.81455
123.25522
17.Feb2014
EUR
144.395456
2330000
336441414.16
122.654169
123.09337
14.Feb2014
EUR
144.1155
2310000
332906805.44
122.416365
122.826059
13.Feb2014
EUR
143.757997
2290000
329205813.37
122.112691
122.520554
12.Feb2014
EUR
143.54697
2250000
322980683.15
121.933438
122.339754
11.Feb2014
EUR
143.789361
2150000
309147127.87
122.139332
122.572511
10.Feb2014
EUR
143.969429
2150000
309534274.41
122.292288
122.725247
07.Feb2014
EUR
143.980748
2150000
309558609.49
122.301903
122.706205
06.Feb2014
EUR
143.558958
2150000
308651760.63
121.943621
122.345734
05.Feb2014
EUR
143.258719
2100000
300843310.96
121.688588
122.088818
04.Feb2014
EUR
142.946684
2100000
300188037.16
121.423535
121.848819
03.Feb2014
EUR
143.02831
2100000
300359452
121.492871
121.917616
31.Jan2014
EUR
143.032499
2100000
300368248.79
121.496429
121.893012
30.Jan2014
EUR
142.720577
2340000
333966150.67
121.231473
121.626454
29.Jan2014
EUR
142.634599
2340000
333764962.75
121.15844
121.552217
28.Jan2014
EUR
142.663012
2340000
333831448.89
121.182575
121.602292
27.Jan2014
EUR
142.220393
2340000
332795720.18
120.8066
121.224199
24.Jan2014
EUR
142.155222
2340000
332643221.44
120.751242
121.140336
23.Jan2014
EUR
142.318037
2320000
330177846.25
120.889542
121.278651
22.Jan2014
EUR
142.553559
2320000
330724257.11
121.089602
121.478524
21.Jan2014
EUR
142.575105
2300000
327922742.31
121.107904
121.522666
20.Jan2014
EUR
142.912075
2280000
325839532.48
121.394137
121.80927
17.Jan2014
EUR
142.700183
2280000
325356417.48
121.214149
121.600292
16.Jan2014
EUR
142.512002
2280000
324927364.97
121.054302
121.439105
15.Jan2014
EUR
142.308794
2260000
321617874.7
120.881691
121.265292
14.Jan2014
EUR
141.936202
2260000
320775817.2
120.565199
120.97367
13.Jan2014
EUR
141.831076
2240000
317701610.98
120.475902
120.883533
10.Jan2014
EUR
141.884865
2240000
317822098.91
120.521592
120.901315
09.Jan2014
EUR
142.093083
2240000
318288508.12
120.698459
121.078321
08.Jan2014
EUR
141.831897
2220000
314866811.61
120.476599
120.85496
07.Jan2014
EUR
141.624915
2220000
314407312.97
120.300782
120.704051
06.Jan2014
EUR
140.895394
2180000
307151960.18
119.681103
120.081255
03.Jan2014
EUR
141.009402
2180000
307400496.49
119.777945
120.150153
02.Jan2014
EUR
140.393043
2240000
314480418.54
119.25439
119.623702
01.Jan2014
EUR
139.151629
2240000
311699649.12
118.199893
118.550226
31.Dec2013
EUR
139.151629
2240000
311699649.12
118.199893
118.550226
30.Dec2013
EUR
139.105724
2240000
311596822.2
118.1609
118.53698
27.Dec2013
EUR
138.505009
2220000
307481120.15
117.650633
117.996105
26.Dec2013
EUR
138.473335
2220000
307410805.82
117.623728
117.953771
24.Dec2013
EUR
138.473335
2220000
307410805.82
117.623728
117.953771
23.Dec2013
EUR
138.458461
2200000
304608614.32
117.611094
117.940525
20.Dec2013
EUR
138.995839
2180000
303010930.61
118.06756
118.396536
19.Dec2013
EUR
139.060529
2180000
303151955.26
118.12251
118.477961
18.Dec2013
EUR
138.866855
2180000
302729746.07
117.957997
118.312434
17.Dec2013
EUR
139.179475
2180000
303411257.61
118.223546
118.604964
16.Dec2013
EUR
139.396188
2180000
303883691.28
118.407629
118.789108
13.Dec2013
EUR
139.165326
2180000
303380410.86
118.211528
118.564089
12.Dec2013
EUR
139.190991
2180000
303436360.96
118.233328
118.58536
11.Dec2013
EUR
139.641538
2180000
304418552.96
118.616037
118.969037
10.Dec2013
EUR
139.574186
2180000
304271726.67
118.558827
118.937655
09.Dec2013
EUR
138.864221
2180000
302724003.46
117.955759
118.331136
06.Dec2013
EUR
138.397115
2180000
301705712.51
117.558984
117.904297
05.Dec2013
EUR
137.881601
2180000
300581892.16
117.12109
117.464113
04.Dec2013
EUR
138.412479
2180000
301739206.21
117.572035
117.916019
03.Dec2013
EUR
138.750925
2040000
283051887.19
117.859522
118.230484
02.Dec2013
EUR
138.605256
2040000
282754724.01
117.735786
118.105449
29.Nov2013
EUR
138.825966
2040000
283204971.37
117.923264
118.27831
28.Nov2013
EUR
138.780504
2040000
283112229.63
117.884647
118.225219
27.Nov2013
EUR
138.887948
2040000
283331415.83
117.975914
118.316196
26.Nov2013
EUR
141.258019
2000000
282516038.59
118.039512
118.406199
25.Nov2013
EUR
141.256664
2000000
282513329.77
118.038379
118.404259
22.Nov2013
EUR
141.521488
2000000
283042977.13
118.259674
118.597953
21.Nov2013
EUR
141.384584
2000000
282769169.62
118.145273
118.482748
20.Nov2013
EUR
141.287408
1820000
257143083.02
118.06407
118.401036
19.Nov2013
EUR
141.240302
1820000
257057350.84
118.024707
118.387753
18.Nov2013
EUR
141.378466
1820000
257308809.01
118.140161
118.503021
15.Nov2013
EUR
141.287557
1800000
254317603.43
118.064194
118.398438
14.Nov2013
EUR
141.297678
1780000
251509867.77
118.072652
118.406175
13.Nov2013
EUR
140.972748
1780000
250931491.59
117.80113
118.132866
12.Nov2013
EUR
140.857087
1780000
250725615.1
117.704481
118.061666
11.Nov2013
EUR
140.849341
1780000
250711827.68
117.698008
118.05477
08.Nov2013
EUR
140.818493
1780000
250656918.18
117.67223
118.000292
07.Nov2013
EUR
141.136152
1780000
251222351.57
117.937676
118.265914
06.Nov2013
EUR
140.472284
1780000
250040666.95
117.382927
117.708081
05.Nov2013
EUR
140.648784
1780000
250354836.05
117.530416
117.88154
04.Nov2013
EUR
141.393292
1700000
240368596.53
118.15255
118.505323
01.Nov2013
EUR
141.337632
1700000
240273975.93
118.106039
118.430213
31.Oct2013
EUR
141.099039
1700000
239868367.17
117.906663
118.2299
30.Oct2013
EUR
140.753356
1640000
230835504.56
117.6178
117.938511
29.Oct2013
EUR
140.823819
1640000
230951064.13
117.676681
118.022656
28.Oct2013
EUR
140.57754
1640000
230547166.09
117.470883
117.815514
25.Oct2013
EUR
140.191132
1640000
229913457.46
117.147988
117.463978
24.Oct2013
EUR
140.275061
1580000
221634597.45
117.218122
117.535025
23.Oct2013
EUR
140.297196
1580000
221669569.97
117.236619
117.552806
22.Oct2013
EUR
139.701135
1580000
220727794.05
116.738532
117.079326
21.Oct2013
EUR
139.249592
1580000
220014356.23
116.361209
116.70069
18.Oct2013
EUR
139.215411
1580000
219960349.49
116.332646
116.643835
17.Oct2013
EUR
138.951167
1580000
219542845.19
116.111836
116.421836
16.Oct2013
EUR
138.969303
1600000
222350886.03
116.126991
116.436169
15.Oct2013
EUR
138.849307
1600000
222158891.81
116.026718
116.359988
14.Oct2013
EUR
139.079118
1600000
222526589.8
116.218755
116.551465
11.Oct2013
EUR
138.961602
1580000
219559332.11
116.120555
116.425099
10.Oct2013
EUR
138.662453
1560000
216313427.38
115.870577
116.174244
09.Oct2013
EUR
138.742959
1560000
216439016.69
115.937851
116.240863
08.Oct2013
EUR
138.874425
1560000
216644103.66
116.047708
116.37628
07.Oct2013
EUR
139.421463
1560000
217497483.44
116.504829
116.833544
04.Oct2013
EUR
139.332039
1520000
211784700.12
116.430104
116.730086
03.Oct2013
EUR
139.177255
1520000
211549428.84
116.300762
116.599588
02.Oct2013
EUR
139.144851
1540000
214283071.13
116.273684
116.571498
01.Oct2013
EUR
139.542145
1580000
220476590.18
116.605675
116.929253
30.Sept2013
EUR
138.687795
1580000
219126716.54
115.891754
116.213268
27.Sept2013
EUR
138.24812
1580000
218432030.79
115.524348
115.81718
26.Sept2013
EUR
138.317461
1580000
218541589.26
115.582292
115.875142
25.Sept2013
EUR
138.820745
1560000
216560362.73
116.002851
116.29614
24.Sept2013
EUR
138.801882
1560000
216530936.7
115.987089
116.306521
19.Sept2013
EUR
138.394612
1540000
213127703.73
115.646761
115.935367
18.Sept2013
EUR
138.02502
1540000
212558531.3
115.337919
115.624126
17.Sept2013
EUR
137.828962
1540000
212256601.89
115.174087
115.484767
16.Sept2013
EUR
137.634208
1540000
211956680.67
115.011345
115.320742
13.Sept2013
EUR
137.230188
1540000
211334490.82
114.673733
114.954081
12.Sept2013
EUR
137.341217
1540000
211505474.86
114.766512
115.045877
11.Sept2013
EUR
137.19629
1540000
211282286.87
114.645407
114.92358
10.Sept2013
EUR
136.866971
1540000
210775136.45
114.370218
114.673066
09.Sept2013
EUR
136.787064
1520000
207916338.76
114.303445
114.604368
06.Sept2013
EUR
136.813721
1520000
207956856.86
114.325721
114.598405
05.Sept2013
EUR
136.322571
1520000
207210309.26
113.915301
114.186726
04.Sept2013
EUR
136.891233
1520000
208074675.34
114.390492
114.661509
03.Sept2013
EUR
137.059882
1500000
205589823.68
114.53142
114.828384
02.Sept2013
EUR
137.356308
1500000
206034462.09
114.779123
115.075584
30.Aug2013
EUR
136.58861
1500000
204882915.3
114.137611
114.417956
29.Aug2013
EUR
136.480848
1500000
204721273.29
114.047562
114.314178
28.Aug2013
EUR
136.639199
1480000
202226015.15
114.179885
114.446176
27.Aug2013
EUR
136.836768
1480000
202518417.14
114.344979
114.637298
26.Aug2013
EUR
137.093663
1480000
202898621.53
114.559649
114.811226
23.Aug2013
EUR
137.093663
1480000
202898621.53
114.559649
114.811226
22.Aug2013
EUR
136.99007
1460000
200005502.23
114.473083
114.723338
21.Aug2013
EUR
136.552852
1460000
199367164.91
114.10773
114.356294
20.Aug2013
EUR
136.875047
1460000
199837569.92
114.376966
114.665292
19.Aug2013
EUR
137.242494
1460000
200374042.24
114.684016
114.972784
16.Aug2013
EUR
137.545758
1460000
200816807.78
114.937433
115.198893
15.Aug2013
EUR
136.886464
1420000
194378780.15
114.386507
114.646546
14.Aug2013
EUR
137.348614
1420000
195035032.47
114.772693
115.03238
13.Aug2013
EUR
136.914361
1420000
194418392.78
114.409818
114.69362
12.Aug2013
EUR
136.84327
1420000
194317444.43
114.350413
114.63391
09.Aug2013
EUR
136.731177
1420000
194158272.65
114.256744
114.512275
08.Aug2013
EUR
136.581354
1420000
193945522.87
114.131548
114.385561
07.Aug2013
EUR
136.242786
1420000
193464756.79
113.84863
114.101388
06.Aug2013
EUR
136.187919
1420000
193386845.48
113.802781
114.080749
05.Aug2013
EUR
135.96594
1420000
193071636.16
113.617289
113.893936
02.Aug2013
EUR
136.01389
1400000
190419447.02
113.657357
113.906598
01.Aug2013
EUR
135.820876
1400000
190149226.69
113.496069
113.743176
31.Jul2013
EUR
135.47536
1400000
189665504.12
113.207345
113.453647
30.Jul2013
EUR
135.41936
1400000
189587104.35
113.16055
113.432218
29.Jul2013
EUR
135.316351
1400000
189442892.01
113.074473
113.344545
26.Jul2013
EUR
135.634922
1400000
189888891.79
113.34068
113.583985
25.Jul2013
EUR
135.624592
1400000
189874429.75
113.332048
113.574598
24.Jul2013
EUR
135.40951
1380000
186865124.52
113.152319
113.393879
23.Jul2013
EUR
135.312627
1360000
184025173.54
113.071361
113.338089
22.Jul2013
EUR
135.561362
1340000
181652226.19
113.279211
113.546173
19.Jul2013
EUR
135.129049
1340000
181072925.86
112.917957
113.155426
18.Jul2013
EUR
135.112265
1340000
181050436.04
112.903932
113.140861
17.Jul2013
EUR
134.661454
1340000
180446348.83
112.527221
112.762671
16.Jul2013
EUR
134.830712
1360000
183369768.42
112.668658
112.930138
15.Jul2013
EUR
134.560921
1360000
183002853.81
112.443212
112.704136
12.Jul2013
EUR
134.208415
1360000
182523445.19
112.148647
112.380402
11.Jul2013
EUR
133.746995
1360000
181895913.59
111.763071
111.993151
10.Jul2013
EUR
133.99753
1340000
179556691.19
111.972425
112.2028
09.Jul2013
EUR
134.532907
1340000
180274096.66
112.419803
112.677511
08.Jul2013
EUR
134.824623
1340000
180664996.07
112.66357
112.921597
05.Jul2013
EUR
134.968246
1340000
180857450.94
112.783585
113.013568
04.Jul2013
EUR
134.702765
1340000
180501705.51
112.561741
112.790897
03.Jul2013
EUR
134.118073
1320000
177035857.33
112.073155
112.299868
02.Jul2013
EUR
135.172304
1320000
178427441.53
112.954102
113.209361
01.Jul2013
EUR
134.810456
1320000
177949802.79
112.651731
112.905149
28.Jun2013
EUR
134.108091
1320000
177022680.91
112.064814
112.311827
27.Jun2013
EUR
134.05758
1240000
166231399.94
112.022605
112.243074
26.Jun2013
EUR
133.622108
1240000
165691414.78
111.658711
111.87671
25.Jun2013
EUR
132.063767
1320000
174324172.64
110.356514
110.595206
24.Jun2013
EUR
132.081666
1340000
176989433.02
110.371471
110.609402
21.Jun2013
EUR
133.250268
1340000
178555359.52
111.34799
111.561294
20.Jun2013
EUR
133.238019
1340000
178538945.94
111.337755
111.550677
19.Jun2013
EUR
135.274005
1320000
178561687.33
113.039087
113.257323
18.Jun2013
EUR
134.944466
1280000
172728917.68
112.763714
113.005614
17.Jun2013
EUR
134.654543
1140000
153506180.04
112.521446
112.762062
14.Jun2013
EUR
134.692704
1140000
153549682.58
112.553334
112.765825
13.Jun2013
EUR
134.518286
1220000
164112309.87
112.407585
112.619197
12.Jun2013
EUR
134.584879
1220000
164193552.4
112.463232
112.675042
11.Jun2013
EUR
134.338817
1200000
161206580.63
112.257615
112.494349
10.Jun2013
EUR
134.793276
1200000
161751931.71
112.637375
112.874358
07.Jun2013
EUR
134.92742
1200000
161912904.17
112.74947
112.958799
06.Jun2013
EUR
134.304108
1200000
161164930.08
112.228611
112.43546
05.Jun2013
EUR
135.781049
1200000
162937259.13
113.462788
113.673303
04.Jun2013
EUR
135.852752
1200000
163023303.52
113.522706
113.758718
03.Jun2013
EUR
135.533374
1200000
162640048.81
113.255824
113.490719
31.May2013
EUR
135.749024
1200000
162898829.8
113.436027
113.643424
30.May2013
EUR
136.158375
1200000
163390050.11
113.778093
113.985645
29.May2013
EUR
135.825733
1200000
162990880.34
113.500128
113.706241
28.May2013
EUR
139.185318
1180000
164238676.17
114.111713
114.344589
27.May2013
EUR
138.11868
1180000
162980042.66
113.237225
113.426231
24.May2013
EUR
138.11868
1180000
162980042.66
113.237225
113.426231
23.May2013
EUR
139.19674
1180000
164252154.19
114.121077
114.311413
22.May2013
EUR
140.063644
1100000
154070009.04
114.831813
115.023736
21.May2013
EUR
139.9822
1100000
153980420.14
114.76504
114.995749
20.May2013
EUR
140.010971
1100000
154012068.91
114.788628
115.018722
17.May2013
EUR
139.968548
1100000
153965403.63
114.753848
114.956081
16.May2013
EUR
139.303689
1120000
156020132.02
114.20876
114.409003
15.May2013
EUR
138.751391
1240000
172051725.78
113.755956
113.95407
14.May2013
EUR
139.21866
1240000
172631138.97
114.139049
114.363053
13.May2013
EUR
139.748695
1240000
173288382.38
114.5736
114.797687
10.May2013
EUR
140.265882
1240000
173929694.1
114.997618
115.194903
09.May2013
EUR
140.417614
1200000
168501137.83
115.122017
115.318639
08.May2013
EUR
141.005769
1180000
166386807.52
115.604218
115.800562
07.May2013
EUR
140.902178
1140000
160628483.39
115.519289
115.740621
06.May2013
EUR
141.344006
1100000
155478407.38
115.881523
116.062366
03.May2013
EUR
141.344006
1100000
155478407.38
115.881523
116.062366
02.May2013
EUR
141.159191
1080000
152451927.32
115.730002
115.909966
01.May2013
EUR
140.488522
1080000
151727604.77
115.180151
115.358603
30.Apr2013
EUR
140.427892
1080000
151662123.78
115.130443
115.34562
29.Apr2013
EUR
140.132272
1080000
151342854.74
114.888078
115.102193
26.Apr2013
EUR
139.235302
1080000
150374126.73
114.152693
114.335867
25.Apr2013
EUR
139.071187
980000
136289763.77
114.018142
114.200517
24.Apr2013
EUR
139.224663
860000
119733210.52
114.14397
114.326668
23.Apr2013
EUR
139.136179
860000
119657114.27
114.071426
114.279056
22.Apr2013
EUR
137.677809
860000
118402916.48
112.875775
113.080509
19.Apr2013
EUR
136.876439
860000
117713737.98
112.218768
112.394721
18.Apr2013
EUR
136.55518
860000
117437455.65
111.955383
112.130252
17.Apr2013
EUR
136.523395
860000
117410120.2
111.929323
112.103204
16.Apr2013
EUR
136.104937
860000
117050246.42
111.586249
111.785387
15.Apr2013
EUR
136.100749
860000
117046644.41
111.582815
111.781316
12.Apr2013
EUR
136.264152
860000
117187170.89
111.716782
111.888268
11.Apr2013
EUR
136.411144
860000
117313584.54
111.837294
112.008422
10.Apr2013
EUR
136.630314
860000
117502070.42
112.016981
112.187747
09.Apr2013
EUR
136.150051
840000
114366043.45
111.623236
111.818585
08.Apr2013
EUR
136.047255
840000
114279694.57
111.538958
111.734123
05.Apr2013
EUR
135.81925
840000
114088170.55
111.352027
111.520126
04.Apr2013
EUR
134.751794
840000
113191507.21
110.476868
110.642641
03.Apr2013
EUR
134.608273
840000
113070949.6
110.359202
110.522761
02.Apr2013
EUR
134.274017
840000
112790174.8
110.085161
110.273542
01.Apr2013
EUR
133.56053
840000
112190845.91
109.500205
109.671319
29.Mar2013
EUR
133.56053
840000
112190845.91
109.500205
109.671318
28.Mar2013
EUR
133.563139
960000
128220614.05
109.502344
109.671318
27.Mar2013
EUR
133.446601
960000
128108737.29
109.4068
109.535909
26.Mar2013
EUR
134.359236
960000
128984867.23
110.155028
110.284046
25.Mar2013
EUR
134.207369
960000
128839075.13
110.030519
110.210303
22.Mar2013
EUR
134.748336
960000
129358402.95
110.474033
110.626319
21.Mar2013
EUR
134.68953
940000
126608159
110.425821
110.577584
20.Mar2013
EUR
134.065487
940000
126021558.61
109.914196
110.064022
19.Mar2013
EUR
133.667625
920000
122974215.16
109.588008
109.762996
18.Mar2013
EUR
134.093064
920000
123365619.2
109.936806
110.111855
15.Mar2013
EUR
134.474356
900000
121026920.87
110.24941
110.397762
14.Mar2013
EUR
134.843539
860000
115965443.58
110.552086
110.70037
13.Mar2013
EUR
135.202668
860000
116274294.94
110.846519
110.995585
12.Mar2013
EUR
135.550211
860000
116573182.3
111.131454
111.305505
11.Mar2013
EUR
135.465232
860000
116500099.87
111.061784
111.234241
08.Mar2013
EUR
135.453012
820000
111071470.53
111.051765
111.196971
07.Mar2013
EUR
134.622466
820000
110390422.9
110.370838
110.514296
06.Mar2013
EUR
133.944463
820000
109834459.82
109.814974
109.956864
05.Mar2013
EUR
133.671683
820000
109610780.09
109.591334
109.757155
04.Mar2013
EUR
133.416902
820000
109401860.32
109.382451
109.547136
01.Mar2013
EUR
133.281757
800000
106625406.17
109.271652
109.408461
28.Feb2013
EUR
133.234981
800000
106587984.85
109.233302
109.368976
27.Feb2013
EUR
132.10907
800000
105687256.32
108.310219
108.444654
26.Feb2013
EUR
131.455732
780000
102535471.18
107.774577
107.93305
25.Feb2013
EUR
133.031359
780000
103764460.36
109.066362
109.225575
22.Feb2013
EUR
132.747834
760000
100888354.09
108.833913
108.965717
21.Feb2013
EUR
132.553991
760000
100741033.79
108.67499
108.806108
20.Feb2013
EUR
132.726693
760000
100872287.36
108.81658
108.947842
19.Feb2013
EUR
132.6394
760000
100805944.49
108.745013
108.901056
18.Feb2013
EUR
132.341355
760000
100579430.25
108.500659
108.655621
15.Feb2013
EUR
132.733756
700000
92913629.51
108.822371
108.950791
14.Feb2013
EUR
132.656589
700000
92859612.51
108.759105
108.886868
13.Feb2013
EUR
132.547667
700000
92783366.99
108.669805
108.796668
12.Feb2013
EUR
131.602939
700000
92122057.69
107.895265
108.046161
11.Feb2013
EUR
130.91914
700000
91643398.05
107.33465
107.48436
08.Feb2013
EUR
131.276732
700000
91893712.98
107.627823
107.750805
07.Feb2013
EUR
130.931599
700000
91652119.81
107.344864
107.467176
06.Feb2013
EUR
130.68128
700000
91476896.19
107.139639
107.260291
05.Feb2013
EUR
131.067165
700000
91747015.83
107.456009
107.602849
04.Feb2013
EUR
130.527264
700000
91369084.95
107.013368
107.159763
01.Feb2013
EUR
132.159421
680000
89868406.38
108.3515
108.471857
31.Jan2013
EUR
132.404225
680000
90034873.05
108.552203
108.673043
30.Jan2013
EUR
132.2819
680000
89951692.35
108.451915
108.571938
29.Jan2013
EUR
132.564048
680000
90143553.28
108.683235
108.828643
28.Jan2013
EUR
132.020446
680000
89773903.41
108.23756
108.381268
25.Jan2013
EUR
132.467158
680000
90077668.09
108.603799
108.721898
24.Jan2013
EUR
132.049885
680000
89793922.18
108.261696
108.378004
23.Jan2013
EUR
131.714863
680000
89566107.16
107.987027
108.101644
22.Jan2013
EUR
131.435527
680000
89376158.39
107.758012
107.896495
21.Jan2013
EUR
131.332869
680000
89306351.39
107.673847
107.811408
18.Jan2013
EUR
131.965725
640000
84458064.23
108.192697
108.304741
17.Jan2013
EUR
131.623325
640000
84238928.12
107.911979
108.022346
16.Jan2013
EUR
132.037187
620000
81863055.96
108.251286
108.361354
15.Jan2013
EUR
132.210361
620000
81970424.39
108.393263
108.529304
14.Jan2013
EUR
131.936262
520000
68606856.52
108.168542
108.303193
11.Jan2013
EUR
132.791408
520000
69051532.48
108.869637
108.979801
10.Jan2013
EUR
132.64526
340000
45099388.63
108.749817
108.858795
09.Jan2013
EUR
131.172848
340000
44598768.46
107.542653
107.642139
08.Jan2013
EUR
131.46146
340000
44696896.55
107.779273
107.903889
07.Jan2013
EUR
131.240627
320000
41997000.87
107.598222
107.721877
04.Jan2013
EUR
131.511345
320000
42083630.55
107.820172
107.917338
03.Jan2013
EUR
131.713599
320000
42148351.68
107.98599
108.083277
02.Jan2013
EUR
131.639012
320000
42124483.95
107.92484
108.020975
01.Jan2013
EUR
130.092106
320000
41629473.94
106.656602
106.759882
31.Dec2012
EUR
130.092106
320000
41629473.94
106.656602
106.759882
28.Dec2012
EUR
130.07886
320000
41625235.26
106.645742
106.721988
27.Dec2012
EUR
129.930706
320000
41577825.92
106.524278
106.600735
26.Dec2012
EUR
130.092148
320000
41629487.49
106.656636
106.719182
24.Dec2012
EUR
130.092148
320000
41629487.49
106.656636
106.719182
21.Dec2012
EUR
130.048133
320000
41615402.71
106.620551
106.681288
20.Dec2012
EUR
130.137371
320000
41643958.83
106.693713
106.753804
19.Dec2012
EUR
129.816182
300000
38944854.75
106.430385
106.51477
18.Dec2012
EUR
129.479354
240000
31075045.01
106.154235
106.263274
17.Dec2012
EUR
128.759498
160000
20601519.79
105.564057
105.670027
14.Dec2012
EUR
128.955216
160000
20632834.66
105.724518
105.80404
13.Dec2012
EUR
128.823461
160000
20611753.84
105.616498
105.695522
12.Dec2012
EUR
128.944768
160000
20631162.95
105.715952
105.794798
11.Dec2012
EUR
128.276468
160000
20524235.02
105.168043
105.271411
10.Dec2012
EUR
127.664208
160000
20426273.36
104.666079
104.767605
07.Dec2012
EUR
128.181106
160000
20508977.01
105.08986
105.165031
06.Dec2012
EUR
128.122783
160000
20499645.32
105.042044
105.115888
05.Dec2012
EUR
128.495315
160000
20559250.52
105.347466
105.42153
04.Dec2012
EUR
129.20943
160000
20673508.93
105.932936
106.033469
03.Dec2012
EUR
129.21504
160000
20674406.51
105.937536
106.037605
30.Nov2012
EUR
128.711931
160000
20593908.99
105.525059
105.598369
29.Nov2012
EUR
128.681535
160000
20589045.69
105.500139
105.573222
28.Nov2012
EUR
128.755797
160000
20600927.54
105.561023
105.633553
27.Nov2012
EUR
127.391
160000
20382560
104.442088
104.537407
26.Nov2012
EUR
126.790306
160000
20286449.04
103.949606
104.043181
23.Nov2012
EUR
126.859595
160000
20297535.35
104.006413
104.073316
22.Nov2012
EUR
126.599109
160000
20255857.58
103.792853
103.859191
21.Nov2012
EUR
126.198138
160000
20191702.21
103.464115
103.529344
20.Nov2012
EUR
128.350734
160000
20536117.56
102.680577
102.774182
19.Nov2012
EUR
127.954599
140000
17913643.97
102.363669
102.455887
16.Nov2012
EUR
128.164799
140000
17943071.86
102.531829
102.597386
15.Nov2012
EUR
128.069454
140000
17929723.67
102.455553
102.520458
14.Nov2012
EUR
127.885588
140000
17903982.34
102.30846
102.373088
13.Nov2012
EUR
128.305018
140000
17962702.53
102.644004
102.733994
12.Nov2012
EUR
128.039927
140000
17925589.78
102.431931
102.520211
09.Nov2012
EUR
128.417692
140000
17978476.99
102.734143
102.796065
08.Nov2012
EUR
128.168664
140000
17943613.09
102.534921
102.596225
07.Nov2012
EUR
128.986599
140000
18058123.92
103.189268
103.2503
06.Nov2012
EUR
129.189303
140000
18086502.54
103.351432
103.437049
05.Nov2012
EUR
128.540479
140000
17995667.14
102.832373
102.917307
02.Nov2012
EUR
129.186735
140000
18086142.97
103.349377
103.407729
01.Nov2012
EUR
129.714576
140000
18160040.69
103.77165
103.830214
31.Oct2012
EUR
129.502894
140000
18130405.17
103.602304
103.660961
30.Oct2012
EUR
129.09321
120000
15491185.22
103.274557
103.356483
29.Oct2012
EUR
129.064635
120000
15487756.23
103.251697
103.333235
26.Oct2012
EUR
129.424658
120000
15530959.03
103.539716
103.594981
25.Oct2012
EUR
129.208198
120000
15504983.8
103.366548
103.42135
24.Oct2012
EUR
129.509454
120000
15541134.57
103.607552
103.662115
23.Oct2012
EUR
129.118286
120000
15494194.39
103.294618
103.373298
22.Oct2012
EUR
129.911964
100000
12991196.4
103.92956
104.007778
19.Oct2012
EUR
130.82845
100000
13082845.02
104.662749
104.715097
18.Oct2012
EUR
130.995113
100000
13099511.37
104.79608
104.847655
17.Oct2012
EUR
130.344563
100000
13034456.31
104.27564
104.326197
16.Oct2012
EUR
128.263035
100000
12826303.53
102.610417
102.684546
15.Oct2012
EUR
128.014711
100000
12801471.15
102.411758
102.485109
12.Oct2012
EUR
129.051759
100000
12905175.92
103.241396
103.2889
11.Oct2012
EUR
128.150797
100000
12815079.77
102.520627
102.567636
10.Oct2012
EUR
127.837947
20000
2556758.95
102.270347
102.317549
09.Oct2012
EUR
127.772013
20000
2555440.26
102.2176
102.288843
08.Oct2012
EUR
128.341249
20000
2566824.98
102.672989
102.743014
05.Oct2012
EUR
128.506476
20000
2570129.53
102.80517
102.848933
04.Oct2012
EUR
127.017537
20000
2540350.75
101.614019
101.656406
03.Oct2012
EUR
127.574984
20000
2551499.69
102.059977
102.102092
02.Oct2012
EUR
127.94202
20000
2558840.4
102.353605
102.420195
01.Oct2012
EUR
126.961743
20000
2539234.87
101.569384
101.635116
28.Sept2012
EUR
126.434309
20000
2528686.18
101.147437
101.211535
27.Sept2012
EUR
126.545395
20000
2530907.91
101.236305
101.274909
26.Sept2012
EUR
125.986252
20000
2519725.04
100.788991
100.827056
25.Sept2012
EUR
127.837354
20000
2556747.09
102.269873
102.331704
24.Sept2012
EUR
128.337812
20000
2566756.25
102.670239
102.731446
21.Sept2012
EUR
127.830927
20000
2556618.54
102.264731
102.300034
20.Sept2012
EUR
127.657881
20000
2553157.62
102.126294
102.16058
19.Sept2012
EUR
127.833869
20000
2556677.39
102.267085
102.3007
18.Sept2012
EUR
126.383076
20000
2527661.52
101.10645
101.164873
17.Sept2012
EUR
125.873311
20000
2517466.22
100.698638
100.757103
14.Sept2012
EUR
127.041163
20000
2540823.27
101.63292
101.66402
13.Sept2012
EUR
128.097544
20000
2561950.89
102.478025
102.50914
12.Sept2012
EUR
128.322448
20000
2566448.96
102.657948
102.688294
11.Sept2012
EUR
127.76571
20000
2555314.2
102.212557
102.267033
10.Sept2012
EUR
127.58391
20000
2551678.21
102.067117
102.121774
07.Sept2012
EUR
128.127687
20000
2562553.75
102.502139
102.529743
06.Sept2012
EUR
126.19578
20000
2523915.6
100.956614
100.984127
05.Sept2012
EUR
124.003938
20000
2480078.76
99.20314
99.230363
04.Sept2012
EUR
123.192738
20000
2463854.76
98.55418
98.60575
03.Sept2012
EUR
121.261608
20000
2425232.17
97.009276
97.060845
31.Aug2012
EUR
121.018456
20000
2420369.13
96.814755
96.839948
30.Aug2012
EUR
122.297635
20000
2445952.7
97.838098
97.864823
29.Aug2012
EUR
123.01432
20000
2460286.4
98.411446
98.438776
28.Aug2012
EUR
122.81506
20000
2456301.2
98.252038
98.303643
27.Aug2012
EUR
122.848891
20000
2456977.82
98.279103
98.291364
24.Aug2012
EUR
122.848891
20000
2456977.82
98.279103
98.291364
23.Aug2012
EUR
123.159895
20000
2463197.91
98.527906
98.539844
22.Aug2012
EUR
123.723826
20000
2474476.53
98.979051
98.990379
21.Aug2012
EUR
124.070314
20000
2481406.28
99.256241
99.304015
20.Aug2012
EUR
123.598236
20000
2471964.72
98.878579
98.926348
17.Aug2012
EUR
122.601795
20000
2452035.9
98.081426
98.102935
16.Aug2012
EUR
121.808757
20000
2436175.14
97.446995
97.469279
15.Aug2012
EUR
121.350534
20000
2427010.68
97.080417
97.10244
14.Aug2012
EUR
120.739187
20000
2414783.75
96.59134
96.637467
13.Aug2012
EUR
120.315724
20000
2406314.48
96.252569
96.297176
10.Aug2012
EUR
120.325112
20000
2406502.25
96.26008
96.27736
09.Aug2012
EUR
120.690381
20000
2413807.62
96.552295
96.569366
08.Aug2012
EUR
120.765947
20000
2415318.95
96.612748
96.628508
07.Aug2012
EUR
120.931639
20000
2418632.78
96.745301
96.784768
06.Aug2012
EUR
121.979911
20000
2439598.23
97.583919
97.623955
03.Aug2012
EUR
120.667998
20000
2413359.96
96.534388
96.548595
02.Aug2012
EUR
118.293385
20000
2365867.71
94.634698
94.649379
01.Aug2012
EUR
120.088258
20000
2401765.16
96.070596
96.08774
31.Jul2012
EUR
119.580368
20000
2391607.37
95.664284
95.70405
30.Jul2012
EUR
120.533415
20000
2410668.31
96.426722
96.466343
27.Jul2012
EUR
119.69951
20000
2393990.21
95.759598
95.772679
26.Jul2012
EUR
118.336966
20000
2366739.33
94.669563
94.680966
25.Jul2012
EUR
115.466511
20000
2309330.23
92.373199
92.381316
24.Jul2012
EUR
113.90648
20000
2278129.61
91.125175
91.155829
23.Jul2012
EUR
114.673012
20000
2293460.25
91.7384
91.769122
20.Jul2012
EUR
116.448192
20000
2328963.85
93.158544
93.165122
19.Jul2012
EUR
118.139665
20000
2362793.31
94.511722
94.519056
18.Jul2012
EUR
118.542396
20000
2370847.92
94.833907
94.841211
17.Jul2012
EUR
119.340511
20000
2386810.23
95.472399
95.504423
16.Jul2012
EUR
119.509338
20000
2390186.77
95.60746
95.63918
13.Jul2012
EUR
120.503604
20000
2410072.08
96.402873
96.409494
12.Jul2012
EUR
120.453901
20000
2409078.03
96.363111
96.369089
11.Jul2012
EUR
120.667038
20000
2413340.76
96.53362
96.539305
10.Jul2012
EUR
119.240351
20000
2384807.03
95.392271
95.420765
09.Jul2012
EUR
117.794665
20000
2355893.31
94.235722
94.262911
06.Jul2012
EUR
118.30198
20000
2366039.61
94.641574
94.64339
05.Jul2012
EUR
119.296164
20000
2385923.28
95.436921
95.439093
04.Jul2012
EUR
121.519232
20000
2430384.64
97.215375
97.218675
03.Jul2012
EUR
122.146714
20000
2442934.28
97.717361
97.744763
02.Jul2012
EUR
121.391701
20000
2427834.03
97.113351
97.139611
29.Jun2012
EUR
121.61202
20000
2432240.4
97.289606
97.301828
28.Jun2012
EUR
117.73114
20000
2354622.81
94.184902
94.179156
27.Jun2012
EUR
117.857049
20000
2357140.98
94.285629
94.279643
26.Jun2012
EUR
118.208357
20000
2364167.15
94.566676
94.584769
25.Jun2012
EUR
119.817648
20000
2396352.96
95.854108
95.873108
22.Jun2012
EUR
121.396759
20000
2427935.19
97.117397
97.112587
21.Jun2012
EUR
119.910077
20000
2398201.55
95.928052
95.921063
20.Jun2012
EUR
118.892272
20000
2377845.45
95.113808
95.105225
19.Jun2012
EUR
117.355699
20000
2347113.98
93.884549
93.897943
18.Jun2012
EUR
116.874486
20000
2337489.72
93.499579
93.511864
15.Jun2012
EUR
118.521339
20000
2370426.78
94.817061
94.805979
14.Jun2012
EUR
118.271124
20000
2365422.48
94.616889
94.604823
13.Jun2012
EUR
119.10897
20000
2382179.41
95.287166
95.276026
12.Jun2012
EUR
119.329199
20000
2386583.98
95.463349
95.476255
11.Jun2012
EUR
120.613884
20000
2412277.68
96.491097
96.505001
08.Jun2012
EUR
122.253207
20000
2445064.14
97.802555
97.792028
07.Jun2012
EUR
123.36412
20000
2467282.41
98.691286
98.68069
06.Jun2012
EUR
121.88691
20000
2437738.2
97.509518
97.496023
05.Jun2012
EUR
120.096614
20000
2401932.29
96.077281
96.039092
04.Jun2012
EUR
120.096614
20000
2401932.29
96.077281
96.039092
01.Jun2012
EUR
120.096614
20000
2401932.29
96.077281
96.039092
31.May2012
EUR
119.856327
20000
2397126.54
95.885052
95.847905
30.May2012
EUR
119.029625
20000
2380592.51
95.22369
95.186131
29.May2012
EUR
120.628127
20000
2412562.54
96.502492
96.513311
28.May2012
EUR
120.590694
20000
2411813.89
96.472545
96.483062
25.May2012
EUR
121.601799
20000
2432035.99
97.281429
97.26597
24.May2012
EUR
122.457901
20000
2449158.02
97.966311
97.950146
23.May2012
EUR
122.09432
20000
2441886.4
97.675446
97.658789
22.May2012
EUR
122.944863
20000
2458897.27
98.35588
98.362992
21.May2012
EUR
121.834949
20000
2436698.99
97.467949
97.474522
18.May2012
EUR
122.007004
20000
2440140.08
97.605593
97.586217
17.May2012
EUR
121.637754
20000
2432755.08
97.310193
97.290316
16.May2012
EUR
121.798869
20000
2435977.38
97.439085
97.418837
15.May2012
EUR
121.417236
20000
2428344.72
97.133779
97.137392
14.May2012
EUR
122.125501
20000
2442510.03
97.700391
97.703421
11.May2012
EUR
123.578233
20000
2471564.67
98.862576
98.839731
10.May2012
EUR
123.977376
20000
2479547.52
99.18189
99.158514
09.May2012
EUR
123.255141
20000
2465102.83
98.604103
98.580205
08.May2012
EUR
125.000013
20000
2500000.27
100
100
iShares Spain Govt Bond UCITS ETF
Fund Inception
08-May-2012
Month End Date
Monthly Total (NAV) Return
31.May2012
--
30.Jun2012
1.464831
31.Jul2012
-1.670601
31.Aug2012
1.202612
30.Sept2012
4.475229
31.Oct2012
2.427019
30.Nov2012
1.8559
31.Dec2012
1.072298
31.Jan2013
1.777294
28.Feb2013
0.627439
31.Mar2013
0.244342
30.Apr2013
5.14176
31.May2013
-1.471736
30.Jun2013
-1.208799
31.Jul2013
1.019528
31.Aug2013
0.821736
30.Sept2013
1.536867
31.Oct2013
1.738613
30.Nov2013
0.01408
31.Dec2013
0.234584
31.Jan2014
2.78895
28.Feb2014
1.314162
31.Mar2014
1.693923
30.Apr2014
1.183847
31.May2014
0.882838
30.Jun2014
1.207112
31.Jul2014
0.957854
31.Aug2014
2.202949
30.Sept2014
0.365631
31.Oct2014
-0.023088
30.Nov2014
1.158604
31.Dec2014
1.646344
31.Jan2015
1.410464
28.Feb2015
1.480251
31.Mar2015
0.964986
30.Apr2015
-1.689226
31.May2015
-2.101183
30.Jun2015
-2.477953
31.Jul2015
2.729425
31.Aug2015
-1.105309
30.Sept2015
1.159744
31.Oct2015
1.531296
30.Nov2015
0.881624
31.Dec2015
-1.175816
31.Jan2016
1.468531
29.Feb2016
0.224309
31.Mar2016
0.851202
30.Apr2016
-0.648428
31.May2016
0.791963
30.Jun2016
2.073157
31.Jul2016
1.334709
31.Aug2016
0.045275
30.Sept2016
0.794778
31.Oct2016
-1.800986
30.Nov2016
-2.276743
31.Dec2016
1.170696
31.Jan2017
-1.305781
28.Feb2017
0.430738
31.Mar2017
0.045846
30.Apr2017
0.064006
31.May2017
0.849619
30.Jun2017
0.077685
31.Jul2017
0.281166
31.Aug2017
0.365211
30.Sept2017
-0.323861
31.Oct2017
0.843314
30.Nov2017
0.127928
31.Dec2017
-0.544926
31.Jan2018
1.094152
28.Feb2018
-0.155847
31.Mar2018
2.660046
30.Apr2018
-0.797192
31.May2018
-1.793906
30.Jun2018
1.312124
31.Jul2018
0.186473
31.Aug2018
-0.630966
30.Sept2018
-0.108028
31.Oct2018
-0.295561
30.Nov2018
0.323834
31.Dec2018
0.659593
31.Jan2019
1.461755
28.Feb2019
0.064505
31.Mar2019
1.310311
30.Apr2019
0.663736
31.May2019
2.03865
30.Jun2019
2.675195
31.Jul2019
1.031877
31.Aug2019
1.56765
30.Sept2019
-0.509667
31.Oct2019
-0.678508
30.Nov2019
-1.227913
31.Dec2019
-0.24535
31.Jan2020
1.617034
29.Feb2020
0.057713
31.Mar2020
-3.187977
30.Apr2020
0.219445
31.May2020
1.509574
30.Jun2020
0.67113
31.Jul2020
1.129954
31.Aug2020
-0.617119
30.Sept2020
1.177985
31.Oct2020
0.9722
30.Nov2020
0.399465
31.Dec2020
0.202091
31.Jan2021
-0.574604
28.Feb2021
-2.153288
31.Mar2021
0.380706
30.Apr2021
-1.107387
31.May2021
0.0054
30.Jun2021
0.391117
31.Jul2021
1.752906
31.Aug2021
-0.509986
30.Sept2021
-0.785943
31.Oct2021
-0.708593
30.Nov2021
1.434552
31.Dec2021
-1.348169
31.Jan2022
-1.270599
28.Feb2022
-2.38479
31.Mar2022
-1.890604
30.Apr2022
-3.714474
31.May2022
-1.787937
30.Jun2022
-1.619488
31.Jul2022
4.60484
31.Aug2022
-5.565232
30.Sept2022
-3.545147
31.Oct2022
0.248554
30.Nov2022
2.111545
31.Dec2022
-4.282491
31.Jan2023
2.094582
28.Feb2023
-2.224902
31.Mar2023
2.417829
30.Apr2023
-0.233456
31.May2023
0.293011
30.Jun2023
-0.304626
31.Jul2023
-0.10091
31.Aug2023
0.31075
30.Sept2023
-2.448398
31.Oct2023
0.545036
30.Nov2023
2.809952
31.Dec2023
3.575057
31.Jan2024
-0.515642
29.Feb2024
-0.919562
Record Date
Ex-Date
Payable Date
Total Distribution
15.Dec2023
14.Dec2023
29.Dec2023
1.1212
16.Jun2023
15.Jun2023
28.Jun2023
0.7212
16.Dec2022
15.Dec2022
30.Dec2022
0.508
17.Jun2022
16.Jun2022
29.Jun2022
0.403
17.Dec2021
16.Dec2021
31.Dec2021
0.4044
18.Jun2021
17.Jun2021
30.Jun2021
0.3976
11.Dec2020
10.Dec2020
23.Dec2020
0.4108
12.Jun2020
11.Jun2020
24.Jun2020
0.41
13.Dec2019
12.Dec2019
27.Dec2019
0.5038
14.Jun2019
13.Jun2019
26.Jun2019
0.8163
14.Dec2018
13.Dec2018
28.Dec2018
0.8452
15.Jun2018
14.Jun2018
27.Jun2018
0.9097
15.Dec2017
14.Dec2017
29.Dec2017
1.0083
16.Jun2017
15.Jun2017
30.Jun2017
1.066
16.Dec2016
15.Dec2016
30.Dec2016
1.0894
17.Jun2016
16.Jun2016
29.Jun2016
1.1431
11.Dec2015
10.Dec2015
30.Dec2015
1.2299
29.May2015
28.May2015
18.Jun2015
1.3977
28.Nov2014
27.Nov2014
18.Dec2014
1.8007
23.May2014
21.May2014
11.Jun2014
2.0024
29.Nov2013
27.Nov2013
18.Dec2013
2.2952
31.May2013
29.May2013
19.Jun2013
2.6277
23.Nov2012
21.Nov2012
12.Dec2012
3.1083