iShares Developed World Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016, the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States. Net Assets GBP 65.723.910 Net Assets of Fund USD 21.524.852.319 Share Class launch date 22.Aug2013 Fund Launch Date 15.Apr2010 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Benchmark Index MSCI World NET TR in GBP Index Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,16% ISIN IE00B62HNT07 Annual Management Fee 0,15% Performance Fee 0,00% Minimum Initial Investment GBP 1.000.000,00 Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWGII SEDOL B62HNT0 29-Feb-2024 iShares Developed World Index Fund (IE) Inception Date 22.Aug2013 Fund Holdings as of - Total Net Assets GBP 65.723.910,34 Number of Securities 1.467,00 Shares Outstanding 2.309.785,57 Name Weight (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 28.454551 0.189347 0.6698943336832099 26.Mar2024 28.265204 -0.013311 -0.04707107144770509 25.Mar2024 28.278515 -0.159684 -0.5615123517491385 22.Mar2024 28.438199 0.094986 0.33512784877282614 21.Mar2024 28.343213 0.260888 0.9290113977386132 20.Mar2024 28.082325 0.181755 0.651438303948629 19.Mar2024 27.90057 0.151499 0.5459606197266929 18.Mar2024 27.749071 0.160491 0.5817298316912287 15.Mar2024 27.58858 -0.139523 -0.5031826374851536 14.Mar2024 27.728103 0.00156 0.005626377583386432 13.Mar2024 27.726543 -0.036114 -0.1300812094461996 12.Mar2024 27.762657 0.29576 1.0767870866519798 11.Mar2024 27.466897 0.054186 0.1976674251590804 08.Mar2024 27.412711 -0.286579 -1.0346077462635324 07.Mar2024 27.69929 0.194477 0.7070653416185742 06.Mar2024 27.504813 0.135426 0.4948083053522536 05.Mar2024 27.369387 -0.278285 -1.0065404421753845 04.Mar2024 27.647672 -0.112531 -0.40536807313692913 01.Mar2024 27.760203 0.214532 0.778822922846933 29.Feb2024 27.545671 0.06865 0.24984513423052668 28.Feb2024 27.477021 -0.008557 -0.031132690751491564 27.Feb2024 27.485578 0.053407 0.19468747114473733 26.Feb2024 27.432171 -0.081414 -0.2959047321532254 23.Feb2024 27.513585 -0.086447 -0.31321340496996525 22.Feb2024 27.600032 0.461646 1.7010812654813001 21.Feb2024 27.138386 0.086936 0.32137279147698183 20.Feb2024 27.05145 -0.250265 -0.9166640264173881 16.Feb2024 27.301715 -0.035072 -0.12829598445493978 15.Feb2024 27.336787 0.124354 0.45697494229935265 14.Feb2024 27.212433 0.326065 1.2127521277697308 13.Feb2024 26.886368 -0.306647 -1.1276682633389494 12.Feb2024 27.193015 0.0366 0.13477478525792155 09.Feb2024 27.156415 0.068276 0.2520512760215827 08.Feb2024 27.088139 0.064853 0.2399893188415354 07.Feb2024 27.023286 0.055862 0.20714622204923985 06.Feb2024 26.967424 -0.029995 -0.11110321323679126 05.Feb2024 26.997419 0.175713 0.6551149281854033 02.Feb2024 26.821706 0.227361 0.854922352853586 01.Feb2024 26.594345 0.28149 1.0697812913117941 31.Jan2024 26.312855 -0.399901 -1.4970413386024264 30.Jan2024 26.712756 0.030384 0.11387293453520549 29.Jan2024 26.682372 0.255421 0.9665170983970115 26.Jan2024 26.426951 -0.011961 -0.045240136961763024 25.Jan2024 26.438912 0.182866 0.6964719668757436 24.Jan2024 26.256046 -0.076126 -0.2890988255735228 23.Jan2024 26.332172 0.121262 0.46263941236683503 22.Jan2024 26.21091 0.035633 0.13613227474154332 19.Jan2024 26.175277 0.249186 0.9611398802850766 18.Jan2024 25.926091 0.161316 0.626110649132391 17.Jan2024 25.764775 -0.220844 -0.8498700762140783 16.Jan2024 25.985619 0.037689 0.14524858052260817 12.Jan2024 25.94793 -0.009522 -0.03668310741747688 11.Jan2024 25.957452 0.015745 0.06069377007457528 10.Jan2024 25.941707 0.053966 0.2084616035056902 09.Jan2024 25.887741 0.042391 0.1640178987709588 08.Jan2024 25.84535 0.274267 1.0725670086010828 05.Jan2024 25.571083 -0.055056 -0.21484313341155295 04.Jan2024 25.626139 -0.15287 -0.5930018489073804 03.Jan2024 25.779009 -0.254034 -0.9758136995356248 02.Jan2024 26.033043 0.031128 0.11971425950742474 28.Dec2023 26.001915 0.059525 0.22945071753219345 27.Dec2023 25.94239 -0.02522 -0.0971209903414292 21.Dec2023 25.96761 0.218495 0.8485534357200237 20.Dec2023 25.749115 -0.112265 -0.43410289783453165 19.Dec2023 25.86138 -0.013006 -0.05026592708325523 18.Dec2023 25.874386 0.158074 0.6146837851399531 15.Dec2023 25.716312 0.101586 0.3965921790457567 14.Dec2023 25.614726 -0.243821 -0.9429029403701608 13.Dec2023 25.858547 0.356436 1.3976725299329142 12.Dec2023 25.502111 0.067174 0.2641013028654248 11.Dec2023 25.434937 0.064905 0.25583333911443235 08.Dec2023 25.370032 0.143183 0.5675817855809102 07.Dec2023 25.226849 0.177176 0.7072986541580802 06.Dec2023 25.049673 0.01727 0.06899057992954172 05.Dec2023 25.032403 -0.030024 -0.1197968576626677 04.Dec2023 25.062427 -0.071752 -0.28547580567481434 01.Dec2023 25.134179 0.194784 0.7810293714021531 30.Nov2023 24.939395 0.073093 0.29394398893731766 29.Nov2023 24.866302 -0.015709 -0.06313396453365445 28.Nov2023 24.882011 -0.110302 -0.4413437043622173 27.Nov2023 24.992313 -0.048035 -0.19183040107909044 24.Nov2023 25.040348 -0.209627 -0.830206762580953 22.Nov2023 25.249975 0.195821 0.7815909489500225 21.Nov2023 25.054154 -0.125949 -0.5001925528263328 20.Nov2023 25.180103 0.044028 0.17515861167664404 17.Nov2023 25.136075 0.117162 0.4682937264300811 16.Nov2023 25.018913 -0.006855 -0.027391766758167024 15.Nov2023 25.025768 0.127248 0.5110665212229482 14.Nov2023 24.89852 0.095922 0.3867417437479735 13.Nov2023 24.802598 -0.083168 -0.334199075889406 10.Nov2023 24.885766 0.369567 1.5074400399507282 09.Nov2023 24.516199 -0.073146 -0.2974703067527826 08.Nov2023 24.589345 0.031369 0.1277344680196772 07.Nov2023 24.557976 0.16583 0.6798499812193646 06.Nov2023 24.392146 0.011896 0.048793593174803376 03.Nov2023 24.38025 -0.131257 -0.5354913510621766 02.Nov2023 24.511507 0.377175 1.5628151630631417 01.Nov2023 24.134332 0.269147 1.1277809076275755 31.Oct2023 23.865185 0.138005 0.5816325412459467 30.Oct2023 23.72718 0.199131 0.8463557688102401 27.Oct2023 23.528049 -0.108874 -0.4606098687210683 26.Oct2023 23.636923 -0.237321 -0.9940461360786964 25.Oct2023 23.874244 -0.186908 -0.7768040366479544 24.Oct2023 24.061152 0.190465 0.7979033029087097 23.Oct2023 23.870687 -0.154997 -0.645130436244812 20.Oct2023 24.025684 -0.299568 -1.2315103662646536 19.Oct2023 24.325252 -0.228675 -0.9313174222599913 18.Oct2023 24.553927 -0.244207 -0.9847797418950958 17.Oct2023 24.798134 0.044155 0.1783753634112722 16.Oct2023 24.753979 0.096173 0.39003064587335956 13.Oct2023 24.657806 -0.033431 -0.13539621364454119 12.Oct2023 24.691237 0.06516 0.26459756460600686 11.Oct2023 24.626077 -0.007414 -0.030097236319448186 10.Oct2023 24.633491 0.157598 0.6438907050296387 09.Oct2023 24.475893 0.070459 0.28870209806553737 06.Oct2023 24.405434 0.187989 0.7762544727571385 05.Oct2023 24.217445 -0.035016 -0.14438122382714066 04.Oct2023 24.252461 0.021153 0.08729615421503453 03.Oct2023 24.231308 -0.25079 -1.024381162104653 02.Oct2023 24.482098 0.044495 0.18207595892281253 29.Sept2023 24.437603 -0.037631 -0.15375133900660562 28.Sept2023 24.475234 0.018808 0.07690412327623014 27.Sept2023 24.456426 0.033187 0.13588287777882369 26.Sept2023 24.423239 -0.238842 -0.968458420033573 25.Sept2023 24.662081 0.131883 0.5376352852920306 22.Sept2023 24.530198 -0.009504 -0.03872907666115913 21.Sept2023 24.539702 -0.201322 -0.8137173303740379 20.Sept2023 24.741024 -0.114993 -0.4626364714829411 19.Sept2023 24.856017 -0.086249 -0.34579456413462994 18.Sept2023 24.942266 -0.008487 -0.03401500547899296 15.Sept2023 24.950753 -0.139404 -0.5556123064514901 14.Sept2023 25.090157 0.369786 1.4958756080157536 13.Sept2023 24.720371 -0.042504 -0.17164404375501632 12.Sept2023 24.762875 0.01107 0.04472401103677085 11.Sept2023 24.751805 0.087929 0.35650925264139344 08.Sept2023 24.663876 -0.001491 -0.006044913096164351 07.Sept2023 24.665367 -0.043139 -0.1745916972883751 06.Sept2023 24.708506 -0.019994 -0.08085407525729421 05.Sept2023 24.7285 -0.003801 -0.015368565989876962 01.Sept2023 24.732301 0.131532 0.53466621307651 31.Aug2023 24.600769 -0.010818 -0.04395490628052551 30.Aug2023 24.611587 -0.132874 -0.5369848225831227 29.Aug2023 24.744461 0.457226 1.8825774115497298 25.Aug2023 24.287235 0.23502 0.977124144283593 24.Aug2023 24.052215 -0.192189 -0.7927148879386765 23.Aug2023 24.244404 0.328209 1.37232950308358 22.Aug2023 23.916195 -0.017541 -0.07328985328491966 21.Aug2023 23.933736 0.105648 0.4433759015830393 18.Aug2023 23.828088 0.017802 0.07476600659059703 17.Aug2023 23.810286 -0.200169 -0.8336743306197237 16.Aug2023 24.010455 -0.194996 -0.8055871382028783 15.Aug2023 24.205451 -0.39484 -1.6050216641746229 14.Aug2023 24.600291 0.136153 0.556541170590192 11.Aug2023 24.464138 -0.057527 -0.2345966311830783 10.Aug2023 24.521665 0.071203 0.29121331122495764 09.Aug2023 24.450462 -0.115828 -0.47149162531257266 08.Aug2023 24.56629 -0.031118 -0.1265092647160221 07.Aug2023 24.597408 0.112496 0.4594502933071599 04.Aug2023 24.484912 -0.146364 -0.5942201289125257 03.Aug2023 24.631276 -0.101526 -0.4104912981553809 02.Aug2023 24.732802 -0.248683 -0.9954692445224934 01.Aug2023 24.981485 0.078371 0.3147036149776289 31.Jul2023 24.903114 0.047178 0.189805767121383 28.Jul2023 24.855936 0.160557 0.6501499734019065 27.Jul2023 24.695379 0.062128 0.2522119390574959 26.Jul2023 24.633251 -0.133882 -0.5405631729760566 25.Jul2023 24.767133 -0.009233 -0.03726535198906894 24.Jul2023 24.776366 0.125896 0.5107245419661369 21.Jul2023 24.65047 0.012217 0.049585496179457206 20.Jul2023 24.638253 -0.089164 -0.36058760201277795 19.Jul2023 24.727417 0.414281 1.7039389735655655 18.Jul2023 24.313136 0.1625 0.6728601267478007 17.Jul2023 24.150636 0.099107 0.4120611209374672 14.Jul2023 24.051529 -0.025558 -0.10615071499305544 13.Jul2023 24.077087 0.050016 0.20816519832983388 12.Jul2023 24.027071 0.090532 0.378216750550278 11.Jul2023 23.936539 0.030001 0.12549286726501344 10.Jul2023 23.906538 0.068052 0.2854711494681332 07.Jul2023 23.838486 -0.239849 -0.9961195406576078 06.Jul2023 24.078335 -0.255806 -1.0512226422950373 05.Jul2023 24.334141 -0.144844 -0.5917075401614895 03.Jul2023 24.478985 0.090983 0.3730645913511078 30.Jun2023 24.388002 0.088038 0.3622968330323452 29.Jun2023 24.299964 0.066161 0.27301121495458225 28.Jun2023 24.233803 0.284143 1.1864176777457383 27.Jun2023 23.94966 0.149482 0.6280709329148715 26.Jun2023 23.800178 -0.061085 -0.25600069870568043 23.Jun2023 23.861263 -0.166362 -0.6923780440222452 22.Jun2023 24.027625 0.001854 0.007716713856966338 21.Jun2023 24.025771 -0.086596 -0.3591352105747229 20.Jun2023 24.112367 -0.043624 -0.18059288066467652 16.Jun2023 24.155991 -0.158585 -0.6522219429201644 15.Jun2023 24.314576 0.127372 0.5266090284763795 14.Jun2023 24.187204 -0.087928 -0.36221430227444285 13.Jun2023 24.275132 0.015655 0.06453148186170708 12.Jun2023 24.259477 0.304242 1.2700438964593752 09.Jun2023 23.955235 -0.058182 -0.2422895500461263 08.Jun2023 24.013417 -0.009137 -0.03803508985763961 07.Jun2023 24.022554 -0.197737 -0.8164105047292785 06.Jun2023 24.220291 0.070049 0.2900550644585673 05.Jun2023 24.150242 0.114935 0.478192352608602 02.Jun2023 24.035307 0.421275 1.7840028335694642 01.Jun2023 23.614032 0.025179 0.10674109504179792 31.May2023 23.588853 -0.340151 -1.4215008698230815 30.May2023 23.929004 -0.165848 -0.6883130056163035 26.May2023 24.094852 0.269469 1.1310164457796963 25.May2023 23.825383 0.128809 0.5435764680582096 24.May2023 23.696574 -0.128735 -0.5403287739101306 23.May2023 23.825309 -0.247657 -1.0287764291280102 22.May2023 24.072966 0.065753 0.27388851842152606 19.May2023 24.007213 -0.034156 -0.14207177636182033 18.May2023 24.041369 0.279805 1.177552959056062 17.May2023 23.761564 0.214864 0.9125015394938569 16.May2023 23.5467 -0.115206 -0.48688385458043826 15.May2023 23.661906 0.013664 0.05778019355519112 12.May2023 23.648242 0.05742 0.24339974249307633 11.May2023 23.590822 0.119389 0.5086566295291813 10.May2023 23.471433 0.058275 0.24889850399506125 09.May2023 23.413158 -0.046974 -0.2002290524196539 05.May2023 23.460132 0.276993 1.1948036890086369 04.May2023 23.183139 -0.211856 -0.9055612108487306 03.May2023 23.394995 -0.188575 -0.7996032831331304 02.May2023 23.58357 -0.070208 -0.2968151641568632 28.Apr2023 23.653778 -0.014761 -0.06236548863451183 27.Apr2023 23.668539 0.304664 1.3039960194959097 26.Apr2023 23.363875 -0.207306 -0.8794892373021106 25.Apr2023 23.571181 -0.194007 -0.8163495277209674 24.Apr2023 23.765188 -0.084694 -0.3551128680636659 21.Apr2023 23.849882 0.114493 0.4823725450634072 20.Apr2023 23.735389 -0.099731 -0.41842038135323 19.Apr2023 23.83512 -0.064666 -0.2705714603469671 18.Apr2023 23.899786 -0.049841 -0.20810762522522794 17.Apr2023 23.949627 0.166347 0.6994283378911571 14.Apr2023 23.78328 0.09882 0.4172356051182928 13.Apr2023 23.68446 0.201783 0.8592844844733843 12.Apr2023 23.482677 -0.074173 -0.31486807446666254 11.Apr2023 23.55685 0.064373 0.27401537947658733 06.Apr2023 23.492477 0.08552 0.3653614606973474 05.Apr2023 23.406957 0.017384 0.07432371681176052 04.Apr2023 23.389573 -0.280348 -1.1844061498980076 03.Apr2023 23.669921 0.041815 0.17697144239999602 31.Mar2023 23.628106 0.299762 1.2849690488103227 30.Mar2023 23.328344 0.057226 0.2459099730404014 29.Mar2023 23.271118 0.326689 1.4238271085325331 28.Mar2023 22.944429 -0.081375 -0.35340785494395766 27.Mar2023 23.025804 -0.000272 -0.0011812694442596297 24.Mar2023 23.026076 0.141189 0.6169530135761649 23.Mar2023 22.884887 -0.074769 -0.32565383383792856 22.Mar2023 22.959656 -0.284354 -1.223343132273648 21.Mar2023 23.24401 0.402335 1.7614076025510388 20.Mar2023 22.841675 -0.028363 -0.12401815860559567 17.Mar2023 22.870038 -0.239644 -1.0369852774261454 16.Mar2023 23.109682 0.196785 0.8588394562241518 15.Mar2023 22.912897 -0.094582 -0.4110924104288001 14.Mar2023 23.007479 0.288045 1.2678352814599168 13.Mar2023 22.719434 -0.222595 -0.9702498414590968 10.Mar2023 22.942029 -0.664668 -2.8155908469533033 09.Mar2023 23.606697 -0.436137 -1.8139999635650272 08.Mar2023 24.042834 0.07983 0.33313853304869456 07.Mar2023 23.963004 -0.034276 -0.14283285439016422 06.Mar2023 23.99728 -0.046669 -0.19409873145214207 03.Mar2023 24.043949 0.28952 1.2188042911913395 02.Mar2023 23.754429 0.220181 0.9355769515133859 01.Mar2023 23.534248 0.128598 0.5494314406991474 28.Feb2023 23.40565 -0.283913 -1.1984729308852173 27.Feb2023 23.689563 -0.035586 -0.14999273555668713 24.Feb2023 23.725149 -0.101728 -0.42694642692787643 23.Feb2023 23.826877 0.144181 0.6088031531545226 22.Feb2023 23.682696 0.060937 0.2579697811665931 21.Feb2023 23.621759 -0.621016 -2.5616539360696127 17.Feb2023 24.242775 -0.065951 -0.2713058676954111 16.Feb2023 24.308726 -0.230722 -0.9402085980092135 15.Feb2023 24.539448 0.341987 1.4133177030433068 14.Feb2023 24.197461 -0.020263 -0.08367012523555062 13.Feb2023 24.217724 0.110294 0.45751040239461443 10.Feb2023 24.10743 0.129713 0.5409731043201486 09.Feb2023 23.977717 -0.279855 -1.1536810031935596 08.Feb2023 24.257572 -0.295608 -1.2039499567876748 07.Feb2023 24.55318 0.23784 0.978147951046541 06.Feb2023 24.31534 -0.045904 -0.18843044304305642 03.Feb2023 24.361244 0.144829 0.5980612737269327 02.Feb2023 24.216415 0.382054 1.6029546586124126 01.Feb2023 23.834361 0.182514 0.7716691216546429 31.Jan2023 23.651847 0.349289 1.4989298599750294 30.Jan2023 23.302558 -0.266633 -1.1312776921363148 27.Jan2023 23.569191 0.066177 0.28156814270714386 26.Jan2023 23.503014 0.184223 0.7900195168780405 25.Jan2023 23.318791 -0.077386 -0.33076344053987966 24.Jan2023 23.396177 0.115639 0.49671962048299745 23.Jan2023 23.280538 0.24593 1.0676543746696276 20.Jan2023 23.034608 0.322238 1.4187775207959363 19.Jan2023 22.71237 -0.178936 -0.7816766767260898 18.Jan2023 22.891306 -0.403784 -1.733343807643585 17.Jan2023 23.29509 -0.116155 -0.49615046102845023 13.Jan2023 23.411245 0.019713 0.08427408687896115 12.Jan2023 23.391532 0.109542 0.47050101816897955 11.Jan2023 23.28199 0.29631 1.2891069570271578 10.Jan2023 22.98568 0.152843 0.6693999523580885 09.Jan2023 22.832837 -0.155801 -0.6777304510167153 06.Jan2023 22.988638 0.168243 0.7372484130971441 05.Jan2023 22.820395 0.047992 0.2107463142998128 04.Jan2023 22.772403 0.137049 0.6054643545667543 03.Jan2023 22.635354 -0.007035 -0.031070043006504306 29.Dec2022 22.642389 0.288795 1.2919399001341798 28.Dec2022 22.353594 -0.182999 -0.8120082747201407 22.Dec2022 22.536593 -0.122324 -0.53984927876297 21.Dec2022 22.658917 0.348185 1.5606166574902158 20.Dec2022 22.310732 0.045036 0.20226630238731366 19.Dec2022 22.265696 -0.134678 -0.6012310330175737 16.Dec2022 22.400374 -0.14081 -0.6246788101281636 15.Dec2022 22.541184 -0.233176 -1.023853140110194 14.Dec2022 22.77436 -0.101453 -0.4434946202786323 13.Dec2022 22.875813 0.006557 0.02867168044294926 12.Dec2022 22.869256 0.247891 1.0958268875463528 09.Dec2022 22.621365 -0.199983 -0.8762979294649904 08.Dec2022 22.821348 0.093317 0.4105811013721338 07.Dec2022 22.728031 -0.01282 -0.05637431950106001 06.Dec2022 22.740851 -0.298958 -1.297571520666686 05.Dec2022 23.039809 -0.317764 -1.3604324387640787 02.Dec2022 23.357573 0.029967 0.12846153180056283 01.Dec2022 23.327606 -0.520245 -2.181517319946355 30.Nov2022 23.847851 0.599859 2.5802615554926205 29.Nov2022 23.247992 0.029017 0.12497106353747313 28.Nov2022 23.218975 -0.197305 -0.8425975432476892 25.Nov2022 23.41628 0.001351 0.005769823175632948 23.Nov2022 23.414929 -0.171851 -0.7285903374687007 22.Nov2022 23.58678 0.122423 0.5217402718514724 21.Nov2022 23.464357 0.119274 0.5109170098045914 18.Nov2022 23.345083 -0.144976 -0.6171802293046603 17.Nov2022 23.490059 0.094426 0.40360523692605366 16.Nov2022 23.395633 -0.17159 -0.7280874798019266 15.Nov2022 23.567223 -0.110087 -0.46494724273999033 14.Nov2022 23.67731 -0.08868 -0.37313825344536455 11.Nov2022 23.76599 0.138546 0.5863774346476073 10.Nov2022 23.627444 0.5442 2.357554250173849 09.Nov2022 23.083244 -0.036267 -0.15686750468035418 08.Nov2022 23.119511 -0.00769 -0.033250889288331954 07.Nov2022 23.127201 -0.13003 -0.5590949326684677 04.Nov2022 23.257231 0.164068 0.710461360360207 03.Nov2022 23.093163 0.280749 1.2306851874597753 02.Nov2022 22.812414 -0.429234 -1.8468311713523928 01.Nov2022 23.241648 0.093854 0.40545548314452773 31.Oct2022 23.147794 0.038388 0.16611417878936394 28.Oct2022 23.109406 0.317707 1.393959265608062 27.Oct2022 22.791699 -0.064325 -0.2814356512751299 26.Oct2022 22.856024 -0.300617 -1.2981891458264607 25.Oct2022 23.156641 0.108013 0.4686309310905621 24.Oct2022 23.048628 -0.01573 -0.0682004675785903 21.Oct2022 23.064358 0.623038 2.776298363910857 20.Oct2022 22.44132 -0.216344 -0.9548380627411546 19.Oct2022 22.657664 -0.05164 -0.22739578456477574 18.Oct2022 22.709304 0.46021 2.0684437757330705 17.Oct2022 22.249094 0.161591 0.7315946940675006 14.Oct2022 22.087503 -0.361039 -1.6082959864386739 13.Oct2022 22.448542 0.08681 0.3882078543826569 12.Oct2022 22.361732 -0.052775 -0.23545019303792852 11.Oct2022 22.414507 -0.260279 -1.1478785290410238 10.Oct2022 22.674786 -0.033157 -0.14601498691449066 07.Oct2022 22.707943 -0.440088 -1.9011897815412464 06.Oct2022 23.148031 -0.096726 -0.41611964366846255 05.Oct2022 23.244757 0.217282 0.9435771833429414 04.Oct2022 23.027475 0.507969 2.2556844719417914 03.Oct2022 22.519506 0.243577 1.0934538353035692 30.Sept2022 22.275929 -0.472932 -2.078926061397096 29.Sept2022 22.748861 -0.95657 -4.035235638618003 28.Sept2022 23.705431 0.402099 1.7255000272064098 27.Sept2022 23.303332 -0.009195 -0.03944231356815158 26.Sept2022 23.312527 -0.047118 -0.2017068324454417 23.Sept2022 23.359645 0.271664 1.176646844953658 22.Sept2022 23.087981 -0.109822 -0.4734155212888048 21.Sept2022 23.197803 -0.172032 -0.7361284322289824 20.Sept2022 23.369835 -0.099561 -0.4242162857535831 16.Sept2022 23.469396 -0.087441 -0.3711915992796486 15.Sept2022 23.556837 -0.050206 -0.21267381941906066 14.Sept2022 23.607043 -0.085057 -0.35900996534709884 13.Sept2022 23.6921 -0.559958 -2.3089092067980377 12.Sept2022 24.252058 0.066836 0.2763505747435355 09.Sept2022 24.185222 0.230039 0.9602890531038731 08.Sept2022 23.955183 0.155626 0.6539029276889482 07.Sept2022 23.799557 0.393503 1.681201795056954 06.Sept2022 23.406054 -0.072086 -0.3070345436222801 02.Sept2022 23.47814 -0.156282 -0.6612473958533871 01.Sept2022 23.634422 0.074962 0.3181821654655922 31.Aug2022 23.55946 -0.248404 -1.0433695353770502 30.Aug2022 23.807864 -0.112004 -0.468246731127446 26.Aug2022 23.919868 -0.584668 -2.3859582568712994 25.Aug2022 24.504536 0.279819 1.1550970853446916 24.Aug2022 24.224717 0.112223 0.4654143200616245 23.Aug2022 24.112494 -0.174742 -0.7194808005324278 22.Aug2022 24.287236 -0.429597 -1.7380746149800017 19.Aug2022 24.716833 0.076642 0.31104466682096743 18.Aug2022 24.640191 0.117758 0.4802052063920411 17.Aug2022 24.522433 -0.082019 -0.33335024084259224 16.Aug2022 24.604452 -0.00984 -0.03997677446907675 15.Aug2022 24.614292 0.145205 0.5934222229051701 12.Aug2022 24.469087 0.492225 2.0529166827585694 11.Aug2022 23.976862 0.070967 0.2968598331081099 10.Aug2022 23.905895 0.171269 0.7215997420814636 09.Aug2022 23.734626 -0.067623 -0.2841034055227302 08.Aug2022 23.802249 -0.058983 -0.24719176277234972 05.Aug2022 23.861232 0.018275 0.07664737221981317 04.Aug2022 23.842957 0.068156 0.2866732722599865 03.Aug2022 23.774801 0.432531 1.8529945887867805 02.Aug2022 23.34227 -0.059524 -0.2543565677058776 01.Aug2022 23.401794 -0.192871 -0.8174347887541527 29.Jul2022 23.594665 0.242562 1.0387158706862505 28.Jul2022 23.352103 0.111786 0.4810003237047068 27.Jul2022 23.240317 0.46894 2.0593396701481863 26.Jul2022 22.771377 -0.23563 -1.0241662463961523 25.Jul2022 23.007007 -0.003053 -0.013268109687675738 22.Jul2022 23.01006 -0.289746 -1.2435554184442565 21.Jul2022 23.299806 0.265918 1.1544642398191742 20.Jul2022 23.033888 0.203502 0.8913646926512763 19.Jul2022 22.830386 0.512776 2.2976295400806808 18.Jul2022 22.31761 -0.335671 -1.481776524998741 15.Jul2022 22.653281 0.29665 1.3268993883738565 14.Jul2022 22.356631 0.099489 0.44699809166873267 13.Jul2022 22.257142 -0.194521 -0.8663990725319546 12.Jul2022 22.451663 -0.16611 -0.7344224384956025 11.Jul2022 22.617773 -0.006822 -0.030153025943668827 07.Jul2022 22.661311 0.191384 0.8517339642447437 06.Jul2022 22.469927 0.073773 0.32940030685625754 05.Jul2022 22.396154 0.118126 0.5302354409465685 01.Jul2022 22.278028 0.37232 1.6996483291021682 30.Jun2022 21.905708 -0.281773 -1.2699639044197941 29.Jun2022 22.187481 0.05955 0.2691168912267487 28.Jun2022 22.127931 -0.143145 -0.6427394886533547 27.Jun2022 22.271076 0.008547 0.03839186464394948 24.Jun2022 22.262529 0.56917 2.6237061766229934 23.Jun2022 21.693359 0.163188 0.7579503200415826 22.Jun2022 21.530171 -0.097499 -0.45080676744189274 21.Jun2022 21.62767 0.314073 1.473580456644648 17.Jun2022 21.313597 0.122838 0.5796772074091353 16.Jun2022 21.190759 -0.935433 -4.2277179914194 15.Jun2022 22.126192 0.152394 0.693525989453439 14.Jun2022 21.973798 0.073315 0.33476430633972776 13.Jun2022 21.900483 -0.445496 -1.9936293683977775 10.Jun2022 22.345979 -0.314587 -1.3882574689440679 09.Jun2022 22.660566 -0.489541 -2.114638174242564 08.Jun2022 23.150107 -0.127903 -0.5494584803426066 07.Jun2022 23.27801 0.084102 0.3626038354554135 06.Jun2022 23.193908 0.055025 0.2378031817698374 01.Jun2022 23.138883 0.027313 0.11817890346696482 31.May2022 23.11157 -0.217851 -0.9338037150600523 27.May2022 23.329421 0.415913 1.8151432770573586 26.May2022 22.913508 0.3162 1.3992817197517509 25.May2022 22.597308 0.128308 0.5710445502692598 24.May2022 22.469 -0.094745 -0.41989926760828045 23.May2022 22.563745 0.205627 0.9196972661115752 20.May2022 22.358118 0.080044 0.35929497316509496 19.May2022 22.278074 -0.250027 -1.1098449887098785 18.May2022 22.528101 -0.579859 -2.509347428332055 17.May2022 23.10796 0.044666 0.19366704513240823 16.May2022 23.063294 -0.121886 -0.5257065073465033 13.May2022 23.18518 0.54356 2.400711609858305 12.May2022 22.64162 0.103006 0.45702011667620734 11.May2022 22.538614 -0.254578 -1.1169036789581732 10.May2022 22.793192 0.036114 0.15869348428651517 09.May2022 22.757078 -0.679052 -2.8974578994057465 06.May2022 23.43613 -0.139564 -0.591982573238353 05.May2022 23.575694 -0.425457 -1.7726524865411664 04.May2022 24.001151 0.473537 2.012686029276067 03.May2022 23.527614 0.204882 0.8784648385103426 29.Apr2022 23.322732 -0.76612 -3.1803923242170278 28.Apr2022 24.088852 0.579351 2.4643270820592917 27.Apr2022 23.509501 0.189508 0.812641753365878 26.Apr2022 23.319993 -0.371968 -1.5700177794484804 25.Apr2022 23.691961 0.195012 0.8299460495913746 22.Apr2022 23.496949 -0.281939 -1.1856694055668204 21.Apr2022 23.778888 -0.243957 -1.0155208510898688 20.Apr2022 24.022845 -0.02121 -0.08821307387626588 19.Apr2022 24.044055 0.294819 1.2413830912287032 14.Apr2022 23.749236 -0.207169 -0.8647749944117241 13.Apr2022 23.956405 0.20075 0.8450619441981289 12.Apr2022 23.755655 -0.091471 -0.38357242713440604 11.Apr2022 23.847126 -0.37835 -1.5617856177521547 08.Apr2022 24.225476 0.097159 0.4026762413640371 07.Apr2022 24.128317 0.061587 0.2559009886262072 06.Apr2022 24.06673 -0.219858 -0.9052650788163409 05.Apr2022 24.286588 -0.280084 -1.140097445840446 04.Apr2022 24.566672 0.177984 0.7297809541866295 01.Apr2022 24.388688 0.139751 0.5763180464364273 31.Mar2022 24.248937 -0.330154 -1.3432311227457516 30.Mar2022 24.579091 -0.165973 -0.6707317467435122 29.Mar2022 24.745064 0.295156 1.2071865464688047 28.Mar2022 24.449908 0.299555 1.240375244204505 25.Mar2022 24.150353 0.047535 0.19721760335243788 24.Mar2022 24.102818 0.27927 1.1722435298050484 23.Mar2022 23.823548 -0.129379 -0.5401385809759284 22.Mar2022 23.952927 0.13774 0.5783704322792007 21.Mar2022 23.815187 -0.064511 -0.2701499826337837 18.Mar2022 23.879698 0.208765 0.8819466473923947 17.Mar2022 23.670933 0.250867 1.0711626517192565 16.Mar2022 23.420066 0.51261 2.237743030042271 15.Mar2022 22.907456 0.281914 1.2459988803804125 14.Mar2022 22.625542 -0.037947 -0.16743670844325867 11.Mar2022 22.663489 -0.173684 -0.7605319625156757 10.Mar2022 22.837173 -0.02673 -0.11690917338129014 09.Mar2022 22.863903 0.59163 2.6563521379250337 08.Mar2022 22.272273 -0.129578 -0.578425416721145 07.Mar2022 22.401851 -0.465214 -2.0344281174693823 04.Mar2022 22.867065 -0.149664 -0.650240092760357 03.Mar2022 23.016729 -0.213874 -0.92065625674891 02.Mar2022 23.230603 0.329304 1.4379271673628644 01.Mar2022 22.901299 -0.254677 -1.0998327170489381 28.Feb2022 23.155976 -0.072873 -0.3137176534231205 25.Feb2022 23.228849 0.341002 1.4898823816849178 24.Feb2022 22.887847 0.454457 2.0258061755267485 23.Feb2022 22.43339 -0.248312 -1.0947679323183066 22.Feb2022 22.681702 -0.280928 -1.2234138685333518 18.Feb2022 22.96263 -0.131308 -0.5685821101624158 17.Feb2022 23.093938 -0.459982 -1.9528893704317583 16.Feb2022 23.55392 -0.05021 -0.21271701181106867 15.Feb2022 23.60413 0.31451 1.3504299340221093 14.Feb2022 23.28962 -0.05758 -0.24662486293859648 11.Feb2022 23.3472 -0.350778 -1.4802022349754904 10.Feb2022 23.697978 -0.403637 -1.6747300958877651 09.Feb2022 24.101615 0.382287 1.6117109219957666 08.Feb2022 23.719328 0.095438 0.4039893514573595 07.Feb2022 23.62389 -0.015141 -0.06405084878479156 04.Feb2022 23.639031 0.20813 0.8882714326691918 03.Feb2022 23.430901 -0.550617 -2.2960056156578577 02.Feb2022 23.981518 0.110755 0.46397762819730565 01.Feb2022 23.870763 0.052716 0.2213279703411451 31.Jan2022 23.818047 0.409472 1.7492393278958671 28.Jan2022 23.408575 0.35286 1.5304665242435553 27.Jan2022 23.055715 0.01377 0.05976058010727827 26.Jan2022 23.041945 -0.008824 -0.03828071853047506 25.Jan2022 23.050769 -0.265694 -1.1395124552124394 24.Jan2022 23.316463 0.001834 0.007866305743059432 21.Jan2022 23.314629 -0.263597 -1.117967908187834 20.Jan2022 23.578226 -0.169751 -0.714801938708295 19.Jan2022 23.747977 -0.278 -1.1570809378532245 18.Jan2022 24.025977 -0.195375 -0.8066230159241318 14.Jan2022 24.221352 0.02024 0.08363252068747916 13.Jan2022 24.201112 -0.324961 -1.3249613992423492 12.Jan2022 24.526073 0.013735 0.0560330067250215 11.Jan2022 24.512338 0.13026 0.5342448662497101 10.Jan2022 24.382078 -0.066972 -0.2739247537225373 07.Jan2022 24.44905 -0.134974 -0.5490313546716356 06.Jan2022 24.584024 -0.072048 -0.29221199548735904 05.Jan2022 24.656072 -0.368684 -1.4732771020824338 04.Jan2022 25.024756 -0.017093 -0.06825773927476361 30.Dec2021 25.041849 -0.069679 -0.2774781367346503 29.Dec2021 25.111528 0.148953 0.5967052677858754 23.Dec2021 24.962575 0.063919 0.25671666775909513 22.Dec2021 24.898656 0.033864 0.13619257301649657 21.Dec2021 24.864792 0.387453 1.5829049064524539 20.Dec2021 24.477339 -0.229674 -0.9295903151060794 17.Dec2021 24.707013 -0.090755 -0.36598051889186156 16.Dec2021 24.797768 -0.276413 -1.1023809710873507 15.Dec2021 25.074181 0.328219 1.3263537703646358 14.Dec2021 24.745962 -0.196663 -0.7884615191865331 13.Dec2021 24.942625 -0.208335 -0.8283381628375219 10.Dec2021 25.15096 0.084504 0.33711985451792625 09.Dec2021 25.066456 -0.16923 -0.6705979778001676 08.Dec2021 25.235686 0.13194 0.5255789315267928 07.Dec2021 25.103746 0.528504 2.150554611018683 06.Dec2021 24.575242 0.213747 0.8773968921037071 03.Dec2021 24.361495 -0.033111 -0.13573082508485687 02.Dec2021 24.394606 0.203011 0.8391798887175483 01.Dec2021 24.191595 -0.268939 -1.0994813114055482 30.Nov2021 24.460534 -0.383226 -1.542544284762049 29.Nov2021 24.84376 0.262353 1.0672822755833302 26.Nov2021 24.581407 -0.530341 -2.111923869258325 24.Nov2021 25.111748 0.082615 0.33007535658546383 23.Nov2021 25.029133 0.021098 0.08436488512592052 22.Nov2021 25.008035 -0.029824 -0.1191156160756397 19.Nov2021 25.037859 -0.015347 -0.06125762906352185 18.Nov2021 25.053206 0.018985 0.07583619238641379 17.Nov2021 25.034221 -0.165134 -0.6553104236199696 16.Nov2021 25.199355 0.065585 0.26094374222410727 15.Nov2021 25.13377 -0.047313 -0.18789104503567222 12.Nov2021 25.181083 0.161321 0.6447743187964777 11.Nov2021 25.019762 0.160746 0.646630582642531 10.Nov2021 24.859016 -0.056461 -0.22661015079101235 09.Nov2021 24.915477 -0.055097 -0.22064771118196963 08.Nov2021 24.970574 -0.091783 -0.3662185483990991 05.Nov2021 25.062357 0.066257 0.26506935081872773 04.Nov2021 24.9961 0.402972 1.6385552907299958 03.Nov2021 24.593128 0.040945 0.16676724835425022 02.Nov2021 24.552183 0.157409 0.6452570538263647 01.Nov2021 24.394774 0.175683 0.7253905606944538 29.Oct2021 24.219091 0.127255 0.5282079788356521 28.Oct2021 24.091836 0.058941 0.2452513523651645 27.Oct2021 24.032895 0.019124 0.07963763792034162 26.Oct2021 24.013771 0.020259 0.08443532568304299 25.Oct2021 23.993512 0.071028 0.29690896647689263 22.Oct2021 23.922484 0.075036 0.3146500204130857 21.Oct2021 23.847448 0.025724 0.1079854673826294 20.Oct2021 23.821724 0.059228 0.249249910447118 19.Oct2021 23.762496 0.032972 0.13894926843033176 18.Oct2021 23.729524 0.118391 0.5014202410362942 15.Oct2021 23.611133 0.041015 0.17401270540945107 14.Oct2021 23.570118 0.267136 1.14635972340364 13.Oct2021 23.302982 0.057021 0.2452942255215863 12.Oct2021 23.245961 -0.012455 -0.05355050834072277 11.Oct2021 23.258416 -0.074606 -0.31974426630206754 08.Oct2021 23.333022 -0.046606 -0.19934448914242775 07.Oct2021 23.379628 0.146797 0.6318515380239282 06.Oct2021 23.232831 0.091696 0.39624677009144105 05.Oct2021 23.141135 0.146297 0.6362167022007287 04.Oct2021 22.994838 -0.337147 -1.4449992145974722 01.Oct2021 23.331985 0.029162 0.12514363603070752 30.Sept2021 23.302823 -0.272347 -1.1552281489380565 29.Sept2021 23.57517 0.173972 0.7434320242920897 28.Sept2021 23.401198 -0.186804 -0.7919449896604215 27.Sept2021 23.588002 -0.111402 -0.4700624538912455 24.Sept2021 23.699404 0.096868 0.41041352505510426 23.Sept2021 23.602536 0.074962 0.31861338529845873 22.Sept2021 23.527574 0.184848 0.7918869458519969 21.Sept2021 23.342726 0.074132 0.318592520029358 20.Sept2021 23.268594 -0.252307 -1.0726927510132371 17.Sept2021 23.520901 -0.157987 -0.6672061627218305 16.Sept2021 23.678888 0.062932 0.2664808487956194 15.Sept2021 23.615956 0.126863 0.5400932253961445 14.Sept2021 23.489093 -0.076696 -0.3254548362458817 13.Sept2021 23.565789 0.040561 0.1724149070946305 10.Sept2021 23.525228 -0.121224 -0.5126519614866535 09.Sept2021 23.646452 -0.268122 -1.121165695863953 08.Sept2021 23.914574 -0.006345 -0.026524900652855354 07.Sept2021 23.920919 0.112605 0.4729650322992212 03.Sept2021 23.808314 -0.045623 -0.19125983270602248 02.Sept2021 23.853937 -0.002068 -0.008668676922225662 01.Sept2021 23.856005 0.038597 0.16205373817335622 31.Aug2021 23.817408 -0.034471 -0.14452110879817895 27.Aug2021 23.851879 0.129777 0.5470720933583373 26.Aug2021 23.722102 -0.089332 -0.3751643013184338 25.Aug2021 23.811434 0.026953 0.11332179163379684 24.Aug2021 23.784481 0.052814 0.22254652401788716 23.Aug2021 23.731667 0.06956 0.2939721302080157 20.Aug2021 23.662107 0.20897 0.8910108698891752 19.Aug2021 23.453137 0.054196 0.23161731977528385 18.Aug2021 23.398941 -0.198944 -0.8430586046164731 17.Aug2021 23.597885 0.045728 0.19415631443013903 16.Aug2021 23.552157 -0.033699 -0.14287800281660332 13.Aug2021 23.585856 0.039245 0.16666942007068447 12.Aug2021 23.546611 0.108535 0.4630712862267364 11.Aug2021 23.438076 0.044805 0.19152943596472677 10.Aug2021 23.393271 0.019485 0.08336261827673104 09.Aug2021 23.373786 0.022917 0.09814195780037137 06.Aug2021 23.350869 0.08281 0.3558956077943588 05.Aug2021 23.268059 0.085289 0.36789822786491866 04.Aug2021 23.18277 -0.074653 -0.3209856913210032 03.Aug2021 23.257423 0.120972 0.5228632515851286 02.Aug2021 23.136451 0.068287 0.2960226917061973 30.Jul2021 23.068164 -0.033646 -0.14564226785693415 29.Jul2021 23.10181 -0.022563 -0.09757237525964488 28.Jul2021 23.124373 0.026981 0.1168140541581491 27.Jul2021 23.097392 -0.187656 -0.8059077224148303 26.Jul2021 23.285048 -0.058415 -0.2502413630745361 23.Jul2021 23.343463 0.206822 0.8939154132183665 22.Jul2021 23.136641 -0.062652 -0.2700599539822183 21.Jul2021 23.199293 0.129623 0.5618762643765602 20.Jul2021 23.06967 0.330079 1.4515608482140245 19.Jul2021 22.739591 -0.171641 -0.7491565708906444 16.Jul2021 22.911232 -0.021307 -0.09291164837875125 15.Jul2021 22.932539 -0.111272 -0.4828715180835323 14.Jul2021 23.043811 -0.038809 -0.1681308274364002 13.Jul2021 23.08262 0.014548 0.06306552190404122 12.Jul2021 23.068072 0.012533 0.05436003903443767 09.Jul2021 23.055539 0.113127 0.4930911361891679 08.Jul2021 22.942412 -0.176803 -0.7647448237321207 07.Jul2021 23.119215 0.106683 0.4635865362403407 06.Jul2021 23.012532 -0.069371 -0.3005428105299637 02.Jul2021 23.081903 0.131052 0.5710115062835797 01.Jul2021 22.950851 0.141008 0.6181892615394152 30.Jun2021 22.809843 -0.022172 -0.09710925645415001 29.Jun2021 22.832015 0.087117 0.38301776512693086 28.Jun2021 22.744898 0.044526 0.19614656535144007 25.Jun2021 22.700372 0.055856 0.24666457874392192 24.Jun2021 22.644516 0.237639 1.0605627906111146 23.Jun2021 22.406877 -0.107124 -0.4758105855996009 22.Jun2021 22.514001 0.122074 0.5451696944170995 21.Jun2021 22.391927 0.052897 0.2367918392159373 18.Jun2021 22.33903 -0.084884 -0.3785423008668335 17.Jun2021 22.423914 0.153543 0.6894496728411036 16.Jun2021 22.270371 -0.089419 -0.39990983815143166 15.Jun2021 22.35979 0.032899 0.14735146062208124 14.Jun2021 22.326891 0.063327 0.2844423291796408 11.Jun2021 22.263564 0.068071 0.30668838939509024 10.Jun2021 22.195493 0.052336 0.23635292835615085 09.Jun2021 22.143157 0.000617 0.002786491522652776 08.Jun2021 22.14254 0.033814 0.1529441361750107 07.Jun2021 22.108726 0.03325 0.15061962876814072 04.Jun2021 22.075476 0.086807 0.3947806026822269 03.Jun2021 21.988669 -0.012239 -0.05562952219972012 02.Jun2021 22.000908 0.041672 0.18976980802064333 01.Jun2021 21.959236 0.030936 0.1410779677403173 28.May2021 21.9283 -0.025489 -0.11610296518746718 27.May2021 21.953789 -0.09561 -0.4336172609511942 26.May2021 22.049399 0.043978 0.19985075495715351 25.May2021 22.005421 0.034422 0.15667016324564942 24.May2021 21.970999 0.179697 0.8246271838185713 21.May2021 21.791302 0.001942 0.008912606887031101 20.May2021 21.78936 0.216991 1.0058746909066871 19.May2021 21.572369 -0.030881 -0.1429460845011746 18.May2021 21.60325 -0.177663 -0.8156820607106782 17.May2021 21.780913 -0.080138 -0.3665788986997926 14.May2021 21.861051 0.279075 1.293092903078013 13.May2021 21.581976 0.200354 0.9370383593910696 12.May2021 21.381622 -0.307961 -1.419856711860251 11.May2021 21.689583 -0.252327 -1.1499773720701616 10.May2021 21.94191 -0.384377 -1.7216342332247185 07.May2021 22.326287 0.068266 0.30670291846701014 06.May2021 22.258021 0.180736 0.8186513876140115 05.May2021 22.077285 0.039107 0.17745114863851266 04.May2021 22.038178 -0.183749 -0.8268814851205298 30.Apr2021 22.221927 -0.020564 -0.09245367346669939 29.Apr2021 22.242491 0.023406 0.1053418716387286 28.Apr2021 22.219085 0.015603 0.07027276172268836 27.Apr2021 22.203482 -0.066275 -0.29760091230452135 26.Apr2021 22.269757 -0.009307 -0.04177464546984559 23.Apr2021 22.279064 0.177812 0.8045336074173536 22.Apr2021 22.101252 0.067803 0.30772758273114664 21.Apr2021 22.033449 0.161161 0.736827349749601 20.Apr2021 21.872288 -0.151912 -0.6897503655070332 19.Apr2021 22.0242 -0.332944 -1.4892063136507954 16.Apr2021 22.357144 0.044994 0.20165694475879734 15.Apr2021 22.31215 0.193003 0.8725607728001445 14.Apr2021 22.119147 -0.113772 -0.5117276773238818 13.Apr2021 22.232919 0.108328 0.48962713028231797 12.Apr2021 22.124591 -0.045491 -0.20519094155808715 09.Apr2021 22.170082 0.110957 0.5029981923580378 08.Apr2021 22.059125 0.203697 0.9320201828122515 07.Apr2021 21.855428 0.156079 0.7192796429054162 06.Apr2021 21.699349 0.211617 0.9848270631819124 01.Apr2021 21.487732 0.179849 0.8440491249177593 31.Mar2021 21.307883 -0.081601 -0.38150055419756734 30.Mar2021 21.389484 0.057283 0.26852831547949507 29.Mar2021 21.332201 0.00789 0.0370000231191526 26.Mar2021 21.324311 0.195151 0.9236098358855723 25.Mar2021 21.12916 0.06086 0.2888700084961767 24.Mar2021 21.0683 -0.048307 -0.22876307732582227 23.Mar2021 21.116607 -0.067982 -0.32090308667305273 22.Mar2021 21.184589 0.129103 0.6131561152281167 19.Mar2021 21.055486 0.052353 0.24926281236232709 18.Mar2021 21.003133 -0.25596 -1.204002447329244 17.Mar2021 21.259093 0.036108 0.17013629326883095 16.Mar2021 21.222985 -0.031439 -0.14791744062318507 15.Mar2021 21.254424 0.158688 0.752227843579385 12.Mar2021 21.095736 0.122136 0.5823320746080787 11.Mar2021 20.9736 0.13448 0.6453247545961633 10.Mar2021 20.83912 0.085813 0.4134907270441284 09.Mar2021 20.753307 0.176856 0.8595068216574374 08.Mar2021 20.576451 -0.031836 -0.1544815442447982 05.Mar2021 20.608287 0.414317 2.051686716381177 04.Mar2021 20.19397 -0.276878 -1.3525477791638139 03.Mar2021 20.470848 -0.234419 -1.1321708626119142 02.Mar2021 20.705267 -0.132317 -0.6349920413038287 01.Mar2021 20.837584 0.487449 2.395310891057971 26.Feb2021 20.350135 -0.075125 -0.36780437556241635 25.Feb2021 20.42526 -0.357999 -1.7225354310409162 24.Feb2021 20.783259 0.109797 0.5311011769581698 23.Feb2021 20.673462 -0.071355 -0.3439654348360846 22.Feb2021 20.744817 -0.192264 -0.9182941977441841 19.Feb2021 20.937081 -0.071631 -0.34095855090973687 18.Feb2021 21.008712 -0.237865 -1.1195450448323983 17.Feb2021 21.246577 0.021558 0.10156881367220448 16.Feb2021 21.225019 -0.049764 -0.23391072896019668 12.Feb2021 21.274783 0.045326 0.21350522531028468 11.Feb2021 21.229457 0.089861 0.42508380954867825 10.Feb2021 21.139596 -0.05934 -0.27991970917785686 09.Feb2021 21.198936 -0.060473 -0.2844528744895966 08.Feb2021 21.259409 0.145957 0.6912986090573915 05.Feb2021 21.113452 0.016031 0.0759855908454403 04.Feb2021 21.097421 0.135056 0.6442784485433776 03.Feb2021 20.962365 0.020439 0.09759847303442863 02.Feb2021 20.941926 0.313872 1.5215783321102416 01.Feb2021 20.628054 0.378299 1.8681658123764955 29.Jan2021 20.249755 -0.388642 -1.8831016769374094 28.Jan2021 20.638397 0.097818 0.476218318870174 27.Jan2021 20.540579 -0.394447 -1.8841486033979609 26.Jan2021 20.935026 -0.127447 -0.6050903899081556 25.Jan2021 21.062473 0.008798 0.04178842886099458 22.Jan2021 21.053675 0.007717 0.0366673733740227 21.Jan2021 21.045958 -0.113575 -0.5367557025006175 20.Jan2021 21.159533 0.198931 0.949071023818877 19.Jan2021 20.960602 0.082802 0.3966030903639272 15.Jan2021 20.8778 -0.028903 -0.1382475275991628 14.Jan2021 20.906703 -0.074353 -0.3543815907073505 13.Jan2021 20.981056 0.018757 0.08947968922683529 12.Jan2021 20.962299 -0.174815 -0.827052359182053 11.Jan2021 21.137114 -0.016432 -0.07767964765812786 08.Jan2021 21.153546 0.0703 0.3334401163843556 07.Jan2021 21.083246 0.282365 1.3574665419219503 06.Jan2021 20.800881 0.186254 0.9035040992980372 05.Jan2021 20.614627 0.084534 0.4117565370989795 04.Jan2021 20.530093 -0.076204 -0.36980928693787146 30.Dec2020 20.606297 -0.149065 -0.7181999523785709 29.Dec2020 20.755362 0.287422 1.4042546538635545 23.Dec2020 20.46794 -0.248511 -1.1995828822224424 22.Dec2020 20.716451 -0.009597 -0.04630405179028824 21.Dec2020 20.726048 0.086963 0.4213510434207718 18.Dec2020 20.639085 0.100349 0.4885841076101275 17.Dec2020 20.538736 0.00997 0.04856599758602149 16.Dec2020 20.528766 -0.062373 -0.3029118496067653 15.Dec2020 20.591139 0.061493 0.2995326855611636 14.Dec2020 20.529646 -0.181973 -0.8786034544185078 11.Dec2020 20.711619 0.041812 0.20228539144076188 10.Dec2020 20.669807 0.199722 0.97567743367944 09.Dec2020 20.470085 -0.163606 -0.7929070954876662 08.Dec2020 20.633691 -0.021377 -0.10349518094058079 07.Dec2020 20.655068 0.210933 1.0317531164805946 04.Dec2020 20.444135 0.180075 0.8886422562902004 03.Dec2020 20.26406 -0.204085 -0.9970859596705026 02.Dec2020 20.468145 0.098272 0.48243796119887444 01.Dec2020 20.369873 0.185616 0.9196077913593748 30.Nov2020 20.184257 -0.212782 -1.0432004370830492 27.Nov2020 20.397039 0.148531 0.7335404662901582 25.Nov2020 20.248508 -0.017036 -0.08406386722211849 24.Nov2020 20.265544 0.22381 1.1167197409166292 23.Nov2020 20.041734 0.043307 0.21655203181730243 20.Nov2020 19.998427 -0.145596 -0.7227751874588308 19.Nov2020 20.144023 0.143514 0.71755173830826 18.Nov2020 20.000509 -0.183764 -0.9104316018714174 17.Nov2020 20.184273 -0.148424 -0.7299769430489226 16.Nov2020 20.332697 0.232058 1.1544807107873536 13.Nov2020 20.100639 0.114504 0.5729171748314519 12.Nov2020 19.986135 -0.048198 -0.24057701346982702 11.Nov2020 20.034333 0.245164 1.2388797124325939 10.Nov2020 19.789169 -0.109804 -0.5518073721694079 09.Nov2020 19.898973 0.252968 1.2876307422297815 06.Nov2020 19.646005 -0.020008 -0.1017389747479573 05.Nov2020 19.666013 0.219492 1.1286954617743707 04.Nov2020 19.446521 0.498602 2.6314340904666103 03.Nov2020 18.947919 0.148118 0.7878700418158682 02.Nov2020 18.799801 0.265844 1.434361804119865 30.Oct2020 18.533957 -0.262599 -1.397059120830433 29.Oct2020 18.796556 0.248725 1.3409923780306172 28.Oct2020 18.547831 -0.503509 -2.642905958321042 27.Oct2020 19.05134 -0.127586 -0.6652405875073505 26.Oct2020 19.178926 -0.295957 -1.5196856381627555 23.Oct2020 19.474883 0.153237 0.7930846057318305 22.Oct2020 19.321646 0.125728 0.6549725832335812 21.Oct2020 19.195918 -0.334649 -1.7134627991086997 20.Oct2020 19.530567 0.091896 0.47274836844555884 19.Oct2020 19.438671 -0.283584 -1.4378883144954773 16.Oct2020 19.722255 0.004297 0.021792317439767343 15.Oct2020 19.717958 0.056807 0.28893018521652164 14.Oct2020 19.661151 -0.165568 -0.8350751327034998 13.Oct2020 19.826719 0.011664 0.05886433320523208 12.Oct2020 19.815055 0.138186 0.7022763631754625 09.Oct2020 19.676869 0.059478 0.3031901642782162 08.Oct2020 19.617391 0.103988 0.5329055111504641 07.Oct2020 19.513403 0.324395 1.6905251172963187 06.Oct2020 19.189008 -0.157213 -0.8126289883693565 05.Oct2020 19.346221 0.267424 1.401681667874552 02.Oct2020 19.078797 -0.243102 -1.2581682576852307 01.Oct2020 19.321899 0.197092 1.0305568050961247 30.Sept2020 19.124807 -0.068525 -0.3570250334855876 29.Sept2020 19.193332 -0.041176 -0.2140735806707403 28.Sept2020 19.234508 0.118038 0.6174675554639534 25.Sept2020 19.11647 0.234633 1.2426386267395486 24.Sept2020 18.881837 0.026628 0.14122357381453582 23.Sept2020 18.855209 -0.365447 -1.901324283624867 22.Sept2020 19.220656 0.220261 1.1592443209733272 21.Sept2020 19.000395 -0.069181 -0.36278205661206103 18.Sept2020 19.069576 -0.141252 -0.7352728367564376 17.Sept2020 19.210828 -0.081743 -0.42370195242510705 16.Sept2020 19.292571 -0.259836 -1.328920781978403 15.Sept2020 19.552407 0.138033 0.7109835217967883 14.Sept2020 19.414374 0.082383 0.4261485534521509 11.Sept2020 19.331991 0.125879 0.6554111524498035 10.Sept2020 19.206112 -0.00777 -0.040439511390774646 09.Sept2020 19.213882 0.353058 1.871911852843757 08.Sept2020 18.860824 -0.092858 -0.4899206391665746 04.Sept2020 18.953682 -0.114665 -0.6013368647004379 03.Sept2020 19.068347 -0.486536 -2.4880537510758822 02.Sept2020 19.554883 0.419426 2.191878667961784 01.Sept2020 19.135457 -0.085149 -0.4430089249007029 28.Aug2020 19.220606 -0.15379 -0.7937795841480684 27.Aug2020 19.374396 -0.021071 -0.10863878657832782 26.Aug2020 19.395467 0.073605 0.3809415469378676 25.Aug2020 19.321862 -0.023966 -0.12388200701463903 24.Aug2020 19.345828 0.207024 1.0816976860205059 21.Aug2020 19.138804 0.120608 0.6341716112295824 20.Aug2020 19.018196 0.023722 0.12488895454541148 19.Aug2020 18.994474 0.011819 0.06226210190302674 18.Aug2020 18.982655 -0.127612 -0.6677667036258572 17.Aug2020 19.110267 0.091813 0.48275743128226933 14.Aug2020 19.018454 -0.06694 -0.35073941884563664 13.Aug2020 19.085394 -0.068021 -0.3551377130396851 12.Aug2020 19.153415 0.304008 1.6128252734953412 11.Aug2020 18.849407 -0.004029 -0.02137010993645933 10.Aug2020 18.853436 -0.015397 -0.08160017103336492 07.Aug2020 18.868833 0.103877 0.5535691104205094 06.Aug2020 18.764956 0.032556 0.17379513570071106 05.Aug2020 18.7324 0.012205 0.06519697043754084 04.Aug2020 18.720195 0.0828 0.44426809648022164 03.Aug2020 18.637395 0.285917 1.5580053007174681 31.Jul2020 18.351478 -0.109374 -0.5924645298061 30.Jul2020 18.460852 -0.236198 -1.263290198186345 29.Jul2020 18.69705 0.132385 0.713102013960392 28.Jul2020 18.564665 -0.164691 -0.8793201432019339 27.Jul2020 18.729356 0.00575 0.030709896373593847 24.Jul2020 18.723606 -0.199861 -1.0561542448854642 23.Jul2020 18.923467 -0.177933 -0.9315181086203106 22.Jul2020 19.1014 0.078469 0.41249689650874516 21.Jul2020 19.022931 -0.084095 -0.4401260562475814 20.Jul2020 19.107026 -0.011756 -0.06148927269530036 17.Jul2020 19.118782 0.141924 0.7478793380864208 16.Jul2020 18.976858 -0.05076 -0.2667701233018237 15.Jul2020 19.027618 0.095141 0.5025280104658255 14.Jul2020 18.932477 0.272272 1.4591050848583924 13.Jul2020 18.660205 0.017974 0.0964154987672881 10.Jul2020 18.642231 0.089372 0.4817155134957906 09.Jul2020 18.552859 -0.127172 -0.680791161427944 08.Jul2020 18.680031 0.050287 0.2699285615518925 07.Jul2020 18.629744 -0.272391 -1.4410594358785396 06.Jul2020 18.902135 0.24044 1.2884145839914327 02.Jul2020 18.661695 0.128036 0.6908295874009552 01.Jul2020 18.533659 -0.072627 -0.3903358252151988 30.Jun2020 18.606286 0.082064 0.4430091584952934 29.Jun2020 18.524222 0.242682 1.3274702240620866 26.Jun2020 18.28154 -0.174395 -0.9449263881781118 25.Jun2020 18.455935 0.176107 0.9633952792115987 24.Jun2020 18.279828 -0.357268 -1.9169724725354207 23.Jun2020 18.637096 0.0389 0.2091600712241123 22.Jun2020 18.598196 -0.048333 -0.25920641852432696 19.Jun2020 18.646529 0.02518 0.1352211378455986 18.Jun2020 18.621349 0.164056 0.8888410667804861 17.Jun2020 18.457293 0.03069 0.1665526738704904 16.Jun2020 18.426603 0.395588 2.1939308463777554 15.Jun2020 18.031015 0.01907 0.10587418515879324 12.Jun2020 18.011945 0.230162 1.2943696366106818 11.Jun2020 17.781783 -0.764599 -4.122631573101428 10.Jun2020 18.546382 -0.113073 -0.6059823290658811 09.Jun2020 18.659455 -0.140037 -0.7448977876636241 08.Jun2020 18.799492 0.215977 1.1621967103639974 05.Jun2020 18.583515 0.226818 1.2356144463244123 04.Jun2020 18.356697 -0.047606 -0.25866776916246165 03.Jun2020 18.404303 0.239416 1.3180153556694296 02.Jun2020 18.164887 0.088188 0.4878545579588397 01.Jun2020 18.076699 -0.040714 -0.22472303302905333 29.May2020 18.117413 -0.160775 -0.8796003192438988 28.May2020 18.278188 -0.060189 -0.3282133418895249 27.May2020 18.338377 0.408009 2.275519386997523 26.May2020 17.930368 0.117614 0.6602797074500664 22.May2020 17.812754 0.020432 0.11483605119106995 21.May2020 17.792322 -0.072394 -0.40523454165182365 20.May2020 17.864716 0.23639 1.340966805356334 19.May2020 17.628326 -0.148664 -0.8362720573055393 18.May2020 17.77699 0.428716 2.4712314320145046 15.May2020 17.348274 0.180968 1.0541432651110199 14.May2020 17.167306 0.051676 0.3019228623194121 13.May2020 17.11563 -0.154974 -0.8973281999865205 12.May2020 17.270604 -0.189125 -1.0832069615742603 11.May2020 17.459729 0.195462 1.1321766513458116 07.May2020 17.264267 0.268533 1.580002370006497 06.May2020 16.995734 0.038679 0.22809974963223273 05.May2020 16.957055 -0.071775 -0.42149108306325217 30.Apr2020 17.02883 -0.391729 -2.2486591848172037 29.Apr2020 17.420559 0.402236 2.3635466314747933 28.Apr2020 17.018323 -0.029276 -0.17173092820871724 27.Apr2020 17.047599 0.199265 1.1826985386210886 24.Apr2020 16.848334 0.179639 1.0777028435639382 23.Apr2020 16.668695 -0.027257 -0.16325514112642395 22.Apr2020 16.695952 0.234456 1.4242690943763556 21.Apr2020 16.461496 -0.253382 -1.5159069662369058 20.Apr2020 16.714878 -0.156132 -0.9254454831097841 17.Apr2020 16.87101 0.369085 2.236617849129723 16.Apr2020 16.501925 0.102245 0.6234572869714531 15.Apr2020 16.39968 -0.256324 -1.5389285449259018 14.Apr2020 16.656004 0.132382 0.8011681700295492 09.Apr2020 16.523622 0.145214 0.8866185284919023 08.Apr2020 16.378408 0.280572 1.7429174952459447 07.Apr2020 16.097836 0.052637 0.32805451649431083 06.Apr2020 16.045199 0.89625 5.916252011938254 03.Apr2020 15.148949 -0.072298 -0.47498079493749756 02.Apr2020 15.221247 0.240226 1.6035355667681128 01.Apr2020 14.981021 -0.63357 -4.057551043123704 31.Mar2020 15.614591 -0.131169 -0.83304330816677 30.Mar2020 15.74576 0.308377 1.9975989453652863 27.Mar2020 15.437383 -0.692649 -4.294157630933404 26.Mar2020 16.130032 0.281063 1.773383492642329 25.Mar2020 15.848969 0.411625 2.666423706046843 24.Mar2020 15.437344 0.886365 6.091445805811417 23.Mar2020 14.550979 -0.121761 -0.8298450050910736 20.Mar2020 14.67274 -0.49135 -3.2402208111400026 19.Mar2020 15.16409 0.243893 1.6346499982540446 18.Mar2020 14.920197 -0.476447 -3.094486045140746 17.Mar2020 15.396644 0.925857 6.398110897492997 16.Mar2020 14.470787 -1.353494 -8.55327328932038 13.Mar2020 15.824281 1.05014 7.107959779184455 12.Mar2020 14.774141 -1.18821 -7.443828293213199 11.Mar2020 15.962351 -0.575456 -3.4796391081356797 10.Mar2020 16.537807 0.656816 4.135862806042772 09.Mar2020 15.880991 -1.315905 -7.651991382630912 06.Mar2020 17.196896 -0.495304 -2.7995613886345394 05.Mar2020 17.6922 -0.549881 -3.0143545574652366 04.Mar2020 18.242081 0.514847 2.904271472921269 03.Mar2020 17.727234 -0.363158 -2.00746340930589 02.Mar2020 18.090392 0.618798 3.5417375197706633 28.Feb2020 17.471594 -0.217982 -1.2322624352330434 27.Feb2020 17.689576 -0.592596 -3.241387292494568 26.Feb2020 18.282172 0.053422 0.2930645271891929 25.Feb2020 18.22875 -0.623488 -3.307235989700533 24.Feb2020 18.852238 -0.530221 -2.7355713740965477 21.Feb2020 19.382459 -0.260378 -1.3255620865763942 20.Feb2020 19.642837 0.02235 0.11391154562065661 19.Feb2020 19.620487 0.210636 1.0852015298829445 18.Feb2020 19.409851 -0.113723 -0.5824906853632434 14.Feb2020 19.523574 0.072249 0.3714348508392102 13.Feb2020 19.451325 -0.151655 -0.7736323763019705 12.Feb2020 19.60298 0.06162 0.3153311744934846 11.Feb2020 19.54136 0.035925 0.18417943511641754 10.Feb2020 19.505435 0.090784 0.46760562422677593 07.Feb2020 19.414651 -0.105984 -0.5429331576559882 06.Feb2020 19.520635 0.174353 0.9012222606907105 05.Feb2020 19.346282 0.235829 1.2340314486527346 04.Feb2020 19.110453 0.240303 1.2734556959006684 03.Feb2020 18.87015 0.31126 1.6771477173473197 31.Jan2020 18.55889 -0.348993 -1.8457539641005818 30.Jan2020 18.907883 -0.155947 -0.8180255489059649 29.Jan2020 19.06383 -0.021245 -0.11131735138583422 28.Jan2020 19.085075 0.239422 1.2704362114700933 27.Jan2020 18.845653 -0.296291 -1.5478626413283834 24.Jan2020 19.141944 -0.009918 -0.05178608743108112 23.Jan2020 19.151862 -0.001517 -0.007920273493256726 22.Jan2020 19.153379 -0.111202 -0.5772354976212564 21.Jan2020 19.264581 -0.092384 -0.47726490180666237 17.Jan2020 19.356965 0.126585 0.6582553230877393 16.Jan2020 19.23038 0.052147 0.2719072189810187 15.Jan2020 19.178233 0.006517 0.03399278395319438 14.Jan2020 19.171716 -0.043294 -0.2253134398576946 13.Jan2020 19.21501 0.206441 1.0860417741072461 10.Jan2020 19.008569 -0.036602 -0.19218520012238272 09.Jan2020 19.045171 0.179772 0.9529191510871304 08.Jan2020 18.865399 0.066714 0.35488652530748827 07.Jan2020 18.798685 0.041329 0.22033489154868097 06.Jan2020 18.757356 -0.116321 -0.6163133977549791 03.Jan2020 18.873677 0.065952 0.3506644211354643 02.Jan2020 18.807725 0.076268 0.4071653368982456 30.Dec2019 18.731457 -0.123957 -0.6574079996334209 27.Dec2019 18.855414 -0.121913 -0.6424139711562118 23.Dec2019 18.977327 0.186477 0.9923819305672708 20.Dec2019 18.79085 0.046397 0.2475238941355077 19.Dec2019 18.744453 0.119309 0.640580282224932 18.Dec2019 18.625144 0.065299 0.35182944685152273 17.Dec2019 18.559845 0.272548 1.4903678766741744 16.Dec2019 18.287297 0.151263 0.8340467381126436 13.Dec2019 18.136034 -0.227831 -1.2406484146991932 12.Dec2019 18.363865 0.194375 1.0697878696650265 11.Dec2019 18.16949 0.031284 0.1724757123168631 10.Dec2019 18.138206 -0.041917 -0.23056499672746988 09.Dec2019 18.180123 -0.097212 -0.5318718511205272 06.Dec2019 18.277335 0.207996 1.1510991077205426 05.Dec2019 18.069339 -0.035884 -0.19819695123335404 04.Dec2019 18.105223 -0.060293 -0.33190909633395493 03.Dec2019 18.165516 -0.208029 -1.1322202656047051 02.Dec2019 18.373545 -0.108269 -0.5858137085461417 29.Nov2019 18.481814 -0.236301 -1.2624187852249011 27.Nov2019 18.718115 0.010654 0.05695053968039811 26.Nov2019 18.707461 0.131407 0.7073999677218854 25.Nov2019 18.576054 0.026403 0.1423369097348516 22.Nov2019 18.549651 0.162311 0.8827323582421384 21.Nov2019 18.38734 -0.052022 -0.28212472861045845 20.Nov2019 18.439362 -0.053004 -0.28662638409817326 19.Nov2019 18.492366 0.044817 0.24294284297605065 18.Nov2019 18.447549 -0.063206 -0.3414555484095597 15.Nov2019 18.510755 0.077541 0.420659142784324 14.Nov2019 18.433214 -0.045411 -0.2457488043617964 13.Nov2019 18.478625 -0.013415 -0.07254472735295836 12.Nov2019 18.49204 0.081145 0.440744461363774 11.Nov2019 18.410895 -0.133632 -0.7206007465167485 08.Nov2019 18.544527 0.057111 0.3089182393039676 07.Nov2019 18.487416 0.124371 0.6772896325200968 06.Nov2019 18.363045 0.008533 0.04648993119511976 05.Nov2019 18.354512 0.054147 0.2958793444830199 04.Nov2019 18.300365 0.117814 0.6479508843396067 01.Nov2019 18.182551 0.137271 0.7607030758181641 31.Oct2019 18.04528 -0.125709 -0.6918115464161032 30.Oct2019 18.170989 0.082344 0.45522481092420136 29.Oct2019 18.088645 -0.052082 -0.2870998499674241 28.Oct2019 18.140727 0.040306 0.22267990341219135 25.Oct2019 18.100421 0.075681 0.4198729080142071 24.Oct2019 18.02474 0.105951 0.5912843775324326 23.Oct2019 17.918789 0.06757 0.37851756790390617 22.Oct2019 17.851219 0.065477 0.36814320144754153 21.Oct2019 17.785742 -0.001199 -0.0067409005292141016 18.Oct2019 17.786941 -0.136276 -0.7603322550856803 17.Oct2019 17.923217 0.003252 0.01814735687262782 16.Oct2019 17.919965 -0.047801 -0.266037525199293 15.Oct2019 17.967766 -0.101211 -0.5601368577756228 14.Oct2019 18.068977 0.112875 0.6286163890136066 11.Oct2019 17.956102 -0.339717 -1.8568012724655836 10.Oct2019 18.295819 0.010382 0.056777423476398185 09.Oct2019 18.285437 0.116097 0.6389720265017882 08.Oct2019 18.16934 -0.078046 -0.42771057728487794 07.Oct2019 18.247386 -0.053956 -0.29481990992791673 04.Oct2019 18.301342 0.351128 1.9561215259049278 03.Oct2019 17.950214 -0.059325 -0.32940876498837646 02.Oct2019 18.009539 -0.438038 -2.3745015402293754 01.Oct2019 18.447577 -0.0323 -0.17478471312336116 30.Sept2019 18.479877 0.022244 0.12051382753140666 27.Sept2019 18.457633 -0.017351 -0.09391618417639766 26.Sept2019 18.474984 0.056758 0.3081621433030521 25.Sept2019 18.418226 0.165209 0.9051051669978721 24.Sept2019 18.253017 -0.16631 -0.902910296342532 23.Sept2019 18.419327 0.07655 0.41733048381932575 20.Sept2019 18.342777 -0.078902 -0.42831057907370984 19.Sept2019 18.421679 0.021873 0.11887625336919314 18.Sept2019 18.399806 -0.005072 -0.02755791154931861 17.Sept2019 18.404878 -0.045822 -0.2483483011484659 16.Sept2019 18.4507 -0.024902 -0.13478315889246803 13.Sept2019 18.475602 -0.154213 -0.8277752623952519 12.Sept2019 18.629815 0.084632 0.45635570163961175 11.Sept2019 18.545183 0.139736 0.7592100316824688 10.Sept2019 18.405447 -0.006913 -0.03754543143844678 09.Sept2019 18.41236 -0.045773 -0.24798282686553402 06.Sept2019 18.458133 0.055512 0.30165268306074444 05.Sept2019 18.402621 0.016698 0.09081948183944859 04.Sept2019 18.385923 0.047546 0.25927049051287365 03.Sept2019 18.338377 0.028841 0.15751901085860395 30.Aug2019 18.309536 0.014231 0.07778498363377927 29.Aug2019 18.295305 0.208145 1.1507887363190241 28.Aug2019 18.08716 0.142367 0.7933610602251027 27.Aug2019 17.944793 0.086839 0.4862763113848316 23.Aug2019 17.857954 -0.348675 -1.9150991652545895 22.Aug2019 18.206629 -0.214402 -1.1638979381772931 21.Aug2019 18.421031 0.140098 0.7663613230243773 20.Aug2019 18.280933 -0.100672 -0.547677963920996 19.Aug2019 18.381605 0.214513 1.1807778592192961 16.Aug2019 18.167092 0.176971 0.9837121162220087 15.Aug2019 17.990121 -0.088335 -0.488620267129007 14.Aug2019 18.078456 -0.413147 -2.2342411309609016 13.Aug2019 18.491603 0.167566 0.9144600613936765 12.Aug2019 18.324037 -0.159002 -0.8602589649894695 09.Aug2019 18.483039 -0.01513 -0.08179187896921042 08.Aug2019 18.498169 0.32063 1.7638801380098814 07.Aug2019 18.177539 0.065674 0.36260208432428137 06.Aug2019 18.111865 0.059285 0.3284018129264626 05.Aug2019 18.05258 -0.483798 -2.6099920923062747 02.Aug2019 18.536378 -0.152762 -0.8173837854497318 01.Aug2019 18.68914 0.023652 0.12671514401337913 31.Jul2019 18.665488 -0.276121 -1.4577483887456446 30.Jul2019 18.941609 0.043111 0.22811865789545815 29.Jul2019 18.898498 0.213663 1.1435102316932422 26.Jul2019 18.684835 0.236182 1.2802127071282656 25.Jul2019 18.448653 -0.083722 -0.4517607700038446 24.Jul2019 18.532375 -0.02336 -0.12589099811998825 23.Jul2019 18.555735 0.186901 1.0174897328812487 22.Jul2019 18.368834 0.037771 0.20604915274144223 19.Jul2019 18.331063 -0.060293 -0.3278333582363367 18.Jul2019 18.391356 -0.075154 -0.4069745718059341 17.Jul2019 18.46651 -0.103972 -0.5598777673083553 16.Jul2019 18.570482 0.089187 0.48257981921721393 15.Jul2019 18.481295 0.084797 0.460940989964503 12.Jul2019 18.396498 0.026831 0.14606143921933915 11.Jul2019 18.369667 -0.027467 -0.14930042907770308 10.Jul2019 18.397134 0.019891 0.10823712784338761 09.Jul2019 18.377243 0.064922 0.3545263322983471 08.Jul2019 18.312321 -0.100378 -0.5451563619217368 05.Jul2019 18.412699 0.016775 0.09118867853552776 03.Jul2019 18.395924 0.169423 0.9295420991664829 02.Jul2019 18.226501 0.135587 0.7494756760216759 01.Jul2019 18.090914 0.221178 1.2377239372758502 28.Jun2019 17.869736 0.026855 0.15050820548542582 27.Jun2019 17.842881 0.071487 0.4022588211144269 26.Jun2019 17.771394 0.019176 0.10802030484303426 25.Jun2019 17.752218 -0.112423 -0.6293045575335099 24.Jun2019 17.864641 -0.040421 -0.22575180136209524 21.Jun2019 17.905062 -0.035768 -0.19936647301156077 20.Jun2019 17.94083 0.083085 0.46526031142229884 19.Jun2019 17.857745 -0.038516 -0.21521813969968365 18.Jun2019 17.896261 0.188101 1.0622278091004373 17.Jun2019 17.70816 0.071208 0.40374323182373006 14.Jun2019 17.636952 0.057379 0.3263958686596085 13.Jun2019 17.579573 0.079606 0.4548922863683114 12.Jun2019 17.499967 -0.050392 -0.2871280296887374 11.Jun2019 17.550359 -0.003805 -0.021675768780558276 10.Jun2019 17.554164 0.162217 0.9327132839123762 06.Jun2019 17.264689 0.09557 0.5566389282991165 05.Jun2019 17.169119 0.073245 0.42843670934870015 04.Jun2019 17.095874 0.210331 1.245627694649796 03.Jun2019 16.885543 -0.04417 -0.2609022373858316 31.May2019 16.929713 -0.321933 -1.8661001970478643 30.May2019 17.251646 0.070585 0.4108302741023968 29.May2019 17.181061 -0.104515 -0.6046370685015067 28.May2019 17.285576 -0.061518 -0.3546300031578776 24.May2019 17.347094 0.033322 0.19245950564671868 23.May2019 17.313772 -0.213463 -1.2178931816684149 22.May2019 17.527235 0.123177 0.7077487330828247 21.May2019 17.404058 0.043586 0.2510646023909949 20.May2019 17.360472 -0.094319 -0.5403616691829768 17.May2019 17.454791 0.001176 0.006737859177024358 16.May2019 17.453615 0.2353 1.366568099143267 15.May2019 17.218315 0.165885 0.9727939067921698 14.May2019 17.05243 0.193629 1.1485336353397848 13.May2019 16.858801 -0.258842 -1.5121357537366564 10.May2019 17.117643 0.042544 0.2491581454373998 09.May2019 17.075099 -0.123266 -0.7167309218056483 08.May2019 17.198365 0.040778 0.23766745288833446 07.May2019 17.157587 -0.2419 -1.3902708740780692 03.May2019 17.399487 0.024257 0.1396067850612625 02.May2019 17.37523 -0.005685 -0.03270828952330761 01.May2019 17.380915 -0.129891 -0.7417762494770372 30.Apr2019 17.510806 -0.126485 -0.7171452804174973 29.Apr2019 17.637291 0.034495 0.1959631867573765 26.Apr2019 17.602796 0.030864 0.1756437482230184 25.Apr2019 17.571932 0.040181 0.22918988525447345 24.Apr2019 17.531751 -0.067071 -0.3811107357071968 23.Apr2019 17.598822 0.211903 1.2187495668439015 18.Apr2019 17.386919 0.047358 0.27312110150885593 17.Apr2019 17.339561 -0.009253 -0.05333505794690058 16.Apr2019 17.348814 0.096705 0.5605401635243552 15.Apr2019 17.252109 -0.001961 -0.011365434358386167 12.Apr2019 17.25407 0.075117 0.43726180518684693 11.Apr2019 17.178953 0.003984 0.023196548418806463 10.Apr2019 17.174969 -0.015817 -0.09200859111386762 09.Apr2019 17.190786 -0.072035 -0.4172840580343155 08.Apr2019 17.262821 -0.025232 -0.14595050119293365 05.Apr2019 17.288053 0.150144 0.8760928769081455 04.Apr2019 17.137909 0.103578 0.6080544049543243 03.Apr2019 17.034331 -0.075901 -0.4436000634006599 02.Apr2019 17.110232 0.148043 0.8727823985453764 01.Apr2019 16.962189 0.044477 0.2629019810716721 29.Mar2019 16.917712 0.175473 1.0480856234342373 28.Mar2019 16.742239 0.145373 0.8759063307494318 27.Mar2019 16.596866 -0.026042 -0.15666332268698113 26.Mar2019 16.622908 0.10774 0.652369991028853 25.Mar2019 16.515168 -0.036262 -0.2190868100218531 22.Mar2019 16.55143 -0.450402 -2.6491380458294143 21.Mar2019 17.001832 0.277125 1.6569797007505125 20.Mar2019 16.724707 0.028002 0.16770973674147086 19.Mar2019 16.696705 -0.033593 -0.20079140252014638 18.Mar2019 16.730298 0.143849 0.8672682139498333 15.Mar2019 16.586449 0.106923 0.6488232731936586 14.Mar2019 16.479526 -0.060387 -0.3650986555975234 13.Mar2019 16.539913 -0.067851 -0.4085498806461845 12.Mar2019 16.607764 0.072225 0.43678648757684885 11.Mar2019 16.535539 0.086642 0.5267344065684161 08.Mar2019 16.448897 0.045528 0.27755273931836805 07.Mar2019 16.403369 -0.087254 -0.5291128176297524 06.Mar2019 16.490623 -0.118943 -0.7161114263912736 05.Mar2019 16.609566 0.053049 0.3204115938152934 04.Mar2019 16.556517 0.043555 0.26376249155057707 01.Mar2019 16.512962 0.154853 0.9466436493362406 28.Feb2019 16.358109 -0.06056 -0.3688484127428356 27.Feb2019 16.418669 -0.115747 -0.700036820169518 26.Feb2019 16.534416 -0.217628 -1.2991131112119811 25.Feb2019 16.752044 0.028015 0.1675134622165508 22.Feb2019 16.724029 0.088671 0.533027302448195 21.Feb2019 16.635358 -0.048036 -0.2879270249207086 20.Feb2019 16.683394 0.021362 0.12820765198386366 19.Feb2019 16.662032 -0.161888 -0.9622489883451657 15.Feb2019 16.82392 0.067278 0.40150049156626966 14.Feb2019 16.756642 0.095961 0.5759728548911056 13.Feb2019 16.660681 0.065474 0.3945356029605416 12.Feb2019 16.595207 0.167648 1.0205289781640716 11.Feb2019 16.427559 0.110429 0.6767672991512601 08.Feb2019 16.31713 -0.014203 -0.08696779374959779 07.Feb2019 16.331333 -0.173116 -1.0489050558428215 06.Feb2019 16.504449 -0.064207 -0.3875208707332689 05.Feb2019 16.568656 0.290575 1.785069136834987 04.Feb2019 16.278081 0.077812 0.48031301208640426 01.Feb2019 16.200269 0.085467 0.5303633268345462 31.Jan2019 16.114802 0.038686 0.24064270250351516 30.Jan2019 16.076116 0.264722 1.6742483300333924 29.Jan2019 15.811394 0.013971 0.08843847506014114 28.Jan2019 15.797423 -0.084214 -0.5302601992477224 25.Jan2019 15.881637 -0.003354 -0.021114270697414936 24.Jan2019 15.884991 0.046495 0.2935569134847147 23.Jan2019 15.838496 -0.115331 -0.7229049180488167 22.Jan2019 15.953827 -0.242264 -1.4958177254005303 18.Jan2019 16.196091 0.207382 1.2970528139576498 17.Jan2019 15.988709 0.01423 0.08907958750955196 16.Jan2019 15.974479 -0.043038 -0.26869333118235494 15.Jan2019 16.017517 0.255633 1.6218429218233048 14.Jan2019 15.761884 -0.182748 -1.1461412216976847 11.Jan2019 15.944632 -0.059381 -0.3710381889842254 10.Jan2019 16.004013 0.012233 0.07649554958860115 09.Jan2019 15.99178 0.114293 0.7198431338662095 08.Jan2019 15.877487 0.175133 1.1153295868886919 07.Jan2019 15.702354 0.068542 0.4384215442785163 04.Jan2019 15.633812 0.274673 1.788335921694569 03.Jan2019 15.359139 -0.227722 -1.4609869171220555 02.Jan2019 15.586861 0.185513 1.2045244351338598 28.Dec2018 15.401348 0.013293 0.08638518643194348 27.Dec2018 15.388055 0.274639 1.817186796155151 21.Dec2018 15.113416 -0.276672 -1.7977285120137065 20.Dec2018 15.390088 -0.236972 -1.5164208750718304 19.Dec2018 15.62706 -0.141128 -0.8950172334322751 18.Dec2018 15.768188 -0.074574 -0.47071337687203785 17.Dec2018 15.842762 -0.298586 -1.849820721292918 14.Dec2018 16.141348 -0.187808 -1.150139051889761 13.Dec2018 16.329156 0.045292 0.2781403725798742 12.Dec2018 16.283864 -0.000694 -0.004261706089904313 11.Dec2018 16.284558 0.02306 0.1418073537874555 10.Dec2018 16.261498 0.188341 1.1717735352177547 07.Dec2018 16.073157 -0.177797 -1.0940711542226997 06.Dec2018 16.250954 -0.279992 -1.693744568520156 04.Dec2018 16.530946 -0.393871 -2.327180258433518 03.Dec2018 16.924817 0.236319 1.4160591324635685 30.Nov2018 16.688498 0.008317 0.0498615692479596 29.Nov2018 16.680181 0.011489 0.0689256241581523 28.Nov2018 16.668692 0.226519 1.3776707008252498 27.Nov2018 16.442173 0.117688 0.7209293279389825 26.Nov2018 16.324485 0.172295 1.066697457125009 23.Nov2018 16.15219 -0.11164 -0.6864311788797596 21.Nov2018 16.26383 0.123121 0.7627979663099063 20.Nov2018 16.140709 -0.218605 -1.3362724133787027 19.Nov2018 16.359314 -0.209328 -1.2633986539150281 16.Nov2018 16.568642 -0.022424 -0.13515707791169054 15.Nov2018 16.591066 0.370809 2.286085849317924 14.Nov2018 16.220257 -0.09844 -0.6032344371612512 13.Nov2018 16.318697 -0.180433 -1.0935909954040002 12.Nov2018 16.49913 -0.069582 -0.41996022382427795 09.Nov2018 16.568712 -0.027883 -0.16800434064939224 08.Nov2018 16.596595 0.000591 0.003561098201711689 07.Nov2018 16.596004 0.200336 1.2218837317271856 06.Nov2018 16.395668 0.004993 0.030462442821909408 05.Nov2018 16.390675 -0.040385 -0.245784508120596 02.Nov2018 16.43106 -0.020035 -0.12178520639507583 01.Nov2018 16.451095 -0.096074 -0.5806068699727428 31.Oct2018 16.547169 0.142996 0.8717050228621706 30.Oct2018 16.404173 0.27172 1.684306782111809 29.Oct2018 16.132453 -0.032065 -0.19836657053430234 26.Oct2018 16.164518 -0.205658 -1.2562968168454633 25.Oct2018 16.370176 0.267353 1.6602865224315015 24.Oct2018 16.102823 -0.288632 -1.7608686965251101 23.Oct2018 16.391455 -0.157785 -0.953427468572575 22.Oct2018 16.54924 0.019398 0.1173513939213696 19.Oct2018 16.529842 0.021184 0.12832054549800476 18.Oct2018 16.508658 -0.122888 -0.7388850080443514 17.Oct2018 16.631546 0.083075 0.502010125285895 16.Oct2018 16.548471 0.199593 1.2208360720533848 15.Oct2018 16.348878 -0.045576 -0.2779964492870577 12.Oct2018 16.394454 0.213692 1.3206547380154285 11.Oct2018 16.180762 -0.362246 -2.189722691302573 10.Oct2018 16.543008 -0.5307 -3.108287900905884 09.Oct2018 17.073708 -0.067667 -0.39475829681107844 08.Oct2018 17.141375 -0.051926 -0.3020129758677522 05.Oct2018 17.193301 -0.176075 -1.0137094159283557 04.Oct2018 17.369376 -0.170692 -0.9731547220911573 03.Oct2018 17.540068 -0.030777 -0.17515947582486785 02.Oct2018 17.570845 0.047056 0.2685264014534756 01.Oct2018 17.523789 0.028778 0.16449260877858266 28.Sept2018 17.495011 0.063288 0.3630622170854826 27.Sept2018 17.431723 0.085706 0.49409613745910663 26.Sept2018 17.346017 -0.055596 -0.3194876245092912 25.Sept2018 17.401613 -0.019271 -0.11062010400849923 24.Sept2018 17.420884 -0.111328 -0.6349911808047952 21.Sept2018 17.532212 0.239477 1.38484166905929 20.Sept2018 17.292735 0.01196 0.06920985893283142 19.Sept2018 17.280775 0.043711 0.2535872698505964 18.Sept2018 17.237064 0.09281 0.5413475558633231 17.Sept2018 17.144254 -0.149574 -0.8648981590426364 14.Sept2018 17.293828 0.058692 0.3405369125024601 13.Sept2018 17.235136 -0.012635 -0.07325584274049093 12.Sept2018 17.247771 0.010451 0.06063007474479792 11.Sept2018 17.23732 0.067419 0.39265805900686324 10.Sept2018 17.169901 -0.051025 -0.29629649416065085 07.Sept2018 17.220926 -0.054081 -0.31305920744344706 06.Sept2018 17.275007 -0.055633 -0.32100949532158074 05.Sept2018 17.33064 -0.250216 -1.4232299041639382 04.Sept2018 17.580856 0.122348 0.7007929887250388 31.Aug2018 17.458508 -0.093124 -0.5305717439836933 30.Aug2018 17.551632 -0.088964 -0.5043140265782403 29.Aug2018 17.640596 -0.087605 -0.49415617523740846 28.Aug2018 17.728201 0.139949 0.7956958997403494 24.Aug2018 17.588252 0.069133 0.3946145922063775 23.Aug2018 17.519119 0.047084 0.26948206090475435 22.Aug2018 17.472035 -0.024391 -0.13940561346643024 21.Aug2018 17.496426 -0.089714 -0.5101403719065127 20.Aug2018 17.58614 0.031663 0.1803699420951134 17.Aug2018 17.554477 0.038499 0.2197936078704826 16.Aug2018 17.515978 0.054324 0.3111045494315716 15.Aug2018 17.461654 -0.061568 -0.35135091023785464 14.Aug2018 17.523222 0.114568 0.6581094667054673 13.Aug2018 17.408654 -0.103045 -0.5884351940951018 10.Aug2018 17.511699 -0.063861 -0.363351153533657 09.Aug2018 17.57556 0.00675 0.03842035971702124 08.Aug2018 17.56881 0.091116 0.5213273558857364 07.Aug2018 17.477694 0.05858 0.33629724221335255 06.Aug2018 17.419114 0.121575 0.7028456475802713 03.Aug2018 17.297539 0.081454 0.4731273108839786 02.Aug2018 17.216085 0.106048 0.6197999454939811 01.Aug2018 17.110037 -0.035904 -0.2094023302658046 31.Jul2018 17.145941 0.078386 0.4592690634364442 30.Jul2018 17.067555 -0.08836 -0.515041022294643 27.Jul2018 17.155915 -0.014192 -0.08265527990011944 26.Jul2018 17.170107 0.003355 0.019543592171658332 25.Jul2018 17.166752 0.087682 0.5133886095671486 24.Jul2018 17.07907 0.042002 0.24653303021388423 23.Jul2018 17.037068 -0.013291 -0.07795143785535542 20.Jul2018 17.050359 -0.094519 -0.5512958447415024 19.Jul2018 17.144878 0.002669 0.015569755333166221 18.Jul2018 17.142209 0.177189 1.0444373186710065 17.Jul2018 16.96502 0.131553 0.7814967647484621 16.Jul2018 16.833467 -0.05036 -0.2982736082287505 13.Jul2018 16.883827 0.059032 0.3508631160141921 12.Jul2018 16.824795 0.137946 0.8266749462405995 11.Jul2018 16.686849 -0.124955 -0.7432575350033821 10.Jul2018 16.811804 0.030174 0.1798037496953514 09.Jul2018 16.78163 0.158221 0.9517963493528915 06.Jul2018 16.623409 0.075278 0.45490333621361834 05.Jul2018 16.548131 0.052245 0.31671533132564084 03.Jul2018 16.495886 -0.061968 -0.3742513975542966 02.Jul2018 16.557854 0.039533 0.23932819806565087 29.Jun2018 16.518321 -0.059205 -0.3571401426244181 28.Jun2018 16.577526 0.097128 0.5893546988367635 27.Jun2018 16.480398 0.012988 0.07887093355907213 26.Jun2018 16.46741 0.063802 0.3889510161423024 25.Jun2018 16.403608 -0.225488 -1.3559847149839053 22.Jun2018 16.629096 0.054492 0.3287680357250164 21.Jun2018 16.574604 -0.194859 -1.1619871190866398 20.Jun2018 16.769463 0.042652 0.25499182121445624 19.Jun2018 16.726811 -0.022673 -0.1353653640912162 18.Jun2018 16.749484 -0.00768 -0.04583114421986918 15.Jun2018 16.757164 -0.003718 -0.022182603516927094 14.Jun2018 16.760882 0.060252 0.36077680901858195 13.Jun2018 16.70063 -0.057643 -0.3439674243282706 12.Jun2018 16.758273 0.058202 0.34851348835582796 11.Jun2018 16.700071 0.06427 0.38633547011051644 08.Jun2018 16.635801 0.021275 0.12805059861473025 07.Jun2018 16.614526 0.021271 0.12819064131781258 06.Jun2018 16.593255 0.03044 0.18378518385914472 05.Jun2018 16.562815 0.064423 0.39048047833994975 01.Jun2018 16.498392 0.100493 0.6128407059953229 31.May2018 16.397899 -0.224546 -1.350860237468074 30.May2018 16.622445 0.134982 0.8186947864568369 29.May2018 16.487463 -0.161086 -0.9675678042572959 25.May2018 16.648549 0.021982 0.13221009484399274 24.May2018 16.626567 -0.079905 -0.4782876959300563 23.May2018 16.706472 0.051506 0.3092531080519768 22.May2018 16.654966 -0.02995 -0.179503450901401 21.May2018 16.684916 0.16395 0.9923753853134254 18.May2018 16.520966 0.001875 0.011350503487147083 17.May2018 16.519091 0.000184 0.0011138751492456493 16.May2018 16.518907 0.04069 0.2469320558164758 15.May2018 16.478217 -0.003031 -0.018390597605229896 14.May2018 16.481248 -0.017405 -0.10549346058735826 11.May2018 16.498653 -0.032078 -0.1940507047147522 10.May2018 16.530731 0.246874 1.5160658804606304 09.May2018 16.283857 0.043623 0.26861066164440733 08.May2018 16.240234 0.045315 0.2798099823778063 04.May2018 16.194919 0.171152 1.0681133843246722 03.May2018 16.023767 0.031546 0.19725840457057214 02.May2018 15.992221 -0.059721 -0.37204844124156444 01.May2018 16.051942 0.188126 1.1858811272142844 30.Apr2018 15.863816 -0.043229 -0.2717600912048718 27.Apr2018 15.907045 0.183759 1.1687060834484597 26.Apr2018 15.723286 0.124904 0.8007497187849355 25.Apr2018 15.598382 -0.001381 -0.008852698595485072 24.Apr2018 15.599763 -0.134184 -0.8528311427514025 23.Apr2018 15.733947 0.064719 0.41303247358453143 20.Apr2018 15.669228 0.103021 0.6618246821463957 19.Apr2018 15.566207 -0.042832 -0.27440510591331085 18.Apr2018 15.609039 0.132779 0.8579527611968266 17.Apr2018 15.47626 0.146409 0.955058206371347 16.Apr2018 15.329851 -0.006821 -0.04447509863939191 13.Apr2018 15.336672 -0.030058 -0.19560439989509804 12.Apr2018 15.36673 0.034785 0.22687923808753555 11.Apr2018 15.331945 -0.089697 -0.5816306720127468 10.Apr2018 15.421642 0.162155 1.0626504023365924 09.Apr2018 15.259487 0.019849 0.13024587591909992 06.Apr2018 15.239638 -0.301331 -1.9389460206760596 05.Apr2018 15.540969 0.243337 1.590684100650349 04.Apr2018 15.297632 0.050767 0.33296680989829713 03.Apr2018 15.246865 -0.142753 -0.9275928746249582 29.Mar2018 15.389618 0.212457 1.3998467829391807 28.Mar2018 15.177161 -0.003038 -0.020012912874198815 27.Mar2018 15.180199 -0.007992 -0.05261982812831364 26.Mar2018 15.188191 0.159818 1.063441797724877 23.Mar2018 15.028373 -0.32594 -2.1227911662345296 22.Mar2018 15.354313 -0.300402 -1.918923468105296 21.Mar2018 15.654715 -0.069226 -0.4402585840280118 20.Mar2018 15.723941 0.02269 0.14451077815391908 19.Mar2018 15.701251 -0.30106 -1.8813532620382143 16.Mar2018 16.002311 0.038841 0.24331176116470918 15.Mar2018 15.96347 -0.007566 -0.047373257439279455 14.Mar2018 15.971036 -0.026453 -0.16535720074569202 13.Mar2018 15.997489 -0.173489 -1.0728417291768007 12.Mar2018 16.170978 0.001166 0.007210968191837976 09.Mar2018 16.169812 0.137951 0.8604802648925162 08.Mar2018 16.031861 0.148871 0.9372983298484732 07.Mar2018 15.88299 -0.025528 -0.16046749294937468 06.Mar2018 15.908518 0.043238 0.2725322213033744 05.Mar2018 15.86528 -0.016833 -0.10598715674671248 01.Mar2018 15.882113 -0.143927 -0.898082121347507 28.Feb2018 16.02604 -0.098245 -0.6092983347788755 27.Feb2018 16.124285 -0.077092 -0.4758360971416195 26.Feb2018 16.201377 0.183177 1.1435554556691763 23.Feb2018 16.0182 0.141137 0.8889364487625955 22.Feb2018 15.877063 0.039918 0.2520530057658751 21.Feb2018 15.837145 -0.02845 -0.17931883424479195 20.Feb2018 15.865595 -0.045753 -0.28754948983580775 16.Feb2018 15.911348 0.072037 0.4547988230043592 15.Feb2018 15.839311 0.086489 0.5490381342466766 14.Feb2018 15.752822 0.095339 0.608903742702451 13.Feb2018 15.657483 -0.043276 -0.27562998705986125 12.Feb2018 15.700759 0.187375 1.2078280277210955 09.Feb2018 15.513384 0.257186 1.6857804283872038 08.Feb2018 15.256198 -0.546874 -3.4605550110763272 07.Feb2018 15.803072 0.045701 0.29002934563132393 06.Feb2018 15.757371 0.090093 0.5750392633615106 05.Feb2018 15.667278 -0.386213 -2.4057882487989684 02.Feb2018 16.053491 -0.173275 -1.0678344655983822 01.Feb2018 16.226766 -0.02161 -0.1329979069908279 31.Jan2018 16.248376 -0.125471 -0.7662890706136438 30.Jan2018 16.373847 -0.210616 -1.2699597207337976 29.Jan2018 16.584463 0.031377 0.18955377867305226 26.Jan2018 16.553086 0.24466 1.5002060897845078 25.Jan2018 16.308426 -0.07606 -0.46421962825077334 24.Jan2018 16.384486 -0.221918 -1.3363398843000567 23.Jan2018 16.606404 0.006424 0.0386988418058335 22.Jan2018 16.59998 -0.040887 -0.2457023423118519 19.Jan2018 16.640867 0.126407 0.7654322333276413 18.Jan2018 16.51446 -0.084147 -0.5069521797823154 17.Jan2018 16.598607 0.014632 0.08822975191412191 16.Jan2018 16.583975 -0.080676 -0.4841145488135335 12.Jan2018 16.664651 -0.083709 -0.49980415992968863 11.Jan2018 16.74836 0.070262 0.4212830503814044 10.Jan2018 16.678098 -0.007269 -0.04356511906510657 09.Jan2018 16.685367 0.100964 0.6087888722916345 08.Jan2018 16.584403 -0.00965 -0.058153363738201874 05.Jan2018 16.594053 0.092438 0.5601754737339345 04.Jan2018 16.501615 0.086895 0.5293724169525889 03.Jan2018 16.41472 0.155442 0.9560203103729452 02.Jan2018 16.259278 -0.099815 -0.6101499636929749 28.Dec2017 16.359093 -0.016097 -0.0983011494828457 27.Dec2017 16.37519 -0.034466 -0.21003487215088482 21.Dec2017 16.409656 0.104978 0.6438520282338602 20.Dec2017 16.304678 -0.074387 -0.45415901335027364 19.Dec2017 16.379065 0.000446 0.002723062304581357 18.Dec2017 16.378619 0.045 0.275505385548665 15.Dec2017 16.333619 0.192706 1.1938977677408955 14.Dec2017 16.140913 -0.127321 -0.7826356567037331 13.Dec2017 16.268234 -0.041443 -0.2541006790017975 12.Dec2017 16.309677 0.063566 0.3912690243221901 11.Dec2017 16.246111 0.081162 0.5020863350697858 08.Dec2017 16.164949 0.127071 0.7923180360893131 07.Dec2017 16.037878 0.003494 0.021790671846202512 06.Dec2017 16.034384 0.04468 0.27942981308472004 05.Dec2017 15.989704 -0.023275 -0.14535084321287126 04.Dec2017 16.012979 0.021057 0.13167272826868465 01.Dec2017 15.991922 -0.007613 -0.047582632870267795 30.Nov2017 15.999535 -0.125928 -0.7809264143299327 29.Nov2017 16.125463 -0.220058 -1.3462892984567454 28.Nov2017 16.345521 0.218065 1.3521351414631049 27.Nov2017 16.127456 -0.009631 -0.05968239497004633 24.Nov2017 16.137087 -0.010236 -0.0633913126033337 22.Nov2017 16.147323 -0.042626 -0.2632868083772222 21.Nov2017 16.189949 0.131419 0.8183750318366625 20.Nov2017 16.05853 -0.052272 -0.32445312157644296 17.Nov2017 16.110802 -0.030901 -0.19143581070720977 16.Nov2017 16.141703 0.082056 0.5109452281236319 15.Nov2017 16.059647 -0.140073 -0.8646630929423471 14.Nov2017 16.19972 -0.03676 -0.2264037525374958 13.Nov2017 16.23648 0.100839 0.6249457334852703 10.Nov2017 16.135641 -0.140659 -0.8641951794941111 09.Nov2017 16.2763 -0.084935 -0.5191234035816978 08.Nov2017 16.361235 0.080019 0.4914804889266256 07.Nov2017 16.281216 -0.0213 -0.13065467931453034 06.Nov2017 16.302516 -0.057563 -0.35185037920660406 03.Nov2017 16.360079 0.017461 0.10684334664127865 02.Nov2017 16.342618 0.250715 1.5580195828920917 01.Nov2017 16.091903 0.062995 0.3930086815645832 31.Oct2017 16.028908 -0.085294 -0.5293094873702092 30.Oct2017 16.114202 -0.101008 -0.6229213189345065 27.Oct2017 16.21521 0.140934 0.8767673268768061 26.Oct2017 16.074276 0.118313 0.7414970816866396 25.Oct2017 15.955963 -0.224911 -1.3899805412241637 24.Oct2017 16.180874 0.094365 0.586609562087088 23.Oct2017 16.086509 -0.038086 -0.23619818048143223 20.Oct2017 16.124595 0.036364 0.22602857952499564 19.Oct2017 16.088231 -0.018496 -0.11483400693387304 18.Oct2017 16.106727 0.022382 0.13915394130130881 17.Oct2017 16.084345 0.113493 0.7106258326105583 16.Oct2017 15.970852 0.046463 0.29177257601531836 13.Oct2017 15.924389 -0.133299 -0.8301257316744478 12.Oct2017 16.057688 0.02248 0.14019150858535792 11.Oct2017 16.035208 0.059946 0.3752426720763641 10.Oct2017 15.975262 -0.037345 -0.233222485258022 09.Oct2017 16.012607 -0.100077 -0.621106949034686 06.Oct2017 16.112684 0.085987 0.5365235269625426 05.Oct2017 16.026697 0.213917 1.3528108276975965 04.Oct2017 15.81278 -0.029767 -0.18789276749502462 03.Oct2017 15.842547 0.072766 0.4614268264093205 02.Oct2017 15.769781 0.199338 1.2802333241257169 29.Sept2017 15.570443 0.096796 0.6255538852605336 28.Sept2017 15.473647 -0.032223 -0.20781162230819683 27.Sept2017 15.50587 0.083967 0.5444658807671141 26.Sept2017 15.421903 0.034071 0.22141520650862317 25.Sept2017 15.387832 0.007195 0.04677959696987843 22.Sept2017 15.380637 0.050971 0.33249909032590796 21.Sept2017 15.329666 -0.041364 -0.2691036319622042 20.Sept2017 15.37103 -0.0273 -0.17729195308841933 19.Sept2017 15.39833 0.054396 0.35451143103196353 18.Sept2017 15.343934 0.091557 0.6002802055050174 15.Sept2017 15.252377 -0.244603 -1.5783914027120123 14.Sept2017 15.49698 -0.163951 -1.0468790137699988 13.Sept2017 15.660931 0.032063 0.20515241410958235 12.Sept2017 15.628868 -0.046505 -0.29667555598198525 11.Sept2017 15.675373 0.136635 0.8793185135112002 08.Sept2017 15.538738 -0.087485 -0.5598601786240988 07.Sept2017 15.626223 -0.001045 -0.006687029364313711 06.Sept2017 15.627268 -0.014452 -0.09239393110220614 05.Sept2017 15.64172 -0.15458 -0.9785835923602363 01.Sept2017 15.7963 -0.0574 -0.3620605915338375 31.Aug2017 15.8537 0.082711 0.5244503055578823 30.Aug2017 15.770989 0.055686 0.3543425156995064 29.Aug2017 15.715303 -0.079748 -0.5048923235512187 25.Aug2017 15.795051 -0.05797 -0.3656716281395199 24.Aug2017 15.853021 -0.02351 -0.1480802071938763 23.Aug2017 15.876531 0.025459 0.1606137427172118 22.Aug2017 15.851072 0.193679 1.2369811500548016 21.Aug2017 15.657393 -0.044325 -0.2822939502543607 18.Aug2017 15.701718 -0.009634 -0.061318720374923814 17.Aug2017 15.711352 -0.162019 -1.0206968639490628 16.Aug2017 15.873371 0.020393 0.12863829117784684 15.Aug2017 15.852978 0.135292 0.8607628374812933 14.Aug2017 15.717686 0.109406 0.7009484709397833 11.Aug2017 15.60828 -0.005606 -0.03590393832771675 10.Aug2017 15.613886 -0.162822 -1.0320403977813368 09.Aug2017 15.776708 -0.077666 -0.4898711232622619 08.Aug2017 15.854374 0.038321 0.24229180314456458 07.Aug2017 15.816053 0.049056 0.3111309020988588 04.Aug2017 15.766997 0.11839 0.75655296346825 03.Aug2017 15.648607 0.088326 0.5676375638717578 02.Aug2017 15.560281 0.009616 0.06183658383741145 01.Aug2017 15.550665 0.017157 0.11045154771221027 31.Jul2017 15.533508 -0.071125 -0.45579412216871745 28.Jul2017 15.604633 -0.066054 -0.4215131091572437 27.Jul2017 15.670687 -0.020343 -0.12964732079410976 26.Jul2017 15.69103 0.00136 0.008668123676278724 25.Jul2017 15.68967 0.044925 0.28715712528392123 24.Jul2017 15.644745 -0.100346 -0.6373161006182816 21.Jul2017 15.745091 -0.042727 -0.270632711879501 20.Jul2017 15.787818 0.106851 0.6814056811674943 19.Jul2017 15.680967 0.044305 0.28334052370000706 18.Jul2017 15.636662 0.067872 0.4359491007329407 17.Jul2017 15.56879 0.023343 0.15015972200735045 14.Jul2017 15.545447 -0.091453 -0.5848537753646823 13.Jul2017 15.6369 -0.020104 -0.12840259860698763 12.Jul2017 15.657004 0.083282 0.5347597703362112 11.Jul2017 15.573722 0.013492 0.08670822989120341 10.Jul2017 15.56023 0.05423 0.3497355862246872 07.Jul2017 15.506 0.11503 0.7473862920920514 06.Jul2017 15.39097 -0.116677 -0.7523836465970627 05.Jul2017 15.507647 0.014647 0.09453946943781062 03.Jul2017 15.493 0.096498 0.6267527520212058 30.Jun2017 15.396502 -0.016596 -0.10767465437512952 29.Jun2017 15.413098 -0.166033 -1.0657398028169864 28.Jun2017 15.579131 -0.077798 -0.4968918234220772 27.Jun2017 15.656929 -0.126953 -0.8043205087316289 26.Jun2017 15.783882 0.019393 0.12301699090912493 23.Jun2017 15.764489 -0.067265 -0.42487395900668995 22.Jun2017 15.831754 0.016906 0.10689954149417054 21.Jun2017 15.814848 -0.079484 -0.500077637739038 20.Jun2017 15.894332 0.05976 0.37740205418877126 19.Jun2017 15.834572 0.165133 1.0538539382296968 16.Jun2017 15.669439 0.00469 0.02993983497597057 15.Jun2017 15.664749 -0.081408 -0.517002339046918 14.Jun2017 15.746157 -0.05412 -0.3425256405314919 13.Jun2017 15.800277 0.013277 0.08410084246531957 12.Jun2017 15.787 0.052812 0.3356512582663942 09.Jun2017 15.734188 0.239145 1.543364545680835 08.Jun2017 15.495043 -0.0078 -0.05031335220256052 07.Jun2017 15.502843 -0.069157 -0.44411122527613667 06.Jun2017 15.572 -0.086233 -0.5507198673055893 02.Jun2017 15.658233 0.120498 0.775518439463667 01.Jun2017 15.537735 0.104584 0.6776581140170274 31.May2017 15.433151 -0.1607 -1.0305344074404712 30.May2017 15.593851 -0.101283 -0.6453146561220822 26.May2017 15.695134 0.169626 1.092563283597548 25.May2017 15.525508 0.061537 0.397937890597441 24.May2017 15.463971 0.047095 0.3054769331996962 23.May2017 15.416876 0.057027 0.3712731811360906 22.May2017 15.359849 0.094564 0.6194709106315408 19.May2017 15.265285 0.081486 0.5366641115309811 18.May2017 15.183799 -0.040005 -0.2627792633168425 17.May2017 15.223804 -0.25286 -1.6338146256841914 16.May2017 15.476664 0.042197 0.2733946044265733 15.May2017 15.434467 0.04221 0.27422878918926574 12.May2017 15.392257 -0.000967 -0.0062819848525559035 11.May2017 15.393224 0.053373 0.34793688674029494 10.May2017 15.339851 0.02466 0.16101660109886975 09.May2017 15.315191 -0.041626 -0.2710587747447925 08.May2017 15.356817 0.031817 0.20761500815660686 05.May2017 15.325 0.032222 0.21070076345841154 04.May2017 15.292778 0.008998 0.05887287045482204 03.May2017 15.28378 0.008866 0.0580428799795534 02.May2017 15.274914 0.080728 0.5313084886548052 28.Apr2017 15.194 -0.07 -0.4585953878406709 27.Apr2017 15.264 -0.054219 -0.3539510696380565 26.Apr2017 15.318219 -0.031453 -0.2049099159903873 25.Apr2017 15.349672 0.027127 0.17703978027148884 24.Apr2017 15.322545 0.244558 1.6219539120175657 21.Apr2017 15.077987 0.043646 0.290308700594193 20.Apr2017 15.034341 0.058774 0.392465941356344 19.Apr2017 14.975567 -0.071969 -0.4782776396082388 18.Apr2017 15.047536 -0.258464 -1.6886449758264732 13.Apr2017 15.306 -0.091004 -0.5910500510359028 12.Apr2017 15.397004 -0.069265 -0.4478455663741527 11.Apr2017 15.466269 -0.064426 -0.4148301154584518 10.Apr2017 15.530695 -0.030366 -0.19514093544135583 07.Apr2017 15.561061 0.121521 0.7870765579803544 06.Apr2017 15.43954 -0.014427 -0.09335467068099731 05.Apr2017 15.453967 -0.070512 -0.4541988172356702 04.Apr2017 15.524479 0.049721 0.3213038937345579 03.Apr2017 15.474758 -0.008242 -0.053232577665827036 31.Mar2017 15.483 -0.064762 -0.41653583326011806 30.Mar2017 15.547762 -0.070376 -0.4506042909852634 29.Mar2017 15.618138 0.147332 0.952322716734991 28.Mar2017 15.470806 0.157821 1.0306351113123928 27.Mar2017 15.312985 -0.104548 -0.6781110830117892 24.Mar2017 15.417533 0.05099 0.3318247962472757 23.Mar2017 15.366543 -0.04197 -0.2723818969422942 22.Mar2017 15.408513 -0.0259 -0.16780683528424437 21.Mar2017 15.434413 -0.262143 -1.6700669879430876 20.Mar2017 15.696556 -0.010074 -0.06413851984798775 17.Mar2017 15.70663 -0.010714 -0.06816673351426297 16.Mar2017 15.717344 -0.101202 -0.6397680292487059 15.Mar2017 15.818546 0.025689 0.16266214529771275 14.Mar2017 15.792857 0.024547 0.15567299222300932 13.Mar2017 15.76831 -0.048557 -0.306995057870816 10.Mar2017 15.816867 0.064005 0.40630712057275686 09.Mar2017 15.752862 0.034992 0.22262558476434785 08.Mar2017 15.71787 -0.01413 -0.08981693363844394 07.Mar2017 15.732 0.035263 0.22465178590938994 06.Mar2017 15.696737 -0.016207 -0.10314426119000997 03.Mar2017 15.712944 0.028944 0.18454475899005357 02.Mar2017 15.684 -0.017549 -0.11176604295537976 01.Mar2017 15.701549 0.311307 2.02275571755142 28.Feb2017 15.390242 -0.041795 -0.27083268398073435 27.Feb2017 15.432037 0.037206 0.24167852183632285 24.Feb2017 15.394831 0.033197 0.2161033129678783 23.Feb2017 15.361634 -0.083049 -0.5377190324981096 22.Feb2017 15.444683 0.010372 0.06720092655901518 21.Feb2017 15.434311 0.009311 0.06036304700162075 17.Feb2017 15.425 0.086794 0.5658680030767614 16.Feb2017 15.338206 -0.030919 -0.20117605914455117 15.Feb2017 15.369125 0.095685 0.6264796928524288 14.Feb2017 15.27344 0.052861 0.34729953440010397 13.Feb2017 15.220579 0.047403 0.31241316913479417 10.Feb2017 15.173176 0.113895 0.7563110084737777 09.Feb2017 15.059281 0.058764 0.39174649780404236 08.Feb2017 15.000517 -0.084109 -0.5575809436707281 07.Feb2017 15.084626 0.011846 0.07859200492543512 06.Feb2017 15.07278 0.013138 0.08723978963112138 03.Feb2017 15.059642 0.116425 0.7791160363929668 02.Feb2017 14.943217 0.151435 1.0237779329089625 01.Feb2017 14.791782 -0.067892 -0.4568875467927493 31.Jan2017 14.859674 -0.077576 -0.5193459304758239 30.Jan2017 14.93725 -0.050919 -0.3397279547621861 27.Jan2017 14.988169 0.04488 0.30033548839214713 26.Jan2017 14.943289 0.012949 0.08672943817756328 25.Jan2017 14.93034 0.006959 0.04663152404940945 24.Jan2017 14.923381 0.049184 0.3306665899342331 23.Jan2017 14.874197 -0.215943 -1.4310205206843674 20.Jan2017 15.09014 0.035821 0.23794500435390004 19.Jan2017 15.054319 -0.033526 -0.22220535802163927 18.Jan2017 15.087845 0.076961 0.5127013172575313 17.Jan2017 15.010884 -0.302116 -1.97293802651342 13.Jan2017 15.313 0.092181 0.6056244411026765 12.Jan2017 15.220819 -0.146985 -0.956447648603535 11.Jan2017 15.367804 0.133443 0.8759343434227402 10.Jan2017 15.234361 -0.023312 -0.15278869851254512 09.Jan2017 15.257673 0.163669 1.0843312351050125 06.Jan2017 15.094004 0.130138 0.8696816718353398 05.Jan2017 14.963866 -0.0753 -0.5006926580902159 04.Jan2017 15.039166 0.067503 0.4508717568649521 03.Jan2017 14.971663 0.026663 0.17840749414519907 29.Dec2016 14.945 0.023 0.1541348344725908 28.Dec2016 14.922 0.024 0.16109544905356424 22.Dec2016 14.898 0.076 0.5127513156119282 21.Dec2016 14.822 -0.036 -0.24229371382420245 20.Dec2016 14.858 0.069043 0.46685510005878034 19.Dec2016 14.788957 0.083999 0.5712291051766349 16.Dec2016 14.704958 -0.030042 -0.2038819138106549 15.Dec2016 14.735 0.26959 1.8636872373475761 14.Dec2016 14.46541 -0.10559 -0.7246585683892663 13.Dec2016 14.571 0.096 0.6632124352331606 12.Dec2016 14.475 -0.111697 -0.7657456653826429 09.Dec2016 14.586697 0.041697 0.28667583361980065 08.Dec2016 14.545 0.094 0.6504740156390562 07.Dec2016 14.451 0.292021 2.062443909267752 06.Dec2016 14.158979 0.072979 0.5180959818259264 05.Dec2016 14.086 0.023772 0.169048603108981 02.Dec2016 14.062228 -0.038772 -0.27495922275015955 01.Dec2016 14.101 -0.171 -1.1981502242152466 30.Nov2016 14.272 -0.077416 -0.5395062767711244 29.Nov2016 14.349416 -0.087584 -0.6066634342314885 28.Nov2016 14.437 -0.019714 -0.13636570523564345 25.Nov2016 14.456714 0.033714 0.23375164667544893 23.Nov2016 14.423 0.002328 0.01614349178734528 22.Nov2016 14.420672 0.079672 0.5555540059967924 21.Nov2016 14.341 -0.079134 -0.5487743733865441 18.Nov2016 14.420134 0.064134 0.44674003900808024 17.Nov2016 14.356 0.057 0.39862927477445975 16.Nov2016 14.299 -0.068 -0.4733068838310016 15.Nov2016 14.367 0.162189 1.1417892149357003 14.Nov2016 14.204811 0.111273 0.789532053626279 11.Nov2016 14.093538 -0.152462 -1.0702091815246384 10.Nov2016 14.246 -0.001 -0.007019021548396153 09.Nov2016 14.247 -0.005 -0.03508279539713725 08.Nov2016 14.252 0.043 0.30262509676965305 07.Nov2016 14.209 0.385724 2.790394983070583 04.Nov2016 13.823276 -0.160724 -1.1493421052631578 03.Nov2016 13.984 -0.204 -1.4378347899633492 02.Nov2016 14.188 -0.205 -1.4243034808587507 01.Nov2016 14.393 -0.071136 -0.4918095349767176 31.Oct2016 14.464136 -0.071411 -0.49128526088491886 28.Oct2016 14.535547 -0.000453 -0.003116400660429279 27.Oct2016 14.536 0.03 0.20681097476906107 26.Oct2016 14.506 -0.137 -0.9356006282865533 25.Oct2016 14.643 0.047272 0.3238755888024222 24.Oct2016 14.595728 0.031347 0.21523056832968046 21.Oct2016 14.564381 0.031381 0.21592926443267046 20.Oct2016 14.533 0.038 0.26215936529837874 19.Oct2016 14.495 0.061 0.4226132742136622 18.Oct2016 14.434 -0.064903 -0.4476407628908201 17.Oct2016 14.498903 0.000981 0.006766486948957237 14.Oct2016 14.497922 0.029922 0.2068150400884711 13.Oct2016 14.468 -0.055 -0.37870963299593746 12.Oct2016 14.523 0.009 0.06200909466721786 11.Oct2016 14.514 0.014 0.09655172413793103 10.Oct2016 14.5 0.16 1.1157601115760112 07.Oct2016 14.34 0.164175 1.1581336535968807 06.Oct2016 14.175825 0.084825 0.6019799872258889 05.Oct2016 14.091 0.042 0.29895366218236175 04.Oct2016 14.049 0.051 0.3643377625375054 03.Oct2016 13.998 0.142483 1.0283484910739888 30.Sept2016 13.855517 0.035517 0.2569971056439942 29.Sept2016 13.82 -0.037 -0.2670130619903298 28.Sept2016 13.857 0.053 0.3839466821211243 27.Sept2016 13.804 0.029189 0.2119012739993311 26.Sept2016 13.774811 -0.13298 -0.9561547193224287 23.Sept2016 13.907791 0.060791 0.43901928215497943 22.Sept2016 13.847 0.005 0.03612194769541974 21.Sept2016 13.842 0.14 1.0217486498321413 20.Sept2016 13.702 0.116 0.8538201089356691 19.Sept2016 13.586 0.073875 0.5467311766283985 16.Sept2016 13.512125 0.047559 0.35321598928624953 15.Sept2016 13.464566 0.086566 0.6470772910748991 14.Sept2016 13.378 -0.015 -0.11199880534607631 13.Sept2016 13.393 -0.039 -0.29035139964264445 12.Sept2016 13.432 0.013465 0.1003462747609929 09.Sept2016 13.418535 -0.228465 -1.6741041987249945 08.Sept2016 13.647 0.00666 0.04882576240768192 07.Sept2016 13.64034 0.10134 0.7485043208508753 06.Sept2016 13.539 -0.034 -0.2504973108376925 02.Sept2016 13.573 0.078 0.5779918488329011 01.Sept2016 13.495 -0.176426 -1.2904725520220055 31.Aug2016 13.671426 -0.088574 -0.6437063953488372 30.Aug2016 13.76 0.095 0.6952067325283571 26.Aug2016 13.665 -0.023 -0.1680303915838691 25.Aug2016 13.688 0.031 0.22698982206926852 24.Aug2016 13.657 -0.121 -0.8782116417477137 23.Aug2016 13.778 0.008397 0.060982150320528485 22.Aug2016 13.769603 -0.094481 -0.6814802910888307 19.Aug2016 13.864084 0.077084 0.5591064045840284 18.Aug2016 13.787 -0.118 -0.8486156058971593 17.Aug2016 13.905 -0.042 -0.30114003011400303 16.Aug2016 13.947 -0.164 -1.1622138756998086 15.Aug2016 14.111 0.088063 0.6279925524873997 12.Aug2016 14.022937 0.038937 0.2784396453089245 11.Aug2016 13.984 0.122 0.8801038811138364 10.Aug2016 13.862 -0.028 -0.2015838732901368 09.Aug2016 13.89 0.12 0.8714596949891068 08.Aug2016 13.77 0.048016 0.34992024476926953 05.Aug2016 13.721984 0.141297 1.040426010849083 04.Aug2016 13.580687 0.239687 1.7966194438198035 03.Aug2016 13.341 -0.034 -0.2542056074766355 02.Aug2016 13.375 -0.198 -1.4587784572312679 01.Aug2016 13.573 0.041961 0.3101092236893264 29.Jul2016 13.531039 -0.044961 -0.3311800235710077 28.Jul2016 13.576 0.001 0.007366482504604052 27.Jul2016 13.575 0.006 0.044218439089100156 26.Jul2016 13.569 0.024987 0.18448741890605097 25.Jul2016 13.544013 -0.066826 -0.49097634613119734 22.Jul2016 13.610839 0.149839 1.1131342396553006 21.Jul2016 13.461 -0.056 -0.4142931123770067 20.Jul2016 13.517 0.026 0.19272107330813135 19.Jul2016 13.491 0.108 0.8069939475453934 18.Jul2016 13.383 -0.022414 -0.16720110247993833 15.Jul2016 13.405414 0.069414 0.520500899820036 14.Jul2016 13.336 -0.034 -0.2543006731488407 13.Jul2016 13.37 -0.008 -0.05979967110180894 12.Jul2016 13.378 -0.082 -0.6092124814264487 11.Jul2016 13.46 0.08155 0.6095623932518341 08.Jul2016 13.37845 0.12035 0.9077469622344077 07.Jul2016 13.2581 -0.0259 -0.19497139415838602 06.Jul2016 13.284 0.133725 1.0168988861449666 05.Jul2016 13.150275 0.099275 0.7606696804842541 01.Jul2016 13.051 0.156998 1.217604898773864 30.Jun2016 12.894002 0.295002 2.341471545360743 29.Jun2016 12.599 0.085 0.6792392520377177 28.Jun2016 12.514 0.055 0.44144794927361747 27.Jun2016 12.459 0.16126 1.3112978482225188 24.Jun2016 12.29774 0.38774 3.255583543240974 23.Jun2016 11.91 0.072516 0.612596392949718 22.Jun2016 11.837484 -0.016516 -0.13932849670997133 21.Jun2016 11.854 0.051 0.4320935355418114 20.Jun2016 11.803 -0.123213 -1.0331276156144453 17.Jun2016 11.926213 -0.136787 -1.133938489596286 16.Jun2016 12.063 0.067 0.5585195065021674 15.Jun2016 11.996 -0.042289 -0.35128746286120893 14.Jun2016 12.038289 0.028149 0.23437695147600277 13.Jun2016 12.01014 -0.097402 -0.8044737734545955 10.Jun2016 12.107542 -0.052458 -0.4313980263157895 09.Jun2016 12.16 -0.003 -0.024664967524459427 08.Jun2016 12.163 0.038 0.3134020618556701 07.Jun2016 12.125 0.082 0.6808934650834509 03.Jun2016 12.043 -0.024 -0.19888953343830282 02.Jun2016 12.067 -0.019892 -0.16457497924197553 01.Jun2016 12.086892 0.107236 0.8951509125136815 31.May2016 11.979656 -0.051444 -0.42759182452144856 27.May2016 12.0311 0.0801 0.67023680026776 26.May2016 11.951 0.056 0.4707860445565364 25.May2016 11.895 0.017438 0.14681464091705015 24.May2016 11.878 0.01673 0.14104729088874968 23.May2016 11.86127 0.013849 0.11689463892605825 20.May2016 11.847421 0.146805 1.2546775315077427 19.May2016 11.700616 -0.066384 -0.5641539899719554 18.May2016 11.767 -0.126 -1.0594467333725721 17.May2016 11.893 -0.100978 -0.8419058297422256 16.May2016 11.993978 0.049303 0.41276133507190443 13.May2016 11.944675 0.025781 0.21630362682980483 12.May2016 11.918894 -0.050554 -0.42235865847781784 11.May2016 11.969448 -0.059367 -0.4935398873455116 10.May2016 12.028815 0.087245 0.7305990753309657 09.May2016 11.94157 0.024233 0.20334240778791438 06.May2016 11.917337 0.068178 0.5753826073225956 05.May2016 11.849159 -0.029397 -0.24747957580029087 04.May2016 11.878556 -0.047139 -0.3952725606348309 03.May2016 11.925695 -0.00235 -0.01970146826240176 29.Apr2016 11.928 -0.106011 -0.8809282291664849 28.Apr2016 12.034011 -0.089654 -0.7394958537702914 27.Apr2016 12.123665 0.042693 0.35339043911367396 26.Apr2016 12.080972 -0.047047 -0.38791990678774496 25.Apr2016 12.128019 -0.098455 -0.8052607808269171 22.Apr2016 12.226474 -0.092971 -0.7546687371062576 21.Apr2016 12.319445 0.022949 0.18663040267731557 20.Apr2016 12.296496 0.014363 0.11694222819440239 19.Apr2016 12.282133 0.021689 0.1769022394295019 18.Apr2016 12.260444 -0.049218 -0.3998322618443951 15.Apr2016 12.309662 -0.041811 -0.33851023274713876 14.Apr2016 12.351473 0.102718 0.8385995148078315 13.Apr2016 12.248755 0.164009 1.3571571963531546 12.Apr2016 12.084746 0.134413 1.1247636362936497 11.Apr2016 11.950333 -0.132633 -1.0976857834409202 08.Apr2016 12.082966 0.069972 0.5824692828448927 07.Apr2016 12.012994 -0.092103 -0.7608613132137644 06.Apr2016 12.105097 0.151682 1.2689428083940866 05.Apr2016 11.953415 -0.029753 -0.24828993468171354 04.Apr2016 11.983168 -0.080759 -0.6694254698325015 01.Apr2016 12.063927 0.097904 0.8181832844546597 31.Mar2016 11.966023 0.027874 0.23348678258245897 30.Mar2016 11.938149 -0.027953 -0.23360155211780745 29.Mar2016 11.966102 0.008459 0.07074136600331687 24.Mar2016 11.957643 -0.096357 -0.799377799900448 23.Mar2016 12.054 0.001062 0.008811129701322615 22.Mar2016 12.052938 0.154381 1.297476660405123 21.Mar2016 11.898557 0.078195 0.6615279633567906 18.Mar2016 11.820362 0.001005 0.00850300062854519 17.Mar2016 11.819357 -0.168521 -1.4057617202977875 16.Mar2016 11.987878 0.075664 0.6351799925689716 15.Mar2016 11.912214 0.07138 0.6028291588244544 14.Mar2016 11.840834 0.067749 0.5754566453907366 11.Mar2016 11.773085 0.140958 1.211799011479156 10.Mar2016 11.632127 -0.076627 -0.6544419670957302 09.Mar2016 11.708754 0.023264 0.1990845056561599 08.Mar2016 11.68549 -0.103704 -0.8796530110540212 07.Mar2016 11.789194 0.006688 0.05676211834731932 04.Mar2016 11.782506 0.023273 0.19791256793704148 03.Mar2016 11.759233 0.002745 0.02334880961048912 02.Mar2016 11.756488 -0.024618 -0.2089617052932042 01.Mar2016 11.781106 0.222962 1.9290467396841569 29.Feb2016 11.558144 -0.158436 -1.352237598343544 26.Feb2016 11.71658 0.074706 0.6417008120857518 25.Feb2016 11.641874 0.136336 1.1849597993592302 24.Feb2016 11.505538 0.096021 0.8415868962726468 23.Feb2016 11.409517 -0.102625 -0.8914500880896014 22.Feb2016 11.512142 0.252149 2.2393353175263964 19.Feb2016 11.259993 0.038177 0.3402034037984583 18.Feb2016 11.221816 -0.038084 -0.338226804856171 17.Feb2016 11.2599 0.171072 1.5427419381020249 16.Feb2016 11.088828 0.356828 3.324897502795378 12.Feb2016 10.732 0.112404 1.058458344366396 11.Feb2016 10.619596 -0.111106 -1.0354029028110183 10.Feb2016 10.730702 0.007688 0.07169626002539957 09.Feb2016 10.723014 -0.154487 -1.420243491588739 08.Feb2016 10.877501 -0.098867 -0.9007259960671873 05.Feb2016 10.976368 -0.106715 -0.9628638529549945 04.Feb2016 11.083083 0.067237 0.6103661942986495 03.Feb2016 11.015846 -0.150788 -1.3503442487682502 02.Feb2016 11.166634 -0.200588 -1.764617599621086 01.Feb2016 11.367222 -0.117449 -1.0226588119067581 29.Jan2016 11.484671 0.375671 3.3816815194887027 28.Jan2016 11.109 -0.092589 -0.8265702303485692 27.Jan2016 11.201589 0.023311 0.20853838131418811 26.Jan2016 11.178278 0.061779 0.5557415153817762 25.Jan2016 11.116499 -0.060999 -0.5457303593344414 22.Jan2016 11.177498 0.130081 1.1774788622535024 21.Jan2016 11.047417 0.08531 0.7782263026624352 20.Jan2016 10.962107 -0.243778 -2.1754462052751746 19.Jan2016 11.205885 0.124885 1.1270192220918689 15.Jan2016 11.081 -0.137634 -1.2268338551734552 14.Jan2016 11.218634 0.073393 0.6585142483684292 13.Jan2016 11.145241 -0.183233 -1.617455272440048 12.Jan2016 11.328474 0.156732 1.402932505960127 11.Jan2016 11.171742 -0.022243 -0.19870492947775079 08.Jan2016 11.193985 -0.083509 -0.7404925243143556 07.Jan2016 11.277494 -0.210022 -1.828262959546694 06.Jan2016 11.487516 -0.111769 -0.963585255470488 05.Jan2016 11.599285 0.029258 0.2528775429823975 04.Jan2016 11.570027 -0.206973 -1.7574339814893436 30.Dec2015 11.777 -0.095 -0.8002021563342318 29.Dec2015 11.872 0.161 1.3747758517632995 23.Dec2015 11.711 0.114392 0.9864263757126221 22.Dec2015 11.596608 0.12699 1.1071859585907744 21.Dec2015 11.469618 0.042618 0.372958781832502 18.Dec2015 11.427 -0.157 -1.355317679558011 17.Dec2015 11.584 0.000468 0.004040218475677367 16.Dec2015 11.583532 0.186578 1.637086540842404 15.Dec2015 11.396954 0.153913 1.3689623652533154 14.Dec2015 11.243041 0.032184 0.28707885579131015 11.Dec2015 11.210857 -0.215833 -1.8888497018821724 10.Dec2015 11.42669 0.006479 0.05673275213566544 09.Dec2015 11.420211 -0.189773 -1.6345672827800624 08.Dec2015 11.609984 -0.042247 -0.36256576101177534 07.Dec2015 11.652231 -0.030025 -0.2570137137895283 04.Dec2015 11.682256 0.062283 0.5359995242673972 03.Dec2015 11.619973 -0.197266 -1.6693070183314394 02.Dec2015 11.817239 -0.008265 -0.06989131287765832 01.Dec2015 11.825504 0.107663 0.9187955357987875 30.Nov2015 11.717841 -0.083201 -0.7050309625200893 27.Nov2015 11.801042 0.030042 0.2552204570554753 25.Nov2015 11.771 0.014821 0.12606987355330332 24.Nov2015 11.756179 0.037897 0.32340064866163826 23.Nov2015 11.718282 0.031096 0.2660691803826858 20.Nov2015 11.687186 0.071842 0.6185094475032337 19.Nov2015 11.615344 -0.001594 -0.013721343782673198 18.Nov2015 11.616938 0.110998 0.9647017105947016 17.Nov2015 11.50594 0.048299 0.42154401591043045 16.Nov2015 11.457641 0.085546 0.7522448590167423 13.Nov2015 11.372095 -0.115373 -1.0043379446193017 12.Nov2015 11.487468 -0.13435 -1.1560153497499273 11.Nov2015 11.621818 -0.058182 -0.4981335616438356 10.Nov2015 11.68 -0.007485 -0.0640428629427118 09.Nov2015 11.687485 -0.110514 -0.936718167207846 06.Nov2015 11.797999 0.093999 0.8031356801093643 05.Nov2015 11.704 0.080944 0.6964089306633299 04.Nov2015 11.623056 -0.01121 -0.09635330668905112 03.Nov2015 11.634266 0.034609 0.2983622705395513 02.Nov2015 11.599657 0.075812 0.6578707020096157 30.Oct2015 11.523845 -0.117024 -1.0052857737682641 29.Oct2015 11.640869 -0.032888 -0.28172592593798207 28.Oct2015 11.673757 0.117308 1.0150869008291388 27.Oct2015 11.556449 -0.024682 -0.21312253526879196 26.Oct2015 11.581131 -0.017217 -0.1484435542027192 23.Oct2015 11.598348 0.162827 1.4238704122007209 22.Oct2015 11.435521 0.149147 1.321478448259822 21.Oct2015 11.286374 -0.030265 -0.267438061777883 20.Oct2015 11.316639 -0.002249 -0.019869443005355297 19.Oct2015 11.318888 -0.049424 -0.43475231855001867 16.Oct2015 11.368312 0.064149 0.5674812013945659 15.Oct2015 11.304163 0.135146 1.2100080069714283 14.Oct2015 11.169017 -0.207789 -1.8264265031855162 13.Oct2015 11.376806 -0.002846 -0.025009552137446735 12.Oct2015 11.379652 -0.021348 -0.18724673274274187 09.Oct2015 11.401 0.05757 0.5075184490052832 08.Oct2015 11.34343 0.082729 0.7346700707176222 07.Oct2015 11.260701 0.011282 0.10028962384635152 06.Oct2015 11.249419 -0.001502 -0.013350018189621988 05.Oct2015 11.250921 0.226189 2.0516507793568133 02.Oct2015 11.024732 0.098049 0.89733544937654 01.Oct2015 10.926683 0.03742 0.3436412546928107 30.Sept2015 10.889263 0.20874 1.9543986750461564 29.Sept2015 10.680523 -0.036331 -0.3390080708386995 28.Sept2015 10.716854 -0.230146 -2.1023659450077647 25.Sept2015 10.947 0.120264 1.1108056943477702 24.Sept2015 10.826736 -0.095111 -0.8708325615621607 23.Sept2015 10.921847 0.055641 0.5120554497126227 22.Sept2015 10.866206 -0.089959 -0.8210810990889604 21.Sept2015 10.956165 0.061165 0.5614043139054612 18.Sept2015 10.895 -0.195008 -1.7584117162043527 17.Sept2015 11.090008 -0.01375 -0.1238319495075451 16.Sept2015 11.103758 0.021739 0.19616461585203923 15.Sept2015 11.082019 0.115177 1.050229409706094 14.Sept2015 10.966842 -0.032018 -0.291102896118325 11.Sept2015 10.99886 0.029077 0.26506449580634367 10.Sept2015 10.969783 -0.060086 -0.5447571498809278 09.Sept2015 11.029869 0.002094 0.01898841788121357 08.Sept2015 11.027775 0.076775 0.7010775271664688 04.Sept2015 10.951 -0.14586 -1.3144258826370703 03.Sept2015 11.09686 0.098007 0.8910656411173056 02.Sept2015 10.998853 0.1268 1.1662930635087965 01.Sept2015 10.872053 -0.368881 -3.281586743592659 28.Aug2015 11.240934 0.025001 0.22290611044128028 27.Aug2015 11.215933 0.343606 3.1603721999899377 26.Aug2015 10.872327 0.330245 3.132635469919509 25.Aug2015 10.542082 -0.009506 -0.09009070483040088 24.Aug2015 10.551588 -0.454766 -4.131849657025388 21.Aug2015 11.006354 -0.307934 -2.7216383390629617 20.Aug2015 11.314288 -0.20568 -1.7854216261711837 19.Aug2015 11.519968 -0.115319 -0.9911143575573168 18.Aug2015 11.635287 -0.072456 -0.618872484645418 17.Aug2015 11.707743 0.042836 0.36722110171988515 14.Aug2015 11.664907 -0.001939 -0.01661974453078407 13.Aug2015 11.666846 0.038457 0.3307164904786037 12.Aug2015 11.628389 -0.095175 -0.8118265060010761 11.Aug2015 11.723564 -0.133116 -1.1227088864673753 10.Aug2015 11.85668 0.073047 0.6199021982439541 07.Aug2015 11.783633 -0.011128 -0.0943469732027635 06.Aug2015 11.794761 0.013969 0.11857437089119305 05.Aug2015 11.780792 0.020763 0.17655568706505742 04.Aug2015 11.760029 -0.001744 -0.014827696470591636 03.Aug2015 11.761773 -0.037117 -0.3145804393464131 31.Jul2015 11.79889 0.044019 0.37447454761519716 30.Jul2015 11.754871 0.024732 0.21084149130713625 29.Jul2015 11.730139 0.038139 0.32619739993157715 28.Jul2015 11.692 0.086 0.7409960365328279 27.Jul2015 11.606 -0.133151 -1.134247272226075 24.Jul2015 11.739151 -0.099005 -0.8363211297435175 23.Jul2015 11.838156 0.057656 0.48941895505284155 22.Jul2015 11.7805 -0.129428 -1.0867236141142078 21.Jul2015 11.909928 -0.00784 -0.06578413004851244 20.Jul2015 11.917768 0.043281 0.3644873247997998 17.Jul2015 11.874487 -0.041025 -0.3442990951626753 16.Jul2015 11.915512 0.110477 0.9358464417936923 15.Jul2015 11.805035 -0.042074 -0.3551414948575218 14.Jul2015 11.847109 0.04038 0.3420083581151054 13.Jul2015 11.806729 0.08968 0.7653804298334845 10.Jul2015 11.717049 0.081984 0.7046286376569447 09.Jul2015 11.635065 0.046979 0.4054077610400889 08.Jul2015 11.588086 -0.071853 -0.616238215311418 07.Jul2015 11.659939 0.106008 0.9175059120571172 06.Jul2015 11.553931 -0.113069 -0.969135167566641 02.Jul2015 11.667 0.018762 0.16107157151150242 01.Jul2015 11.648238 0.147845 1.2855647628737557 30.Jun2015 11.500393 -0.000373 -0.0032432622314026737 29.Jun2015 11.500766 -0.263662 -2.241179936670104 26.Jun2015 11.764428 -0.037307 -0.3161145373964082 25.Jun2015 11.801735 -0.032332 -0.2732112299178296 24.Jun2015 11.834067 -0.061185 -0.514364891134715 23.Jun2015 11.895252 0.067308 0.5690591703849799 22.Jun2015 11.827944 0.188988 1.623753883080235 19.Jun2015 11.638956 -0.04146 -0.35495311125905105 18.Jun2015 11.680416 -0.000963 -0.008243889698296751 17.Jun2015 11.681379 -0.074444 -0.6332521338574084 16.Jun2015 11.755823 -0.016771 -0.14245798334674584 15.Jun2015 11.772594 -0.06903 -0.5829436908315954 12.Jun2015 11.841624 -0.115209 -0.9635410982155559 11.Jun2015 11.956833 0.053457 0.4490910813873308 10.Jun2015 11.903376 -0.003244 -0.027245347546154996 09.Jun2015 11.90662 -0.038879 -0.3254698694462241 08.Jun2015 11.945499 -0.077654 -0.645870513333732 05.Jun2015 12.023153 -0.007685 -0.0638775121068042 04.Jun2015 12.030838 -0.12381 -1.01862267010941 03.Jun2015 12.154648 0.049852 0.4118367628830754 02.Jun2015 12.104796 -0.030204 -0.24889987639060568 29.May2015 12.135 -0.142093 -1.157383103638622 28.May2015 12.277093 0.018884 0.15405186842547716 27.May2015 12.258209 0.127174 1.0483359416570803 26.May2015 12.131035 -0.057114 -0.46860273861108853 22.May2015 12.188149 0.082149 0.6785808689905832 21.May2015 12.106 -0.039954 -0.32894904755937654 20.May2015 12.145954 -0.03888 -0.31908518409032083 19.May2015 12.184834 0.108869 0.9015345771538755 18.May2015 12.075965 0.095352 0.7958858198658115 15.May2015 11.980613 -0.000718 -0.0059926564085409206 14.May2015 11.981331 0.068829 0.5777879407701254 13.May2015 11.912502 -0.011867 -0.09951889278166418 12.May2015 11.924369 -0.10368 -0.8619851814704114 11.May2015 12.028049 -0.141764 -1.1648823198844551 08.May2015 12.169813 -0.000848 -0.006967575549101236 07.May2015 12.170661 0.017348 0.142742970579298 06.May2015 12.153313 -0.050058 -0.41019813295850793 05.May2015 12.203371 -0.10221 -0.8305987340215794 01.May2015 12.305581 0.212581 1.7578847267013975 30.Apr2015 12.093 -0.047233 -0.3890617255863211 29.Apr2015 12.140233 -0.15439 -1.2557522097261542 28.Apr2015 12.294623 -0.077764 -0.6285286743778706 27.Apr2015 12.372387 -0.024382 -0.19668028016009656 24.Apr2015 12.396769 -0.037533 -0.3018504778153209 23.Apr2015 12.434302 0.030041 0.2421829079539684 22.Apr2015 12.404261 -0.057665 -0.4627294368462788 21.Apr2015 12.461926 0.008881 0.07131589101300123 20.Apr2015 12.453045 0.10802 0.8750083535675303 17.Apr2015 12.345025 -0.171037 -1.3665400506964571 16.Apr2015 12.516062 -0.093067 -0.7380922187408822 15.Apr2015 12.609129 0.049487 0.3940160077811135 14.Apr2015 12.559642 -0.07184 -0.5687376983951685 13.Apr2015 12.631482 -0.042196 -0.33294202361776903 10.Apr2015 12.673678 0.125943 1.0037110283250323 09.Apr2015 12.547735 0.19277 1.56026342446134 08.Apr2015 12.354965 -0.021132 -0.1707485001127577 07.Apr2015 12.376097 0.068473 0.5563462127214807 02.Apr2015 12.307624 0.068624 0.5606994035460413 01.Apr2015 12.239 0.007141 0.058380332866819346 31.Mar2015 12.231859 -0.149698 -1.2090401877566772 30.Mar2015 12.381557 0.149557 1.2226700457815565 27.Mar2015 12.232 -0.021922 -0.17889782552883884 26.Mar2015 12.253922 -0.019132 -0.1558862203327713 25.Mar2015 12.273054 -0.148897 -1.1986603392655468 24.Mar2015 12.421951 0.01534 0.12364375734840079 23.Mar2015 12.406611 0.014047 0.11335023163890862 20.Mar2015 12.392564 0.002585 0.020863635039252287 19.Mar2015 12.389979 -0.053377 -0.42895984009458543 18.Mar2015 12.443356 0.176114 1.4356446216680163 17.Mar2015 12.267242 0.02109 0.17221736264583357 16.Mar2015 12.246152 0.102537 0.844369654340985 13.Mar2015 12.143615 0.064076 0.5304507067695216 12.Mar2015 12.079539 0.159048 1.3342403429523164 11.Mar2015 11.920491 0.097824 0.8274275169891869 10.Mar2015 11.822667 -0.191178 -1.5913140214477546 09.Mar2015 12.013845 -0.028083 -0.23321016368807387 06.Mar2015 12.041928 -0.011884 -0.09859121745054593 05.Mar2015 12.053812 0.051197 0.4265487145926117 04.Mar2015 12.002615 0.028139 0.2349914935734975 03.Mar2015 11.974476 -0.059333 -0.493052532244778 02.Mar2015 12.033809 0.096747 0.8104758105470173 27.Feb2015 11.937062 -0.076938 -0.6404028633261195 26.Feb2015 12.014 0.046618 0.38954217388565016 25.Feb2015 11.967382 -0.011708 -0.09773697334271635 24.Feb2015 11.97909 0.027448 0.22965882010187386 23.Feb2015 11.951642 -0.047131 -0.3927984969796495 20.Feb2015 11.998773 0.103195 0.8675072367227553 19.Feb2015 11.895578 0.021677 0.18256005334725295 18.Feb2015 11.873901 -0.05843 -0.4896780017248935 17.Feb2015 11.932331 0.064331 0.5420542635658915 13.Feb2015 11.868 0.053345 0.4515155118791027 12.Feb2015 11.814655 0.058928 0.5012705722070613 11.Feb2015 11.755727 -0.032163 -0.2728478124583789 10.Feb2015 11.78789 0.065867 0.561908127974156 09.Feb2015 11.722023 -0.02382 -0.2027951505907239 06.Feb2015 11.745843 -0.030157 -0.25608865489130433 05.Feb2015 11.776 0.029068 0.2474518452988406 04.Feb2015 11.746932 -0.077361 -0.6542547617857575 03.Feb2015 11.824293 0.083456 0.7108181469515333 02.Feb2015 11.740837 0.103294 0.8875928535774261 30.Jan2015 11.637543 -0.068082 -0.5816178119493833 29.Jan2015 11.705625 0.111625 0.9627824736932896 28.Jan2015 11.594 -0.092505 -0.7915540189303817 27.Jan2015 11.686505 -0.166236 -1.4025110309927467 26.Jan2015 11.852741 0.013509 0.11410368510389864 23.Jan2015 11.839232 0.027984 0.23692669902452307 22.Jan2015 11.811248 0.134606 1.152780054402627 21.Jan2015 11.676642 0.121905 1.0550218494804338 20.Jan2015 11.554737 0.009737 0.08433954092680815 16.Jan2015 11.545 0.128359 1.1243149364160614 15.Jan2015 11.416641 0.015046 0.1319639927571537 14.Jan2015 11.401595 -0.116496 -1.0114176038373026 13.Jan2015 11.518091 -0.016514 -0.14316918524734917 12.Jan2015 11.534605 -0.040817 -0.3526178138473051 09.Jan2015 11.575422 -0.124846 -1.0670353875654814 08.Jan2015 11.700268 0.205917 1.7914626062837302 07.Jan2015 11.494351 0.137545 1.211123972708524 06.Jan2015 11.356806 -0.063428 -0.5554001783150853 05.Jan2015 11.420234 -0.115777 -1.0036138141685198 02.Jan2015 11.536011 0.019011 0.16506902839281062 30.Dec2014 11.517 -0.094264 -0.8118323724273258 29.Dec2014 11.611264 -- -- 23.Dec2014 11.564 0.084883 0.7394558309667896 22.Dec2014 11.479117 0.047805 0.41819346720656386 19.Dec2014 11.431312 0.071782 0.6319099469784402 18.Dec2014 11.35953 0.232126 2.086075062970662 17.Dec2014 11.127404 0.172263 1.5724398252838554 16.Dec2014 10.955141 -0.07357 -0.6670770500741202 15.Dec2014 11.028711 -0.076348 -0.6875064779034492 12.Dec2014 11.105059 -0.161265 -1.4313896884201094 11.Dec2014 11.266324 0.003558 0.031590818809518015 10.Dec2014 11.262766 -0.159032 -1.3923552141265325 09.Dec2014 11.421798 -0.079729 -0.6932036067906462 08.Dec2014 11.501527 -0.100496 -0.8661937663802253 05.Dec2014 11.602023 0.092457 0.8033057024044173 04.Dec2014 11.509566 -0.011647 -0.10109178608189953 03.Dec2014 11.521213 -0.017911 -0.1552197549831339 02.Dec2014 11.539124 0.091765 0.8016259470852622 01.Dec2014 11.447359 -0.108461 -0.9385833285738269 28.Nov2014 11.55582 -0.00018 -0.001557632398753894 26.Nov2014 11.556 -0.014542 -0.1256812342930867 25.Nov2014 11.570542 -0.001769 -0.015286488584691511 24.Nov2014 11.572311 0.004727 0.04086419428637821 21.Nov2014 11.567584 0.096314 0.839610609810422 20.Nov2014 11.47127 -0.020282 -0.17649487205905695 19.Nov2014 11.491552 -0.038251 -0.33175761979627927 18.Nov2014 11.529803 0.092733 0.8108108108108109 17.Nov2014 11.43707 -0.016374 -0.14296136603103834 14.Nov2014 11.453444 0.071573 0.6288333438324859 13.Nov2014 11.381871 0.076887 0.6801159559358951 12.Nov2014 11.304984 0.020964 0.18578485327037705 11.Nov2014 11.28402 0.01202 0.10663591199432221 10.Nov2014 11.272 0.03233 0.28764189695960823 07.Nov2014 11.23967 0.04042 0.36091702569368483 06.Nov2014 11.19925 0.061588 0.5529706324361432 05.Nov2014 11.137662 0.077212 0.6980909456667677 04.Nov2014 11.06045 -0.025578 -0.23072285222443964 03.Nov2014 11.086028 -0.043972 -0.3950763701707098 31.Oct2014 11.13 0.13947 1.2690015859107795 30.Oct2014 10.99053 0.105464 0.9688870972394655 29.Oct2014 10.885066 0.017672 0.16261488264803872 28.Oct2014 10.867394 0.098394 0.9136781502460767 27.Oct2014 10.769 -0.041487 -0.3837662447584461 24.Oct2014 10.810487 0.018059 0.16733028008155348 23.Oct2014 10.792428 0.097188 0.9087033110056436 22.Oct2014 10.69524 0.02825 0.2648357221671718 21.Oct2014 10.66699 0.161027 1.5327200371826932 20.Oct2014 10.505963 0.059524 0.569801824334589 17.Oct2014 10.446439 0.0853 0.8232685614969552 16.Oct2014 10.361139 -0.068243 -0.6543340727187862 15.Oct2014 10.429382 -0.116105 -1.1009923012564522 14.Oct2014 10.545487 0.072431 0.6915937430297326 13.Oct2014 10.473056 -0.102944 -0.9733736762481089 10.Oct2014 10.576 -0.081906 -0.7684999285976063 09.Oct2014 10.657906 -0.189315 -1.7452857280219514 08.Oct2014 10.847221 0.085075 0.7905021916632612 07.Oct2014 10.762146 -0.171405 -1.5676974479745875 06.Oct2014 10.933551 -0.002218 -0.020282067040735773 03.Oct2014 10.935769 0.153426 1.422937482140941 02.Oct2014 10.782343 -0.015565 -0.14414829242849633 01.Oct2014 10.797908 -0.116643 -1.0686926104427017 30.Sept2014 10.914551 -0.003554 -0.03255143635273704 29.Sept2014 10.918105 -0.034505 -0.3150390637482755 26.Sept2014 10.95261 0.09261 0.8527624309392265 25.Sept2014 10.86 -0.117165 -1.0673520895422453 24.Sept2014 10.977165 0.056417 0.5166038077245259 23.Sept2014 10.920748 -0.085418 -0.7760922377510934 22.Sept2014 11.006166 -0.100148 -0.9017213091580158 19.Sept2014 11.106314 0.037706 0.340657108825247 18.Sept2014 11.068608 0.004037 0.03648582489099668 17.Sept2014 11.064571 -0.054811 -0.4929320712248217 16.Sept2014 11.119382 0.048314 0.4363987286502079 15.Sept2014 11.071068 -0.020601 -0.18573399548796488 12.Sept2014 11.091669 -0.044899 -0.4031672953462862 11.Sept2014 11.136568 -0.050575 -0.4520814653035185 10.Sept2014 11.187143 -0.010402 -0.09289536233165395 09.Sept2014 11.197545 -0.033187 -0.2955016645397646 08.Sept2014 11.230732 0.069812 0.6255039907104433 05.Sept2014 11.16092 0.065412 0.5895358734363492 04.Sept2014 11.095508 0.015072 0.1360235283160338 03.Sept2014 11.080436 0.069698 0.6330002584749542 02.Sept2014 11.010738 0.057738 0.527143248425089 29.Aug2014 10.953 -0.027465 -0.250126019253283 28.Aug2014 10.980465 -0.03759 -0.3411672931383987 27.Aug2014 11.018055 0.007319 0.06647148746459819 26.Aug2014 11.010736 0.079073 0.7233391662366467 22.Aug2014 10.931663 -0.019337 -0.17657748150853803 21.Aug2014 10.951 0.07095 0.6521109737547162 20.Aug2014 10.88005 -0.010506 -0.0964689038833279 19.Aug2014 10.890556 0.117337 1.089154504331528 18.Aug2014 10.773219 0.057219 0.5339585666293393 15.Aug2014 10.716 -0.008123 -0.0757451215358123 14.Aug2014 10.724123 0.049531 0.4640083667834799 13.Aug2014 10.674592 0.132476 1.256635764584643 12.Aug2014 10.542116 -0.023685 -0.22416662967625456 11.Aug2014 10.565801 0.075277 0.7175714006278429 08.Aug2014 10.490524 0.064116 0.6149385291655574 07.Aug2014 10.426408 -0.056999 -0.5437068311857014 06.Aug2014 10.483407 -0.004854 -0.04628031281830229 05.Aug2014 10.488261 -0.093009 -0.8789965665747117 04.Aug2014 10.58127 0.02698 0.255630648769363 01.Aug2014 10.55429 -0.025596 -0.24193077316712108 31.Jul2014 10.579886 -0.146467 -1.3654874121707536 30.Jul2014 10.726353 0.003019 0.028153557466362607 29.Jul2014 10.723334 0.010276 0.09592032452358608 28.Jul2014 10.713058 -0.016942 -0.15789375582479032 25.Jul2014 10.73 -0.049821 -0.46216908425473857 24.Jul2014 10.779821 0.056775 0.5294670935851623 23.Jul2014 10.723046 0.031111 0.2909763293547894 22.Jul2014 10.691935 0.06889 0.6484957938142971 21.Jul2014 10.623045 -0.024161 -0.22692338252871222 18.Jul2014 10.647206 0.072628 0.6868170058417461 17.Jul2014 10.574578 -0.069117 -0.6493703549378294 16.Jul2014 10.643695 0.061967 0.5856037879635537 15.Jul2014 10.581728 -0.066928 -0.6285112412308183 14.Jul2014 10.648656 0.074582 0.7053289016135125 11.Jul2014 10.574074 0.015552 0.1472933427614206 10.Jul2014 10.558522 -0.053415 -0.5033482577214697 09.Jul2014 10.611937 0.015038 0.14190943973326536 08.Jul2014 10.596899 -0.073776 -0.6913901885307162 07.Jul2014 10.670675 -0.046325 -0.43225716151908183 03.Jul2014 10.717 0.060564 0.5683326020068998 02.Jul2014 10.656436 -0.006053 -0.056769108976337516 01.Jul2014 10.662489 0.045291 0.4265814765816744 30.Jun2014 10.617198 -0.035676 -0.33489554086531015 27.Jun2014 10.652874 0.016448 0.15463840955599184 26.Jun2014 10.636426 -0.01897 -0.17803186291715484 25.Jun2014 10.655396 -0.002047 -0.01920723385525027 24.Jun2014 10.657443 -0.027889 -0.26100265298261205 23.Jun2014 10.685332 -0.00031 -0.0029010891437313735 20.Jun2014 10.685642 0.016875 0.15817197994857324 19.Jun2014 10.668767 -0.007352 -0.06886397575748265 18.Jun2014 10.676119 0.076093 0.7178567297853797 17.Jun2014 10.600026 0.020631 0.1950111513938179 16.Jun2014 10.579395 -0.017855 -0.16848710750430537 13.Jun2014 10.59725 -0.063547 -0.5960811372733202 12.Jun2014 10.660797 -0.067935 -0.6332062353687277 11.Jun2014 10.728732 -0.040128 -0.3726299719747494 10.Jun2014 10.76886 0.016203 0.15068833684548852 09.Jun2014 10.752657 0.005944 0.055309935233219684 06.Jun2014 10.746713 0.05748 0.5377373661889492 05.Jun2014 10.689233 0.028857 0.2706940167964057 03.Jun2014 10.660376 0.027376 0.2574626163829587 30.May2014 10.633 -0.103173 -0.9609848872591751 29.May2014 10.736173 0.038944 0.36405689735164126 28.May2014 10.697229 0.053634 0.5039086887466124 27.May2014 10.643595 0.085635 0.8110941886500801 23.May2014 10.55796 0.047324 0.4502486814308858 22.May2014 10.510636 0.048145 0.4601676598813801 21.May2014 10.462491 0.036528 0.35035612537661986 20.May2014 10.425963 -0.061087 -0.5824993682684835 19.May2014 10.48705 0.016335 0.15600653823545002 16.May2014 10.470715 -0.010769 -0.10274308485325169 15.May2014 10.481484 -0.087617 -0.8289919833295187 14.May2014 10.569101 0.024019 0.22777442603101616 13.May2014 10.545082 0.04155 0.39558121972684995 12.May2014 10.503532 0.054222 0.5189050760289435 09.May2014 10.44931 0.050234 0.4830621489832366 08.May2014 10.399076 0.027076 0.2610489780177401 07.May2014 10.372 0.023808 0.230069175368992 06.May2014 10.348192 -0.104901 -1.0035402918542866 02.May2014 10.453093 0.007093 0.06790158912502393 01.May2014 10.446 -0.000297 -0.0028431127317172776 30.Apr2014 10.446297 0.022789 0.21863081027999404 29.Apr2014 10.423508 0.037943 0.3653436283919074 28.Apr2014 10.385565 0.014565 0.1404396875903963 25.Apr2014 10.371 -0.070533 -0.6755042578517925 24.Apr2014 10.441533 -0.001582 -0.015148736751438628 23.Apr2014 10.443115 0.013175 0.1263190392274548 22.Apr2014 10.42994 0.066939 0.6459422323707197 17.Apr2014 10.363001 0.020924 0.20231912796626828 16.Apr2014 10.342077 0.075637 0.7367402916687771 15.Apr2014 10.26644 0.017398 0.16975245100956754 14.Apr2014 10.249042 0.03096 0.3029922836790701 11.Apr2014 10.218082 -0.076269 -0.7408820624049054 10.Apr2014 10.294351 -0.13552 -1.2993449295777484 09.Apr2014 10.429871 0.073958 0.7141620444281446 08.Apr2014 10.355913 -0.057176 -0.5490781841968315 07.Apr2014 10.413089 -0.118886 -1.1288101234573762 04.Apr2014 10.531975 -0.056608 -0.5346135549959801 03.Apr2014 10.588583 0.015422 0.14585988050309648 02.Apr2014 10.573161 0.026133 0.2477759611522791 01.Apr2014 10.547028 0.084745 0.8100048526693456 31.Mar2014 10.462283 0.05412 0.5199764838425378 28.Mar2014 10.408163 0.040163 0.3873746141975309 27.Mar2014 10.368 -0.030158 -0.29003213838451003 26.Mar2014 10.398158 -0.044812 -0.42911164161153387 25.Mar2014 10.44297 0.051699 0.49752335397662134 24.Mar2014 10.391271 -0.043275 -0.4147281539608911 21.Mar2014 10.434546 0.004412 0.0423005111918984 20.Mar2014 10.430134 0.050972 0.49109937777250223 19.Mar2014 10.379162 -0.080033 -0.7651927323278703 18.Mar2014 10.459195 0.116779 1.1291268887269668 17.Mar2014 10.342416 0.070346 0.6848278876604229 14.Mar2014 10.27207 -0.036072 -0.3499369721526925 13.Mar2014 10.308142 -0.130519 -1.250342357127988 12.Mar2014 10.438661 -0.023189 -0.22165295812882044 11.Mar2014 10.46185 -0.024015 -0.22902259374882283 10.Mar2014 10.485865 0.026863 0.25684094906951926 07.Mar2014 10.459002 -0.032195 -0.30687632688624567 06.Mar2014 10.491197 0.05424 0.5196917070751561 05.Mar2014 10.436957 -0.026083 -0.24928701409915283 04.Mar2014 10.46304 0.167626 1.6281618203988688 03.Mar2014 10.295414 -0.097586 -0.9389589146540941 28.Feb2014 10.393 -0.051 -0.4883186518575259 27.Feb2014 10.444 0.003655 0.03500842165656403 26.Feb2014 10.440345 0.000814 0.007797285146238849 25.Feb2014 10.439531 -0.02518 -0.24061820722999422 24.Feb2014 10.464711 0.089102 0.85876404941628 21.Feb2014 10.375609 0.007516 0.07249163370737512 20.Feb2014 10.368093 0.040295 0.3901606131336031 19.Feb2014 10.327798 -0.041435 -0.39959561136296196 18.Feb2014 10.369233 0.087233 0.848404979575958 14.Feb2014 10.282 -0.014449 -0.14032993316433656 13.Feb2014 10.296449 0.002831 0.027502477748834277 12.Feb2014 10.293618 -0.039069 -0.37811074699156183 11.Feb2014 10.332687 0.059191 0.5761524606618817 10.Feb2014 10.273496 0.028947 0.2825600228960787 07.Feb2014 10.244549 0.079134 0.7784630534021484 06.Feb2014 10.165415 0.118481 1.1792751898240796 05.Feb2014 10.046934 0.010304 0.10266394198052534 04.Feb2014 10.03663 0.01063 0.10602433672451626 03.Feb2014 10.026 -0.106 -1.0461902881958152 31.Jan2014 10.132 -0.017771 -0.17508769409674366 30.Jan2014 10.149771 0.058272 0.5774365136438105 29.Jan2014 10.091499 -0.027531 -0.2720715325480802 28.Jan2014 10.11903 0.03403 0.33743182944967776 27.Jan2014 10.085 -0.128434 -1.2575006604047179 24.Jan2014 10.213434 -0.122315 -1.1834168960565896 23.Jan2014 10.335749 -0.099889 -0.9571911175914688 22.Jan2014 10.435638 -0.06113 -0.5823697351413312 21.Jan2014 10.496768 0.001768 0.016846117198666032 17.Jan2014 10.495 -0.077636 -0.7343107244021264 16.Jan2014 10.572636 0.000661 0.006252379522274693 15.Jan2014 10.571975 0.122758 1.1748057294627914 14.Jan2014 10.449217 -0.008832 -0.08445169839995968 13.Jan2014 10.458049 0.003664 0.03504749442458834 10.Jan2014 10.454385 0.041885 0.40225690276110443 09.Jan2014 10.4125 -0.020243 -0.19403334290895502 08.Jan2014 10.432743 -0.027927 -0.26697142726039536 07.Jan2014 10.46067 0.04896 0.47023975888686875 06.Jan2014 10.41171 -0.012224 -0.11726858592926624 03.Jan2014 10.423934 0.004038 0.038752786016290376 02.Jan2014 10.419896 -0.020635 -0.19764320416270015 31.Dec2013 10.440531 0.007946 0.07616520737669523 30.Dec2013 10.432585 -0.007407 -0.07094833022860554 27.Dec2013 10.439992 0.018934 0.18168980539212046 24.Dec2013 10.421058 0.002716 0.02606940720510039 23.Dec2013 10.418342 0.068299 0.6598909782307185 20.Dec2013 10.350043 0.058767 0.5710370609047897 19.Dec2013 10.291276 0.046833 0.45715516207176904 18.Dec2013 10.244443 0.040001 0.39199595627080835 17.Dec2013 10.204442 0.000294 0.0028811812607970797 16.Dec2013 10.204148 0.055663 0.5484858084728903 13.Dec2013 10.148485 0.023682 0.23390084725599106 12.Dec2013 10.124803 -0.045962 -0.4519030771038363 11.Dec2013 10.170765 -0.051643 -0.505194079516294 10.Dec2013 10.222408 -0.046866 -0.4563711125051294 09.Dec2013 10.269274 0.010537 0.10271244891062126 06.Dec2013 10.258737 0.068129 0.6685469601028712 05.Dec2013 10.190608 -0.023231 -0.2274463108337619 04.Dec2013 10.213839 -0.008796 -0.08604435157862919 03.Dec2013 10.222635 -0.080744 -0.7836652422472278 02.Dec2013 10.303379 -0.035621 -0.3445304188025921 29.Nov2013 10.339 -0.08 -0.767828006526538 27.Nov2013 10.419 -0.042074 -0.40219579748695017 26.Nov2013 10.461074 -0.029046 -0.2768891108967295 25.Nov2013 10.49012 0.024627 0.2353161958065425 22.Nov2013 10.465493 0.019247 0.18424800641302147 21.Nov2013 10.446246 0.04709 0.4528252100458922 20.Nov2013 10.399156 -0.075163 -0.717593191500087 19.Nov2013 10.474319 -0.034321 -0.3265979232326923 18.Nov2013 10.50864 -0.005381 -0.05117927765219415 15.Nov2013 10.514021 0.056999 0.5450787040516889 14.Nov2013 10.457022 0.007663 0.07333464186654895 13.Nov2013 10.449359 -0.0182 -0.17387052702545072 12.Nov2013 10.467559 0.014848 0.1420492731502861 11.Nov2013 10.452711 0.044711 0.42958301306687163 08.Nov2013 10.408 0.084889 0.822319938243423 07.Nov2013 10.323111 -0.101058 -0.9694585726689581 06.Nov2013 10.424169 0.035608 0.3427616202089972 05.Nov2013 10.388561 -0.088724 -0.846822435392375 04.Nov2013 10.477285 0.019061 0.18225847906872142 01.Nov2013 10.458224 0.061224 0.5888621717803213 31.Oct2013 10.397 -0.051307 -0.4910556322665481 30.Oct2013 10.448307 -0.027567 -0.2631474949011414 29.Oct2013 10.475874 0.074874 0.7198730891260455 28.Oct2013 10.401 0.037 0.35700501736781165 25.Oct2013 10.364 0.000451 0.004351791070800167 24.Oct2013 10.363549 0.041084 0.3980057089077076 23.Oct2013 10.322465 -0.029301 -0.2830531524765919 22.Oct2013 10.351766 0.037091 0.35959446128937655 21.Oct2013 10.314675 0.028692 0.2789427126216328 18.Oct2013 10.285983 0.048501 0.4737590747412303 17.Oct2013 10.237482 -0.032984 -0.3211538794831705 16.Oct2013 10.270466 0.105185 1.0347475883844235 15.Oct2013 10.165281 -0.001247 -0.01226574106715685 14.Oct2013 10.166528 -0.008472 -0.08326289926289926 11.Oct2013 10.175 0.079688 0.789356485465729 10.Oct2013 10.095312 0.156855 1.5782631046247924 09.Oct2013 9.938457 0.086742 0.8804761404486428 08.Oct2013 9.851715 -0.100323 -1.0080648807812027 07.Oct2013 9.952038 -0.075842 -0.7563114038061883 04.Oct2013 10.02788 0.090841 0.9141656785285838 03.Oct2013 9.937039 -0.017278 -0.17357293323087863 02.Oct2013 9.954317 -0.030803 -0.30848903167913855 01.Oct2013 9.98512 0.057709 0.5813096687545222 30.Sept2013 9.927411 -0.117589 -1.170622200099552 27.Sept2013 10.045 -0.085039 -0.8394735696476588 26.Sept2013 10.130039 0.067257 0.668373815511456 25.Sept2013 10.062782 -0.063994 -0.6319286612047111 24.Sept2013 10.126776 0.016285 0.1610703179499393 23.Sept2013 10.110491 -0.054957 -0.5406254598911922 20.Sept2013 10.165448 -0.024641 -0.2418133933864562 19.Sept2013 10.190089 0.016945 0.16656600948536657 18.Sept2013 10.173144 0.050509 0.4989708707268414 17.Sept2013 10.122635 0.025831 0.2558334300636122 16.Sept2013 10.096804 0.039686 0.39460608894118576 13.Sept2013 10.057118 -0.020887 -0.20725332047364534 12.Sept2013 10.078005 -0.024491 -0.2424252382777484 11.Sept2013 10.102496 -0.014824 -0.1465210154467784 10.Sept2013 10.11732 0.087043 0.8678025542066286 09.Sept2013 10.030277 0.031639 0.3164330981879732 06.Sept2013 9.998638 0.007101 0.0710701466651227 05.Sept2013 9.991537 0.033831 0.33974692564733283 04.Sept2013 9.957706 0.007864 0.07903643093026 03.Sept2013 9.949842 0.050842 0.513607435094454 30.Aug2013 9.899 -0.044818 -0.45071219123278405 29.Aug2013 9.943818 0.035818 0.36150585385547035 28.Aug2013 9.908 -0.025414 -0.2558435599281375 27.Aug2013 9.933414 -0.125623 -1.2488571222076228 23.Aug2013 10.059037 0.059037 0.59037 22.Aug2013 10 -- -- iShares Developed World Index Fund (IE) Fund Inception 22-Aug-2013 Month End Date Monthly Total (NAV) Return 31.Aug2013 -- 30.Sept2013 0.282857 31.Oct2013 4.734562 30.Nov2013 -0.189882 31.Dec2013 0.986556 31.Jan2014 -2.959487 28.Feb2014 2.972454 31.Mar2014 0.663908 30.Apr2014 -0.258077 31.May2014 2.649296 30.Jun2014 -0.150475 31.Jul2014 -0.348498 31.Aug2014 3.884036 30.Sept2014 -0.346937 31.Oct2014 1.969766 30.Nov2014 4.202911 31.Dec2014 -1.198512 31.Jan2015 1.931246 28.Feb2015 2.855834 31.Mar2015 2.471308 30.Apr2015 -1.136364 31.May2015 1.04434 30.Jun2015 -5.232798 31.Jul2015 2.6 31.Aug2015 -5.259923 30.Sept2015 -2.220244 31.Oct2015 5.831573 30.Nov2015 2.071303 31.Dec2015 0.320336 31.Jan2016 -2.301358 29.Feb2016 1.010178 31.Mar2016 3.530022 30.Apr2016 -0.317566 31.May2016 1.215233 30.Jun2016 7.629382 31.Jul2016 4.940282 31.Aug2016 1.458569 30.Sept2016 1.353229 31.Oct2016 4.387991 30.Nov2016 -0.874322 31.Dec2016 3.519318 31.Jan2017 0.580218 28.Feb2017 3.892611 31.Mar2017 0.604288 30.Apr2017 -1.866563 31.May2017 2.353416 30.Jun2017 -0.233266 31.Jul2017 0.889784 31.Aug2017 2.453779 30.Sept2017 -1.791346 31.Oct2017 2.947977 30.Nov2017 0.210568 31.Dec2017 1.406037 31.Jan2018 0.141966 28.Feb2018 -1.076379 31.Mar2018 -3.90994 30.Apr2018 3.017047 31.May2018 4.170865 30.Jun2018 0.731797 31.Jul2018 3.801913 31.Aug2018 2.156678 30.Sept2018 0.206197 31.Oct2018 -5.418691 30.Nov2018 1.277537 31.Dec2018 -7.442492 31.Jan2019 4.331239 28.Feb2019 1.873422 31.Mar2019 3.423401 30.Apr2019 3.505142 31.May2019 -2.524842 30.Jun2019 5.550715 31.Jul2019 4.453071 31.Aug2019 -1.5207 30.Sept2019 0.93034 31.Oct2019 -2.351731 30.Nov2019 2.816177 31.Dec2019 0.54861 31.Jan2020 -0.130855 29.Feb2020 -5.527103 31.Mar2020 -10.628698 30.Apr2020 9.057163 31.May2020 6.94531 30.Jun2020 2.69836 31.Jul2020 -1.369473 31.Aug2020 4.574445 30.Sept2020 -0.027146 31.Oct2020 -3.089443 30.Nov2020 9.235799 31.Dec2020 1.797148 31.Jan2021 -1.446649 28.Feb2021 0.739164 31.Mar2021 4.706347 30.Apr2021 4.289699 31.May2021 -1.191737 30.Jun2021 4.412208 31.Jul2021 1.132498 31.Aug2021 3.521013 30.Sept2021 -2.160542 31.Oct2021 3.932004 30.Nov2021 1.343176 31.Dec2021 1.849183 31.Jan2022 -4.394547 28.Feb2022 -2.549554 31.Mar2022 4.719995 30.Apr2022 -3.819569 31.May2022 -0.285331 30.Jun2022 -5.217569 31.Jul2022 7.710123 31.Aug2022 0.186644 30.Sept2022 -5.448049 31.Oct2022 3.913933 30.Nov2022 3.388789 31.Dec2022 -5.1982 31.Jan2023 4.616269 28.Feb2023 -0.762038 31.Mar2023 0.950437 30.Apr2023 0.10865 31.May2023 0.40832 30.Jun2023 3.387825 31.Jul2023 2.112153 31.Aug2023 -0.896281 30.Sept2023 -0.663256 31.Oct2023 -2.342366 30.Nov2023 4.856929 31.Dec2023 4.148677 31.Jan2024 1.304398 29.Feb2024 4.929986 Ex-Date Total Distribution 29.Feb2024 0.064404 30.Nov2023 0.084905 31.Aug2023 0.079143 31.May2023 0.161508 28.Feb2023 0.065961 30.Nov2022 0.084373 31.Aug2022 0.079243 31.May2022 0.144615 28.Feb2022 0.054817 30.Nov2021 0.083862 31.Aug2021 0.062989 28.May2021 0.111565 26.Feb2021 0.049299 30.Nov2020 0.061459 28.Aug2020 0.061245 29.May2020 0.094122 28.Feb2020 0.061527