BGF Euro-Markets Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1.336.324.007 Share Class launch date 20.Mar2013 Fund Launch Date 04.Jan1999 Share Class Currency CHF Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EMU Net TR Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,07% ISIN LU0906886691 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment CHF 100.000,00 Minimum Subsequent Investment CHF 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEMD2HC SEDOL B948BG5 29-Feb-2024 BGF Euro-Markets Fund Inception Date 20.Mar2013 Fund Holdings as of - Total Net Assets CHF 12.605.850,19 Number of Securities 44,00 Shares Outstanding 524.329,65 Name Weight (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 24.04 0.04 0.16666666666666666 26.Mar2024 24 0.06 0.2506265664160401 25.Mar2024 23.94 0.08 0.3352891869237217 22.Mar2024 23.86 -0.06 -0.2508361204013378 21.Mar2024 23.92 0.22 0.9282700421940928 20.Mar2024 23.7 0.11 0.4662992793556592 19.Mar2024 23.59 -0.04 -0.16927634363097757 18.Mar2024 23.63 -0.08 -0.3374103753690426 15.Mar2024 23.71 0.07 0.2961082910321489 14.Mar2024 23.64 -0.02 -0.08453085376162299 13.Mar2024 23.66 0.2 0.8525149190110827 12.Mar2024 23.46 0.2 0.8598452278589854 11.Mar2024 23.26 -0.31 -1.3152312261349173 08.Mar2024 23.57 -0.06 -0.25391451544646637 07.Mar2024 23.63 0.25 1.0692899914456802 06.Mar2024 23.38 0.04 0.1713796058269066 05.Mar2024 23.34 0 0 04.Mar2024 23.34 0.17 0.73370738023306 01.Mar2024 23.17 -0.02 -0.086244070720138 29.Feb2024 23.19 0.07 0.3027681660899654 28.Feb2024 23.12 0.01 0.043271311120726956 27.Feb2024 23.11 0.05 0.2168256721595837 26.Feb2024 23.06 -0.04 -0.17316017316017315 23.Feb2024 23.1 0.05 0.21691973969631237 22.Feb2024 23.05 0.52 2.3080337328007103 21.Feb2024 22.53 0.06 0.26702269692923897 20.Feb2024 22.47 -0.17 -0.7508833922261484 19.Feb2024 22.64 -0.05 -0.22036139268400176 16.Feb2024 22.69 0.24 1.069042316258352 15.Feb2024 22.45 0.18 0.8082622361921868 14.Feb2024 22.27 0.21 0.9519492293744334 13.Feb2024 22.06 -0.35 -1.5618027666220438 12.Feb2024 22.41 0.07 0.3133393017009848 09.Feb2024 22.34 0.1 0.44964028776978415 08.Feb2024 22.24 0.2 0.9074410163339383 07.Feb2024 22.04 0.06 0.272975432211101 06.Feb2024 21.98 0.16 0.7332722273143905 05.Feb2024 21.82 0.09 0.4141739530602853 02.Feb2024 21.73 -0.01 -0.045998160073597055 01.Feb2024 21.74 0.03 0.1381851681252879 31.Jan2024 21.71 -0.05 -0.22977941176470587 30.Jan2024 21.76 0.16 0.7407407407407407 29.Jan2024 21.6 0.03 0.13908205841446453 26.Jan2024 21.57 0.24 1.1251758087201125 25.Jan2024 21.33 0.07 0.3292568203198495 24.Jan2024 21.26 0.38 1.8199233716475096 23.Jan2024 20.88 -0.06 -0.28653295128939826 22.Jan2024 20.94 0.21 1.0130246020260492 19.Jan2024 20.73 -0.01 -0.048216007714561235 18.Jan2024 20.74 0.46 2.2682445759368837 17.Jan2024 20.28 -0.21 -1.0248901903367496 16.Jan2024 20.49 -0.1 -0.48567265662943176 15.Jan2024 20.59 -0.07 -0.3388189738625363 12.Jan2024 20.66 0 0 11.Jan2024 20.66 0.11 0.5352798053527981 10.Jan2024 20.55 0 0 09.Jan2024 20.55 -0.11 -0.5324298160696999 08.Jan2024 20.66 0.13 0.6332196785192401 05.Jan2024 20.53 0.02 0.09751340809361288 04.Jan2024 20.51 0.02 0.09760858955588092 03.Jan2024 20.49 -0.37 -1.7737296260786193 02.Jan2024 20.86 -0.16 -0.7611798287345385 29.Dec2023 21.02 0.04 0.19065776930409914 28.Dec2023 20.98 -0.04 -0.19029495718363462 27.Dec2023 21.02 0.03 0.14292520247737017 22.Dec2023 20.99 0.07 0.33460803059273425 21.Dec2023 20.92 -0.07 -0.3334921391138637 20.Dec2023 20.99 -0.08 -0.37968675842429994 19.Dec2023 21.07 0.04 0.1902044698050404 18.Dec2023 21.03 -0.14 -0.6613131790269249 15.Dec2023 21.17 0.06 0.28422548555187116 14.Dec2023 21.11 0 0 13.Dec2023 21.11 0.02 0.0948316737790422 12.Dec2023 21.09 0.03 0.14245014245014245 11.Dec2023 21.06 0.12 0.5730659025787965 08.Dec2023 20.94 0.16 0.7699711260827719 07.Dec2023 20.78 -0.11 -0.5265677357587363 06.Dec2023 20.89 0.16 0.7718282682103232 05.Dec2023 20.73 0.09 0.436046511627907 04.Dec2023 20.64 0.02 0.09699321047526673 01.Dec2023 20.62 0.08 0.3894839337877313 30.Nov2023 20.54 0.09 0.4400977995110024 29.Nov2023 20.45 0.18 0.8880118401578688 28.Nov2023 20.27 -0.17 -0.8317025440313112 27.Nov2023 20.44 0 0 24.Nov2023 20.44 0.01 0.048947626040137054 23.Nov2023 20.43 0.04 0.196174595389897 22.Nov2023 20.39 0.09 0.4433497536945813 21.Nov2023 20.3 -0.02 -0.0984251968503937 20.Nov2023 20.32 0 0 17.Nov2023 20.32 0.14 0.6937561942517344 16.Nov2023 20.18 0.05 0.24838549428713363 15.Nov2023 20.13 0.17 0.8517034068136272 14.Nov2023 19.96 0.38 1.940755873340143 13.Nov2023 19.58 0.1 0.5133470225872689 10.Nov2023 19.48 -0.18 -0.9155645981688708 09.Nov2023 19.66 0.21 1.0796915167095116 08.Nov2023 19.45 0.21 1.0914760914760915 07.Nov2023 19.24 0.03 0.15616866215512754 06.Nov2023 19.21 -0.15 -0.7747933884297521 03.Nov2023 19.36 0.06 0.31088082901554404 02.Nov2023 19.3 0.55 2.933333333333333 31.Oct2023 18.75 0.23 1.2419006479481642 30.Oct2023 18.52 -0.05 -0.2692514808831449 27.Oct2023 18.57 -0.08 -0.4289544235924933 26.Oct2023 18.65 0.03 0.1611170784103115 25.Oct2023 18.62 -0.04 -0.21436227224008575 24.Oct2023 18.66 0.13 0.7015650296815974 23.Oct2023 18.53 -0.11 -0.5901287553648069 20.Oct2023 18.64 -0.21 -1.1140583554376657 19.Oct2023 18.85 0.05 0.26595744680851063 18.Oct2023 18.8 -0.11 -0.5817028027498677 17.Oct2023 18.91 -0.21 -1.098326359832636 16.Oct2023 19.12 -0.12 -0.6237006237006237 13.Oct2023 19.24 -0.21 -1.0796915167095116 12.Oct2023 19.45 -0.07 -0.35860655737704916 11.Oct2023 19.52 0 0 10.Oct2023 19.52 0.28 1.4553014553014554 09.Oct2023 19.24 0.03 0.15616866215512754 06.Oct2023 19.21 -0.08 -0.41472265422498705 05.Oct2023 19.29 0.09 0.46875 04.Oct2023 19.2 -0.02 -0.1040582726326743 03.Oct2023 19.22 -0.07 -0.36288232244686364 02.Oct2023 19.29 -0.34 -1.7320427916454406 29.Sept2023 19.63 0.44 2.2928608650338718 28.Sept2023 19.19 -0.03 -0.15608740894901144 27.Sept2023 19.22 0.09 0.47046523784631467 26.Sept2023 19.13 -0.14 -0.7265179034769071 25.Sept2023 19.27 -0.17 -0.8744855967078189 22.Sept2023 19.44 -0.04 -0.2053388090349076 21.Sept2023 19.48 -0.29 -1.4668689934243804 20.Sept2023 19.77 0.23 1.1770726714431934 19.Sept2023 19.54 -0.12 -0.6103763987792472 18.Sept2023 19.66 -0.31 -1.5523284927391086 15.Sept2023 19.97 0.14 0.7060010085728694 14.Sept2023 19.83 0.15 0.7621951219512195 13.Sept2023 19.68 -0.1 -0.5055611729019212 12.Sept2023 19.78 -0.12 -0.6030150753768844 11.Sept2023 19.9 -0.05 -0.2506265664160401 08.Sept2023 19.95 -0.01 -0.050100200400801605 07.Sept2023 19.96 -0.26 -1.2858555885262117 06.Sept2023 20.22 -0.14 -0.68762278978389 05.Sept2023 20.36 -0.14 -0.6829268292682927 04.Sept2023 20.5 0.07 0.34263338228095935 01.Sept2023 20.43 -0.18 -0.8733624454148472 31.Aug2023 20.61 -0.03 -0.14534883720930233 30.Aug2023 20.64 0.15 0.7320644216691069 29.Aug2023 20.49 0.09 0.4411764705882353 28.Aug2023 20.4 0.19 0.9401286491835725 25.Aug2023 20.21 -0.12 -0.5902606984751598 24.Aug2023 20.33 0.03 0.1477832512315271 23.Aug2023 20.3 0.02 0.09861932938856016 22.Aug2023 20.28 0.13 0.6451612903225806 21.Aug2023 20.15 0.29 1.460221550855992 18.Aug2023 19.86 -0.28 -1.3902681231380338 17.Aug2023 20.14 -0.32 -1.5640273704789833 16.Aug2023 20.46 -0.12 -0.5830903790087464 14.Aug2023 20.58 -0.05 -0.2423654871546292 11.Aug2023 20.63 -0.33 -1.5744274809160306 10.Aug2023 20.96 0.23 1.1095031355523397 09.Aug2023 20.73 0.18 0.8759124087591241 08.Aug2023 20.55 -0.22 -1.059220028887819 07.Aug2023 20.77 0.1 0.4837929366231253 04.Aug2023 20.67 -0.02 -0.09666505558240696 03.Aug2023 20.69 -0.23 -1.0994263862332696 02.Aug2023 20.92 -0.29 -1.3672795851013673 01.Aug2023 21.21 -0.15 -0.702247191011236 31.Jul2023 21.36 0.06 0.28169014084507044 28.Jul2023 21.3 -0.07 -0.32756200280767434 27.Jul2023 21.37 0.61 2.9383429672447012 26.Jul2023 20.76 -0.28 -1.3307984790874525 25.Jul2023 21.04 0.09 0.4295942720763723 24.Jul2023 20.95 -0.03 -0.14299332697807435 21.Jul2023 20.98 0.03 0.1431980906921241 20.Jul2023 20.95 -0.11 -0.5223171889838556 19.Jul2023 21.06 0 0 18.Jul2023 21.06 0.04 0.19029495718363462 17.Jul2023 21.02 -0.25 -1.1753643629525152 14.Jul2023 21.27 0.06 0.2828854314002829 13.Jul2023 21.21 0.3 1.4347202295552368 12.Jul2023 20.91 0.27 1.308139534883721 11.Jul2023 20.64 0.11 0.535801266439357 10.Jul2023 20.53 0.18 0.8845208845208845 07.Jul2023 20.35 0.03 0.14763779527559054 06.Jul2023 20.32 -0.45 -2.1665864227250844 05.Jul2023 20.77 -0.2 -0.9537434430138293 04.Jul2023 20.97 -0.05 -0.23786869647954328 03.Jul2023 21.02 -0.05 -0.23730422401518747 30.Jun2023 21.07 0.24 1.1521843494959194 29.Jun2023 20.83 0.11 0.5308880308880309 28.Jun2023 20.72 0.28 1.36986301369863 27.Jun2023 20.44 -0.14 -0.6802721088435374 26.Jun2023 20.58 -0.03 -0.14556040756914118 22.Jun2023 20.61 -0.14 -0.6746987951807228 21.Jun2023 20.75 -0.24 -1.1434016198189614 20.Jun2023 20.99 -0.08 -0.37968675842429994 19.Jun2023 21.07 -0.23 -1.07981220657277 16.Jun2023 21.3 0.19 0.9000473709142587 15.Jun2023 21.11 -0.19 -0.892018779342723 14.Jun2023 21.3 0.08 0.3770028275212064 13.Jun2023 21.22 0.12 0.5687203791469194 12.Jun2023 21.1 0.17 0.8122312470138557 09.Jun2023 20.93 0.01 0.04780114722753346 08.Jun2023 20.92 -0.11 -0.5230622919638611 07.Jun2023 21.03 -0.02 -0.09501187648456057 06.Jun2023 21.05 -0.02 -0.09492168960607499 05.Jun2023 21.07 -0.02 -0.0948316737790422 02.Jun2023 21.09 0.34 1.6385542168674698 01.Jun2023 20.75 -0.04 -0.1924001924001924 31.May2023 20.79 -0.13 -0.621414913957935 30.May2023 20.92 0.05 0.23957834211787254 26.May2023 20.87 0.27 1.3106796116504855 25.May2023 20.6 0.25 1.2285012285012284 24.May2023 20.35 -0.48 -2.304368698991839 23.May2023 20.83 -0.22 -1.0451306413301662 22.May2023 21.05 0.01 0.04752851711026616 19.May2023 21.04 0.51 2.484169508037019 17.May2023 20.53 -0.03 -0.14591439688715954 16.May2023 20.56 0.01 0.04866180048661801 15.May2023 20.55 -0.03 -0.1457725947521866 12.May2023 20.58 0.16 0.7835455435847208 11.May2023 20.42 -0.02 -0.09784735812133072 10.May2023 20.44 -0.14 -0.6802721088435374 08.May2023 20.58 0.1 0.48828125 05.May2023 20.48 0.13 0.6388206388206388 04.May2023 20.35 -0.09 -0.44031311154598823 03.May2023 20.44 -0.02 -0.09775171065493646 02.May2023 20.46 0.02 0.09784735812133072 28.Apr2023 20.44 -0.01 -0.0488997555012225 27.Apr2023 20.45 0.2 0.9876543209876543 26.Apr2023 20.25 -0.37 -1.7943743937924346 25.Apr2023 20.62 -0.19 -0.913022585295531 24.Apr2023 20.81 0.12 0.5799903334944417 21.Apr2023 20.69 0.01 0.048355899419729204 20.Apr2023 20.68 -0.06 -0.2892960462873674 19.Apr2023 20.74 -0.08 -0.38424591738712777 18.Apr2023 20.82 0.11 0.5311443746982134 17.Apr2023 20.71 -0.16 -0.7666506947771922 14.Apr2023 20.87 0.26 1.2615235322658904 13.Apr2023 20.61 0.07 0.34079844206426485 12.Apr2023 20.54 -0.03 -0.14584346135148274 11.Apr2023 20.57 0.21 1.031434184675835 06.Apr2023 20.36 -0.05 -0.2449779519843214 05.Apr2023 20.41 -0.27 -1.3056092843326885 04.Apr2023 20.68 0.08 0.3883495145631068 03.Apr2023 20.6 -0.09 -0.43499275012083133 31.Mar2023 20.69 0.11 0.5344995140913509 30.Mar2023 20.58 0.28 1.3793103448275863 29.Mar2023 20.3 0.37 1.8564977420973408 28.Mar2023 19.93 -0.2 -0.9935419771485345 27.Mar2023 20.13 0.25 1.2575452716297786 24.Mar2023 19.88 -0.39 -1.9240256536753824 23.Mar2023 20.27 -0.03 -0.1477832512315271 22.Mar2023 20.3 0.1 0.49504950495049505 21.Mar2023 20.2 0.25 1.2531328320802004 20.Mar2023 19.95 0.27 1.3719512195121952 17.Mar2023 19.68 -0.21 -1.0558069381598794 16.Mar2023 19.89 0.29 1.4795918367346939 15.Mar2023 19.6 -0.55 -2.729528535980149 14.Mar2023 20.15 0.38 1.9221041982802225 13.Mar2023 19.77 -0.48 -2.3703703703703702 10.Mar2023 20.25 -0.47 -2.2683397683397684 09.Mar2023 20.72 0.02 0.0966183574879227 08.Mar2023 20.7 -0.09 -0.4329004329004329 07.Mar2023 20.79 -0.07 -0.33557046979865773 06.Mar2023 20.86 0.05 0.24026910139356078 03.Mar2023 20.81 0.34 1.6609672691744015 02.Mar2023 20.47 -0.16 -0.7755695588948134 01.Mar2023 20.63 -0.01 -0.04844961240310078 28.Feb2023 20.64 -0.12 -0.5780346820809249 27.Feb2023 20.76 0.3 1.466275659824047 24.Feb2023 20.46 -0.4 -1.9175455417066156 23.Feb2023 20.86 0.26 1.2621359223300972 22.Feb2023 20.6 -0.13 -0.6271104679208876 21.Feb2023 20.73 -0.12 -0.5755395683453237 20.Feb2023 20.85 -0.06 -0.28694404591104733 17.Feb2023 20.91 -0.03 -0.14326647564469913 16.Feb2023 20.94 0.07 0.33540967896502155 15.Feb2023 20.87 0.05 0.24015369836695485 14.Feb2023 20.82 0.09 0.4341534008683068 13.Feb2023 20.73 0.24 1.171303074670571 10.Feb2023 20.49 -0.35 -1.6794625719769674 09.Feb2023 20.84 0.1 0.4821600771456123 08.Feb2023 20.74 0.12 0.5819592628516004 07.Feb2023 20.62 -0.04 -0.1936108422071636 06.Feb2023 20.66 -0.16 -0.7684918347742555 03.Feb2023 20.82 0.13 0.6283228612856452 02.Feb2023 20.69 0.34 1.6707616707616708 01.Feb2023 20.35 0.2 0.9925558312655087 31.Jan2023 20.15 -0.1 -0.49382716049382713 30.Jan2023 20.25 -0.09 -0.4424778761061947 27.Jan2023 20.34 0.01 0.04918839153959666 26.Jan2023 20.33 0.33 1.65 25.Jan2023 20 -0.1 -0.4975124378109453 24.Jan2023 20.1 -0.04 -0.19860973187686196 23.Jan2023 20.14 0.17 0.8512769153730596 20.Jan2023 19.97 -0.01 -0.05005005005005005 19.Jan2023 19.98 -0.5 -2.44140625 18.Jan2023 20.48 0.29 1.4363546310054482 17.Jan2023 20.19 0.05 0.24826216484607747 16.Jan2023 20.14 0.05 0.24888003982080636 13.Jan2023 20.09 0.23 1.1581067472306144 12.Jan2023 19.86 0.02 0.10080645161290322 11.Jan2023 19.84 0.24 1.2244897959183674 10.Jan2023 19.6 -0.04 -0.20366598778004075 09.Jan2023 19.64 0.54 2.8272251308900525 06.Jan2023 19.1 0.02 0.10482180293501048 05.Jan2023 19.08 -0.06 -0.31347962382445144 04.Jan2023 19.14 0.35 1.8626929217668973 03.Jan2023 18.79 0.24 1.2938005390835579 02.Jan2023 18.55 0.11 0.596529284164859 30.Dec2022 18.44 -0.14 -0.7534983853606028 29.Dec2022 18.58 0.08 0.43243243243243246 28.Dec2022 18.5 0 0 27.Dec2022 18.5 0.12 0.6528835690968444 23.Dec2022 18.38 -0.13 -0.7023230686115614 22.Dec2022 18.51 -0.08 -0.4303388918773534 21.Dec2022 18.59 0.17 0.9229098805646037 20.Dec2022 18.42 -0.11 -0.5936319481921208 19.Dec2022 18.53 -0.05 -0.2691065662002153 16.Dec2022 18.58 -0.11 -0.588550026752274 15.Dec2022 18.69 -0.7 -3.6101083032490973 14.Dec2022 19.39 -0.28 -1.4234875444839858 13.Dec2022 19.67 0.61 3.200419727177335 12.Dec2022 19.06 -0.02 -0.10482180293501048 09.Dec2022 19.08 0.16 0.8456659619450317 08.Dec2022 18.92 -0.02 -0.10559662090813093 07.Dec2022 18.94 -0.1 -0.5252100840336135 06.Dec2022 19.04 -0.14 -0.7299270072992701 05.Dec2022 19.18 -0.09 -0.467047223663726 02.Dec2022 19.27 -0.07 -0.3619441571871768 01.Dec2022 19.34 0.25 1.3095861707700367 30.Nov2022 19.09 0.15 0.791974656810982 29.Nov2022 18.94 -0.05 -0.2632964718272775 28.Nov2022 18.99 -0.14 -0.7318348144276007 25.Nov2022 19.13 0 0 24.Nov2022 19.13 0.09 0.4726890756302521 23.Nov2022 19.04 0.15 0.7940709370037057 22.Nov2022 18.89 -0.03 -0.15856236786469344 21.Nov2022 18.92 -0.06 -0.31612223393045313 18.Nov2022 18.98 0.33 1.769436997319035 17.Nov2022 18.65 -0.08 -0.4271222637479979 16.Nov2022 18.73 -0.26 -1.369141653501843 15.Nov2022 18.99 0.06 0.31695721077654515 14.Nov2022 18.93 0.13 0.6914893617021277 11.Nov2022 18.8 0.31 1.6765819361817198 10.Nov2022 18.49 0.44 2.4376731301939056 09.Nov2022 18.05 0.04 0.2220988339811216 08.Nov2022 18.01 0.23 1.2935883014623173 07.Nov2022 17.78 -0.11 -0.6148686416992734 04.Nov2022 17.89 0.52 2.9936672423719055 03.Nov2022 17.37 -0.3 -1.697792869269949 02.Nov2022 17.67 0.04 0.22688598979013047 31.Oct2022 17.63 0 0 28.Oct2022 17.63 -0.04 -0.22637238256932654 27.Oct2022 17.67 -0.07 -0.3945885005636979 26.Oct2022 17.74 0.02 0.11286681715575621 25.Oct2022 17.72 0.25 1.4310246136233544 24.Oct2022 17.47 0.4 2.3432923257176332 21.Oct2022 17.07 0.02 0.11730205278592376 20.Oct2022 17.05 0.14 0.8279124778237729 19.Oct2022 16.91 -0.32 -1.8572257690075449 18.Oct2022 17.23 0.28 1.6519174041297935 17.Oct2022 16.95 0.16 0.9529481834425253 14.Oct2022 16.79 0.7 4.35052827843381 13.Oct2022 16.09 -0.31 -1.8902439024390243 12.Oct2022 16.4 0.08 0.49019607843137253 11.Oct2022 16.32 -0.33 -1.981981981981982 10.Oct2022 16.65 -0.12 -0.7155635062611807 07.Oct2022 16.77 -0.48 -2.782608695652174 06.Oct2022 17.25 0.04 0.23242300987797793 05.Oct2022 17.21 -0.04 -0.2318840579710145 04.Oct2022 17.25 0.74 4.4821320411871595 03.Oct2022 16.51 0.14 0.855222968845449 30.Sept2022 16.37 0.17 1.0493827160493827 29.Sept2022 16.2 -0.25 -1.5197568389057752 28.Sept2022 16.45 -0.13 -0.7840772014475271 27.Sept2022 16.58 -0.08 -0.4801920768307323 26.Sept2022 16.66 0.21 1.2765957446808511 23.Sept2022 16.45 -0.44 -2.605091770278271 22.Sept2022 16.89 -0.22 -1.2857977790765633 21.Sept2022 17.11 0.07 0.4107981220657277 20.Sept2022 17.04 -0.19 -1.10272780034823 19.Sept2022 17.23 0.01 0.05807200929152149 16.Sept2022 17.22 -0.48 -2.711864406779661 15.Sept2022 17.7 -0.06 -0.33783783783783783 14.Sept2022 17.76 -0.21 -1.1686143572621035 13.Sept2022 17.97 -0.35 -1.9104803493449782 12.Sept2022 18.32 0.37 2.0612813370473537 09.Sept2022 17.95 0.49 2.806414662084765 08.Sept2022 17.46 0.04 0.2296211251435132 07.Sept2022 17.42 -0.05 -0.28620492272467085 06.Sept2022 17.47 0.04 0.22948938611589215 05.Sept2022 17.43 -0.13 -0.7403189066059226 02.Sept2022 17.56 0.22 1.2687427912341407 01.Sept2022 17.34 -0.48 -2.6936026936026938 31.Aug2022 17.82 -0.15 -0.8347245409015025 30.Aug2022 17.97 0.06 0.33500837520938026 29.Aug2022 17.91 -0.49 -2.6630434782608696 26.Aug2022 18.4 -0.14 -0.7551240560949298 25.Aug2022 18.54 0.04 0.21621621621621623 24.Aug2022 18.5 0.07 0.3798155181768855 23.Aug2022 18.43 -0.08 -0.4321988114532685 22.Aug2022 18.51 -0.45 -2.3734177215189876 19.Aug2022 18.96 -0.16 -0.8368200836820083 18.Aug2022 19.12 -0.02 -0.1044932079414838 17.Aug2022 19.14 -0.08 -0.4162330905306972 16.Aug2022 19.22 0.06 0.31315240083507306 12.Aug2022 19.16 0.04 0.20920502092050208 11.Aug2022 19.12 0.17 0.8970976253298153 10.Aug2022 18.95 0.15 0.7978723404255319 09.Aug2022 18.8 -0.35 -1.8276762402088773 08.Aug2022 19.15 0.23 1.215644820295983 05.Aug2022 18.92 -0.32 -1.6632016632016633 04.Aug2022 19.24 0.29 1.5303430079155673 03.Aug2022 18.95 0.1 0.5305039787798409 02.Aug2022 18.85 -0.18 -0.9458749343142406 01.Aug2022 19.03 0.05 0.26343519494204426 29.Jul2022 18.98 0.49 2.6500811249323957 28.Jul2022 18.49 0.23 1.2595837897042717 27.Jul2022 18.26 0.2 1.1074197120708749 26.Jul2022 18.06 -0.17 -0.9325287986834887 25.Jul2022 18.23 -0.06 -0.3280481137233461 22.Jul2022 18.29 0.1 0.5497526113249038 21.Jul2022 18.19 0.45 2.5366403607666292 20.Jul2022 17.74 0.16 0.9101251422070534 19.Jul2022 17.58 0.1 0.5720823798627003 18.Jul2022 17.48 0.36 2.102803738317757 15.Jul2022 17.12 0.3 1.78359096313912 14.Jul2022 16.82 -0.15 -0.8839127872716559 13.Jul2022 16.97 -0.15 -0.8761682242990654 12.Jul2022 17.12 -0.02 -0.11668611435239207 11.Jul2022 17.14 0.01 0.05837711617046118 08.Jul2022 17.13 -0.02 -0.11661807580174927 07.Jul2022 17.15 0.33 1.9619500594530321 06.Jul2022 16.82 0.34 2.063106796116505 05.Jul2022 16.48 -0.3 -1.7878426698450536 04.Jul2022 16.78 -0.05 -0.29708853238265004 01.Jul2022 16.83 0.22 1.3245033112582782 30.Jun2022 16.61 -0.45 -2.637749120750293 29.Jun2022 17.06 -0.36 -2.0665901262916186 28.Jun2022 17.42 0.2 1.1614401858304297 27.Jun2022 17.22 0.08 0.46674445740956827 24.Jun2022 17.14 0.49 2.942942942942943 22.Jun2022 16.65 -0.26 -1.537551744529864 21.Jun2022 16.91 0.24 1.4397120575884823 20.Jun2022 16.67 -0.08 -0.47761194029850745 17.Jun2022 16.75 0.08 0.47990401919616077 16.Jun2022 16.67 -0.54 -3.137710633352702 15.Jun2022 17.21 0.07 0.40840140023337224 14.Jun2022 17.14 -0.1 -0.580046403712297 13.Jun2022 17.24 -0.63 -3.5254616675993287 10.Jun2022 17.87 -0.54 -2.933188484519283 09.Jun2022 18.41 -0.22 -1.1808910359634996 08.Jun2022 18.63 0.05 0.2691065662002153 07.Jun2022 18.58 -0.1 -0.5353319057815846 03.Jun2022 18.68 0.04 0.2145922746781116 02.Jun2022 18.64 -0.06 -0.32085561497326204 01.Jun2022 18.7 0.01 0.05350454788657036 31.May2022 18.69 -0.31 -1.631578947368421 30.May2022 19 0.34 1.8220793140407288 27.May2022 18.66 0.73 4.071388733965421 25.May2022 17.93 -0.16 -0.8844665561083471 24.May2022 18.09 -0.06 -0.3305785123966942 23.May2022 18.15 -0.05 -0.27472527472527475 20.May2022 18.2 0.44 2.4774774774774775 19.May2022 17.76 -0.37 -2.0408163265306123 18.May2022 18.13 -0.18 -0.9830693610049154 17.May2022 18.31 0.31 1.7222222222222223 16.May2022 18 -0.05 -0.2770083102493075 13.May2022 18.05 0.6 3.438395415472779 12.May2022 17.45 -0.29 -1.6347237880496055 11.May2022 17.74 0.08 0.45300113250283125 10.May2022 17.66 -0.17 -0.9534492428491307 06.May2022 17.83 -0.92 -4.906666666666666 05.May2022 18.75 0.05 0.26737967914438504 04.May2022 18.7 0.02 0.10706638115631692 03.May2022 18.68 -0.03 -0.16034206306787813 02.May2022 18.71 -0.5 -2.6028110359187924 29.Apr2022 19.21 0.32 1.6940179989412387 28.Apr2022 18.89 0.16 0.8542445274959958 27.Apr2022 18.73 -0.19 -1.0042283298097252 26.Apr2022 18.92 0 0 25.Apr2022 18.92 -0.44 -2.272727272727273 22.Apr2022 19.36 -0.52 -2.6156941649899395 21.Apr2022 19.88 0.35 1.7921146953405018 20.Apr2022 19.53 0.46 2.412165705296277 19.Apr2022 19.07 -0.19 -0.9865005192107996 14.Apr2022 19.26 0.2 1.0493179433368311 13.Apr2022 19.06 -0.18 -0.9355509355509356 12.Apr2022 19.24 0.11 0.575013068478829 11.Apr2022 19.13 -0.08 -0.41644976574700676 08.Apr2022 19.21 -0.16 -0.8260196179659267 07.Apr2022 19.37 0.14 0.7280291211648466 06.Apr2022 19.23 -0.8 -3.9940089865202197 05.Apr2022 20.03 -0.13 -0.6448412698412699 04.Apr2022 20.16 0.11 0.5486284289276808 01.Apr2022 20.05 -0.06 -0.29835902536051717 31.Mar2022 20.11 -0.13 -0.642292490118577 30.Mar2022 20.24 -0.31 -1.508515815085158 29.Mar2022 20.55 0.52 2.596105841238143 28.Mar2022 20.03 0.14 0.7038712921065863 25.Mar2022 19.89 0.21 1.0670731707317074 24.Mar2022 19.68 -0.12 -0.6060606060606061 23.Mar2022 19.8 -0.31 -1.5415216310293387 22.Mar2022 20.11 0.16 0.8020050125313283 21.Mar2022 19.95 0.03 0.15060240963855423 18.Mar2022 19.92 0.37 1.8925831202046035 17.Mar2022 19.55 -0.11 -0.5595116988809766 16.Mar2022 19.66 0.94 5.021367521367521 15.Mar2022 18.72 -0.14 -0.7423117709437964 14.Mar2022 18.86 0.39 2.1115322144017323 11.Mar2022 18.47 0.07 0.3804347826086957 10.Mar2022 18.4 0.19 1.043382756727073 09.Mar2022 18.21 0.77 4.415137614678899 08.Mar2022 17.44 -0.49 -2.732849972113776 07.Mar2022 17.93 -0.22 -1.2121212121212122 04.Mar2022 18.15 -0.88 -4.624277456647399 03.Mar2022 19.03 0.04 0.210637177461822 02.Mar2022 18.99 -0.06 -0.31496062992125984 01.Mar2022 19.05 -0.21 -1.0903426791277258 28.Feb2022 19.26 0.01 0.05194805194805195 25.Feb2022 19.25 0.62 3.3279656468062266 24.Feb2022 18.63 -0.83 -4.265159301130524 23.Feb2022 19.46 -0.11 -0.5620848237097599 22.Feb2022 19.57 0.25 1.2939958592132506 21.Feb2022 19.32 -0.58 -2.9145728643216082 18.Feb2022 19.9 -0.03 -0.15052684395383845 17.Feb2022 19.93 -0.06 -0.3001500750375188 16.Feb2022 19.99 -0.04 -0.19970044932601097 15.Feb2022 20.03 0.46 2.350536535513541 14.Feb2022 19.57 -0.57 -2.830188679245283 11.Feb2022 20.14 -0.24 -1.1776251226692835 10.Feb2022 20.38 -0.11 -0.5368472425573451 09.Feb2022 20.49 0.59 2.9648241206030153 08.Feb2022 19.9 -0.28 -1.3875123885034688 07.Feb2022 20.18 0.16 0.7992007992007992 04.Feb2022 20.02 -0.23 -1.1358024691358024 03.Feb2022 20.25 -0.59 -2.831094049904031 02.Feb2022 20.84 0.12 0.5791505791505791 01.Feb2022 20.72 0.32 1.5686274509803921 31.Jan2022 20.4 0.57 2.8744326777609683 28.Jan2022 19.83 -0.49 -2.411417322834646 27.Jan2022 20.32 -0.05 -0.24545900834560627 26.Jan2022 20.37 0.55 2.7749747729566097 25.Jan2022 19.82 -0.15 -0.7511266900350526 24.Jan2022 19.97 -0.85 -4.082612872238233 21.Jan2022 20.82 -0.43 -2.023529411764706 20.Jan2022 21.25 -0.1 -0.468384074941452 19.Jan2022 21.35 0.22 1.0411736867013726 18.Jan2022 21.13 -0.39 -1.812267657992565 17.Jan2022 21.52 0.03 0.13959981386691483 14.Jan2022 21.49 -0.43 -1.9616788321167884 13.Jan2022 21.92 0.07 0.32036613272311215 12.Jan2022 21.85 0.32 1.4862981885740827 11.Jan2022 21.53 0.07 0.32618825722274 10.Jan2022 21.46 -0.65 -2.939846223428313 07.Jan2022 22.11 0 0 06.Jan2022 22.11 -0.65 -2.8558875219683655 05.Jan2022 22.76 -0.12 -0.5244755244755245 04.Jan2022 22.88 0.16 0.704225352112676 03.Jan2022 22.72 0.05 0.22055580061755625 31.Dec2021 22.67 -0.03 -0.13215859030837004 30.Dec2021 22.7 0.06 0.26501766784452296 29.Dec2021 22.64 -0.12 -0.5272407732864675 28.Dec2021 22.76 0.23 1.020861074123391 27.Dec2021 22.53 0.14 0.6252791424743189 23.Dec2021 22.39 0.29 1.3122171945701357 22.Dec2021 22.1 0.17 0.7751937984496124 21.Dec2021 21.93 0.24 1.1065006915629323 20.Dec2021 21.69 -0.09 -0.4132231404958678 17.Dec2021 21.78 -0.41 -1.8476791347453807 16.Dec2021 22.19 0.21 0.9554140127388535 15.Dec2021 21.98 0.08 0.365296803652968 14.Dec2021 21.9 -0.35 -1.5730337078651686 13.Dec2021 22.25 -0.02 -0.0898069151324652 10.Dec2021 22.27 -0.19 -0.8459483526268923 09.Dec2021 22.46 -0.14 -0.6194690265486725 08.Dec2021 22.6 0 0 07.Dec2021 22.6 0.73 3.3379058070416097 06.Dec2021 21.87 0.06 0.2751031636863824 03.Dec2021 21.81 -0.15 -0.6830601092896175 02.Dec2021 21.96 -0.22 -0.9918845807033363 01.Dec2021 22.18 0.07 0.31659882406151063 30.Nov2021 22.11 0.02 0.09053870529651425 29.Nov2021 22.09 0.02 0.09062075215224287 26.Nov2021 22.07 -0.51 -2.258635961027458 25.Nov2021 22.58 0.27 1.2102196324518153 24.Nov2021 22.31 -0.38 -1.6747465843984135 23.Nov2021 22.69 -0.44 -1.9022913964548205 22.Nov2021 23.13 0.03 0.12987012987012986 19.Nov2021 23.1 -0.04 -0.17286084701815038 18.Nov2021 23.14 0.07 0.3034243606415258 17.Nov2021 23.07 0.09 0.391644908616188 16.Nov2021 22.98 0.04 0.17436791630340018 15.Nov2021 22.94 0.14 0.6140350877192983 12.Nov2021 22.8 0.1 0.44052863436123346 11.Nov2021 22.7 0.16 0.709849157054126 10.Nov2021 22.54 -0.13 -0.5734450816056462 09.Nov2021 22.67 -0.09 -0.3954305799648506 08.Nov2021 22.76 0.07 0.3085059497576025 05.Nov2021 22.69 0.08 0.35382574082264484 04.Nov2021 22.61 0.23 1.0277033065236818 03.Nov2021 22.38 0.11 0.4939380332285586 02.Nov2021 22.27 0.4 1.828989483310471 29.Oct2021 21.87 0.04 0.1832340815391663 28.Oct2021 21.83 0.03 0.13761467889908258 27.Oct2021 21.8 0.08 0.3683241252302026 26.Oct2021 21.72 0.12 0.5555555555555556 25.Oct2021 21.6 -0.14 -0.6439742410303588 22.Oct2021 21.74 0.31 1.4465702286514233 21.Oct2021 21.43 0.02 0.09341429238673517 20.Oct2021 21.41 0 0 19.Oct2021 21.41 0.09 0.42213883677298314 18.Oct2021 21.32 -0.15 -0.6986492780624126 15.Oct2021 21.47 0.16 0.7508212106992023 14.Oct2021 21.31 0.3 1.4278914802475011 13.Oct2021 21.01 0.29 1.3996138996138996 12.Oct2021 20.72 -0.03 -0.14457831325301204 11.Oct2021 20.75 -0.15 -0.7177033492822966 08.Oct2021 20.9 -0.06 -0.2862595419847328 07.Oct2021 20.96 0.38 1.84645286686103 06.Oct2021 20.58 -0.05 -0.2423654871546292 05.Oct2021 20.63 -0.05 -0.24177949709864605 04.Oct2021 20.68 -0.06 -0.2892960462873674 01.Oct2021 20.74 -0.12 -0.5752636625119847 30.Sept2021 20.86 -0.09 -0.4295942720763723 29.Sept2021 20.95 0.01 0.04775549188156638 28.Sept2021 20.94 -0.57 -2.6499302649930265 27.Sept2021 21.51 -0.2 -0.921234454168586 24.Sept2021 21.71 -0.25 -1.138433515482696 23.Sept2021 21.96 0.28 1.2915129151291513 22.Sept2021 21.68 0.21 0.9781089892873778 21.Sept2021 21.47 0.28 1.321378008494573 20.Sept2021 21.19 -0.5 -2.305209774089442 17.Sept2021 21.69 -0.06 -0.27586206896551724 16.Sept2021 21.75 0.13 0.6012950971322849 15.Sept2021 21.62 -0.19 -0.871160018340211 14.Sept2021 21.81 -0.06 -0.27434842249657065 13.Sept2021 21.87 -0.01 -0.04570383912248629 10.Sept2021 21.88 0.07 0.32095369096744614 09.Sept2021 21.81 -0.02 -0.09161704076958314 08.Sept2021 21.83 -0.11 -0.5013673655423884 07.Sept2021 21.94 -0.09 -0.4085338175215615 06.Sept2021 22.03 0.29 1.3339466421343147 03.Sept2021 21.74 -0.18 -0.8211678832116789 02.Sept2021 21.92 0.14 0.642791551882461 01.Sept2021 21.78 0.21 0.9735744089012517 31.Aug2021 21.57 -0.1 -0.46146746654360865 30.Aug2021 21.67 0.14 0.6502554575011612 27.Aug2021 21.53 0.05 0.23277467411545624 26.Aug2021 21.48 -0.06 -0.2785515320334262 25.Aug2021 21.54 0.05 0.23266635644485809 24.Aug2021 21.49 0.04 0.1864801864801865 23.Aug2021 21.45 0.11 0.5154639175257731 20.Aug2021 21.34 0.11 0.5181347150259067 19.Aug2021 21.23 -0.43 -1.9852262234533702 18.Aug2021 21.66 -0.01 -0.046146746654360866 17.Aug2021 21.67 -0.07 -0.3219871205151794 16.Aug2021 21.74 -0.14 -0.6398537477148081 13.Aug2021 21.88 0.03 0.13729977116704806 12.Aug2021 21.85 0 0 11.Aug2021 21.85 0.03 0.13748854262144822 10.Aug2021 21.82 0.13 0.5993545412632549 09.Aug2021 21.69 -0.01 -0.04608294930875576 06.Aug2021 21.7 -0.03 -0.13805798435342845 05.Aug2021 21.73 0.16 0.7417709782104775 04.Aug2021 21.57 0.27 1.267605633802817 03.Aug2021 21.3 -0.03 -0.14064697609001406 02.Aug2021 21.33 0.01 0.04690431519699812 30.Jul2021 21.32 -0.02 -0.09372071227741331 29.Jul2021 21.34 0.11 0.5181347150259067 28.Jul2021 21.23 0.13 0.6161137440758294 27.Jul2021 21.1 -0.2 -0.9389671361502347 26.Jul2021 21.3 0.05 0.23529411764705882 23.Jul2021 21.25 0.29 1.383587786259542 22.Jul2021 20.96 0.24 1.1583011583011582 21.Jul2021 20.72 0.37 1.8181818181818181 20.Jul2021 20.35 0.22 1.092896174863388 19.Jul2021 20.13 -0.53 -2.5653436592449177 16.Jul2021 20.66 -0.13 -0.6253006253006252 15.Jul2021 20.79 -0.14 -0.6688963210702341 14.Jul2021 20.93 0.02 0.09564801530368244 13.Jul2021 20.91 0.01 0.04784688995215311 12.Jul2021 20.9 0.19 0.9174311926605505 09.Jul2021 20.71 0.31 1.5196078431372548 08.Jul2021 20.4 -0.43 -2.0643302928468557 07.Jul2021 20.83 0.08 0.3855421686746988 06.Jul2021 20.75 0.03 0.14478764478764478 05.Jul2021 20.72 0.06 0.2904162633107454 02.Jul2021 20.66 0.04 0.19398642095053345 01.Jul2021 20.62 -0.02 -0.09689922480620156 30.Jun2021 20.64 -0.17 -0.8169149447381067 29.Jun2021 20.81 0.02 0.0962000962000962 28.Jun2021 20.79 0.04 0.1927710843373494 25.Jun2021 20.75 0 0 24.Jun2021 20.75 0.11 0.5329457364341085 22.Jun2021 20.64 0.11 0.535801266439357 21.Jun2021 20.53 -0.05 -0.24295432458697766 18.Jun2021 20.58 -0.11 -0.5316578057032383 17.Jun2021 20.69 -0.04 -0.1929570670525808 16.Jun2021 20.73 0.06 0.29027576197387517 15.Jun2021 20.67 0.09 0.43731778425655976 14.Jun2021 20.58 0 0 11.Jun2021 20.58 0.13 0.6356968215158925 10.Jun2021 20.45 0.02 0.09789525208027411 09.Jun2021 20.43 -0.07 -0.34146341463414637 08.Jun2021 20.5 0.05 0.24449877750611246 07.Jun2021 20.45 0.11 0.5408062930186824 04.Jun2021 20.34 0.07 0.3453379378391712 03.Jun2021 20.27 -0.08 -0.3931203931203931 02.Jun2021 20.35 -0.09 -0.44031311154598823 01.Jun2021 20.44 0.09 0.44226044226044225 31.May2021 20.35 -0.04 -0.196174595389897 28.May2021 20.39 0.15 0.741106719367589 27.May2021 20.24 0.07 0.34705007436787305 26.May2021 20.17 -0.06 -0.2965892239248641 25.May2021 20.23 0.23 1.15 21.May2021 20 0.23 1.1633788568538188 20.May2021 19.77 0.37 1.907216494845361 19.May2021 19.4 -0.39 -1.9706922688226376 18.May2021 19.79 0.05 0.25329280648429586 17.May2021 19.74 0.04 0.20304568527918782 14.May2021 19.7 0.2 1.0256410256410255 12.May2021 19.5 0.02 0.1026694045174538 11.May2021 19.48 -0.37 -1.8639798488664987 10.May2021 19.85 -0.01 -0.050352467270896276 07.May2021 19.86 0.25 1.2748597654258031 06.May2021 19.61 -0.16 -0.8093070308548306 05.May2021 19.77 0.28 1.4366341713699333 04.May2021 19.49 -0.32 -1.6153457849570925 03.May2021 19.81 -0.01 -0.050454086781029264 30.Apr2021 19.82 -0.02 -0.10080645161290322 29.Apr2021 19.84 -0.08 -0.40160642570281124 28.Apr2021 19.92 0.02 0.10050251256281408 27.Apr2021 19.9 -0.01 -0.050226017076845805 26.Apr2021 19.91 0.2 1.0147133434804667 23.Apr2021 19.71 -0.02 -0.10136847440446022 22.Apr2021 19.73 0.18 0.9207161125319693 21.Apr2021 19.55 0.07 0.3593429158110883 20.Apr2021 19.48 -0.26 -1.3171225937183384 19.Apr2021 19.74 0.05 0.25393600812595224 16.Apr2021 19.69 0.16 0.819252432155658 15.Apr2021 19.53 0.01 0.05122950819672131 14.Apr2021 19.52 0.11 0.5667181865018032 13.Apr2021 19.41 0.06 0.31007751937984496 12.Apr2021 19.35 -0.06 -0.3091190108191654 09.Apr2021 19.41 0.06 0.31007751937984496 08.Apr2021 19.35 0.18 0.9389671361502347 07.Apr2021 19.17 -0.11 -0.5705394190871369 06.Apr2021 19.28 0.1 0.5213764337851929 01.Apr2021 19.18 0.24 1.2671594508975712 31.Mar2021 18.94 0.08 0.4241781548250265 30.Mar2021 18.86 0.1 0.5330490405117271 29.Mar2021 18.76 0.05 0.2672367717797969 26.Mar2021 18.71 0.29 1.5743756786102063 25.Mar2021 18.42 -0.16 -0.8611410118406889 24.Mar2021 18.58 0.01 0.053850296176628974 23.Mar2021 18.57 0.01 0.05387931034482758 22.Mar2021 18.56 0 0 19.Mar2021 18.56 -0.11 -0.5891805034815212 18.Mar2021 18.67 0.02 0.10723860589812333 17.Mar2021 18.65 -0.04 -0.21401819154628143 16.Mar2021 18.69 0.11 0.5920344456404736 15.Mar2021 18.58 0.05 0.26983270372369134 12.Mar2021 18.53 -0.07 -0.3763440860215054 11.Mar2021 18.6 0.2 1.0869565217391304 10.Mar2021 18.4 0.11 0.6014215418261345 09.Mar2021 18.29 0.29 1.6111111111111112 08.Mar2021 18 0.15 0.8403361344537815 05.Mar2021 17.85 -0.15 -0.8333333333333334 04.Mar2021 18 -0.13 -0.7170435741864313 03.Mar2021 18.13 -0.26 -1.4138118542686242 02.Mar2021 18.39 0.22 1.2107870115575123 01.Mar2021 18.17 0.15 0.832408435072142 26.Feb2021 18.02 -0.18 -0.989010989010989 25.Feb2021 18.2 0.1 0.5524861878453039 24.Feb2021 18.1 0.07 0.3882418191902385 23.Feb2021 18.03 -0.27 -1.4754098360655739 22.Feb2021 18.3 -0.15 -0.8130081300813008 19.Feb2021 18.45 0.18 0.9852216748768473 18.Feb2021 18.27 -0.14 -0.7604562737642585 17.Feb2021 18.41 -0.17 -0.9149623250807319 16.Feb2021 18.58 -0.02 -0.10752688172043011 15.Feb2021 18.6 0.19 1.0320478001086366 12.Feb2021 18.41 0.17 0.9320175438596491 11.Feb2021 18.24 0.02 0.10976948408342481 10.Feb2021 18.22 0.03 0.16492578339747113 09.Feb2021 18.19 -0.05 -0.2741228070175439 08.Feb2021 18.24 0.15 0.8291873963515755 05.Feb2021 18.09 0.1 0.5558643690939411 04.Feb2021 17.99 0.11 0.6152125279642058 03.Feb2021 17.88 0.01 0.05595970900951315 02.Feb2021 17.87 0.35 1.9977168949771689 01.Feb2021 17.52 0.18 1.0380622837370241 29.Jan2021 17.34 -0.21 -1.1965811965811965 28.Jan2021 17.55 0.23 1.327944572748268 27.Jan2021 17.32 -0.46 -2.5871766029246346 26.Jan2021 17.78 0.08 0.4519774011299435 25.Jan2021 17.7 -0.18 -1.0067114093959733 22.Jan2021 17.88 -0.16 -0.8869179600886918 21.Jan2021 18.04 0.01 0.05546311702717693 20.Jan2021 18.03 0.16 0.8953553441522104 19.Jan2021 17.87 -0.08 -0.4456824512534819 18.Jan2021 17.95 0.02 0.11154489682097044 15.Jan2021 17.93 -0.2 -1.1031439602868174 14.Jan2021 18.13 0.12 0.6662965019433648 13.Jan2021 18.01 0.07 0.39018952062430323 12.Jan2021 17.94 -0.08 -0.4439511653718091 11.Jan2021 18.02 -0.1 -0.5518763796909493 08.Jan2021 18.12 0.13 0.7226236798221234 07.Jan2021 17.99 0.12 0.6715165081141579 06.Jan2021 17.87 0.1 0.5627462014631401 05.Jan2021 17.77 -0.25 -1.3873473917869035 04.Jan2021 18.02 0.28 1.5783540022547915 31.Dec2020 17.74 -0.15 -0.8384572386808273 30.Dec2020 17.89 0.03 0.167973124300112 29.Dec2020 17.86 0.06 0.33707865168539325 28.Dec2020 17.8 0.23 1.3090495162208309 23.Dec2020 17.57 0.2 1.1514104778353482 22.Dec2020 17.37 0.29 1.6978922716627636 21.Dec2020 17.08 -0.47 -2.678062678062678 18.Dec2020 17.55 -0.05 -0.2840909090909091 17.Dec2020 17.6 0.15 0.8595988538681948 16.Dec2020 17.45 -0.04 -0.22870211549456831 15.Dec2020 17.49 0.05 0.286697247706422 14.Dec2020 17.44 0.06 0.34522439585730724 11.Dec2020 17.38 -0.06 -0.3440366972477064 10.Dec2020 17.44 -0.1 -0.5701254275940707 09.Dec2020 17.54 -0.03 -0.1707455890722823 08.Dec2020 17.57 0.03 0.17103762827822122 07.Dec2020 17.54 0.02 0.1141552511415525 04.Dec2020 17.52 0.02 0.11428571428571428 03.Dec2020 17.5 0.02 0.11441647597254005 02.Dec2020 17.48 -0.08 -0.45558086560364464 01.Dec2020 17.56 -0.01 -0.056915196357427436 30.Nov2020 17.57 0.04 0.22818026240730177 27.Nov2020 17.53 0.04 0.22870211549456831 26.Nov2020 17.49 0.09 0.5172413793103449 25.Nov2020 17.4 0 0 24.Nov2020 17.4 0 0 23.Nov2020 17.4 0.05 0.2881844380403458 20.Nov2020 17.35 0.06 0.3470213996529786 19.Nov2020 17.29 0.01 0.05787037037037037 18.Nov2020 17.28 0.18 1.0526315789473684 17.Nov2020 17.1 -0.1 -0.5813953488372093 16.Nov2020 17.2 0.11 0.6436512580456407 13.Nov2020 17.09 0.02 0.11716461628588166 12.Nov2020 17.07 -0.14 -0.8134805345729227 11.Nov2020 17.21 0.08 0.46701692936368944 10.Nov2020 17.13 0.01 0.05841121495327103 09.Nov2020 17.12 0.73 4.453935326418548 06.Nov2020 16.39 -0.01 -0.06097560975609756 05.Nov2020 16.4 0.47 2.950408035153798 04.Nov2020 15.93 0.24 1.5296367112810707 03.Nov2020 15.69 0.3 1.949317738791423 02.Nov2020 15.39 0.39 2.6 30.Oct2020 15 -0.1 -0.6622516556291391 29.Oct2020 15.1 0.08 0.5326231691078562 28.Oct2020 15.02 -0.54 -3.4704370179948585 27.Oct2020 15.56 -0.19 -1.2063492063492063 26.Oct2020 15.75 -0.46 -2.83775447254781 23.Oct2020 16.21 0.07 0.43370508054522927 22.Oct2020 16.14 -0.13 -0.7990165949600492 21.Oct2020 16.27 -0.17 -1.0340632603406326 20.Oct2020 16.44 0 0 19.Oct2020 16.44 0.01 0.06086427267194157 16.Oct2020 16.43 0.25 1.5451174289245984 15.Oct2020 16.18 -0.36 -2.176541717049577 14.Oct2020 16.54 0.07 0.42501517911353975 13.Oct2020 16.47 -0.04 -0.24227740763173833 12.Oct2020 16.51 0.13 0.7936507936507936 09.Oct2020 16.38 0.1 0.6142506142506142 08.Oct2020 16.28 0.12 0.7425742574257426 07.Oct2020 16.16 -0.02 -0.12360939431396786 06.Oct2020 16.18 0.03 0.18575851393188855 05.Oct2020 16.15 0.16 1.0006253908692933 02.Oct2020 15.99 -0.07 -0.43586550435865506 01.Oct2020 16.06 0.02 0.12468827930174564 30.Sept2020 16.04 -0.01 -0.06230529595015576 29.Sept2020 16.05 0.05 0.3125 28.Sept2020 16 0.39 2.498398462524023 25.Sept2020 15.61 -0.21 -1.3274336283185841 24.Sept2020 15.82 -0.1 -0.628140703517588 23.Sept2020 15.92 0.1 0.6321112515802781 22.Sept2020 15.82 -0.01 -0.06317119393556538 21.Sept2020 15.83 -0.48 -2.942979767014102 18.Sept2020 16.31 -0.01 -0.061274509803921566 17.Sept2020 16.32 -0.06 -0.3663003663003663 16.Sept2020 16.38 0 0 15.Sept2020 16.38 0.09 0.5524861878453039 14.Sept2020 16.29 0.12 0.7421150278293135 11.Sept2020 16.17 -0.08 -0.49230769230769234 10.Sept2020 16.25 0.07 0.4326328800988875 09.Sept2020 16.18 0.28 1.7610062893081762 08.Sept2020 15.9 -0.23 -1.425914445133292 07.Sept2020 16.13 0.09 0.5610972568578554 04.Sept2020 16.04 -0.42 -2.551640340218712 03.Sept2020 16.46 0.07 0.42708968883465526 02.Sept2020 16.39 0.41 2.565707133917397 01.Sept2020 15.98 -0.11 -0.6836544437538844 31.Aug2020 16.09 -0.11 -0.6790123456790124 28.Aug2020 16.2 -0.14 -0.8567931456548348 27.Aug2020 16.34 0.05 0.3069367710251688 26.Aug2020 16.29 0 0 25.Aug2020 16.29 0.15 0.929368029739777 24.Aug2020 16.14 0.34 2.151898734177215 21.Aug2020 15.8 -0.05 -0.31545741324921134 20.Aug2020 15.85 -0.12 -0.7514088916718847 19.Aug2020 15.97 0.01 0.06265664160401002 18.Aug2020 15.96 -0.06 -0.37453183520599254 17.Aug2020 16.02 0.08 0.5018820577164367 14.Aug2020 15.94 -0.22 -1.3613861386138615 13.Aug2020 16.16 0.06 0.37267080745341613 12.Aug2020 16.1 0.07 0.4366812227074236 11.Aug2020 16.03 0.29 1.8424396442185516 10.Aug2020 15.74 -0.01 -0.06349206349206349 07.Aug2020 15.75 0.07 0.44642857142857145 06.Aug2020 15.68 -0.01 -0.06373486297004462 05.Aug2020 15.69 0.13 0.8354755784061697 04.Aug2020 15.56 -0.05 -0.3203074951953876 03.Aug2020 15.61 0.09 0.5798969072164949 31.Jul2020 15.52 0.14 0.9102730819245773 30.Jul2020 15.38 -0.35 -2.225047679593134 29.Jul2020 15.73 0.08 0.5111821086261981 28.Jul2020 15.65 -0.12 -0.7609384908053266 27.Jul2020 15.77 0.06 0.3819223424570337 24.Jul2020 15.71 -0.38 -2.3617153511497824 23.Jul2020 16.09 -0.02 -0.12414649286157665 22.Jul2020 16.11 -0.15 -0.922509225092251 21.Jul2020 16.26 0.22 1.371571072319202 20.Jul2020 16.04 0.16 1.0075566750629723 17.Jul2020 15.88 -0.08 -0.5012531328320802 16.Jul2020 15.96 -0.02 -0.1251564455569462 15.Jul2020 15.98 0.33 2.108626198083067 14.Jul2020 15.65 -0.19 -1.1994949494949494 13.Jul2020 15.84 0.22 1.408450704225352 10.Jul2020 15.62 -0.1 -0.6361323155216285 09.Jul2020 15.72 0.05 0.3190810465858328 08.Jul2020 15.67 -0.02 -0.12746972594008923 07.Jul2020 15.69 -0.08 -0.507292327203551 06.Jul2020 15.77 0.18 1.1545862732520846 03.Jul2020 15.59 -0.07 -0.44699872286079184 02.Jul2020 15.66 0.34 2.2193211488250655 01.Jul2020 15.32 0.1 0.657030223390276 30.Jun2020 15.22 0.03 0.19749835418038184 29.Jun2020 15.19 -0.14 -0.91324200913242 26.Jun2020 15.33 0.21 1.3888888888888888 25.Jun2020 15.12 -0.06 -0.3952569169960474 24.Jun2020 15.18 -0.06 -0.3937007874015748 22.Jun2020 15.24 -0.15 -0.9746588693957114 19.Jun2020 15.39 0.19 1.25 18.Jun2020 15.2 -0.12 -0.783289817232376 17.Jun2020 15.32 0.11 0.7232084155161078 16.Jun2020 15.21 0.58 3.9644565960355433 15.Jun2020 14.63 -0.27 -1.8120805369127517 12.Jun2020 14.9 0.02 0.13440860215053763 11.Jun2020 14.88 -0.43 -2.8086218158066623 10.Jun2020 15.31 0.03 0.19633507853403143 09.Jun2020 15.28 -0.2 -1.2919896640826873 08.Jun2020 15.48 -0.14 -0.8962868117797695 05.Jun2020 15.62 0.26 1.6927083333333333 04.Jun2020 15.36 0.18 1.1857707509881423 03.Jun2020 15.18 0.3 2.0161290322580645 02.Jun2020 14.88 0.33 2.268041237113402 29.May2020 14.55 -0.06 -0.4106776180698152 28.May2020 14.61 0.25 1.7409470752089136 27.May2020 14.36 0.02 0.1394700139470014 26.May2020 14.34 0.19 1.342756183745583 25.May2020 14.15 0.24 1.7253774263120059 22.May2020 13.91 0.02 0.14398848092152627 20.May2020 13.89 0.15 1.091703056768559 19.May2020 13.74 0.1 0.7331378299120235 18.May2020 13.64 0.4 3.0211480362537766 15.May2020 13.24 0.32 2.476780185758514 14.May2020 12.92 -0.55 -4.083147735708983 13.May2020 13.47 -0.2 -1.463057790782736 12.May2020 13.67 0.01 0.07320644216691069 11.May2020 13.66 -0.12 -0.8708272859216255 08.May2020 13.78 0.14 1.0263929618768328 07.May2020 13.64 0.17 1.2620638455827766 06.May2020 13.47 0 0 05.May2020 13.47 0.18 1.3544018058690745 04.May2020 13.29 -0.49 -3.555878084179971 30.Apr2020 13.78 -0.08 -0.5772005772005772 29.Apr2020 13.86 0.14 1.0204081632653061 28.Apr2020 13.72 0.29 2.1593447505584513 27.Apr2020 13.43 0.19 1.4350453172205437 24.Apr2020 13.24 -0.08 -0.6006006006006006 23.Apr2020 13.32 0.12 0.9090909090909091 22.Apr2020 13.2 -0.04 -0.3021148036253776 21.Apr2020 13.24 -0.21 -1.5613382899628252 20.Apr2020 13.45 -0.05 -0.37037037037037035 17.Apr2020 13.5 0.47 3.607060629316961 16.Apr2020 13.03 -0.02 -0.1532567049808429 15.Apr2020 13.05 -0.49 -3.61890694239291 14.Apr2020 13.54 0.12 0.8941877794336811 09.Apr2020 13.42 0.48 3.7094281298299845 08.Apr2020 12.94 -0.18 -1.3719512195121952 07.Apr2020 13.12 0.42 3.3070866141732282 06.Apr2020 12.7 0.47 3.8430089942763694 03.Apr2020 12.23 0.12 0.990916597853014 02.Apr2020 12.11 -0.2 -1.6246953696181965 01.Apr2020 12.31 -0.36 -2.841357537490134 31.Mar2020 12.67 0.14 1.1173184357541899 30.Mar2020 12.53 0.01 0.07987220447284345 27.Mar2020 12.52 -0.23 -1.803921568627451 26.Mar2020 12.75 0.39 3.1553398058252426 25.Mar2020 12.36 0.39 3.2581453634085213 24.Mar2020 11.97 0.79 7.0661896243291595 23.Mar2020 11.18 -0.49 -4.1988003427592115 20.Mar2020 11.67 0.99 9.269662921348315 19.Mar2020 10.68 -0.12 -1.1111111111111112 18.Mar2020 10.8 -0.53 -4.677846425419241 17.Mar2020 11.33 0.05 0.4432624113475177 16.Mar2020 11.28 -0.9 -7.389162561576355 13.Mar2020 12.18 0 0 12.Mar2020 12.18 -1.19 -8.900523560209423 11.Mar2020 13.37 -0.29 -2.12298682284041 10.Mar2020 13.66 -0.08 -0.5822416302765647 09.Mar2020 13.74 -0.88 -6.019151846785226 06.Mar2020 14.62 -0.6 -3.942181340341656 05.Mar2020 15.22 -0.16 -1.0403120936280885 04.Mar2020 15.38 -0.01 -0.0649772579597141 03.Mar2020 15.39 0.39 2.6 02.Mar2020 15 0.07 0.46885465505693236 28.Feb2020 14.93 -0.55 -3.55297157622739 27.Feb2020 15.48 -0.5 -3.1289111389236544 26.Feb2020 15.98 -0.22 -1.3580246913580247 25.Feb2020 16.2 -0.07 -0.430239704978488 24.Feb2020 16.27 -0.72 -4.2377869334902885 21.Feb2020 16.99 -0.24 -1.3929193267556588 20.Feb2020 17.23 0.03 0.1744186046511628 19.Feb2020 17.2 0.14 0.82063305978898 18.Feb2020 17.06 -0.01 -0.05858230814294083 17.Feb2020 17.07 0.04 0.2348796241926013 14.Feb2020 17.03 0.05 0.2944640753828033 13.Feb2020 16.98 -0.03 -0.1763668430335097 12.Feb2020 17.01 0.03 0.17667844522968199 11.Feb2020 16.98 0.11 0.6520450503852994 10.Feb2020 16.87 -0.01 -0.05924170616113744 07.Feb2020 16.88 0 0 06.Feb2020 16.88 0.08 0.47619047619047616 05.Feb2020 16.8 0.19 1.143889223359422 04.Feb2020 16.61 0.27 1.6523867809057529 03.Feb2020 16.34 0.05 0.3069367710251688 31.Jan2020 16.29 -0.14 -0.852099817407182 30.Jan2020 16.43 -0.17 -1.0240963855421688 29.Jan2020 16.6 0.18 1.0962241169305724 28.Jan2020 16.42 0.02 0.12195121951219512 27.Jan2020 16.4 -0.42 -2.4970273483947683 24.Jan2020 16.82 0.14 0.8393285371702638 23.Jan2020 16.68 -0.18 -1.0676156583629892 22.Jan2020 16.86 0.11 0.6567164179104478 21.Jan2020 16.75 -0.08 -0.47534165181224003 20.Jan2020 16.83 0.01 0.059453032104637336 17.Jan2020 16.82 0.14 0.8393285371702638 16.Jan2020 16.68 0.06 0.36101083032490977 15.Jan2020 16.62 0.06 0.36231884057971014 14.Jan2020 16.56 0.07 0.42449969678593086 13.Jan2020 16.49 -0.06 -0.36253776435045315 10.Jan2020 16.55 0 0 09.Jan2020 16.55 0.16 0.9762050030506406 08.Jan2020 16.39 0.1 0.6138735420503376 07.Jan2020 16.29 0.11 0.6798516687268232 06.Jan2020 16.18 -0.13 -0.7970570202329859 03.Jan2020 16.31 -0.08 -0.4881025015253203 02.Jan2020 16.39 0.17 1.0480887792848335 31.Dec2019 16.22 -0.04 -0.24600246002460024 30.Dec2019 16.26 -0.1 -0.6112469437652812 27.Dec2019 16.36 0.01 0.06116207951070336 23.Dec2019 16.35 0.1 0.6153846153846154 20.Dec2019 16.25 0.14 0.8690254500310366 19.Dec2019 16.11 -0.05 -0.3094059405940594 18.Dec2019 16.16 -0.03 -0.1852995676343422 17.Dec2019 16.19 -0.04 -0.24645717806531114 16.Dec2019 16.23 0.16 0.9956440572495333 13.Dec2019 16.07 0.04 0.2495321272613849 12.Dec2019 16.03 0.04 0.2501563477173233 11.Dec2019 15.99 0.07 0.4396984924623116 10.Dec2019 15.92 -0.07 -0.4377736085053158 09.Dec2019 15.99 -0.08 -0.49782202862476665 06.Dec2019 16.07 0.16 1.005656819610308 05.Dec2019 15.91 0 0 04.Dec2019 15.91 0.22 1.4021669853409815 03.Dec2019 15.69 -0.21 -1.320754716981132 02.Dec2019 15.9 -0.22 -1.3647642679900744 29.Nov2019 16.12 0.02 0.12422360248447205 28.Nov2019 16.1 -0.04 -0.24783147459727387 27.Nov2019 16.14 0.01 0.06199628022318661 26.Nov2019 16.13 0.07 0.43586550435865506 25.Nov2019 16.06 0.11 0.6896551724137931 22.Nov2019 15.95 0.07 0.44080604534005036 21.Nov2019 15.88 -0.1 -0.6257822277847309 20.Nov2019 15.98 -0.06 -0.3740648379052369 19.Nov2019 16.04 0.08 0.5012531328320802 18.Nov2019 15.96 -0.01 -0.06261740763932373 15.Nov2019 15.97 0.03 0.18820577164366373 14.Nov2019 15.94 0.03 0.18856065367693275 13.Nov2019 15.91 -0.03 -0.18820577164366373 12.Nov2019 15.94 0.07 0.4410838059231254 11.Nov2019 15.87 0.05 0.31605562579013907 08.Nov2019 15.82 -0.01 -0.06317119393556538 07.Nov2019 15.83 0.04 0.253324889170361 06.Nov2019 15.79 0.07 0.44529262086513993 05.Nov2019 15.72 -0.05 -0.31705770450221943 04.Nov2019 15.77 0.25 1.6108247422680413 31.Oct2019 15.52 0.03 0.19367333763718528 30.Oct2019 15.49 -0.02 -0.1289490651192779 29.Oct2019 15.51 -0.01 -0.06443298969072164 28.Oct2019 15.52 0.13 0.8447043534762833 25.Oct2019 15.39 0.06 0.3913894324853229 24.Oct2019 15.33 0.1 0.6565988181221274 23.Oct2019 15.23 -0.07 -0.45751633986928103 22.Oct2019 15.3 0.02 0.13089005235602094 21.Oct2019 15.28 0.01 0.06548788474132286 18.Oct2019 15.27 -0.12 -0.7797270955165692 17.Oct2019 15.39 0.03 0.1953125 16.Oct2019 15.36 -0.02 -0.13003901170351106 15.Oct2019 15.38 0.1 0.6544502617801047 14.Oct2019 15.28 0 0 11.Oct2019 15.28 0.28 1.8666666666666667 10.Oct2019 15 0.03 0.20040080160320642 09.Oct2019 14.97 0.1 0.6724949562878278 08.Oct2019 14.87 -0.13 -0.8666666666666667 07.Oct2019 15 0.08 0.5361930294906166 04.Oct2019 14.92 0.16 1.084010840108401 03.Oct2019 14.76 -0.07 -0.4720161834120027 02.Oct2019 14.83 -0.44 -2.8814669286182055 01.Oct2019 15.27 -0.02 -0.13080444735120994 30.Sept2019 15.29 0.1 0.6583278472679395 27.Sept2019 15.19 0.01 0.06587615283267458 26.Sept2019 15.18 0.2 1.335113484646195 25.Sept2019 14.98 -0.24 -1.5768725361366622 24.Sept2019 15.22 0.08 0.5284015852047557 23.Sept2019 15.14 -0.14 -0.9162303664921466 20.Sept2019 15.28 0.02 0.1310615989515072 19.Sept2019 15.26 0.05 0.32873109796186717 18.Sept2019 15.21 0 0 17.Sept2019 15.21 0.02 0.1316655694535879 16.Sept2019 15.19 -0.14 -0.91324200913242 13.Sept2019 15.33 0.06 0.3929273084479371 12.Sept2019 15.27 0.07 0.4605263157894737 11.Sept2019 15.2 0.14 0.9296148738379814 10.Sept2019 15.06 -0.16 -1.0512483574244416 09.Sept2019 15.22 -0.07 -0.4578155657292348 06.Sept2019 15.29 0.04 0.26229508196721313 05.Sept2019 15.25 0.16 1.0603048376408217 04.Sept2019 15.09 0.09 0.6 03.Sept2019 15 -0.02 -0.13315579227696406 02.Sept2019 15.02 0.03 0.200133422281521 30.Aug2019 14.99 0.19 1.2837837837837838 29.Aug2019 14.8 0.23 1.578586135895676 28.Aug2019 14.57 -0.12 -0.8168822328114363 27.Aug2019 14.69 0.1 0.6854009595613434 26.Aug2019 14.59 -0.15 -1.01763907734057 23.Aug2019 14.74 -0.05 -0.3380662609871535 22.Aug2019 14.79 -0.09 -0.6048387096774194 21.Aug2019 14.88 0.27 1.8480492813141685 20.Aug2019 14.61 -0.06 -0.40899795501022496 19.Aug2019 14.67 0.2 1.38217000691085 16.Aug2019 14.47 0 0 14.Aug2019 14.47 -0.27 -1.8317503392130259 13.Aug2019 14.74 0.08 0.5457025920873124 12.Aug2019 14.66 -0.08 -0.5427408412483039 09.Aug2019 14.74 -0.06 -0.40540540540540543 08.Aug2019 14.8 0.32 2.2099447513812156 07.Aug2019 14.48 -0.11 -0.7539410555174777 06.Aug2019 14.59 0.01 0.06858710562414266 05.Aug2019 14.58 -0.33 -2.2132796780684103 02.Aug2019 14.91 -0.31 -2.0367936925098555 01.Aug2019 15.22 0.08 0.5284015852047557 31.Jul2019 15.14 0.08 0.5312084993359893 30.Jul2019 15.06 -0.26 -1.6971279373368147 29.Jul2019 15.32 -0.05 -0.32530904359141183 26.Jul2019 15.37 0.07 0.45751633986928103 25.Jul2019 15.3 -0.16 -1.034928848641656 24.Jul2019 15.46 0.04 0.2594033722438392 23.Jul2019 15.42 0.11 0.7184846505551927 22.Jul2019 15.31 -0.02 -0.1304631441617743 19.Jul2019 15.33 0.01 0.06527415143603134 18.Jul2019 15.32 -0.11 -0.712896953985742 17.Jul2019 15.43 0.01 0.0648508430609598 16.Jul2019 15.42 0.1 0.6527415143603134 15.Jul2019 15.32 0.01 0.06531678641410843 12.Jul2019 15.31 -0.04 -0.26058631921824105 11.Jul2019 15.35 -0.02 -0.13012361743656473 10.Jul2019 15.37 0.05 0.3263707571801567 09.Jul2019 15.32 -0.02 -0.1303780964797914 08.Jul2019 15.34 -0.04 -0.26007802340702213 05.Jul2019 15.38 -0.17 -1.0932475884244373 04.Jul2019 15.55 0.03 0.19329896907216496 03.Jul2019 15.52 0.17 1.1074918566775245 02.Jul2019 15.35 -0.01 -0.06510416666666667 01.Jul2019 15.36 0.2 1.3192612137203166 28.Jun2019 15.16 0.07 0.4638833664678595 27.Jun2019 15.09 -0.09 -0.5928853754940712 26.Jun2019 15.18 -0.03 -0.19723865877712032 25.Jun2019 15.21 0.06 0.39603960396039606 24.Jun2019 15.15 -0.05 -0.32894736842105265 21.Jun2019 15.2 -0.09 -0.5886200130804448 20.Jun2019 15.29 0.13 0.8575197889182058 19.Jun2019 15.16 0.02 0.13210039630118892 18.Jun2019 15.14 0.28 1.8842530282637955 17.Jun2019 14.86 0.09 0.6093432633716994 14.Jun2019 14.77 -0.12 -0.8059100067159167 13.Jun2019 14.89 0.03 0.2018842530282638 12.Jun2019 14.86 -0.13 -0.867244829886591 11.Jun2019 14.99 0.09 0.6040268456375839 07.Jun2019 14.9 0.25 1.7064846416382253 06.Jun2019 14.65 0 0 05.Jun2019 14.65 0.11 0.7565337001375516 04.Jun2019 14.54 0.1 0.6925207756232687 03.Jun2019 14.44 0 0 31.May2019 14.44 -0.07 -0.4824259131633356 29.May2019 14.51 -0.27 -1.8267929634641407 28.May2019 14.78 -0.03 -0.2025658338960162 27.May2019 14.81 0.03 0.2029769959404601 24.May2019 14.78 0.11 0.7498295841854125 23.May2019 14.67 -0.24 -1.6096579476861168 22.May2019 14.91 0.07 0.4716981132075472 21.May2019 14.84 0.06 0.4059539918809202 20.May2019 14.78 -0.14 -0.938337801608579 17.May2019 14.92 -0.01 -0.06697923643670463 16.May2019 14.93 0.27 1.8417462482946794 15.May2019 14.66 0.06 0.410958904109589 14.May2019 14.6 0.12 0.8287292817679558 13.May2019 14.48 -0.24 -1.6304347826086956 10.May2019 14.72 -0.12 -0.8086253369272237 08.May2019 14.84 -0.01 -0.06734006734006734 07.May2019 14.85 -0.1 -0.6688963210702341 06.May2019 14.95 -0.23 -1.5151515151515151 03.May2019 15.18 0.02 0.13192612137203166 02.May2019 15.16 -0.09 -0.5901639344262295 30.Apr2019 15.25 0 0 29.Apr2019 15.25 0.03 0.19710906701708278 26.Apr2019 15.22 0.03 0.19749835418038184 25.Apr2019 15.19 -0.03 -0.19710906701708278 24.Apr2019 15.22 0.12 0.7947019867549668 23.Apr2019 15.1 0.08 0.5326231691078562 18.Apr2019 15.02 0.05 0.33400133600534404 17.Apr2019 14.97 0.01 0.06684491978609626 16.Apr2019 14.96 0.09 0.605245460659045 15.Apr2019 14.87 0.02 0.13468013468013468 12.Apr2019 14.85 0.03 0.20242914979757085 11.Apr2019 14.82 0.01 0.0675219446320054 10.Apr2019 14.81 0.02 0.1352265043948614 09.Apr2019 14.79 -0.11 -0.738255033557047 08.Apr2019 14.9 -0.09 -0.600400266844563 05.Apr2019 14.99 0.06 0.40187541862022774 04.Apr2019 14.93 0.03 0.20134228187919462 03.Apr2019 14.9 0.06 0.40431266846361186 02.Apr2019 14.84 0.1 0.6784260515603799 01.Apr2019 14.74 0.16 1.0973936899862826 29.Mar2019 14.58 0.06 0.4132231404958678 28.Mar2019 14.52 0.08 0.554016620498615 27.Mar2019 14.44 -0.05 -0.3450655624568668 26.Mar2019 14.49 0.15 1.0460251046025104 25.Mar2019 14.34 -0.09 -0.6237006237006237 22.Mar2019 14.43 -0.15 -1.02880658436214 21.Mar2019 14.58 -0.02 -0.136986301369863 20.Mar2019 14.6 -0.03 -0.2050580997949419 19.Mar2019 14.63 0.06 0.4118050789293068 18.Mar2019 14.57 0.03 0.2063273727647868 15.Mar2019 14.54 0.12 0.8321775312066574 14.Mar2019 14.42 0.11 0.7686932215234102 13.Mar2019 14.31 0.05 0.3506311360448808 12.Mar2019 14.26 0.08 0.5641748942172073 11.Mar2019 14.18 0.04 0.2828854314002829 08.Mar2019 14.14 -0.05 -0.3523608174770965 07.Mar2019 14.19 -0.08 -0.5606166783461808 06.Mar2019 14.27 0.02 0.14035087719298245 05.Mar2019 14.25 -0.03 -0.21008403361344538 04.Mar2019 14.28 0.08 0.5633802816901409 01.Mar2019 14.2 0.08 0.56657223796034 28.Feb2019 14.12 0.07 0.498220640569395 27.Feb2019 14.05 -0.05 -0.3546099290780142 26.Feb2019 14.1 0 0 25.Feb2019 14.1 0.02 0.14204545454545456 22.Feb2019 14.08 0.03 0.21352313167259787 21.Feb2019 14.05 0.04 0.28551034975017847 20.Feb2019 14.01 0.05 0.35816618911174786 19.Feb2019 13.96 -0.05 -0.35688793718772305 18.Feb2019 14.01 0.07 0.5021520803443329 15.Feb2019 13.94 0.15 1.0877447425670776 14.Feb2019 13.79 0.03 0.2180232558139535 13.Feb2019 13.76 0.07 0.5113221329437546 12.Feb2019 13.69 0.09 0.6617647058823529 11.Feb2019 13.6 0.12 0.8902077151335311 08.Feb2019 13.48 -0.14 -1.0279001468428781 07.Feb2019 13.62 -0.17 -1.2327773749093547 06.Feb2019 13.79 -0.02 -0.14482259232440262 05.Feb2019 13.81 0.26 1.918819188191882 04.Feb2019 13.55 0.06 0.4447739065974796 01.Feb2019 13.49 0.02 0.14847809948032664 31.Jan2019 13.47 -0.01 -0.07418397626112759 30.Jan2019 13.48 -0.01 -0.07412898443291327 29.Jan2019 13.49 0.15 1.1244377811094453 28.Jan2019 13.34 -0.11 -0.8178438661710037 25.Jan2019 13.45 0.15 1.1278195488721805 24.Jan2019 13.3 -0.1 -0.746268656716418 23.Jan2019 13.4 0.1 0.7518796992481203 22.Jan2019 13.3 -0.06 -0.4491017964071856 21.Jan2019 13.36 0.09 0.6782215523737755 18.Jan2019 13.27 0.16 1.2204424103737606 17.Jan2019 13.11 -0.02 -0.15232292460015232 16.Jan2019 13.13 0.08 0.6130268199233716 15.Jan2019 13.05 0.08 0.6168080185042406 14.Jan2019 12.97 -0.1 -0.7651109410864575 11.Jan2019 13.07 0.04 0.3069838833461243 10.Jan2019 13.03 -0.1 -0.7616146230007617 09.Jan2019 13.13 0.11 0.8448540706605223 08.Jan2019 13.02 0.22 1.71875 07.Jan2019 12.8 0.04 0.31347962382445144 04.Jan2019 12.76 0.16 1.2698412698412698 03.Jan2019 12.6 -0.1 -0.7874015748031497 02.Jan2019 12.7 -0.04 -0.3139717425431711 31.Dec2018 12.74 0.05 0.39401103230890466 28.Dec2018 12.69 0.27 2.1739130434782608 27.Dec2018 12.42 -0.18 -1.4285714285714286 21.Dec2018 12.6 -0.13 -1.021209740769835 20.Dec2018 12.73 -0.21 -1.6228748068006182 19.Dec2018 12.94 0.01 0.07733952049497293 18.Dec2018 12.93 -0.01 -0.07727975270479134 17.Dec2018 12.94 -0.23 -1.7463933181473046 14.Dec2018 13.17 -0.1 -0.7535795026375283 13.Dec2018 13.27 -0.04 -0.3005259203606311 12.Dec2018 13.31 0.17 1.2937595129375952 11.Dec2018 13.14 0.12 0.9216589861751152 10.Dec2018 13.02 -0.17 -1.288855193328279 07.Dec2018 13.19 0.07 0.5335365853658537 06.Dec2018 13.12 -0.41 -3.0303030303030303 05.Dec2018 13.53 -0.19 -1.3848396501457727 04.Dec2018 13.72 -0.06 -0.43541364296081275 03.Dec2018 13.78 0.17 1.2490815576781777 30.Nov2018 13.61 -0.07 -0.5116959064327485 29.Nov2018 13.68 0.08 0.5882352941176471 28.Nov2018 13.6 0.02 0.14727540500736377 27.Nov2018 13.58 -0.03 -0.2204261572373255 26.Nov2018 13.61 0.13 0.9643916913946587 23.Nov2018 13.48 -0.03 -0.22205773501110287 22.Nov2018 13.51 0 0 21.Nov2018 13.51 0.16 1.198501872659176 20.Nov2018 13.35 -0.37 -2.696793002915452 19.Nov2018 13.72 -0.03 -0.21818181818181817 16.Nov2018 13.75 -0.05 -0.36231884057971014 15.Nov2018 13.8 -0.15 -1.075268817204301 14.Nov2018 13.95 0.01 0.07173601147776183 13.Nov2018 13.94 -0.05 -0.35739814152966404 12.Nov2018 13.99 -0.08 -0.5685856432125089 09.Nov2018 14.07 -0.11 -0.7757404795486601 08.Nov2018 14.18 0.05 0.35385704175513094 07.Nov2018 14.13 0.1 0.7127583749109052 06.Nov2018 14.03 -0.01 -0.07122507122507123 05.Nov2018 14.04 -0.08 -0.56657223796034 02.Nov2018 14.12 0.11 0.7851534618129907 31.Oct2018 14.01 0.35 2.562225475841874 30.Oct2018 13.66 -0.19 -1.371841155234657 29.Oct2018 13.85 0.25 1.838235294117647 26.Oct2018 13.6 -0.13 -0.9468317552804079 25.Oct2018 13.73 0.01 0.0728862973760933 24.Oct2018 13.72 0.11 0.8082292432035268 23.Oct2018 13.61 -0.37 -2.6466380543633763 22.Oct2018 13.98 -0.1 -0.7102272727272727 19.Oct2018 14.08 -0.12 -0.8450704225352113 18.Oct2018 14.2 -0.1 -0.6993006993006993 17.Oct2018 14.3 -0.03 -0.209351011863224 16.Oct2018 14.33 0.23 1.6312056737588652 15.Oct2018 14.1 -0.13 -0.9135628952916374 12.Oct2018 14.23 -0.09 -0.6284916201117319 11.Oct2018 14.32 -0.21 -1.445285615966965 10.Oct2018 14.53 -0.3 -2.0229265003371544 09.Oct2018 14.83 -0.02 -0.13468013468013468 08.Oct2018 14.85 -0.18 -1.1976047904191616 05.Oct2018 15.03 -0.22 -1.4426229508196722 04.Oct2018 15.25 -0.14 -0.9096816114359974 03.Oct2018 15.39 0.1 0.6540222367560498 02.Oct2018 15.29 -0.17 -1.0996119016817594 01.Oct2018 15.46 0.15 0.9797517962116263 28.Sept2018 15.31 -0.15 -0.9702457956015524 27.Sept2018 15.46 0.01 0.06472491909385113 26.Sept2018 15.45 0.01 0.06476683937823834 25.Sept2018 15.44 0.14 0.9150326797385621 24.Sept2018 15.3 -0.07 -0.4554326610279766 21.Sept2018 15.37 0.08 0.5232177894048398 20.Sept2018 15.29 0.05 0.32808398950131235 19.Sept2018 15.24 0.04 0.2631578947368421 18.Sept2018 15.2 0.01 0.06583278472679395 17.Sept2018 15.19 -0.04 -0.262639527248851 14.Sept2018 15.23 0.02 0.13149243918474687 13.Sept2018 15.21 0.09 0.5952380952380952 12.Sept2018 15.12 0.07 0.46511627906976744 11.Sept2018 15.05 -0.03 -0.1989389920424403 10.Sept2018 15.08 0.11 0.7348029392117569 07.Sept2018 14.97 -0.09 -0.5976095617529881 06.Sept2018 15.06 -0.02 -0.13262599469496023 05.Sept2018 15.08 -0.12 -0.7894736842105263 04.Sept2018 15.2 -0.13 -0.8480104370515329 03.Sept2018 15.33 -0.02 -0.13029315960912052 31.Aug2018 15.35 -0.13 -0.8397932816537468 30.Aug2018 15.48 -0.06 -0.3861003861003861 29.Aug2018 15.54 0.01 0.0643915003219575 28.Aug2018 15.53 0.06 0.3878474466709761 27.Aug2018 15.47 0.11 0.7161458333333334 24.Aug2018 15.36 0.02 0.1303780964797914 23.Aug2018 15.34 0.03 0.1959503592423253 22.Aug2018 15.31 -0.08 -0.5198180636777128 21.Aug2018 15.39 0.08 0.5225342913128674 20.Aug2018 15.31 0.15 0.9894459102902374 17.Aug2018 15.16 -0.02 -0.13175230566534915 16.Aug2018 15.18 -0.18 -1.171875 14.Aug2018 15.36 -0.07 -0.45366169799092676 13.Aug2018 15.43 0.03 0.19480519480519481 10.Aug2018 15.4 -0.21 -1.345291479820628 09.Aug2018 15.61 0.03 0.1925545571245186 08.Aug2018 15.58 -0.09 -0.574345883854499 07.Aug2018 15.67 0.13 0.8365508365508365 06.Aug2018 15.54 -0.02 -0.12853470437017994 03.Aug2018 15.56 0.07 0.45190445448676564 02.Aug2018 15.49 -0.11 -0.7051282051282052 01.Aug2018 15.6 -0.02 -0.12804097311139565 31.Jul2018 15.62 -0.07 -0.4461440407903123 30.Jul2018 15.69 -0.08 -0.507292327203551 27.Jul2018 15.77 0.04 0.25429116338207247 26.Jul2018 15.73 0.05 0.31887755102040816 25.Jul2018 15.68 -0.12 -0.759493670886076 24.Jul2018 15.8 0.1 0.6369426751592356 23.Jul2018 15.7 0.01 0.06373486297004462 20.Jul2018 15.69 -0.08 -0.507292327203551 19.Jul2018 15.77 -0.09 -0.5674653215636822 18.Jul2018 15.86 0.15 0.9548058561425843 17.Jul2018 15.71 0.02 0.12746972594008923 16.Jul2018 15.69 0.08 0.5124919923126201 13.Jul2018 15.61 0.06 0.3858520900321543 12.Jul2018 15.55 0.1 0.6472491909385113 11.Jul2018 15.45 -0.17 -1.088348271446863 10.Jul2018 15.62 0.12 0.7741935483870968 09.Jul2018 15.5 0.12 0.7802340702210663 06.Jul2018 15.38 -0.01 -0.0649772579597141 05.Jul2018 15.39 0.11 0.7198952879581152 04.Jul2018 15.28 -0.09 -0.5855562784645413 03.Jul2018 15.37 0.13 0.8530183727034121 02.Jul2018 15.24 -0.19 -1.2313674659753726 29.Jun2018 15.43 0.23 1.513157894736842 28.Jun2018 15.2 -0.22 -1.4267185473411155 27.Jun2018 15.42 0.12 0.7843137254901961 26.Jun2018 15.3 -0.04 -0.2607561929595828 25.Jun2018 15.34 -0.13 -0.8403361344537815 22.Jun2018 15.47 0.06 0.3893575600259572 21.Jun2018 15.41 -0.11 -0.7087628865979382 20.Jun2018 15.52 0.01 0.06447453255963895 19.Jun2018 15.51 -0.15 -0.9578544061302682 18.Jun2018 15.66 -0.19 -1.1987381703470033 15.Jun2018 15.85 -0.05 -0.31446540880503143 14.Jun2018 15.9 0.19 1.20942075111394 13.Jun2018 15.71 0.03 0.1913265306122449 12.Jun2018 15.68 0.01 0.06381620931716656 11.Jun2018 15.67 0.06 0.3843689942344651 08.Jun2018 15.61 -0.09 -0.5732484076433121 07.Jun2018 15.7 0.08 0.5121638924455826 06.Jun2018 15.62 -0.16 -1.0139416983523448 05.Jun2018 15.78 0.07 0.44557606619987267 04.Jun2018 15.71 0.06 0.38338658146964855 01.Jun2018 15.65 0.12 0.77269800386349 31.May2018 15.53 0.03 0.1935483870967742 30.May2018 15.5 -0.01 -0.06447453255963895 29.May2018 15.51 -0.17 -1.0841836734693877 28.May2018 15.68 -0.03 -0.19096117122851686 25.May2018 15.71 -0.03 -0.1905972045743329 24.May2018 15.74 -0.03 -0.19023462270133165 23.May2018 15.77 -0.19 -1.1904761904761905 22.May2018 15.96 0.09 0.5671077504725898 18.May2018 15.87 0.03 0.1893939393939394 17.May2018 15.84 0.03 0.18975332068311196 16.May2018 15.81 0.01 0.06329113924050633 15.May2018 15.8 -0.12 -0.7537688442211056 14.May2018 15.92 -0.05 -0.31308703819661865 11.May2018 15.97 0.02 0.12539184952978055 09.May2018 15.95 0.06 0.3775959723096287 08.May2018 15.89 -0.08 -0.5009392611145899 07.May2018 15.97 0.15 0.9481668773704172 04.May2018 15.82 0.01 0.06325110689437065 03.May2018 15.81 -0.03 -0.1893939393939394 02.May2018 15.84 0.17 1.0848755583918315 30.Apr2018 15.67 0.05 0.3201024327784891 27.Apr2018 15.62 0.08 0.5148005148005148 26.Apr2018 15.54 0.15 0.9746588693957114 25.Apr2018 15.39 -0.22 -1.4093529788597052 24.Apr2018 15.61 -0.04 -0.25559105431309903 23.Apr2018 15.65 0 0 20.Apr2018 15.65 0.03 0.19206145966709348 19.Apr2018 15.62 0.01 0.06406149903907751 18.Apr2018 15.61 0.01 0.0641025641025641 17.Apr2018 15.6 0.18 1.1673151750972763 16.Apr2018 15.42 -0.06 -0.3875968992248062 13.Apr2018 15.48 0.07 0.45425048669695 12.Apr2018 15.41 0.06 0.39087947882736157 11.Apr2018 15.35 -0.04 -0.2599090318388564 10.Apr2018 15.39 0.09 0.5882352941176471 09.Apr2018 15.3 -0.05 -0.3257328990228013 06.Apr2018 15.35 0.05 0.32679738562091504 05.Apr2018 15.3 0.35 2.3411371237458196 04.Apr2018 14.95 -0.15 -0.9933774834437086 03.Apr2018 15.1 -0.09 -0.5924950625411455 29.Mar2018 15.19 0.12 0.79628400796284 28.Mar2018 15.07 0.01 0.06640106241699867 27.Mar2018 15.06 0.09 0.6012024048096193 26.Mar2018 14.97 -0.1 -0.6635700066357001 23.Mar2018 15.07 -0.04 -0.26472534745201853 22.Mar2018 15.11 -0.25 -1.6276041666666667 21.Mar2018 15.36 -0.05 -0.3244646333549643 20.Mar2018 15.41 0.04 0.26024723487312945 19.Mar2018 15.37 -0.14 -0.9026434558349452 16.Mar2018 15.51 0.09 0.5836575875486382 15.Mar2018 15.42 0.06 0.390625 14.Mar2018 15.36 -0.16 -1.0309278350515463 13.Mar2018 15.52 -0.11 -0.7037747920665387 12.Mar2018 15.63 0.02 0.12812299807815503 09.Mar2018 15.61 0.07 0.45045045045045046 08.Mar2018 15.54 0.28 1.834862385321101 07.Mar2018 15.26 -0.04 -0.26143790849673204 06.Mar2018 15.3 0.2 1.3245033112582782 05.Mar2018 15.1 0.01 0.06626905235255136 02.Mar2018 15.09 -0.27 -1.7578125 01.Mar2018 15.36 -0.29 -1.8530351437699681 28.Feb2018 15.65 0 0 27.Feb2018 15.65 -0.01 -0.06385696040868455 26.Feb2018 15.66 0.09 0.5780346820809249 23.Feb2018 15.57 0.05 0.32216494845360827 22.Feb2018 15.52 -0.01 -0.0643915003219575 21.Feb2018 15.53 0.02 0.1289490651192779 20.Feb2018 15.51 0.05 0.32341526520051744 19.Feb2018 15.46 -0.01 -0.06464124111182935 16.Feb2018 15.47 0.1 0.6506180871828237 15.Feb2018 15.37 0.19 1.251646903820817 14.Feb2018 15.18 0.09 0.5964214711729622 13.Feb2018 15.09 -0.11 -0.7236842105263158 12.Feb2018 15.2 0.03 0.19775873434410018 09.Feb2018 15.17 -0.24 -1.5574302401038287 08.Feb2018 15.41 -0.2 -1.2812299807815504 07.Feb2018 15.61 0.12 0.7746933505487411 06.Feb2018 15.49 -0.2 -1.2746972594008923 05.Feb2018 15.69 -0.23 -1.4447236180904524 02.Feb2018 15.92 -0.21 -1.3019218846869187 01.Feb2018 16.13 -0.07 -0.43209876543209874 31.Jan2018 16.2 0.03 0.18552875695732837 30.Jan2018 16.17 -0.15 -0.9191176470588235 29.Jan2018 16.32 -0.02 -0.12239902080783353 26.Jan2018 16.34 0.16 0.9888751545117429 25.Jan2018 16.18 -0.15 -0.9185548071034905 24.Jan2018 16.33 -0.02 -0.12232415902140673 23.Jan2018 16.35 0.01 0.06119951040391677 22.Jan2018 16.34 0.03 0.18393623543838136 19.Jan2018 16.31 0.15 0.9282178217821783 18.Jan2018 16.16 0.09 0.5600497822028625 17.Jan2018 16.07 -0.08 -0.4953560371517028 16.Jan2018 16.15 0.01 0.061957868649318466 15.Jan2018 16.14 0.05 0.3107520198881293 12.Jan2018 16.09 0.01 0.06218905472636816 11.Jan2018 16.08 0.01 0.06222775357809583 10.Jan2018 16.07 -0.1 -0.6184291898577613 09.Jan2018 16.17 0.05 0.31017369727047145 08.Jan2018 16.12 0.09 0.561447286338116 05.Jan2018 16.03 0.16 1.0081915563957151 04.Jan2018 15.87 0.25 1.6005121638924455 03.Jan2018 15.62 0.1 0.6443298969072165 02.Jan2018 15.52 -0.07 -0.4490057729313663 29.Dec2017 15.59 -0.1 -0.6373486297004461 28.Dec2017 15.69 -0.01 -0.06369426751592357 27.Dec2017 15.7 -0.03 -0.19071837253655435 22.Dec2017 15.73 0.02 0.1273074474856779 21.Dec2017 15.71 -0.06 -0.3804692454026633 20.Dec2017 15.77 -0.09 -0.5674653215636822 19.Dec2017 15.86 -0.01 -0.0630119722747322 18.Dec2017 15.87 0.24 1.5355086372360844 15.Dec2017 15.63 -0.14 -0.8877615726062144 14.Dec2017 15.77 -0.07 -0.44191919191919193 13.Dec2017 15.84 0.02 0.1264222503160556 12.Dec2017 15.82 0.01 0.06325110689437065 11.Dec2017 15.81 -0.02 -0.12634238787113075 08.Dec2017 15.83 0.14 0.8922880815806246 07.Dec2017 15.69 0.04 0.25559105431309903 06.Dec2017 15.65 -0.04 -0.25493945188017847 05.Dec2017 15.69 -0.05 -0.3176620076238882 04.Dec2017 15.74 0.13 0.8327994875080077 01.Dec2017 15.61 -0.1 -0.6365372374283895 30.Nov2017 15.71 -0.09 -0.569620253164557 29.Nov2017 15.8 0.16 1.0230179028132993 28.Nov2017 15.64 0 0 27.Nov2017 15.64 -0.07 -0.44557606619987267 24.Nov2017 15.71 0.04 0.2552648372686662 23.Nov2017 15.67 -0.08 -0.5079365079365079 22.Nov2017 15.75 -0.01 -0.06345177664974619 21.Nov2017 15.76 0.1 0.6385696040868455 20.Nov2017 15.66 0.06 0.38461538461538464 17.Nov2017 15.6 -0.09 -0.5736137667304015 16.Nov2017 15.69 0.16 1.03026400515132 15.Nov2017 15.53 -0.19 -1.2086513994910941 14.Nov2017 15.72 0.06 0.3831417624521073 13.Nov2017 15.66 -0.17 -1.0739102969046115 10.Nov2017 15.83 0.01 0.0632111251580278 09.Nov2017 15.82 -0.16 -1.0012515644555695 08.Nov2017 15.98 -0.14 -0.8684863523573201 07.Nov2017 16.12 0 0 06.Nov2017 16.12 -0.02 -0.12391573729863693 03.Nov2017 16.14 0.05 0.3107520198881293 02.Nov2017 16.09 0.01 0.06218905472636816 31.Oct2017 16.08 0 0 30.Oct2017 16.08 0.02 0.12453300124533001 27.Oct2017 16.06 0.09 0.5635566687539136 26.Oct2017 15.97 0.15 0.9481668773704172 25.Oct2017 15.82 0.02 0.12658227848101267 24.Oct2017 15.8 -0.03 -0.18951358180669614 23.Oct2017 15.83 0.04 0.253324889170361 20.Oct2017 15.79 0.1 0.6373486297004461 19.Oct2017 15.69 -0.18 -1.1342155009451795 18.Oct2017 15.87 0 0 17.Oct2017 15.87 0 0 16.Oct2017 15.87 0.02 0.12618296529968454 13.Oct2017 15.85 0.03 0.18963337547408343 12.Oct2017 15.82 0.02 0.12658227848101267 11.Oct2017 15.8 0.02 0.1267427122940431 10.Oct2017 15.78 -0.03 -0.18975332068311196 09.Oct2017 15.81 0.01 0.06329113924050633 06.Oct2017 15.8 -0.04 -0.25252525252525254 05.Oct2017 15.84 0.02 0.1264222503160556 04.Oct2017 15.82 -0.08 -0.5031446540880503 03.Oct2017 15.9 0.07 0.4421983575489577 02.Oct2017 15.83 0.11 0.6997455470737913 29.Sept2017 15.72 0.05 0.3190810465858328 28.Sept2017 15.67 0.01 0.06385696040868455 27.Sept2017 15.66 0.07 0.4490057729313663 26.Sept2017 15.59 0 0 25.Sept2017 15.59 -0.02 -0.12812299807815503 22.Sept2017 15.61 -0.03 -0.1918158567774936 21.Sept2017 15.64 0.03 0.19218449711723254 20.Sept2017 15.61 -0.03 -0.1918158567774936 19.Sept2017 15.64 0.01 0.06397952655150352 18.Sept2017 15.63 0.08 0.5144694533762058 15.Sept2017 15.55 0 0 14.Sept2017 15.55 0 0 13.Sept2017 15.55 0.03 0.19329896907216496 12.Sept2017 15.52 0.04 0.25839793281653745 11.Sept2017 15.48 0.19 1.2426422498364944 08.Sept2017 15.29 0.02 0.13097576948264572 07.Sept2017 15.27 0.05 0.328515111695138 06.Sept2017 15.22 -0.03 -0.19672131147540983 05.Sept2017 15.25 0.05 0.32894736842105265 04.Sept2017 15.2 -0.06 -0.3931847968545216 01.Sept2017 15.26 0.13 0.8592200925313945 31.Aug2017 15.13 0.12 0.7994670219853431 30.Aug2017 15.01 0.16 1.0774410774410774 29.Aug2017 14.85 -0.2 -1.3289036544850499 28.Aug2017 15.05 -0.13 -0.8563899868247694 25.Aug2017 15.18 0.09 0.5964214711729622 24.Aug2017 15.09 -0.05 -0.33025099075297226 23.Aug2017 15.14 -0.02 -0.13192612137203166 22.Aug2017 15.16 0.13 0.8649367930805056 21.Aug2017 15.03 -0.05 -0.33156498673740054 18.Aug2017 15.08 -0.21 -1.3734466971877044 17.Aug2017 15.29 -0.06 -0.39087947882736157 16.Aug2017 15.35 0.2 1.3201320132013201 14.Aug2017 15.15 0.17 1.1348464619492658 11.Aug2017 14.98 -0.18 -1.187335092348285 10.Aug2017 15.16 -0.08 -0.5249343832020997 09.Aug2017 15.24 -0.1 -0.651890482398957 08.Aug2017 15.34 0.01 0.06523157208088715 07.Aug2017 15.33 0.03 0.19607843137254902 04.Aug2017 15.3 0.17 1.1235955056179776 03.Aug2017 15.13 -0.03 -0.19788918205804748 02.Aug2017 15.16 -0.01 -0.06591957811470006 01.Aug2017 15.17 0.02 0.132013201320132 31.Jul2017 15.15 0.03 0.1984126984126984 28.Jul2017 15.12 -0.1 -0.657030223390276 27.Jul2017 15.22 -0.05 -0.3274394237066143 26.Jul2017 15.27 0.08 0.5266622778143516 25.Jul2017 15.19 0.05 0.33025099075297226 24.Jul2017 15.14 0 0 21.Jul2017 15.14 -0.25 -1.6244314489928524 20.Jul2017 15.39 0.05 0.3259452411994785 19.Jul2017 15.34 0.08 0.5242463958060288 18.Jul2017 15.26 -0.13 -0.8447043534762833 17.Jul2017 15.39 0.03 0.1953125 14.Jul2017 15.36 0.01 0.06514657980456026 13.Jul2017 15.35 0.08 0.5239030779305829 12.Jul2017 15.27 0.19 1.259946949602122 11.Jul2017 15.08 0.02 0.13280212483399734 10.Jul2017 15.06 0.1 0.6684491978609626 07.Jul2017 14.96 0.07 0.47011417058428473 06.Jul2017 14.89 -0.15 -0.9973404255319149 05.Jul2017 15.04 0.05 0.333555703802535 04.Jul2017 14.99 0 0 03.Jul2017 14.99 0.1 0.6715916722632639 30.Jun2017 14.89 0.04 0.26936026936026936 29.Jun2017 14.85 -0.19 -1.2632978723404256 28.Jun2017 15.04 -0.02 -0.13280212483399734 27.Jun2017 15.06 -0.22 -1.4397905759162304 26.Jun2017 15.28 0.1 0.6587615283267457 22.Jun2017 15.18 -0.05 -0.3282994090610637 21.Jun2017 15.23 -0.1 -0.6523157208088715 20.Jun2017 15.33 -0.03 -0.1953125 19.Jun2017 15.36 0.16 1.0526315789473684 16.Jun2017 15.2 0.15 0.9966777408637874 15.Jun2017 15.05 -0.25 -1.6339869281045751 14.Jun2017 15.3 0.09 0.591715976331361 13.Jun2017 15.21 0.11 0.7284768211920529 12.Jun2017 15.1 -0.17 -1.1132940406024885 09.Jun2017 15.27 0.1 0.6591957811470006 08.Jun2017 15.17 -0.07 -0.45931758530183725 07.Jun2017 15.24 0.08 0.5277044854881267 06.Jun2017 15.16 -0.08 -0.5249343832020997 02.Jun2017 15.24 0.06 0.3952569169960474 01.Jun2017 15.18 0.04 0.26420079260237783 31.May2017 15.14 0.03 0.1985440105890139 30.May2017 15.11 0.02 0.13253810470510272 29.May2017 15.09 -0.05 -0.33025099075297226 26.May2017 15.14 0.01 0.06609385327164574 24.May2017 15.13 0.04 0.26507620941020543 23.May2017 15.09 0.02 0.13271400132714 22.May2017 15.07 0.02 0.132890365448505 19.May2017 15.05 0.17 1.14247311827957 18.May2017 14.88 -0.19 -1.26078301260783 17.May2017 15.07 -0.23 -1.5032679738562091 16.May2017 15.3 0.04 0.2621231979030144 15.May2017 15.26 0.02 0.13123359580052493 12.May2017 15.24 0.04 0.2631578947368421 11.May2017 15.2 -0.08 -0.5235602094240838 10.May2017 15.28 0.01 0.06548788474132286 09.May2017 15.27 0.05 0.328515111695138 08.May2017 15.22 -0.03 -0.19672131147540983 05.May2017 15.25 0.14 0.9265387160820648 04.May2017 15.11 0.09 0.5992010652463382 03.May2017 15.02 0.04 0.26702269692923897 02.May2017 14.98 0.12 0.8075370121130552 28.Apr2017 14.86 -0.01 -0.06724949562878278 27.Apr2017 14.87 -0.03 -0.20134228187919462 26.Apr2017 14.9 0 0 25.Apr2017 14.9 0.04 0.2691790040376851 24.Apr2017 14.86 0.5 3.481894150417827 21.Apr2017 14.36 0.02 0.1394700139470014 20.Apr2017 14.34 0.05 0.34989503149055284 19.Apr2017 14.29 0.03 0.21037868162692847 18.Apr2017 14.26 -0.12 -0.8344923504867872 13.Apr2017 14.38 -0.07 -0.4844290657439446 12.Apr2017 14.45 -0.05 -0.3448275862068966 11.Apr2017 14.5 0 0 10.Apr2017 14.5 0.02 0.13812154696132597 07.Apr2017 14.48 0.01 0.0691085003455425 06.Apr2017 14.47 -0.02 -0.13802622498274672 05.Apr2017 14.49 0.05 0.3462603878116344 04.Apr2017 14.44 -0.05 -0.3450655624568668 03.Apr2017 14.49 0.05 0.3462603878116344 31.Mar2017 14.44 0.01 0.0693000693000693 30.Mar2017 14.43 0.07 0.48746518105849584 29.Mar2017 14.36 0.06 0.4195804195804196 28.Mar2017 14.3 0.09 0.633356790992259 27.Mar2017 14.21 -0.13 -0.9065550906555091 24.Mar2017 14.34 0.06 0.42016806722689076 23.Mar2017 14.28 0.1 0.7052186177715092 22.Mar2017 14.18 -0.13 -0.9084556254367575 21.Mar2017 14.31 -0.04 -0.2787456445993031 20.Mar2017 14.35 0.03 0.20949720670391062 17.Mar2017 14.32 0.02 0.13986013986013987 16.Mar2017 14.3 0.1 0.704225352112676 15.Mar2017 14.2 0.03 0.2117148906139732 14.Mar2017 14.17 -0.02 -0.14094432699083861 13.Mar2017 14.19 -0.02 -0.14074595355383532 10.Mar2017 14.21 0.07 0.49504950495049505 09.Mar2017 14.14 0.04 0.28368794326241137 08.Mar2017 14.1 0.02 0.14204545454545456 07.Mar2017 14.08 -0.04 -0.28328611898017 06.Mar2017 14.12 -0.02 -0.14144271570014144 03.Mar2017 14.14 0.01 0.07077140835102619 02.Mar2017 14.13 0 0 01.Mar2017 14.13 0.24 1.7278617710583153 28.Feb2017 13.89 0.03 0.21645021645021645 27.Feb2017 13.86 0.03 0.21691973969631237 24.Feb2017 13.83 -0.18 -1.284796573875803 23.Feb2017 14.01 0.07 0.5021520803443329 22.Feb2017 13.94 -0.05 -0.35739814152966404 21.Feb2017 13.99 0.09 0.6474820143884892 20.Feb2017 13.9 0.06 0.43352601156069365 17.Feb2017 13.84 -0.08 -0.5747126436781609 16.Feb2017 13.92 0 0 15.Feb2017 13.92 0.04 0.2881844380403458 14.Feb2017 13.88 0.02 0.1443001443001443 13.Feb2017 13.86 0.14 1.0204081632653061 10.Feb2017 13.72 0.03 0.2191380569758948 09.Feb2017 13.69 0.16 1.1825572801182558 08.Feb2017 13.53 -0.14 -1.024140453547915 07.Feb2017 13.67 0.01 0.07320644216691069 06.Feb2017 13.66 -0.1 -0.7267441860465116 03.Feb2017 13.76 0.06 0.43795620437956206 02.Feb2017 13.7 0.03 0.2194586686174104 01.Feb2017 13.67 0.02 0.14652014652014653 31.Jan2017 13.65 -0.03 -0.21929824561403508 30.Jan2017 13.68 -0.15 -1.0845986984815619 27.Jan2017 13.83 -0.04 -0.2883922134102379 26.Jan2017 13.87 -0.01 -0.07204610951008646 25.Jan2017 13.88 0.18 1.313868613138686 24.Jan2017 13.7 -0.01 -0.07293946024799416 23.Jan2017 13.71 -0.07 -0.5079825834542816 20.Jan2017 13.78 -0.01 -0.0725163161711385 19.Jan2017 13.79 0.09 0.656934306569343 18.Jan2017 13.7 0.03 0.2194586686174104 17.Jan2017 13.67 -0.03 -0.21897810218978103 16.Jan2017 13.7 -0.09 -0.6526468455402465 13.Jan2017 13.79 0.1 0.7304601899196493 12.Jan2017 13.69 -0.13 -0.9406657018813314 11.Jan2017 13.82 0.11 0.8023340627279358 10.Jan2017 13.71 -0.03 -0.2183406113537118 09.Jan2017 13.74 -0.05 -0.36258158085569253 06.Jan2017 13.79 0.01 0.07256894049346879 05.Jan2017 13.78 0.05 0.3641660597232338 04.Jan2017 13.73 -0.06 -0.43509789702683105 03.Jan2017 13.79 0.04 0.2909090909090909 02.Jan2017 13.75 0.16 1.177336276674025 30.Dec2016 13.59 -0.01 -0.07352941176470588 29.Dec2016 13.6 0.01 0.07358351729212656 28.Dec2016 13.59 -0.04 -0.293470286133529 27.Dec2016 13.63 0.04 0.29433406916850624 23.Dec2016 13.59 0.05 0.36927621861152143 22.Dec2016 13.54 -0.01 -0.07380073800738007 21.Dec2016 13.55 -0.03 -0.22091310751104565 20.Dec2016 13.58 0.07 0.5181347150259067 19.Dec2016 13.51 0.01 0.07407407407407407 16.Dec2016 13.5 0.11 0.8215085884988798 15.Dec2016 13.39 0.07 0.5255255255255256 14.Dec2016 13.32 -0.03 -0.2247191011235955 13.Dec2016 13.35 0.02 0.15003750937734434 12.Dec2016 13.33 0.09 0.6797583081570997 09.Dec2016 13.24 0.07 0.5315110098709187 08.Dec2016 13.17 0.14 1.0744435917114352 07.Dec2016 13.03 0.22 1.7174082747853239 06.Dec2016 12.81 0.11 0.8661417322834646 05.Dec2016 12.7 0.08 0.6339144215530903 02.Dec2016 12.62 -0.1 -0.7861635220125787 01.Dec2016 12.72 -0.08 -0.625 30.Nov2016 12.8 0.11 0.8668242710795903 29.Nov2016 12.69 -0.02 -0.15735641227380015 28.Nov2016 12.71 -0.09 -0.703125 25.Nov2016 12.8 0.04 0.31347962382445144 24.Nov2016 12.76 0.03 0.2356637863315004 23.Nov2016 12.73 -0.12 -0.933852140077821 22.Nov2016 12.85 0.1 0.7843137254901961 21.Nov2016 12.75 0.03 0.2358490566037736 18.Nov2016 12.72 0 0 17.Nov2016 12.72 0.03 0.2364066193853428 16.Nov2016 12.69 -0.02 -0.15735641227380015 15.Nov2016 12.71 -0.01 -0.07861635220125786 14.Nov2016 12.72 -0.03 -0.23529411764705882 11.Nov2016 12.75 -0.18 -1.3921113689095128 10.Nov2016 12.93 0.1 0.779423226812159 09.Nov2016 12.83 0.16 1.2628255722178374 08.Nov2016 12.67 -0.01 -0.07886435331230283 07.Nov2016 12.68 0.15 1.1971268954509178 04.Nov2016 12.53 -0.15 -1.1829652996845426 03.Nov2016 12.68 -0.03 -0.23603461841070023 02.Nov2016 12.71 -0.27 -2.0801232665639446 31.Oct2016 12.98 -0.04 -0.30721966205837176 28.Oct2016 13.02 -0.06 -0.45871559633027525 27.Oct2016 13.08 0.07 0.5380476556495004 26.Oct2016 13.01 -0.18 -1.3646702047005308 25.Oct2016 13.19 -0.04 -0.30234315948601664 24.Oct2016 13.23 0.11 0.8384146341463414 21.Oct2016 13.12 -0.01 -0.07616146230007616 20.Oct2016 13.13 0.03 0.22900763358778625 19.Oct2016 13.1 0 0 18.Oct2016 13.1 0.17 1.3147718484145399 17.Oct2016 12.93 -0.11 -0.843558282208589 14.Oct2016 13.04 0.28 2.19435736677116 13.Oct2016 12.76 -0.17 -1.3147718484145399 12.Oct2016 12.93 -0.1 -0.7674597083653109 11.Oct2016 13.03 0 0 10.Oct2016 13.03 0.14 1.0861132660977502 07.Oct2016 12.89 -0.19 -1.452599388379205 06.Oct2016 13.08 -0.01 -0.07639419404125286 05.Oct2016 13.09 -0.08 -0.6074411541381929 04.Oct2016 13.17 0.14 1.0744435917114352 03.Oct2016 13.03 0.08 0.6177606177606177 30.Sept2016 12.95 -0.15 -1.1450381679389312 29.Sept2016 13.1 0.07 0.5372217958557176 28.Sept2016 13.03 0.15 1.1645962732919255 27.Sept2016 12.88 -0.02 -0.15503875968992248 26.Sept2016 12.9 -0.25 -1.9011406844106464 23.Sept2016 13.15 -0.13 -0.9789156626506024 22.Sept2016 13.28 0.24 1.8404907975460123 21.Sept2016 13.04 0.03 0.23059185242121444 20.Sept2016 13.01 0.05 0.38580246913580246 19.Sept2016 12.96 0.12 0.9345794392523364 16.Sept2016 12.84 0 0 15.Sept2016 12.84 -0.05 -0.3878975950349108 14.Sept2016 12.89 -0.04 -0.30935808197989173 13.Sept2016 12.93 -0.01 -0.07727975270479134 12.Sept2016 12.94 -0.2 -1.5220700152207 09.Sept2016 13.14 -0.09 -0.6802721088435374 08.Sept2016 13.23 -0.09 -0.6756756756756757 07.Sept2016 13.32 0.01 0.07513148009015777 06.Sept2016 13.31 0.02 0.1504890895410083 05.Sept2016 13.29 0.1 0.7581501137225171 02.Sept2016 13.19 0.07 0.5335365853658537 01.Sept2016 13.12 -0.03 -0.22813688212927757 31.Aug2016 13.15 -0.06 -0.45420136260408783 30.Aug2016 13.21 0.11 0.8396946564885496 29.Aug2016 13.1 0.01 0.07639419404125286 26.Aug2016 13.09 0.03 0.22970903522205208 25.Aug2016 13.06 -0.1 -0.7598784194528876 24.Aug2016 13.16 -0.03 -0.22744503411675512 23.Aug2016 13.19 0.12 0.918133129303749 22.Aug2016 13.07 0.03 0.23006134969325154 19.Aug2016 13.04 -0.11 -0.8365019011406845 18.Aug2016 13.15 0.08 0.612088752869166 17.Aug2016 13.07 -0.14 -1.0598031794095382 16.Aug2016 13.21 -0.06 -0.45214770158251694 12.Aug2016 13.27 0.02 0.1509433962264151 11.Aug2016 13.25 0.06 0.45489006823351025 10.Aug2016 13.19 0.05 0.380517503805175 09.Aug2016 13.14 0.1 0.7668711656441718 08.Aug2016 13.04 0.02 0.15360983102918588 05.Aug2016 13.02 0.2 1.5600624024960998 04.Aug2016 12.82 0.04 0.3129890453834116 03.Aug2016 12.78 -0.11 -0.8533747090768037 02.Aug2016 12.89 -0.12 -0.9223674096848578 01.Aug2016 13.01 -0.03 -0.23006134969325154 29.Jul2016 13.04 -0.03 -0.22953328232593725 28.Jul2016 13.07 -0.07 -0.532724505327245 27.Jul2016 13.14 0.11 0.8442056792018419 26.Jul2016 13.03 0.05 0.3852080123266564 25.Jul2016 12.98 0.05 0.3866976024748647 22.Jul2016 12.93 0.03 0.23255813953488372 21.Jul2016 12.9 0.02 0.15527950310559005 20.Jul2016 12.88 0.09 0.7036747458952306 19.Jul2016 12.79 0.01 0.0782472613458529 18.Jul2016 12.78 -0.03 -0.234192037470726 15.Jul2016 12.81 -0.07 -0.5434782608695652 14.Jul2016 12.88 0.1 0.7824726134585289 13.Jul2016 12.78 0.05 0.3927729772191673 12.Jul2016 12.73 0.15 1.192368839427663 11.Jul2016 12.58 0.18 1.4516129032258065 08.Jul2016 12.4 0.13 1.0594947025264874 07.Jul2016 12.27 0.17 1.4049586776859504 06.Jul2016 12.1 -0.19 -1.545972335231896 05.Jul2016 12.29 -0.2 -1.601281024819856 04.Jul2016 12.49 -0.07 -0.5573248407643312 01.Jul2016 12.56 0.17 1.3720742534301857 30.Jun2016 12.39 0.06 0.48661800486618007 29.Jun2016 12.33 0.2 1.6488046166529267 28.Jun2016 12.13 0.27 2.2765598650927488 27.Jun2016 11.86 -0.47 -3.8118410381184105 24.Jun2016 12.33 -0.6 -4.640371229698376 22.Jun2016 12.93 0.1 0.779423226812159 21.Jun2016 12.83 0.05 0.39123630672926446 20.Jun2016 12.78 0.38 3.064516129032258 17.Jun2016 12.4 0.25 2.05761316872428 16.Jun2016 12.15 -0.18 -1.4598540145985401 15.Jun2016 12.33 -0.02 -0.16194331983805668 14.Jun2016 12.35 -0.16 -1.2789768185451638 13.Jun2016 12.51 -0.23 -1.805337519623234 10.Jun2016 12.74 -0.34 -2.599388379204893 09.Jun2016 13.08 -0.07 -0.532319391634981 08.Jun2016 13.15 -0.02 -0.15186028853454822 07.Jun2016 13.17 0.15 1.152073732718894 06.Jun2016 13.02 0.04 0.3081664098613251 03.Jun2016 12.98 -0.11 -0.8403361344537815 02.Jun2016 13.09 0.02 0.1530221882172915 01.Jun2016 13.07 -0.15 -1.13464447806354 31.May2016 13.22 -0.01 -0.07558578987150416 30.May2016 13.23 0.04 0.3032600454890068 27.May2016 13.19 0.07 0.5335365853658537 26.May2016 13.12 -0.02 -0.15220700152207 25.May2016 13.14 0.23 1.7815646785437644 24.May2016 12.91 0.2 1.5735641227380015 23.May2016 12.71 0 0 20.May2016 12.71 0.13 1.0333863275039745 19.May2016 12.58 -0.03 -0.23790642347343377 18.May2016 12.61 0.05 0.3980891719745223 17.May2016 12.56 -0.04 -0.31746031746031744 13.May2016 12.6 0.01 0.07942811755361398 12.May2016 12.59 0.06 0.4788507581803671 11.May2016 12.53 -0.08 -0.63441712926249 10.May2016 12.61 0.03 0.2384737678855326 09.May2016 12.58 0.1 0.8012820512820513 06.May2016 12.48 -0.04 -0.3194888178913738 04.May2016 12.52 -0.09 -0.7137192704203014 03.May2016 12.61 -0.17 -1.3302034428794993 02.May2016 12.78 -0.03 -0.234192037470726 29.Apr2016 12.81 -0.2 -1.5372790161414296 28.Apr2016 13.01 -0.06 -0.4590665646518745 27.Apr2016 13.07 0.11 0.8487654320987654 26.Apr2016 12.96 0.06 0.46511627906976744 25.Apr2016 12.9 -0.12 -0.9216589861751152 22.Apr2016 13.02 0.04 0.3081664098613251 21.Apr2016 12.98 -0.07 -0.5363984674329502 20.Apr2016 13.05 -0.02 -0.1530221882172915 19.Apr2016 13.07 0.18 1.3964313421256789 18.Apr2016 12.89 0 0 15.Apr2016 12.89 0.03 0.2332814930015552 14.Apr2016 12.86 0.06 0.46875 13.Apr2016 12.8 0.29 2.3181454836131095 12.Apr2016 12.51 -0.06 -0.477326968973747 11.Apr2016 12.57 0.08 0.6405124099279423 08.Apr2016 12.49 0.13 1.051779935275081 07.Apr2016 12.36 0.02 0.1620745542949757 06.Apr2016 12.34 -0.01 -0.08097165991902834 05.Apr2016 12.35 -0.25 -1.9841269841269842 04.Apr2016 12.6 0.13 1.0425020048115476 01.Apr2016 12.47 -0.25 -1.9654088050314464 31.Mar2016 12.72 -0.12 -0.9345794392523364 30.Mar2016 12.84 0.24 1.9047619047619047 29.Mar2016 12.6 -0.01 -0.07930214115781126 24.Mar2016 12.61 -0.1 -0.7867820613690008 23.Mar2016 12.71 0.06 0.4743083003952569 22.Mar2016 12.65 -0.07 -0.550314465408805 21.Mar2016 12.72 -0.01 -0.07855459544383346 18.Mar2016 12.73 0.06 0.47355958958168903 17.Mar2016 12.67 -0.13 -1.015625 16.Mar2016 12.8 0.06 0.47095761381475665 15.Mar2016 12.74 -0.1 -0.778816199376947 14.Mar2016 12.84 0.07 0.548159749412686 11.Mar2016 12.77 0 0 10.Mar2016 12.77 0.19 1.5103338632750398 09.Mar2016 12.58 0.07 0.5595523581135092 08.Mar2016 12.51 -0.03 -0.23923444976076555 07.Mar2016 12.54 -0.1 -0.7911392405063291 04.Mar2016 12.64 0 0 03.Mar2016 12.64 0.02 0.15847860538827258 02.Mar2016 12.62 0.01 0.07930214115781126 01.Mar2016 12.61 0.21 1.6935483870967742 29.Feb2016 12.4 -0.01 -0.08058017727639001 26.Feb2016 12.41 0.14 1.1409942950285248 25.Feb2016 12.27 0.25 2.0798668885191347 24.Feb2016 12.02 -0.46 -3.6858974358974357 23.Feb2016 12.48 -0.03 -0.23980815347721823 22.Feb2016 12.51 0.27 2.2058823529411766 19.Feb2016 12.24 -0.19 -1.5285599356395816 18.Feb2016 12.43 0.15 1.221498371335505 17.Feb2016 12.28 0.28 2.3333333333333335 16.Feb2016 12 -0.07 -0.579950289975145 15.Feb2016 12.07 0.51 4.411764705882353 12.Feb2016 11.56 -0.07 -0.6018916595012898 11.Feb2016 11.63 -0.27 -2.26890756302521 10.Feb2016 11.9 0.25 2.1459227467811157 09.Feb2016 11.65 -0.22 -1.8534119629317607 08.Feb2016 11.87 -0.58 -4.658634538152611 05.Feb2016 12.45 0.02 0.16090104585679807 04.Feb2016 12.43 -0.16 -1.2708498808578237 03.Feb2016 12.59 -0.08 -0.6314127861089187 02.Feb2016 12.67 -0.22 -1.7067494181536074 01.Feb2016 12.89 -0.04 -0.30935808197989173 29.Jan2016 12.93 0.11 0.858034321372855 28.Jan2016 12.82 -0.01 -0.0779423226812159 27.Jan2016 12.83 0.02 0.156128024980484 26.Jan2016 12.81 0.06 0.47058823529411764 25.Jan2016 12.75 -0.1 -0.7782101167315175 22.Jan2016 12.85 0.6 4.8979591836734695 21.Jan2016 12.25 0.05 0.4098360655737705 20.Jan2016 12.2 -0.36 -2.8662420382165603 19.Jan2016 12.56 0.18 1.4539579967689822 18.Jan2016 12.38 -0.04 -0.322061191626409 15.Jan2016 12.42 -0.27 -2.127659574468085 14.Jan2016 12.69 -0.39 -2.981651376146789 13.Jan2016 13.08 0.03 0.22988505747126436 12.Jan2016 13.05 0.16 1.2412723041117144 11.Jan2016 12.89 -0.09 -0.6933744221879815 08.Jan2016 12.98 0.03 0.23166023166023167 07.Jan2016 12.95 -0.23 -1.7450682852807284 06.Jan2016 13.18 -0.19 -1.4210919970082274 05.Jan2016 13.37 0.01 0.0748502994011976 04.Jan2016 13.36 -0.35 -2.5528811086797956 31.Dec2015 13.71 -0.06 -0.4357298474945534 30.Dec2015 13.77 -0.04 -0.28964518464880523 29.Dec2015 13.81 0.19 1.395007342143906 28.Dec2015 13.62 -0.03 -0.21978021978021978 23.Dec2015 13.65 0.22 1.6381236038719285 22.Dec2015 13.43 -0.15 -1.1045655375552283 21.Dec2015 13.58 0.02 0.14749262536873156 18.Dec2015 13.56 -0.19 -1.3818181818181818 17.Dec2015 13.75 0.2 1.4760147601476015 16.Dec2015 13.55 0.1 0.7434944237918215 15.Dec2015 13.45 0.21 1.5861027190332326 14.Dec2015 13.24 -0.02 -0.15082956259426847 11.Dec2015 13.26 -0.29 -2.140221402214022 10.Dec2015 13.55 -0.06 -0.440852314474651 09.Dec2015 13.61 -0.05 -0.36603221083455345 08.Dec2015 13.66 -0.3 -2.1489971346704873 07.Dec2015 13.96 0.22 1.6011644832605532 04.Dec2015 13.74 -0.15 -1.079913606911447 03.Dec2015 13.89 -0.36 -2.526315789473684 02.Dec2015 14.25 0.03 0.2109704641350211 01.Dec2015 14.22 0 0 30.Nov2015 14.22 0.04 0.2820874471086037 27.Nov2015 14.18 0.02 0.14124293785310735 26.Nov2015 14.16 0.13 0.9265858873841768 25.Nov2015 14.03 0.26 1.888162672476398 24.Nov2015 13.77 -0.22 -1.5725518227305217 23.Nov2015 13.99 -0.04 -0.2851033499643621 20.Nov2015 14.03 0 0 19.Nov2015 14.03 0.15 1.080691642651297 18.Nov2015 13.88 -0.01 -0.07199424046076314 17.Nov2015 13.89 0.25 1.8328445747800586 16.Nov2015 13.64 0.06 0.4418262150220913 13.Nov2015 13.58 -0.13 -0.9482129832239241 12.Nov2015 13.71 -0.2 -1.4378145219266714 11.Nov2015 13.91 0.13 0.9433962264150944 10.Nov2015 13.78 -0.06 -0.43352601156069365 09.Nov2015 13.84 -0.08 -0.5747126436781609 06.Nov2015 13.92 0.07 0.5054151624548736 05.Nov2015 13.85 0.04 0.28964518464880523 04.Nov2015 13.81 0.04 0.29048656499636893 03.Nov2015 13.77 -0.02 -0.145032632342277 02.Nov2015 13.79 0.15 1.099706744868035 30.Oct2015 13.64 0.02 0.14684287812041116 29.Oct2015 13.62 -0.01 -0.07336757153338225 28.Oct2015 13.63 0.09 0.6646971935007385 27.Oct2015 13.54 -0.12 -0.8784773060029283 26.Oct2015 13.66 -0.07 -0.5098324836125273 23.Oct2015 13.73 0.32 2.3862788963460106 22.Oct2015 13.41 0.18 1.3605442176870748 21.Oct2015 13.23 0.1 0.7616146230007617 20.Oct2015 13.13 -0.04 -0.30372057706909644 19.Oct2015 13.17 0.07 0.5343511450381679 16.Oct2015 13.1 0.05 0.3831417624521073 15.Oct2015 13.05 0.07 0.539291217257319 14.Oct2015 12.98 -0.03 -0.23059185242121444 13.Oct2015 13.01 -0.1 -0.7627765064836003 12.Oct2015 13.11 -0.1 -0.757002271006813 09.Oct2015 13.21 -0.01 -0.07564296520423601 08.Oct2015 13.22 -0.14 -1.0479041916167664 07.Oct2015 13.36 0.01 0.0749063670411985 06.Oct2015 13.35 0.17 1.289833080424886 05.Oct2015 13.18 0.53 4.189723320158103 02.Oct2015 12.65 -0.12 -0.9397024275646045 01.Oct2015 12.77 -0.1 -0.777000777000777 30.Sept2015 12.87 0.28 2.2239872915011913 29.Sept2015 12.59 -0.15 -1.1773940345368916 28.Sept2015 12.74 -0.22 -1.6975308641975309 25.Sept2015 12.96 0.36 2.857142857142857 24.Sept2015 12.6 -0.24 -1.8691588785046729 23.Sept2015 12.84 -0.04 -0.3105590062111801 22.Sept2015 12.88 -0.24 -1.829268292682927 21.Sept2015 13.12 0.19 1.4694508894044858 18.Sept2015 12.93 -0.29 -2.1936459909228443 17.Sept2015 13.22 0.04 0.30349013657056145 16.Sept2015 13.18 0.17 1.3066871637202153 15.Sept2015 13.01 0.05 0.38580246913580246 14.Sept2015 12.96 -0.08 -0.6134969325153374 11.Sept2015 13.04 -0.1 -0.76103500761035 10.Sept2015 13.14 -0.27 -2.0134228187919465 09.Sept2015 13.41 0.18 1.3605442176870748 08.Sept2015 13.23 0.26 2.004626060138782 07.Sept2015 12.97 0.05 0.38699690402476783 04.Sept2015 12.92 -0.25 -1.8982536066818527 03.Sept2015 13.17 0.22 1.6988416988416988 02.Sept2015 12.95 0.13 1.0140405616224648 01.Sept2015 12.82 -0.29 -2.212051868802441 31.Aug2015 13.11 -0.03 -0.228310502283105 28.Aug2015 13.14 -0.02 -0.1519756838905775 27.Aug2015 13.16 0.29 2.253302253302253 26.Aug2015 12.87 0.03 0.2336448598130841 25.Aug2015 12.84 0.71 5.85325638911789 24.Aug2015 12.13 -1.08 -8.17562452687358 21.Aug2015 13.21 -0.26 -1.9302152932442465 20.Aug2015 13.47 -0.31 -2.2496371552975325 19.Aug2015 13.78 -0.18 -1.2893982808022924 18.Aug2015 13.96 0.12 0.8670520231213873 17.Aug2015 13.84 -0.06 -0.4316546762589928 14.Aug2015 13.9 -0.05 -0.35842293906810035 13.Aug2015 13.95 0.19 1.380813953488372 12.Aug2015 13.76 -0.37 -2.618542108987969 11.Aug2015 14.13 -0.18 -1.2578616352201257 10.Aug2015 14.31 0.01 0.06993006993006994 07.Aug2015 14.3 -0.07 -0.4871259568545581 06.Aug2015 14.37 -0.03 -0.20833333333333334 05.Aug2015 14.4 0.13 0.9110021023125437 04.Aug2015 14.27 -0.01 -0.0700280112044818 03.Aug2015 14.28 0.24 1.7094017094017093 31.Jul2015 14.04 0.07 0.5010737294201861 30.Jul2015 13.97 -0.01 -0.0715307582260372 29.Jul2015 13.98 0.13 0.9386281588447654 28.Jul2015 13.85 0.04 0.28964518464880523 27.Jul2015 13.81 -0.4 -2.8149190710767065 24.Jul2015 14.21 -0.01 -0.07032348804500703 23.Jul2015 14.22 -0.07 -0.489853044086774 22.Jul2015 14.29 -0.07 -0.48746518105849584 21.Jul2015 14.36 -0.13 -0.8971704623878537 20.Jul2015 14.49 0.1 0.6949270326615705 17.Jul2015 14.39 -0.02 -0.13879250520471895 16.Jul2015 14.41 0.2 1.4074595355383532 15.Jul2015 14.21 0.13 0.9232954545454546 14.Jul2015 14.08 0.01 0.07107320540156362 13.Jul2015 14.07 0.26 1.882693700217234 10.Jul2015 13.81 0.34 2.5241276911655532 09.Jul2015 13.47 0.37 2.8244274809160306 08.Jul2015 13.1 -0.12 -0.9077155824508321 07.Jul2015 13.22 -0.14 -1.0479041916167664 06.Jul2015 13.36 -0.21 -1.5475313190862197 03.Jul2015 13.57 -0.12 -0.8765522279035792 02.Jul2015 13.69 -0.2 -1.4398848092152627 01.Jul2015 13.89 0.27 1.9823788546255507 30.Jun2015 13.62 -0.2 -1.447178002894356 29.Jun2015 13.82 -0.36 -2.538787023977433 26.Jun2015 14.18 0.09 0.63875088715401 25.Jun2015 14.09 0.03 0.21337126600284495 24.Jun2015 14.06 0.18 1.2968299711815563 22.Jun2015 13.88 0.36 2.662721893491124 19.Jun2015 13.52 0.14 1.046337817638266 18.Jun2015 13.38 -0.03 -0.22371364653243847 17.Jun2015 13.41 -0.05 -0.37147102526002973 16.Jun2015 13.46 0.05 0.37285607755406414 15.Jun2015 13.41 -0.16 -1.1790714812085483 12.Jun2015 13.57 -0.32 -2.3038156947444204 11.Jun2015 13.89 0.32 2.3581429624170966 10.Jun2015 13.57 0.21 1.5718562874251496 09.Jun2015 13.36 -0.09 -0.6691449814126395 08.Jun2015 13.45 -0.13 -0.9572901325478645 05.Jun2015 13.58 -0.25 -1.8076644974692697 04.Jun2015 13.83 -0.03 -0.21645021645021645 03.Jun2015 13.86 0.01 0.07220216606498195 02.Jun2015 13.85 -0.11 -0.7879656160458453 01.Jun2015 13.96 -0.12 -0.8522727272727273 29.May2015 14.08 -0.09 -0.6351446718419196 28.May2015 14.17 0 0 27.May2015 14.17 0.1 0.7107320540156361 26.May2015 14.07 -0.14 -0.9852216748768473 22.May2015 14.21 0.02 0.14094432699083861 21.May2015 14.19 0 0 20.May2015 14.19 0.02 0.14114326040931546 19.May2015 14.17 0.33 2.384393063583815 18.May2015 13.84 -0.04 -0.2881844380403458 15.May2015 13.88 0.09 0.6526468455402465 13.May2015 13.79 0.13 0.9516837481698389 12.May2015 13.66 -0.19 -1.371841155234657 11.May2015 13.85 0.07 0.5079825834542816 08.May2015 13.78 0.35 2.6061057334326136 07.May2015 13.43 0.02 0.14914243102162567 06.May2015 13.41 -0.22 -1.6140865737344094 05.May2015 13.63 -0.16 -1.160261058738216 04.May2015 13.79 0.14 1.0256410256410255 30.Apr2015 13.65 -0.1 -0.7272727272727273 29.Apr2015 13.75 -0.18 -1.2921751615218953 28.Apr2015 13.93 -0.24 -1.6937191249117856 27.Apr2015 14.17 0.23 1.6499282639885222 24.Apr2015 13.94 0.04 0.28776978417266186 23.Apr2015 13.9 -0.03 -0.21536252692031588 22.Apr2015 13.93 -0.11 -0.7834757834757835 21.Apr2015 14.04 0.11 0.7896625987078248 20.Apr2015 13.93 0.05 0.36023054755043227 17.Apr2015 13.88 -0.26 -1.8387553041018387 16.Apr2015 14.14 -0.17 -1.187980433263452 15.Apr2015 14.31 0.09 0.6329113924050633 14.Apr2015 14.22 -0.1 -0.6983240223463687 13.Apr2015 14.32 0.05 0.350385423966363 10.Apr2015 14.27 0.07 0.49295774647887325 09.Apr2015 14.2 0.13 0.923951670220327 08.Apr2015 14.07 -0.01 -0.07102272727272728 07.Apr2015 14.08 0.2 1.440922190201729 02.Apr2015 13.88 0.05 0.3615328994938539 01.Apr2015 13.83 0.03 0.21739130434782608 31.Mar2015 13.8 -0.14 -1.0043041606886658 30.Mar2015 13.94 0.01 0.07178750897343862 27.Mar2015 13.93 0.32 2.3512123438648054 26.Mar2015 13.61 -0.22 -1.5907447577729574 25.Mar2015 13.83 -0.1 -0.7178750897343862 24.Mar2015 13.93 0.13 0.9420289855072463 23.Mar2015 13.8 -0.11 -0.7907979870596693 20.Mar2015 13.91 0.22 1.6070124178232286 19.Mar2015 13.69 0.01 0.07309941520467836 18.Mar2015 13.68 0.01 0.07315288953913679 17.Mar2015 13.67 -0.19 -1.3708513708513708 16.Mar2015 13.86 0.26 1.911764705882353 13.Mar2015 13.6 0 0 12.Mar2015 13.6 0.11 0.815418828762046 11.Mar2015 13.49 0.18 1.35236664162284 10.Mar2015 13.31 -0.06 -0.4487658937920718 09.Mar2015 13.37 -0.03 -0.22388059701492538 06.Mar2015 13.4 0.05 0.37453183520599254 05.Mar2015 13.35 0.24 1.8306636155606408 04.Mar2015 13.11 -0.09 -0.6818181818181818 03.Mar2015 13.2 -0.07 -0.5275056518462697 02.Mar2015 13.27 0.04 0.30234315948601664 27.Feb2015 13.23 0.08 0.6083650190114068 26.Feb2015 13.15 0.09 0.6891271056661562 25.Feb2015 13.06 -0.01 -0.07651109410864575 24.Feb2015 13.07 0.01 0.07656967840735068 23.Feb2015 13.06 0.17 1.3188518231186968 20.Feb2015 12.89 -0.02 -0.15491866769945778 19.Feb2015 12.91 0.1 0.78064012490242 18.Feb2015 12.81 0.16 1.2648221343873518 17.Feb2015 12.65 -0.04 -0.31520882584712373 16.Feb2015 12.69 -0.07 -0.54858934169279 13.Feb2015 12.76 0.08 0.6309148264984227 12.Feb2015 12.68 0.19 1.521216973578863 11.Feb2015 12.49 -0.01 -0.08 10.Feb2015 12.5 0.15 1.214574898785425 09.Feb2015 12.35 -0.19 -1.5151515151515151 06.Feb2015 12.54 0.03 0.23980815347721823 05.Feb2015 12.51 -0.04 -0.3187250996015936 04.Feb2015 12.55 -0.02 -0.15910898965791567 03.Feb2015 12.57 0.25 2.029220779220779 02.Feb2015 12.32 -0.09 -0.7252215954875101 30.Jan2015 12.41 -0.01 -0.08051529790660225 29.Jan2015 12.42 0 0 28.Jan2015 12.42 0.05 0.4042037186742118 27.Jan2015 12.37 -0.11 -0.8814102564102564 26.Jan2015 12.48 0.09 0.7263922518159807 23.Jan2015 12.39 0.28 2.3121387283236996 22.Jan2015 12.11 0.19 1.5939597315436242 21.Jan2015 11.92 0.03 0.2523128679562658 20.Jan2015 11.89 0.03 0.25295109612141653 19.Jan2015 11.86 0.22 1.8900343642611683 16.Jan2015 11.64 0.14 1.2173913043478262 15.Jan2015 11.5 0.15 1.3215859030837005 14.Jan2015 11.35 -0.13 -1.132404181184669 13.Jan2015 11.48 0.35 3.1446540880503147 12.Jan2015 11.13 -0.09 -0.8021390374331551 09.Jan2015 11.22 -0.01 -0.08904719501335707 08.Jan2015 11.23 0.18 1.6289592760180995 07.Jan2015 11.05 0.04 0.36330608537693004 06.Jan2015 11.01 -0.04 -0.36199095022624433 05.Jan2015 11.05 -0.35 -3.0701754385964914 02.Jan2015 11.4 0.07 0.617828773168579 31.Dec2014 11.33 -0.02 -0.1762114537444934 30.Dec2014 11.35 -0.05 -0.43859649122807015 29.Dec2014 11.4 -- -- 23.Dec2014 11.46 0.09 0.7915567282321899 22.Dec2014 11.37 0.09 0.7978723404255319 19.Dec2014 11.28 0.02 0.17761989342806395 18.Dec2014 11.26 0.31 2.8310502283105023 17.Dec2014 10.95 0.2 1.8604651162790697 16.Dec2014 10.75 -0.25 -2.272727272727273 15.Dec2014 11 -0.18 -1.6100178890876566 12.Dec2014 11.18 -0.14 -1.2367491166077738 11.Dec2014 11.32 -0.04 -0.352112676056338 10.Dec2014 11.36 -0.08 -0.6993006993006993 09.Dec2014 11.44 -0.27 -2.3057216054654144 08.Dec2014 11.71 -0.02 -0.17050298380221654 05.Dec2014 11.73 0.22 1.9113814074717637 04.Dec2014 11.51 -0.15 -1.2864493996569468 03.Dec2014 11.66 0.05 0.4306632213608958 02.Dec2014 11.61 0.03 0.25906735751295334 01.Dec2014 11.58 -0.08 -0.6861063464837049 28.Nov2014 11.66 -0.02 -0.17123287671232876 27.Nov2014 11.68 0.06 0.5163511187607573 26.Nov2014 11.62 -0.03 -0.2575107296137339 25.Nov2014 11.65 0.08 0.6914433880726015 24.Nov2014 11.57 0.11 0.9598603839441536 21.Nov2014 11.46 0.31 2.780269058295964 20.Nov2014 11.15 -0.11 -0.9769094138543517 19.Nov2014 11.26 0.03 0.26714158504007124 18.Nov2014 11.23 0.18 1.6289592760180995 17.Nov2014 11.05 -0.01 -0.09041591320072333 14.Nov2014 11.06 0.04 0.3629764065335753 13.Nov2014 11.02 0.02 0.18181818181818182 12.Nov2014 11 -0.17 -1.521933751119069 11.Nov2014 11.17 0.06 0.54005400540054 10.Nov2014 11.11 0.07 0.6340579710144928 07.Nov2014 11.04 -0.23 -2.0408163265306123 06.Nov2014 11.27 0.08 0.7149240393208222 05.Nov2014 11.19 0.08 0.7200720072007201 04.Nov2014 11.11 -0.09 -0.8035714285714286 03.Nov2014 11.2 -0.09 -0.7971656333038086 31.Oct2014 11.29 0.33 3.010948905109489 30.Oct2014 10.96 -0.07 -0.6346328195829556 29.Oct2014 11.03 0.05 0.4553734061930783 28.Oct2014 10.98 0.17 1.572617946345976 27.Oct2014 10.81 -0.12 -1.0978956999085088 24.Oct2014 10.93 0.04 0.3673094582185491 23.Oct2014 10.89 0.03 0.27624309392265195 22.Oct2014 10.86 0.1 0.929368029739777 21.Oct2014 10.76 0.24 2.2813688212927756 20.Oct2014 10.52 -0.01 -0.0949667616334283 17.Oct2014 10.53 0.31 3.0332681017612524 16.Oct2014 10.22 -0.2 -1.9193857965451055 15.Oct2014 10.42 -0.24 -2.25140712945591 14.Oct2014 10.66 -0.06 -0.5597014925373134 13.Oct2014 10.72 -0.07 -0.6487488415199258 10.Oct2014 10.79 -0.14 -1.280878316559927 09.Oct2014 10.93 -0.07 -0.6363636363636364 08.Oct2014 11 -0.12 -1.079136690647482 07.Oct2014 11.12 -0.24 -2.112676056338028 06.Oct2014 11.36 0.08 0.7092198581560284 03.Oct2014 11.28 -0.01 -0.08857395925597875 02.Oct2014 11.29 -0.21 -1.826086956521739 01.Oct2014 11.5 -0.03 -0.26019080659150046 30.Sept2014 11.53 0.09 0.7867132867132867 29.Sept2014 11.44 -0.09 -0.7805724197745013 26.Sept2014 11.53 0.02 0.1737619461337967 25.Sept2014 11.51 -0.01 -0.08680555555555555 24.Sept2014 11.52 -0.04 -0.3460207612456747 23.Sept2014 11.56 -0.2 -1.7006802721088434 22.Sept2014 11.76 -0.05 -0.42337002540220153 19.Sept2014 11.81 0.01 0.0847457627118644 18.Sept2014 11.8 0.11 0.9409751924721984 17.Sept2014 11.69 0.11 0.9499136442141624 16.Sept2014 11.58 -0.05 -0.4299226139294927 15.Sept2014 11.63 -0.04 -0.3427592116538132 12.Sept2014 11.67 -0.03 -0.2564102564102564 11.Sept2014 11.7 -0.02 -0.17064846416382254 10.Sept2014 11.72 -0.04 -0.3401360544217687 09.Sept2014 11.76 -0.06 -0.5076142131979695 08.Sept2014 11.82 -0.03 -0.25316455696202533 05.Sept2014 11.85 0.05 0.423728813559322 04.Sept2014 11.8 0.16 1.3745704467353952 03.Sept2014 11.64 0.12 1.0416666666666667 02.Sept2014 11.52 0.02 0.17391304347826086 01.Sept2014 11.5 0.09 0.7887817703768624 29.Aug2014 11.41 -0.09 -0.782608695652174 28.Aug2014 11.5 -0.07 -0.6050129645635264 27.Aug2014 11.57 0.03 0.25996533795493937 26.Aug2014 11.54 0.13 1.1393514460999123 25.Aug2014 11.41 0.14 1.2422360248447204 22.Aug2014 11.27 -0.01 -0.08865248226950355 21.Aug2014 11.28 0.14 1.2567324955116697 20.Aug2014 11.14 -0.05 -0.44682752457551383 19.Aug2014 11.19 0.09 0.8108108108108109 18.Aug2014 11.1 0.05 0.45248868778280543 14.Aug2014 11.05 0.04 0.36330608537693004 13.Aug2014 11.01 -0.01 -0.09074410163339383 12.Aug2014 11.02 -0.01 -0.09066183136899365 11.Aug2014 11.03 0.2 1.8467220683287164 08.Aug2014 10.83 -0.19 -1.7241379310344827 07.Aug2014 11.02 0.03 0.272975432211101 06.Aug2014 10.99 -0.22 -1.9625334522747546 05.Aug2014 11.21 -0.1 -0.8841732979664014 04.Aug2014 11.31 -0.06 -0.5277044854881267 01.Aug2014 11.37 -0.13 -1.1304347826086956 31.Jul2014 11.5 -0.27 -2.293967714528462 30.Jul2014 11.77 -0.07 -0.5912162162162162 29.Jul2014 11.84 0.05 0.42408821034775235 28.Jul2014 11.79 -0.08 -0.6739679865206403 25.Jul2014 11.87 -0.05 -0.41946308724832215 24.Jul2014 11.92 0.08 0.6756756756756757 23.Jul2014 11.84 0.09 0.7659574468085106 22.Jul2014 11.75 0.13 1.1187607573149743 21.Jul2014 11.62 -0.07 -0.5988023952095808 18.Jul2014 11.69 -0.12 -1.0160880609652836 17.Jul2014 11.81 -0.02 -0.16906170752324598 16.Jul2014 11.83 0.13 1.1111111111111112 15.Jul2014 11.7 -0.06 -0.5102040816326531 14.Jul2014 11.76 0.11 0.944206008583691 11.Jul2014 11.65 0.05 0.43103448275862066 10.Jul2014 11.6 -0.23 -1.944209636517329 09.Jul2014 11.83 -0.01 -0.08445945945945946 08.Jul2014 11.84 -0.26 -2.1487603305785123 07.Jul2014 12.1 -0.12 -0.9819967266775778 04.Jul2014 12.22 -0.04 -0.3262642740619902 03.Jul2014 12.26 0.14 1.155115511551155 02.Jul2014 12.12 0.04 0.33112582781456956 01.Jul2014 12.08 0.04 0.33222591362126247 30.Jun2014 12.04 -0.04 -0.33112582781456956 27.Jun2014 12.08 0.03 0.24896265560165975 26.Jun2014 12.05 -0.05 -0.4132231404958678 25.Jun2014 12.1 -0.08 -0.6568144499178982 24.Jun2014 12.18 -0.22 -1.7741935483870968 20.Jun2014 12.4 -0.03 -0.2413515687851971 19.Jun2014 12.43 0.09 0.7293354943273906 18.Jun2014 12.34 -0.01 -0.08097165991902834 17.Jun2014 12.35 0 0 16.Jun2014 12.35 -0.03 -0.24232633279483037 13.Jun2014 12.38 -0.1 -0.8012820512820513 12.Jun2014 12.48 -0.04 -0.3194888178913738 11.Jun2014 12.52 -0.1 -0.7923930269413629 10.Jun2014 12.62 0.01 0.07930214115781126 06.Jun2014 12.61 0.15 1.203852327447833 05.Jun2014 12.46 0.21 1.7142857142857142 04.Jun2014 12.25 -0.03 -0.24429967426710097 03.Jun2014 12.28 -0.06 -0.4862236628849271 02.Jun2014 12.34 0.06 0.48859934853420195 30.May2014 12.28 0.02 0.1631321370309951 28.May2014 12.26 0.02 0.16339869281045752 27.May2014 12.24 0.08 0.6578947368421053 26.May2014 12.16 0.19 1.5873015873015872 23.May2014 11.97 0.05 0.41946308724832215 22.May2014 11.92 0.03 0.2523128679562658 21.May2014 11.89 0.07 0.5922165820642978 20.May2014 11.82 0.04 0.3395585738539898 19.May2014 11.78 0.03 0.2553191489361702 16.May2014 11.75 -0.06 -0.5080440304826418 15.May2014 11.81 -0.21 -1.7470881863560732 14.May2014 12.02 -0.08 -0.6611570247933884 13.May2014 12.1 -0.01 -0.08257638315441784 12.May2014 12.11 0.15 1.254180602006689 09.May2014 11.96 -0.09 -0.7468879668049793 08.May2014 12.05 0.13 1.0906040268456376 07.May2014 11.92 -0.02 -0.16750418760469013 06.May2014 11.94 0.02 0.16778523489932887 05.May2014 11.92 -0.16 -1.3245033112582782 02.May2014 12.08 0.06 0.49916805324459235 30.Apr2014 12.02 -0.08 -0.6611570247933884 29.Apr2014 12.1 0.15 1.2552301255230125 28.Apr2014 11.95 -0.04 -0.3336113427856547 25.Apr2014 11.99 -0.04 -0.3325020781379884 24.Apr2014 12.03 -0.08 -0.6606110652353427 23.Apr2014 12.11 -0.03 -0.2471169686985173 22.Apr2014 12.14 0.17 1.4202172096908938 17.Apr2014 11.97 0.14 1.183431952662722 16.Apr2014 11.83 0.04 0.33927056827820185 15.Apr2014 11.79 0.06 0.5115089514066496 14.Apr2014 11.73 -0.05 -0.4244482173174873 11.Apr2014 11.78 -0.32 -2.644628099173554 10.Apr2014 12.1 -0.03 -0.247320692497939 09.Apr2014 12.13 0.09 0.7475083056478405 08.Apr2014 12.04 -0.29 -2.3519870235198703 07.Apr2014 12.33 -0.1 -0.8045052292839904 04.Apr2014 12.43 -0.03 -0.24077046548956663 03.Apr2014 12.46 0.11 0.8906882591093117 02.Apr2014 12.35 0 0 01.Apr2014 12.35 0.08 0.6519967400162999 31.Mar2014 12.27 0.07 0.5737704918032787 28.Mar2014 12.2 0.1 0.8264462809917356 27.Mar2014 12.1 0 0 26.Mar2014 12.1 0.14 1.1705685618729098 25.Mar2014 11.96 0.14 1.1844331641285957 24.Mar2014 11.82 -0.19 -1.582014987510408 21.Mar2014 12.01 0.06 0.502092050209205 20.Mar2014 11.95 -0.03 -0.25041736227045075 19.Mar2014 11.98 -0.03 -0.2497918401332223 18.Mar2014 12.01 0.18 1.521555367709214 17.Mar2014 11.83 0.21 1.8072289156626506 14.Mar2014 11.62 -0.26 -2.1885521885521886 13.Mar2014 11.88 -0.07 -0.5857740585774058 12.Mar2014 11.95 -0.18 -1.4839241549876339 11.Mar2014 12.13 0.11 0.9151414309484193 10.Mar2014 12.02 -0.17 -1.3945857260049221 07.Mar2014 12.19 -0.15 -1.2155591572123177 06.Mar2014 12.34 0.08 0.6525285481239804 05.Mar2014 12.26 0.05 0.4095004095004095 04.Mar2014 12.21 0.21 1.75 03.Mar2014 12 -0.27 -2.2004889975550124 28.Feb2014 12.27 0.1 0.8216926869350862 27.Feb2014 12.17 -0.02 -0.16406890894175555 26.Feb2014 12.19 -0.04 -0.3270645952575634 25.Feb2014 12.23 0 0 24.Feb2014 12.23 0.06 0.4930156121610518 21.Feb2014 12.17 0.09 0.7450331125827815 20.Feb2014 12.08 -0.11 -0.9023789991796555 19.Feb2014 12.19 0.01 0.08210180623973727 18.Feb2014 12.18 -0.02 -0.16393442622950818 17.Feb2014 12.2 0.03 0.2465078060805259 14.Feb2014 12.17 0.14 1.1637572734829593 13.Feb2014 12.03 -0.06 -0.49627791563275436 12.Feb2014 12.09 0.18 1.5113350125944585 11.Feb2014 11.91 0.1 0.8467400508044031 10.Feb2014 11.81 0.02 0.16963528413910092 07.Feb2014 11.79 0.11 0.9417808219178082 06.Feb2014 11.68 0.2 1.7421602787456445 05.Feb2014 11.48 -0.05 -0.4336513443191674 04.Feb2014 11.53 -0.07 -0.603448275862069 03.Feb2014 11.6 0.04 0.3460207612456747 31.Jan2014 11.56 -0.17 -1.4492753623188406 30.Jan2014 11.73 0.11 0.9466437177280551 29.Jan2014 11.62 -0.15 -1.274426508071368 28.Jan2014 11.77 0.09 0.7705479452054794 27.Jan2014 11.68 -0.13 -1.100762066045724 24.Jan2014 11.81 -0.21 -1.7470881863560732 23.Jan2014 12.02 -0.1 -0.8250825082508251 22.Jan2014 12.12 -0.04 -0.32894736842105265 21.Jan2014 12.16 0.07 0.5789909015715468 20.Jan2014 12.09 0 0 17.Jan2014 12.09 0.01 0.08278145695364239 16.Jan2014 12.08 -0.01 -0.0827129859387924 15.Jan2014 12.09 0.22 1.8534119629317607 14.Jan2014 11.87 -0.06 -0.5029337803855826 13.Jan2014 11.93 0.06 0.5054759898904801 10.Jan2014 11.87 -0.08 -0.6694560669456067 09.Jan2014 11.95 0.04 0.33585222502099077 08.Jan2014 11.91 0.06 0.5063291139240507 07.Jan2014 11.85 0.06 0.5089058524173028 06.Jan2014 11.79 0.02 0.16992353440951571 03.Jan2014 11.77 0.05 0.42662116040955633 02.Jan2014 11.72 -0.09 -0.7620660457239627 31.Dec2013 11.81 0.02 0.16963528413910092 30.Dec2013 11.79 0.02 0.16992353440951571 27.Dec2013 11.77 0.15 1.2908777969018932 23.Dec2013 11.62 0.08 0.6932409012131716 20.Dec2013 11.54 0.09 0.7860262008733624 19.Dec2013 11.45 0.16 1.41718334809566 18.Dec2013 11.29 0.07 0.6238859180035651 17.Dec2013 11.22 -0.07 -0.6200177147918512 16.Dec2013 11.29 0.19 1.7117117117117118 13.Dec2013 11.1 -0.01 -0.09000900090009001 12.Dec2013 11.11 -0.13 -1.1565836298932384 11.Dec2013 11.24 0 0 10.Dec2013 11.24 -0.09 -0.794351279788173 09.Dec2013 11.33 0.07 0.6216696269982238 06.Dec2013 11.26 0.01 0.08888888888888889 05.Dec2013 11.25 0 0 04.Dec2013 11.25 -0.18 -1.5748031496062993 03.Dec2013 11.43 -0.17 -1.4655172413793103 02.Dec2013 11.6 -0.06 -0.5145797598627787 29.Nov2013 11.66 0.04 0.3442340791738382 28.Nov2013 11.62 0.02 0.1724137931034483 27.Nov2013 11.6 0.09 0.7819287576020851 26.Nov2013 11.51 0 0 25.Nov2013 11.51 0.06 0.5240174672489083 22.Nov2013 11.45 0.04 0.35056967572305 21.Nov2013 11.41 0.03 0.26362038664323373 20.Nov2013 11.38 -0.03 -0.26292725679228746 19.Nov2013 11.41 -0.1 -0.8688097306689835 18.Nov2013 11.51 0.05 0.4363001745200698 15.Nov2013 11.46 0.09 0.7915567282321899 14.Nov2013 11.37 0.09 0.7978723404255319 13.Nov2013 11.28 -0.13 -1.1393514460999123 12.Nov2013 11.41 -0.03 -0.26223776223776224 11.Nov2013 11.44 0.11 0.970873786407767 08.Nov2013 11.33 -0.16 -1.392515230635335 07.Nov2013 11.49 0.07 0.6129597197898424 06.Nov2013 11.42 0.13 1.1514614703277237 05.Nov2013 11.29 -0.09 -0.7908611599297012 04.Nov2013 11.38 0.04 0.3527336860670194 31.Oct2013 11.34 0.05 0.4428697962798937 30.Oct2013 11.29 0.06 0.5342831700801425 29.Oct2013 11.23 0.06 0.5371530886302597 28.Oct2013 11.17 -0.05 -0.44563279857397503 25.Oct2013 11.22 -0.05 -0.44365572315882873 24.Oct2013 11.27 0.03 0.2669039145907473 23.Oct2013 11.24 -0.11 -0.9691629955947136 22.Oct2013 11.35 0.05 0.4424778761061947 21.Oct2013 11.3 0.03 0.26619343389529726 18.Oct2013 11.27 0.11 0.985663082437276 17.Oct2013 11.16 -0.02 -0.17889087656529518 16.Oct2013 11.18 0.04 0.3590664272890485 15.Oct2013 11.14 0.12 1.0889292196007259 14.Oct2013 11.02 -0.03 -0.27149321266968324 11.Oct2013 11.05 0.03 0.27223230490018147 10.Oct2013 11.02 0.2 1.8484288354898337 09.Oct2013 10.82 -0.04 -0.3683241252302026 08.Oct2013 10.86 -0.01 -0.09199632014719411 07.Oct2013 10.87 -0.04 -0.36663611365719523 04.Oct2013 10.91 0.02 0.18365472910927455 03.Oct2013 10.89 -0.02 -0.18331805682859761 02.Oct2013 10.91 0 0 01.Oct2013 10.91 0.09 0.8317929759704251 30.Sept2013 10.82 -0.1 -0.9157509157509157 27.Sept2013 10.92 -0.04 -0.36496350364963503 26.Sept2013 10.96 0.01 0.091324200913242 25.Sept2013 10.95 -0.01 -0.09124087591240876 24.Sept2013 10.96 0.02 0.18281535648994515 23.Sept2013 10.94 -0.07 -0.6357856494096276 20.Sept2013 11.01 0.01 0.09090909090909091 19.Sept2013 11 0.07 0.6404391582799634 18.Sept2013 10.93 0.02 0.18331805682859761 17.Sept2013 10.91 -0.01 -0.09157509157509157 16.Sept2013 10.92 0.11 1.0175763182238668 13.Sept2013 10.81 0 0 12.Sept2013 10.81 -0.03 -0.2767527675276753 11.Sept2013 10.84 0 0 10.Sept2013 10.84 0.18 1.6885553470919326 09.Sept2013 10.66 0.08 0.7561436672967864 06.Sept2013 10.58 0.02 0.1893939393939394 05.Sept2013 10.56 0.15 1.440922190201729 04.Sept2013 10.41 -0.12 -1.1396011396011396 03.Sept2013 10.53 -0.03 -0.2840909090909091 02.Sept2013 10.56 0.14 1.3435700575815739 30.Aug2013 10.42 -0.04 -0.3824091778202677 29.Aug2013 10.46 0.1 0.9652509652509652 28.Aug2013 10.36 -0.12 -1.1450381679389312 27.Aug2013 10.48 -0.22 -2.05607476635514 26.Aug2013 10.7 -0.03 -0.27958993476234856 23.Aug2013 10.73 0.01 0.09328358208955224 22.Aug2013 10.72 0.14 1.3232514177693762 21.Aug2013 10.58 0.05 0.4748338081671415 20.Aug2013 10.53 -0.18 -1.680672268907563 19.Aug2013 10.71 -0.02 -0.1863932898415657 16.Aug2013 10.73 -0.09 -0.8317929759704251 14.Aug2013 10.82 0.08 0.74487895716946 13.Aug2013 10.74 0.01 0.09319664492078285 12.Aug2013 10.73 -0.04 -0.3714020427112349 09.Aug2013 10.77 0.04 0.3727865796831314 08.Aug2013 10.73 0.1 0.940733772342427 07.Aug2013 10.63 -0.09 -0.8395522388059702 06.Aug2013 10.72 0.03 0.2806361085126286 05.Aug2013 10.69 0.02 0.18744142455482662 02.Aug2013 10.67 0.05 0.4708097928436911 01.Aug2013 10.62 0.16 1.5296367112810707 31.Jul2013 10.46 0.03 0.28763183125599234 30.Jul2013 10.43 0 0 29.Jul2013 10.43 -0.02 -0.19138755980861244 26.Jul2013 10.45 0 0 25.Jul2013 10.45 0.03 0.28790786948176583 24.Jul2013 10.42 0.04 0.3853564547206166 23.Jul2013 10.38 0.03 0.2898550724637681 22.Jul2013 10.35 0.01 0.09671179883945841 19.Jul2013 10.34 -0.01 -0.0966183574879227 18.Jul2013 10.35 0.09 0.8771929824561403 17.Jul2013 10.26 0.07 0.6869479882237488 16.Jul2013 10.19 -0.07 -0.682261208576998 15.Jul2013 10.26 0.02 0.1953125 12.Jul2013 10.24 0.01 0.09775171065493646 11.Jul2013 10.23 0.06 0.5899705014749262 10.Jul2013 10.17 -0.01 -0.09823182711198428 09.Jul2013 10.18 0.02 0.1968503937007874 08.Jul2013 10.16 0.09 0.8937437934458788 05.Jul2013 10.07 -0.02 -0.19821605550049554 04.Jul2013 10.09 0.29 2.9591836734693877 03.Jul2013 9.8 -0.11 -1.1099899091826437 02.Jul2013 9.91 -0.06 -0.6018054162487463 01.Jul2013 9.97 0.16 1.6309887869520896 28.Jun2013 9.81 -0.1 -1.0090817356205852 27.Jun2013 9.91 0.1 1.019367991845056 26.Jun2013 9.81 0.19 1.975051975051975 25.Jun2013 9.62 0.13 1.36986301369863 24.Jun2013 9.49 -0.28 -2.865916069600819 21.Jun2013 9.77 -0.11 -1.1133603238866396 20.Jun2013 9.88 -0.22 -2.1782178217821784 19.Jun2013 10.1 -0.02 -0.1976284584980237 18.Jun2013 10.12 -0.03 -0.2955665024630542 17.Jun2013 10.15 0.06 0.5946481665014867 14.Jun2013 10.09 0.11 1.1022044088176353 13.Jun2013 9.98 -0.11 -1.0901883052527255 12.Jun2013 10.09 0.08 0.7992007992007992 11.Jun2013 10.01 -0.18 -1.7664376840039253 10.Jun2013 10.19 0.08 0.7912957467853611 07.Jun2013 10.11 -0.03 -0.2958579881656805 06.Jun2013 10.14 -0.08 -0.7827788649706457 05.Jun2013 10.22 -0.1 -0.9689922480620154 04.Jun2013 10.32 -0.01 -0.0968054211035818 03.Jun2013 10.33 -0.05 -0.4816955684007707 31.May2013 10.38 -0.07 -0.6698564593301436 30.May2013 10.45 0.01 0.09578544061302682 29.May2013 10.44 -0.15 -1.4164305949008498 28.May2013 10.59 0.17 1.6314779270633397 27.May2013 10.42 0.1 0.9689922480620154 24.May2013 10.32 -0.02 -0.19342359767891681 23.May2013 10.34 -0.21 -1.990521327014218 22.May2013 10.55 0.01 0.09487666034155598 21.May2013 10.54 0.04 0.38095238095238093 17.May2013 10.5 0.06 0.5747126436781609 16.May2013 10.44 0.03 0.2881844380403458 15.May2013 10.41 0.07 0.6769825918762089 14.May2013 10.34 0.08 0.7797270955165692 13.May2013 10.26 -0.04 -0.3883495145631068 10.May2013 10.3 0.01 0.09718172983479106 08.May2013 10.29 0.06 0.5865102639296188 07.May2013 10.23 0.09 0.8875739644970414 06.May2013 10.14 0.03 0.29673590504451036 03.May2013 10.11 0.15 1.5060240963855422 02.May2013 9.96 0.01 0.10050251256281408 30.Apr2013 9.95 0 0 29.Apr2013 9.95 0.07 0.708502024291498 26.Apr2013 9.88 -0.06 -0.6 25.Apr2013 9.94 0.05 0.51 24.Apr2013 9.89 0.11 1.12 23.Apr2013 9.78 0.21 2.19 22.Apr2013 9.57 0.1 1.06 19.Apr2013 9.47 0.04 0.42 18.Apr2013 9.43 -0.05 -0.53 17.Apr2013 9.48 -0.15 -1.56 16.Apr2013 9.63 0.03 0.31 15.Apr2013 9.6 -0.09 -0.93 12.Apr2013 9.69 -0.06 -0.62 11.Apr2013 9.75 0.1 1.04 10.Apr2013 9.65 0.2 2.12 09.Apr2013 9.45 -0.05 -0.53 08.Apr2013 9.5 0.06 0.64 05.Apr2013 9.44 -0.26 -2.68 04.Apr2013 9.7 -0.13 -1.32 03.Apr2013 9.83 0.04 0.41 02.Apr2013 9.79 0.06 0.62 28.Mar2013 9.73 0.1 1.04 27.Mar2013 9.63 -0.12 -1.23 26.Mar2013 9.75 -0.04 -0.41 25.Mar2013 9.79 -0.08 -0.81 22.Mar2013 9.87 0 0 21.Mar2013 9.87 -0.13 -1.3 20.Mar2013 10 -- -- BGF Euro-Markets Fund Fund Inception 20-Mar-2013 Month End Date Monthly Total (NAV) Return 31.Mar2013 -2.7 30.Apr2013 2.261048 31.May2013 4.321608 30.Jun2013 -5.491329 31.Jul2013 6.625892 31.Aug2013 -0.382409 30.Sept2013 3.838772 31.Oct2013 4.805915 30.Nov2013 2.821869 31.Dec2013 1.286449 31.Jan2014 -2.11685 28.Feb2014 6.141869 31.Mar2014 0 30.Apr2014 -2.03749 31.May2014 2.163062 30.Jun2014 -1.954397 31.Jul2014 -4.48505 31.Aug2014 -0.782609 30.Sept2014 1.051709 31.Oct2014 -2.081526 30.Nov2014 3.277236 31.Dec2014 -2.830189 31.Jan2015 9.532215 28.Feb2015 6.607575 31.Mar2015 4.30839 30.Apr2015 -1.086957 31.May2015 3.150183 30.Jun2015 -3.267045 31.Jul2015 3.0837 31.Aug2015 -6.623932 30.Sept2015 -1.830664 31.Oct2015 5.982906 30.Nov2015 4.252199 31.Dec2015 -3.586498 31.Jan2016 -5.689278 29.Feb2016 -4.098995 31.Mar2016 2.580645 30.Apr2016 0.707547 31.May2016 3.200625 30.Jun2016 -6.278366 31.Jul2016 5.246166 31.Aug2016 0.843558 30.Sept2016 -1.520913 31.Oct2016 0.23166 30.Nov2016 -1.386749 31.Dec2016 6.171875 31.Jan2017 0.441501 28.Feb2017 1.758242 31.Mar2017 3.959683 30.Apr2017 2.908587 31.May2017 1.884253 30.Jun2017 -1.651255 31.Jul2017 1.746138 31.Aug2017 -0.132013 30.Sept2017 3.899537 31.Oct2017 2.290076 30.Nov2017 -2.300995 31.Dec2017 -0.763845 31.Jan2018 3.912765 28.Feb2018 -3.395062 31.Mar2018 -2.939297 30.Apr2018 3.159974 31.May2018 -0.893427 30.Jun2018 -0.643915 31.Jul2018 1.231367 31.Aug2018 -1.728553 30.Sept2018 -0.260586 31.Oct2018 -8.491182 30.Nov2018 -2.855103 31.Dec2018 -6.392359 31.Jan2019 5.729984 28.Feb2019 4.825538 31.Mar2019 3.25779 30.Apr2019 4.595336 31.May2019 -5.311475 30.Jun2019 4.98615 31.Jul2019 -0.131926 31.Aug2019 -0.990753 30.Sept2019 2.001334 31.Oct2019 1.504251 30.Nov2019 3.865979 31.Dec2019 0.620347 31.Jan2020 0.431566 29.Feb2020 -8.34868 31.Mar2020 -15.137307 30.Apr2020 8.760852 31.May2020 5.587808 30.Jun2020 4.604811 31.Jul2020 1.971091 31.Aug2020 3.67268 30.Sept2020 -0.310752 31.Oct2020 -6.483791 30.Nov2020 17.133333 31.Dec2020 0.967558 31.Jan2021 -2.254791 28.Feb2021 3.921569 31.Mar2021 5.105438 30.Apr2021 4.646251 31.May2021 2.674067 30.Jun2021 1.425061 31.Jul2021 3.294574 31.Aug2021 1.172608 30.Sept2021 -3.291609 31.Oct2021 4.841802 30.Nov2021 1.097394 31.Dec2021 2.532791 31.Jan2022 -10.013233 28.Feb2022 -5.588235 31.Mar2022 4.413292 30.Apr2022 -4.475385 31.May2022 -2.706923 30.Jun2022 -11.128946 31.Jul2022 14.268513 31.Aug2022 -6.111697 30.Sept2022 -8.136925 31.Oct2022 7.697007 30.Nov2022 8.281339 31.Dec2022 -3.404924 31.Jan2023 9.273319 28.Feb2023 2.431762 31.Mar2023 0.242248 30.Apr2023 -1.208313 31.May2023 1.712329 30.Jun2023 1.346801 31.Jul2023 1.376364 31.Aug2023 -3.511236 30.Sept2023 -4.754973 31.Oct2023 -4.482934 30.Nov2023 9.546667 31.Dec2023 2.336904 31.Jan2024 3.282588 29.Feb2024 6.817135