BGF Euro-Markets Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1.336.324.007
Share Class launch date
20.Mar2013
Fund Launch Date
04.Jan1999
Share Class Currency
CHF
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI EMU Net TR Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,07%
ISIN
LU0906886691
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
CHF 100.000,00
Minimum Subsequent Investment
CHF 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEMD2HC
SEDOL
B948BG5
29-Feb-2024
BGF Euro-Markets Fund
Inception Date
20.Mar2013
Fund Holdings as of
-
Total Net Assets
CHF 12.605.850,19
Number of Securities
44,00
Shares Outstanding
524.329,65
Name
Weight (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
24.04
0.04
0.16666666666666666
26.Mar2024
24
0.06
0.2506265664160401
25.Mar2024
23.94
0.08
0.3352891869237217
22.Mar2024
23.86
-0.06
-0.2508361204013378
21.Mar2024
23.92
0.22
0.9282700421940928
20.Mar2024
23.7
0.11
0.4662992793556592
19.Mar2024
23.59
-0.04
-0.16927634363097757
18.Mar2024
23.63
-0.08
-0.3374103753690426
15.Mar2024
23.71
0.07
0.2961082910321489
14.Mar2024
23.64
-0.02
-0.08453085376162299
13.Mar2024
23.66
0.2
0.8525149190110827
12.Mar2024
23.46
0.2
0.8598452278589854
11.Mar2024
23.26
-0.31
-1.3152312261349173
08.Mar2024
23.57
-0.06
-0.25391451544646637
07.Mar2024
23.63
0.25
1.0692899914456802
06.Mar2024
23.38
0.04
0.1713796058269066
05.Mar2024
23.34
0
0
04.Mar2024
23.34
0.17
0.73370738023306
01.Mar2024
23.17
-0.02
-0.086244070720138
29.Feb2024
23.19
0.07
0.3027681660899654
28.Feb2024
23.12
0.01
0.043271311120726956
27.Feb2024
23.11
0.05
0.2168256721595837
26.Feb2024
23.06
-0.04
-0.17316017316017315
23.Feb2024
23.1
0.05
0.21691973969631237
22.Feb2024
23.05
0.52
2.3080337328007103
21.Feb2024
22.53
0.06
0.26702269692923897
20.Feb2024
22.47
-0.17
-0.7508833922261484
19.Feb2024
22.64
-0.05
-0.22036139268400176
16.Feb2024
22.69
0.24
1.069042316258352
15.Feb2024
22.45
0.18
0.8082622361921868
14.Feb2024
22.27
0.21
0.9519492293744334
13.Feb2024
22.06
-0.35
-1.5618027666220438
12.Feb2024
22.41
0.07
0.3133393017009848
09.Feb2024
22.34
0.1
0.44964028776978415
08.Feb2024
22.24
0.2
0.9074410163339383
07.Feb2024
22.04
0.06
0.272975432211101
06.Feb2024
21.98
0.16
0.7332722273143905
05.Feb2024
21.82
0.09
0.4141739530602853
02.Feb2024
21.73
-0.01
-0.045998160073597055
01.Feb2024
21.74
0.03
0.1381851681252879
31.Jan2024
21.71
-0.05
-0.22977941176470587
30.Jan2024
21.76
0.16
0.7407407407407407
29.Jan2024
21.6
0.03
0.13908205841446453
26.Jan2024
21.57
0.24
1.1251758087201125
25.Jan2024
21.33
0.07
0.3292568203198495
24.Jan2024
21.26
0.38
1.8199233716475096
23.Jan2024
20.88
-0.06
-0.28653295128939826
22.Jan2024
20.94
0.21
1.0130246020260492
19.Jan2024
20.73
-0.01
-0.048216007714561235
18.Jan2024
20.74
0.46
2.2682445759368837
17.Jan2024
20.28
-0.21
-1.0248901903367496
16.Jan2024
20.49
-0.1
-0.48567265662943176
15.Jan2024
20.59
-0.07
-0.3388189738625363
12.Jan2024
20.66
0
0
11.Jan2024
20.66
0.11
0.5352798053527981
10.Jan2024
20.55
0
0
09.Jan2024
20.55
-0.11
-0.5324298160696999
08.Jan2024
20.66
0.13
0.6332196785192401
05.Jan2024
20.53
0.02
0.09751340809361288
04.Jan2024
20.51
0.02
0.09760858955588092
03.Jan2024
20.49
-0.37
-1.7737296260786193
02.Jan2024
20.86
-0.16
-0.7611798287345385
29.Dec2023
21.02
0.04
0.19065776930409914
28.Dec2023
20.98
-0.04
-0.19029495718363462
27.Dec2023
21.02
0.03
0.14292520247737017
22.Dec2023
20.99
0.07
0.33460803059273425
21.Dec2023
20.92
-0.07
-0.3334921391138637
20.Dec2023
20.99
-0.08
-0.37968675842429994
19.Dec2023
21.07
0.04
0.1902044698050404
18.Dec2023
21.03
-0.14
-0.6613131790269249
15.Dec2023
21.17
0.06
0.28422548555187116
14.Dec2023
21.11
0
0
13.Dec2023
21.11
0.02
0.0948316737790422
12.Dec2023
21.09
0.03
0.14245014245014245
11.Dec2023
21.06
0.12
0.5730659025787965
08.Dec2023
20.94
0.16
0.7699711260827719
07.Dec2023
20.78
-0.11
-0.5265677357587363
06.Dec2023
20.89
0.16
0.7718282682103232
05.Dec2023
20.73
0.09
0.436046511627907
04.Dec2023
20.64
0.02
0.09699321047526673
01.Dec2023
20.62
0.08
0.3894839337877313
30.Nov2023
20.54
0.09
0.4400977995110024
29.Nov2023
20.45
0.18
0.8880118401578688
28.Nov2023
20.27
-0.17
-0.8317025440313112
27.Nov2023
20.44
0
0
24.Nov2023
20.44
0.01
0.048947626040137054
23.Nov2023
20.43
0.04
0.196174595389897
22.Nov2023
20.39
0.09
0.4433497536945813
21.Nov2023
20.3
-0.02
-0.0984251968503937
20.Nov2023
20.32
0
0
17.Nov2023
20.32
0.14
0.6937561942517344
16.Nov2023
20.18
0.05
0.24838549428713363
15.Nov2023
20.13
0.17
0.8517034068136272
14.Nov2023
19.96
0.38
1.940755873340143
13.Nov2023
19.58
0.1
0.5133470225872689
10.Nov2023
19.48
-0.18
-0.9155645981688708
09.Nov2023
19.66
0.21
1.0796915167095116
08.Nov2023
19.45
0.21
1.0914760914760915
07.Nov2023
19.24
0.03
0.15616866215512754
06.Nov2023
19.21
-0.15
-0.7747933884297521
03.Nov2023
19.36
0.06
0.31088082901554404
02.Nov2023
19.3
0.55
2.933333333333333
31.Oct2023
18.75
0.23
1.2419006479481642
30.Oct2023
18.52
-0.05
-0.2692514808831449
27.Oct2023
18.57
-0.08
-0.4289544235924933
26.Oct2023
18.65
0.03
0.1611170784103115
25.Oct2023
18.62
-0.04
-0.21436227224008575
24.Oct2023
18.66
0.13
0.7015650296815974
23.Oct2023
18.53
-0.11
-0.5901287553648069
20.Oct2023
18.64
-0.21
-1.1140583554376657
19.Oct2023
18.85
0.05
0.26595744680851063
18.Oct2023
18.8
-0.11
-0.5817028027498677
17.Oct2023
18.91
-0.21
-1.098326359832636
16.Oct2023
19.12
-0.12
-0.6237006237006237
13.Oct2023
19.24
-0.21
-1.0796915167095116
12.Oct2023
19.45
-0.07
-0.35860655737704916
11.Oct2023
19.52
0
0
10.Oct2023
19.52
0.28
1.4553014553014554
09.Oct2023
19.24
0.03
0.15616866215512754
06.Oct2023
19.21
-0.08
-0.41472265422498705
05.Oct2023
19.29
0.09
0.46875
04.Oct2023
19.2
-0.02
-0.1040582726326743
03.Oct2023
19.22
-0.07
-0.36288232244686364
02.Oct2023
19.29
-0.34
-1.7320427916454406
29.Sept2023
19.63
0.44
2.2928608650338718
28.Sept2023
19.19
-0.03
-0.15608740894901144
27.Sept2023
19.22
0.09
0.47046523784631467
26.Sept2023
19.13
-0.14
-0.7265179034769071
25.Sept2023
19.27
-0.17
-0.8744855967078189
22.Sept2023
19.44
-0.04
-0.2053388090349076
21.Sept2023
19.48
-0.29
-1.4668689934243804
20.Sept2023
19.77
0.23
1.1770726714431934
19.Sept2023
19.54
-0.12
-0.6103763987792472
18.Sept2023
19.66
-0.31
-1.5523284927391086
15.Sept2023
19.97
0.14
0.7060010085728694
14.Sept2023
19.83
0.15
0.7621951219512195
13.Sept2023
19.68
-0.1
-0.5055611729019212
12.Sept2023
19.78
-0.12
-0.6030150753768844
11.Sept2023
19.9
-0.05
-0.2506265664160401
08.Sept2023
19.95
-0.01
-0.050100200400801605
07.Sept2023
19.96
-0.26
-1.2858555885262117
06.Sept2023
20.22
-0.14
-0.68762278978389
05.Sept2023
20.36
-0.14
-0.6829268292682927
04.Sept2023
20.5
0.07
0.34263338228095935
01.Sept2023
20.43
-0.18
-0.8733624454148472
31.Aug2023
20.61
-0.03
-0.14534883720930233
30.Aug2023
20.64
0.15
0.7320644216691069
29.Aug2023
20.49
0.09
0.4411764705882353
28.Aug2023
20.4
0.19
0.9401286491835725
25.Aug2023
20.21
-0.12
-0.5902606984751598
24.Aug2023
20.33
0.03
0.1477832512315271
23.Aug2023
20.3
0.02
0.09861932938856016
22.Aug2023
20.28
0.13
0.6451612903225806
21.Aug2023
20.15
0.29
1.460221550855992
18.Aug2023
19.86
-0.28
-1.3902681231380338
17.Aug2023
20.14
-0.32
-1.5640273704789833
16.Aug2023
20.46
-0.12
-0.5830903790087464
14.Aug2023
20.58
-0.05
-0.2423654871546292
11.Aug2023
20.63
-0.33
-1.5744274809160306
10.Aug2023
20.96
0.23
1.1095031355523397
09.Aug2023
20.73
0.18
0.8759124087591241
08.Aug2023
20.55
-0.22
-1.059220028887819
07.Aug2023
20.77
0.1
0.4837929366231253
04.Aug2023
20.67
-0.02
-0.09666505558240696
03.Aug2023
20.69
-0.23
-1.0994263862332696
02.Aug2023
20.92
-0.29
-1.3672795851013673
01.Aug2023
21.21
-0.15
-0.702247191011236
31.Jul2023
21.36
0.06
0.28169014084507044
28.Jul2023
21.3
-0.07
-0.32756200280767434
27.Jul2023
21.37
0.61
2.9383429672447012
26.Jul2023
20.76
-0.28
-1.3307984790874525
25.Jul2023
21.04
0.09
0.4295942720763723
24.Jul2023
20.95
-0.03
-0.14299332697807435
21.Jul2023
20.98
0.03
0.1431980906921241
20.Jul2023
20.95
-0.11
-0.5223171889838556
19.Jul2023
21.06
0
0
18.Jul2023
21.06
0.04
0.19029495718363462
17.Jul2023
21.02
-0.25
-1.1753643629525152
14.Jul2023
21.27
0.06
0.2828854314002829
13.Jul2023
21.21
0.3
1.4347202295552368
12.Jul2023
20.91
0.27
1.308139534883721
11.Jul2023
20.64
0.11
0.535801266439357
10.Jul2023
20.53
0.18
0.8845208845208845
07.Jul2023
20.35
0.03
0.14763779527559054
06.Jul2023
20.32
-0.45
-2.1665864227250844
05.Jul2023
20.77
-0.2
-0.9537434430138293
04.Jul2023
20.97
-0.05
-0.23786869647954328
03.Jul2023
21.02
-0.05
-0.23730422401518747
30.Jun2023
21.07
0.24
1.1521843494959194
29.Jun2023
20.83
0.11
0.5308880308880309
28.Jun2023
20.72
0.28
1.36986301369863
27.Jun2023
20.44
-0.14
-0.6802721088435374
26.Jun2023
20.58
-0.03
-0.14556040756914118
22.Jun2023
20.61
-0.14
-0.6746987951807228
21.Jun2023
20.75
-0.24
-1.1434016198189614
20.Jun2023
20.99
-0.08
-0.37968675842429994
19.Jun2023
21.07
-0.23
-1.07981220657277
16.Jun2023
21.3
0.19
0.9000473709142587
15.Jun2023
21.11
-0.19
-0.892018779342723
14.Jun2023
21.3
0.08
0.3770028275212064
13.Jun2023
21.22
0.12
0.5687203791469194
12.Jun2023
21.1
0.17
0.8122312470138557
09.Jun2023
20.93
0.01
0.04780114722753346
08.Jun2023
20.92
-0.11
-0.5230622919638611
07.Jun2023
21.03
-0.02
-0.09501187648456057
06.Jun2023
21.05
-0.02
-0.09492168960607499
05.Jun2023
21.07
-0.02
-0.0948316737790422
02.Jun2023
21.09
0.34
1.6385542168674698
01.Jun2023
20.75
-0.04
-0.1924001924001924
31.May2023
20.79
-0.13
-0.621414913957935
30.May2023
20.92
0.05
0.23957834211787254
26.May2023
20.87
0.27
1.3106796116504855
25.May2023
20.6
0.25
1.2285012285012284
24.May2023
20.35
-0.48
-2.304368698991839
23.May2023
20.83
-0.22
-1.0451306413301662
22.May2023
21.05
0.01
0.04752851711026616
19.May2023
21.04
0.51
2.484169508037019
17.May2023
20.53
-0.03
-0.14591439688715954
16.May2023
20.56
0.01
0.04866180048661801
15.May2023
20.55
-0.03
-0.1457725947521866
12.May2023
20.58
0.16
0.7835455435847208
11.May2023
20.42
-0.02
-0.09784735812133072
10.May2023
20.44
-0.14
-0.6802721088435374
08.May2023
20.58
0.1
0.48828125
05.May2023
20.48
0.13
0.6388206388206388
04.May2023
20.35
-0.09
-0.44031311154598823
03.May2023
20.44
-0.02
-0.09775171065493646
02.May2023
20.46
0.02
0.09784735812133072
28.Apr2023
20.44
-0.01
-0.0488997555012225
27.Apr2023
20.45
0.2
0.9876543209876543
26.Apr2023
20.25
-0.37
-1.7943743937924346
25.Apr2023
20.62
-0.19
-0.913022585295531
24.Apr2023
20.81
0.12
0.5799903334944417
21.Apr2023
20.69
0.01
0.048355899419729204
20.Apr2023
20.68
-0.06
-0.2892960462873674
19.Apr2023
20.74
-0.08
-0.38424591738712777
18.Apr2023
20.82
0.11
0.5311443746982134
17.Apr2023
20.71
-0.16
-0.7666506947771922
14.Apr2023
20.87
0.26
1.2615235322658904
13.Apr2023
20.61
0.07
0.34079844206426485
12.Apr2023
20.54
-0.03
-0.14584346135148274
11.Apr2023
20.57
0.21
1.031434184675835
06.Apr2023
20.36
-0.05
-0.2449779519843214
05.Apr2023
20.41
-0.27
-1.3056092843326885
04.Apr2023
20.68
0.08
0.3883495145631068
03.Apr2023
20.6
-0.09
-0.43499275012083133
31.Mar2023
20.69
0.11
0.5344995140913509
30.Mar2023
20.58
0.28
1.3793103448275863
29.Mar2023
20.3
0.37
1.8564977420973408
28.Mar2023
19.93
-0.2
-0.9935419771485345
27.Mar2023
20.13
0.25
1.2575452716297786
24.Mar2023
19.88
-0.39
-1.9240256536753824
23.Mar2023
20.27
-0.03
-0.1477832512315271
22.Mar2023
20.3
0.1
0.49504950495049505
21.Mar2023
20.2
0.25
1.2531328320802004
20.Mar2023
19.95
0.27
1.3719512195121952
17.Mar2023
19.68
-0.21
-1.0558069381598794
16.Mar2023
19.89
0.29
1.4795918367346939
15.Mar2023
19.6
-0.55
-2.729528535980149
14.Mar2023
20.15
0.38
1.9221041982802225
13.Mar2023
19.77
-0.48
-2.3703703703703702
10.Mar2023
20.25
-0.47
-2.2683397683397684
09.Mar2023
20.72
0.02
0.0966183574879227
08.Mar2023
20.7
-0.09
-0.4329004329004329
07.Mar2023
20.79
-0.07
-0.33557046979865773
06.Mar2023
20.86
0.05
0.24026910139356078
03.Mar2023
20.81
0.34
1.6609672691744015
02.Mar2023
20.47
-0.16
-0.7755695588948134
01.Mar2023
20.63
-0.01
-0.04844961240310078
28.Feb2023
20.64
-0.12
-0.5780346820809249
27.Feb2023
20.76
0.3
1.466275659824047
24.Feb2023
20.46
-0.4
-1.9175455417066156
23.Feb2023
20.86
0.26
1.2621359223300972
22.Feb2023
20.6
-0.13
-0.6271104679208876
21.Feb2023
20.73
-0.12
-0.5755395683453237
20.Feb2023
20.85
-0.06
-0.28694404591104733
17.Feb2023
20.91
-0.03
-0.14326647564469913
16.Feb2023
20.94
0.07
0.33540967896502155
15.Feb2023
20.87
0.05
0.24015369836695485
14.Feb2023
20.82
0.09
0.4341534008683068
13.Feb2023
20.73
0.24
1.171303074670571
10.Feb2023
20.49
-0.35
-1.6794625719769674
09.Feb2023
20.84
0.1
0.4821600771456123
08.Feb2023
20.74
0.12
0.5819592628516004
07.Feb2023
20.62
-0.04
-0.1936108422071636
06.Feb2023
20.66
-0.16
-0.7684918347742555
03.Feb2023
20.82
0.13
0.6283228612856452
02.Feb2023
20.69
0.34
1.6707616707616708
01.Feb2023
20.35
0.2
0.9925558312655087
31.Jan2023
20.15
-0.1
-0.49382716049382713
30.Jan2023
20.25
-0.09
-0.4424778761061947
27.Jan2023
20.34
0.01
0.04918839153959666
26.Jan2023
20.33
0.33
1.65
25.Jan2023
20
-0.1
-0.4975124378109453
24.Jan2023
20.1
-0.04
-0.19860973187686196
23.Jan2023
20.14
0.17
0.8512769153730596
20.Jan2023
19.97
-0.01
-0.05005005005005005
19.Jan2023
19.98
-0.5
-2.44140625
18.Jan2023
20.48
0.29
1.4363546310054482
17.Jan2023
20.19
0.05
0.24826216484607747
16.Jan2023
20.14
0.05
0.24888003982080636
13.Jan2023
20.09
0.23
1.1581067472306144
12.Jan2023
19.86
0.02
0.10080645161290322
11.Jan2023
19.84
0.24
1.2244897959183674
10.Jan2023
19.6
-0.04
-0.20366598778004075
09.Jan2023
19.64
0.54
2.8272251308900525
06.Jan2023
19.1
0.02
0.10482180293501048
05.Jan2023
19.08
-0.06
-0.31347962382445144
04.Jan2023
19.14
0.35
1.8626929217668973
03.Jan2023
18.79
0.24
1.2938005390835579
02.Jan2023
18.55
0.11
0.596529284164859
30.Dec2022
18.44
-0.14
-0.7534983853606028
29.Dec2022
18.58
0.08
0.43243243243243246
28.Dec2022
18.5
0
0
27.Dec2022
18.5
0.12
0.6528835690968444
23.Dec2022
18.38
-0.13
-0.7023230686115614
22.Dec2022
18.51
-0.08
-0.4303388918773534
21.Dec2022
18.59
0.17
0.9229098805646037
20.Dec2022
18.42
-0.11
-0.5936319481921208
19.Dec2022
18.53
-0.05
-0.2691065662002153
16.Dec2022
18.58
-0.11
-0.588550026752274
15.Dec2022
18.69
-0.7
-3.6101083032490973
14.Dec2022
19.39
-0.28
-1.4234875444839858
13.Dec2022
19.67
0.61
3.200419727177335
12.Dec2022
19.06
-0.02
-0.10482180293501048
09.Dec2022
19.08
0.16
0.8456659619450317
08.Dec2022
18.92
-0.02
-0.10559662090813093
07.Dec2022
18.94
-0.1
-0.5252100840336135
06.Dec2022
19.04
-0.14
-0.7299270072992701
05.Dec2022
19.18
-0.09
-0.467047223663726
02.Dec2022
19.27
-0.07
-0.3619441571871768
01.Dec2022
19.34
0.25
1.3095861707700367
30.Nov2022
19.09
0.15
0.791974656810982
29.Nov2022
18.94
-0.05
-0.2632964718272775
28.Nov2022
18.99
-0.14
-0.7318348144276007
25.Nov2022
19.13
0
0
24.Nov2022
19.13
0.09
0.4726890756302521
23.Nov2022
19.04
0.15
0.7940709370037057
22.Nov2022
18.89
-0.03
-0.15856236786469344
21.Nov2022
18.92
-0.06
-0.31612223393045313
18.Nov2022
18.98
0.33
1.769436997319035
17.Nov2022
18.65
-0.08
-0.4271222637479979
16.Nov2022
18.73
-0.26
-1.369141653501843
15.Nov2022
18.99
0.06
0.31695721077654515
14.Nov2022
18.93
0.13
0.6914893617021277
11.Nov2022
18.8
0.31
1.6765819361817198
10.Nov2022
18.49
0.44
2.4376731301939056
09.Nov2022
18.05
0.04
0.2220988339811216
08.Nov2022
18.01
0.23
1.2935883014623173
07.Nov2022
17.78
-0.11
-0.6148686416992734
04.Nov2022
17.89
0.52
2.9936672423719055
03.Nov2022
17.37
-0.3
-1.697792869269949
02.Nov2022
17.67
0.04
0.22688598979013047
31.Oct2022
17.63
0
0
28.Oct2022
17.63
-0.04
-0.22637238256932654
27.Oct2022
17.67
-0.07
-0.3945885005636979
26.Oct2022
17.74
0.02
0.11286681715575621
25.Oct2022
17.72
0.25
1.4310246136233544
24.Oct2022
17.47
0.4
2.3432923257176332
21.Oct2022
17.07
0.02
0.11730205278592376
20.Oct2022
17.05
0.14
0.8279124778237729
19.Oct2022
16.91
-0.32
-1.8572257690075449
18.Oct2022
17.23
0.28
1.6519174041297935
17.Oct2022
16.95
0.16
0.9529481834425253
14.Oct2022
16.79
0.7
4.35052827843381
13.Oct2022
16.09
-0.31
-1.8902439024390243
12.Oct2022
16.4
0.08
0.49019607843137253
11.Oct2022
16.32
-0.33
-1.981981981981982
10.Oct2022
16.65
-0.12
-0.7155635062611807
07.Oct2022
16.77
-0.48
-2.782608695652174
06.Oct2022
17.25
0.04
0.23242300987797793
05.Oct2022
17.21
-0.04
-0.2318840579710145
04.Oct2022
17.25
0.74
4.4821320411871595
03.Oct2022
16.51
0.14
0.855222968845449
30.Sept2022
16.37
0.17
1.0493827160493827
29.Sept2022
16.2
-0.25
-1.5197568389057752
28.Sept2022
16.45
-0.13
-0.7840772014475271
27.Sept2022
16.58
-0.08
-0.4801920768307323
26.Sept2022
16.66
0.21
1.2765957446808511
23.Sept2022
16.45
-0.44
-2.605091770278271
22.Sept2022
16.89
-0.22
-1.2857977790765633
21.Sept2022
17.11
0.07
0.4107981220657277
20.Sept2022
17.04
-0.19
-1.10272780034823
19.Sept2022
17.23
0.01
0.05807200929152149
16.Sept2022
17.22
-0.48
-2.711864406779661
15.Sept2022
17.7
-0.06
-0.33783783783783783
14.Sept2022
17.76
-0.21
-1.1686143572621035
13.Sept2022
17.97
-0.35
-1.9104803493449782
12.Sept2022
18.32
0.37
2.0612813370473537
09.Sept2022
17.95
0.49
2.806414662084765
08.Sept2022
17.46
0.04
0.2296211251435132
07.Sept2022
17.42
-0.05
-0.28620492272467085
06.Sept2022
17.47
0.04
0.22948938611589215
05.Sept2022
17.43
-0.13
-0.7403189066059226
02.Sept2022
17.56
0.22
1.2687427912341407
01.Sept2022
17.34
-0.48
-2.6936026936026938
31.Aug2022
17.82
-0.15
-0.8347245409015025
30.Aug2022
17.97
0.06
0.33500837520938026
29.Aug2022
17.91
-0.49
-2.6630434782608696
26.Aug2022
18.4
-0.14
-0.7551240560949298
25.Aug2022
18.54
0.04
0.21621621621621623
24.Aug2022
18.5
0.07
0.3798155181768855
23.Aug2022
18.43
-0.08
-0.4321988114532685
22.Aug2022
18.51
-0.45
-2.3734177215189876
19.Aug2022
18.96
-0.16
-0.8368200836820083
18.Aug2022
19.12
-0.02
-0.1044932079414838
17.Aug2022
19.14
-0.08
-0.4162330905306972
16.Aug2022
19.22
0.06
0.31315240083507306
12.Aug2022
19.16
0.04
0.20920502092050208
11.Aug2022
19.12
0.17
0.8970976253298153
10.Aug2022
18.95
0.15
0.7978723404255319
09.Aug2022
18.8
-0.35
-1.8276762402088773
08.Aug2022
19.15
0.23
1.215644820295983
05.Aug2022
18.92
-0.32
-1.6632016632016633
04.Aug2022
19.24
0.29
1.5303430079155673
03.Aug2022
18.95
0.1
0.5305039787798409
02.Aug2022
18.85
-0.18
-0.9458749343142406
01.Aug2022
19.03
0.05
0.26343519494204426
29.Jul2022
18.98
0.49
2.6500811249323957
28.Jul2022
18.49
0.23
1.2595837897042717
27.Jul2022
18.26
0.2
1.1074197120708749
26.Jul2022
18.06
-0.17
-0.9325287986834887
25.Jul2022
18.23
-0.06
-0.3280481137233461
22.Jul2022
18.29
0.1
0.5497526113249038
21.Jul2022
18.19
0.45
2.5366403607666292
20.Jul2022
17.74
0.16
0.9101251422070534
19.Jul2022
17.58
0.1
0.5720823798627003
18.Jul2022
17.48
0.36
2.102803738317757
15.Jul2022
17.12
0.3
1.78359096313912
14.Jul2022
16.82
-0.15
-0.8839127872716559
13.Jul2022
16.97
-0.15
-0.8761682242990654
12.Jul2022
17.12
-0.02
-0.11668611435239207
11.Jul2022
17.14
0.01
0.05837711617046118
08.Jul2022
17.13
-0.02
-0.11661807580174927
07.Jul2022
17.15
0.33
1.9619500594530321
06.Jul2022
16.82
0.34
2.063106796116505
05.Jul2022
16.48
-0.3
-1.7878426698450536
04.Jul2022
16.78
-0.05
-0.29708853238265004
01.Jul2022
16.83
0.22
1.3245033112582782
30.Jun2022
16.61
-0.45
-2.637749120750293
29.Jun2022
17.06
-0.36
-2.0665901262916186
28.Jun2022
17.42
0.2
1.1614401858304297
27.Jun2022
17.22
0.08
0.46674445740956827
24.Jun2022
17.14
0.49
2.942942942942943
22.Jun2022
16.65
-0.26
-1.537551744529864
21.Jun2022
16.91
0.24
1.4397120575884823
20.Jun2022
16.67
-0.08
-0.47761194029850745
17.Jun2022
16.75
0.08
0.47990401919616077
16.Jun2022
16.67
-0.54
-3.137710633352702
15.Jun2022
17.21
0.07
0.40840140023337224
14.Jun2022
17.14
-0.1
-0.580046403712297
13.Jun2022
17.24
-0.63
-3.5254616675993287
10.Jun2022
17.87
-0.54
-2.933188484519283
09.Jun2022
18.41
-0.22
-1.1808910359634996
08.Jun2022
18.63
0.05
0.2691065662002153
07.Jun2022
18.58
-0.1
-0.5353319057815846
03.Jun2022
18.68
0.04
0.2145922746781116
02.Jun2022
18.64
-0.06
-0.32085561497326204
01.Jun2022
18.7
0.01
0.05350454788657036
31.May2022
18.69
-0.31
-1.631578947368421
30.May2022
19
0.34
1.8220793140407288
27.May2022
18.66
0.73
4.071388733965421
25.May2022
17.93
-0.16
-0.8844665561083471
24.May2022
18.09
-0.06
-0.3305785123966942
23.May2022
18.15
-0.05
-0.27472527472527475
20.May2022
18.2
0.44
2.4774774774774775
19.May2022
17.76
-0.37
-2.0408163265306123
18.May2022
18.13
-0.18
-0.9830693610049154
17.May2022
18.31
0.31
1.7222222222222223
16.May2022
18
-0.05
-0.2770083102493075
13.May2022
18.05
0.6
3.438395415472779
12.May2022
17.45
-0.29
-1.6347237880496055
11.May2022
17.74
0.08
0.45300113250283125
10.May2022
17.66
-0.17
-0.9534492428491307
06.May2022
17.83
-0.92
-4.906666666666666
05.May2022
18.75
0.05
0.26737967914438504
04.May2022
18.7
0.02
0.10706638115631692
03.May2022
18.68
-0.03
-0.16034206306787813
02.May2022
18.71
-0.5
-2.6028110359187924
29.Apr2022
19.21
0.32
1.6940179989412387
28.Apr2022
18.89
0.16
0.8542445274959958
27.Apr2022
18.73
-0.19
-1.0042283298097252
26.Apr2022
18.92
0
0
25.Apr2022
18.92
-0.44
-2.272727272727273
22.Apr2022
19.36
-0.52
-2.6156941649899395
21.Apr2022
19.88
0.35
1.7921146953405018
20.Apr2022
19.53
0.46
2.412165705296277
19.Apr2022
19.07
-0.19
-0.9865005192107996
14.Apr2022
19.26
0.2
1.0493179433368311
13.Apr2022
19.06
-0.18
-0.9355509355509356
12.Apr2022
19.24
0.11
0.575013068478829
11.Apr2022
19.13
-0.08
-0.41644976574700676
08.Apr2022
19.21
-0.16
-0.8260196179659267
07.Apr2022
19.37
0.14
0.7280291211648466
06.Apr2022
19.23
-0.8
-3.9940089865202197
05.Apr2022
20.03
-0.13
-0.6448412698412699
04.Apr2022
20.16
0.11
0.5486284289276808
01.Apr2022
20.05
-0.06
-0.29835902536051717
31.Mar2022
20.11
-0.13
-0.642292490118577
30.Mar2022
20.24
-0.31
-1.508515815085158
29.Mar2022
20.55
0.52
2.596105841238143
28.Mar2022
20.03
0.14
0.7038712921065863
25.Mar2022
19.89
0.21
1.0670731707317074
24.Mar2022
19.68
-0.12
-0.6060606060606061
23.Mar2022
19.8
-0.31
-1.5415216310293387
22.Mar2022
20.11
0.16
0.8020050125313283
21.Mar2022
19.95
0.03
0.15060240963855423
18.Mar2022
19.92
0.37
1.8925831202046035
17.Mar2022
19.55
-0.11
-0.5595116988809766
16.Mar2022
19.66
0.94
5.021367521367521
15.Mar2022
18.72
-0.14
-0.7423117709437964
14.Mar2022
18.86
0.39
2.1115322144017323
11.Mar2022
18.47
0.07
0.3804347826086957
10.Mar2022
18.4
0.19
1.043382756727073
09.Mar2022
18.21
0.77
4.415137614678899
08.Mar2022
17.44
-0.49
-2.732849972113776
07.Mar2022
17.93
-0.22
-1.2121212121212122
04.Mar2022
18.15
-0.88
-4.624277456647399
03.Mar2022
19.03
0.04
0.210637177461822
02.Mar2022
18.99
-0.06
-0.31496062992125984
01.Mar2022
19.05
-0.21
-1.0903426791277258
28.Feb2022
19.26
0.01
0.05194805194805195
25.Feb2022
19.25
0.62
3.3279656468062266
24.Feb2022
18.63
-0.83
-4.265159301130524
23.Feb2022
19.46
-0.11
-0.5620848237097599
22.Feb2022
19.57
0.25
1.2939958592132506
21.Feb2022
19.32
-0.58
-2.9145728643216082
18.Feb2022
19.9
-0.03
-0.15052684395383845
17.Feb2022
19.93
-0.06
-0.3001500750375188
16.Feb2022
19.99
-0.04
-0.19970044932601097
15.Feb2022
20.03
0.46
2.350536535513541
14.Feb2022
19.57
-0.57
-2.830188679245283
11.Feb2022
20.14
-0.24
-1.1776251226692835
10.Feb2022
20.38
-0.11
-0.5368472425573451
09.Feb2022
20.49
0.59
2.9648241206030153
08.Feb2022
19.9
-0.28
-1.3875123885034688
07.Feb2022
20.18
0.16
0.7992007992007992
04.Feb2022
20.02
-0.23
-1.1358024691358024
03.Feb2022
20.25
-0.59
-2.831094049904031
02.Feb2022
20.84
0.12
0.5791505791505791
01.Feb2022
20.72
0.32
1.5686274509803921
31.Jan2022
20.4
0.57
2.8744326777609683
28.Jan2022
19.83
-0.49
-2.411417322834646
27.Jan2022
20.32
-0.05
-0.24545900834560627
26.Jan2022
20.37
0.55
2.7749747729566097
25.Jan2022
19.82
-0.15
-0.7511266900350526
24.Jan2022
19.97
-0.85
-4.082612872238233
21.Jan2022
20.82
-0.43
-2.023529411764706
20.Jan2022
21.25
-0.1
-0.468384074941452
19.Jan2022
21.35
0.22
1.0411736867013726
18.Jan2022
21.13
-0.39
-1.812267657992565
17.Jan2022
21.52
0.03
0.13959981386691483
14.Jan2022
21.49
-0.43
-1.9616788321167884
13.Jan2022
21.92
0.07
0.32036613272311215
12.Jan2022
21.85
0.32
1.4862981885740827
11.Jan2022
21.53
0.07
0.32618825722274
10.Jan2022
21.46
-0.65
-2.939846223428313
07.Jan2022
22.11
0
0
06.Jan2022
22.11
-0.65
-2.8558875219683655
05.Jan2022
22.76
-0.12
-0.5244755244755245
04.Jan2022
22.88
0.16
0.704225352112676
03.Jan2022
22.72
0.05
0.22055580061755625
31.Dec2021
22.67
-0.03
-0.13215859030837004
30.Dec2021
22.7
0.06
0.26501766784452296
29.Dec2021
22.64
-0.12
-0.5272407732864675
28.Dec2021
22.76
0.23
1.020861074123391
27.Dec2021
22.53
0.14
0.6252791424743189
23.Dec2021
22.39
0.29
1.3122171945701357
22.Dec2021
22.1
0.17
0.7751937984496124
21.Dec2021
21.93
0.24
1.1065006915629323
20.Dec2021
21.69
-0.09
-0.4132231404958678
17.Dec2021
21.78
-0.41
-1.8476791347453807
16.Dec2021
22.19
0.21
0.9554140127388535
15.Dec2021
21.98
0.08
0.365296803652968
14.Dec2021
21.9
-0.35
-1.5730337078651686
13.Dec2021
22.25
-0.02
-0.0898069151324652
10.Dec2021
22.27
-0.19
-0.8459483526268923
09.Dec2021
22.46
-0.14
-0.6194690265486725
08.Dec2021
22.6
0
0
07.Dec2021
22.6
0.73
3.3379058070416097
06.Dec2021
21.87
0.06
0.2751031636863824
03.Dec2021
21.81
-0.15
-0.6830601092896175
02.Dec2021
21.96
-0.22
-0.9918845807033363
01.Dec2021
22.18
0.07
0.31659882406151063
30.Nov2021
22.11
0.02
0.09053870529651425
29.Nov2021
22.09
0.02
0.09062075215224287
26.Nov2021
22.07
-0.51
-2.258635961027458
25.Nov2021
22.58
0.27
1.2102196324518153
24.Nov2021
22.31
-0.38
-1.6747465843984135
23.Nov2021
22.69
-0.44
-1.9022913964548205
22.Nov2021
23.13
0.03
0.12987012987012986
19.Nov2021
23.1
-0.04
-0.17286084701815038
18.Nov2021
23.14
0.07
0.3034243606415258
17.Nov2021
23.07
0.09
0.391644908616188
16.Nov2021
22.98
0.04
0.17436791630340018
15.Nov2021
22.94
0.14
0.6140350877192983
12.Nov2021
22.8
0.1
0.44052863436123346
11.Nov2021
22.7
0.16
0.709849157054126
10.Nov2021
22.54
-0.13
-0.5734450816056462
09.Nov2021
22.67
-0.09
-0.3954305799648506
08.Nov2021
22.76
0.07
0.3085059497576025
05.Nov2021
22.69
0.08
0.35382574082264484
04.Nov2021
22.61
0.23
1.0277033065236818
03.Nov2021
22.38
0.11
0.4939380332285586
02.Nov2021
22.27
0.4
1.828989483310471
29.Oct2021
21.87
0.04
0.1832340815391663
28.Oct2021
21.83
0.03
0.13761467889908258
27.Oct2021
21.8
0.08
0.3683241252302026
26.Oct2021
21.72
0.12
0.5555555555555556
25.Oct2021
21.6
-0.14
-0.6439742410303588
22.Oct2021
21.74
0.31
1.4465702286514233
21.Oct2021
21.43
0.02
0.09341429238673517
20.Oct2021
21.41
0
0
19.Oct2021
21.41
0.09
0.42213883677298314
18.Oct2021
21.32
-0.15
-0.6986492780624126
15.Oct2021
21.47
0.16
0.7508212106992023
14.Oct2021
21.31
0.3
1.4278914802475011
13.Oct2021
21.01
0.29
1.3996138996138996
12.Oct2021
20.72
-0.03
-0.14457831325301204
11.Oct2021
20.75
-0.15
-0.7177033492822966
08.Oct2021
20.9
-0.06
-0.2862595419847328
07.Oct2021
20.96
0.38
1.84645286686103
06.Oct2021
20.58
-0.05
-0.2423654871546292
05.Oct2021
20.63
-0.05
-0.24177949709864605
04.Oct2021
20.68
-0.06
-0.2892960462873674
01.Oct2021
20.74
-0.12
-0.5752636625119847
30.Sept2021
20.86
-0.09
-0.4295942720763723
29.Sept2021
20.95
0.01
0.04775549188156638
28.Sept2021
20.94
-0.57
-2.6499302649930265
27.Sept2021
21.51
-0.2
-0.921234454168586
24.Sept2021
21.71
-0.25
-1.138433515482696
23.Sept2021
21.96
0.28
1.2915129151291513
22.Sept2021
21.68
0.21
0.9781089892873778
21.Sept2021
21.47
0.28
1.321378008494573
20.Sept2021
21.19
-0.5
-2.305209774089442
17.Sept2021
21.69
-0.06
-0.27586206896551724
16.Sept2021
21.75
0.13
0.6012950971322849
15.Sept2021
21.62
-0.19
-0.871160018340211
14.Sept2021
21.81
-0.06
-0.27434842249657065
13.Sept2021
21.87
-0.01
-0.04570383912248629
10.Sept2021
21.88
0.07
0.32095369096744614
09.Sept2021
21.81
-0.02
-0.09161704076958314
08.Sept2021
21.83
-0.11
-0.5013673655423884
07.Sept2021
21.94
-0.09
-0.4085338175215615
06.Sept2021
22.03
0.29
1.3339466421343147
03.Sept2021
21.74
-0.18
-0.8211678832116789
02.Sept2021
21.92
0.14
0.642791551882461
01.Sept2021
21.78
0.21
0.9735744089012517
31.Aug2021
21.57
-0.1
-0.46146746654360865
30.Aug2021
21.67
0.14
0.6502554575011612
27.Aug2021
21.53
0.05
0.23277467411545624
26.Aug2021
21.48
-0.06
-0.2785515320334262
25.Aug2021
21.54
0.05
0.23266635644485809
24.Aug2021
21.49
0.04
0.1864801864801865
23.Aug2021
21.45
0.11
0.5154639175257731
20.Aug2021
21.34
0.11
0.5181347150259067
19.Aug2021
21.23
-0.43
-1.9852262234533702
18.Aug2021
21.66
-0.01
-0.046146746654360866
17.Aug2021
21.67
-0.07
-0.3219871205151794
16.Aug2021
21.74
-0.14
-0.6398537477148081
13.Aug2021
21.88
0.03
0.13729977116704806
12.Aug2021
21.85
0
0
11.Aug2021
21.85
0.03
0.13748854262144822
10.Aug2021
21.82
0.13
0.5993545412632549
09.Aug2021
21.69
-0.01
-0.04608294930875576
06.Aug2021
21.7
-0.03
-0.13805798435342845
05.Aug2021
21.73
0.16
0.7417709782104775
04.Aug2021
21.57
0.27
1.267605633802817
03.Aug2021
21.3
-0.03
-0.14064697609001406
02.Aug2021
21.33
0.01
0.04690431519699812
30.Jul2021
21.32
-0.02
-0.09372071227741331
29.Jul2021
21.34
0.11
0.5181347150259067
28.Jul2021
21.23
0.13
0.6161137440758294
27.Jul2021
21.1
-0.2
-0.9389671361502347
26.Jul2021
21.3
0.05
0.23529411764705882
23.Jul2021
21.25
0.29
1.383587786259542
22.Jul2021
20.96
0.24
1.1583011583011582
21.Jul2021
20.72
0.37
1.8181818181818181
20.Jul2021
20.35
0.22
1.092896174863388
19.Jul2021
20.13
-0.53
-2.5653436592449177
16.Jul2021
20.66
-0.13
-0.6253006253006252
15.Jul2021
20.79
-0.14
-0.6688963210702341
14.Jul2021
20.93
0.02
0.09564801530368244
13.Jul2021
20.91
0.01
0.04784688995215311
12.Jul2021
20.9
0.19
0.9174311926605505
09.Jul2021
20.71
0.31
1.5196078431372548
08.Jul2021
20.4
-0.43
-2.0643302928468557
07.Jul2021
20.83
0.08
0.3855421686746988
06.Jul2021
20.75
0.03
0.14478764478764478
05.Jul2021
20.72
0.06
0.2904162633107454
02.Jul2021
20.66
0.04
0.19398642095053345
01.Jul2021
20.62
-0.02
-0.09689922480620156
30.Jun2021
20.64
-0.17
-0.8169149447381067
29.Jun2021
20.81
0.02
0.0962000962000962
28.Jun2021
20.79
0.04
0.1927710843373494
25.Jun2021
20.75
0
0
24.Jun2021
20.75
0.11
0.5329457364341085
22.Jun2021
20.64
0.11
0.535801266439357
21.Jun2021
20.53
-0.05
-0.24295432458697766
18.Jun2021
20.58
-0.11
-0.5316578057032383
17.Jun2021
20.69
-0.04
-0.1929570670525808
16.Jun2021
20.73
0.06
0.29027576197387517
15.Jun2021
20.67
0.09
0.43731778425655976
14.Jun2021
20.58
0
0
11.Jun2021
20.58
0.13
0.6356968215158925
10.Jun2021
20.45
0.02
0.09789525208027411
09.Jun2021
20.43
-0.07
-0.34146341463414637
08.Jun2021
20.5
0.05
0.24449877750611246
07.Jun2021
20.45
0.11
0.5408062930186824
04.Jun2021
20.34
0.07
0.3453379378391712
03.Jun2021
20.27
-0.08
-0.3931203931203931
02.Jun2021
20.35
-0.09
-0.44031311154598823
01.Jun2021
20.44
0.09
0.44226044226044225
31.May2021
20.35
-0.04
-0.196174595389897
28.May2021
20.39
0.15
0.741106719367589
27.May2021
20.24
0.07
0.34705007436787305
26.May2021
20.17
-0.06
-0.2965892239248641
25.May2021
20.23
0.23
1.15
21.May2021
20
0.23
1.1633788568538188
20.May2021
19.77
0.37
1.907216494845361
19.May2021
19.4
-0.39
-1.9706922688226376
18.May2021
19.79
0.05
0.25329280648429586
17.May2021
19.74
0.04
0.20304568527918782
14.May2021
19.7
0.2
1.0256410256410255
12.May2021
19.5
0.02
0.1026694045174538
11.May2021
19.48
-0.37
-1.8639798488664987
10.May2021
19.85
-0.01
-0.050352467270896276
07.May2021
19.86
0.25
1.2748597654258031
06.May2021
19.61
-0.16
-0.8093070308548306
05.May2021
19.77
0.28
1.4366341713699333
04.May2021
19.49
-0.32
-1.6153457849570925
03.May2021
19.81
-0.01
-0.050454086781029264
30.Apr2021
19.82
-0.02
-0.10080645161290322
29.Apr2021
19.84
-0.08
-0.40160642570281124
28.Apr2021
19.92
0.02
0.10050251256281408
27.Apr2021
19.9
-0.01
-0.050226017076845805
26.Apr2021
19.91
0.2
1.0147133434804667
23.Apr2021
19.71
-0.02
-0.10136847440446022
22.Apr2021
19.73
0.18
0.9207161125319693
21.Apr2021
19.55
0.07
0.3593429158110883
20.Apr2021
19.48
-0.26
-1.3171225937183384
19.Apr2021
19.74
0.05
0.25393600812595224
16.Apr2021
19.69
0.16
0.819252432155658
15.Apr2021
19.53
0.01
0.05122950819672131
14.Apr2021
19.52
0.11
0.5667181865018032
13.Apr2021
19.41
0.06
0.31007751937984496
12.Apr2021
19.35
-0.06
-0.3091190108191654
09.Apr2021
19.41
0.06
0.31007751937984496
08.Apr2021
19.35
0.18
0.9389671361502347
07.Apr2021
19.17
-0.11
-0.5705394190871369
06.Apr2021
19.28
0.1
0.5213764337851929
01.Apr2021
19.18
0.24
1.2671594508975712
31.Mar2021
18.94
0.08
0.4241781548250265
30.Mar2021
18.86
0.1
0.5330490405117271
29.Mar2021
18.76
0.05
0.2672367717797969
26.Mar2021
18.71
0.29
1.5743756786102063
25.Mar2021
18.42
-0.16
-0.8611410118406889
24.Mar2021
18.58
0.01
0.053850296176628974
23.Mar2021
18.57
0.01
0.05387931034482758
22.Mar2021
18.56
0
0
19.Mar2021
18.56
-0.11
-0.5891805034815212
18.Mar2021
18.67
0.02
0.10723860589812333
17.Mar2021
18.65
-0.04
-0.21401819154628143
16.Mar2021
18.69
0.11
0.5920344456404736
15.Mar2021
18.58
0.05
0.26983270372369134
12.Mar2021
18.53
-0.07
-0.3763440860215054
11.Mar2021
18.6
0.2
1.0869565217391304
10.Mar2021
18.4
0.11
0.6014215418261345
09.Mar2021
18.29
0.29
1.6111111111111112
08.Mar2021
18
0.15
0.8403361344537815
05.Mar2021
17.85
-0.15
-0.8333333333333334
04.Mar2021
18
-0.13
-0.7170435741864313
03.Mar2021
18.13
-0.26
-1.4138118542686242
02.Mar2021
18.39
0.22
1.2107870115575123
01.Mar2021
18.17
0.15
0.832408435072142
26.Feb2021
18.02
-0.18
-0.989010989010989
25.Feb2021
18.2
0.1
0.5524861878453039
24.Feb2021
18.1
0.07
0.3882418191902385
23.Feb2021
18.03
-0.27
-1.4754098360655739
22.Feb2021
18.3
-0.15
-0.8130081300813008
19.Feb2021
18.45
0.18
0.9852216748768473
18.Feb2021
18.27
-0.14
-0.7604562737642585
17.Feb2021
18.41
-0.17
-0.9149623250807319
16.Feb2021
18.58
-0.02
-0.10752688172043011
15.Feb2021
18.6
0.19
1.0320478001086366
12.Feb2021
18.41
0.17
0.9320175438596491
11.Feb2021
18.24
0.02
0.10976948408342481
10.Feb2021
18.22
0.03
0.16492578339747113
09.Feb2021
18.19
-0.05
-0.2741228070175439
08.Feb2021
18.24
0.15
0.8291873963515755
05.Feb2021
18.09
0.1
0.5558643690939411
04.Feb2021
17.99
0.11
0.6152125279642058
03.Feb2021
17.88
0.01
0.05595970900951315
02.Feb2021
17.87
0.35
1.9977168949771689
01.Feb2021
17.52
0.18
1.0380622837370241
29.Jan2021
17.34
-0.21
-1.1965811965811965
28.Jan2021
17.55
0.23
1.327944572748268
27.Jan2021
17.32
-0.46
-2.5871766029246346
26.Jan2021
17.78
0.08
0.4519774011299435
25.Jan2021
17.7
-0.18
-1.0067114093959733
22.Jan2021
17.88
-0.16
-0.8869179600886918
21.Jan2021
18.04
0.01
0.05546311702717693
20.Jan2021
18.03
0.16
0.8953553441522104
19.Jan2021
17.87
-0.08
-0.4456824512534819
18.Jan2021
17.95
0.02
0.11154489682097044
15.Jan2021
17.93
-0.2
-1.1031439602868174
14.Jan2021
18.13
0.12
0.6662965019433648
13.Jan2021
18.01
0.07
0.39018952062430323
12.Jan2021
17.94
-0.08
-0.4439511653718091
11.Jan2021
18.02
-0.1
-0.5518763796909493
08.Jan2021
18.12
0.13
0.7226236798221234
07.Jan2021
17.99
0.12
0.6715165081141579
06.Jan2021
17.87
0.1
0.5627462014631401
05.Jan2021
17.77
-0.25
-1.3873473917869035
04.Jan2021
18.02
0.28
1.5783540022547915
31.Dec2020
17.74
-0.15
-0.8384572386808273
30.Dec2020
17.89
0.03
0.167973124300112
29.Dec2020
17.86
0.06
0.33707865168539325
28.Dec2020
17.8
0.23
1.3090495162208309
23.Dec2020
17.57
0.2
1.1514104778353482
22.Dec2020
17.37
0.29
1.6978922716627636
21.Dec2020
17.08
-0.47
-2.678062678062678
18.Dec2020
17.55
-0.05
-0.2840909090909091
17.Dec2020
17.6
0.15
0.8595988538681948
16.Dec2020
17.45
-0.04
-0.22870211549456831
15.Dec2020
17.49
0.05
0.286697247706422
14.Dec2020
17.44
0.06
0.34522439585730724
11.Dec2020
17.38
-0.06
-0.3440366972477064
10.Dec2020
17.44
-0.1
-0.5701254275940707
09.Dec2020
17.54
-0.03
-0.1707455890722823
08.Dec2020
17.57
0.03
0.17103762827822122
07.Dec2020
17.54
0.02
0.1141552511415525
04.Dec2020
17.52
0.02
0.11428571428571428
03.Dec2020
17.5
0.02
0.11441647597254005
02.Dec2020
17.48
-0.08
-0.45558086560364464
01.Dec2020
17.56
-0.01
-0.056915196357427436
30.Nov2020
17.57
0.04
0.22818026240730177
27.Nov2020
17.53
0.04
0.22870211549456831
26.Nov2020
17.49
0.09
0.5172413793103449
25.Nov2020
17.4
0
0
24.Nov2020
17.4
0
0
23.Nov2020
17.4
0.05
0.2881844380403458
20.Nov2020
17.35
0.06
0.3470213996529786
19.Nov2020
17.29
0.01
0.05787037037037037
18.Nov2020
17.28
0.18
1.0526315789473684
17.Nov2020
17.1
-0.1
-0.5813953488372093
16.Nov2020
17.2
0.11
0.6436512580456407
13.Nov2020
17.09
0.02
0.11716461628588166
12.Nov2020
17.07
-0.14
-0.8134805345729227
11.Nov2020
17.21
0.08
0.46701692936368944
10.Nov2020
17.13
0.01
0.05841121495327103
09.Nov2020
17.12
0.73
4.453935326418548
06.Nov2020
16.39
-0.01
-0.06097560975609756
05.Nov2020
16.4
0.47
2.950408035153798
04.Nov2020
15.93
0.24
1.5296367112810707
03.Nov2020
15.69
0.3
1.949317738791423
02.Nov2020
15.39
0.39
2.6
30.Oct2020
15
-0.1
-0.6622516556291391
29.Oct2020
15.1
0.08
0.5326231691078562
28.Oct2020
15.02
-0.54
-3.4704370179948585
27.Oct2020
15.56
-0.19
-1.2063492063492063
26.Oct2020
15.75
-0.46
-2.83775447254781
23.Oct2020
16.21
0.07
0.43370508054522927
22.Oct2020
16.14
-0.13
-0.7990165949600492
21.Oct2020
16.27
-0.17
-1.0340632603406326
20.Oct2020
16.44
0
0
19.Oct2020
16.44
0.01
0.06086427267194157
16.Oct2020
16.43
0.25
1.5451174289245984
15.Oct2020
16.18
-0.36
-2.176541717049577
14.Oct2020
16.54
0.07
0.42501517911353975
13.Oct2020
16.47
-0.04
-0.24227740763173833
12.Oct2020
16.51
0.13
0.7936507936507936
09.Oct2020
16.38
0.1
0.6142506142506142
08.Oct2020
16.28
0.12
0.7425742574257426
07.Oct2020
16.16
-0.02
-0.12360939431396786
06.Oct2020
16.18
0.03
0.18575851393188855
05.Oct2020
16.15
0.16
1.0006253908692933
02.Oct2020
15.99
-0.07
-0.43586550435865506
01.Oct2020
16.06
0.02
0.12468827930174564
30.Sept2020
16.04
-0.01
-0.06230529595015576
29.Sept2020
16.05
0.05
0.3125
28.Sept2020
16
0.39
2.498398462524023
25.Sept2020
15.61
-0.21
-1.3274336283185841
24.Sept2020
15.82
-0.1
-0.628140703517588
23.Sept2020
15.92
0.1
0.6321112515802781
22.Sept2020
15.82
-0.01
-0.06317119393556538
21.Sept2020
15.83
-0.48
-2.942979767014102
18.Sept2020
16.31
-0.01
-0.061274509803921566
17.Sept2020
16.32
-0.06
-0.3663003663003663
16.Sept2020
16.38
0
0
15.Sept2020
16.38
0.09
0.5524861878453039
14.Sept2020
16.29
0.12
0.7421150278293135
11.Sept2020
16.17
-0.08
-0.49230769230769234
10.Sept2020
16.25
0.07
0.4326328800988875
09.Sept2020
16.18
0.28
1.7610062893081762
08.Sept2020
15.9
-0.23
-1.425914445133292
07.Sept2020
16.13
0.09
0.5610972568578554
04.Sept2020
16.04
-0.42
-2.551640340218712
03.Sept2020
16.46
0.07
0.42708968883465526
02.Sept2020
16.39
0.41
2.565707133917397
01.Sept2020
15.98
-0.11
-0.6836544437538844
31.Aug2020
16.09
-0.11
-0.6790123456790124
28.Aug2020
16.2
-0.14
-0.8567931456548348
27.Aug2020
16.34
0.05
0.3069367710251688
26.Aug2020
16.29
0
0
25.Aug2020
16.29
0.15
0.929368029739777
24.Aug2020
16.14
0.34
2.151898734177215
21.Aug2020
15.8
-0.05
-0.31545741324921134
20.Aug2020
15.85
-0.12
-0.7514088916718847
19.Aug2020
15.97
0.01
0.06265664160401002
18.Aug2020
15.96
-0.06
-0.37453183520599254
17.Aug2020
16.02
0.08
0.5018820577164367
14.Aug2020
15.94
-0.22
-1.3613861386138615
13.Aug2020
16.16
0.06
0.37267080745341613
12.Aug2020
16.1
0.07
0.4366812227074236
11.Aug2020
16.03
0.29
1.8424396442185516
10.Aug2020
15.74
-0.01
-0.06349206349206349
07.Aug2020
15.75
0.07
0.44642857142857145
06.Aug2020
15.68
-0.01
-0.06373486297004462
05.Aug2020
15.69
0.13
0.8354755784061697
04.Aug2020
15.56
-0.05
-0.3203074951953876
03.Aug2020
15.61
0.09
0.5798969072164949
31.Jul2020
15.52
0.14
0.9102730819245773
30.Jul2020
15.38
-0.35
-2.225047679593134
29.Jul2020
15.73
0.08
0.5111821086261981
28.Jul2020
15.65
-0.12
-0.7609384908053266
27.Jul2020
15.77
0.06
0.3819223424570337
24.Jul2020
15.71
-0.38
-2.3617153511497824
23.Jul2020
16.09
-0.02
-0.12414649286157665
22.Jul2020
16.11
-0.15
-0.922509225092251
21.Jul2020
16.26
0.22
1.371571072319202
20.Jul2020
16.04
0.16
1.0075566750629723
17.Jul2020
15.88
-0.08
-0.5012531328320802
16.Jul2020
15.96
-0.02
-0.1251564455569462
15.Jul2020
15.98
0.33
2.108626198083067
14.Jul2020
15.65
-0.19
-1.1994949494949494
13.Jul2020
15.84
0.22
1.408450704225352
10.Jul2020
15.62
-0.1
-0.6361323155216285
09.Jul2020
15.72
0.05
0.3190810465858328
08.Jul2020
15.67
-0.02
-0.12746972594008923
07.Jul2020
15.69
-0.08
-0.507292327203551
06.Jul2020
15.77
0.18
1.1545862732520846
03.Jul2020
15.59
-0.07
-0.44699872286079184
02.Jul2020
15.66
0.34
2.2193211488250655
01.Jul2020
15.32
0.1
0.657030223390276
30.Jun2020
15.22
0.03
0.19749835418038184
29.Jun2020
15.19
-0.14
-0.91324200913242
26.Jun2020
15.33
0.21
1.3888888888888888
25.Jun2020
15.12
-0.06
-0.3952569169960474
24.Jun2020
15.18
-0.06
-0.3937007874015748
22.Jun2020
15.24
-0.15
-0.9746588693957114
19.Jun2020
15.39
0.19
1.25
18.Jun2020
15.2
-0.12
-0.783289817232376
17.Jun2020
15.32
0.11
0.7232084155161078
16.Jun2020
15.21
0.58
3.9644565960355433
15.Jun2020
14.63
-0.27
-1.8120805369127517
12.Jun2020
14.9
0.02
0.13440860215053763
11.Jun2020
14.88
-0.43
-2.8086218158066623
10.Jun2020
15.31
0.03
0.19633507853403143
09.Jun2020
15.28
-0.2
-1.2919896640826873
08.Jun2020
15.48
-0.14
-0.8962868117797695
05.Jun2020
15.62
0.26
1.6927083333333333
04.Jun2020
15.36
0.18
1.1857707509881423
03.Jun2020
15.18
0.3
2.0161290322580645
02.Jun2020
14.88
0.33
2.268041237113402
29.May2020
14.55
-0.06
-0.4106776180698152
28.May2020
14.61
0.25
1.7409470752089136
27.May2020
14.36
0.02
0.1394700139470014
26.May2020
14.34
0.19
1.342756183745583
25.May2020
14.15
0.24
1.7253774263120059
22.May2020
13.91
0.02
0.14398848092152627
20.May2020
13.89
0.15
1.091703056768559
19.May2020
13.74
0.1
0.7331378299120235
18.May2020
13.64
0.4
3.0211480362537766
15.May2020
13.24
0.32
2.476780185758514
14.May2020
12.92
-0.55
-4.083147735708983
13.May2020
13.47
-0.2
-1.463057790782736
12.May2020
13.67
0.01
0.07320644216691069
11.May2020
13.66
-0.12
-0.8708272859216255
08.May2020
13.78
0.14
1.0263929618768328
07.May2020
13.64
0.17
1.2620638455827766
06.May2020
13.47
0
0
05.May2020
13.47
0.18
1.3544018058690745
04.May2020
13.29
-0.49
-3.555878084179971
30.Apr2020
13.78
-0.08
-0.5772005772005772
29.Apr2020
13.86
0.14
1.0204081632653061
28.Apr2020
13.72
0.29
2.1593447505584513
27.Apr2020
13.43
0.19
1.4350453172205437
24.Apr2020
13.24
-0.08
-0.6006006006006006
23.Apr2020
13.32
0.12
0.9090909090909091
22.Apr2020
13.2
-0.04
-0.3021148036253776
21.Apr2020
13.24
-0.21
-1.5613382899628252
20.Apr2020
13.45
-0.05
-0.37037037037037035
17.Apr2020
13.5
0.47
3.607060629316961
16.Apr2020
13.03
-0.02
-0.1532567049808429
15.Apr2020
13.05
-0.49
-3.61890694239291
14.Apr2020
13.54
0.12
0.8941877794336811
09.Apr2020
13.42
0.48
3.7094281298299845
08.Apr2020
12.94
-0.18
-1.3719512195121952
07.Apr2020
13.12
0.42
3.3070866141732282
06.Apr2020
12.7
0.47
3.8430089942763694
03.Apr2020
12.23
0.12
0.990916597853014
02.Apr2020
12.11
-0.2
-1.6246953696181965
01.Apr2020
12.31
-0.36
-2.841357537490134
31.Mar2020
12.67
0.14
1.1173184357541899
30.Mar2020
12.53
0.01
0.07987220447284345
27.Mar2020
12.52
-0.23
-1.803921568627451
26.Mar2020
12.75
0.39
3.1553398058252426
25.Mar2020
12.36
0.39
3.2581453634085213
24.Mar2020
11.97
0.79
7.0661896243291595
23.Mar2020
11.18
-0.49
-4.1988003427592115
20.Mar2020
11.67
0.99
9.269662921348315
19.Mar2020
10.68
-0.12
-1.1111111111111112
18.Mar2020
10.8
-0.53
-4.677846425419241
17.Mar2020
11.33
0.05
0.4432624113475177
16.Mar2020
11.28
-0.9
-7.389162561576355
13.Mar2020
12.18
0
0
12.Mar2020
12.18
-1.19
-8.900523560209423
11.Mar2020
13.37
-0.29
-2.12298682284041
10.Mar2020
13.66
-0.08
-0.5822416302765647
09.Mar2020
13.74
-0.88
-6.019151846785226
06.Mar2020
14.62
-0.6
-3.942181340341656
05.Mar2020
15.22
-0.16
-1.0403120936280885
04.Mar2020
15.38
-0.01
-0.0649772579597141
03.Mar2020
15.39
0.39
2.6
02.Mar2020
15
0.07
0.46885465505693236
28.Feb2020
14.93
-0.55
-3.55297157622739
27.Feb2020
15.48
-0.5
-3.1289111389236544
26.Feb2020
15.98
-0.22
-1.3580246913580247
25.Feb2020
16.2
-0.07
-0.430239704978488
24.Feb2020
16.27
-0.72
-4.2377869334902885
21.Feb2020
16.99
-0.24
-1.3929193267556588
20.Feb2020
17.23
0.03
0.1744186046511628
19.Feb2020
17.2
0.14
0.82063305978898
18.Feb2020
17.06
-0.01
-0.05858230814294083
17.Feb2020
17.07
0.04
0.2348796241926013
14.Feb2020
17.03
0.05
0.2944640753828033
13.Feb2020
16.98
-0.03
-0.1763668430335097
12.Feb2020
17.01
0.03
0.17667844522968199
11.Feb2020
16.98
0.11
0.6520450503852994
10.Feb2020
16.87
-0.01
-0.05924170616113744
07.Feb2020
16.88
0
0
06.Feb2020
16.88
0.08
0.47619047619047616
05.Feb2020
16.8
0.19
1.143889223359422
04.Feb2020
16.61
0.27
1.6523867809057529
03.Feb2020
16.34
0.05
0.3069367710251688
31.Jan2020
16.29
-0.14
-0.852099817407182
30.Jan2020
16.43
-0.17
-1.0240963855421688
29.Jan2020
16.6
0.18
1.0962241169305724
28.Jan2020
16.42
0.02
0.12195121951219512
27.Jan2020
16.4
-0.42
-2.4970273483947683
24.Jan2020
16.82
0.14
0.8393285371702638
23.Jan2020
16.68
-0.18
-1.0676156583629892
22.Jan2020
16.86
0.11
0.6567164179104478
21.Jan2020
16.75
-0.08
-0.47534165181224003
20.Jan2020
16.83
0.01
0.059453032104637336
17.Jan2020
16.82
0.14
0.8393285371702638
16.Jan2020
16.68
0.06
0.36101083032490977
15.Jan2020
16.62
0.06
0.36231884057971014
14.Jan2020
16.56
0.07
0.42449969678593086
13.Jan2020
16.49
-0.06
-0.36253776435045315
10.Jan2020
16.55
0
0
09.Jan2020
16.55
0.16
0.9762050030506406
08.Jan2020
16.39
0.1
0.6138735420503376
07.Jan2020
16.29
0.11
0.6798516687268232
06.Jan2020
16.18
-0.13
-0.7970570202329859
03.Jan2020
16.31
-0.08
-0.4881025015253203
02.Jan2020
16.39
0.17
1.0480887792848335
31.Dec2019
16.22
-0.04
-0.24600246002460024
30.Dec2019
16.26
-0.1
-0.6112469437652812
27.Dec2019
16.36
0.01
0.06116207951070336
23.Dec2019
16.35
0.1
0.6153846153846154
20.Dec2019
16.25
0.14
0.8690254500310366
19.Dec2019
16.11
-0.05
-0.3094059405940594
18.Dec2019
16.16
-0.03
-0.1852995676343422
17.Dec2019
16.19
-0.04
-0.24645717806531114
16.Dec2019
16.23
0.16
0.9956440572495333
13.Dec2019
16.07
0.04
0.2495321272613849
12.Dec2019
16.03
0.04
0.2501563477173233
11.Dec2019
15.99
0.07
0.4396984924623116
10.Dec2019
15.92
-0.07
-0.4377736085053158
09.Dec2019
15.99
-0.08
-0.49782202862476665
06.Dec2019
16.07
0.16
1.005656819610308
05.Dec2019
15.91
0
0
04.Dec2019
15.91
0.22
1.4021669853409815
03.Dec2019
15.69
-0.21
-1.320754716981132
02.Dec2019
15.9
-0.22
-1.3647642679900744
29.Nov2019
16.12
0.02
0.12422360248447205
28.Nov2019
16.1
-0.04
-0.24783147459727387
27.Nov2019
16.14
0.01
0.06199628022318661
26.Nov2019
16.13
0.07
0.43586550435865506
25.Nov2019
16.06
0.11
0.6896551724137931
22.Nov2019
15.95
0.07
0.44080604534005036
21.Nov2019
15.88
-0.1
-0.6257822277847309
20.Nov2019
15.98
-0.06
-0.3740648379052369
19.Nov2019
16.04
0.08
0.5012531328320802
18.Nov2019
15.96
-0.01
-0.06261740763932373
15.Nov2019
15.97
0.03
0.18820577164366373
14.Nov2019
15.94
0.03
0.18856065367693275
13.Nov2019
15.91
-0.03
-0.18820577164366373
12.Nov2019
15.94
0.07
0.4410838059231254
11.Nov2019
15.87
0.05
0.31605562579013907
08.Nov2019
15.82
-0.01
-0.06317119393556538
07.Nov2019
15.83
0.04
0.253324889170361
06.Nov2019
15.79
0.07
0.44529262086513993
05.Nov2019
15.72
-0.05
-0.31705770450221943
04.Nov2019
15.77
0.25
1.6108247422680413
31.Oct2019
15.52
0.03
0.19367333763718528
30.Oct2019
15.49
-0.02
-0.1289490651192779
29.Oct2019
15.51
-0.01
-0.06443298969072164
28.Oct2019
15.52
0.13
0.8447043534762833
25.Oct2019
15.39
0.06
0.3913894324853229
24.Oct2019
15.33
0.1
0.6565988181221274
23.Oct2019
15.23
-0.07
-0.45751633986928103
22.Oct2019
15.3
0.02
0.13089005235602094
21.Oct2019
15.28
0.01
0.06548788474132286
18.Oct2019
15.27
-0.12
-0.7797270955165692
17.Oct2019
15.39
0.03
0.1953125
16.Oct2019
15.36
-0.02
-0.13003901170351106
15.Oct2019
15.38
0.1
0.6544502617801047
14.Oct2019
15.28
0
0
11.Oct2019
15.28
0.28
1.8666666666666667
10.Oct2019
15
0.03
0.20040080160320642
09.Oct2019
14.97
0.1
0.6724949562878278
08.Oct2019
14.87
-0.13
-0.8666666666666667
07.Oct2019
15
0.08
0.5361930294906166
04.Oct2019
14.92
0.16
1.084010840108401
03.Oct2019
14.76
-0.07
-0.4720161834120027
02.Oct2019
14.83
-0.44
-2.8814669286182055
01.Oct2019
15.27
-0.02
-0.13080444735120994
30.Sept2019
15.29
0.1
0.6583278472679395
27.Sept2019
15.19
0.01
0.06587615283267458
26.Sept2019
15.18
0.2
1.335113484646195
25.Sept2019
14.98
-0.24
-1.5768725361366622
24.Sept2019
15.22
0.08
0.5284015852047557
23.Sept2019
15.14
-0.14
-0.9162303664921466
20.Sept2019
15.28
0.02
0.1310615989515072
19.Sept2019
15.26
0.05
0.32873109796186717
18.Sept2019
15.21
0
0
17.Sept2019
15.21
0.02
0.1316655694535879
16.Sept2019
15.19
-0.14
-0.91324200913242
13.Sept2019
15.33
0.06
0.3929273084479371
12.Sept2019
15.27
0.07
0.4605263157894737
11.Sept2019
15.2
0.14
0.9296148738379814
10.Sept2019
15.06
-0.16
-1.0512483574244416
09.Sept2019
15.22
-0.07
-0.4578155657292348
06.Sept2019
15.29
0.04
0.26229508196721313
05.Sept2019
15.25
0.16
1.0603048376408217
04.Sept2019
15.09
0.09
0.6
03.Sept2019
15
-0.02
-0.13315579227696406
02.Sept2019
15.02
0.03
0.200133422281521
30.Aug2019
14.99
0.19
1.2837837837837838
29.Aug2019
14.8
0.23
1.578586135895676
28.Aug2019
14.57
-0.12
-0.8168822328114363
27.Aug2019
14.69
0.1
0.6854009595613434
26.Aug2019
14.59
-0.15
-1.01763907734057
23.Aug2019
14.74
-0.05
-0.3380662609871535
22.Aug2019
14.79
-0.09
-0.6048387096774194
21.Aug2019
14.88
0.27
1.8480492813141685
20.Aug2019
14.61
-0.06
-0.40899795501022496
19.Aug2019
14.67
0.2
1.38217000691085
16.Aug2019
14.47
0
0
14.Aug2019
14.47
-0.27
-1.8317503392130259
13.Aug2019
14.74
0.08
0.5457025920873124
12.Aug2019
14.66
-0.08
-0.5427408412483039
09.Aug2019
14.74
-0.06
-0.40540540540540543
08.Aug2019
14.8
0.32
2.2099447513812156
07.Aug2019
14.48
-0.11
-0.7539410555174777
06.Aug2019
14.59
0.01
0.06858710562414266
05.Aug2019
14.58
-0.33
-2.2132796780684103
02.Aug2019
14.91
-0.31
-2.0367936925098555
01.Aug2019
15.22
0.08
0.5284015852047557
31.Jul2019
15.14
0.08
0.5312084993359893
30.Jul2019
15.06
-0.26
-1.6971279373368147
29.Jul2019
15.32
-0.05
-0.32530904359141183
26.Jul2019
15.37
0.07
0.45751633986928103
25.Jul2019
15.3
-0.16
-1.034928848641656
24.Jul2019
15.46
0.04
0.2594033722438392
23.Jul2019
15.42
0.11
0.7184846505551927
22.Jul2019
15.31
-0.02
-0.1304631441617743
19.Jul2019
15.33
0.01
0.06527415143603134
18.Jul2019
15.32
-0.11
-0.712896953985742
17.Jul2019
15.43
0.01
0.0648508430609598
16.Jul2019
15.42
0.1
0.6527415143603134
15.Jul2019
15.32
0.01
0.06531678641410843
12.Jul2019
15.31
-0.04
-0.26058631921824105
11.Jul2019
15.35
-0.02
-0.13012361743656473
10.Jul2019
15.37
0.05
0.3263707571801567
09.Jul2019
15.32
-0.02
-0.1303780964797914
08.Jul2019
15.34
-0.04
-0.26007802340702213
05.Jul2019
15.38
-0.17
-1.0932475884244373
04.Jul2019
15.55
0.03
0.19329896907216496
03.Jul2019
15.52
0.17
1.1074918566775245
02.Jul2019
15.35
-0.01
-0.06510416666666667
01.Jul2019
15.36
0.2
1.3192612137203166
28.Jun2019
15.16
0.07
0.4638833664678595
27.Jun2019
15.09
-0.09
-0.5928853754940712
26.Jun2019
15.18
-0.03
-0.19723865877712032
25.Jun2019
15.21
0.06
0.39603960396039606
24.Jun2019
15.15
-0.05
-0.32894736842105265
21.Jun2019
15.2
-0.09
-0.5886200130804448
20.Jun2019
15.29
0.13
0.8575197889182058
19.Jun2019
15.16
0.02
0.13210039630118892
18.Jun2019
15.14
0.28
1.8842530282637955
17.Jun2019
14.86
0.09
0.6093432633716994
14.Jun2019
14.77
-0.12
-0.8059100067159167
13.Jun2019
14.89
0.03
0.2018842530282638
12.Jun2019
14.86
-0.13
-0.867244829886591
11.Jun2019
14.99
0.09
0.6040268456375839
07.Jun2019
14.9
0.25
1.7064846416382253
06.Jun2019
14.65
0
0
05.Jun2019
14.65
0.11
0.7565337001375516
04.Jun2019
14.54
0.1
0.6925207756232687
03.Jun2019
14.44
0
0
31.May2019
14.44
-0.07
-0.4824259131633356
29.May2019
14.51
-0.27
-1.8267929634641407
28.May2019
14.78
-0.03
-0.2025658338960162
27.May2019
14.81
0.03
0.2029769959404601
24.May2019
14.78
0.11
0.7498295841854125
23.May2019
14.67
-0.24
-1.6096579476861168
22.May2019
14.91
0.07
0.4716981132075472
21.May2019
14.84
0.06
0.4059539918809202
20.May2019
14.78
-0.14
-0.938337801608579
17.May2019
14.92
-0.01
-0.06697923643670463
16.May2019
14.93
0.27
1.8417462482946794
15.May2019
14.66
0.06
0.410958904109589
14.May2019
14.6
0.12
0.8287292817679558
13.May2019
14.48
-0.24
-1.6304347826086956
10.May2019
14.72
-0.12
-0.8086253369272237
08.May2019
14.84
-0.01
-0.06734006734006734
07.May2019
14.85
-0.1
-0.6688963210702341
06.May2019
14.95
-0.23
-1.5151515151515151
03.May2019
15.18
0.02
0.13192612137203166
02.May2019
15.16
-0.09
-0.5901639344262295
30.Apr2019
15.25
0
0
29.Apr2019
15.25
0.03
0.19710906701708278
26.Apr2019
15.22
0.03
0.19749835418038184
25.Apr2019
15.19
-0.03
-0.19710906701708278
24.Apr2019
15.22
0.12
0.7947019867549668
23.Apr2019
15.1
0.08
0.5326231691078562
18.Apr2019
15.02
0.05
0.33400133600534404
17.Apr2019
14.97
0.01
0.06684491978609626
16.Apr2019
14.96
0.09
0.605245460659045
15.Apr2019
14.87
0.02
0.13468013468013468
12.Apr2019
14.85
0.03
0.20242914979757085
11.Apr2019
14.82
0.01
0.0675219446320054
10.Apr2019
14.81
0.02
0.1352265043948614
09.Apr2019
14.79
-0.11
-0.738255033557047
08.Apr2019
14.9
-0.09
-0.600400266844563
05.Apr2019
14.99
0.06
0.40187541862022774
04.Apr2019
14.93
0.03
0.20134228187919462
03.Apr2019
14.9
0.06
0.40431266846361186
02.Apr2019
14.84
0.1
0.6784260515603799
01.Apr2019
14.74
0.16
1.0973936899862826
29.Mar2019
14.58
0.06
0.4132231404958678
28.Mar2019
14.52
0.08
0.554016620498615
27.Mar2019
14.44
-0.05
-0.3450655624568668
26.Mar2019
14.49
0.15
1.0460251046025104
25.Mar2019
14.34
-0.09
-0.6237006237006237
22.Mar2019
14.43
-0.15
-1.02880658436214
21.Mar2019
14.58
-0.02
-0.136986301369863
20.Mar2019
14.6
-0.03
-0.2050580997949419
19.Mar2019
14.63
0.06
0.4118050789293068
18.Mar2019
14.57
0.03
0.2063273727647868
15.Mar2019
14.54
0.12
0.8321775312066574
14.Mar2019
14.42
0.11
0.7686932215234102
13.Mar2019
14.31
0.05
0.3506311360448808
12.Mar2019
14.26
0.08
0.5641748942172073
11.Mar2019
14.18
0.04
0.2828854314002829
08.Mar2019
14.14
-0.05
-0.3523608174770965
07.Mar2019
14.19
-0.08
-0.5606166783461808
06.Mar2019
14.27
0.02
0.14035087719298245
05.Mar2019
14.25
-0.03
-0.21008403361344538
04.Mar2019
14.28
0.08
0.5633802816901409
01.Mar2019
14.2
0.08
0.56657223796034
28.Feb2019
14.12
0.07
0.498220640569395
27.Feb2019
14.05
-0.05
-0.3546099290780142
26.Feb2019
14.1
0
0
25.Feb2019
14.1
0.02
0.14204545454545456
22.Feb2019
14.08
0.03
0.21352313167259787
21.Feb2019
14.05
0.04
0.28551034975017847
20.Feb2019
14.01
0.05
0.35816618911174786
19.Feb2019
13.96
-0.05
-0.35688793718772305
18.Feb2019
14.01
0.07
0.5021520803443329
15.Feb2019
13.94
0.15
1.0877447425670776
14.Feb2019
13.79
0.03
0.2180232558139535
13.Feb2019
13.76
0.07
0.5113221329437546
12.Feb2019
13.69
0.09
0.6617647058823529
11.Feb2019
13.6
0.12
0.8902077151335311
08.Feb2019
13.48
-0.14
-1.0279001468428781
07.Feb2019
13.62
-0.17
-1.2327773749093547
06.Feb2019
13.79
-0.02
-0.14482259232440262
05.Feb2019
13.81
0.26
1.918819188191882
04.Feb2019
13.55
0.06
0.4447739065974796
01.Feb2019
13.49
0.02
0.14847809948032664
31.Jan2019
13.47
-0.01
-0.07418397626112759
30.Jan2019
13.48
-0.01
-0.07412898443291327
29.Jan2019
13.49
0.15
1.1244377811094453
28.Jan2019
13.34
-0.11
-0.8178438661710037
25.Jan2019
13.45
0.15
1.1278195488721805
24.Jan2019
13.3
-0.1
-0.746268656716418
23.Jan2019
13.4
0.1
0.7518796992481203
22.Jan2019
13.3
-0.06
-0.4491017964071856
21.Jan2019
13.36
0.09
0.6782215523737755
18.Jan2019
13.27
0.16
1.2204424103737606
17.Jan2019
13.11
-0.02
-0.15232292460015232
16.Jan2019
13.13
0.08
0.6130268199233716
15.Jan2019
13.05
0.08
0.6168080185042406
14.Jan2019
12.97
-0.1
-0.7651109410864575
11.Jan2019
13.07
0.04
0.3069838833461243
10.Jan2019
13.03
-0.1
-0.7616146230007617
09.Jan2019
13.13
0.11
0.8448540706605223
08.Jan2019
13.02
0.22
1.71875
07.Jan2019
12.8
0.04
0.31347962382445144
04.Jan2019
12.76
0.16
1.2698412698412698
03.Jan2019
12.6
-0.1
-0.7874015748031497
02.Jan2019
12.7
-0.04
-0.3139717425431711
31.Dec2018
12.74
0.05
0.39401103230890466
28.Dec2018
12.69
0.27
2.1739130434782608
27.Dec2018
12.42
-0.18
-1.4285714285714286
21.Dec2018
12.6
-0.13
-1.021209740769835
20.Dec2018
12.73
-0.21
-1.6228748068006182
19.Dec2018
12.94
0.01
0.07733952049497293
18.Dec2018
12.93
-0.01
-0.07727975270479134
17.Dec2018
12.94
-0.23
-1.7463933181473046
14.Dec2018
13.17
-0.1
-0.7535795026375283
13.Dec2018
13.27
-0.04
-0.3005259203606311
12.Dec2018
13.31
0.17
1.2937595129375952
11.Dec2018
13.14
0.12
0.9216589861751152
10.Dec2018
13.02
-0.17
-1.288855193328279
07.Dec2018
13.19
0.07
0.5335365853658537
06.Dec2018
13.12
-0.41
-3.0303030303030303
05.Dec2018
13.53
-0.19
-1.3848396501457727
04.Dec2018
13.72
-0.06
-0.43541364296081275
03.Dec2018
13.78
0.17
1.2490815576781777
30.Nov2018
13.61
-0.07
-0.5116959064327485
29.Nov2018
13.68
0.08
0.5882352941176471
28.Nov2018
13.6
0.02
0.14727540500736377
27.Nov2018
13.58
-0.03
-0.2204261572373255
26.Nov2018
13.61
0.13
0.9643916913946587
23.Nov2018
13.48
-0.03
-0.22205773501110287
22.Nov2018
13.51
0
0
21.Nov2018
13.51
0.16
1.198501872659176
20.Nov2018
13.35
-0.37
-2.696793002915452
19.Nov2018
13.72
-0.03
-0.21818181818181817
16.Nov2018
13.75
-0.05
-0.36231884057971014
15.Nov2018
13.8
-0.15
-1.075268817204301
14.Nov2018
13.95
0.01
0.07173601147776183
13.Nov2018
13.94
-0.05
-0.35739814152966404
12.Nov2018
13.99
-0.08
-0.5685856432125089
09.Nov2018
14.07
-0.11
-0.7757404795486601
08.Nov2018
14.18
0.05
0.35385704175513094
07.Nov2018
14.13
0.1
0.7127583749109052
06.Nov2018
14.03
-0.01
-0.07122507122507123
05.Nov2018
14.04
-0.08
-0.56657223796034
02.Nov2018
14.12
0.11
0.7851534618129907
31.Oct2018
14.01
0.35
2.562225475841874
30.Oct2018
13.66
-0.19
-1.371841155234657
29.Oct2018
13.85
0.25
1.838235294117647
26.Oct2018
13.6
-0.13
-0.9468317552804079
25.Oct2018
13.73
0.01
0.0728862973760933
24.Oct2018
13.72
0.11
0.8082292432035268
23.Oct2018
13.61
-0.37
-2.6466380543633763
22.Oct2018
13.98
-0.1
-0.7102272727272727
19.Oct2018
14.08
-0.12
-0.8450704225352113
18.Oct2018
14.2
-0.1
-0.6993006993006993
17.Oct2018
14.3
-0.03
-0.209351011863224
16.Oct2018
14.33
0.23
1.6312056737588652
15.Oct2018
14.1
-0.13
-0.9135628952916374
12.Oct2018
14.23
-0.09
-0.6284916201117319
11.Oct2018
14.32
-0.21
-1.445285615966965
10.Oct2018
14.53
-0.3
-2.0229265003371544
09.Oct2018
14.83
-0.02
-0.13468013468013468
08.Oct2018
14.85
-0.18
-1.1976047904191616
05.Oct2018
15.03
-0.22
-1.4426229508196722
04.Oct2018
15.25
-0.14
-0.9096816114359974
03.Oct2018
15.39
0.1
0.6540222367560498
02.Oct2018
15.29
-0.17
-1.0996119016817594
01.Oct2018
15.46
0.15
0.9797517962116263
28.Sept2018
15.31
-0.15
-0.9702457956015524
27.Sept2018
15.46
0.01
0.06472491909385113
26.Sept2018
15.45
0.01
0.06476683937823834
25.Sept2018
15.44
0.14
0.9150326797385621
24.Sept2018
15.3
-0.07
-0.4554326610279766
21.Sept2018
15.37
0.08
0.5232177894048398
20.Sept2018
15.29
0.05
0.32808398950131235
19.Sept2018
15.24
0.04
0.2631578947368421
18.Sept2018
15.2
0.01
0.06583278472679395
17.Sept2018
15.19
-0.04
-0.262639527248851
14.Sept2018
15.23
0.02
0.13149243918474687
13.Sept2018
15.21
0.09
0.5952380952380952
12.Sept2018
15.12
0.07
0.46511627906976744
11.Sept2018
15.05
-0.03
-0.1989389920424403
10.Sept2018
15.08
0.11
0.7348029392117569
07.Sept2018
14.97
-0.09
-0.5976095617529881
06.Sept2018
15.06
-0.02
-0.13262599469496023
05.Sept2018
15.08
-0.12
-0.7894736842105263
04.Sept2018
15.2
-0.13
-0.8480104370515329
03.Sept2018
15.33
-0.02
-0.13029315960912052
31.Aug2018
15.35
-0.13
-0.8397932816537468
30.Aug2018
15.48
-0.06
-0.3861003861003861
29.Aug2018
15.54
0.01
0.0643915003219575
28.Aug2018
15.53
0.06
0.3878474466709761
27.Aug2018
15.47
0.11
0.7161458333333334
24.Aug2018
15.36
0.02
0.1303780964797914
23.Aug2018
15.34
0.03
0.1959503592423253
22.Aug2018
15.31
-0.08
-0.5198180636777128
21.Aug2018
15.39
0.08
0.5225342913128674
20.Aug2018
15.31
0.15
0.9894459102902374
17.Aug2018
15.16
-0.02
-0.13175230566534915
16.Aug2018
15.18
-0.18
-1.171875
14.Aug2018
15.36
-0.07
-0.45366169799092676
13.Aug2018
15.43
0.03
0.19480519480519481
10.Aug2018
15.4
-0.21
-1.345291479820628
09.Aug2018
15.61
0.03
0.1925545571245186
08.Aug2018
15.58
-0.09
-0.574345883854499
07.Aug2018
15.67
0.13
0.8365508365508365
06.Aug2018
15.54
-0.02
-0.12853470437017994
03.Aug2018
15.56
0.07
0.45190445448676564
02.Aug2018
15.49
-0.11
-0.7051282051282052
01.Aug2018
15.6
-0.02
-0.12804097311139565
31.Jul2018
15.62
-0.07
-0.4461440407903123
30.Jul2018
15.69
-0.08
-0.507292327203551
27.Jul2018
15.77
0.04
0.25429116338207247
26.Jul2018
15.73
0.05
0.31887755102040816
25.Jul2018
15.68
-0.12
-0.759493670886076
24.Jul2018
15.8
0.1
0.6369426751592356
23.Jul2018
15.7
0.01
0.06373486297004462
20.Jul2018
15.69
-0.08
-0.507292327203551
19.Jul2018
15.77
-0.09
-0.5674653215636822
18.Jul2018
15.86
0.15
0.9548058561425843
17.Jul2018
15.71
0.02
0.12746972594008923
16.Jul2018
15.69
0.08
0.5124919923126201
13.Jul2018
15.61
0.06
0.3858520900321543
12.Jul2018
15.55
0.1
0.6472491909385113
11.Jul2018
15.45
-0.17
-1.088348271446863
10.Jul2018
15.62
0.12
0.7741935483870968
09.Jul2018
15.5
0.12
0.7802340702210663
06.Jul2018
15.38
-0.01
-0.0649772579597141
05.Jul2018
15.39
0.11
0.7198952879581152
04.Jul2018
15.28
-0.09
-0.5855562784645413
03.Jul2018
15.37
0.13
0.8530183727034121
02.Jul2018
15.24
-0.19
-1.2313674659753726
29.Jun2018
15.43
0.23
1.513157894736842
28.Jun2018
15.2
-0.22
-1.4267185473411155
27.Jun2018
15.42
0.12
0.7843137254901961
26.Jun2018
15.3
-0.04
-0.2607561929595828
25.Jun2018
15.34
-0.13
-0.8403361344537815
22.Jun2018
15.47
0.06
0.3893575600259572
21.Jun2018
15.41
-0.11
-0.7087628865979382
20.Jun2018
15.52
0.01
0.06447453255963895
19.Jun2018
15.51
-0.15
-0.9578544061302682
18.Jun2018
15.66
-0.19
-1.1987381703470033
15.Jun2018
15.85
-0.05
-0.31446540880503143
14.Jun2018
15.9
0.19
1.20942075111394
13.Jun2018
15.71
0.03
0.1913265306122449
12.Jun2018
15.68
0.01
0.06381620931716656
11.Jun2018
15.67
0.06
0.3843689942344651
08.Jun2018
15.61
-0.09
-0.5732484076433121
07.Jun2018
15.7
0.08
0.5121638924455826
06.Jun2018
15.62
-0.16
-1.0139416983523448
05.Jun2018
15.78
0.07
0.44557606619987267
04.Jun2018
15.71
0.06
0.38338658146964855
01.Jun2018
15.65
0.12
0.77269800386349
31.May2018
15.53
0.03
0.1935483870967742
30.May2018
15.5
-0.01
-0.06447453255963895
29.May2018
15.51
-0.17
-1.0841836734693877
28.May2018
15.68
-0.03
-0.19096117122851686
25.May2018
15.71
-0.03
-0.1905972045743329
24.May2018
15.74
-0.03
-0.19023462270133165
23.May2018
15.77
-0.19
-1.1904761904761905
22.May2018
15.96
0.09
0.5671077504725898
18.May2018
15.87
0.03
0.1893939393939394
17.May2018
15.84
0.03
0.18975332068311196
16.May2018
15.81
0.01
0.06329113924050633
15.May2018
15.8
-0.12
-0.7537688442211056
14.May2018
15.92
-0.05
-0.31308703819661865
11.May2018
15.97
0.02
0.12539184952978055
09.May2018
15.95
0.06
0.3775959723096287
08.May2018
15.89
-0.08
-0.5009392611145899
07.May2018
15.97
0.15
0.9481668773704172
04.May2018
15.82
0.01
0.06325110689437065
03.May2018
15.81
-0.03
-0.1893939393939394
02.May2018
15.84
0.17
1.0848755583918315
30.Apr2018
15.67
0.05
0.3201024327784891
27.Apr2018
15.62
0.08
0.5148005148005148
26.Apr2018
15.54
0.15
0.9746588693957114
25.Apr2018
15.39
-0.22
-1.4093529788597052
24.Apr2018
15.61
-0.04
-0.25559105431309903
23.Apr2018
15.65
0
0
20.Apr2018
15.65
0.03
0.19206145966709348
19.Apr2018
15.62
0.01
0.06406149903907751
18.Apr2018
15.61
0.01
0.0641025641025641
17.Apr2018
15.6
0.18
1.1673151750972763
16.Apr2018
15.42
-0.06
-0.3875968992248062
13.Apr2018
15.48
0.07
0.45425048669695
12.Apr2018
15.41
0.06
0.39087947882736157
11.Apr2018
15.35
-0.04
-0.2599090318388564
10.Apr2018
15.39
0.09
0.5882352941176471
09.Apr2018
15.3
-0.05
-0.3257328990228013
06.Apr2018
15.35
0.05
0.32679738562091504
05.Apr2018
15.3
0.35
2.3411371237458196
04.Apr2018
14.95
-0.15
-0.9933774834437086
03.Apr2018
15.1
-0.09
-0.5924950625411455
29.Mar2018
15.19
0.12
0.79628400796284
28.Mar2018
15.07
0.01
0.06640106241699867
27.Mar2018
15.06
0.09
0.6012024048096193
26.Mar2018
14.97
-0.1
-0.6635700066357001
23.Mar2018
15.07
-0.04
-0.26472534745201853
22.Mar2018
15.11
-0.25
-1.6276041666666667
21.Mar2018
15.36
-0.05
-0.3244646333549643
20.Mar2018
15.41
0.04
0.26024723487312945
19.Mar2018
15.37
-0.14
-0.9026434558349452
16.Mar2018
15.51
0.09
0.5836575875486382
15.Mar2018
15.42
0.06
0.390625
14.Mar2018
15.36
-0.16
-1.0309278350515463
13.Mar2018
15.52
-0.11
-0.7037747920665387
12.Mar2018
15.63
0.02
0.12812299807815503
09.Mar2018
15.61
0.07
0.45045045045045046
08.Mar2018
15.54
0.28
1.834862385321101
07.Mar2018
15.26
-0.04
-0.26143790849673204
06.Mar2018
15.3
0.2
1.3245033112582782
05.Mar2018
15.1
0.01
0.06626905235255136
02.Mar2018
15.09
-0.27
-1.7578125
01.Mar2018
15.36
-0.29
-1.8530351437699681
28.Feb2018
15.65
0
0
27.Feb2018
15.65
-0.01
-0.06385696040868455
26.Feb2018
15.66
0.09
0.5780346820809249
23.Feb2018
15.57
0.05
0.32216494845360827
22.Feb2018
15.52
-0.01
-0.0643915003219575
21.Feb2018
15.53
0.02
0.1289490651192779
20.Feb2018
15.51
0.05
0.32341526520051744
19.Feb2018
15.46
-0.01
-0.06464124111182935
16.Feb2018
15.47
0.1
0.6506180871828237
15.Feb2018
15.37
0.19
1.251646903820817
14.Feb2018
15.18
0.09
0.5964214711729622
13.Feb2018
15.09
-0.11
-0.7236842105263158
12.Feb2018
15.2
0.03
0.19775873434410018
09.Feb2018
15.17
-0.24
-1.5574302401038287
08.Feb2018
15.41
-0.2
-1.2812299807815504
07.Feb2018
15.61
0.12
0.7746933505487411
06.Feb2018
15.49
-0.2
-1.2746972594008923
05.Feb2018
15.69
-0.23
-1.4447236180904524
02.Feb2018
15.92
-0.21
-1.3019218846869187
01.Feb2018
16.13
-0.07
-0.43209876543209874
31.Jan2018
16.2
0.03
0.18552875695732837
30.Jan2018
16.17
-0.15
-0.9191176470588235
29.Jan2018
16.32
-0.02
-0.12239902080783353
26.Jan2018
16.34
0.16
0.9888751545117429
25.Jan2018
16.18
-0.15
-0.9185548071034905
24.Jan2018
16.33
-0.02
-0.12232415902140673
23.Jan2018
16.35
0.01
0.06119951040391677
22.Jan2018
16.34
0.03
0.18393623543838136
19.Jan2018
16.31
0.15
0.9282178217821783
18.Jan2018
16.16
0.09
0.5600497822028625
17.Jan2018
16.07
-0.08
-0.4953560371517028
16.Jan2018
16.15
0.01
0.061957868649318466
15.Jan2018
16.14
0.05
0.3107520198881293
12.Jan2018
16.09
0.01
0.06218905472636816
11.Jan2018
16.08
0.01
0.06222775357809583
10.Jan2018
16.07
-0.1
-0.6184291898577613
09.Jan2018
16.17
0.05
0.31017369727047145
08.Jan2018
16.12
0.09
0.561447286338116
05.Jan2018
16.03
0.16
1.0081915563957151
04.Jan2018
15.87
0.25
1.6005121638924455
03.Jan2018
15.62
0.1
0.6443298969072165
02.Jan2018
15.52
-0.07
-0.4490057729313663
29.Dec2017
15.59
-0.1
-0.6373486297004461
28.Dec2017
15.69
-0.01
-0.06369426751592357
27.Dec2017
15.7
-0.03
-0.19071837253655435
22.Dec2017
15.73
0.02
0.1273074474856779
21.Dec2017
15.71
-0.06
-0.3804692454026633
20.Dec2017
15.77
-0.09
-0.5674653215636822
19.Dec2017
15.86
-0.01
-0.0630119722747322
18.Dec2017
15.87
0.24
1.5355086372360844
15.Dec2017
15.63
-0.14
-0.8877615726062144
14.Dec2017
15.77
-0.07
-0.44191919191919193
13.Dec2017
15.84
0.02
0.1264222503160556
12.Dec2017
15.82
0.01
0.06325110689437065
11.Dec2017
15.81
-0.02
-0.12634238787113075
08.Dec2017
15.83
0.14
0.8922880815806246
07.Dec2017
15.69
0.04
0.25559105431309903
06.Dec2017
15.65
-0.04
-0.25493945188017847
05.Dec2017
15.69
-0.05
-0.3176620076238882
04.Dec2017
15.74
0.13
0.8327994875080077
01.Dec2017
15.61
-0.1
-0.6365372374283895
30.Nov2017
15.71
-0.09
-0.569620253164557
29.Nov2017
15.8
0.16
1.0230179028132993
28.Nov2017
15.64
0
0
27.Nov2017
15.64
-0.07
-0.44557606619987267
24.Nov2017
15.71
0.04
0.2552648372686662
23.Nov2017
15.67
-0.08
-0.5079365079365079
22.Nov2017
15.75
-0.01
-0.06345177664974619
21.Nov2017
15.76
0.1
0.6385696040868455
20.Nov2017
15.66
0.06
0.38461538461538464
17.Nov2017
15.6
-0.09
-0.5736137667304015
16.Nov2017
15.69
0.16
1.03026400515132
15.Nov2017
15.53
-0.19
-1.2086513994910941
14.Nov2017
15.72
0.06
0.3831417624521073
13.Nov2017
15.66
-0.17
-1.0739102969046115
10.Nov2017
15.83
0.01
0.0632111251580278
09.Nov2017
15.82
-0.16
-1.0012515644555695
08.Nov2017
15.98
-0.14
-0.8684863523573201
07.Nov2017
16.12
0
0
06.Nov2017
16.12
-0.02
-0.12391573729863693
03.Nov2017
16.14
0.05
0.3107520198881293
02.Nov2017
16.09
0.01
0.06218905472636816
31.Oct2017
16.08
0
0
30.Oct2017
16.08
0.02
0.12453300124533001
27.Oct2017
16.06
0.09
0.5635566687539136
26.Oct2017
15.97
0.15
0.9481668773704172
25.Oct2017
15.82
0.02
0.12658227848101267
24.Oct2017
15.8
-0.03
-0.18951358180669614
23.Oct2017
15.83
0.04
0.253324889170361
20.Oct2017
15.79
0.1
0.6373486297004461
19.Oct2017
15.69
-0.18
-1.1342155009451795
18.Oct2017
15.87
0
0
17.Oct2017
15.87
0
0
16.Oct2017
15.87
0.02
0.12618296529968454
13.Oct2017
15.85
0.03
0.18963337547408343
12.Oct2017
15.82
0.02
0.12658227848101267
11.Oct2017
15.8
0.02
0.1267427122940431
10.Oct2017
15.78
-0.03
-0.18975332068311196
09.Oct2017
15.81
0.01
0.06329113924050633
06.Oct2017
15.8
-0.04
-0.25252525252525254
05.Oct2017
15.84
0.02
0.1264222503160556
04.Oct2017
15.82
-0.08
-0.5031446540880503
03.Oct2017
15.9
0.07
0.4421983575489577
02.Oct2017
15.83
0.11
0.6997455470737913
29.Sept2017
15.72
0.05
0.3190810465858328
28.Sept2017
15.67
0.01
0.06385696040868455
27.Sept2017
15.66
0.07
0.4490057729313663
26.Sept2017
15.59
0
0
25.Sept2017
15.59
-0.02
-0.12812299807815503
22.Sept2017
15.61
-0.03
-0.1918158567774936
21.Sept2017
15.64
0.03
0.19218449711723254
20.Sept2017
15.61
-0.03
-0.1918158567774936
19.Sept2017
15.64
0.01
0.06397952655150352
18.Sept2017
15.63
0.08
0.5144694533762058
15.Sept2017
15.55
0
0
14.Sept2017
15.55
0
0
13.Sept2017
15.55
0.03
0.19329896907216496
12.Sept2017
15.52
0.04
0.25839793281653745
11.Sept2017
15.48
0.19
1.2426422498364944
08.Sept2017
15.29
0.02
0.13097576948264572
07.Sept2017
15.27
0.05
0.328515111695138
06.Sept2017
15.22
-0.03
-0.19672131147540983
05.Sept2017
15.25
0.05
0.32894736842105265
04.Sept2017
15.2
-0.06
-0.3931847968545216
01.Sept2017
15.26
0.13
0.8592200925313945
31.Aug2017
15.13
0.12
0.7994670219853431
30.Aug2017
15.01
0.16
1.0774410774410774
29.Aug2017
14.85
-0.2
-1.3289036544850499
28.Aug2017
15.05
-0.13
-0.8563899868247694
25.Aug2017
15.18
0.09
0.5964214711729622
24.Aug2017
15.09
-0.05
-0.33025099075297226
23.Aug2017
15.14
-0.02
-0.13192612137203166
22.Aug2017
15.16
0.13
0.8649367930805056
21.Aug2017
15.03
-0.05
-0.33156498673740054
18.Aug2017
15.08
-0.21
-1.3734466971877044
17.Aug2017
15.29
-0.06
-0.39087947882736157
16.Aug2017
15.35
0.2
1.3201320132013201
14.Aug2017
15.15
0.17
1.1348464619492658
11.Aug2017
14.98
-0.18
-1.187335092348285
10.Aug2017
15.16
-0.08
-0.5249343832020997
09.Aug2017
15.24
-0.1
-0.651890482398957
08.Aug2017
15.34
0.01
0.06523157208088715
07.Aug2017
15.33
0.03
0.19607843137254902
04.Aug2017
15.3
0.17
1.1235955056179776
03.Aug2017
15.13
-0.03
-0.19788918205804748
02.Aug2017
15.16
-0.01
-0.06591957811470006
01.Aug2017
15.17
0.02
0.132013201320132
31.Jul2017
15.15
0.03
0.1984126984126984
28.Jul2017
15.12
-0.1
-0.657030223390276
27.Jul2017
15.22
-0.05
-0.3274394237066143
26.Jul2017
15.27
0.08
0.5266622778143516
25.Jul2017
15.19
0.05
0.33025099075297226
24.Jul2017
15.14
0
0
21.Jul2017
15.14
-0.25
-1.6244314489928524
20.Jul2017
15.39
0.05
0.3259452411994785
19.Jul2017
15.34
0.08
0.5242463958060288
18.Jul2017
15.26
-0.13
-0.8447043534762833
17.Jul2017
15.39
0.03
0.1953125
14.Jul2017
15.36
0.01
0.06514657980456026
13.Jul2017
15.35
0.08
0.5239030779305829
12.Jul2017
15.27
0.19
1.259946949602122
11.Jul2017
15.08
0.02
0.13280212483399734
10.Jul2017
15.06
0.1
0.6684491978609626
07.Jul2017
14.96
0.07
0.47011417058428473
06.Jul2017
14.89
-0.15
-0.9973404255319149
05.Jul2017
15.04
0.05
0.333555703802535
04.Jul2017
14.99
0
0
03.Jul2017
14.99
0.1
0.6715916722632639
30.Jun2017
14.89
0.04
0.26936026936026936
29.Jun2017
14.85
-0.19
-1.2632978723404256
28.Jun2017
15.04
-0.02
-0.13280212483399734
27.Jun2017
15.06
-0.22
-1.4397905759162304
26.Jun2017
15.28
0.1
0.6587615283267457
22.Jun2017
15.18
-0.05
-0.3282994090610637
21.Jun2017
15.23
-0.1
-0.6523157208088715
20.Jun2017
15.33
-0.03
-0.1953125
19.Jun2017
15.36
0.16
1.0526315789473684
16.Jun2017
15.2
0.15
0.9966777408637874
15.Jun2017
15.05
-0.25
-1.6339869281045751
14.Jun2017
15.3
0.09
0.591715976331361
13.Jun2017
15.21
0.11
0.7284768211920529
12.Jun2017
15.1
-0.17
-1.1132940406024885
09.Jun2017
15.27
0.1
0.6591957811470006
08.Jun2017
15.17
-0.07
-0.45931758530183725
07.Jun2017
15.24
0.08
0.5277044854881267
06.Jun2017
15.16
-0.08
-0.5249343832020997
02.Jun2017
15.24
0.06
0.3952569169960474
01.Jun2017
15.18
0.04
0.26420079260237783
31.May2017
15.14
0.03
0.1985440105890139
30.May2017
15.11
0.02
0.13253810470510272
29.May2017
15.09
-0.05
-0.33025099075297226
26.May2017
15.14
0.01
0.06609385327164574
24.May2017
15.13
0.04
0.26507620941020543
23.May2017
15.09
0.02
0.13271400132714
22.May2017
15.07
0.02
0.132890365448505
19.May2017
15.05
0.17
1.14247311827957
18.May2017
14.88
-0.19
-1.26078301260783
17.May2017
15.07
-0.23
-1.5032679738562091
16.May2017
15.3
0.04
0.2621231979030144
15.May2017
15.26
0.02
0.13123359580052493
12.May2017
15.24
0.04
0.2631578947368421
11.May2017
15.2
-0.08
-0.5235602094240838
10.May2017
15.28
0.01
0.06548788474132286
09.May2017
15.27
0.05
0.328515111695138
08.May2017
15.22
-0.03
-0.19672131147540983
05.May2017
15.25
0.14
0.9265387160820648
04.May2017
15.11
0.09
0.5992010652463382
03.May2017
15.02
0.04
0.26702269692923897
02.May2017
14.98
0.12
0.8075370121130552
28.Apr2017
14.86
-0.01
-0.06724949562878278
27.Apr2017
14.87
-0.03
-0.20134228187919462
26.Apr2017
14.9
0
0
25.Apr2017
14.9
0.04
0.2691790040376851
24.Apr2017
14.86
0.5
3.481894150417827
21.Apr2017
14.36
0.02
0.1394700139470014
20.Apr2017
14.34
0.05
0.34989503149055284
19.Apr2017
14.29
0.03
0.21037868162692847
18.Apr2017
14.26
-0.12
-0.8344923504867872
13.Apr2017
14.38
-0.07
-0.4844290657439446
12.Apr2017
14.45
-0.05
-0.3448275862068966
11.Apr2017
14.5
0
0
10.Apr2017
14.5
0.02
0.13812154696132597
07.Apr2017
14.48
0.01
0.0691085003455425
06.Apr2017
14.47
-0.02
-0.13802622498274672
05.Apr2017
14.49
0.05
0.3462603878116344
04.Apr2017
14.44
-0.05
-0.3450655624568668
03.Apr2017
14.49
0.05
0.3462603878116344
31.Mar2017
14.44
0.01
0.0693000693000693
30.Mar2017
14.43
0.07
0.48746518105849584
29.Mar2017
14.36
0.06
0.4195804195804196
28.Mar2017
14.3
0.09
0.633356790992259
27.Mar2017
14.21
-0.13
-0.9065550906555091
24.Mar2017
14.34
0.06
0.42016806722689076
23.Mar2017
14.28
0.1
0.7052186177715092
22.Mar2017
14.18
-0.13
-0.9084556254367575
21.Mar2017
14.31
-0.04
-0.2787456445993031
20.Mar2017
14.35
0.03
0.20949720670391062
17.Mar2017
14.32
0.02
0.13986013986013987
16.Mar2017
14.3
0.1
0.704225352112676
15.Mar2017
14.2
0.03
0.2117148906139732
14.Mar2017
14.17
-0.02
-0.14094432699083861
13.Mar2017
14.19
-0.02
-0.14074595355383532
10.Mar2017
14.21
0.07
0.49504950495049505
09.Mar2017
14.14
0.04
0.28368794326241137
08.Mar2017
14.1
0.02
0.14204545454545456
07.Mar2017
14.08
-0.04
-0.28328611898017
06.Mar2017
14.12
-0.02
-0.14144271570014144
03.Mar2017
14.14
0.01
0.07077140835102619
02.Mar2017
14.13
0
0
01.Mar2017
14.13
0.24
1.7278617710583153
28.Feb2017
13.89
0.03
0.21645021645021645
27.Feb2017
13.86
0.03
0.21691973969631237
24.Feb2017
13.83
-0.18
-1.284796573875803
23.Feb2017
14.01
0.07
0.5021520803443329
22.Feb2017
13.94
-0.05
-0.35739814152966404
21.Feb2017
13.99
0.09
0.6474820143884892
20.Feb2017
13.9
0.06
0.43352601156069365
17.Feb2017
13.84
-0.08
-0.5747126436781609
16.Feb2017
13.92
0
0
15.Feb2017
13.92
0.04
0.2881844380403458
14.Feb2017
13.88
0.02
0.1443001443001443
13.Feb2017
13.86
0.14
1.0204081632653061
10.Feb2017
13.72
0.03
0.2191380569758948
09.Feb2017
13.69
0.16
1.1825572801182558
08.Feb2017
13.53
-0.14
-1.024140453547915
07.Feb2017
13.67
0.01
0.07320644216691069
06.Feb2017
13.66
-0.1
-0.7267441860465116
03.Feb2017
13.76
0.06
0.43795620437956206
02.Feb2017
13.7
0.03
0.2194586686174104
01.Feb2017
13.67
0.02
0.14652014652014653
31.Jan2017
13.65
-0.03
-0.21929824561403508
30.Jan2017
13.68
-0.15
-1.0845986984815619
27.Jan2017
13.83
-0.04
-0.2883922134102379
26.Jan2017
13.87
-0.01
-0.07204610951008646
25.Jan2017
13.88
0.18
1.313868613138686
24.Jan2017
13.7
-0.01
-0.07293946024799416
23.Jan2017
13.71
-0.07
-0.5079825834542816
20.Jan2017
13.78
-0.01
-0.0725163161711385
19.Jan2017
13.79
0.09
0.656934306569343
18.Jan2017
13.7
0.03
0.2194586686174104
17.Jan2017
13.67
-0.03
-0.21897810218978103
16.Jan2017
13.7
-0.09
-0.6526468455402465
13.Jan2017
13.79
0.1
0.7304601899196493
12.Jan2017
13.69
-0.13
-0.9406657018813314
11.Jan2017
13.82
0.11
0.8023340627279358
10.Jan2017
13.71
-0.03
-0.2183406113537118
09.Jan2017
13.74
-0.05
-0.36258158085569253
06.Jan2017
13.79
0.01
0.07256894049346879
05.Jan2017
13.78
0.05
0.3641660597232338
04.Jan2017
13.73
-0.06
-0.43509789702683105
03.Jan2017
13.79
0.04
0.2909090909090909
02.Jan2017
13.75
0.16
1.177336276674025
30.Dec2016
13.59
-0.01
-0.07352941176470588
29.Dec2016
13.6
0.01
0.07358351729212656
28.Dec2016
13.59
-0.04
-0.293470286133529
27.Dec2016
13.63
0.04
0.29433406916850624
23.Dec2016
13.59
0.05
0.36927621861152143
22.Dec2016
13.54
-0.01
-0.07380073800738007
21.Dec2016
13.55
-0.03
-0.22091310751104565
20.Dec2016
13.58
0.07
0.5181347150259067
19.Dec2016
13.51
0.01
0.07407407407407407
16.Dec2016
13.5
0.11
0.8215085884988798
15.Dec2016
13.39
0.07
0.5255255255255256
14.Dec2016
13.32
-0.03
-0.2247191011235955
13.Dec2016
13.35
0.02
0.15003750937734434
12.Dec2016
13.33
0.09
0.6797583081570997
09.Dec2016
13.24
0.07
0.5315110098709187
08.Dec2016
13.17
0.14
1.0744435917114352
07.Dec2016
13.03
0.22
1.7174082747853239
06.Dec2016
12.81
0.11
0.8661417322834646
05.Dec2016
12.7
0.08
0.6339144215530903
02.Dec2016
12.62
-0.1
-0.7861635220125787
01.Dec2016
12.72
-0.08
-0.625
30.Nov2016
12.8
0.11
0.8668242710795903
29.Nov2016
12.69
-0.02
-0.15735641227380015
28.Nov2016
12.71
-0.09
-0.703125
25.Nov2016
12.8
0.04
0.31347962382445144
24.Nov2016
12.76
0.03
0.2356637863315004
23.Nov2016
12.73
-0.12
-0.933852140077821
22.Nov2016
12.85
0.1
0.7843137254901961
21.Nov2016
12.75
0.03
0.2358490566037736
18.Nov2016
12.72
0
0
17.Nov2016
12.72
0.03
0.2364066193853428
16.Nov2016
12.69
-0.02
-0.15735641227380015
15.Nov2016
12.71
-0.01
-0.07861635220125786
14.Nov2016
12.72
-0.03
-0.23529411764705882
11.Nov2016
12.75
-0.18
-1.3921113689095128
10.Nov2016
12.93
0.1
0.779423226812159
09.Nov2016
12.83
0.16
1.2628255722178374
08.Nov2016
12.67
-0.01
-0.07886435331230283
07.Nov2016
12.68
0.15
1.1971268954509178
04.Nov2016
12.53
-0.15
-1.1829652996845426
03.Nov2016
12.68
-0.03
-0.23603461841070023
02.Nov2016
12.71
-0.27
-2.0801232665639446
31.Oct2016
12.98
-0.04
-0.30721966205837176
28.Oct2016
13.02
-0.06
-0.45871559633027525
27.Oct2016
13.08
0.07
0.5380476556495004
26.Oct2016
13.01
-0.18
-1.3646702047005308
25.Oct2016
13.19
-0.04
-0.30234315948601664
24.Oct2016
13.23
0.11
0.8384146341463414
21.Oct2016
13.12
-0.01
-0.07616146230007616
20.Oct2016
13.13
0.03
0.22900763358778625
19.Oct2016
13.1
0
0
18.Oct2016
13.1
0.17
1.3147718484145399
17.Oct2016
12.93
-0.11
-0.843558282208589
14.Oct2016
13.04
0.28
2.19435736677116
13.Oct2016
12.76
-0.17
-1.3147718484145399
12.Oct2016
12.93
-0.1
-0.7674597083653109
11.Oct2016
13.03
0
0
10.Oct2016
13.03
0.14
1.0861132660977502
07.Oct2016
12.89
-0.19
-1.452599388379205
06.Oct2016
13.08
-0.01
-0.07639419404125286
05.Oct2016
13.09
-0.08
-0.6074411541381929
04.Oct2016
13.17
0.14
1.0744435917114352
03.Oct2016
13.03
0.08
0.6177606177606177
30.Sept2016
12.95
-0.15
-1.1450381679389312
29.Sept2016
13.1
0.07
0.5372217958557176
28.Sept2016
13.03
0.15
1.1645962732919255
27.Sept2016
12.88
-0.02
-0.15503875968992248
26.Sept2016
12.9
-0.25
-1.9011406844106464
23.Sept2016
13.15
-0.13
-0.9789156626506024
22.Sept2016
13.28
0.24
1.8404907975460123
21.Sept2016
13.04
0.03
0.23059185242121444
20.Sept2016
13.01
0.05
0.38580246913580246
19.Sept2016
12.96
0.12
0.9345794392523364
16.Sept2016
12.84
0
0
15.Sept2016
12.84
-0.05
-0.3878975950349108
14.Sept2016
12.89
-0.04
-0.30935808197989173
13.Sept2016
12.93
-0.01
-0.07727975270479134
12.Sept2016
12.94
-0.2
-1.5220700152207
09.Sept2016
13.14
-0.09
-0.6802721088435374
08.Sept2016
13.23
-0.09
-0.6756756756756757
07.Sept2016
13.32
0.01
0.07513148009015777
06.Sept2016
13.31
0.02
0.1504890895410083
05.Sept2016
13.29
0.1
0.7581501137225171
02.Sept2016
13.19
0.07
0.5335365853658537
01.Sept2016
13.12
-0.03
-0.22813688212927757
31.Aug2016
13.15
-0.06
-0.45420136260408783
30.Aug2016
13.21
0.11
0.8396946564885496
29.Aug2016
13.1
0.01
0.07639419404125286
26.Aug2016
13.09
0.03
0.22970903522205208
25.Aug2016
13.06
-0.1
-0.7598784194528876
24.Aug2016
13.16
-0.03
-0.22744503411675512
23.Aug2016
13.19
0.12
0.918133129303749
22.Aug2016
13.07
0.03
0.23006134969325154
19.Aug2016
13.04
-0.11
-0.8365019011406845
18.Aug2016
13.15
0.08
0.612088752869166
17.Aug2016
13.07
-0.14
-1.0598031794095382
16.Aug2016
13.21
-0.06
-0.45214770158251694
12.Aug2016
13.27
0.02
0.1509433962264151
11.Aug2016
13.25
0.06
0.45489006823351025
10.Aug2016
13.19
0.05
0.380517503805175
09.Aug2016
13.14
0.1
0.7668711656441718
08.Aug2016
13.04
0.02
0.15360983102918588
05.Aug2016
13.02
0.2
1.5600624024960998
04.Aug2016
12.82
0.04
0.3129890453834116
03.Aug2016
12.78
-0.11
-0.8533747090768037
02.Aug2016
12.89
-0.12
-0.9223674096848578
01.Aug2016
13.01
-0.03
-0.23006134969325154
29.Jul2016
13.04
-0.03
-0.22953328232593725
28.Jul2016
13.07
-0.07
-0.532724505327245
27.Jul2016
13.14
0.11
0.8442056792018419
26.Jul2016
13.03
0.05
0.3852080123266564
25.Jul2016
12.98
0.05
0.3866976024748647
22.Jul2016
12.93
0.03
0.23255813953488372
21.Jul2016
12.9
0.02
0.15527950310559005
20.Jul2016
12.88
0.09
0.7036747458952306
19.Jul2016
12.79
0.01
0.0782472613458529
18.Jul2016
12.78
-0.03
-0.234192037470726
15.Jul2016
12.81
-0.07
-0.5434782608695652
14.Jul2016
12.88
0.1
0.7824726134585289
13.Jul2016
12.78
0.05
0.3927729772191673
12.Jul2016
12.73
0.15
1.192368839427663
11.Jul2016
12.58
0.18
1.4516129032258065
08.Jul2016
12.4
0.13
1.0594947025264874
07.Jul2016
12.27
0.17
1.4049586776859504
06.Jul2016
12.1
-0.19
-1.545972335231896
05.Jul2016
12.29
-0.2
-1.601281024819856
04.Jul2016
12.49
-0.07
-0.5573248407643312
01.Jul2016
12.56
0.17
1.3720742534301857
30.Jun2016
12.39
0.06
0.48661800486618007
29.Jun2016
12.33
0.2
1.6488046166529267
28.Jun2016
12.13
0.27
2.2765598650927488
27.Jun2016
11.86
-0.47
-3.8118410381184105
24.Jun2016
12.33
-0.6
-4.640371229698376
22.Jun2016
12.93
0.1
0.779423226812159
21.Jun2016
12.83
0.05
0.39123630672926446
20.Jun2016
12.78
0.38
3.064516129032258
17.Jun2016
12.4
0.25
2.05761316872428
16.Jun2016
12.15
-0.18
-1.4598540145985401
15.Jun2016
12.33
-0.02
-0.16194331983805668
14.Jun2016
12.35
-0.16
-1.2789768185451638
13.Jun2016
12.51
-0.23
-1.805337519623234
10.Jun2016
12.74
-0.34
-2.599388379204893
09.Jun2016
13.08
-0.07
-0.532319391634981
08.Jun2016
13.15
-0.02
-0.15186028853454822
07.Jun2016
13.17
0.15
1.152073732718894
06.Jun2016
13.02
0.04
0.3081664098613251
03.Jun2016
12.98
-0.11
-0.8403361344537815
02.Jun2016
13.09
0.02
0.1530221882172915
01.Jun2016
13.07
-0.15
-1.13464447806354
31.May2016
13.22
-0.01
-0.07558578987150416
30.May2016
13.23
0.04
0.3032600454890068
27.May2016
13.19
0.07
0.5335365853658537
26.May2016
13.12
-0.02
-0.15220700152207
25.May2016
13.14
0.23
1.7815646785437644
24.May2016
12.91
0.2
1.5735641227380015
23.May2016
12.71
0
0
20.May2016
12.71
0.13
1.0333863275039745
19.May2016
12.58
-0.03
-0.23790642347343377
18.May2016
12.61
0.05
0.3980891719745223
17.May2016
12.56
-0.04
-0.31746031746031744
13.May2016
12.6
0.01
0.07942811755361398
12.May2016
12.59
0.06
0.4788507581803671
11.May2016
12.53
-0.08
-0.63441712926249
10.May2016
12.61
0.03
0.2384737678855326
09.May2016
12.58
0.1
0.8012820512820513
06.May2016
12.48
-0.04
-0.3194888178913738
04.May2016
12.52
-0.09
-0.7137192704203014
03.May2016
12.61
-0.17
-1.3302034428794993
02.May2016
12.78
-0.03
-0.234192037470726
29.Apr2016
12.81
-0.2
-1.5372790161414296
28.Apr2016
13.01
-0.06
-0.4590665646518745
27.Apr2016
13.07
0.11
0.8487654320987654
26.Apr2016
12.96
0.06
0.46511627906976744
25.Apr2016
12.9
-0.12
-0.9216589861751152
22.Apr2016
13.02
0.04
0.3081664098613251
21.Apr2016
12.98
-0.07
-0.5363984674329502
20.Apr2016
13.05
-0.02
-0.1530221882172915
19.Apr2016
13.07
0.18
1.3964313421256789
18.Apr2016
12.89
0
0
15.Apr2016
12.89
0.03
0.2332814930015552
14.Apr2016
12.86
0.06
0.46875
13.Apr2016
12.8
0.29
2.3181454836131095
12.Apr2016
12.51
-0.06
-0.477326968973747
11.Apr2016
12.57
0.08
0.6405124099279423
08.Apr2016
12.49
0.13
1.051779935275081
07.Apr2016
12.36
0.02
0.1620745542949757
06.Apr2016
12.34
-0.01
-0.08097165991902834
05.Apr2016
12.35
-0.25
-1.9841269841269842
04.Apr2016
12.6
0.13
1.0425020048115476
01.Apr2016
12.47
-0.25
-1.9654088050314464
31.Mar2016
12.72
-0.12
-0.9345794392523364
30.Mar2016
12.84
0.24
1.9047619047619047
29.Mar2016
12.6
-0.01
-0.07930214115781126
24.Mar2016
12.61
-0.1
-0.7867820613690008
23.Mar2016
12.71
0.06
0.4743083003952569
22.Mar2016
12.65
-0.07
-0.550314465408805
21.Mar2016
12.72
-0.01
-0.07855459544383346
18.Mar2016
12.73
0.06
0.47355958958168903
17.Mar2016
12.67
-0.13
-1.015625
16.Mar2016
12.8
0.06
0.47095761381475665
15.Mar2016
12.74
-0.1
-0.778816199376947
14.Mar2016
12.84
0.07
0.548159749412686
11.Mar2016
12.77
0
0
10.Mar2016
12.77
0.19
1.5103338632750398
09.Mar2016
12.58
0.07
0.5595523581135092
08.Mar2016
12.51
-0.03
-0.23923444976076555
07.Mar2016
12.54
-0.1
-0.7911392405063291
04.Mar2016
12.64
0
0
03.Mar2016
12.64
0.02
0.15847860538827258
02.Mar2016
12.62
0.01
0.07930214115781126
01.Mar2016
12.61
0.21
1.6935483870967742
29.Feb2016
12.4
-0.01
-0.08058017727639001
26.Feb2016
12.41
0.14
1.1409942950285248
25.Feb2016
12.27
0.25
2.0798668885191347
24.Feb2016
12.02
-0.46
-3.6858974358974357
23.Feb2016
12.48
-0.03
-0.23980815347721823
22.Feb2016
12.51
0.27
2.2058823529411766
19.Feb2016
12.24
-0.19
-1.5285599356395816
18.Feb2016
12.43
0.15
1.221498371335505
17.Feb2016
12.28
0.28
2.3333333333333335
16.Feb2016
12
-0.07
-0.579950289975145
15.Feb2016
12.07
0.51
4.411764705882353
12.Feb2016
11.56
-0.07
-0.6018916595012898
11.Feb2016
11.63
-0.27
-2.26890756302521
10.Feb2016
11.9
0.25
2.1459227467811157
09.Feb2016
11.65
-0.22
-1.8534119629317607
08.Feb2016
11.87
-0.58
-4.658634538152611
05.Feb2016
12.45
0.02
0.16090104585679807
04.Feb2016
12.43
-0.16
-1.2708498808578237
03.Feb2016
12.59
-0.08
-0.6314127861089187
02.Feb2016
12.67
-0.22
-1.7067494181536074
01.Feb2016
12.89
-0.04
-0.30935808197989173
29.Jan2016
12.93
0.11
0.858034321372855
28.Jan2016
12.82
-0.01
-0.0779423226812159
27.Jan2016
12.83
0.02
0.156128024980484
26.Jan2016
12.81
0.06
0.47058823529411764
25.Jan2016
12.75
-0.1
-0.7782101167315175
22.Jan2016
12.85
0.6
4.8979591836734695
21.Jan2016
12.25
0.05
0.4098360655737705
20.Jan2016
12.2
-0.36
-2.8662420382165603
19.Jan2016
12.56
0.18
1.4539579967689822
18.Jan2016
12.38
-0.04
-0.322061191626409
15.Jan2016
12.42
-0.27
-2.127659574468085
14.Jan2016
12.69
-0.39
-2.981651376146789
13.Jan2016
13.08
0.03
0.22988505747126436
12.Jan2016
13.05
0.16
1.2412723041117144
11.Jan2016
12.89
-0.09
-0.6933744221879815
08.Jan2016
12.98
0.03
0.23166023166023167
07.Jan2016
12.95
-0.23
-1.7450682852807284
06.Jan2016
13.18
-0.19
-1.4210919970082274
05.Jan2016
13.37
0.01
0.0748502994011976
04.Jan2016
13.36
-0.35
-2.5528811086797956
31.Dec2015
13.71
-0.06
-0.4357298474945534
30.Dec2015
13.77
-0.04
-0.28964518464880523
29.Dec2015
13.81
0.19
1.395007342143906
28.Dec2015
13.62
-0.03
-0.21978021978021978
23.Dec2015
13.65
0.22
1.6381236038719285
22.Dec2015
13.43
-0.15
-1.1045655375552283
21.Dec2015
13.58
0.02
0.14749262536873156
18.Dec2015
13.56
-0.19
-1.3818181818181818
17.Dec2015
13.75
0.2
1.4760147601476015
16.Dec2015
13.55
0.1
0.7434944237918215
15.Dec2015
13.45
0.21
1.5861027190332326
14.Dec2015
13.24
-0.02
-0.15082956259426847
11.Dec2015
13.26
-0.29
-2.140221402214022
10.Dec2015
13.55
-0.06
-0.440852314474651
09.Dec2015
13.61
-0.05
-0.36603221083455345
08.Dec2015
13.66
-0.3
-2.1489971346704873
07.Dec2015
13.96
0.22
1.6011644832605532
04.Dec2015
13.74
-0.15
-1.079913606911447
03.Dec2015
13.89
-0.36
-2.526315789473684
02.Dec2015
14.25
0.03
0.2109704641350211
01.Dec2015
14.22
0
0
30.Nov2015
14.22
0.04
0.2820874471086037
27.Nov2015
14.18
0.02
0.14124293785310735
26.Nov2015
14.16
0.13
0.9265858873841768
25.Nov2015
14.03
0.26
1.888162672476398
24.Nov2015
13.77
-0.22
-1.5725518227305217
23.Nov2015
13.99
-0.04
-0.2851033499643621
20.Nov2015
14.03
0
0
19.Nov2015
14.03
0.15
1.080691642651297
18.Nov2015
13.88
-0.01
-0.07199424046076314
17.Nov2015
13.89
0.25
1.8328445747800586
16.Nov2015
13.64
0.06
0.4418262150220913
13.Nov2015
13.58
-0.13
-0.9482129832239241
12.Nov2015
13.71
-0.2
-1.4378145219266714
11.Nov2015
13.91
0.13
0.9433962264150944
10.Nov2015
13.78
-0.06
-0.43352601156069365
09.Nov2015
13.84
-0.08
-0.5747126436781609
06.Nov2015
13.92
0.07
0.5054151624548736
05.Nov2015
13.85
0.04
0.28964518464880523
04.Nov2015
13.81
0.04
0.29048656499636893
03.Nov2015
13.77
-0.02
-0.145032632342277
02.Nov2015
13.79
0.15
1.099706744868035
30.Oct2015
13.64
0.02
0.14684287812041116
29.Oct2015
13.62
-0.01
-0.07336757153338225
28.Oct2015
13.63
0.09
0.6646971935007385
27.Oct2015
13.54
-0.12
-0.8784773060029283
26.Oct2015
13.66
-0.07
-0.5098324836125273
23.Oct2015
13.73
0.32
2.3862788963460106
22.Oct2015
13.41
0.18
1.3605442176870748
21.Oct2015
13.23
0.1
0.7616146230007617
20.Oct2015
13.13
-0.04
-0.30372057706909644
19.Oct2015
13.17
0.07
0.5343511450381679
16.Oct2015
13.1
0.05
0.3831417624521073
15.Oct2015
13.05
0.07
0.539291217257319
14.Oct2015
12.98
-0.03
-0.23059185242121444
13.Oct2015
13.01
-0.1
-0.7627765064836003
12.Oct2015
13.11
-0.1
-0.757002271006813
09.Oct2015
13.21
-0.01
-0.07564296520423601
08.Oct2015
13.22
-0.14
-1.0479041916167664
07.Oct2015
13.36
0.01
0.0749063670411985
06.Oct2015
13.35
0.17
1.289833080424886
05.Oct2015
13.18
0.53
4.189723320158103
02.Oct2015
12.65
-0.12
-0.9397024275646045
01.Oct2015
12.77
-0.1
-0.777000777000777
30.Sept2015
12.87
0.28
2.2239872915011913
29.Sept2015
12.59
-0.15
-1.1773940345368916
28.Sept2015
12.74
-0.22
-1.6975308641975309
25.Sept2015
12.96
0.36
2.857142857142857
24.Sept2015
12.6
-0.24
-1.8691588785046729
23.Sept2015
12.84
-0.04
-0.3105590062111801
22.Sept2015
12.88
-0.24
-1.829268292682927
21.Sept2015
13.12
0.19
1.4694508894044858
18.Sept2015
12.93
-0.29
-2.1936459909228443
17.Sept2015
13.22
0.04
0.30349013657056145
16.Sept2015
13.18
0.17
1.3066871637202153
15.Sept2015
13.01
0.05
0.38580246913580246
14.Sept2015
12.96
-0.08
-0.6134969325153374
11.Sept2015
13.04
-0.1
-0.76103500761035
10.Sept2015
13.14
-0.27
-2.0134228187919465
09.Sept2015
13.41
0.18
1.3605442176870748
08.Sept2015
13.23
0.26
2.004626060138782
07.Sept2015
12.97
0.05
0.38699690402476783
04.Sept2015
12.92
-0.25
-1.8982536066818527
03.Sept2015
13.17
0.22
1.6988416988416988
02.Sept2015
12.95
0.13
1.0140405616224648
01.Sept2015
12.82
-0.29
-2.212051868802441
31.Aug2015
13.11
-0.03
-0.228310502283105
28.Aug2015
13.14
-0.02
-0.1519756838905775
27.Aug2015
13.16
0.29
2.253302253302253
26.Aug2015
12.87
0.03
0.2336448598130841
25.Aug2015
12.84
0.71
5.85325638911789
24.Aug2015
12.13
-1.08
-8.17562452687358
21.Aug2015
13.21
-0.26
-1.9302152932442465
20.Aug2015
13.47
-0.31
-2.2496371552975325
19.Aug2015
13.78
-0.18
-1.2893982808022924
18.Aug2015
13.96
0.12
0.8670520231213873
17.Aug2015
13.84
-0.06
-0.4316546762589928
14.Aug2015
13.9
-0.05
-0.35842293906810035
13.Aug2015
13.95
0.19
1.380813953488372
12.Aug2015
13.76
-0.37
-2.618542108987969
11.Aug2015
14.13
-0.18
-1.2578616352201257
10.Aug2015
14.31
0.01
0.06993006993006994
07.Aug2015
14.3
-0.07
-0.4871259568545581
06.Aug2015
14.37
-0.03
-0.20833333333333334
05.Aug2015
14.4
0.13
0.9110021023125437
04.Aug2015
14.27
-0.01
-0.0700280112044818
03.Aug2015
14.28
0.24
1.7094017094017093
31.Jul2015
14.04
0.07
0.5010737294201861
30.Jul2015
13.97
-0.01
-0.0715307582260372
29.Jul2015
13.98
0.13
0.9386281588447654
28.Jul2015
13.85
0.04
0.28964518464880523
27.Jul2015
13.81
-0.4
-2.8149190710767065
24.Jul2015
14.21
-0.01
-0.07032348804500703
23.Jul2015
14.22
-0.07
-0.489853044086774
22.Jul2015
14.29
-0.07
-0.48746518105849584
21.Jul2015
14.36
-0.13
-0.8971704623878537
20.Jul2015
14.49
0.1
0.6949270326615705
17.Jul2015
14.39
-0.02
-0.13879250520471895
16.Jul2015
14.41
0.2
1.4074595355383532
15.Jul2015
14.21
0.13
0.9232954545454546
14.Jul2015
14.08
0.01
0.07107320540156362
13.Jul2015
14.07
0.26
1.882693700217234
10.Jul2015
13.81
0.34
2.5241276911655532
09.Jul2015
13.47
0.37
2.8244274809160306
08.Jul2015
13.1
-0.12
-0.9077155824508321
07.Jul2015
13.22
-0.14
-1.0479041916167664
06.Jul2015
13.36
-0.21
-1.5475313190862197
03.Jul2015
13.57
-0.12
-0.8765522279035792
02.Jul2015
13.69
-0.2
-1.4398848092152627
01.Jul2015
13.89
0.27
1.9823788546255507
30.Jun2015
13.62
-0.2
-1.447178002894356
29.Jun2015
13.82
-0.36
-2.538787023977433
26.Jun2015
14.18
0.09
0.63875088715401
25.Jun2015
14.09
0.03
0.21337126600284495
24.Jun2015
14.06
0.18
1.2968299711815563
22.Jun2015
13.88
0.36
2.662721893491124
19.Jun2015
13.52
0.14
1.046337817638266
18.Jun2015
13.38
-0.03
-0.22371364653243847
17.Jun2015
13.41
-0.05
-0.37147102526002973
16.Jun2015
13.46
0.05
0.37285607755406414
15.Jun2015
13.41
-0.16
-1.1790714812085483
12.Jun2015
13.57
-0.32
-2.3038156947444204
11.Jun2015
13.89
0.32
2.3581429624170966
10.Jun2015
13.57
0.21
1.5718562874251496
09.Jun2015
13.36
-0.09
-0.6691449814126395
08.Jun2015
13.45
-0.13
-0.9572901325478645
05.Jun2015
13.58
-0.25
-1.8076644974692697
04.Jun2015
13.83
-0.03
-0.21645021645021645
03.Jun2015
13.86
0.01
0.07220216606498195
02.Jun2015
13.85
-0.11
-0.7879656160458453
01.Jun2015
13.96
-0.12
-0.8522727272727273
29.May2015
14.08
-0.09
-0.6351446718419196
28.May2015
14.17
0
0
27.May2015
14.17
0.1
0.7107320540156361
26.May2015
14.07
-0.14
-0.9852216748768473
22.May2015
14.21
0.02
0.14094432699083861
21.May2015
14.19
0
0
20.May2015
14.19
0.02
0.14114326040931546
19.May2015
14.17
0.33
2.384393063583815
18.May2015
13.84
-0.04
-0.2881844380403458
15.May2015
13.88
0.09
0.6526468455402465
13.May2015
13.79
0.13
0.9516837481698389
12.May2015
13.66
-0.19
-1.371841155234657
11.May2015
13.85
0.07
0.5079825834542816
08.May2015
13.78
0.35
2.6061057334326136
07.May2015
13.43
0.02
0.14914243102162567
06.May2015
13.41
-0.22
-1.6140865737344094
05.May2015
13.63
-0.16
-1.160261058738216
04.May2015
13.79
0.14
1.0256410256410255
30.Apr2015
13.65
-0.1
-0.7272727272727273
29.Apr2015
13.75
-0.18
-1.2921751615218953
28.Apr2015
13.93
-0.24
-1.6937191249117856
27.Apr2015
14.17
0.23
1.6499282639885222
24.Apr2015
13.94
0.04
0.28776978417266186
23.Apr2015
13.9
-0.03
-0.21536252692031588
22.Apr2015
13.93
-0.11
-0.7834757834757835
21.Apr2015
14.04
0.11
0.7896625987078248
20.Apr2015
13.93
0.05
0.36023054755043227
17.Apr2015
13.88
-0.26
-1.8387553041018387
16.Apr2015
14.14
-0.17
-1.187980433263452
15.Apr2015
14.31
0.09
0.6329113924050633
14.Apr2015
14.22
-0.1
-0.6983240223463687
13.Apr2015
14.32
0.05
0.350385423966363
10.Apr2015
14.27
0.07
0.49295774647887325
09.Apr2015
14.2
0.13
0.923951670220327
08.Apr2015
14.07
-0.01
-0.07102272727272728
07.Apr2015
14.08
0.2
1.440922190201729
02.Apr2015
13.88
0.05
0.3615328994938539
01.Apr2015
13.83
0.03
0.21739130434782608
31.Mar2015
13.8
-0.14
-1.0043041606886658
30.Mar2015
13.94
0.01
0.07178750897343862
27.Mar2015
13.93
0.32
2.3512123438648054
26.Mar2015
13.61
-0.22
-1.5907447577729574
25.Mar2015
13.83
-0.1
-0.7178750897343862
24.Mar2015
13.93
0.13
0.9420289855072463
23.Mar2015
13.8
-0.11
-0.7907979870596693
20.Mar2015
13.91
0.22
1.6070124178232286
19.Mar2015
13.69
0.01
0.07309941520467836
18.Mar2015
13.68
0.01
0.07315288953913679
17.Mar2015
13.67
-0.19
-1.3708513708513708
16.Mar2015
13.86
0.26
1.911764705882353
13.Mar2015
13.6
0
0
12.Mar2015
13.6
0.11
0.815418828762046
11.Mar2015
13.49
0.18
1.35236664162284
10.Mar2015
13.31
-0.06
-0.4487658937920718
09.Mar2015
13.37
-0.03
-0.22388059701492538
06.Mar2015
13.4
0.05
0.37453183520599254
05.Mar2015
13.35
0.24
1.8306636155606408
04.Mar2015
13.11
-0.09
-0.6818181818181818
03.Mar2015
13.2
-0.07
-0.5275056518462697
02.Mar2015
13.27
0.04
0.30234315948601664
27.Feb2015
13.23
0.08
0.6083650190114068
26.Feb2015
13.15
0.09
0.6891271056661562
25.Feb2015
13.06
-0.01
-0.07651109410864575
24.Feb2015
13.07
0.01
0.07656967840735068
23.Feb2015
13.06
0.17
1.3188518231186968
20.Feb2015
12.89
-0.02
-0.15491866769945778
19.Feb2015
12.91
0.1
0.78064012490242
18.Feb2015
12.81
0.16
1.2648221343873518
17.Feb2015
12.65
-0.04
-0.31520882584712373
16.Feb2015
12.69
-0.07
-0.54858934169279
13.Feb2015
12.76
0.08
0.6309148264984227
12.Feb2015
12.68
0.19
1.521216973578863
11.Feb2015
12.49
-0.01
-0.08
10.Feb2015
12.5
0.15
1.214574898785425
09.Feb2015
12.35
-0.19
-1.5151515151515151
06.Feb2015
12.54
0.03
0.23980815347721823
05.Feb2015
12.51
-0.04
-0.3187250996015936
04.Feb2015
12.55
-0.02
-0.15910898965791567
03.Feb2015
12.57
0.25
2.029220779220779
02.Feb2015
12.32
-0.09
-0.7252215954875101
30.Jan2015
12.41
-0.01
-0.08051529790660225
29.Jan2015
12.42
0
0
28.Jan2015
12.42
0.05
0.4042037186742118
27.Jan2015
12.37
-0.11
-0.8814102564102564
26.Jan2015
12.48
0.09
0.7263922518159807
23.Jan2015
12.39
0.28
2.3121387283236996
22.Jan2015
12.11
0.19
1.5939597315436242
21.Jan2015
11.92
0.03
0.2523128679562658
20.Jan2015
11.89
0.03
0.25295109612141653
19.Jan2015
11.86
0.22
1.8900343642611683
16.Jan2015
11.64
0.14
1.2173913043478262
15.Jan2015
11.5
0.15
1.3215859030837005
14.Jan2015
11.35
-0.13
-1.132404181184669
13.Jan2015
11.48
0.35
3.1446540880503147
12.Jan2015
11.13
-0.09
-0.8021390374331551
09.Jan2015
11.22
-0.01
-0.08904719501335707
08.Jan2015
11.23
0.18
1.6289592760180995
07.Jan2015
11.05
0.04
0.36330608537693004
06.Jan2015
11.01
-0.04
-0.36199095022624433
05.Jan2015
11.05
-0.35
-3.0701754385964914
02.Jan2015
11.4
0.07
0.617828773168579
31.Dec2014
11.33
-0.02
-0.1762114537444934
30.Dec2014
11.35
-0.05
-0.43859649122807015
29.Dec2014
11.4
--
--
23.Dec2014
11.46
0.09
0.7915567282321899
22.Dec2014
11.37
0.09
0.7978723404255319
19.Dec2014
11.28
0.02
0.17761989342806395
18.Dec2014
11.26
0.31
2.8310502283105023
17.Dec2014
10.95
0.2
1.8604651162790697
16.Dec2014
10.75
-0.25
-2.272727272727273
15.Dec2014
11
-0.18
-1.6100178890876566
12.Dec2014
11.18
-0.14
-1.2367491166077738
11.Dec2014
11.32
-0.04
-0.352112676056338
10.Dec2014
11.36
-0.08
-0.6993006993006993
09.Dec2014
11.44
-0.27
-2.3057216054654144
08.Dec2014
11.71
-0.02
-0.17050298380221654
05.Dec2014
11.73
0.22
1.9113814074717637
04.Dec2014
11.51
-0.15
-1.2864493996569468
03.Dec2014
11.66
0.05
0.4306632213608958
02.Dec2014
11.61
0.03
0.25906735751295334
01.Dec2014
11.58
-0.08
-0.6861063464837049
28.Nov2014
11.66
-0.02
-0.17123287671232876
27.Nov2014
11.68
0.06
0.5163511187607573
26.Nov2014
11.62
-0.03
-0.2575107296137339
25.Nov2014
11.65
0.08
0.6914433880726015
24.Nov2014
11.57
0.11
0.9598603839441536
21.Nov2014
11.46
0.31
2.780269058295964
20.Nov2014
11.15
-0.11
-0.9769094138543517
19.Nov2014
11.26
0.03
0.26714158504007124
18.Nov2014
11.23
0.18
1.6289592760180995
17.Nov2014
11.05
-0.01
-0.09041591320072333
14.Nov2014
11.06
0.04
0.3629764065335753
13.Nov2014
11.02
0.02
0.18181818181818182
12.Nov2014
11
-0.17
-1.521933751119069
11.Nov2014
11.17
0.06
0.54005400540054
10.Nov2014
11.11
0.07
0.6340579710144928
07.Nov2014
11.04
-0.23
-2.0408163265306123
06.Nov2014
11.27
0.08
0.7149240393208222
05.Nov2014
11.19
0.08
0.7200720072007201
04.Nov2014
11.11
-0.09
-0.8035714285714286
03.Nov2014
11.2
-0.09
-0.7971656333038086
31.Oct2014
11.29
0.33
3.010948905109489
30.Oct2014
10.96
-0.07
-0.6346328195829556
29.Oct2014
11.03
0.05
0.4553734061930783
28.Oct2014
10.98
0.17
1.572617946345976
27.Oct2014
10.81
-0.12
-1.0978956999085088
24.Oct2014
10.93
0.04
0.3673094582185491
23.Oct2014
10.89
0.03
0.27624309392265195
22.Oct2014
10.86
0.1
0.929368029739777
21.Oct2014
10.76
0.24
2.2813688212927756
20.Oct2014
10.52
-0.01
-0.0949667616334283
17.Oct2014
10.53
0.31
3.0332681017612524
16.Oct2014
10.22
-0.2
-1.9193857965451055
15.Oct2014
10.42
-0.24
-2.25140712945591
14.Oct2014
10.66
-0.06
-0.5597014925373134
13.Oct2014
10.72
-0.07
-0.6487488415199258
10.Oct2014
10.79
-0.14
-1.280878316559927
09.Oct2014
10.93
-0.07
-0.6363636363636364
08.Oct2014
11
-0.12
-1.079136690647482
07.Oct2014
11.12
-0.24
-2.112676056338028
06.Oct2014
11.36
0.08
0.7092198581560284
03.Oct2014
11.28
-0.01
-0.08857395925597875
02.Oct2014
11.29
-0.21
-1.826086956521739
01.Oct2014
11.5
-0.03
-0.26019080659150046
30.Sept2014
11.53
0.09
0.7867132867132867
29.Sept2014
11.44
-0.09
-0.7805724197745013
26.Sept2014
11.53
0.02
0.1737619461337967
25.Sept2014
11.51
-0.01
-0.08680555555555555
24.Sept2014
11.52
-0.04
-0.3460207612456747
23.Sept2014
11.56
-0.2
-1.7006802721088434
22.Sept2014
11.76
-0.05
-0.42337002540220153
19.Sept2014
11.81
0.01
0.0847457627118644
18.Sept2014
11.8
0.11
0.9409751924721984
17.Sept2014
11.69
0.11
0.9499136442141624
16.Sept2014
11.58
-0.05
-0.4299226139294927
15.Sept2014
11.63
-0.04
-0.3427592116538132
12.Sept2014
11.67
-0.03
-0.2564102564102564
11.Sept2014
11.7
-0.02
-0.17064846416382254
10.Sept2014
11.72
-0.04
-0.3401360544217687
09.Sept2014
11.76
-0.06
-0.5076142131979695
08.Sept2014
11.82
-0.03
-0.25316455696202533
05.Sept2014
11.85
0.05
0.423728813559322
04.Sept2014
11.8
0.16
1.3745704467353952
03.Sept2014
11.64
0.12
1.0416666666666667
02.Sept2014
11.52
0.02
0.17391304347826086
01.Sept2014
11.5
0.09
0.7887817703768624
29.Aug2014
11.41
-0.09
-0.782608695652174
28.Aug2014
11.5
-0.07
-0.6050129645635264
27.Aug2014
11.57
0.03
0.25996533795493937
26.Aug2014
11.54
0.13
1.1393514460999123
25.Aug2014
11.41
0.14
1.2422360248447204
22.Aug2014
11.27
-0.01
-0.08865248226950355
21.Aug2014
11.28
0.14
1.2567324955116697
20.Aug2014
11.14
-0.05
-0.44682752457551383
19.Aug2014
11.19
0.09
0.8108108108108109
18.Aug2014
11.1
0.05
0.45248868778280543
14.Aug2014
11.05
0.04
0.36330608537693004
13.Aug2014
11.01
-0.01
-0.09074410163339383
12.Aug2014
11.02
-0.01
-0.09066183136899365
11.Aug2014
11.03
0.2
1.8467220683287164
08.Aug2014
10.83
-0.19
-1.7241379310344827
07.Aug2014
11.02
0.03
0.272975432211101
06.Aug2014
10.99
-0.22
-1.9625334522747546
05.Aug2014
11.21
-0.1
-0.8841732979664014
04.Aug2014
11.31
-0.06
-0.5277044854881267
01.Aug2014
11.37
-0.13
-1.1304347826086956
31.Jul2014
11.5
-0.27
-2.293967714528462
30.Jul2014
11.77
-0.07
-0.5912162162162162
29.Jul2014
11.84
0.05
0.42408821034775235
28.Jul2014
11.79
-0.08
-0.6739679865206403
25.Jul2014
11.87
-0.05
-0.41946308724832215
24.Jul2014
11.92
0.08
0.6756756756756757
23.Jul2014
11.84
0.09
0.7659574468085106
22.Jul2014
11.75
0.13
1.1187607573149743
21.Jul2014
11.62
-0.07
-0.5988023952095808
18.Jul2014
11.69
-0.12
-1.0160880609652836
17.Jul2014
11.81
-0.02
-0.16906170752324598
16.Jul2014
11.83
0.13
1.1111111111111112
15.Jul2014
11.7
-0.06
-0.5102040816326531
14.Jul2014
11.76
0.11
0.944206008583691
11.Jul2014
11.65
0.05
0.43103448275862066
10.Jul2014
11.6
-0.23
-1.944209636517329
09.Jul2014
11.83
-0.01
-0.08445945945945946
08.Jul2014
11.84
-0.26
-2.1487603305785123
07.Jul2014
12.1
-0.12
-0.9819967266775778
04.Jul2014
12.22
-0.04
-0.3262642740619902
03.Jul2014
12.26
0.14
1.155115511551155
02.Jul2014
12.12
0.04
0.33112582781456956
01.Jul2014
12.08
0.04
0.33222591362126247
30.Jun2014
12.04
-0.04
-0.33112582781456956
27.Jun2014
12.08
0.03
0.24896265560165975
26.Jun2014
12.05
-0.05
-0.4132231404958678
25.Jun2014
12.1
-0.08
-0.6568144499178982
24.Jun2014
12.18
-0.22
-1.7741935483870968
20.Jun2014
12.4
-0.03
-0.2413515687851971
19.Jun2014
12.43
0.09
0.7293354943273906
18.Jun2014
12.34
-0.01
-0.08097165991902834
17.Jun2014
12.35
0
0
16.Jun2014
12.35
-0.03
-0.24232633279483037
13.Jun2014
12.38
-0.1
-0.8012820512820513
12.Jun2014
12.48
-0.04
-0.3194888178913738
11.Jun2014
12.52
-0.1
-0.7923930269413629
10.Jun2014
12.62
0.01
0.07930214115781126
06.Jun2014
12.61
0.15
1.203852327447833
05.Jun2014
12.46
0.21
1.7142857142857142
04.Jun2014
12.25
-0.03
-0.24429967426710097
03.Jun2014
12.28
-0.06
-0.4862236628849271
02.Jun2014
12.34
0.06
0.48859934853420195
30.May2014
12.28
0.02
0.1631321370309951
28.May2014
12.26
0.02
0.16339869281045752
27.May2014
12.24
0.08
0.6578947368421053
26.May2014
12.16
0.19
1.5873015873015872
23.May2014
11.97
0.05
0.41946308724832215
22.May2014
11.92
0.03
0.2523128679562658
21.May2014
11.89
0.07
0.5922165820642978
20.May2014
11.82
0.04
0.3395585738539898
19.May2014
11.78
0.03
0.2553191489361702
16.May2014
11.75
-0.06
-0.5080440304826418
15.May2014
11.81
-0.21
-1.7470881863560732
14.May2014
12.02
-0.08
-0.6611570247933884
13.May2014
12.1
-0.01
-0.08257638315441784
12.May2014
12.11
0.15
1.254180602006689
09.May2014
11.96
-0.09
-0.7468879668049793
08.May2014
12.05
0.13
1.0906040268456376
07.May2014
11.92
-0.02
-0.16750418760469013
06.May2014
11.94
0.02
0.16778523489932887
05.May2014
11.92
-0.16
-1.3245033112582782
02.May2014
12.08
0.06
0.49916805324459235
30.Apr2014
12.02
-0.08
-0.6611570247933884
29.Apr2014
12.1
0.15
1.2552301255230125
28.Apr2014
11.95
-0.04
-0.3336113427856547
25.Apr2014
11.99
-0.04
-0.3325020781379884
24.Apr2014
12.03
-0.08
-0.6606110652353427
23.Apr2014
12.11
-0.03
-0.2471169686985173
22.Apr2014
12.14
0.17
1.4202172096908938
17.Apr2014
11.97
0.14
1.183431952662722
16.Apr2014
11.83
0.04
0.33927056827820185
15.Apr2014
11.79
0.06
0.5115089514066496
14.Apr2014
11.73
-0.05
-0.4244482173174873
11.Apr2014
11.78
-0.32
-2.644628099173554
10.Apr2014
12.1
-0.03
-0.247320692497939
09.Apr2014
12.13
0.09
0.7475083056478405
08.Apr2014
12.04
-0.29
-2.3519870235198703
07.Apr2014
12.33
-0.1
-0.8045052292839904
04.Apr2014
12.43
-0.03
-0.24077046548956663
03.Apr2014
12.46
0.11
0.8906882591093117
02.Apr2014
12.35
0
0
01.Apr2014
12.35
0.08
0.6519967400162999
31.Mar2014
12.27
0.07
0.5737704918032787
28.Mar2014
12.2
0.1
0.8264462809917356
27.Mar2014
12.1
0
0
26.Mar2014
12.1
0.14
1.1705685618729098
25.Mar2014
11.96
0.14
1.1844331641285957
24.Mar2014
11.82
-0.19
-1.582014987510408
21.Mar2014
12.01
0.06
0.502092050209205
20.Mar2014
11.95
-0.03
-0.25041736227045075
19.Mar2014
11.98
-0.03
-0.2497918401332223
18.Mar2014
12.01
0.18
1.521555367709214
17.Mar2014
11.83
0.21
1.8072289156626506
14.Mar2014
11.62
-0.26
-2.1885521885521886
13.Mar2014
11.88
-0.07
-0.5857740585774058
12.Mar2014
11.95
-0.18
-1.4839241549876339
11.Mar2014
12.13
0.11
0.9151414309484193
10.Mar2014
12.02
-0.17
-1.3945857260049221
07.Mar2014
12.19
-0.15
-1.2155591572123177
06.Mar2014
12.34
0.08
0.6525285481239804
05.Mar2014
12.26
0.05
0.4095004095004095
04.Mar2014
12.21
0.21
1.75
03.Mar2014
12
-0.27
-2.2004889975550124
28.Feb2014
12.27
0.1
0.8216926869350862
27.Feb2014
12.17
-0.02
-0.16406890894175555
26.Feb2014
12.19
-0.04
-0.3270645952575634
25.Feb2014
12.23
0
0
24.Feb2014
12.23
0.06
0.4930156121610518
21.Feb2014
12.17
0.09
0.7450331125827815
20.Feb2014
12.08
-0.11
-0.9023789991796555
19.Feb2014
12.19
0.01
0.08210180623973727
18.Feb2014
12.18
-0.02
-0.16393442622950818
17.Feb2014
12.2
0.03
0.2465078060805259
14.Feb2014
12.17
0.14
1.1637572734829593
13.Feb2014
12.03
-0.06
-0.49627791563275436
12.Feb2014
12.09
0.18
1.5113350125944585
11.Feb2014
11.91
0.1
0.8467400508044031
10.Feb2014
11.81
0.02
0.16963528413910092
07.Feb2014
11.79
0.11
0.9417808219178082
06.Feb2014
11.68
0.2
1.7421602787456445
05.Feb2014
11.48
-0.05
-0.4336513443191674
04.Feb2014
11.53
-0.07
-0.603448275862069
03.Feb2014
11.6
0.04
0.3460207612456747
31.Jan2014
11.56
-0.17
-1.4492753623188406
30.Jan2014
11.73
0.11
0.9466437177280551
29.Jan2014
11.62
-0.15
-1.274426508071368
28.Jan2014
11.77
0.09
0.7705479452054794
27.Jan2014
11.68
-0.13
-1.100762066045724
24.Jan2014
11.81
-0.21
-1.7470881863560732
23.Jan2014
12.02
-0.1
-0.8250825082508251
22.Jan2014
12.12
-0.04
-0.32894736842105265
21.Jan2014
12.16
0.07
0.5789909015715468
20.Jan2014
12.09
0
0
17.Jan2014
12.09
0.01
0.08278145695364239
16.Jan2014
12.08
-0.01
-0.0827129859387924
15.Jan2014
12.09
0.22
1.8534119629317607
14.Jan2014
11.87
-0.06
-0.5029337803855826
13.Jan2014
11.93
0.06
0.5054759898904801
10.Jan2014
11.87
-0.08
-0.6694560669456067
09.Jan2014
11.95
0.04
0.33585222502099077
08.Jan2014
11.91
0.06
0.5063291139240507
07.Jan2014
11.85
0.06
0.5089058524173028
06.Jan2014
11.79
0.02
0.16992353440951571
03.Jan2014
11.77
0.05
0.42662116040955633
02.Jan2014
11.72
-0.09
-0.7620660457239627
31.Dec2013
11.81
0.02
0.16963528413910092
30.Dec2013
11.79
0.02
0.16992353440951571
27.Dec2013
11.77
0.15
1.2908777969018932
23.Dec2013
11.62
0.08
0.6932409012131716
20.Dec2013
11.54
0.09
0.7860262008733624
19.Dec2013
11.45
0.16
1.41718334809566
18.Dec2013
11.29
0.07
0.6238859180035651
17.Dec2013
11.22
-0.07
-0.6200177147918512
16.Dec2013
11.29
0.19
1.7117117117117118
13.Dec2013
11.1
-0.01
-0.09000900090009001
12.Dec2013
11.11
-0.13
-1.1565836298932384
11.Dec2013
11.24
0
0
10.Dec2013
11.24
-0.09
-0.794351279788173
09.Dec2013
11.33
0.07
0.6216696269982238
06.Dec2013
11.26
0.01
0.08888888888888889
05.Dec2013
11.25
0
0
04.Dec2013
11.25
-0.18
-1.5748031496062993
03.Dec2013
11.43
-0.17
-1.4655172413793103
02.Dec2013
11.6
-0.06
-0.5145797598627787
29.Nov2013
11.66
0.04
0.3442340791738382
28.Nov2013
11.62
0.02
0.1724137931034483
27.Nov2013
11.6
0.09
0.7819287576020851
26.Nov2013
11.51
0
0
25.Nov2013
11.51
0.06
0.5240174672489083
22.Nov2013
11.45
0.04
0.35056967572305
21.Nov2013
11.41
0.03
0.26362038664323373
20.Nov2013
11.38
-0.03
-0.26292725679228746
19.Nov2013
11.41
-0.1
-0.8688097306689835
18.Nov2013
11.51
0.05
0.4363001745200698
15.Nov2013
11.46
0.09
0.7915567282321899
14.Nov2013
11.37
0.09
0.7978723404255319
13.Nov2013
11.28
-0.13
-1.1393514460999123
12.Nov2013
11.41
-0.03
-0.26223776223776224
11.Nov2013
11.44
0.11
0.970873786407767
08.Nov2013
11.33
-0.16
-1.392515230635335
07.Nov2013
11.49
0.07
0.6129597197898424
06.Nov2013
11.42
0.13
1.1514614703277237
05.Nov2013
11.29
-0.09
-0.7908611599297012
04.Nov2013
11.38
0.04
0.3527336860670194
31.Oct2013
11.34
0.05
0.4428697962798937
30.Oct2013
11.29
0.06
0.5342831700801425
29.Oct2013
11.23
0.06
0.5371530886302597
28.Oct2013
11.17
-0.05
-0.44563279857397503
25.Oct2013
11.22
-0.05
-0.44365572315882873
24.Oct2013
11.27
0.03
0.2669039145907473
23.Oct2013
11.24
-0.11
-0.9691629955947136
22.Oct2013
11.35
0.05
0.4424778761061947
21.Oct2013
11.3
0.03
0.26619343389529726
18.Oct2013
11.27
0.11
0.985663082437276
17.Oct2013
11.16
-0.02
-0.17889087656529518
16.Oct2013
11.18
0.04
0.3590664272890485
15.Oct2013
11.14
0.12
1.0889292196007259
14.Oct2013
11.02
-0.03
-0.27149321266968324
11.Oct2013
11.05
0.03
0.27223230490018147
10.Oct2013
11.02
0.2
1.8484288354898337
09.Oct2013
10.82
-0.04
-0.3683241252302026
08.Oct2013
10.86
-0.01
-0.09199632014719411
07.Oct2013
10.87
-0.04
-0.36663611365719523
04.Oct2013
10.91
0.02
0.18365472910927455
03.Oct2013
10.89
-0.02
-0.18331805682859761
02.Oct2013
10.91
0
0
01.Oct2013
10.91
0.09
0.8317929759704251
30.Sept2013
10.82
-0.1
-0.9157509157509157
27.Sept2013
10.92
-0.04
-0.36496350364963503
26.Sept2013
10.96
0.01
0.091324200913242
25.Sept2013
10.95
-0.01
-0.09124087591240876
24.Sept2013
10.96
0.02
0.18281535648994515
23.Sept2013
10.94
-0.07
-0.6357856494096276
20.Sept2013
11.01
0.01
0.09090909090909091
19.Sept2013
11
0.07
0.6404391582799634
18.Sept2013
10.93
0.02
0.18331805682859761
17.Sept2013
10.91
-0.01
-0.09157509157509157
16.Sept2013
10.92
0.11
1.0175763182238668
13.Sept2013
10.81
0
0
12.Sept2013
10.81
-0.03
-0.2767527675276753
11.Sept2013
10.84
0
0
10.Sept2013
10.84
0.18
1.6885553470919326
09.Sept2013
10.66
0.08
0.7561436672967864
06.Sept2013
10.58
0.02
0.1893939393939394
05.Sept2013
10.56
0.15
1.440922190201729
04.Sept2013
10.41
-0.12
-1.1396011396011396
03.Sept2013
10.53
-0.03
-0.2840909090909091
02.Sept2013
10.56
0.14
1.3435700575815739
30.Aug2013
10.42
-0.04
-0.3824091778202677
29.Aug2013
10.46
0.1
0.9652509652509652
28.Aug2013
10.36
-0.12
-1.1450381679389312
27.Aug2013
10.48
-0.22
-2.05607476635514
26.Aug2013
10.7
-0.03
-0.27958993476234856
23.Aug2013
10.73
0.01
0.09328358208955224
22.Aug2013
10.72
0.14
1.3232514177693762
21.Aug2013
10.58
0.05
0.4748338081671415
20.Aug2013
10.53
-0.18
-1.680672268907563
19.Aug2013
10.71
-0.02
-0.1863932898415657
16.Aug2013
10.73
-0.09
-0.8317929759704251
14.Aug2013
10.82
0.08
0.74487895716946
13.Aug2013
10.74
0.01
0.09319664492078285
12.Aug2013
10.73
-0.04
-0.3714020427112349
09.Aug2013
10.77
0.04
0.3727865796831314
08.Aug2013
10.73
0.1
0.940733772342427
07.Aug2013
10.63
-0.09
-0.8395522388059702
06.Aug2013
10.72
0.03
0.2806361085126286
05.Aug2013
10.69
0.02
0.18744142455482662
02.Aug2013
10.67
0.05
0.4708097928436911
01.Aug2013
10.62
0.16
1.5296367112810707
31.Jul2013
10.46
0.03
0.28763183125599234
30.Jul2013
10.43
0
0
29.Jul2013
10.43
-0.02
-0.19138755980861244
26.Jul2013
10.45
0
0
25.Jul2013
10.45
0.03
0.28790786948176583
24.Jul2013
10.42
0.04
0.3853564547206166
23.Jul2013
10.38
0.03
0.2898550724637681
22.Jul2013
10.35
0.01
0.09671179883945841
19.Jul2013
10.34
-0.01
-0.0966183574879227
18.Jul2013
10.35
0.09
0.8771929824561403
17.Jul2013
10.26
0.07
0.6869479882237488
16.Jul2013
10.19
-0.07
-0.682261208576998
15.Jul2013
10.26
0.02
0.1953125
12.Jul2013
10.24
0.01
0.09775171065493646
11.Jul2013
10.23
0.06
0.5899705014749262
10.Jul2013
10.17
-0.01
-0.09823182711198428
09.Jul2013
10.18
0.02
0.1968503937007874
08.Jul2013
10.16
0.09
0.8937437934458788
05.Jul2013
10.07
-0.02
-0.19821605550049554
04.Jul2013
10.09
0.29
2.9591836734693877
03.Jul2013
9.8
-0.11
-1.1099899091826437
02.Jul2013
9.91
-0.06
-0.6018054162487463
01.Jul2013
9.97
0.16
1.6309887869520896
28.Jun2013
9.81
-0.1
-1.0090817356205852
27.Jun2013
9.91
0.1
1.019367991845056
26.Jun2013
9.81
0.19
1.975051975051975
25.Jun2013
9.62
0.13
1.36986301369863
24.Jun2013
9.49
-0.28
-2.865916069600819
21.Jun2013
9.77
-0.11
-1.1133603238866396
20.Jun2013
9.88
-0.22
-2.1782178217821784
19.Jun2013
10.1
-0.02
-0.1976284584980237
18.Jun2013
10.12
-0.03
-0.2955665024630542
17.Jun2013
10.15
0.06
0.5946481665014867
14.Jun2013
10.09
0.11
1.1022044088176353
13.Jun2013
9.98
-0.11
-1.0901883052527255
12.Jun2013
10.09
0.08
0.7992007992007992
11.Jun2013
10.01
-0.18
-1.7664376840039253
10.Jun2013
10.19
0.08
0.7912957467853611
07.Jun2013
10.11
-0.03
-0.2958579881656805
06.Jun2013
10.14
-0.08
-0.7827788649706457
05.Jun2013
10.22
-0.1
-0.9689922480620154
04.Jun2013
10.32
-0.01
-0.0968054211035818
03.Jun2013
10.33
-0.05
-0.4816955684007707
31.May2013
10.38
-0.07
-0.6698564593301436
30.May2013
10.45
0.01
0.09578544061302682
29.May2013
10.44
-0.15
-1.4164305949008498
28.May2013
10.59
0.17
1.6314779270633397
27.May2013
10.42
0.1
0.9689922480620154
24.May2013
10.32
-0.02
-0.19342359767891681
23.May2013
10.34
-0.21
-1.990521327014218
22.May2013
10.55
0.01
0.09487666034155598
21.May2013
10.54
0.04
0.38095238095238093
17.May2013
10.5
0.06
0.5747126436781609
16.May2013
10.44
0.03
0.2881844380403458
15.May2013
10.41
0.07
0.6769825918762089
14.May2013
10.34
0.08
0.7797270955165692
13.May2013
10.26
-0.04
-0.3883495145631068
10.May2013
10.3
0.01
0.09718172983479106
08.May2013
10.29
0.06
0.5865102639296188
07.May2013
10.23
0.09
0.8875739644970414
06.May2013
10.14
0.03
0.29673590504451036
03.May2013
10.11
0.15
1.5060240963855422
02.May2013
9.96
0.01
0.10050251256281408
30.Apr2013
9.95
0
0
29.Apr2013
9.95
0.07
0.708502024291498
26.Apr2013
9.88
-0.06
-0.6
25.Apr2013
9.94
0.05
0.51
24.Apr2013
9.89
0.11
1.12
23.Apr2013
9.78
0.21
2.19
22.Apr2013
9.57
0.1
1.06
19.Apr2013
9.47
0.04
0.42
18.Apr2013
9.43
-0.05
-0.53
17.Apr2013
9.48
-0.15
-1.56
16.Apr2013
9.63
0.03
0.31
15.Apr2013
9.6
-0.09
-0.93
12.Apr2013
9.69
-0.06
-0.62
11.Apr2013
9.75
0.1
1.04
10.Apr2013
9.65
0.2
2.12
09.Apr2013
9.45
-0.05
-0.53
08.Apr2013
9.5
0.06
0.64
05.Apr2013
9.44
-0.26
-2.68
04.Apr2013
9.7
-0.13
-1.32
03.Apr2013
9.83
0.04
0.41
02.Apr2013
9.79
0.06
0.62
28.Mar2013
9.73
0.1
1.04
27.Mar2013
9.63
-0.12
-1.23
26.Mar2013
9.75
-0.04
-0.41
25.Mar2013
9.79
-0.08
-0.81
22.Mar2013
9.87
0
0
21.Mar2013
9.87
-0.13
-1.3
20.Mar2013
10
--
--
BGF Euro-Markets Fund
Fund Inception
20-Mar-2013
Month End Date
Monthly Total (NAV) Return
31.Mar2013
-2.7
30.Apr2013
2.261048
31.May2013
4.321608
30.Jun2013
-5.491329
31.Jul2013
6.625892
31.Aug2013
-0.382409
30.Sept2013
3.838772
31.Oct2013
4.805915
30.Nov2013
2.821869
31.Dec2013
1.286449
31.Jan2014
-2.11685
28.Feb2014
6.141869
31.Mar2014
0
30.Apr2014
-2.03749
31.May2014
2.163062
30.Jun2014
-1.954397
31.Jul2014
-4.48505
31.Aug2014
-0.782609
30.Sept2014
1.051709
31.Oct2014
-2.081526
30.Nov2014
3.277236
31.Dec2014
-2.830189
31.Jan2015
9.532215
28.Feb2015
6.607575
31.Mar2015
4.30839
30.Apr2015
-1.086957
31.May2015
3.150183
30.Jun2015
-3.267045
31.Jul2015
3.0837
31.Aug2015
-6.623932
30.Sept2015
-1.830664
31.Oct2015
5.982906
30.Nov2015
4.252199
31.Dec2015
-3.586498
31.Jan2016
-5.689278
29.Feb2016
-4.098995
31.Mar2016
2.580645
30.Apr2016
0.707547
31.May2016
3.200625
30.Jun2016
-6.278366
31.Jul2016
5.246166
31.Aug2016
0.843558
30.Sept2016
-1.520913
31.Oct2016
0.23166
30.Nov2016
-1.386749
31.Dec2016
6.171875
31.Jan2017
0.441501
28.Feb2017
1.758242
31.Mar2017
3.959683
30.Apr2017
2.908587
31.May2017
1.884253
30.Jun2017
-1.651255
31.Jul2017
1.746138
31.Aug2017
-0.132013
30.Sept2017
3.899537
31.Oct2017
2.290076
30.Nov2017
-2.300995
31.Dec2017
-0.763845
31.Jan2018
3.912765
28.Feb2018
-3.395062
31.Mar2018
-2.939297
30.Apr2018
3.159974
31.May2018
-0.893427
30.Jun2018
-0.643915
31.Jul2018
1.231367
31.Aug2018
-1.728553
30.Sept2018
-0.260586
31.Oct2018
-8.491182
30.Nov2018
-2.855103
31.Dec2018
-6.392359
31.Jan2019
5.729984
28.Feb2019
4.825538
31.Mar2019
3.25779
30.Apr2019
4.595336
31.May2019
-5.311475
30.Jun2019
4.98615
31.Jul2019
-0.131926
31.Aug2019
-0.990753
30.Sept2019
2.001334
31.Oct2019
1.504251
30.Nov2019
3.865979
31.Dec2019
0.620347
31.Jan2020
0.431566
29.Feb2020
-8.34868
31.Mar2020
-15.137307
30.Apr2020
8.760852
31.May2020
5.587808
30.Jun2020
4.604811
31.Jul2020
1.971091
31.Aug2020
3.67268
30.Sept2020
-0.310752
31.Oct2020
-6.483791
30.Nov2020
17.133333
31.Dec2020
0.967558
31.Jan2021
-2.254791
28.Feb2021
3.921569
31.Mar2021
5.105438
30.Apr2021
4.646251
31.May2021
2.674067
30.Jun2021
1.425061
31.Jul2021
3.294574
31.Aug2021
1.172608
30.Sept2021
-3.291609
31.Oct2021
4.841802
30.Nov2021
1.097394
31.Dec2021
2.532791
31.Jan2022
-10.013233
28.Feb2022
-5.588235
31.Mar2022
4.413292
30.Apr2022
-4.475385
31.May2022
-2.706923
30.Jun2022
-11.128946
31.Jul2022
14.268513
31.Aug2022
-6.111697
30.Sept2022
-8.136925
31.Oct2022
7.697007
30.Nov2022
8.281339
31.Dec2022
-3.404924
31.Jan2023
9.273319
28.Feb2023
2.431762
31.Mar2023
0.242248
30.Apr2023
-1.208313
31.May2023
1.712329
30.Jun2023
1.346801
31.Jul2023
1.376364
31.Aug2023
-3.511236
30.Sept2023
-4.754973
31.Oct2023
-4.482934
30.Nov2023
9.546667
31.Dec2023
2.336904
31.Jan2024
3.282588
29.Feb2024
6.817135