BGF Fixed Income Global Opportunities Fund The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6.689.067.248 Share Class launch date 27.Feb2013 Fund Launch Date 31.Jan2007 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,00% ISIN LU0278456909 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment EUR 10.000.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Flexible Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFIGX2 SEDOL B8GC793 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 27.Feb2013 Fund Holdings as of - Total Net Assets EUR 73,42 Number of Securities 3.425,00 Shares Outstanding 6,16 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 11.92 0 0 27.Mar2024 11.92 0.01 0.08396305625524769 26.Mar2024 11.91 0.01 0.08403361344537816 25.Mar2024 11.9 -0.01 -0.08396305625524769 22.Mar2024 11.91 0.02 0.16820857863751051 21.Mar2024 11.89 0.03 0.25295109612141653 20.Mar2024 11.86 0.01 0.08438818565400844 19.Mar2024 11.85 0.01 0.08445945945945946 18.Mar2024 11.84 -0.01 -0.08438818565400844 15.Mar2024 11.85 -0.02 -0.16849199663016007 14.Mar2024 11.87 -0.03 -0.25210084033613445 13.Mar2024 11.9 0 0 12.Mar2024 11.9 -0.01 -0.08396305625524769 11.Mar2024 11.91 -0.01 -0.08389261744966443 08.Mar2024 11.92 0.04 0.3367003367003367 07.Mar2024 11.88 0.01 0.08424599831508003 06.Mar2024 11.87 0.01 0.08431703204047218 05.Mar2024 11.86 0.02 0.16891891891891891 04.Mar2024 11.84 0.03 0.2540220152413209 01.Mar2024 11.81 0 0 29.Feb2024 11.81 0.01 0.0847457627118644 28.Feb2024 11.8 -0.01 -0.0846740050804403 27.Feb2024 11.81 0 0 26.Feb2024 11.81 0.01 0.0847457627118644 23.Feb2024 11.8 0.01 0.08481764206955046 22.Feb2024 11.79 -0.02 -0.1693480101608806 21.Feb2024 11.81 0.01 0.0847457627118644 20.Feb2024 11.8 0 0 19.Feb2024 11.8 0.02 0.1697792869269949 16.Feb2024 11.78 -0.03 -0.2540220152413209 15.Feb2024 11.81 0.04 0.33984706881903143 14.Feb2024 11.77 -0.01 -0.08488964346349745 13.Feb2024 11.78 -0.03 -0.2540220152413209 12.Feb2024 11.81 0.01 0.0847457627118644 09.Feb2024 11.8 -0.02 -0.1692047377326565 08.Feb2024 11.82 -0.05 -0.42122999157540014 07.Feb2024 11.87 0.05 0.4230118443316413 06.Feb2024 11.82 0 0 05.Feb2024 11.82 -0.05 -0.42122999157540014 02.Feb2024 11.87 -0.03 -0.25210084033613445 01.Feb2024 11.9 0.02 0.16835016835016836 31.Jan2024 11.88 0.03 0.25316455696202533 30.Jan2024 11.85 0.01 0.08445945945945946 29.Jan2024 11.84 0.02 0.1692047377326565 26.Jan2024 11.82 0.04 0.3395585738539898 25.Jan2024 11.78 -0.03 -0.2540220152413209 24.Jan2024 11.81 0.01 0.0847457627118644 23.Jan2024 11.8 -0.01 -0.0846740050804403 22.Jan2024 11.81 0.04 0.33984706881903143 19.Jan2024 11.77 -0.01 -0.08488964346349745 18.Jan2024 11.78 0 0 17.Jan2024 11.78 -0.06 -0.5067567567567568 16.Jan2024 11.84 -0.03 -0.2527379949452401 15.Jan2024 11.87 0.02 0.16877637130801687 12.Jan2024 11.85 0.04 0.3386960203217612 11.Jan2024 11.81 0 0 10.Jan2024 11.81 0.02 0.16963528413910092 09.Jan2024 11.79 0.02 0.16992353440951571 08.Jan2024 11.77 0 0 05.Jan2024 11.77 -0.03 -0.2542372881355932 04.Jan2024 11.8 -0.01 -0.0846740050804403 03.Jan2024 11.81 -0.04 -0.33755274261603374 02.Jan2024 11.85 -0.02 -0.16849199663016007 29.Dec2023 11.87 -0.01 -0.08417508417508418 28.Dec2023 11.88 0.01 0.08424599831508003 27.Dec2023 11.87 0.02 0.16877637130801687 22.Dec2023 11.85 0.01 0.08445945945945946 21.Dec2023 11.84 0.02 0.1692047377326565 20.Dec2023 11.82 0.03 0.2544529262086514 19.Dec2023 11.79 0.01 0.08488964346349745 18.Dec2023 11.78 0 0 15.Dec2023 11.78 0.01 0.08496176720475786 14.Dec2023 11.77 0.13 1.1168384879725086 13.Dec2023 11.64 0.03 0.25839793281653745 12.Dec2023 11.61 0 0 11.Dec2023 11.61 -0.01 -0.08605851979345955 08.Dec2023 11.62 -0.02 -0.1718213058419244 07.Dec2023 11.64 0.02 0.1721170395869191 06.Dec2023 11.62 0.02 0.1724137931034483 05.Dec2023 11.6 0.01 0.08628127696289906 04.Dec2023 11.59 0.04 0.3463203463203463 01.Dec2023 11.55 0.02 0.17346053772766695 30.Nov2023 11.53 -0.01 -0.08665511265164645 29.Nov2023 11.54 0.06 0.5226480836236934 28.Nov2023 11.48 0.02 0.17452006980802792 27.Nov2023 11.46 0.02 0.17482517482517482 24.Nov2023 11.44 -0.02 -0.17452006980802792 23.Nov2023 11.46 0 0 22.Nov2023 11.46 0 0 21.Nov2023 11.46 0.02 0.17482517482517482 20.Nov2023 11.44 0 0 17.Nov2023 11.44 0.01 0.08748906386701662 16.Nov2023 11.43 0.02 0.175284837861525 15.Nov2023 11.41 0 0 14.Nov2023 11.41 0.09 0.7950530035335689 13.Nov2023 11.32 -0.02 -0.1763668430335097 10.Nov2023 11.34 -0.03 -0.2638522427440633 09.Nov2023 11.37 0.01 0.0880281690140845 08.Nov2023 11.36 0.01 0.0881057268722467 07.Nov2023 11.35 0 0 06.Nov2023 11.35 0 0 03.Nov2023 11.35 0.06 0.5314437555358724 02.Nov2023 11.29 0.06 0.5342831700801425 31.Oct2023 11.23 0.01 0.08912655971479501 30.Oct2023 11.22 -0.01 -0.08904719501335707 27.Oct2023 11.23 0.03 0.26785714285714285 26.Oct2023 11.2 -0.01 -0.08920606601248884 25.Oct2023 11.21 0.01 0.08928571428571429 24.Oct2023 11.2 0.03 0.26857654431512984 23.Oct2023 11.17 -0.01 -0.08944543828264759 20.Oct2023 11.18 0.01 0.08952551477170993 19.Oct2023 11.17 0 0 18.Oct2023 11.17 -0.04 -0.3568242640499554 17.Oct2023 11.21 -0.04 -0.35555555555555557 16.Oct2023 11.25 -0.01 -0.08880994671403197 13.Oct2023 11.26 0 0 12.Oct2023 11.26 -0.01 -0.08873114463176575 11.Oct2023 11.27 0.02 0.17777777777777778 10.Oct2023 11.25 0.06 0.5361930294906166 09.Oct2023 11.19 -0.01 -0.08928571428571429 06.Oct2023 11.2 -0.02 -0.17825311942959002 05.Oct2023 11.22 0.02 0.17857142857142858 04.Oct2023 11.2 -0.02 -0.17825311942959002 03.Oct2023 11.22 -0.04 -0.3552397868561279 02.Oct2023 11.26 -0.02 -0.1773049645390071 29.Sept2023 11.28 0.04 0.35587188612099646 28.Sept2023 11.24 -0.05 -0.4428697962798937 27.Sept2023 11.29 -0.01 -0.08849557522123894 26.Sept2023 11.3 -0.01 -0.08841732979664015 25.Sept2023 11.31 -0.01 -0.08833922261484099 22.Sept2023 11.32 0 0 21.Sept2023 11.32 -0.03 -0.2643171806167401 20.Sept2023 11.35 0 0 19.Sept2023 11.35 0 0 18.Sept2023 11.35 -0.01 -0.0880281690140845 15.Sept2023 11.36 -0.02 -0.1757469244288225 14.Sept2023 11.38 0.03 0.2643171806167401 13.Sept2023 11.35 0 0 12.Sept2023 11.35 0 0 11.Sept2023 11.35 0 0 08.Sept2023 11.35 0.02 0.176522506619594 07.Sept2023 11.33 0 0 06.Sept2023 11.33 -0.03 -0.2640845070422535 05.Sept2023 11.36 -0.02 -0.1757469244288225 04.Sept2023 11.38 0 0 01.Sept2023 11.38 0.01 0.08795074758135445 31.Aug2023 11.37 0 0 30.Aug2023 11.37 0.05 0.4416961130742049 29.Aug2023 11.32 0 0 28.Aug2023 11.32 0 0 25.Aug2023 11.32 -0.01 -0.088261253309797 24.Aug2023 11.33 0.02 0.1768346595932803 23.Aug2023 11.31 0.04 0.354924578527063 22.Aug2023 11.27 -0.01 -0.08865248226950355 21.Aug2023 11.28 -0.02 -0.17699115044247787 18.Aug2023 11.3 0 0 17.Aug2023 11.3 -0.02 -0.17667844522968199 16.Aug2023 11.32 -0.02 -0.1763668430335097 14.Aug2023 11.34 -0.02 -0.176056338028169 11.Aug2023 11.36 -0.05 -0.43821209465381245 10.Aug2023 11.41 0.01 0.08771929824561403 09.Aug2023 11.4 0 0 08.Aug2023 11.4 0.02 0.1757469244288225 07.Aug2023 11.38 0.01 0.08795074758135445 04.Aug2023 11.37 0.02 0.1762114537444934 03.Aug2023 11.35 -0.03 -0.26362038664323373 02.Aug2023 11.38 -0.02 -0.17543859649122806 01.Aug2023 11.4 -0.02 -0.17513134851138354 31.Jul2023 11.42 0.02 0.17543859649122806 28.Jul2023 11.4 -0.01 -0.0876424189307625 27.Jul2023 11.41 0.01 0.08771929824561403 26.Jul2023 11.4 0 0 25.Jul2023 11.4 -0.01 -0.0876424189307625 24.Jul2023 11.41 0.01 0.08771929824561403 21.Jul2023 11.4 -0.01 -0.0876424189307625 20.Jul2023 11.41 -0.02 -0.17497812773403323 19.Jul2023 11.43 0.01 0.08756567425569177 18.Jul2023 11.42 0.03 0.2633889376646181 17.Jul2023 11.39 -0.01 -0.08771929824561403 14.Jul2023 11.4 0.01 0.08779631255487269 13.Jul2023 11.39 0.05 0.4409171075837742 12.Jul2023 11.34 0.04 0.35398230088495575 11.Jul2023 11.3 0.02 0.1773049645390071 10.Jul2023 11.28 0 0 07.Jul2023 11.28 0 0 06.Jul2023 11.28 -0.06 -0.5291005291005291 05.Jul2023 11.34 0 0 04.Jul2023 11.34 -0.01 -0.0881057268722467 03.Jul2023 11.35 0.02 0.176522506619594 30.Jun2023 11.33 -0.01 -0.08818342151675485 29.Jun2023 11.34 -0.02 -0.176056338028169 28.Jun2023 11.36 -0.01 -0.08795074758135445 27.Jun2023 11.37 0.01 0.0880281690140845 26.Jun2023 11.36 0.01 0.0881057268722467 22.Jun2023 11.35 0 0 21.Jun2023 11.35 -0.01 -0.0880281690140845 20.Jun2023 11.36 -0.01 -0.08795074758135445 19.Jun2023 11.37 0.02 0.1762114537444934 16.Jun2023 11.35 0 0 15.Jun2023 11.35 0 0 14.Jun2023 11.35 -0.01 -0.0880281690140845 13.Jun2023 11.36 0.01 0.0881057268722467 12.Jun2023 11.35 0.01 0.08818342151675485 09.Jun2023 11.34 0 0 08.Jun2023 11.34 0 0 07.Jun2023 11.34 0 0 06.Jun2023 11.34 0.01 0.088261253309797 05.Jun2023 11.33 -0.01 -0.08818342151675485 02.Jun2023 11.34 0.01 0.088261253309797 01.Jun2023 11.33 0.02 0.1768346595932803 31.May2023 11.31 0.02 0.1771479185119575 30.May2023 11.29 0.02 0.1774622892635315 26.May2023 11.27 -0.01 -0.08865248226950355 25.May2023 11.28 -0.04 -0.35335689045936397 24.May2023 11.32 0.01 0.08841732979664015 23.May2023 11.31 -0.02 -0.176522506619594 22.May2023 11.33 0 0 19.May2023 11.33 -0.04 -0.3518029903254178 17.May2023 11.37 -0.01 -0.08787346221441125 16.May2023 11.38 -0.01 -0.08779631255487269 15.May2023 11.39 -0.02 -0.175284837861525 12.May2023 11.41 0 0 11.May2023 11.41 0.02 0.17559262510974538 10.May2023 11.39 0.01 0.08787346221441125 08.May2023 11.38 -0.01 -0.08779631255487269 05.May2023 11.39 0 0 04.May2023 11.39 0 0 03.May2023 11.39 0.03 0.2640845070422535 02.May2023 11.36 -0.01 -0.08795074758135445 28.Apr2023 11.37 0.01 0.0880281690140845 27.Apr2023 11.36 -0.02 -0.1757469244288225 26.Apr2023 11.38 0 0 25.Apr2023 11.38 0.02 0.176056338028169 24.Apr2023 11.36 0 0 21.Apr2023 11.36 0.01 0.0881057268722467 20.Apr2023 11.35 0.01 0.08818342151675485 19.Apr2023 11.34 -0.02 -0.176056338028169 18.Apr2023 11.36 0 0 17.Apr2023 11.36 -0.02 -0.1757469244288225 14.Apr2023 11.38 -0.02 -0.17543859649122806 13.Apr2023 11.4 0.01 0.08779631255487269 12.Apr2023 11.39 0.01 0.08787346221441125 11.Apr2023 11.38 -0.03 -0.26292725679228746 06.Apr2023 11.41 -0.01 -0.08756567425569177 05.Apr2023 11.42 0.04 0.351493848857645 04.Apr2023 11.38 0.01 0.08795074758135445 03.Apr2023 11.37 0.03 0.26455026455026454 31.Mar2023 11.34 0.02 0.17667844522968199 30.Mar2023 11.32 0.01 0.08841732979664015 29.Mar2023 11.31 0 0 28.Mar2023 11.31 -0.01 -0.08833922261484099 27.Mar2023 11.32 -0.02 -0.1763668430335097 24.Mar2023 11.34 0.01 0.088261253309797 23.Mar2023 11.33 0.04 0.354295837023915 22.Mar2023 11.29 -0.01 -0.08849557522123894 21.Mar2023 11.3 0.01 0.08857395925597875 20.Mar2023 11.29 -0.02 -0.1768346595932803 17.Mar2023 11.31 0.01 0.08849557522123894 16.Mar2023 11.3 -0.02 -0.17667844522968199 15.Mar2023 11.32 0.02 0.17699115044247787 14.Mar2023 11.3 -0.05 -0.44052863436123346 13.Mar2023 11.35 0.04 0.3536693191865606 10.Mar2023 11.31 0.02 0.1771479185119575 09.Mar2023 11.29 -0.01 -0.08849557522123894 08.Mar2023 11.3 -0.01 -0.08841732979664015 07.Mar2023 11.31 0 0 06.Mar2023 11.31 0.02 0.1771479185119575 03.Mar2023 11.29 0.02 0.1774622892635315 02.Mar2023 11.27 -0.03 -0.26548672566371684 01.Mar2023 11.3 0.01 0.08857395925597875 28.Feb2023 11.29 -0.02 -0.1768346595932803 27.Feb2023 11.31 0 0 24.Feb2023 11.31 -0.01 -0.08833922261484099 23.Feb2023 11.32 0 0 22.Feb2023 11.32 -0.01 -0.088261253309797 21.Feb2023 11.33 -0.04 -0.3518029903254178 20.Feb2023 11.37 0.03 0.26455026455026454 17.Feb2023 11.34 -0.02 -0.176056338028169 16.Feb2023 11.36 -0.01 -0.08795074758135445 15.Feb2023 11.37 -0.02 -0.17559262510974538 14.Feb2023 11.39 -0.01 -0.08771929824561403 13.Feb2023 11.4 -0.02 -0.17513134851138354 10.Feb2023 11.42 -0.03 -0.26200873362445415 09.Feb2023 11.45 0.01 0.08741258741258741 08.Feb2023 11.44 0 0 07.Feb2023 11.44 -0.01 -0.08733624454148471 06.Feb2023 11.45 -0.06 -0.5212858384013901 03.Feb2023 11.51 -0.01 -0.08680555555555555 02.Feb2023 11.52 0.05 0.43591979075850046 01.Feb2023 11.47 0.01 0.08726003490401396 31.Jan2023 11.46 0 0 30.Jan2023 11.46 -0.01 -0.08718395815170009 27.Jan2023 11.47 0 0 26.Jan2023 11.47 0.02 0.17467248908296942 25.Jan2023 11.45 0.01 0.08741258741258741 24.Jan2023 11.44 0 0 23.Jan2023 11.44 -0.01 -0.08733624454148471 20.Jan2023 11.45 -0.01 -0.08726003490401396 19.Jan2023 11.46 -0.01 -0.08718395815170009 18.Jan2023 11.47 0.03 0.26223776223776224 17.Jan2023 11.44 -0.01 -0.08733624454148471 16.Jan2023 11.45 0.01 0.08741258741258741 13.Jan2023 11.44 0.03 0.26292725679228746 12.Jan2023 11.41 0.04 0.3518029903254178 11.Jan2023 11.37 0 0 10.Jan2023 11.37 0.01 0.0880281690140845 09.Jan2023 11.36 0.06 0.5309734513274337 06.Jan2023 11.3 0.01 0.08857395925597875 05.Jan2023 11.29 -0.02 -0.1768346595932803 04.Jan2023 11.31 0.02 0.1771479185119575 03.Jan2023 11.29 0.03 0.2664298401420959 02.Jan2023 11.26 -0.01 -0.08873114463176575 30.Dec2022 11.27 0 0 29.Dec2022 11.27 -0.01 -0.08865248226950355 28.Dec2022 11.28 -0.01 -0.08857395925597875 27.Dec2022 11.29 -0.01 -0.08849557522123894 23.Dec2022 11.3 -0.01 -0.08841732979664015 22.Dec2022 11.31 0 0 21.Dec2022 11.31 0.01 0.08849557522123894 20.Dec2022 11.3 -0.03 -0.264783759929391 19.Dec2022 11.33 -0.01 -0.08818342151675485 16.Dec2022 11.34 -0.02 -0.176056338028169 15.Dec2022 11.36 0 0 14.Dec2022 11.36 0.01 0.0881057268722467 13.Dec2022 11.35 0.04 0.3536693191865606 12.Dec2022 11.31 0 0 09.Dec2022 11.31 0 0 08.Dec2022 11.31 0 0 07.Dec2022 11.31 0 0 06.Dec2022 11.31 0 0 05.Dec2022 11.31 0.01 0.08849557522123894 02.Dec2022 11.3 0.01 0.08857395925597875 01.Dec2022 11.29 0.05 0.44483985765124556 30.Nov2022 11.24 -0.01 -0.08888888888888889 29.Nov2022 11.25 -0.01 -0.08880994671403197 28.Nov2022 11.26 0.01 0.08888888888888889 25.Nov2022 11.25 0.03 0.26737967914438504 24.Nov2022 11.22 0 0 23.Nov2022 11.22 0.01 0.08920606601248884 22.Nov2022 11.21 0.01 0.08928571428571429 21.Nov2022 11.2 0 0 18.Nov2022 11.2 0 0 17.Nov2022 11.2 -0.01 -0.08920606601248884 16.Nov2022 11.21 0.02 0.17873100983020554 15.Nov2022 11.19 0.01 0.08944543828264759 14.Nov2022 11.18 0 0 11.Nov2022 11.18 0.05 0.44923629829290207 10.Nov2022 11.13 0.04 0.3606853020739405 09.Nov2022 11.09 0.01 0.09025270758122744 08.Nov2022 11.08 0 0 07.Nov2022 11.08 0 0 04.Nov2022 11.08 0 0 03.Nov2022 11.08 -0.04 -0.3597122302158273 02.Nov2022 11.12 0.01 0.09000900090009001 31.Oct2022 11.11 0 0 28.Oct2022 11.11 0.01 0.09009009009009009 27.Oct2022 11.1 0.03 0.27100271002710025 26.Oct2022 11.07 0 0 25.Oct2022 11.07 0.02 0.18099547511312217 24.Oct2022 11.05 0.01 0.09057971014492754 21.Oct2022 11.04 -0.03 -0.27100271002710025 20.Oct2022 11.07 -0.02 -0.18034265103697025 19.Oct2022 11.09 -0.02 -0.18001800180018002 18.Oct2022 11.11 0 0 17.Oct2022 11.11 0.01 0.09009009009009009 14.Oct2022 11.1 0.01 0.09017132551848513 13.Oct2022 11.09 -0.03 -0.2697841726618705 12.Oct2022 11.12 -0.01 -0.08984725965858041 11.Oct2022 11.13 -0.03 -0.26881720430107525 10.Oct2022 11.16 0.02 0.17953321364452424 07.Oct2022 11.14 -0.03 -0.26857654431512984 06.Oct2022 11.17 -0.01 -0.08944543828264759 05.Oct2022 11.18 0 0 04.Oct2022 11.18 0.03 0.26905829596412556 03.Oct2022 11.15 0.01 0.08976660682226212 30.Sept2022 11.14 -0.01 -0.08968609865470852 29.Sept2022 11.15 0.01 0.08976660682226212 28.Sept2022 11.14 -0.04 -0.35778175313059035 27.Sept2022 11.18 -0.04 -0.35650623885918004 26.Sept2022 11.22 -0.05 -0.44365572315882873 23.Sept2022 11.27 -0.04 -0.3536693191865606 22.Sept2022 11.31 -0.03 -0.26455026455026454 21.Sept2022 11.34 -0.01 -0.0881057268722467 20.Sept2022 11.35 -0.01 -0.0880281690140845 19.Sept2022 11.36 -0.02 -0.1757469244288225 16.Sept2022 11.38 -0.02 -0.17543859649122806 15.Sept2022 11.4 0 0 14.Sept2022 11.4 -0.03 -0.26246719160104987 13.Sept2022 11.43 -0.02 -0.17467248908296942 12.Sept2022 11.45 0.01 0.08741258741258741 09.Sept2022 11.44 0.01 0.08748906386701662 08.Sept2022 11.43 0.02 0.175284837861525 07.Sept2022 11.41 -0.01 -0.08756567425569177 06.Sept2022 11.42 -0.03 -0.26200873362445415 05.Sept2022 11.45 0.01 0.08741258741258741 02.Sept2022 11.44 0 0 01.Sept2022 11.44 -0.03 -0.26155187445510025 31.Aug2022 11.47 -0.03 -0.2608695652173913 30.Aug2022 11.5 -0.01 -0.08688097306689835 29.Aug2022 11.51 -0.02 -0.17346053772766695 26.Aug2022 11.53 0.01 0.08680555555555555 25.Aug2022 11.52 0.01 0.08688097306689835 24.Aug2022 11.51 -0.01 -0.08680555555555555 23.Aug2022 11.52 -0.02 -0.1733102253032929 22.Aug2022 11.54 -0.03 -0.25929127052722556 19.Aug2022 11.57 -0.03 -0.25862068965517243 18.Aug2022 11.6 0 0 17.Aug2022 11.6 -0.02 -0.1721170395869191 16.Aug2022 11.62 0.02 0.1724137931034483 12.Aug2022 11.6 0 0 11.Aug2022 11.6 0.01 0.08628127696289906 10.Aug2022 11.59 0 0 09.Aug2022 11.59 0 0 08.Aug2022 11.59 0.01 0.08635578583765112 05.Aug2022 11.58 -0.02 -0.1724137931034483 04.Aug2022 11.6 0.02 0.17271157167530224 03.Aug2022 11.58 -0.03 -0.25839793281653745 02.Aug2022 11.61 0.01 0.08620689655172414 01.Aug2022 11.6 0.03 0.25929127052722556 29.Jul2022 11.57 0.01 0.08650519031141868 28.Jul2022 11.56 0.03 0.26019080659150046 27.Jul2022 11.53 -0.01 -0.08665511265164645 26.Jul2022 11.54 0.02 0.1736111111111111 25.Jul2022 11.52 0.01 0.08688097306689835 22.Jul2022 11.51 0.04 0.34873583260680036 21.Jul2022 11.47 0 0 20.Jul2022 11.47 0.03 0.26223776223776224 19.Jul2022 11.44 0 0 18.Jul2022 11.44 0.01 0.08748906386701662 15.Jul2022 11.43 0 0 14.Jul2022 11.43 0 0 13.Jul2022 11.43 -0.01 -0.08741258741258741 12.Jul2022 11.44 0 0 11.Jul2022 11.44 0.02 0.17513134851138354 08.Jul2022 11.42 -0.01 -0.08748906386701662 07.Jul2022 11.43 0 0 06.Jul2022 11.43 0 0 05.Jul2022 11.43 0.01 0.08756567425569177 04.Jul2022 11.42 -0.01 -0.08748906386701662 01.Jul2022 11.43 0.01 0.08756567425569177 30.Jun2022 11.42 -0.02 -0.17482517482517482 29.Jun2022 11.44 -0.02 -0.17452006980802792 28.Jun2022 11.46 -0.01 -0.08718395815170009 27.Jun2022 11.47 0 0 24.Jun2022 11.47 -0.01 -0.08710801393728224 22.Jun2022 11.48 0 0 21.Jun2022 11.48 -0.01 -0.08703220191470844 20.Jun2022 11.49 0 0 17.Jun2022 11.49 -0.01 -0.08695652173913043 16.Jun2022 11.5 -0.01 -0.08688097306689835 15.Jun2022 11.51 -0.02 -0.17346053772766695 14.Jun2022 11.53 -0.05 -0.4317789291882556 13.Jun2022 11.58 -0.04 -0.3442340791738382 10.Jun2022 11.62 -0.03 -0.2575107296137339 09.Jun2022 11.65 -0.01 -0.08576329331046312 08.Jun2022 11.66 -0.01 -0.0856898029134533 07.Jun2022 11.67 0 0 03.Jun2022 11.67 0 0 02.Jun2022 11.67 -0.01 -0.08561643835616438 01.Jun2022 11.68 -0.01 -0.0855431993156544 31.May2022 11.69 -0.01 -0.08547008547008547 30.May2022 11.7 0.03 0.2570694087403599 27.May2022 11.67 0.04 0.34393809114359414 25.May2022 11.63 0.01 0.08605851979345955 24.May2022 11.62 0 0 23.May2022 11.62 0 0 20.May2022 11.62 0 0 19.May2022 11.62 -0.01 -0.08598452278589853 18.May2022 11.63 -0.01 -0.0859106529209622 17.May2022 11.64 0.01 0.08598452278589853 16.May2022 11.63 0 0 13.May2022 11.63 0 0 12.May2022 11.63 0 0 11.May2022 11.63 0 0 10.May2022 11.63 -0.04 -0.3427592116538132 06.May2022 11.67 -0.02 -0.1710863986313088 05.May2022 11.69 0 0 04.May2022 11.69 0 0 03.May2022 11.69 0 0 02.May2022 11.69 -0.02 -0.1707941929974381 29.Apr2022 11.71 -0.01 -0.08532423208191127 28.Apr2022 11.72 0 0 27.Apr2022 11.72 -0.01 -0.08525149190110827 26.Apr2022 11.73 0 0 25.Apr2022 11.73 -0.02 -0.1702127659574468 22.Apr2022 11.75 -0.01 -0.08503401360544217 21.Apr2022 11.76 0.01 0.0851063829787234 20.Apr2022 11.75 -0.01 -0.08503401360544217 19.Apr2022 11.76 -0.01 -0.08496176720475786 14.Apr2022 11.77 0.01 0.08503401360544217 13.Apr2022 11.76 0 0 12.Apr2022 11.76 -0.01 -0.08496176720475786 11.Apr2022 11.77 0 0 08.Apr2022 11.77 0.01 0.08503401360544217 07.Apr2022 11.76 -0.02 -0.1697792869269949 06.Apr2022 11.78 -0.02 -0.1694915254237288 05.Apr2022 11.8 0 0 04.Apr2022 11.8 0 0 01.Apr2022 11.8 0 0 31.Mar2022 11.8 0 0 30.Mar2022 11.8 0.02 0.1697792869269949 29.Mar2022 11.78 0 0 28.Mar2022 11.78 -0.03 -0.2540220152413209 25.Mar2022 11.81 0.01 0.0847457627118644 24.Mar2022 11.8 0.01 0.08481764206955046 23.Mar2022 11.79 -0.01 -0.0847457627118644 22.Mar2022 11.8 -0.02 -0.1692047377326565 21.Mar2022 11.82 0.03 0.2544529262086514 18.Mar2022 11.79 0.02 0.16992353440951571 17.Mar2022 11.77 0.01 0.08503401360544217 16.Mar2022 11.76 0.01 0.0851063829787234 15.Mar2022 11.75 -0.04 -0.33927056827820185 14.Mar2022 11.79 0 0 11.Mar2022 11.79 -0.01 -0.0847457627118644 10.Mar2022 11.8 0 0 09.Mar2022 11.8 -0.01 -0.0846740050804403 08.Mar2022 11.81 -0.02 -0.16906170752324598 07.Mar2022 11.83 -0.01 -0.08445945945945946 04.Mar2022 11.84 -0.05 -0.42052144659377627 03.Mar2022 11.89 -0.01 -0.08403361344537816 02.Mar2022 11.9 0.02 0.16835016835016836 01.Mar2022 11.88 -0.01 -0.08410428931875526 28.Feb2022 11.89 -0.02 -0.16792611251049538 25.Feb2022 11.91 0.01 0.08403361344537816 24.Feb2022 11.9 -0.05 -0.41841004184100417 23.Feb2022 11.95 -0.01 -0.08361204013377926 22.Feb2022 11.96 0 0 21.Feb2022 11.96 -0.01 -0.0835421888053467 18.Feb2022 11.97 0 0 17.Feb2022 11.97 -0.01 -0.08347245409015025 16.Feb2022 11.98 0 0 15.Feb2022 11.98 -0.01 -0.08340283569641367 14.Feb2022 11.99 -0.01 -0.08333333333333333 11.Feb2022 12 -0.04 -0.33222591362126247 10.Feb2022 12.04 0.02 0.16638935108153077 09.Feb2022 12.02 0 0 08.Feb2022 12.02 0 0 07.Feb2022 12.02 -0.03 -0.24896265560165975 04.Feb2022 12.05 -0.02 -0.16570008285004142 03.Feb2022 12.07 0.02 0.16597510373443983 02.Feb2022 12.05 0 0 01.Feb2022 12.05 0 0 31.Jan2022 12.05 0 0 28.Jan2022 12.05 -0.01 -0.08291873963515754 27.Jan2022 12.06 -0.03 -0.24813895781637718 26.Jan2022 12.09 0.02 0.16570008285004142 25.Jan2022 12.07 0 0 24.Jan2022 12.07 -0.01 -0.08278145695364239 21.Jan2022 12.08 -0.02 -0.1652892561983471 20.Jan2022 12.1 0 0 19.Jan2022 12.1 -0.02 -0.16501650165016502 18.Jan2022 12.12 -0.01 -0.08244023083264633 17.Jan2022 12.13 -0.01 -0.08237232289950576 14.Jan2022 12.14 -0.01 -0.0823045267489712 13.Jan2022 12.15 0 0 12.Jan2022 12.15 0.02 0.16488046166529266 11.Jan2022 12.13 -0.01 -0.08237232289950576 10.Jan2022 12.14 -0.02 -0.16447368421052633 07.Jan2022 12.16 -0.01 -0.08216926869350863 06.Jan2022 12.17 -0.02 -0.16406890894175555 05.Jan2022 12.19 -0.01 -0.08196721311475409 04.Jan2022 12.2 0 0 03.Jan2022 12.2 0.02 0.16420361247947454 31.Dec2021 12.18 -0.01 -0.08203445447087777 30.Dec2021 12.19 0 0 29.Dec2021 12.19 0.01 0.08210180623973727 28.Dec2021 12.18 0.01 0.08216926869350863 27.Dec2021 12.17 -0.01 -0.08210180623973727 23.Dec2021 12.18 0.02 0.16447368421052633 22.Dec2021 12.16 0 0 21.Dec2021 12.16 0.01 0.0823045267489712 20.Dec2021 12.15 0.01 0.08237232289950576 17.Dec2021 12.14 -0.01 -0.0823045267489712 16.Dec2021 12.15 -0.01 -0.08223684210526316 15.Dec2021 12.16 -0.02 -0.16420361247947454 14.Dec2021 12.18 0.02 0.16447368421052633 13.Dec2021 12.16 -0.01 -0.08216926869350863 10.Dec2021 12.17 -0.02 -0.16406890894175555 09.Dec2021 12.19 -0.01 -0.08196721311475409 08.Dec2021 12.2 0.01 0.08203445447087777 07.Dec2021 12.19 0.03 0.24671052631578946 06.Dec2021 12.16 0.01 0.0823045267489712 03.Dec2021 12.15 0 0 02.Dec2021 12.15 -0.01 -0.08223684210526316 01.Dec2021 12.16 0.02 0.16474464579901152 30.Nov2021 12.14 -0.03 -0.2465078060805259 29.Nov2021 12.17 0.04 0.3297609233305853 26.Nov2021 12.13 -0.06 -0.4922067268252666 25.Nov2021 12.19 0 0 24.Nov2021 12.19 -0.02 -0.1638001638001638 23.Nov2021 12.21 -0.03 -0.24509803921568626 22.Nov2021 12.24 0.03 0.2457002457002457 19.Nov2021 12.21 -0.01 -0.08183306055646482 18.Nov2021 12.22 -0.01 -0.08176614881439084 17.Nov2021 12.23 0 0 16.Nov2021 12.23 -0.01 -0.08169934640522876 15.Nov2021 12.24 0.01 0.08176614881439084 12.Nov2021 12.23 0 0 11.Nov2021 12.23 -0.02 -0.16326530612244897 10.Nov2021 12.25 0.02 0.1635322976287817 09.Nov2021 12.23 -0.02 -0.16326530612244897 08.Nov2021 12.25 0.03 0.24549918166939444 05.Nov2021 12.22 0.01 0.0819000819000819 04.Nov2021 12.21 0 0 03.Nov2021 12.21 0.01 0.08196721311475409 02.Nov2021 12.2 0 0 29.Oct2021 12.2 -0.01 -0.0819000819000819 28.Oct2021 12.21 0.01 0.08196721311475409 27.Oct2021 12.2 -0.01 -0.0819000819000819 26.Oct2021 12.21 0.02 0.16406890894175555 25.Oct2021 12.19 -0.01 -0.08196721311475409 22.Oct2021 12.2 -0.01 -0.0819000819000819 21.Oct2021 12.21 0.01 0.08196721311475409 20.Oct2021 12.2 -0.01 -0.0819000819000819 19.Oct2021 12.21 0 0 18.Oct2021 12.21 0 0 15.Oct2021 12.21 0.03 0.24630541871921183 14.Oct2021 12.18 0.03 0.24691358024691357 13.Oct2021 12.15 -0.02 -0.16433853738701726 12.Oct2021 12.17 -0.02 -0.16406890894175555 11.Oct2021 12.19 -0.01 -0.08196721311475409 08.Oct2021 12.2 0 0 07.Oct2021 12.2 0.01 0.08203445447087777 06.Oct2021 12.19 -0.03 -0.24549918166939444 05.Oct2021 12.22 -0.01 -0.08176614881439084 04.Oct2021 12.23 0.02 0.1638001638001638 01.Oct2021 12.21 -0.02 -0.1635322976287817 30.Sept2021 12.23 0 0 29.Sept2021 12.23 -0.03 -0.24469820554649266 28.Sept2021 12.26 0 0 27.Sept2021 12.26 0 0 24.Sept2021 12.26 -0.01 -0.08149959250203749 23.Sept2021 12.27 0.01 0.08156606851549755 22.Sept2021 12.26 0.01 0.08163265306122448 21.Sept2021 12.25 0 0 20.Sept2021 12.25 -0.03 -0.24429967426710097 17.Sept2021 12.28 -0.01 -0.08136696501220504 16.Sept2021 12.29 0.01 0.08143322475570032 15.Sept2021 12.28 0.01 0.08149959250203749 14.Sept2021 12.27 -0.01 -0.08143322475570032 13.Sept2021 12.28 -0.01 -0.08136696501220504 10.Sept2021 12.29 0.01 0.08143322475570032 09.Sept2021 12.28 0 0 08.Sept2021 12.28 -0.01 -0.08136696501220504 07.Sept2021 12.29 0.01 0.08143322475570032 06.Sept2021 12.28 0 0 03.Sept2021 12.28 0 0 02.Sept2021 12.28 0 0 01.Sept2021 12.28 0.01 0.08149959250203749 31.Aug2021 12.27 -0.01 -0.08143322475570032 30.Aug2021 12.28 0.01 0.08149959250203749 27.Aug2021 12.27 0 0 26.Aug2021 12.27 0 0 25.Aug2021 12.27 0.01 0.08156606851549755 24.Aug2021 12.26 0.02 0.16339869281045752 23.Aug2021 12.24 0.01 0.08176614881439084 20.Aug2021 12.23 0 0 19.Aug2021 12.23 -0.02 -0.16326530612244897 18.Aug2021 12.25 0.01 0.08169934640522876 17.Aug2021 12.24 0.01 0.08176614881439084 16.Aug2021 12.23 -0.02 -0.16326530612244897 13.Aug2021 12.25 0 0 12.Aug2021 12.25 0 0 11.Aug2021 12.25 -0.01 -0.08156606851549755 10.Aug2021 12.26 0.01 0.08163265306122448 09.Aug2021 12.25 -0.02 -0.16299918500407498 06.Aug2021 12.27 0.01 0.08156606851549755 05.Aug2021 12.26 0.01 0.08163265306122448 04.Aug2021 12.25 0.01 0.08169934640522876 03.Aug2021 12.24 -0.01 -0.08163265306122448 02.Aug2021 12.25 0.01 0.08169934640522876 30.Jul2021 12.24 0 0 29.Jul2021 12.24 0 0 28.Jul2021 12.24 0.01 0.08176614881439084 27.Jul2021 12.23 -0.02 -0.16326530612244897 26.Jul2021 12.25 0.02 0.1635322976287817 23.Jul2021 12.23 0.01 0.08183306055646482 22.Jul2021 12.22 -0.01 -0.08176614881439084 21.Jul2021 12.23 0.04 0.3281378178835111 20.Jul2021 12.19 0 0 19.Jul2021 12.19 -0.05 -0.4084967320261438 16.Jul2021 12.24 0 0 15.Jul2021 12.24 -0.01 -0.08163265306122448 14.Jul2021 12.25 0 0 13.Jul2021 12.25 0 0 12.Jul2021 12.25 0 0 09.Jul2021 12.25 0.04 0.3276003276003276 08.Jul2021 12.21 -0.02 -0.1635322976287817 07.Jul2021 12.23 -0.01 -0.08169934640522876 06.Jul2021 12.24 -0.02 -0.1631321370309951 05.Jul2021 12.26 0.02 0.16339869281045752 02.Jul2021 12.24 0 0 01.Jul2021 12.24 0.01 0.08176614881439084 30.Jun2021 12.23 -0.01 -0.08169934640522876 29.Jun2021 12.24 0.01 0.08176614881439084 28.Jun2021 12.23 -0.01 -0.08169934640522876 25.Jun2021 12.24 0.01 0.08176614881439084 24.Jun2021 12.23 0.01 0.08183306055646482 22.Jun2021 12.22 -0.01 -0.08176614881439084 21.Jun2021 12.23 0.01 0.08183306055646482 18.Jun2021 12.22 -0.01 -0.08176614881439084 17.Jun2021 12.23 -0.01 -0.08169934640522876 16.Jun2021 12.24 -0.01 -0.08163265306122448 15.Jun2021 12.25 -0.01 -0.08156606851549755 14.Jun2021 12.26 0.01 0.08163265306122448 11.Jun2021 12.25 0.01 0.08169934640522876 10.Jun2021 12.24 0.01 0.08176614881439084 09.Jun2021 12.23 0 0 08.Jun2021 12.23 -0.01 -0.08169934640522876 07.Jun2021 12.24 0.02 0.16366612111292964 04.Jun2021 12.22 -0.01 -0.08176614881439084 03.Jun2021 12.23 0.01 0.08183306055646482 02.Jun2021 12.22 -0.02 -0.16339869281045752 01.Jun2021 12.24 0.02 0.16366612111292964 31.May2021 12.22 0.01 0.0819000819000819 28.May2021 12.21 0 0 27.May2021 12.21 0.02 0.16406890894175555 26.May2021 12.19 0 0 25.May2021 12.19 0.02 0.16433853738701726 21.May2021 12.17 0.02 0.1646090534979424 20.May2021 12.15 0 0 19.May2021 12.15 -0.03 -0.24630541871921183 18.May2021 12.18 0.01 0.08216926869350863 17.May2021 12.17 0.01 0.08223684210526316 14.May2021 12.16 -0.02 -0.16420361247947454 12.May2021 12.18 -0.01 -0.08203445447087777 11.May2021 12.19 -0.02 -0.1638001638001638 10.May2021 12.21 0.02 0.16406890894175555 07.May2021 12.19 0.01 0.08210180623973727 06.May2021 12.18 -0.01 -0.08203445447087777 05.May2021 12.19 0.02 0.16433853738701726 04.May2021 12.17 -0.02 -0.16406890894175555 03.May2021 12.19 0 0 30.Apr2021 12.19 -0.01 -0.08196721311475409 29.Apr2021 12.2 0.01 0.08203445447087777 28.Apr2021 12.19 0 0 27.Apr2021 12.19 0.01 0.08210180623973727 26.Apr2021 12.18 0.01 0.08216926869350863 23.Apr2021 12.17 0.01 0.08223684210526316 22.Apr2021 12.16 0.01 0.0823045267489712 21.Apr2021 12.15 -0.01 -0.08223684210526316 20.Apr2021 12.16 -0.03 -0.2461033634126333 19.Apr2021 12.19 0 0 16.Apr2021 12.19 0.03 0.24671052631578946 15.Apr2021 12.16 -0.01 -0.08216926869350863 14.Apr2021 12.17 0.02 0.1646090534979424 13.Apr2021 12.15 -0.02 -0.16433853738701726 12.Apr2021 12.17 0 0 09.Apr2021 12.17 0.01 0.08223684210526316 08.Apr2021 12.16 -0.01 -0.08216926869350863 07.Apr2021 12.17 -0.02 -0.16406890894175555 06.Apr2021 12.19 0.05 0.41186161449752884 01.Apr2021 12.14 0.01 0.08244023083264633 31.Mar2021 12.13 0.01 0.08250825082508251 30.Mar2021 12.12 -0.02 -0.16474464579901152 29.Mar2021 12.14 0.02 0.16501650165016502 26.Mar2021 12.12 0 0 25.Mar2021 12.12 0.01 0.08257638315441784 24.Mar2021 12.11 -0.01 -0.08250825082508251 23.Mar2021 12.12 0 0 22.Mar2021 12.12 -0.01 -0.08244023083264633 19.Mar2021 12.13 -0.01 -0.08237232289950576 18.Mar2021 12.14 0 0 17.Mar2021 12.14 -0.01 -0.0823045267489712 16.Mar2021 12.15 0 0 15.Mar2021 12.15 -0.01 -0.08223684210526316 12.Mar2021 12.16 0 0 11.Mar2021 12.16 0.02 0.16474464579901152 10.Mar2021 12.14 0.01 0.08244023083264633 09.Mar2021 12.13 0 0 08.Mar2021 12.13 0 0 05.Mar2021 12.13 -0.02 -0.1646090534979424 04.Mar2021 12.15 -0.02 -0.16433853738701726 03.Mar2021 12.17 -0.01 -0.08210180623973727 02.Mar2021 12.18 0.01 0.08216926869350863 01.Mar2021 12.17 0.01 0.08223684210526316 26.Feb2021 12.16 -0.03 -0.2461033634126333 25.Feb2021 12.19 0 0 24.Feb2021 12.19 0 0 23.Feb2021 12.19 -0.02 -0.1638001638001638 22.Feb2021 12.21 0 0 19.Feb2021 12.21 0 0 18.Feb2021 12.21 -0.01 -0.08183306055646482 17.Feb2021 12.22 -0.01 -0.08176614881439084 16.Feb2021 12.23 0 0 15.Feb2021 12.23 0.01 0.08183306055646482 12.Feb2021 12.22 0 0 11.Feb2021 12.22 0 0 10.Feb2021 12.22 0.01 0.0819000819000819 09.Feb2021 12.21 0 0 08.Feb2021 12.21 0.02 0.16406890894175555 05.Feb2021 12.19 0.01 0.08210180623973727 04.Feb2021 12.18 0 0 03.Feb2021 12.18 0.02 0.16447368421052633 02.Feb2021 12.16 0.01 0.0823045267489712 01.Feb2021 12.15 0.01 0.08237232289950576 29.Jan2021 12.14 0 0 28.Jan2021 12.14 -0.02 -0.16447368421052633 27.Jan2021 12.16 -0.02 -0.16420361247947454 26.Jan2021 12.18 0.01 0.08216926869350863 25.Jan2021 12.17 0 0 22.Jan2021 12.17 -0.01 -0.08210180623973727 21.Jan2021 12.18 0 0 20.Jan2021 12.18 0.03 0.24691358024691357 19.Jan2021 12.15 0 0 18.Jan2021 12.15 -0.01 -0.08223684210526316 15.Jan2021 12.16 -0.01 -0.08216926869350863 14.Jan2021 12.17 0.01 0.08223684210526316 13.Jan2021 12.16 0 0 12.Jan2021 12.16 -0.01 -0.08216926869350863 11.Jan2021 12.17 -0.01 -0.08210180623973727 08.Jan2021 12.18 0 0 07.Jan2021 12.18 0.01 0.08216926869350863 06.Jan2021 12.17 0 0 05.Jan2021 12.17 0 0 04.Jan2021 12.17 0.02 0.1646090534979424 31.Dec2020 12.15 0 0 30.Dec2020 12.15 0 0 29.Dec2020 12.15 0.01 0.08237232289950576 28.Dec2020 12.14 0.01 0.08244023083264633 23.Dec2020 12.13 0.01 0.08250825082508251 22.Dec2020 12.12 0 0 21.Dec2020 12.12 -0.01 -0.08244023083264633 18.Dec2020 12.13 -0.01 -0.08237232289950576 17.Dec2020 12.14 0.02 0.16501650165016502 16.Dec2020 12.12 0.01 0.08257638315441784 15.Dec2020 12.11 0 0 14.Dec2020 12.11 0 0 11.Dec2020 12.11 0.01 0.08264462809917356 10.Dec2020 12.1 -0.01 -0.08257638315441784 09.Dec2020 12.11 0.01 0.08264462809917356 08.Dec2020 12.1 0 0 07.Dec2020 12.1 0.01 0.0827129859387924 04.Dec2020 12.09 0.01 0.08278145695364239 03.Dec2020 12.08 0.02 0.16583747927031509 02.Dec2020 12.06 0 0 01.Dec2020 12.06 0.01 0.08298755186721991 30.Nov2020 12.05 0 0 27.Nov2020 12.05 0.01 0.08305647840531562 26.Nov2020 12.04 0 0 25.Nov2020 12.04 0.01 0.0831255195344971 24.Nov2020 12.03 0.01 0.08319467554076539 23.Nov2020 12.02 0.02 0.16666666666666666 20.Nov2020 12 0 0 19.Nov2020 12 0 0 18.Nov2020 12 0.02 0.1669449081803005 17.Nov2020 11.98 0.01 0.0835421888053467 16.Nov2020 11.97 0.01 0.08361204013377926 13.Nov2020 11.96 0.01 0.08368200836820083 12.Nov2020 11.95 0 0 11.Nov2020 11.95 0 0 10.Nov2020 11.95 0.01 0.08375209380234507 09.Nov2020 11.94 0.03 0.2518891687657431 06.Nov2020 11.91 0.03 0.25252525252525254 05.Nov2020 11.88 0.06 0.5076142131979695 04.Nov2020 11.82 -0.02 -0.16891891891891891 03.Nov2020 11.84 0.05 0.42408821034775235 02.Nov2020 11.79 0 0 30.Oct2020 11.79 -0.02 -0.1693480101608806 29.Oct2020 11.81 -0.01 -0.08460236886632826 28.Oct2020 11.82 -0.02 -0.16891891891891891 27.Oct2020 11.84 0 0 26.Oct2020 11.84 0 0 23.Oct2020 11.84 0 0 22.Oct2020 11.84 -0.01 -0.08438818565400844 21.Oct2020 11.85 0 0 20.Oct2020 11.85 -0.01 -0.08431703204047218 19.Oct2020 11.86 0.01 0.08438818565400844 16.Oct2020 11.85 0 0 15.Oct2020 11.85 -0.03 -0.25252525252525254 14.Oct2020 11.88 0.01 0.08424599831508003 13.Oct2020 11.87 0.01 0.08431703204047218 12.Oct2020 11.86 0.01 0.08438818565400844 09.Oct2020 11.85 0.02 0.16906170752324598 08.Oct2020 11.83 0 0 07.Oct2020 11.83 0.01 0.08460236886632826 06.Oct2020 11.82 0.01 0.0846740050804403 05.Oct2020 11.81 0 0 02.Oct2020 11.81 0.01 0.0847457627118644 01.Oct2020 11.8 0 0 30.Sept2020 11.8 0.01 0.08481764206955046 29.Sept2020 11.79 0 0 28.Sept2020 11.79 0 0 25.Sept2020 11.79 -0.01 -0.0847457627118644 24.Sept2020 11.8 -0.05 -0.4219409282700422 23.Sept2020 11.85 0.04 0.3386960203217612 22.Sept2020 11.81 -0.02 -0.16906170752324598 21.Sept2020 11.83 -0.02 -0.16877637130801687 18.Sept2020 11.85 0 0 17.Sept2020 11.85 0 0 16.Sept2020 11.85 0.01 0.08445945945945946 15.Sept2020 11.84 0.01 0.08453085376162299 14.Sept2020 11.83 0 0 11.Sept2020 11.83 0 0 10.Sept2020 11.83 0.02 0.1693480101608806 09.Sept2020 11.81 0 0 08.Sept2020 11.81 -0.01 -0.08460236886632826 07.Sept2020 11.82 -0.02 -0.16891891891891891 04.Sept2020 11.84 -0.02 -0.16863406408094436 03.Sept2020 11.86 0.02 0.16891891891891891 02.Sept2020 11.84 0.02 0.1692047377326565 01.Sept2020 11.82 0.01 0.0846740050804403 31.Aug2020 11.81 0.01 0.0847457627118644 28.Aug2020 11.8 -0.01 -0.0846740050804403 27.Aug2020 11.81 0.01 0.0847457627118644 26.Aug2020 11.8 0 0 25.Aug2020 11.8 0 0 24.Aug2020 11.8 0.01 0.08481764206955046 21.Aug2020 11.79 0.01 0.08488964346349745 20.Aug2020 11.78 -0.02 -0.1694915254237288 19.Aug2020 11.8 0.01 0.08481764206955046 18.Aug2020 11.79 0 0 17.Aug2020 11.79 0 0 14.Aug2020 11.79 -0.01 -0.0847457627118644 13.Aug2020 11.8 0 0 12.Aug2020 11.8 -0.04 -0.33783783783783783 11.Aug2020 11.84 0.04 0.3389830508474576 10.Aug2020 11.8 0 0 07.Aug2020 11.8 0.01 0.08481764206955046 06.Aug2020 11.79 0.01 0.08488964346349745 05.Aug2020 11.78 0.02 0.17006802721088435 04.Aug2020 11.76 0.01 0.0851063829787234 03.Aug2020 11.75 0.01 0.08517887563884156 31.Jul2020 11.74 0.01 0.08525149190110827 30.Jul2020 11.73 0 0 29.Jul2020 11.73 0 0 28.Jul2020 11.73 0 0 27.Jul2020 11.73 0.01 0.08532423208191127 24.Jul2020 11.72 -0.01 -0.08525149190110827 23.Jul2020 11.73 0.01 0.08532423208191127 22.Jul2020 11.72 0.03 0.2566295979469632 21.Jul2020 11.69 0.04 0.34334763948497854 20.Jul2020 11.65 0.01 0.0859106529209622 17.Jul2020 11.64 0.01 0.08598452278589853 16.Jul2020 11.63 0.01 0.08605851979345955 15.Jul2020 11.62 0.01 0.08613264427217916 14.Jul2020 11.61 0 0 13.Jul2020 11.61 0.01 0.08620689655172414 10.Jul2020 11.6 0 0 09.Jul2020 11.6 0.01 0.08628127696289906 08.Jul2020 11.59 0 0 07.Jul2020 11.59 0.01 0.08635578583765112 06.Jul2020 11.58 0.02 0.17301038062283736 03.Jul2020 11.56 0.01 0.08658008658008658 02.Jul2020 11.55 0.01 0.08665511265164645 01.Jul2020 11.54 0.01 0.08673026886383348 30.Jun2020 11.53 0 0 29.Jun2020 11.53 0 0 26.Jun2020 11.53 0 0 25.Jun2020 11.53 -0.01 -0.08665511265164645 24.Jun2020 11.54 0 0 22.Jun2020 11.54 0.01 0.08673026886383348 19.Jun2020 11.53 0 0 18.Jun2020 11.53 0 0 17.Jun2020 11.53 0.02 0.1737619461337967 16.Jun2020 11.51 0.02 0.17406440382941687 15.Jun2020 11.49 -0.01 -0.08695652173913043 12.Jun2020 11.5 -0.02 -0.1736111111111111 11.Jun2020 11.52 -0.01 -0.08673026886383348 10.Jun2020 11.53 -0.03 -0.25951557093425603 09.Jun2020 11.56 0.03 0.26019080659150046 08.Jun2020 11.53 0.04 0.34812880765883375 05.Jun2020 11.49 0.02 0.17436791630340018 04.Jun2020 11.47 0.02 0.17467248908296942 03.Jun2020 11.45 0.02 0.17497812773403323 02.Jun2020 11.43 0.02 0.175284837861525 29.May2020 11.41 0.01 0.08771929824561403 28.May2020 11.4 0.02 0.1757469244288225 27.May2020 11.38 0.02 0.176056338028169 26.May2020 11.36 0.01 0.0881057268722467 25.May2020 11.35 0 0 22.May2020 11.35 0.04 0.3536693191865606 20.May2020 11.31 0.03 0.26595744680851063 19.May2020 11.28 0.01 0.08873114463176575 18.May2020 11.27 0.01 0.08880994671403197 15.May2020 11.26 0.01 0.08888888888888889 14.May2020 11.25 0 0 13.May2020 11.25 0.02 0.17809439002671415 12.May2020 11.23 -0.01 -0.08896797153024912 11.May2020 11.24 0 0 08.May2020 11.24 0.03 0.26761819803746656 07.May2020 11.21 -0.01 -0.08912655971479501 06.May2020 11.22 0 0 05.May2020 11.22 0.01 0.08920606601248884 04.May2020 11.21 -0.02 -0.17809439002671415 30.Apr2020 11.23 0.01 0.08912655971479501 29.Apr2020 11.22 0.02 0.17857142857142858 28.Apr2020 11.2 0 0 27.Apr2020 11.2 0 0 24.Apr2020 11.2 0 0 23.Apr2020 11.2 0.02 0.17889087656529518 22.Apr2020 11.18 -0.02 -0.17857142857142858 21.Apr2020 11.2 -0.01 -0.08920606601248884 20.Apr2020 11.21 0 0 17.Apr2020 11.21 0.02 0.17873100983020554 16.Apr2020 11.19 0.05 0.4488330341113106 15.Apr2020 11.14 0 0 14.Apr2020 11.14 0.11 0.9972801450589301 09.Apr2020 11.03 -0.13 -1.1648745519713262 08.Apr2020 11.16 0.16 1.4545454545454546 07.Apr2020 11 0.01 0.09099181073703366 06.Apr2020 10.99 0.14 1.2903225806451613 03.Apr2020 10.85 -0.15 -1.3636363636363635 02.Apr2020 11 -0.18 -1.6100178890876566 01.Apr2020 11.18 0.4 3.7105751391465676 31.Mar2020 10.78 0.04 0.37243947858473 30.Mar2020 10.74 -0.18 -1.6483516483516483 27.Mar2020 10.92 0.15 1.392757660167131 26.Mar2020 10.77 0.22 2.085308056872038 25.Mar2020 10.55 0.01 0.09487666034155598 24.Mar2020 10.54 -0.23 -2.1355617455896008 23.Mar2020 10.77 0.16 1.5080113100848256 20.Mar2020 10.61 -0.09 -0.8411214953271028 19.Mar2020 10.7 -0.13 -1.2003693444136658 18.Mar2020 10.83 -0.2 -1.813236627379873 17.Mar2020 11.03 -0.21 -1.8683274021352314 16.Mar2020 11.24 -0.07 -0.618921308576481 13.Mar2020 11.31 -0.12 -1.0498687664041995 12.Mar2020 11.43 -0.1 -0.8673026886383348 11.Mar2020 11.53 -0.04 -0.34572169403630076 10.Mar2020 11.57 -0.1 -0.856898029134533 09.Mar2020 11.67 -0.02 -0.1710863986313088 06.Mar2020 11.69 0 0 05.Mar2020 11.69 0 0 04.Mar2020 11.69 0.04 0.34334763948497854 03.Mar2020 11.65 0.01 0.0859106529209622 02.Mar2020 11.64 0 0 28.Feb2020 11.64 -0.03 -0.2570694087403599 27.Feb2020 11.67 -0.02 -0.1710863986313088 26.Feb2020 11.69 -0.02 -0.1707941929974381 25.Feb2020 11.71 -0.01 -0.08532423208191127 24.Feb2020 11.72 0 0 21.Feb2020 11.72 0 0 20.Feb2020 11.72 0 0 19.Feb2020 11.72 0 0 18.Feb2020 11.72 0 0 17.Feb2020 11.72 0.01 0.08539709649871904 14.Feb2020 11.71 0.01 0.08547008547008547 13.Feb2020 11.7 -0.01 -0.08539709649871904 12.Feb2020 11.71 0.01 0.08547008547008547 11.Feb2020 11.7 0.02 0.17123287671232876 10.Feb2020 11.68 0.01 0.0856898029134533 07.Feb2020 11.67 0 0 06.Feb2020 11.67 0.01 0.08576329331046312 05.Feb2020 11.66 0 0 04.Feb2020 11.66 0.02 0.1718213058419244 03.Feb2020 11.64 0.01 0.08598452278589853 31.Jan2020 11.63 -0.01 -0.0859106529209622 30.Jan2020 11.64 -0.02 -0.17152658662092624 29.Jan2020 11.66 0.03 0.2579535683576956 28.Jan2020 11.63 0 0 27.Jan2020 11.63 -0.02 -0.17167381974248927 24.Jan2020 11.65 0.01 0.0859106529209622 23.Jan2020 11.64 0 0 22.Jan2020 11.64 0.01 0.08598452278589853 21.Jan2020 11.63 0 0 20.Jan2020 11.63 0.01 0.08605851979345955 17.Jan2020 11.62 0.01 0.08613264427217916 16.Jan2020 11.61 0 0 15.Jan2020 11.61 0 0 14.Jan2020 11.61 0 0 13.Jan2020 11.61 0.01 0.08620689655172414 10.Jan2020 11.6 0.01 0.08628127696289906 09.Jan2020 11.59 0.01 0.08635578583765112 08.Jan2020 11.58 0.01 0.08643042350907519 07.Jan2020 11.57 -0.02 -0.1725625539257981 06.Jan2020 11.59 0.01 0.08635578583765112 03.Jan2020 11.58 0.01 0.08643042350907519 02.Jan2020 11.57 0 0 31.Dec2019 11.57 0.01 0.08650519031141868 30.Dec2019 11.56 0.01 0.08658008658008658 27.Dec2019 11.55 0.01 0.08665511265164645 23.Dec2019 11.54 0 0 20.Dec2019 11.54 0 0 19.Dec2019 11.54 0 0 18.Dec2019 11.54 0.01 0.08673026886383348 17.Dec2019 11.53 0 0 16.Dec2019 11.53 0.02 0.1737619461337967 13.Dec2019 11.51 0 0 12.Dec2019 11.51 0.02 0.17406440382941687 11.Dec2019 11.49 0.01 0.08710801393728224 10.Dec2019 11.48 -0.01 -0.08703220191470844 09.Dec2019 11.49 0.01 0.08710801393728224 06.Dec2019 11.48 0.01 0.08718395815170009 05.Dec2019 11.47 0 0 04.Dec2019 11.47 0.02 0.17467248908296942 03.Dec2019 11.45 -0.03 -0.2613240418118467 02.Dec2019 11.48 0 0 29.Nov2019 11.48 0 0 28.Nov2019 11.48 0 0 27.Nov2019 11.48 0.01 0.08718395815170009 26.Nov2019 11.47 0 0 25.Nov2019 11.47 0 0 22.Nov2019 11.47 0 0 21.Nov2019 11.47 0 0 20.Nov2019 11.47 -0.01 -0.08710801393728224 19.Nov2019 11.48 0.01 0.08718395815170009 18.Nov2019 11.47 0 0 15.Nov2019 11.47 0.01 0.08726003490401396 14.Nov2019 11.46 -0.01 -0.08718395815170009 13.Nov2019 11.47 -0.02 -0.17406440382941687 12.Nov2019 11.49 0 0 11.Nov2019 11.49 0 0 08.Nov2019 11.49 -0.03 -0.2604166666666667 07.Nov2019 11.52 0.02 0.17391304347826086 06.Nov2019 11.5 -0.02 -0.1736111111111111 05.Nov2019 11.52 0 0 04.Nov2019 11.52 0.05 0.43591979075850046 31.Oct2019 11.47 -0.01 -0.08710801393728224 30.Oct2019 11.48 0 0 29.Oct2019 11.48 -0.01 -0.08703220191470844 28.Oct2019 11.49 0.01 0.08710801393728224 25.Oct2019 11.48 0 0 24.Oct2019 11.48 0.01 0.08718395815170009 23.Oct2019 11.47 -0.01 -0.08710801393728224 22.Oct2019 11.48 0 0 21.Oct2019 11.48 0.01 0.08718395815170009 18.Oct2019 11.47 0 0 17.Oct2019 11.47 0.01 0.08726003490401396 16.Oct2019 11.46 0 0 15.Oct2019 11.46 0 0 14.Oct2019 11.46 0 0 11.Oct2019 11.46 -0.01 -0.08718395815170009 10.Oct2019 11.47 -0.01 -0.08710801393728224 09.Oct2019 11.48 0.01 0.08718395815170009 08.Oct2019 11.47 -0.02 -0.17406440382941687 07.Oct2019 11.49 0.01 0.08710801393728224 04.Oct2019 11.48 0.01 0.08718395815170009 03.Oct2019 11.47 0 0 02.Oct2019 11.47 0 0 01.Oct2019 11.47 0 0 30.Sept2019 11.47 0.01 0.08726003490401396 27.Sept2019 11.46 0 0 26.Sept2019 11.46 -0.02 -0.17421602787456447 25.Sept2019 11.48 0.01 0.08718395815170009 24.Sept2019 11.47 0.01 0.08726003490401396 23.Sept2019 11.46 0 0 20.Sept2019 11.46 0.01 0.08733624454148471 19.Sept2019 11.45 0 0 18.Sept2019 11.45 0.01 0.08741258741258741 17.Sept2019 11.44 0 0 16.Sept2019 11.44 -0.01 -0.08733624454148471 13.Sept2019 11.45 -0.01 -0.08726003490401396 12.Sept2019 11.46 0.01 0.08733624454148471 11.Sept2019 11.45 -0.02 -0.17436791630340018 10.Sept2019 11.47 -0.02 -0.17406440382941687 09.Sept2019 11.49 0.01 0.08710801393728224 06.Sept2019 11.48 -0.02 -0.17391304347826086 05.Sept2019 11.5 0.01 0.08703220191470844 04.Sept2019 11.49 0.01 0.08710801393728224 03.Sept2019 11.48 0 0 02.Sept2019 11.48 0 0 30.Aug2019 11.48 0 0 29.Aug2019 11.48 0.01 0.08718395815170009 28.Aug2019 11.47 0.01 0.08726003490401396 27.Aug2019 11.46 -0.01 -0.08718395815170009 26.Aug2019 11.47 0.01 0.08726003490401396 23.Aug2019 11.46 0 0 22.Aug2019 11.46 -0.01 -0.08718395815170009 21.Aug2019 11.47 0.02 0.17467248908296942 20.Aug2019 11.45 -0.01 -0.08726003490401396 19.Aug2019 11.46 0 0 16.Aug2019 11.46 0.02 0.17482517482517482 14.Aug2019 11.44 -0.01 -0.08733624454148471 13.Aug2019 11.45 0 0 12.Aug2019 11.45 -0.01 -0.08726003490401396 09.Aug2019 11.46 -0.01 -0.08718395815170009 08.Aug2019 11.47 0.01 0.08726003490401396 07.Aug2019 11.46 0 0 06.Aug2019 11.46 0.01 0.08733624454148471 05.Aug2019 11.45 -0.02 -0.17436791630340018 02.Aug2019 11.47 0.02 0.17467248908296942 01.Aug2019 11.45 -0.01 -0.08726003490401396 31.Jul2019 11.46 0 0 30.Jul2019 11.46 0 0 29.Jul2019 11.46 0 0 26.Jul2019 11.46 -0.01 -0.08718395815170009 25.Jul2019 11.47 0.01 0.08726003490401396 24.Jul2019 11.46 0 0 23.Jul2019 11.46 0.01 0.08733624454148471 22.Jul2019 11.45 0 0 19.Jul2019 11.45 0 0 18.Jul2019 11.45 0.01 0.08741258741258741 17.Jul2019 11.44 -0.01 -0.08733624454148471 16.Jul2019 11.45 0.01 0.08741258741258741 15.Jul2019 11.44 0.01 0.08748906386701662 12.Jul2019 11.43 -0.01 -0.08741258741258741 11.Jul2019 11.44 0.01 0.08748906386701662 10.Jul2019 11.43 -0.01 -0.08741258741258741 09.Jul2019 11.44 -0.01 -0.08733624454148471 08.Jul2019 11.45 -0.02 -0.17436791630340018 05.Jul2019 11.47 0 0 04.Jul2019 11.47 0.01 0.08726003490401396 03.Jul2019 11.46 0.02 0.17482517482517482 02.Jul2019 11.44 0 0 01.Jul2019 11.44 0.01 0.08748906386701662 28.Jun2019 11.43 0.02 0.175284837861525 27.Jun2019 11.41 0 0 26.Jun2019 11.41 -0.01 -0.08756567425569177 25.Jun2019 11.42 0.01 0.0876424189307625 24.Jun2019 11.41 0 0 21.Jun2019 11.41 0 0 20.Jun2019 11.41 0.04 0.3518029903254178 19.Jun2019 11.37 0.02 0.1762114537444934 18.Jun2019 11.35 0.01 0.08818342151675485 17.Jun2019 11.34 0.01 0.088261253309797 14.Jun2019 11.33 0 0 13.Jun2019 11.33 -0.01 -0.08818342151675485 12.Jun2019 11.34 0.01 0.088261253309797 11.Jun2019 11.33 0.02 0.1768346595932803 07.Jun2019 11.31 0.01 0.08849557522123894 06.Jun2019 11.3 0 0 05.Jun2019 11.3 0.01 0.08857395925597875 04.Jun2019 11.29 0.01 0.08865248226950355 03.Jun2019 11.28 0.02 0.17761989342806395 31.May2019 11.26 0.01 0.08888888888888889 29.May2019 11.25 0 0 28.May2019 11.25 0 0 27.May2019 11.25 0 0 24.May2019 11.25 0.01 0.08896797153024912 23.May2019 11.24 0 0 22.May2019 11.24 0 0 21.May2019 11.24 0 0 20.May2019 11.24 0 0 17.May2019 11.24 -0.01 -0.08888888888888889 16.May2019 11.25 0.01 0.08896797153024912 15.May2019 11.24 0.01 0.08904719501335707 14.May2019 11.23 -0.01 -0.08896797153024912 13.May2019 11.24 0 0 10.May2019 11.24 -0.01 -0.08888888888888889 08.May2019 11.25 -0.01 -0.08880994671403197 07.May2019 11.26 0 0 06.May2019 11.26 0 0 03.May2019 11.26 -0.01 -0.08873114463176575 02.May2019 11.27 0 0 30.Apr2019 11.27 0 0 29.Apr2019 11.27 0.01 0.08880994671403197 26.Apr2019 11.26 0 0 25.Apr2019 11.26 0 0 24.Apr2019 11.26 0 0 23.Apr2019 11.26 0 0 18.Apr2019 11.26 -0.01 -0.08873114463176575 17.Apr2019 11.27 0 0 16.Apr2019 11.27 0 0 15.Apr2019 11.27 0 0 12.Apr2019 11.27 0.01 0.08880994671403197 11.Apr2019 11.26 0 0 10.Apr2019 11.26 0.01 0.08888888888888889 09.Apr2019 11.25 0 0 08.Apr2019 11.25 0.01 0.08896797153024912 05.Apr2019 11.24 0.01 0.08904719501335707 04.Apr2019 11.23 -0.01 -0.08896797153024912 03.Apr2019 11.24 0.01 0.08904719501335707 02.Apr2019 11.23 0 0 01.Apr2019 11.23 0.01 0.08912655971479501 29.Mar2019 11.22 0 0 28.Mar2019 11.22 0 0 27.Mar2019 11.22 0 0 26.Mar2019 11.22 0.01 0.08920606601248884 25.Mar2019 11.21 0.01 0.08928571428571429 22.Mar2019 11.2 0 0 21.Mar2019 11.2 0.02 0.17889087656529518 20.Mar2019 11.18 -0.01 -0.08936550491510277 19.Mar2019 11.19 0.01 0.08944543828264759 18.Mar2019 11.18 0.01 0.08952551477170993 15.Mar2019 11.17 0.03 0.26929982046678635 14.Mar2019 11.14 -0.02 -0.17921146953405018 13.Mar2019 11.16 0.01 0.08968609865470852 12.Mar2019 11.15 0 0 11.Mar2019 11.15 0.01 0.08976660682226212 08.Mar2019 11.14 0 0 07.Mar2019 11.14 0 0 06.Mar2019 11.14 -0.01 -0.08968609865470852 05.Mar2019 11.15 0.01 0.08976660682226212 04.Mar2019 11.14 0 0 01.Mar2019 11.14 -0.02 -0.17921146953405018 28.Feb2019 11.16 0.01 0.08968609865470852 27.Feb2019 11.15 0.01 0.08976660682226212 26.Feb2019 11.14 0 0 25.Feb2019 11.14 0.01 0.08984725965858041 22.Feb2019 11.13 0 0 21.Feb2019 11.13 0 0 20.Feb2019 11.13 -0.01 -0.08976660682226212 19.Feb2019 11.14 0 0 18.Feb2019 11.14 0.01 0.08984725965858041 15.Feb2019 11.13 0.01 0.08992805755395683 14.Feb2019 11.12 -0.01 -0.08984725965858041 13.Feb2019 11.13 0 0 12.Feb2019 11.13 0 0 11.Feb2019 11.13 0.01 0.08992805755395683 08.Feb2019 11.12 -0.01 -0.08984725965858041 07.Feb2019 11.13 -0.01 -0.08976660682226212 06.Feb2019 11.14 0.01 0.08984725965858041 05.Feb2019 11.13 0.01 0.08992805755395683 04.Feb2019 11.12 0 0 01.Feb2019 11.12 0.01 0.09000900090009001 31.Jan2019 11.11 0.03 0.27075812274368233 30.Jan2019 11.08 0 0 29.Jan2019 11.08 0 0 28.Jan2019 11.08 0.01 0.09033423667570009 25.Jan2019 11.07 0.01 0.09041591320072333 24.Jan2019 11.06 0 0 23.Jan2019 11.06 0 0 22.Jan2019 11.06 0.01 0.09049773755656108 21.Jan2019 11.05 0 0 18.Jan2019 11.05 0 0 17.Jan2019 11.05 0.01 0.09057971014492754 16.Jan2019 11.04 -0.01 -0.09049773755656108 15.Jan2019 11.05 -0.01 -0.09041591320072333 14.Jan2019 11.06 0.01 0.09049773755656108 11.Jan2019 11.05 0.01 0.09057971014492754 10.Jan2019 11.04 0.01 0.09066183136899365 09.Jan2019 11.03 0.01 0.09074410163339383 08.Jan2019 11.02 -0.01 -0.09066183136899365 07.Jan2019 11.03 0.01 0.09074410163339383 04.Jan2019 11.02 0.01 0.09082652134423251 03.Jan2019 11.01 0 0 02.Jan2019 11.01 0.01 0.09090909090909091 31.Dec2018 11 0 0 28.Dec2018 11 0 0 27.Dec2018 11 -0.01 -0.09082652134423251 21.Dec2018 11.01 0.01 0.09090909090909091 20.Dec2018 11 -0.01 -0.09082652134423251 19.Dec2018 11.01 0 0 18.Dec2018 11.01 -0.01 -0.09074410163339383 17.Dec2018 11.02 0 0 14.Dec2018 11.02 0 0 13.Dec2018 11.02 0 0 12.Dec2018 11.02 0 0 11.Dec2018 11.02 -0.01 -0.09066183136899365 10.Dec2018 11.03 0.01 0.09074410163339383 07.Dec2018 11.02 -0.01 -0.09066183136899365 06.Dec2018 11.03 0 0 05.Dec2018 11.03 -0.01 -0.09057971014492754 04.Dec2018 11.04 0 0 03.Dec2018 11.04 0.01 0.09066183136899365 30.Nov2018 11.03 -0.01 -0.09057971014492754 29.Nov2018 11.04 0.01 0.09066183136899365 28.Nov2018 11.03 -0.01 -0.09057971014492754 27.Nov2018 11.04 0 0 26.Nov2018 11.04 0 0 23.Nov2018 11.04 0 0 22.Nov2018 11.04 0 0 21.Nov2018 11.04 -0.02 -0.18083182640144665 20.Nov2018 11.06 0 0 19.Nov2018 11.06 0 0 16.Nov2018 11.06 0 0 15.Nov2018 11.06 -0.01 -0.09033423667570009 14.Nov2018 11.07 -0.01 -0.09025270758122744 13.Nov2018 11.08 0 0 12.Nov2018 11.08 -0.01 -0.09017132551848513 09.Nov2018 11.09 -0.01 -0.09009009009009009 08.Nov2018 11.1 0.01 0.09017132551848513 07.Nov2018 11.09 0 0 06.Nov2018 11.09 0.01 0.09025270758122744 05.Nov2018 11.08 -0.01 -0.09017132551848513 02.Nov2018 11.09 0.01 0.09025270758122744 31.Oct2018 11.08 -0.01 -0.09017132551848513 30.Oct2018 11.09 0 0 29.Oct2018 11.09 0 0 26.Oct2018 11.09 0 0 25.Oct2018 11.09 0 0 24.Oct2018 11.09 -0.01 -0.09009009009009009 23.Oct2018 11.1 0 0 22.Oct2018 11.1 -0.01 -0.09000900090009001 19.Oct2018 11.11 -0.01 -0.08992805755395683 18.Oct2018 11.12 0 0 17.Oct2018 11.12 0 0 16.Oct2018 11.12 0 0 15.Oct2018 11.12 0 0 12.Oct2018 11.12 0.01 0.09000900090009001 11.Oct2018 11.11 -0.01 -0.08992805755395683 10.Oct2018 11.12 0.01 0.09000900090009001 09.Oct2018 11.11 0 0 08.Oct2018 11.11 -0.01 -0.08992805755395683 05.Oct2018 11.12 -0.02 -0.17953321364452424 04.Oct2018 11.14 -0.01 -0.08968609865470852 03.Oct2018 11.15 0 0 02.Oct2018 11.15 -0.01 -0.08960573476702509 01.Oct2018 11.16 0.03 0.2695417789757412 28.Sept2018 11.13 -0.02 -0.17937219730941703 27.Sept2018 11.15 0.02 0.17969451931716082 26.Sept2018 11.13 -0.01 -0.08976660682226212 25.Sept2018 11.14 -0.01 -0.08968609865470852 24.Sept2018 11.15 0 0 21.Sept2018 11.15 0.01 0.08976660682226212 20.Sept2018 11.14 -0.01 -0.08968609865470852 19.Sept2018 11.15 0 0 18.Sept2018 11.15 0 0 17.Sept2018 11.15 0 0 14.Sept2018 11.15 0 0 13.Sept2018 11.15 0.01 0.08976660682226212 12.Sept2018 11.14 -0.01 -0.08968609865470852 11.Sept2018 11.15 0 0 10.Sept2018 11.15 0 0 07.Sept2018 11.15 -0.01 -0.08960573476702509 06.Sept2018 11.16 0 0 05.Sept2018 11.16 -0.01 -0.08952551477170993 04.Sept2018 11.17 0 0 03.Sept2018 11.17 0 0 31.Aug2018 11.17 0 0 30.Aug2018 11.17 0 0 29.Aug2018 11.17 -0.01 -0.08944543828264759 28.Aug2018 11.18 0 0 27.Aug2018 11.18 0 0 24.Aug2018 11.18 0 0 23.Aug2018 11.18 0 0 22.Aug2018 11.18 0 0 21.Aug2018 11.18 0.01 0.08952551477170993 20.Aug2018 11.17 0.01 0.08960573476702509 17.Aug2018 11.16 0 0 16.Aug2018 11.16 0 0 14.Aug2018 11.16 -0.02 -0.17889087656529518 13.Aug2018 11.18 0 0 10.Aug2018 11.18 0.01 0.08952551477170993 09.Aug2018 11.17 -0.01 -0.08944543828264759 08.Aug2018 11.18 0 0 07.Aug2018 11.18 0 0 06.Aug2018 11.18 0.01 0.08952551477170993 03.Aug2018 11.17 0 0 02.Aug2018 11.17 -0.01 -0.08944543828264759 01.Aug2018 11.18 0 0 31.Jul2018 11.18 0 0 30.Jul2018 11.18 0.01 0.08952551477170993 27.Jul2018 11.17 0 0 26.Jul2018 11.17 0 0 25.Jul2018 11.17 0 0 24.Jul2018 11.17 -0.01 -0.08944543828264759 23.Jul2018 11.18 0.01 0.08952551477170993 20.Jul2018 11.17 0 0 19.Jul2018 11.17 0 0 18.Jul2018 11.17 0 0 17.Jul2018 11.17 -0.01 -0.08944543828264759 16.Jul2018 11.18 0.01 0.08952551477170993 13.Jul2018 11.17 0 0 12.Jul2018 11.17 0 0 11.Jul2018 11.17 -0.01 -0.08944543828264759 10.Jul2018 11.18 0 0 09.Jul2018 11.18 0.01 0.08952551477170993 06.Jul2018 11.17 0 0 05.Jul2018 11.17 0.01 0.08960573476702509 04.Jul2018 11.16 0 0 03.Jul2018 11.16 0 0 02.Jul2018 11.16 -0.01 -0.08952551477170993 29.Jun2018 11.17 0 0 28.Jun2018 11.17 0 0 27.Jun2018 11.17 0 0 26.Jun2018 11.17 0 0 25.Jun2018 11.17 -0.01 -0.08944543828264759 22.Jun2018 11.18 0 0 21.Jun2018 11.18 0 0 20.Jun2018 11.18 0 0 19.Jun2018 11.18 -0.01 -0.08936550491510277 18.Jun2018 11.19 0 0 15.Jun2018 11.19 0 0 14.Jun2018 11.19 -0.01 -0.08928571428571429 13.Jun2018 11.2 0 0 12.Jun2018 11.2 0 0 11.Jun2018 11.2 0 0 08.Jun2018 11.2 0 0 07.Jun2018 11.2 0 0 06.Jun2018 11.2 0 0 05.Jun2018 11.2 -0.01 -0.08920606601248884 04.Jun2018 11.21 0 0 01.Jun2018 11.21 0 0 31.May2018 11.21 -0.01 -0.08912655971479501 30.May2018 11.22 0.01 0.08920606601248884 29.May2018 11.21 -0.01 -0.08912655971479501 28.May2018 11.22 0.01 0.08920606601248884 25.May2018 11.21 0 0 24.May2018 11.21 0 0 23.May2018 11.21 -0.01 -0.08912655971479501 22.May2018 11.22 0.01 0.08920606601248884 18.May2018 11.21 -0.01 -0.08912655971479501 17.May2018 11.22 0 0 16.May2018 11.22 -0.01 -0.08904719501335707 15.May2018 11.23 0 0 14.May2018 11.23 0.01 0.08912655971479501 11.May2018 11.22 0.02 0.17857142857142858 09.May2018 11.2 -0.03 -0.26714158504007124 08.May2018 11.23 0 0 07.May2018 11.23 0 0 04.May2018 11.23 0 0 03.May2018 11.23 -0.01 -0.08896797153024912 02.May2018 11.24 -0.02 -0.17761989342806395 30.Apr2018 11.26 0.01 0.08888888888888889 27.Apr2018 11.25 0 0 26.Apr2018 11.25 -0.02 -0.1774622892635315 25.Apr2018 11.27 -0.01 -0.08865248226950355 24.Apr2018 11.28 0 0 23.Apr2018 11.28 -0.01 -0.08857395925597875 20.Apr2018 11.29 -0.02 -0.1768346595932803 19.Apr2018 11.31 0 0 18.Apr2018 11.31 0.02 0.1771479185119575 17.Apr2018 11.29 -0.01 -0.08849557522123894 16.Apr2018 11.3 0 0 13.Apr2018 11.3 -0.01 -0.08841732979664015 12.Apr2018 11.31 0.01 0.08849557522123894 11.Apr2018 11.3 -0.02 -0.17667844522968199 10.Apr2018 11.32 0.01 0.08841732979664015 09.Apr2018 11.31 0.01 0.08849557522123894 06.Apr2018 11.3 -0.01 -0.08841732979664015 05.Apr2018 11.31 0.01 0.08849557522123894 04.Apr2018 11.3 -0.01 -0.08841732979664015 03.Apr2018 11.31 0.01 0.08849557522123894 29.Mar2018 11.3 -0.01 -0.08841732979664015 28.Mar2018 11.31 0 0 27.Mar2018 11.31 -0.03 -0.26455026455026454 26.Mar2018 11.34 0.02 0.17667844522968199 23.Mar2018 11.32 0.01 0.08841732979664015 22.Mar2018 11.31 -0.02 -0.176522506619594 21.Mar2018 11.33 -0.01 -0.08818342151675485 20.Mar2018 11.34 -0.01 -0.0881057268722467 19.Mar2018 11.35 0 0 16.Mar2018 11.35 0 0 15.Mar2018 11.35 -0.02 -0.1759014951627089 14.Mar2018 11.37 0 0 13.Mar2018 11.37 0 0 12.Mar2018 11.37 0 0 09.Mar2018 11.37 0.01 0.0880281690140845 08.Mar2018 11.36 -0.02 -0.1757469244288225 07.Mar2018 11.38 0.01 0.08795074758135445 06.Mar2018 11.37 0.01 0.0880281690140845 05.Mar2018 11.36 -0.01 -0.08795074758135445 02.Mar2018 11.37 0 0 01.Mar2018 11.37 -0.01 -0.08787346221441125 28.Feb2018 11.38 -0.02 -0.17543859649122806 27.Feb2018 11.4 0.02 0.1757469244288225 26.Feb2018 11.38 0 0 23.Feb2018 11.38 0.02 0.176056338028169 22.Feb2018 11.36 -0.03 -0.2633889376646181 21.Feb2018 11.39 0 0 20.Feb2018 11.39 -0.01 -0.08771929824561403 19.Feb2018 11.4 0.02 0.1757469244288225 16.Feb2018 11.38 0 0 15.Feb2018 11.38 0 0 14.Feb2018 11.38 0 0 13.Feb2018 11.38 -0.01 -0.08779631255487269 12.Feb2018 11.39 0 0 09.Feb2018 11.39 -0.04 -0.34995625546806647 08.Feb2018 11.43 0.01 0.08756567425569177 07.Feb2018 11.42 0 0 06.Feb2018 11.42 -0.02 -0.17482517482517482 05.Feb2018 11.44 -0.03 -0.26155187445510025 02.Feb2018 11.47 0.01 0.08726003490401396 01.Feb2018 11.46 0.01 0.08733624454148471 31.Jan2018 11.45 -0.01 -0.08726003490401396 30.Jan2018 11.46 -0.02 -0.17421602787456447 29.Jan2018 11.48 0.02 0.17452006980802792 26.Jan2018 11.46 0 0 25.Jan2018 11.46 0 0 24.Jan2018 11.46 0.03 0.26246719160104987 23.Jan2018 11.43 0 0 22.Jan2018 11.43 0 0 19.Jan2018 11.43 0.01 0.08756567425569177 18.Jan2018 11.42 0.01 0.0876424189307625 17.Jan2018 11.41 -0.01 -0.08756567425569177 16.Jan2018 11.42 0 0 15.Jan2018 11.42 0.01 0.0876424189307625 12.Jan2018 11.41 0.02 0.17559262510974538 11.Jan2018 11.39 0 0 10.Jan2018 11.39 0 0 09.Jan2018 11.39 0.02 0.1759014951627089 08.Jan2018 11.37 0 0 05.Jan2018 11.37 0 0 04.Jan2018 11.37 0.03 0.26455026455026454 03.Jan2018 11.34 -0.01 -0.0881057268722467 02.Jan2018 11.35 0.02 0.176522506619594 29.Dec2017 11.33 0.01 0.08833922261484099 28.Dec2017 11.32 0 0 27.Dec2017 11.32 0 0 22.Dec2017 11.32 0 0 21.Dec2017 11.32 0 0 20.Dec2017 11.32 -0.01 -0.088261253309797 19.Dec2017 11.33 0 0 18.Dec2017 11.33 0.01 0.08833922261484099 15.Dec2017 11.32 -0.02 -0.1763668430335097 14.Dec2017 11.34 0.03 0.26525198938992045 13.Dec2017 11.31 0 0 12.Dec2017 11.31 0 0 11.Dec2017 11.31 0 0 08.Dec2017 11.31 0 0 07.Dec2017 11.31 0 0 06.Dec2017 11.31 0 0 05.Dec2017 11.31 -0.01 -0.08833922261484099 04.Dec2017 11.32 0.02 0.17699115044247787 01.Dec2017 11.3 -0.01 -0.08841732979664015 30.Nov2017 11.31 -0.01 -0.08833922261484099 29.Nov2017 11.32 0.03 0.2657218777679362 28.Nov2017 11.29 -0.01 -0.08849557522123894 27.Nov2017 11.3 0 0 24.Nov2017 11.3 0.01 0.08857395925597875 23.Nov2017 11.29 0 0 22.Nov2017 11.29 0.01 0.08865248226950355 21.Nov2017 11.28 0.01 0.08873114463176575 20.Nov2017 11.27 0 0 17.Nov2017 11.27 -0.01 -0.08865248226950355 16.Nov2017 11.28 0.03 0.26666666666666666 15.Nov2017 11.25 -0.02 -0.1774622892635315 14.Nov2017 11.27 0 0 13.Nov2017 11.27 -0.02 -0.1771479185119575 10.Nov2017 11.29 -0.01 -0.08849557522123894 09.Nov2017 11.3 0 0 08.Nov2017 11.3 -0.02 -0.17667844522968199 07.Nov2017 11.32 0 0 06.Nov2017 11.32 0.01 0.08841732979664015 03.Nov2017 11.31 -0.01 -0.08833922261484099 02.Nov2017 11.32 0 0 31.Oct2017 11.32 0.01 0.08841732979664015 30.Oct2017 11.31 0 0 27.Oct2017 11.31 0 0 26.Oct2017 11.31 -0.02 -0.176522506619594 25.Oct2017 11.33 0 0 24.Oct2017 11.33 0 0 23.Oct2017 11.33 0 0 20.Oct2017 11.33 0.02 0.1768346595932803 19.Oct2017 11.31 -0.01 -0.08833922261484099 18.Oct2017 11.32 0.01 0.08841732979664015 17.Oct2017 11.31 -0.01 -0.08833922261484099 16.Oct2017 11.32 0.01 0.08841732979664015 13.Oct2017 11.31 -0.01 -0.08833922261484099 12.Oct2017 11.32 -0.02 -0.1763668430335097 11.Oct2017 11.34 0.02 0.17667844522968199 10.Oct2017 11.32 0 0 09.Oct2017 11.32 -0.01 -0.088261253309797 06.Oct2017 11.33 0 0 05.Oct2017 11.33 0 0 04.Oct2017 11.33 0.01 0.08833922261484099 03.Oct2017 11.32 0.01 0.08841732979664015 02.Oct2017 11.31 -0.01 -0.08833922261484099 29.Sept2017 11.32 0.02 0.17699115044247787 28.Sept2017 11.3 -0.01 -0.08841732979664015 27.Sept2017 11.31 0 0 26.Sept2017 11.31 0 0 25.Sept2017 11.31 0.01 0.08849557522123894 22.Sept2017 11.3 0 0 21.Sept2017 11.3 -0.01 -0.08841732979664015 20.Sept2017 11.31 0.01 0.08849557522123894 19.Sept2017 11.3 -0.01 -0.08841732979664015 18.Sept2017 11.31 0.02 0.1771479185119575 15.Sept2017 11.29 0 0 14.Sept2017 11.29 0 0 13.Sept2017 11.29 0 0 12.Sept2017 11.29 0 0 11.Sept2017 11.29 0.01 0.08865248226950355 08.Sept2017 11.28 0.01 0.08873114463176575 07.Sept2017 11.27 -0.01 -0.08865248226950355 06.Sept2017 11.28 0.01 0.08873114463176575 05.Sept2017 11.27 0 0 04.Sept2017 11.27 -0.01 -0.08865248226950355 01.Sept2017 11.28 0.02 0.17761989342806395 31.Aug2017 11.26 0 0 30.Aug2017 11.26 0.01 0.08888888888888889 29.Aug2017 11.25 0 0 28.Aug2017 11.25 0 0 25.Aug2017 11.25 0.01 0.08896797153024912 24.Aug2017 11.24 0 0 23.Aug2017 11.24 0 0 22.Aug2017 11.24 0.01 0.08904719501335707 21.Aug2017 11.23 0 0 18.Aug2017 11.23 -0.01 -0.08896797153024912 17.Aug2017 11.24 0.01 0.08904719501335707 16.Aug2017 11.23 0 0 14.Aug2017 11.23 0.01 0.08912655971479501 11.Aug2017 11.22 -0.01 -0.08904719501335707 10.Aug2017 11.23 0 0 09.Aug2017 11.23 -0.04 -0.354924578527063 08.Aug2017 11.27 0.02 0.17777777777777778 07.Aug2017 11.25 -0.01 -0.08880994671403197 04.Aug2017 11.26 0.01 0.08888888888888889 03.Aug2017 11.25 0 0 02.Aug2017 11.25 0 0 01.Aug2017 11.25 0 0 31.Jul2017 11.25 0.01 0.08896797153024912 28.Jul2017 11.24 -0.01 -0.08888888888888889 27.Jul2017 11.25 0.02 0.17809439002671415 26.Jul2017 11.23 -0.01 -0.08896797153024912 25.Jul2017 11.24 0 0 24.Jul2017 11.24 0.01 0.08904719501335707 21.Jul2017 11.23 0 0 20.Jul2017 11.23 0 0 19.Jul2017 11.23 0.01 0.08912655971479501 18.Jul2017 11.22 0 0 17.Jul2017 11.22 0.02 0.17857142857142858 14.Jul2017 11.2 0 0 13.Jul2017 11.2 0.01 0.08936550491510277 12.Jul2017 11.19 0.01 0.08944543828264759 11.Jul2017 11.18 0 0 10.Jul2017 11.18 0 0 07.Jul2017 11.18 -0.01 -0.08936550491510277 06.Jul2017 11.19 0.01 0.08944543828264759 05.Jul2017 11.18 0 0 04.Jul2017 11.18 -0.01 -0.08936550491510277 03.Jul2017 11.19 0 0 30.Jun2017 11.19 -0.01 -0.08928571428571429 29.Jun2017 11.2 0 0 28.Jun2017 11.2 -0.01 -0.08920606601248884 27.Jun2017 11.21 0.01 0.08928571428571429 26.Jun2017 11.2 0.03 0.26857654431512984 22.Jun2017 11.17 -0.01 -0.08944543828264759 21.Jun2017 11.18 0 0 20.Jun2017 11.18 -0.01 -0.08936550491510277 19.Jun2017 11.19 0.01 0.08944543828264759 16.Jun2017 11.18 -0.01 -0.08936550491510277 15.Jun2017 11.19 0.01 0.08944543828264759 14.Jun2017 11.18 0.01 0.08952551477170993 13.Jun2017 11.17 0 0 12.Jun2017 11.17 -0.02 -0.17873100983020554 09.Jun2017 11.19 0.01 0.08944543828264759 08.Jun2017 11.18 -0.02 -0.17857142857142858 07.Jun2017 11.2 0.01 0.08936550491510277 06.Jun2017 11.19 0.02 0.17905102954341987 02.Jun2017 11.17 0 0 01.Jun2017 11.17 0.01 0.08960573476702509 31.May2017 11.16 0 0 30.May2017 11.16 0 0 29.May2017 11.16 0 0 26.May2017 11.16 0.01 0.08968609865470852 24.May2017 11.15 0.01 0.08976660682226212 23.May2017 11.14 0 0 22.May2017 11.14 0.01 0.08984725965858041 19.May2017 11.13 0 0 18.May2017 11.13 -0.02 -0.17937219730941703 17.May2017 11.15 -0.02 -0.17905102954341987 16.May2017 11.17 0 0 15.May2017 11.17 0.03 0.26929982046678635 12.May2017 11.14 0 0 11.May2017 11.14 0.01 0.08984725965858041 10.May2017 11.13 -0.03 -0.26881720430107525 09.May2017 11.16 0.02 0.17953321364452424 08.May2017 11.14 0.01 0.08984725965858041 05.May2017 11.13 -0.01 -0.08976660682226212 04.May2017 11.14 0.01 0.08984725965858041 03.May2017 11.13 0.01 0.08992805755395683 02.May2017 11.12 0 0 28.Apr2017 11.12 0.01 0.09000900090009001 27.Apr2017 11.11 -0.01 -0.08992805755395683 26.Apr2017 11.12 0 0 25.Apr2017 11.12 0 0 24.Apr2017 11.12 0.03 0.27051397655545534 21.Apr2017 11.09 -0.01 -0.09009009009009009 20.Apr2017 11.1 0 0 19.Apr2017 11.1 0.01 0.09017132551848513 18.Apr2017 11.09 0.01 0.09025270758122744 13.Apr2017 11.08 -0.02 -0.18018018018018017 12.Apr2017 11.1 0.01 0.09017132551848513 11.Apr2017 11.09 0 0 10.Apr2017 11.09 0 0 07.Apr2017 11.09 0 0 06.Apr2017 11.09 -0.02 -0.18001800180018002 05.Apr2017 11.11 0.02 0.18034265103697025 04.Apr2017 11.09 -0.01 -0.09009009009009009 03.Apr2017 11.1 0 0 31.Mar2017 11.1 -0.01 -0.09000900090009001 30.Mar2017 11.11 0.02 0.18034265103697025 29.Mar2017 11.09 0 0 28.Mar2017 11.09 0 0 27.Mar2017 11.09 -0.01 -0.09009009009009009 24.Mar2017 11.1 0 0 23.Mar2017 11.1 0.01 0.09017132551848513 22.Mar2017 11.09 -0.01 -0.09009009009009009 21.Mar2017 11.1 -0.01 -0.09000900090009001 20.Mar2017 11.11 0 0 17.Mar2017 11.11 0 0 16.Mar2017 11.11 0.01 0.09009009009009009 15.Mar2017 11.1 0 0 14.Mar2017 11.1 -0.01 -0.09000900090009001 13.Mar2017 11.11 0 0 10.Mar2017 11.11 -0.01 -0.08992805755395683 09.Mar2017 11.12 -0.01 -0.08984725965858041 08.Mar2017 11.13 0 0 07.Mar2017 11.13 0 0 06.Mar2017 11.13 -0.01 -0.08976660682226212 03.Mar2017 11.14 -0.01 -0.08968609865470852 02.Mar2017 11.15 0 0 01.Mar2017 11.15 0.05 0.45045045045045046 28.Feb2017 11.1 0 0 27.Feb2017 11.1 0.02 0.18050541516245489 24.Feb2017 11.08 -0.01 -0.09017132551848513 23.Feb2017 11.09 0 0 22.Feb2017 11.09 -0.01 -0.09009009009009009 21.Feb2017 11.1 0.01 0.09017132551848513 20.Feb2017 11.09 0.02 0.18066847335140018 17.Feb2017 11.07 -0.02 -0.18034265103697025 16.Feb2017 11.09 -0.01 -0.09009009009009009 15.Feb2017 11.1 0.02 0.18050541516245489 14.Feb2017 11.08 0 0 13.Feb2017 11.08 0.02 0.18083182640144665 10.Feb2017 11.06 0.01 0.09049773755656108 09.Feb2017 11.05 0.01 0.09057971014492754 08.Feb2017 11.04 -0.02 -0.18083182640144665 07.Feb2017 11.06 0.01 0.09049773755656108 06.Feb2017 11.05 0 0 03.Feb2017 11.05 0.01 0.09057971014492754 02.Feb2017 11.04 -0.01 -0.09049773755656108 01.Feb2017 11.05 0.02 0.1813236627379873 31.Jan2017 11.03 -0.01 -0.09057971014492754 30.Jan2017 11.04 -0.02 -0.18083182640144665 27.Jan2017 11.06 0.01 0.09049773755656108 26.Jan2017 11.05 0.01 0.09057971014492754 25.Jan2017 11.04 0.02 0.18148820326678766 24.Jan2017 11.02 0 0 23.Jan2017 11.02 -0.01 -0.09066183136899365 20.Jan2017 11.03 -0.01 -0.09057971014492754 19.Jan2017 11.04 0.02 0.18148820326678766 18.Jan2017 11.02 0.01 0.09082652134423251 17.Jan2017 11.01 -0.01 -0.09074410163339383 16.Jan2017 11.02 -0.01 -0.09066183136899365 13.Jan2017 11.03 0.02 0.18165304268846502 12.Jan2017 11.01 -0.01 -0.09074410163339383 11.Jan2017 11.02 0.01 0.09082652134423251 10.Jan2017 11.01 0 0 09.Jan2017 11.01 0 0 06.Jan2017 11.01 0.01 0.09090909090909091 05.Jan2017 11 0 0 04.Jan2017 11 0 0 03.Jan2017 11 0.02 0.18214936247723132 02.Jan2017 10.98 0 0 30.Dec2016 10.98 0 0 29.Dec2016 10.98 -0.01 -0.09099181073703366 28.Dec2016 10.99 0 0 27.Dec2016 10.99 0.01 0.09107468123861566 23.Dec2016 10.98 0 0 22.Dec2016 10.98 0.01 0.09115770282588878 21.Dec2016 10.97 0 0 20.Dec2016 10.97 0.01 0.09124087591240876 19.Dec2016 10.96 -0.01 -0.09115770282588878 16.Dec2016 10.97 -0.01 -0.09107468123861566 15.Dec2016 10.98 0.01 0.09115770282588878 14.Dec2016 10.97 -0.01 -0.09107468123861566 13.Dec2016 10.98 0.01 0.09115770282588878 12.Dec2016 10.97 -0.01 -0.09107468123861566 09.Dec2016 10.98 0 0 08.Dec2016 10.98 0.04 0.3656307129798903 07.Dec2016 10.94 0.01 0.09149130832570906 06.Dec2016 10.93 0 0 05.Dec2016 10.93 0.01 0.09157509157509157 02.Dec2016 10.92 -0.02 -0.18281535648994515 01.Dec2016 10.94 0.01 0.09149130832570906 30.Nov2016 10.93 0.02 0.18331805682859761 29.Nov2016 10.91 0 0 28.Nov2016 10.91 0 0 25.Nov2016 10.91 -0.01 -0.09157509157509157 24.Nov2016 10.92 -0.01 -0.09149130832570906 23.Nov2016 10.93 0.02 0.18331805682859761 22.Nov2016 10.91 -0.01 -0.09157509157509157 21.Nov2016 10.92 0.01 0.09165902841429881 18.Nov2016 10.91 -0.01 -0.09157509157509157 17.Nov2016 10.92 0.01 0.09165902841429881 16.Nov2016 10.91 0.01 0.09174311926605505 15.Nov2016 10.9 -0.03 -0.2744739249771272 14.Nov2016 10.93 0 0 11.Nov2016 10.93 -0.03 -0.2737226277372263 10.Nov2016 10.96 0.01 0.091324200913242 09.Nov2016 10.95 0.03 0.27472527472527475 08.Nov2016 10.92 0.01 0.09165902841429881 07.Nov2016 10.91 0.01 0.09174311926605505 04.Nov2016 10.9 -0.01 -0.09165902841429881 03.Nov2016 10.91 0 0 02.Nov2016 10.91 -0.02 -0.18298261665141813 31.Oct2016 10.93 -0.01 -0.09140767824497258 28.Oct2016 10.94 -0.01 -0.091324200913242 27.Oct2016 10.95 0 0 26.Oct2016 10.95 0 0 25.Oct2016 10.95 0 0 24.Oct2016 10.95 0 0 21.Oct2016 10.95 0.01 0.09140767824497258 20.Oct2016 10.94 0 0 19.Oct2016 10.94 -0.01 -0.091324200913242 18.Oct2016 10.95 0 0 17.Oct2016 10.95 0.01 0.09140767824497258 14.Oct2016 10.94 0.01 0.09149130832570906 13.Oct2016 10.93 -0.01 -0.09140767824497258 12.Oct2016 10.94 -0.01 -0.091324200913242 11.Oct2016 10.95 0.01 0.09140767824497258 10.Oct2016 10.94 0 0 07.Oct2016 10.94 0 0 06.Oct2016 10.94 0 0 05.Oct2016 10.94 0 0 04.Oct2016 10.94 0.01 0.09149130832570906 03.Oct2016 10.93 0 0 30.Sept2016 10.93 0.01 0.09157509157509157 29.Sept2016 10.92 0 0 28.Sept2016 10.92 0.01 0.09165902841429881 27.Sept2016 10.91 -0.01 -0.09157509157509157 26.Sept2016 10.92 0 0 23.Sept2016 10.92 0.01 0.09165902841429881 22.Sept2016 10.91 0.02 0.18365472910927455 21.Sept2016 10.89 0 0 20.Sept2016 10.89 0 0 19.Sept2016 10.89 0 0 16.Sept2016 10.89 0 0 15.Sept2016 10.89 0 0 14.Sept2016 10.89 -0.02 -0.18331805682859761 13.Sept2016 10.91 0 0 12.Sept2016 10.91 -0.02 -0.18298261665141813 09.Sept2016 10.93 0 0 08.Sept2016 10.93 0 0 07.Sept2016 10.93 0.01 0.09157509157509157 06.Sept2016 10.92 0.01 0.09165902841429881 05.Sept2016 10.91 0 0 02.Sept2016 10.91 0 0 01.Sept2016 10.91 0 0 31.Aug2016 10.91 0 0 30.Aug2016 10.91 0.01 0.09174311926605505 29.Aug2016 10.9 -0.01 -0.09165902841429881 26.Aug2016 10.91 -0.01 -0.09157509157509157 25.Aug2016 10.92 0 0 24.Aug2016 10.92 0 0 23.Aug2016 10.92 0 0 22.Aug2016 10.92 -0.01 -0.09149130832570906 19.Aug2016 10.93 0.01 0.09157509157509157 18.Aug2016 10.92 0 0 17.Aug2016 10.92 -0.01 -0.09149130832570906 16.Aug2016 10.93 0.02 0.18331805682859761 12.Aug2016 10.91 0 0 11.Aug2016 10.91 0 0 10.Aug2016 10.91 0.01 0.09174311926605505 09.Aug2016 10.9 0 0 08.Aug2016 10.9 0.01 0.09182736455463728 05.Aug2016 10.89 0.02 0.18399264029438822 04.Aug2016 10.87 0.01 0.09208103130755065 03.Aug2016 10.86 -0.01 -0.09199632014719411 02.Aug2016 10.87 -0.01 -0.09191176470588236 01.Aug2016 10.88 0.02 0.1841620626151013 29.Jul2016 10.86 0 0 28.Jul2016 10.86 0 0 27.Jul2016 10.86 0 0 26.Jul2016 10.86 -0.01 -0.09199632014719411 25.Jul2016 10.87 0.01 0.09208103130755065 22.Jul2016 10.86 0 0 21.Jul2016 10.86 0.01 0.09216589861751152 20.Jul2016 10.85 0 0 19.Jul2016 10.85 0 0 18.Jul2016 10.85 0 0 15.Jul2016 10.85 -0.01 -0.09208103130755065 14.Jul2016 10.86 0.02 0.18450184501845018 13.Jul2016 10.84 -0.01 -0.09216589861751152 12.Jul2016 10.85 0.01 0.09225092250922509 11.Jul2016 10.84 0.03 0.27752081406105455 08.Jul2016 10.81 0 0 07.Jul2016 10.81 0.01 0.09259259259259259 06.Jul2016 10.8 0.03 0.2785515320334262 05.Jul2016 10.77 -0.02 -0.18535681186283595 04.Jul2016 10.79 0.01 0.09276437847866419 01.Jul2016 10.78 0.03 0.27906976744186046 30.Jun2016 10.75 0.01 0.0931098696461825 29.Jun2016 10.74 0.02 0.1865671641791045 28.Jun2016 10.72 0 0 27.Jun2016 10.72 0.02 0.18691588785046728 24.Jun2016 10.7 -0.04 -0.37243947858473 22.Jun2016 10.74 0 0 21.Jun2016 10.74 0.01 0.09319664492078285 20.Jun2016 10.73 0.01 0.09328358208955224 17.Jun2016 10.72 0.01 0.09337068160597572 16.Jun2016 10.71 0 0 15.Jun2016 10.71 -0.01 -0.09328358208955224 14.Jun2016 10.72 -0.01 -0.09319664492078285 13.Jun2016 10.73 -0.01 -0.0931098696461825 10.Jun2016 10.74 -0.01 -0.09302325581395349 09.Jun2016 10.75 0.01 0.0931098696461825 08.Jun2016 10.74 0.01 0.09319664492078285 07.Jun2016 10.73 0.01 0.09328358208955224 06.Jun2016 10.72 0.01 0.09337068160597572 03.Jun2016 10.71 0 0 02.Jun2016 10.71 0 0 01.Jun2016 10.71 -0.02 -0.1863932898415657 31.May2016 10.73 0 0 30.May2016 10.73 0.01 0.09328358208955224 27.May2016 10.72 0 0 26.May2016 10.72 0 0 25.May2016 10.72 0.01 0.09337068160597572 24.May2016 10.71 0.01 0.09345794392523364 23.May2016 10.7 0 0 20.May2016 10.7 0 0 19.May2016 10.7 -0.02 -0.1865671641791045 18.May2016 10.72 0 0 17.May2016 10.72 0.01 0.09337068160597572 13.May2016 10.71 -0.01 -0.09328358208955224 12.May2016 10.72 0.01 0.09337068160597572 11.May2016 10.71 0.01 0.09345794392523364 10.May2016 10.7 0 0 09.May2016 10.7 -0.01 -0.09337068160597572 06.May2016 10.71 -0.01 -0.09328358208955224 04.May2016 10.72 0 0 03.May2016 10.72 -0.01 -0.09319664492078285 02.May2016 10.73 0 0 29.Apr2016 10.73 0.01 0.09328358208955224 28.Apr2016 10.72 0.01 0.09337068160597572 27.Apr2016 10.71 0.01 0.09345794392523364 26.Apr2016 10.7 0 0 25.Apr2016 10.7 -0.01 -0.09337068160597572 22.Apr2016 10.71 0.01 0.09345794392523364 21.Apr2016 10.7 0 0 20.Apr2016 10.7 0.01 0.09354536950420954 19.Apr2016 10.69 0.01 0.09363295880149813 18.Apr2016 10.68 0 0 15.Apr2016 10.68 0.01 0.09372071227741331 14.Apr2016 10.67 0 0 13.Apr2016 10.67 0 0 12.Apr2016 10.67 0.01 0.09380863039399624 11.Apr2016 10.66 0.01 0.09389671361502347 08.Apr2016 10.65 0 0 07.Apr2016 10.65 0.01 0.09398496240601503 06.Apr2016 10.64 0 0 05.Apr2016 10.64 -0.01 -0.09389671361502347 04.Apr2016 10.65 0.01 0.09398496240601503 01.Apr2016 10.64 -0.01 -0.09389671361502347 31.Mar2016 10.65 0.01 0.09398496240601503 30.Mar2016 10.64 0.01 0.09407337723424271 29.Mar2016 10.63 0 0 24.Mar2016 10.63 -0.01 -0.09398496240601503 23.Mar2016 10.64 0.01 0.09407337723424271 22.Mar2016 10.63 -0.01 -0.09398496240601503 21.Mar2016 10.64 0 0 18.Mar2016 10.64 0.01 0.09407337723424271 17.Mar2016 10.63 0 0 16.Mar2016 10.63 0 0 15.Mar2016 10.63 0 0 14.Mar2016 10.63 0.01 0.09416195856873823 11.Mar2016 10.62 0.01 0.0942507068803016 10.Mar2016 10.61 0 0 09.Mar2016 10.61 0.01 0.09433962264150944 08.Mar2016 10.6 -0.01 -0.0942507068803016 07.Mar2016 10.61 0.01 0.09433962264150944 04.Mar2016 10.6 0.01 0.09442870632672333 03.Mar2016 10.59 0 0 02.Mar2016 10.59 0.02 0.1892147587511826 01.Mar2016 10.57 0.01 0.0946969696969697 29.Feb2016 10.56 0 0 26.Feb2016 10.56 0 0 25.Feb2016 10.56 0 0 24.Feb2016 10.56 -0.01 -0.0946073793755913 23.Feb2016 10.57 0 0 22.Feb2016 10.57 0 0 19.Feb2016 10.57 0 0 18.Feb2016 10.57 0.01 0.0946969696969697 17.Feb2016 10.56 -0.01 -0.0946073793755913 16.Feb2016 10.57 0 0 15.Feb2016 10.57 0 0 12.Feb2016 10.57 -0.02 -0.18885741265344666 11.Feb2016 10.59 0 0 10.Feb2016 10.59 -0.01 -0.09433962264150944 09.Feb2016 10.6 -0.02 -0.18832391713747645 08.Feb2016 10.62 0 0 05.Feb2016 10.62 -0.01 -0.09407337723424271 04.Feb2016 10.63 0 0 03.Feb2016 10.63 0 0 02.Feb2016 10.63 -0.01 -0.09398496240601503 01.Feb2016 10.64 0.01 0.09407337723424271 29.Jan2016 10.63 -0.01 -0.09398496240601503 28.Jan2016 10.64 0 0 27.Jan2016 10.64 0 0 26.Jan2016 10.64 0 0 25.Jan2016 10.64 0 0 22.Jan2016 10.64 0.01 0.09407337723424271 21.Jan2016 10.63 -0.01 -0.09398496240601503 20.Jan2016 10.64 -0.02 -0.18761726078799248 19.Jan2016 10.66 0 0 18.Jan2016 10.66 -0.01 -0.09372071227741331 15.Jan2016 10.67 -0.01 -0.09363295880149813 14.Jan2016 10.68 -0.02 -0.18691588785046728 13.Jan2016 10.7 0 0 12.Jan2016 10.7 -0.01 -0.09337068160597572 11.Jan2016 10.71 0 0 08.Jan2016 10.71 0 0 07.Jan2016 10.71 -0.02 -0.1863932898415657 06.Jan2016 10.73 0 0 05.Jan2016 10.73 -0.01 -0.0931098696461825 04.Jan2016 10.74 0 0 31.Dec2015 10.74 0.01 0.09319664492078285 30.Dec2015 10.73 -0.01 -0.0931098696461825 29.Dec2015 10.74 0 0 28.Dec2015 10.74 0 0 23.Dec2015 10.74 0 0 22.Dec2015 10.74 0 0 21.Dec2015 10.74 0 0 18.Dec2015 10.74 0 0 17.Dec2015 10.74 0 0 16.Dec2015 10.74 0 0 15.Dec2015 10.74 0 0 14.Dec2015 10.74 0 0 11.Dec2015 10.74 -0.03 -0.2785515320334262 10.Dec2015 10.77 -0.01 -0.09276437847866419 09.Dec2015 10.78 0 0 08.Dec2015 10.78 -0.01 -0.09267840593141798 07.Dec2015 10.79 -0.01 -0.09259259259259259 04.Dec2015 10.8 -0.01 -0.09250693802035152 03.Dec2015 10.81 0 0 02.Dec2015 10.81 0.01 0.09259259259259259 01.Dec2015 10.8 0.01 0.09267840593141798 30.Nov2015 10.79 0 0 27.Nov2015 10.79 0 0 26.Nov2015 10.79 0 0 25.Nov2015 10.79 0 0 24.Nov2015 10.79 0 0 23.Nov2015 10.79 0 0 20.Nov2015 10.79 0 0 19.Nov2015 10.79 0.01 0.09276437847866419 18.Nov2015 10.78 0 0 17.Nov2015 10.78 0 0 16.Nov2015 10.78 0 0 13.Nov2015 10.78 0 0 12.Nov2015 10.78 -0.01 -0.09267840593141798 11.Nov2015 10.79 0.01 0.09276437847866419 10.Nov2015 10.78 -0.01 -0.09267840593141798 09.Nov2015 10.79 -0.01 -0.09259259259259259 06.Nov2015 10.8 0 0 05.Nov2015 10.8 0 0 04.Nov2015 10.8 0 0 03.Nov2015 10.8 0 0 02.Nov2015 10.8 0.01 0.09267840593141798 30.Oct2015 10.79 -0.01 -0.09259259259259259 29.Oct2015 10.8 0.01 0.09267840593141798 28.Oct2015 10.79 0 0 27.Oct2015 10.79 -0.01 -0.09259259259259259 26.Oct2015 10.8 0 0 23.Oct2015 10.8 0.02 0.18552875695732837 22.Oct2015 10.78 0.01 0.09285051067780872 21.Oct2015 10.77 -0.01 -0.09276437847866419 20.Oct2015 10.78 0 0 19.Oct2015 10.78 0.01 0.09285051067780872 16.Oct2015 10.77 0 0 15.Oct2015 10.77 0.01 0.09293680297397769 14.Oct2015 10.76 -0.01 -0.09285051067780872 13.Oct2015 10.77 0 0 12.Oct2015 10.77 -0.01 -0.09276437847866419 09.Oct2015 10.78 0.01 0.09285051067780872 08.Oct2015 10.77 -0.01 -0.09276437847866419 07.Oct2015 10.78 0.02 0.18587360594795538 06.Oct2015 10.76 0.01 0.09302325581395349 05.Oct2015 10.75 0.03 0.2798507462686567 02.Oct2015 10.72 -0.01 -0.09319664492078285 01.Oct2015 10.73 0 0 30.Sept2015 10.73 0.01 0.09328358208955224 29.Sept2015 10.72 -0.01 -0.09319664492078285 28.Sept2015 10.73 -0.01 -0.0931098696461825 25.Sept2015 10.74 0.01 0.09319664492078285 24.Sept2015 10.73 -0.03 -0.2788104089219331 23.Sept2015 10.76 0 0 22.Sept2015 10.76 -0.02 -0.18552875695732837 21.Sept2015 10.78 0.01 0.09285051067780872 18.Sept2015 10.77 -0.01 -0.09276437847866419 17.Sept2015 10.78 0.01 0.09285051067780872 16.Sept2015 10.77 0 0 15.Sept2015 10.77 0.01 0.09293680297397769 14.Sept2015 10.76 0 0 11.Sept2015 10.76 -0.01 -0.09285051067780872 10.Sept2015 10.77 -0.01 -0.09276437847866419 09.Sept2015 10.78 0.01 0.09285051067780872 08.Sept2015 10.77 0 0 07.Sept2015 10.77 0 0 04.Sept2015 10.77 0 0 03.Sept2015 10.77 -0.01 -0.09276437847866419 02.Sept2015 10.78 0 0 01.Sept2015 10.78 0 0 31.Aug2015 10.78 0.01 0.09285051067780872 28.Aug2015 10.77 -0.01 -0.09276437847866419 27.Aug2015 10.78 0.01 0.09285051067780872 26.Aug2015 10.77 -0.01 -0.09276437847866419 25.Aug2015 10.78 0.02 0.18587360594795538 24.Aug2015 10.76 -0.03 -0.27803521779425394 21.Aug2015 10.79 -0.01 -0.09259259259259259 20.Aug2015 10.8 -0.01 -0.09250693802035152 19.Aug2015 10.81 -0.01 -0.09242144177449169 18.Aug2015 10.82 0.01 0.09250693802035152 17.Aug2015 10.81 -0.01 -0.09242144177449169 14.Aug2015 10.82 0 0 13.Aug2015 10.82 0.01 0.09250693802035152 12.Aug2015 10.81 -0.01 -0.09242144177449169 11.Aug2015 10.82 -0.01 -0.09233610341643583 10.Aug2015 10.83 -0.01 -0.09225092250922509 07.Aug2015 10.84 0.01 0.09233610341643583 06.Aug2015 10.83 -0.01 -0.09225092250922509 05.Aug2015 10.84 0 0 04.Aug2015 10.84 0 0 03.Aug2015 10.84 0.02 0.18484288354898337 31.Jul2015 10.82 -0.02 -0.18450184501845018 30.Jul2015 10.84 0.01 0.09233610341643583 29.Jul2015 10.83 0 0 28.Jul2015 10.83 0 0 27.Jul2015 10.83 -0.02 -0.18433179723502305 24.Jul2015 10.85 0 0 23.Jul2015 10.85 0 0 22.Jul2015 10.85 0 0 21.Jul2015 10.85 -0.01 -0.09208103130755065 20.Jul2015 10.86 0.01 0.09216589861751152 17.Jul2015 10.85 0 0 16.Jul2015 10.85 0.01 0.09225092250922509 15.Jul2015 10.84 0.02 0.18484288354898337 14.Jul2015 10.82 -0.01 -0.09233610341643583 13.Jul2015 10.83 0.01 0.09242144177449169 10.Jul2015 10.82 0.01 0.09250693802035152 09.Jul2015 10.81 0.01 0.09259259259259259 08.Jul2015 10.8 0 0 07.Jul2015 10.8 -0.01 -0.09250693802035152 06.Jul2015 10.81 -0.01 -0.09242144177449169 03.Jul2015 10.82 0 0 02.Jul2015 10.82 -0.02 -0.18450184501845018 01.Jul2015 10.84 0.02 0.18484288354898337 30.Jun2015 10.82 0 0 29.Jun2015 10.82 -0.04 -0.3683241252302026 26.Jun2015 10.86 0 0 25.Jun2015 10.86 0 0 24.Jun2015 10.86 0.01 0.09216589861751152 22.Jun2015 10.85 0.03 0.27726432532347506 19.Jun2015 10.82 0 0 18.Jun2015 10.82 -0.01 -0.09233610341643583 17.Jun2015 10.83 0.01 0.09242144177449169 16.Jun2015 10.82 -0.01 -0.09233610341643583 15.Jun2015 10.83 -0.01 -0.09225092250922509 12.Jun2015 10.84 -0.01 -0.09216589861751152 11.Jun2015 10.85 0 0 10.Jun2015 10.85 0 0 09.Jun2015 10.85 0 0 08.Jun2015 10.85 -0.02 -0.18399264029438822 05.Jun2015 10.87 0.01 0.09208103130755065 04.Jun2015 10.86 -0.02 -0.18382352941176472 03.Jun2015 10.88 0 0 02.Jun2015 10.88 0 0 01.Jun2015 10.88 0 0 29.May2015 10.88 -0.01 -0.09182736455463728 28.May2015 10.89 0 0 27.May2015 10.89 0 0 26.May2015 10.89 0 0 22.May2015 10.89 0.01 0.09191176470588236 21.May2015 10.88 -0.01 -0.09182736455463728 20.May2015 10.89 0.01 0.09191176470588236 19.May2015 10.88 0 0 18.May2015 10.88 0 0 15.May2015 10.88 0.01 0.09199632014719411 13.May2015 10.87 -0.01 -0.09191176470588236 12.May2015 10.88 -0.01 -0.09182736455463728 11.May2015 10.89 0.02 0.18399264029438822 08.May2015 10.87 0 0 07.May2015 10.87 -0.01 -0.09191176470588236 06.May2015 10.88 -0.01 -0.09182736455463728 05.May2015 10.89 0 0 04.May2015 10.89 -0.01 -0.09174311926605505 30.Apr2015 10.9 0.01 0.09182736455463728 29.Apr2015 10.89 -0.01 -0.09174311926605505 28.Apr2015 10.9 0 0 27.Apr2015 10.9 0.01 0.09182736455463728 24.Apr2015 10.89 0 0 23.Apr2015 10.89 0 0 22.Apr2015 10.89 0 0 21.Apr2015 10.89 0 0 20.Apr2015 10.89 0 0 17.Apr2015 10.89 -0.01 -0.09174311926605505 16.Apr2015 10.9 -0.01 -0.09165902841429881 15.Apr2015 10.91 0.01 0.09174311926605505 14.Apr2015 10.9 -0.02 -0.18315018315018314 13.Apr2015 10.92 0.01 0.09165902841429881 10.Apr2015 10.91 0.01 0.09174311926605505 09.Apr2015 10.9 0.01 0.09182736455463728 08.Apr2015 10.89 0 0 07.Apr2015 10.89 0 0 02.Apr2015 10.89 0.01 0.09191176470588236 01.Apr2015 10.88 0 0 31.Mar2015 10.88 0 0 30.Mar2015 10.88 0.01 0.09199632014719411 27.Mar2015 10.87 0 0 26.Mar2015 10.87 0 0 25.Mar2015 10.87 0 0 24.Mar2015 10.87 -0.01 -0.09191176470588236 23.Mar2015 10.88 0 0 20.Mar2015 10.88 0 0 19.Mar2015 10.88 0.01 0.09199632014719411 18.Mar2015 10.87 -0.01 -0.09191176470588236 17.Mar2015 10.88 0 0 16.Mar2015 10.88 -0.01 -0.09182736455463728 13.Mar2015 10.89 0.01 0.09191176470588236 12.Mar2015 10.88 0.01 0.09199632014719411 11.Mar2015 10.87 0.02 0.18433179723502305 10.Mar2015 10.85 -0.03 -0.2757352941176471 09.Mar2015 10.88 -0.03 -0.27497708524289644 06.Mar2015 10.91 0.03 0.2757352941176471 05.Mar2015 10.88 0.01 0.09199632014719411 04.Mar2015 10.87 -0.01 -0.09191176470588236 03.Mar2015 10.88 0 0 02.Mar2015 10.88 0.01 0.09199632014719411 27.Feb2015 10.87 0 0 26.Feb2015 10.87 0.02 0.18433179723502305 25.Feb2015 10.85 0 0 24.Feb2015 10.85 0.01 0.09225092250922509 23.Feb2015 10.84 0.01 0.09233610341643583 20.Feb2015 10.83 0 0 19.Feb2015 10.83 0 0 18.Feb2015 10.83 0.01 0.09242144177449169 17.Feb2015 10.82 0 0 16.Feb2015 10.82 0 0 13.Feb2015 10.82 0.02 0.18518518518518517 12.Feb2015 10.8 -0.01 -0.09250693802035152 11.Feb2015 10.81 0 0 10.Feb2015 10.81 0 0 09.Feb2015 10.81 -0.02 -0.18467220683287167 06.Feb2015 10.83 0.01 0.09242144177449169 05.Feb2015 10.82 0.01 0.09250693802035152 04.Feb2015 10.81 -0.01 -0.09242144177449169 03.Feb2015 10.82 0.01 0.09250693802035152 02.Feb2015 10.81 0 0 30.Jan2015 10.81 0.01 0.09259259259259259 29.Jan2015 10.8 0 0 28.Jan2015 10.8 0.01 0.09267840593141798 27.Jan2015 10.79 0 0 26.Jan2015 10.79 0.01 0.09276437847866419 23.Jan2015 10.78 0.05 0.4659832246039143 22.Jan2015 10.73 -0.02 -0.18604651162790697 21.Jan2015 10.75 0 0 20.Jan2015 10.75 0.02 0.1863932898415657 19.Jan2015 10.73 0.01 0.09328358208955224 16.Jan2015 10.72 -0.01 -0.09319664492078285 15.Jan2015 10.73 -0.04 -0.3714020427112349 14.Jan2015 10.77 -0.02 -0.18535681186283595 13.Jan2015 10.79 0.01 0.09276437847866419 12.Jan2015 10.78 -0.01 -0.09267840593141798 09.Jan2015 10.79 0 0 08.Jan2015 10.79 0 0 07.Jan2015 10.79 0.01 0.09276437847866419 06.Jan2015 10.78 0 0 05.Jan2015 10.78 0 0 02.Jan2015 10.78 0.01 0.09285051067780872 31.Dec2014 10.77 0 0 30.Dec2014 10.77 0 0 29.Dec2014 10.77 -- -- 23.Dec2014 10.78 0.01 0.09285051067780872 22.Dec2014 10.77 0.02 0.18604651162790697 19.Dec2014 10.75 0.02 0.1863932898415657 18.Dec2014 10.73 0.03 0.2803738317757009 17.Dec2014 10.7 0 0 16.Dec2014 10.7 -0.03 -0.27958993476234856 15.Dec2014 10.73 0 0 12.Dec2014 10.73 -0.01 -0.0931098696461825 11.Dec2014 10.74 0 0 10.Dec2014 10.74 0 0 09.Dec2014 10.74 -0.02 -0.18587360594795538 08.Dec2014 10.76 0 0 05.Dec2014 10.76 0.02 0.186219739292365 04.Dec2014 10.74 0.01 0.09319664492078285 03.Dec2014 10.73 0 0 02.Dec2014 10.73 0.01 0.09328358208955224 01.Dec2014 10.72 -0.01 -0.09319664492078285 28.Nov2014 10.73 0.02 0.18674136321195145 27.Nov2014 10.71 -0.01 -0.09328358208955224 26.Nov2014 10.72 0 0 25.Nov2014 10.72 0.01 0.09337068160597572 24.Nov2014 10.71 0.02 0.18709073900841908 21.Nov2014 10.69 0.01 0.09363295880149813 20.Nov2014 10.68 -0.02 -0.18691588785046728 19.Nov2014 10.7 0.02 0.18726591760299627 18.Nov2014 10.68 -0.01 -0.09354536950420954 17.Nov2014 10.69 -0.01 -0.09345794392523364 14.Nov2014 10.7 0.01 0.09354536950420954 13.Nov2014 10.69 0.01 0.09363295880149813 12.Nov2014 10.68 -0.02 -0.18691588785046728 11.Nov2014 10.7 0.01 0.09354536950420954 10.Nov2014 10.69 0.01 0.09363295880149813 07.Nov2014 10.68 -0.02 -0.18691588785046728 06.Nov2014 10.7 0 0 05.Nov2014 10.7 0.01 0.09354536950420954 04.Nov2014 10.69 0 0 03.Nov2014 10.69 0.01 0.09363295880149813 31.Oct2014 10.68 0.04 0.37593984962406013 30.Oct2014 10.64 0.01 0.09407337723424271 29.Oct2014 10.63 -0.01 -0.09398496240601503 28.Oct2014 10.64 0 0 27.Oct2014 10.64 0.01 0.09407337723424271 24.Oct2014 10.63 0.01 0.09416195856873823 23.Oct2014 10.62 -0.01 -0.09407337723424271 22.Oct2014 10.63 0.02 0.1885014137606032 21.Oct2014 10.61 0.01 0.09433962264150944 20.Oct2014 10.6 -0.01 -0.0942507068803016 17.Oct2014 10.61 0.01 0.09433962264150944 16.Oct2014 10.6 0.01 0.09442870632672333 15.Oct2014 10.59 -0.02 -0.1885014137606032 14.Oct2014 10.61 0 0 13.Oct2014 10.61 -0.03 -0.2819548872180451 10.Oct2014 10.64 0 0 09.Oct2014 10.64 -0.01 -0.09389671361502347 08.Oct2014 10.65 0 0 07.Oct2014 10.65 -0.03 -0.2808988764044944 06.Oct2014 10.68 0.01 0.09372071227741331 03.Oct2014 10.67 0.02 0.18779342723004694 02.Oct2014 10.65 0 0 01.Oct2014 10.65 -0.01 -0.09380863039399624 30.Sept2014 10.66 0 0 29.Sept2014 10.66 -0.01 -0.09372071227741331 26.Sept2014 10.67 0.01 0.09380863039399624 25.Sept2014 10.66 -0.01 -0.09372071227741331 24.Sept2014 10.67 0 0 23.Sept2014 10.67 0 0 22.Sept2014 10.67 0 0 19.Sept2014 10.67 0 0 18.Sept2014 10.67 0.01 0.09380863039399624 17.Sept2014 10.66 0 0 16.Sept2014 10.66 0 0 15.Sept2014 10.66 -0.02 -0.18726591760299627 12.Sept2014 10.68 0.01 0.09372071227741331 11.Sept2014 10.67 -0.01 -0.09363295880149813 10.Sept2014 10.68 -0.01 -0.09354536950420954 09.Sept2014 10.69 0.02 0.18744142455482662 08.Sept2014 10.67 0 0 05.Sept2014 10.67 0 0 04.Sept2014 10.67 -0.01 -0.09363295880149813 03.Sept2014 10.68 0 0 02.Sept2014 10.68 0 0 01.Sept2014 10.68 0 0 29.Aug2014 10.68 0.01 0.09372071227741331 28.Aug2014 10.67 0 0 27.Aug2014 10.67 -0.01 -0.09363295880149813 26.Aug2014 10.68 0 0 25.Aug2014 10.68 0.02 0.18761726078799248 22.Aug2014 10.66 0 0 21.Aug2014 10.66 0 0 20.Aug2014 10.66 0 0 19.Aug2014 10.66 0 0 18.Aug2014 10.66 0.02 0.18796992481203006 14.Aug2014 10.64 0.01 0.09407337723424271 13.Aug2014 10.63 -0.01 -0.09398496240601503 12.Aug2014 10.64 0 0 11.Aug2014 10.64 0.01 0.09407337723424271 08.Aug2014 10.63 -0.02 -0.18779342723004694 07.Aug2014 10.65 0.01 0.09398496240601503 06.Aug2014 10.64 -0.01 -0.09389671361502347 05.Aug2014 10.65 0 0 04.Aug2014 10.65 -0.01 -0.09380863039399624 01.Aug2014 10.66 -0.02 -0.18726591760299627 31.Jul2014 10.68 -0.01 -0.09354536950420954 30.Jul2014 10.69 0 0 29.Jul2014 10.69 0 0 28.Jul2014 10.69 0.01 0.09363295880149813 25.Jul2014 10.68 0 0 24.Jul2014 10.68 0.01 0.09372071227741331 23.Jul2014 10.67 0 0 22.Jul2014 10.67 0 0 21.Jul2014 10.67 0.01 0.09380863039399624 18.Jul2014 10.66 0 0 17.Jul2014 10.66 0 0 16.Jul2014 10.66 0 0 15.Jul2014 10.66 0.01 0.09389671361502347 14.Jul2014 10.65 0.01 0.09398496240601503 11.Jul2014 10.64 0 0 10.Jul2014 10.64 -0.01 -0.09389671361502347 09.Jul2014 10.65 0 0 08.Jul2014 10.65 -0.01 -0.09380863039399624 07.Jul2014 10.66 -0.01 -0.09372071227741331 04.Jul2014 10.67 0 0 03.Jul2014 10.67 0.01 0.09380863039399624 02.Jul2014 10.66 0 0 01.Jul2014 10.66 0.02 0.18796992481203006 30.Jun2014 10.64 0 0 27.Jun2014 10.64 0 0 26.Jun2014 10.64 0 0 25.Jun2014 10.64 0 0 24.Jun2014 10.64 0 0 20.Jun2014 10.64 0.01 0.09407337723424271 19.Jun2014 10.63 0 0 18.Jun2014 10.63 -0.01 -0.09398496240601503 17.Jun2014 10.64 0.01 0.09407337723424271 16.Jun2014 10.63 -0.01 -0.09398496240601503 13.Jun2014 10.64 0.02 0.18832391713747645 12.Jun2014 10.62 0 0 11.Jun2014 10.62 -0.01 -0.09407337723424271 10.Jun2014 10.63 0.02 0.1885014137606032 06.Jun2014 10.61 0.03 0.2835538752362949 05.Jun2014 10.58 0 0 04.Jun2014 10.58 -0.01 -0.09442870632672333 03.Jun2014 10.59 -0.01 -0.09433962264150944 02.Jun2014 10.6 0.01 0.09442870632672333 30.May2014 10.59 0.02 0.1892147587511826 28.May2014 10.57 -0.01 -0.0945179584120983 27.May2014 10.58 0 0 26.May2014 10.58 0.01 0.0946073793755913 23.May2014 10.57 0 0 22.May2014 10.57 0 0 21.May2014 10.57 0.01 0.0946969696969697 20.May2014 10.56 0 0 19.May2014 10.56 0 0 16.May2014 10.56 0.01 0.0947867298578199 15.May2014 10.55 0 0 14.May2014 10.55 -0.01 -0.0946969696969697 13.May2014 10.56 -0.01 -0.0946073793755913 12.May2014 10.57 0.01 0.0946969696969697 09.May2014 10.56 0 0 08.May2014 10.56 0 0 07.May2014 10.56 0.01 0.0947867298578199 06.May2014 10.55 0 0 05.May2014 10.55 -0.01 -0.0946969696969697 02.May2014 10.56 0.04 0.38022813688212925 30.Apr2014 10.52 -0.01 -0.0949667616334283 29.Apr2014 10.53 0 0 28.Apr2014 10.53 0.01 0.09505703422053231 25.Apr2014 10.52 -0.01 -0.0949667616334283 24.Apr2014 10.53 0.01 0.09505703422053231 23.Apr2014 10.52 0 0 22.Apr2014 10.52 0.01 0.09514747859181731 17.Apr2014 10.51 0.01 0.09523809523809523 16.Apr2014 10.5 0.01 0.09532888465204957 15.Apr2014 10.49 0.01 0.09541984732824428 14.Apr2014 10.48 0 0 11.Apr2014 10.48 -0.01 -0.09532888465204957 10.Apr2014 10.49 -0.01 -0.09523809523809523 09.Apr2014 10.5 0.01 0.09532888465204957 08.Apr2014 10.49 0 0 07.Apr2014 10.49 0 0 04.Apr2014 10.49 -0.01 -0.09523809523809523 03.Apr2014 10.5 0 0 02.Apr2014 10.5 0.01 0.09532888465204957 01.Apr2014 10.49 0.01 0.09541984732824428 31.Mar2014 10.48 0 0 28.Mar2014 10.48 0.02 0.19120458891013384 27.Mar2014 10.46 0 0 26.Mar2014 10.46 0 0 25.Mar2014 10.46 0 0 24.Mar2014 10.46 0.01 0.09569377990430622 21.Mar2014 10.45 0 0 20.Mar2014 10.45 0.03 0.28790786948176583 19.Mar2014 10.42 0.02 0.19230769230769232 18.Mar2014 10.4 -0.01 -0.09606147934678194 17.Mar2014 10.41 0.01 0.09615384615384616 14.Mar2014 10.4 -0.02 -0.19193857965451055 13.Mar2014 10.42 0 0 12.Mar2014 10.42 -0.02 -0.19157088122605365 11.Mar2014 10.44 0.01 0.09587727708533078 10.Mar2014 10.43 -0.02 -0.19138755980861244 07.Mar2014 10.45 0.02 0.19175455417066156 06.Mar2014 10.43 0.01 0.09596928982725528 05.Mar2014 10.42 0.01 0.09606147934678194 04.Mar2014 10.41 0.02 0.19249278152069296 03.Mar2014 10.39 -0.02 -0.19212295869356388 28.Feb2014 10.41 0.03 0.28901734104046245 27.Feb2014 10.38 0 0 26.Feb2014 10.38 0.01 0.09643201542912247 25.Feb2014 10.37 0 0 24.Feb2014 10.37 0.01 0.09652509652509653 21.Feb2014 10.36 0 0 20.Feb2014 10.36 0.01 0.0966183574879227 19.Feb2014 10.35 0 0 18.Feb2014 10.35 0 0 17.Feb2014 10.35 0.01 0.09671179883945841 14.Feb2014 10.34 0.02 0.1937984496124031 13.Feb2014 10.32 -0.02 -0.19342359767891681 12.Feb2014 10.34 0.01 0.0968054211035818 11.Feb2014 10.33 0.01 0.09689922480620156 10.Feb2014 10.32 0.01 0.09699321047526673 07.Feb2014 10.31 0.01 0.0970873786407767 06.Feb2014 10.3 0.01 0.09718172983479106 05.Feb2014 10.29 -0.01 -0.0970873786407767 04.Feb2014 10.3 -0.01 -0.09699321047526673 03.Feb2014 10.31 0.01 0.0970873786407767 31.Jan2014 10.3 -0.01 -0.09699321047526673 30.Jan2014 10.31 0 0 29.Jan2014 10.31 0.01 0.0970873786407767 28.Jan2014 10.3 -0.01 -0.09699321047526673 27.Jan2014 10.31 0 0 24.Jan2014 10.31 -0.02 -0.1936108422071636 23.Jan2014 10.33 -0.02 -0.1932367149758454 22.Jan2014 10.35 0 0 21.Jan2014 10.35 0.02 0.1936108422071636 20.Jan2014 10.33 0 0 17.Jan2014 10.33 0.01 0.09689922480620156 16.Jan2014 10.32 0.01 0.09699321047526673 15.Jan2014 10.31 0.01 0.0970873786407767 14.Jan2014 10.3 -0.01 -0.09699321047526673 13.Jan2014 10.31 0.01 0.0970873786407767 10.Jan2014 10.3 -0.02 -0.1937984496124031 09.Jan2014 10.32 0.01 0.09699321047526673 08.Jan2014 10.31 0.01 0.0970873786407767 07.Jan2014 10.3 0.01 0.09718172983479106 06.Jan2014 10.29 -0.01 -0.0970873786407767 03.Jan2014 10.3 0.01 0.09718172983479106 02.Jan2014 10.29 0 0 31.Dec2013 10.29 0.01 0.09727626459143969 30.Dec2013 10.28 0 0 27.Dec2013 10.28 0.02 0.1949317738791423 23.Dec2013 10.26 0.01 0.0975609756097561 20.Dec2013 10.25 0 0 19.Dec2013 10.25 0.03 0.29354207436399216 18.Dec2013 10.22 0 0 17.Dec2013 10.22 0 0 16.Dec2013 10.22 0 0 13.Dec2013 10.22 0 0 12.Dec2013 10.22 0 0 11.Dec2013 10.22 0.01 0.0979431929480901 10.Dec2013 10.21 0 0 09.Dec2013 10.21 0.01 0.09803921568627451 06.Dec2013 10.2 0 0 05.Dec2013 10.2 -0.02 -0.19569471624266144 04.Dec2013 10.22 0.02 0.19607843137254902 03.Dec2013 10.2 -0.01 -0.0979431929480901 02.Dec2013 10.21 0 0 29.Nov2013 10.21 0.01 0.09803921568627451 28.Nov2013 10.2 -0.01 -0.0979431929480901 27.Nov2013 10.21 0.01 0.09803921568627451 26.Nov2013 10.2 0.01 0.09813542688910697 25.Nov2013 10.19 0 0 22.Nov2013 10.19 0.01 0.09823182711198428 21.Nov2013 10.18 0 0 20.Nov2013 10.18 -0.01 -0.09813542688910697 19.Nov2013 10.19 0.01 0.09823182711198428 18.Nov2013 10.18 0.01 0.09832841691248771 15.Nov2013 10.17 0.02 0.19704433497536947 14.Nov2013 10.15 0.01 0.09861932938856016 13.Nov2013 10.14 0 0 12.Nov2013 10.14 -0.01 -0.09852216748768473 11.Nov2013 10.15 0 0 08.Nov2013 10.15 0.01 0.09861932938856016 07.Nov2013 10.14 0 0 06.Nov2013 10.14 0 0 05.Nov2013 10.14 0.01 0.09871668311944719 04.Nov2013 10.13 0 0 31.Oct2013 10.13 -0.01 -0.09861932938856016 30.Oct2013 10.14 0 0 29.Oct2013 10.14 0.01 0.09871668311944719 28.Oct2013 10.13 0.01 0.09881422924901186 25.Oct2013 10.12 0.01 0.09891196834817013 24.Oct2013 10.11 0.01 0.09900990099009901 23.Oct2013 10.1 0 0 22.Oct2013 10.1 0 0 21.Oct2013 10.1 0.01 0.09910802775024777 18.Oct2013 10.09 0.02 0.19860973187686196 17.Oct2013 10.07 0 0 16.Oct2013 10.07 0.01 0.09940357852882704 15.Oct2013 10.06 0.01 0.09950248756218906 14.Oct2013 10.05 0.01 0.099601593625498 11.Oct2013 10.04 0 0 10.Oct2013 10.04 0.01 0.09970089730807577 09.Oct2013 10.03 0 0 08.Oct2013 10.03 0.01 0.0998003992015968 07.Oct2013 10.02 -0.01 -0.09970089730807577 04.Oct2013 10.03 0.01 0.0998003992015968 03.Oct2013 10.02 0.01 0.0999000999000999 02.Oct2013 10.01 0 0 01.Oct2013 10.01 0.01 0.1 30.Sept2013 10 0 0 27.Sept2013 10 -0.02 -0.1996007984031936 26.Sept2013 10.02 0.01 0.0999000999000999 25.Sept2013 10.01 0 0 24.Sept2013 10.01 0 0 23.Sept2013 10.01 -0.01 -0.0998003992015968 20.Sept2013 10.02 0 0 19.Sept2013 10.02 0.01 0.0999000999000999 18.Sept2013 10.01 0.01 0.1 17.Sept2013 10 0.04 0.40160642570281124 16.Sept2013 9.96 -0.02 -0.20040080160320642 13.Sept2013 9.98 0.02 0.20080321285140562 12.Sept2013 9.96 -0.01 -0.10030090270812438 11.Sept2013 9.97 -0.03 -0.3 10.Sept2013 10 0.05 0.5025125628140703 09.Sept2013 9.95 0.02 0.2014098690835851 06.Sept2013 9.93 -0.04 -0.4012036108324975 05.Sept2013 9.97 0.02 0.20100502512562815 04.Sept2013 9.95 0 0 03.Sept2013 9.95 -0.02 -0.20060180541624875 02.Sept2013 9.97 0.03 0.30181086519114686 30.Aug2013 9.94 0 0 29.Aug2013 9.94 0 0 28.Aug2013 9.94 0.02 0.20161290322580644 27.Aug2013 9.92 -0.01 -0.10070493454179255 26.Aug2013 9.93 -0.01 -0.1006036217303823 23.Aug2013 9.94 0.01 0.10070493454179255 22.Aug2013 9.93 0.01 0.10080645161290322 21.Aug2013 9.92 0.01 0.10090817356205853 20.Aug2013 9.91 -0.03 -0.30181086519114686 19.Aug2013 9.94 -0.02 -0.20080321285140562 16.Aug2013 9.96 -0.02 -0.20040080160320642 14.Aug2013 9.98 -0.01 -0.1001001001001001 13.Aug2013 9.99 0.02 0.20060180541624875 12.Aug2013 9.97 -0.03 -0.3 09.Aug2013 10 0.03 0.30090270812437314 08.Aug2013 9.97 0 0 07.Aug2013 9.97 -0.02 -0.2002002002002002 06.Aug2013 9.99 0 0 05.Aug2013 9.99 0.02 0.20060180541624875 02.Aug2013 9.97 -0.02 -0.2002002002002002 01.Aug2013 9.99 0.01 0.10020040080160321 31.Jul2013 9.98 0.01 0.10030090270812438 30.Jul2013 9.97 0 0 29.Jul2013 9.97 0.01 0.10040160642570281 26.Jul2013 9.96 -0.02 -0.20040080160320642 25.Jul2013 9.98 -0.01 -0.1001001001001001 24.Jul2013 9.99 -0.01 -0.1 23.Jul2013 10 0.01 0.1001001001001001 22.Jul2013 9.99 0.02 0.20060180541624875 19.Jul2013 9.97 0 0 18.Jul2013 9.97 0.01 0.10040160642570281 17.Jul2013 9.96 0.01 0.10050251256281408 16.Jul2013 9.95 0 0 15.Jul2013 9.95 0.01 0.1006036217303823 12.Jul2013 9.94 0.01 0.10070493454179255 11.Jul2013 9.93 -0.02 -0.20100502512562815 10.Jul2013 9.95 0 0 09.Jul2013 9.95 0 0 08.Jul2013 9.95 -0.01 -0.10040160642570281 05.Jul2013 9.96 0.02 0.2012072434607646 04.Jul2013 9.94 0 0 03.Jul2013 9.94 -0.01 -0.10050251256281408 02.Jul2013 9.95 0 0 01.Jul2013 9.95 0 0 28.Jun2013 9.95 0.02 0.2014098690835851 27.Jun2013 9.93 0.01 0.10080645161290322 26.Jun2013 9.92 -0.01 -0.10070493454179255 25.Jun2013 9.93 -0.03 -0.30120481927710846 24.Jun2013 9.96 -0.01 -0.10030090270812438 21.Jun2013 9.97 -0.03 -0.3 20.Jun2013 10 -0.02 -0.1996007984031936 19.Jun2013 10.02 0 0 18.Jun2013 10.02 0 0 17.Jun2013 10.02 0.01 0.0999000999000999 14.Jun2013 10.01 0 0 13.Jun2013 10.01 -0.02 -0.19940179461615154 12.Jun2013 10.03 -0.01 -0.099601593625498 11.Jun2013 10.04 -0.01 -0.09950248756218906 10.Jun2013 10.05 0 0 07.Jun2013 10.05 -0.02 -0.19860973187686196 06.Jun2013 10.07 -0.02 -0.19821605550049554 05.Jun2013 10.09 -0.01 -0.09900990099009901 04.Jun2013 10.1 0 0 03.Jun2013 10.1 -0.02 -0.1976284584980237 31.May2013 10.12 0 0 30.May2013 10.12 -0.02 -0.19723865877712032 29.May2013 10.14 -0.02 -0.1968503937007874 28.May2013 10.16 0.01 0.09852216748768473 27.May2013 10.15 0 0 24.May2013 10.15 -0.01 -0.0984251968503937 23.May2013 10.16 -0.02 -0.19646365422396855 22.May2013 10.18 0 0 21.May2013 10.18 -0.01 -0.09813542688910697 17.May2013 10.19 0.02 0.19665683382497542 16.May2013 10.17 0 0 15.May2013 10.17 -0.01 -0.09823182711198428 14.May2013 10.18 -0.01 -0.09813542688910697 13.May2013 10.19 0.01 0.09823182711198428 08.May2013 10.18 0 0 07.May2013 10.18 0 0 06.May2013 10.18 -0.02 -0.19607843137254902 03.May2013 10.2 0.03 0.2949852507374631 02.May2013 10.17 0.02 0.19704433497536947 30.Apr2013 10.15 0 0 29.Apr2013 10.15 0.02 0.19743336623889438 26.Apr2013 10.13 -0.02 -0.2 25.Apr2013 10.15 0.02 0.2 24.Apr2013 10.13 0 0 23.Apr2013 10.13 0.02 0.2 22.Apr2013 10.11 0 0 19.Apr2013 10.11 0.02 0.2 17.Apr2013 10.09 -0.01 -0.1 16.Apr2013 10.1 0 0 15.Apr2013 10.1 0.03 0.3 12.Apr2013 10.07 0 0 11.Apr2013 10.07 -0.01 -0.1 10.Apr2013 10.08 0.02 0.2 09.Apr2013 10.06 0 0 08.Apr2013 10.06 0.02 0.2 05.Apr2013 10.04 0.01 0.1 04.Apr2013 10.03 0.01 0.1 03.Apr2013 10.02 -0.01 -0.1 02.Apr2013 10.03 0.03 0.3 28.Mar2013 10 0.01 0.1 27.Mar2013 9.99 -0.03 -0.3 26.Mar2013 10.02 0 0 25.Mar2013 10.02 0.01 0.1 22.Mar2013 10.01 -0.01 -0.1 21.Mar2013 10.02 -0.01 -0.1 20.Mar2013 10.03 0.01 0.1 19.Mar2013 10.02 -0.01 -0.1 18.Mar2013 10.03 0 0 15.Mar2013 10.03 0 0 14.Mar2013 10.03 -0.01 -0.1 13.Mar2013 10.04 0.01 0.1 12.Mar2013 10.03 0 0 11.Mar2013 10.03 -0.02 -0.2 08.Mar2013 10.05 0.01 0.1 07.Mar2013 10.04 0 0 06.Mar2013 10.04 0.01 0.1 05.Mar2013 10.03 -0.02 -0.2 04.Mar2013 10.05 0.04 0.4 01.Mar2013 10.01 0.01 0.1 28.Feb2013 10 0 0 27.Feb2013 10 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 27-Feb-2013 Month End Date Monthly Total (NAV) Return 28.Feb2013 0 31.Mar2013 0 30.Apr2013 1.5 31.May2013 -0.295567 30.Jun2013 -1.679842 31.Jul2013 0.301508 31.Aug2013 -0.400802 30.Sept2013 0.603622 31.Oct2013 1.3 30.Nov2013 0.789733 31.Dec2013 0.783546 31.Jan2014 0.097182 28.Feb2014 1.067961 31.Mar2014 0.67243 30.Apr2014 0.381679 31.May2014 0.665399 30.Jun2014 0.472144 31.Jul2014 0.37594 31.Aug2014 0 30.Sept2014 -0.187266 31.Oct2014 0.187617 30.Nov2014 0.468165 31.Dec2014 0.372787 31.Jan2015 0.371402 28.Feb2015 0.555042 31.Mar2015 0.091996 30.Apr2015 0.183824 31.May2015 -0.183486 30.Jun2015 -0.551471 31.Jul2015 0 31.Aug2015 -0.369686 30.Sept2015 -0.463822 31.Oct2015 0.55918 30.Nov2015 0 31.Dec2015 -0.463392 31.Jan2016 -1.024209 29.Feb2016 -0.658514 31.Mar2016 0.852273 30.Apr2016 0.751174 31.May2016 0 30.Jun2016 0.186393 31.Jul2016 1.023256 31.Aug2016 0.460405 30.Sept2016 0.183318 31.Oct2016 0 30.Nov2016 0 31.Dec2016 0.457457 31.Jan2017 0.455373 28.Feb2017 0.634633 31.Mar2017 0 30.Apr2017 0.18018 31.May2017 0.359712 30.Jun2017 0.268817 31.Jul2017 0.536193 31.Aug2017 0.088889 30.Sept2017 0.53286 31.Oct2017 0 30.Nov2017 -0.088339 31.Dec2017 0.176835 31.Jan2018 1.059135 28.Feb2018 -0.611354 31.Mar2018 -0.702988 30.Apr2018 -0.353982 31.May2018 -0.44405 30.Jun2018 -0.356824 31.Jul2018 0.089526 31.Aug2018 -0.089445 30.Sept2018 -0.358102 31.Oct2018 -0.449236 30.Nov2018 -0.451264 31.Dec2018 -0.271985 31.Jan2019 1 28.Feb2019 0.450045 31.Mar2019 0.537634 30.Apr2019 0.445633 31.May2019 -0.088731 30.Jun2019 1.509769 31.Jul2019 0.262467 31.Aug2019 0.17452 30.Sept2019 -0.087108 31.Oct2019 0 30.Nov2019 0.087184 31.Dec2019 0.783972 31.Jan2020 0.518583 29.Feb2020 0.085985 31.Mar2020 -7.388316 30.Apr2020 4.174397 31.May2020 1.60285 30.Jun2020 1.051709 31.Jul2020 1.821336 31.Aug2020 0.596252 30.Sept2020 -0.084674 31.Oct2020 -0.084746 30.Nov2020 2.205259 31.Dec2020 0.829876 31.Jan2021 -0.082305 28.Feb2021 0.164745 31.Mar2021 -0.246711 30.Apr2021 0.494641 31.May2021 0.246103 30.Jun2021 0.081833 31.Jul2021 0.081766 31.Aug2021 0.245098 30.Sept2021 -0.325998 31.Oct2021 -0.245298 30.Nov2021 -0.491803 31.Dec2021 0.329489 31.Jan2022 -1.067323 28.Feb2022 -1.327801 31.Mar2022 -0.756939 30.Apr2022 -0.762712 31.May2022 -0.170794 30.Jun2022 -2.309666 31.Jul2022 1.313485 31.Aug2022 -0.864304 30.Sept2022 -2.877071 31.Oct2022 -0.2693 30.Nov2022 1.170117 31.Dec2022 0.266904 31.Jan2023 1.685892 28.Feb2023 -1.483421 31.Mar2023 0.44287 30.Apr2023 0.26455 31.May2023 -0.527704 30.Jun2023 0.176835 31.Jul2023 0.794351 31.Aug2023 -0.437828 30.Sept2023 -0.791557 31.Oct2023 -0.443262 30.Nov2023 2.671416 31.Dec2023 2.948829 31.Jan2024 0.084246 29.Feb2024 -0.589226