BGF US Flexible Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
USD 2.222.653.732
Share Class launch date
25.Oct2012
Fund Launch Date
31.Oct2002
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Index (GBP)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,05%
ISIN
LU0827887430
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
GBP 100.000,00
Minimum Subsequent Investment
GBP 1.000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BFED4RF
SEDOL
B8HJC87
29-Feb-2024
BGF US Flexible Equity Fund
Inception Date
25.Oct2012
Fund Holdings as of
-
Total Net Assets
GBP 5.224.934,38
Number of Securities
56,00
Shares Outstanding
94.681,50
Name
Weight (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
55.18
0.32
0.5833029529711994
27.Mar2024
54.86
-0.01
-0.01822489520685256
26.Mar2024
54.87
0.2
0.3658313517468447
25.Mar2024
54.67
-0.15
-0.2736227654140824
22.Mar2024
54.82
0.13
0.23770341927226185
21.Mar2024
54.69
0.74
1.3716404077849862
20.Mar2024
53.95
0.28
0.5217067262902926
19.Mar2024
53.67
-0.34
-0.6295130531383077
18.Mar2024
54.01
0.41
0.7649253731343284
15.Mar2024
53.6
-0.11
-0.2048035747533048
14.Mar2024
53.71
0.12
0.2239223735771599
13.Mar2024
53.59
-0.2
-0.3718163227365681
12.Mar2024
53.79
0.69
1.2994350282485876
11.Mar2024
53.1
-0.55
-1.0251630941286114
08.Mar2024
53.65
-0.11
-0.20461309523809523
07.Mar2024
53.76
0.17
0.3172233625676432
06.Mar2024
53.59
0.11
0.2056843679880329
05.Mar2024
53.48
-0.5
-0.9262689885142645
04.Mar2024
53.98
-0.01
-0.018521948508983144
01.Mar2024
53.99
0.52
0.9725079483822704
29.Feb2024
53.47
0.21
0.3942921517085993
28.Feb2024
53.26
0
0
27.Feb2024
53.26
-0.19
-0.35547240411599623
26.Feb2024
53.45
-0.17
-0.3170458784035807
23.Feb2024
53.62
0.05
0.09333582228859436
22.Feb2024
53.57
1.02
1.9410085632730734
21.Feb2024
52.55
-0.02
-0.038044512079132585
20.Feb2024
52.57
-0.48
-0.9048067860508954
19.Feb2024
53.05
-0.17
-0.31942878617061254
16.Feb2024
53.22
0.01
0.018793459875963165
15.Feb2024
53.21
0.26
0.4910292728989613
14.Feb2024
52.95
0.35
0.6653992395437263
13.Feb2024
52.6
-0.61
-1.1464010524337531
12.Feb2024
53.21
0.29
0.5479969765684052
09.Feb2024
52.92
0.04
0.07564296520423601
08.Feb2024
52.88
0.37
0.7046276899638164
07.Feb2024
52.51
-0.07
-0.13313046785850133
06.Feb2024
52.58
-0.24
-0.4543733434305187
05.Feb2024
52.82
0.55
1.052228811938014
02.Feb2024
52.27
0.67
1.2984496124031009
01.Feb2024
51.6
0.14
0.2720559657986786
31.Jan2024
51.46
-0.64
-1.2284069097888675
30.Jan2024
52.1
0.39
0.7542061496809128
29.Jan2024
51.71
0.34
0.6618649016935955
26.Jan2024
51.37
0.14
0.27327737653718526
25.Jan2024
51.23
0.13
0.25440313111545987
24.Jan2024
51.1
0.1
0.19607843137254902
23.Jan2024
51
0.22
0.4332414336352895
22.Jan2024
50.78
0.49
0.9743487770928614
19.Jan2024
50.29
0.38
0.7613704668403125
18.Jan2024
49.91
0.14
0.2812939521800281
17.Jan2024
49.77
-0.32
-0.6388500698742264
16.Jan2024
50.09
0.04
0.07992007992007992
15.Jan2024
50.05
0.05
0.1
12.Jan2024
50
0
0
11.Jan2024
50
0.2
0.40160642570281124
10.Jan2024
49.8
0.21
0.42347247428917123
09.Jan2024
49.59
0.24
0.48632218844984804
08.Jan2024
49.35
0.18
0.36607687614399026
05.Jan2024
49.17
-0.16
-0.3243462396107845
04.Jan2024
49.33
-0.32
-0.6445115810674723
03.Jan2024
49.65
-0.28
-0.5607850991387943
02.Jan2024
49.93
-0.15
-0.2995207667731629
29.Dec2023
50.08
0.16
0.32051282051282054
28.Dec2023
49.92
0.17
0.3417085427135678
27.Dec2023
49.75
0.08
0.16106301590497282
22.Dec2023
49.67
0.19
0.3839935327405012
21.Dec2023
49.48
-0.13
-0.26204394275347714
20.Dec2023
49.61
0.37
0.7514216084484159
19.Dec2023
49.24
0.04
0.08130081300813008
18.Dec2023
49.2
0.34
0.6958657388456816
15.Dec2023
48.86
-0.02
-0.04091653027823241
14.Dec2023
48.88
0.01
0.02046245140167792
13.Dec2023
48.87
0.32
0.659114315139032
12.Dec2023
48.55
0.3
0.6217616580310881
11.Dec2023
48.25
0.02
0.04146796599626788
08.Dec2023
48.23
0.34
0.7099603257465024
07.Dec2023
47.89
-0.03
-0.06260434056761269
06.Dec2023
47.92
0.32
0.6722689075630253
05.Dec2023
47.6
-0.11
-0.23055963110459024
04.Dec2023
47.71
-0.07
-0.14650481372959398
01.Dec2023
47.78
0.03
0.06282722513089005
30.Nov2023
47.75
-0.07
-0.1463822668339607
29.Nov2023
47.82
0.14
0.2936241610738255
28.Nov2023
47.68
-0.34
-0.7080383173677635
27.Nov2023
48.02
-0.11
-0.22854768335757325
24.Nov2023
48.13
-0.15
-0.3106876553438277
23.Nov2023
48.28
-0.18
-0.3714403631861329
22.Nov2023
48.46
0.55
1.147985806720935
21.Nov2023
47.91
-0.11
-0.22907122032486463
20.Nov2023
48.02
-0.04
-0.08322929671244278
17.Nov2023
48.06
0.12
0.2503128911138924
16.Nov2023
47.94
-0.05
-0.10418837257762034
15.Nov2023
47.99
0.36
0.7558261599832039
14.Nov2023
47.63
0.09
0.18931426167437948
13.Nov2023
47.54
0.05
0.1052853232259423
10.Nov2023
47.49
0.08
0.16874077198903184
09.Nov2023
47.41
-0.15
-0.3153910849453322
08.Nov2023
47.56
0.32
0.6773920406435224
07.Nov2023
47.24
0.37
0.7894175378707062
06.Nov2023
46.87
-0.07
-0.14912654452492544
03.Nov2023
46.94
-0.1
-0.21258503401360543
02.Nov2023
47.04
0.88
1.9064124783362217
31.Oct2023
46.16
0.34
0.7420340462680053
30.Oct2023
45.82
-0.01
-0.02181976871045167
27.Oct2023
45.83
-0.35
-0.7579038544824599
26.Oct2023
46.18
-0.46
-0.9862778730703259
25.Oct2023
46.64
-0.29
-0.6179416151715321
24.Oct2023
46.93
0.23
0.4925053533190578
23.Oct2023
46.7
-0.61
-1.2893679983090256
20.Oct2023
47.31
-0.56
-1.1698349697096302
19.Oct2023
47.87
-0.26
-0.5402036152088094
18.Oct2023
48.13
0
0
17.Oct2023
48.13
0.1
0.20820320632937747
16.Oct2023
48.03
-0.1
-0.2077706212341575
13.Oct2023
48.13
0.38
0.7958115183246073
12.Oct2023
47.75
0.26
0.5474836807749
11.Oct2023
47.49
-0.13
-0.2729945401091978
10.Oct2023
47.62
0.37
0.783068783068783
09.Oct2023
47.25
0.44
0.9399700918607136
06.Oct2023
46.81
-0.22
-0.4677865192430364
05.Oct2023
47.03
0.11
0.23444160272804773
04.Oct2023
46.92
-0.75
-1.5733165512901195
03.Oct2023
47.67
0.14
0.29455081001472755
02.Oct2023
47.53
-0.22
-0.4607329842931937
29.Sept2023
47.75
0.46
0.9727215056037217
28.Sept2023
47.29
-0.08
-0.16888325944690732
27.Sept2023
47.37
-0.04
-0.08437038599451592
26.Sept2023
47.41
-0.14
-0.29442691903259727
25.Sept2023
47.55
-0.01
-0.021026072329688814
22.Sept2023
47.56
-0.14
-0.29350104821802936
21.Sept2023
47.7
-0.58
-1.2013256006628004
20.Sept2023
48.28
0.26
0.5414410662224073
19.Sept2023
48.02
-0.12
-0.24927295388450352
18.Sept2023
48.14
-0.17
-0.3518940178016974
15.Sept2023
48.31
-0.06
-0.12404382881951623
14.Sept2023
48.37
0.48
1.0022969304656504
13.Sept2023
47.89
-0.22
-0.4572853876532945
12.Sept2023
48.11
0.33
0.6906655504395144
11.Sept2023
47.78
0.05
0.10475591870940708
08.Sept2023
47.73
-0.02
-0.041884816753926704
07.Sept2023
47.75
-0.27
-0.5622657226155768
06.Sept2023
48.02
0.17
0.3552769070010449
05.Sept2023
47.85
0.05
0.10460251046025104
04.Sept2023
47.8
0
0
01.Sept2023
47.8
0.05
0.10471204188481675
31.Aug2023
47.75
0.3
0.6322444678609063
30.Aug2023
47.45
0.13
0.27472527472527475
29.Aug2023
47.32
0.08
0.1693480101608806
28.Aug2023
47.24
0.49
1.0481283422459893
25.Aug2023
46.75
-0.53
-1.1209813874788495
24.Aug2023
47.28
0.42
0.8962868117797695
23.Aug2023
46.86
0.2
0.4286326618088298
22.Aug2023
46.66
0.15
0.3225112878950763
21.Aug2023
46.51
0.44
0.9550683742131539
18.Aug2023
46.07
-0.46
-0.9886094992477972
17.Aug2023
46.53
-0.4
-0.8523332623055615
16.Aug2023
46.93
-0.57
-1.2
14.Aug2023
47.5
0.35
0.7423117709437964
11.Aug2023
47.15
-0.63
-1.3185433235663457
10.Aug2023
47.78
0.19
0.3992435385585207
09.Aug2023
47.59
0.01
0.021017234131988232
08.Aug2023
47.58
0.08
0.16842105263157894
07.Aug2023
47.5
-0.11
-0.23104389834068473
04.Aug2023
47.61
-0.03
-0.06297229219143577
03.Aug2023
47.64
-0.21
-0.438871473354232
02.Aug2023
47.85
-0.13
-0.27094622759483117
01.Aug2023
47.98
0.27
0.5659190945294488
31.Jul2023
47.71
0.17
0.357593605384939
28.Jul2023
47.54
-0.35
-0.7308415117978702
27.Jul2023
47.89
0.85
1.8069727891156462
26.Jul2023
47.04
-0.38
-0.8013496415014761
25.Jul2023
47.42
0.13
0.27489955593148657
24.Jul2023
47.29
0.13
0.27565733672603904
21.Jul2023
47.16
-0.27
-0.5692599620493358
20.Jul2023
47.43
-0.04
-0.08426374552348852
19.Jul2023
47.47
1.07
2.3060344827586206
18.Jul2023
46.4
0.25
0.5417118093174431
17.Jul2023
46.15
-0.08
-0.17304780445598097
14.Jul2023
46.23
0.17
0.36908380373425964
13.Jul2023
46.06
-0.18
-0.3892733564013841
12.Jul2023
46.24
0.28
0.6092254134029591
11.Jul2023
45.96
-0.28
-0.6055363321799307
10.Jul2023
46.24
-0.08
-0.17271157167530224
07.Jul2023
46.32
0.02
0.04319654427645788
06.Jul2023
46.3
-0.49
-1.047232314597136
05.Jul2023
46.79
-0.14
-0.2983166418069465
04.Jul2023
46.93
-0.01
-0.021303792074989347
03.Jul2023
46.94
0.07
0.14934926392148495
30.Jun2023
46.87
0.12
0.25668449197860965
29.Jun2023
46.75
0.26
0.5592600559260056
28.Jun2023
46.49
0.75
1.639702667249672
27.Jun2023
45.74
-0.37
-0.8024289741921492
26.Jun2023
46.11
0.23
0.5013077593722755
22.Jun2023
45.88
-0.18
-0.3907946157186279
21.Jun2023
46.06
-0.12
-0.25985275010827197
20.Jun2023
46.18
0.04
0.08669267446900737
19.Jun2023
46.14
-0.06
-0.12987012987012986
16.Jun2023
46.2
-0.08
-0.17286084701815038
15.Jun2023
46.28
-0.02
-0.04319654427645788
14.Jun2023
46.3
-0.43
-0.920179756045367
13.Jun2023
46.73
0.32
0.689506571859513
12.Jun2023
46.41
0.23
0.498051104374188
09.Jun2023
46.18
0.12
0.26052974381241856
08.Jun2023
46.06
-0.53
-1.1375831723545826
07.Jun2023
46.59
0
0
06.Jun2023
46.59
-0.13
-0.2782534246575342
05.Jun2023
46.72
0.69
1.4990223767108408
02.Jun2023
46.03
0.81
1.7912428129146396
01.Jun2023
45.22
-0.67
-1.460013074743953
31.May2023
45.89
-0.18
-0.3907097894508357
30.May2023
46.07
-0.05
-0.10841283607979185
26.May2023
46.12
0.5
1.0960105217010083
25.May2023
45.62
0.03
0.06580390436499232
24.May2023
45.59
-0.66
-1.427027027027027
23.May2023
46.25
-0.18
-0.38768037906525954
22.May2023
46.43
-0.1
-0.2149151085321298
19.May2023
46.53
1.12
2.466417088746972
17.May2023
45.41
0.19
0.42016806722689076
16.May2023
45.22
0.11
0.2438483706495234
15.May2023
45.11
-0.13
-0.28735632183908044
12.May2023
45.24
0.23
0.5109975560986447
11.May2023
45.01
0.41
0.9192825112107623
10.May2023
44.6
0.07
0.1571973950145969
08.May2023
44.53
0.01
0.022461814914645103
05.May2023
44.52
0.37
0.8380520951302378
04.May2023
44.15
-0.85
-1.8888888888888888
03.May2023
45
-0.31
-0.6841756786581329
02.May2023
45.31
0.13
0.2877379371403276
28.Apr2023
45.18
0.39
0.87073007367716
27.Apr2023
44.79
0.38
0.8556631389326729
26.Apr2023
44.41
-0.51
-1.1353517364203027
25.Apr2023
44.92
-0.2
-0.4432624113475177
24.Apr2023
45.12
0.01
0.02216803369541122
21.Apr2023
45.11
0.28
0.6245817532902075
20.Apr2023
44.83
0.04
0.08930564858227283
19.Apr2023
44.79
-0.5
-1.103996467211305
18.Apr2023
45.29
0
0
17.Apr2023
45.29
-0.07
-0.15432098765432098
14.Apr2023
45.36
0.96
2.1621621621621623
13.Apr2023
44.4
-0.44
-0.9812667261373773
12.Apr2023
44.84
0.13
0.29076269290986356
11.Apr2023
44.71
0.42
0.9482953262587491
06.Apr2023
44.29
-0.02
-0.045136538027533285
05.Apr2023
44.31
-0.27
-0.6056527590847914
04.Apr2023
44.58
-0.28
-0.6241640659830584
03.Apr2023
44.86
0.52
1.1727559765448805
31.Mar2023
44.34
0.1
0.22603978300180833
30.Mar2023
44.24
0.36
0.8204193254329991
29.Mar2023
43.88
0.27
0.6191240541160284
28.Mar2023
43.61
-0.21
-0.4792332268370607
27.Mar2023
43.82
0.62
1.4351851851851851
24.Mar2023
43.2
-0.58
-1.3248058474189128
23.Mar2023
43.78
-0.34
-0.7706255666364461
22.Mar2023
44.12
0.18
0.4096495220755576
21.Mar2023
43.94
0.58
1.3376383763837638
20.Mar2023
43.36
0.07
0.1617001617001617
17.Mar2023
43.29
-0.27
-0.6198347107438017
16.Mar2023
43.56
0.43
0.9969858567122653
15.Mar2023
43.13
-0.47
-1.0779816513761469
14.Mar2023
43.6
0.6
1.3953488372093024
13.Mar2023
43
-0.75
-1.7142857142857142
10.Mar2023
43.75
-2.13
-4.64254577157803
09.Mar2023
45.88
-0.25
-0.5419466724474312
08.Mar2023
46.13
-0.16
-0.34564700799308706
07.Mar2023
46.29
0.03
0.0648508430609598
06.Mar2023
46.26
0.37
0.8062758770974069
03.Mar2023
45.89
0.59
1.3024282560706402
02.Mar2023
45.3
-0.08
-0.17628911414720141
01.Mar2023
45.38
0.45
1.0015579790785667
28.Feb2023
44.93
-0.61
-1.339481774264383
27.Feb2023
45.54
0.31
0.6853858058810524
24.Feb2023
45.23
-0.36
-0.7896468523799078
23.Feb2023
45.59
0.3
0.6623978803267829
22.Feb2023
45.29
-0.42
-0.9188361408882083
21.Feb2023
45.71
-0.66
-1.4233340521889153
20.Feb2023
46.37
0.01
0.021570319240724764
17.Feb2023
46.36
-0.33
-0.7067894624116513
16.Feb2023
46.69
-0.03
-0.0642123287671233
15.Feb2023
46.72
0.44
0.9507346585998271
14.Feb2023
46.28
0.06
0.12981393336218086
13.Feb2023
46.22
0.24
0.5219660722053067
10.Feb2023
45.98
-0.43
-0.9265244559362207
09.Feb2023
46.41
-0.39
-0.8333333333333334
08.Feb2023
46.8
0.25
0.5370569280343717
07.Feb2023
46.55
0.09
0.19371502367628068
06.Feb2023
46.46
-0.34
-0.7264957264957265
03.Feb2023
46.8
0.51
1.101749837977965
02.Feb2023
46.29
1.04
2.298342541436464
01.Feb2023
45.25
0.47
1.0495757034390354
31.Jan2023
44.78
0.06
0.13416815742397137
30.Jan2023
44.72
-0.11
-0.24537140307829577
27.Jan2023
44.83
0.47
1.0595130748422001
26.Jan2023
44.36
0.66
1.5102974828375286
25.Jan2023
43.7
-0.78
-1.7535971223021583
24.Jan2023
44.48
0.34
0.7702763932940644
23.Jan2023
44.14
0.76
1.751959428307976
20.Jan2023
43.38
0.21
0.4864489228630994
19.Jan2023
43.17
-0.93
-2.108843537414966
18.Jan2023
44.1
-0.26
-0.5861136158701533
17.Jan2023
44.36
-0.32
-0.7162041181736795
16.Jan2023
44.68
0.34
0.7668019846639603
13.Jan2023
44.34
-0.08
-0.180099054479964
12.Jan2023
44.42
0.18
0.40687160940325495
11.Jan2023
44.24
0.53
1.2125371768474034
10.Jan2023
43.71
-0.12
-0.2737850787132101
09.Jan2023
43.83
0.22
0.504471451501949
06.Jan2023
43.61
0.09
0.20680147058823528
05.Jan2023
43.52
0.17
0.39215686274509803
04.Jan2023
43.35
0.12
0.2775850104094379
03.Jan2023
43.23
0.19
0.44144981412639406
02.Jan2023
43.04
0.25
0.5842486562280906
30.Dec2022
42.79
-0.22
-0.5115089514066496
29.Dec2022
43.01
0.21
0.49065420560747663
28.Dec2022
42.8
-0.19
-0.44196324726680625
27.Dec2022
42.99
0.42
0.9866102889358703
23.Dec2022
42.57
-0.41
-0.9539320614239181
22.Dec2022
42.98
0.14
0.32679738562091504
21.Dec2022
42.84
0.53
1.2526589458756796
20.Dec2022
42.31
-0.19
-0.4470588235294118
19.Dec2022
42.5
-0.17
-0.398406374501992
16.Dec2022
42.67
-0.08
-0.1871345029239766
15.Dec2022
42.75
-0.92
-2.1067094114953058
14.Dec2022
43.67
-0.46
-1.0423748017221846
13.Dec2022
44.13
1.01
2.3423005565862707
12.Dec2022
43.12
-0.16
-0.36968576709796674
09.Dec2022
43.28
-0.39
-0.8930615983512709
08.Dec2022
43.67
0.34
0.7846757442880221
07.Dec2022
43.33
-0.55
-1.2534184138559707
06.Dec2022
43.88
-0.48
-1.0820559062218214
05.Dec2022
44.36
0.02
0.04510599909788002
02.Dec2022
44.34
-0.33
-0.7387508394895903
01.Dec2022
44.67
0.34
0.7669749605233476
30.Nov2022
44.33
-0.13
-0.29239766081871343
29.Nov2022
44.46
-0.08
-0.1796138302649304
28.Nov2022
44.54
-0.11
-0.24636058230683092
25.Nov2022
44.65
0.25
0.5630630630630631
24.Nov2022
44.4
-0.36
-0.8042895442359249
23.Nov2022
44.76
0.01
0.0223463687150838
22.Nov2022
44.75
0.02
0.0447127207690588
21.Nov2022
44.73
0.04
0.08950548221078541
18.Nov2022
44.69
0.45
1.0171790235081375
17.Nov2022
44.24
-0.41
-0.9182530795072789
16.Nov2022
44.65
-0.38
-0.8438818565400844
15.Nov2022
45.03
-0.37
-0.8149779735682819
14.Nov2022
45.4
0.13
0.28716589352772254
11.Nov2022
45.27
0.27
0.6
10.Nov2022
45
0.23
0.513736877373241
09.Nov2022
44.77
0.01
0.022341376228775692
08.Nov2022
44.76
0.51
1.152542372881356
07.Nov2022
44.25
-0.54
-1.2056262558606832
04.Nov2022
44.79
0.18
0.4034969737726967
03.Nov2022
44.61
-0.15
-0.3351206434316354
02.Nov2022
44.76
-0.25
-0.555432126194179
31.Oct2022
45.01
0.75
1.6945323090826931
28.Oct2022
44.26
0.11
0.2491506228765572
27.Oct2022
44.15
-0.11
-0.24853140533212834
26.Oct2022
44.26
-0.4
-0.8956560680698612
25.Oct2022
44.66
-0.12
-0.2679767753461367
24.Oct2022
44.78
0.38
0.8558558558558559
21.Oct2022
44.4
0.2
0.45248868778280543
20.Oct2022
44.2
0.18
0.408905043162199
19.Oct2022
44.02
-0.4
-0.9004952723998199
18.Oct2022
44.42
0.99
2.2795302786092564
17.Oct2022
43.43
-0.97
-2.184684684684685
14.Oct2022
44.4
1.94
4.569006123410269
13.Oct2022
42.46
-1.49
-3.390216154721274
12.Oct2022
43.95
0.35
0.8027522935779816
11.Oct2022
43.6
-0.67
-1.5134402529929976
10.Oct2022
44.27
-0.12
-0.2703311556656905
07.Oct2022
44.39
-0.73
-1.6179078014184398
06.Oct2022
45.12
0.29
0.6468882444791434
05.Oct2022
44.83
0.31
0.6963162623539982
04.Oct2022
44.52
1.45
3.3666124912932434
03.Oct2022
43.07
-0.57
-1.306141154903758
30.Sept2022
43.64
-0.39
-0.8857597092891211
29.Sept2022
44.03
-1.37
-3.0176211453744495
28.Sept2022
45.4
-0.09
-0.19784568036931194
27.Sept2022
45.49
0.21
0.4637809187279152
26.Sept2022
45.28
0.67
1.501905402376149
23.Sept2022
44.61
-0.02
-0.04481290611696168
22.Sept2022
44.63
-0.94
-2.0627605881062103
21.Sept2022
45.57
0.41
0.9078830823737821
20.Sept2022
45.16
-0.29
-0.6380638063806381
19.Sept2022
45.45
0.41
0.9103019538188277
16.Sept2022
45.04
-1
-2.172024326672459
15.Sept2022
46.04
0.51
1.1201405666593456
14.Sept2022
45.53
-0.79
-1.7055267702936097
13.Sept2022
46.32
-0.6
-1.278772378516624
12.Sept2022
46.92
0.39
0.8381689232753062
09.Sept2022
46.53
0.51
1.1082138200782268
08.Sept2022
46.02
0.22
0.48034934497816595
07.Sept2022
45.8
0.38
0.836635843240863
06.Sept2022
45.42
-0.16
-0.3510311540149188
05.Sept2022
45.58
-0.48
-1.0421189752496742
02.Sept2022
46.06
0.47
1.0309278350515463
01.Sept2022
45.59
-0.52
-1.127738017783561
31.Aug2022
46.11
0.19
0.4137630662020906
30.Aug2022
45.92
-0.04
-0.08703220191470844
29.Aug2022
45.96
-1.2
-2.544529262086514
26.Aug2022
47.16
0.1
0.21249468763280918
25.Aug2022
47.06
0.3
0.6415739948674081
24.Aug2022
46.76
0.03
0.06419858763107211
23.Aug2022
46.73
-0.42
-0.8907741251325557
22.Aug2022
47.15
-0.46
-0.966183574879227
19.Aug2022
47.61
0.41
0.8686440677966102
18.Aug2022
47.2
0.12
0.2548853016142736
17.Aug2022
47.08
-0.2
-0.4230118443316413
16.Aug2022
47.28
0.64
1.3722126929674099
12.Aug2022
46.64
0.49
1.0617551462621886
11.Aug2022
46.15
0.43
0.9405074365704287
10.Aug2022
45.72
0.31
0.6826690156353226
09.Aug2022
45.41
-0.61
-1.325510647544546
08.Aug2022
46.02
0.34
0.7443082311733801
05.Aug2022
45.68
0.14
0.30742204655248134
04.Aug2022
45.54
0.31
0.6853858058810524
03.Aug2022
45.23
0.66
1.4808166928427193
02.Aug2022
44.57
-0.2
-0.4467277194549922
01.Aug2022
44.77
-0.54
-1.1917898918561025
29.Jul2022
45.31
1.06
2.3954802259887007
28.Jul2022
44.25
0.02
0.04521817770743839
27.Jul2022
44.23
-0.06
-0.13547076089410703
26.Jul2022
44.29
-0.03
-0.06768953068592058
25.Jul2022
44.32
-0.2
-0.44923629829290207
22.Jul2022
44.52
-0.08
-0.17937219730941703
21.Jul2022
44.6
0.61
1.386678790634235
20.Jul2022
43.99
0.59
1.359447004608295
19.Jul2022
43.4
-0.07
-0.1610305958132045
18.Jul2022
43.47
0.25
0.5784359093012494
15.Jul2022
43.22
0.89
2.1025277580911883
14.Jul2022
42.33
-0.3
-0.7037297677691766
13.Jul2022
42.63
-0.59
-1.3651087459509486
12.Jul2022
43.22
-0.04
-0.09246417013407304
11.Jul2022
43.26
0.17
0.3945230912044558
08.Jul2022
43.09
-0.07
-0.16218721037998146
07.Jul2022
43.16
0.35
0.817565989254847
06.Jul2022
42.81
0.98
2.342816160650251
05.Jul2022
41.83
-0.24
-0.570477775136677
04.Jul2022
42.07
-0.15
-0.35528185693983894
01.Jul2022
42.22
1.02
2.4757281553398056
30.Jun2022
41.2
-1.14
-2.69248937175248
29.Jun2022
42.34
-0.75
-1.7405430494314227
28.Jun2022
43.09
0.8
1.8917001655237644
27.Jun2022
42.29
0.55
1.317680881648299
24.Jun2022
41.74
0.78
1.904296875
22.Jun2022
40.96
-0.22
-0.5342399222923749
21.Jun2022
41.18
0.76
1.880257298367145
20.Jun2022
40.42
-0.28
-0.687960687960688
17.Jun2022
40.7
0.05
0.12300123001230012
16.Jun2022
40.65
-1.76
-4.149964630983258
15.Jun2022
42.41
0.03
0.07078810759792355
14.Jun2022
42.38
0.3
0.7129277566539924
13.Jun2022
42.08
-0.88
-2.0484171322160147
10.Jun2022
42.96
-1.12
-2.540834845735027
09.Jun2022
44.08
-0.45
-1.0105546822366944
08.Jun2022
44.53
0.45
1.0208711433756805
07.Jun2022
44.08
-0.04
-0.09066183136899365
03.Jun2022
44.12
0.21
0.47825096788886357
02.Jun2022
43.91
-0.65
-1.4587073608617593
01.Jun2022
44.56
0.55
1.249715973642354
31.May2022
44.01
-0.15
-0.33967391304347827
30.May2022
44.16
0.4
0.9140767824497258
27.May2022
43.76
1.57
3.7212609623133446
25.May2022
42.19
0.36
0.8606263447286636
24.May2022
41.83
0.09
0.21562050790608528
23.May2022
41.74
-0.31
-0.737217598097503
20.May2022
42.05
0.46
1.1060351045924501
19.May2022
41.59
-1.59
-3.682260305697082
18.May2022
43.18
-0.09
-0.20799630228795932
17.May2022
43.27
-0.1
-0.23057412958266083
16.May2022
43.37
-0.25
-0.5731315910132967
13.May2022
43.62
1.19
2.8046193730850812
12.May2022
42.43
-0.65
-1.5088207985143918
11.May2022
43.08
-0.22
-0.5080831408775982
10.May2022
43.3
-0.55
-1.2542759407069555
06.May2022
43.85
-1.45
-3.2008830022075054
05.May2022
45.3
0.9
2.027027027027027
04.May2022
44.4
0.24
0.5434782608695652
03.May2022
44.16
0.42
0.9602194787379973
02.May2022
43.74
-1.22
-2.713523131672598
29.Apr2022
44.96
0.34
0.761990138951143
28.Apr2022
44.62
0.39
0.8817544652950486
27.Apr2022
44.23
0.17
0.3858374943259192
26.Apr2022
44.06
0.58
1.3339466421343147
25.Apr2022
43.48
-1
-2.2482014388489207
22.Apr2022
44.48
-0.91
-2.004846882573254
21.Apr2022
45.39
0.39
0.8666666666666667
20.Apr2022
45
0.22
0.49129075480125056
19.Apr2022
44.78
0.23
0.5162738496071829
14.Apr2022
44.55
0.35
0.7918552036199095
13.Apr2022
44.2
-0.42
-0.9412819363514119
12.Apr2022
44.62
0.03
0.06727965911639382
11.Apr2022
44.59
-0.01
-0.02242152466367713
08.Apr2022
44.6
0.35
0.7909604519774012
07.Apr2022
44.25
0.16
0.3628940802903153
06.Apr2022
44.09
-0.67
-1.4968722073279714
05.Apr2022
44.76
-0.01
-0.02233638597274961
04.Apr2022
44.77
0.01
0.022341376228775692
01.Apr2022
44.76
-0.33
-0.7318695941450433
31.Mar2022
45.09
-0.21
-0.46357615894039733
30.Mar2022
45.3
0.07
0.15476453681185054
29.Mar2022
45.23
0.31
0.6901157613535174
28.Mar2022
44.92
0.45
1.0119181470654375
25.Mar2022
44.47
0.63
1.437043795620438
24.Mar2022
43.84
-0.03
-0.06838386140870754
23.Mar2022
43.87
-0.07
-0.15930814747382796
22.Mar2022
43.94
0.2
0.45724737082761774
21.Mar2022
43.74
0.42
0.9695290858725761
18.Mar2022
43.32
0.43
1.0025647003963627
17.Mar2022
42.89
0.15
0.3509592887225082
16.Mar2022
42.74
1.03
2.469431790937425
15.Mar2022
41.71
-0.34
-0.8085612366230678
14.Mar2022
42.05
-0.19
-0.4498106060606061
11.Mar2022
42.24
0.45
1.0768126346015794
10.Mar2022
41.79
0.33
0.7959479015918958
09.Mar2022
41.46
0.54
1.3196480938416422
08.Mar2022
40.92
-0.87
-2.0818377602297202
07.Mar2022
41.79
-0.33
-0.7834757834757835
04.Mar2022
42.12
-0.41
-0.9640253938396426
03.Mar2022
42.53
0.29
0.6865530303030303
02.Mar2022
42.24
0.1
0.23730422401518747
01.Mar2022
42.14
0.12
0.28557829604950025
28.Feb2022
42.02
0.38
0.9125840537944284
25.Feb2022
41.64
1.06
2.6121241991128636
24.Feb2022
40.58
-0.78
-1.885880077369439
23.Feb2022
41.36
-0.4
-0.9578544061302682
22.Feb2022
41.76
0.29
0.6993006993006993
21.Feb2022
41.47
-0.42
-1.0026259250417762
18.Feb2022
41.89
-0.08
-0.19061234214915415
17.Feb2022
41.97
-0.28
-0.6627218934911243
16.Feb2022
42.25
-0.33
-0.7750117426021607
15.Feb2022
42.58
0.34
0.8049242424242424
14.Feb2022
42.24
-0.68
-1.5843429636533084
11.Feb2022
42.92
-0.42
-0.9690816797415782
10.Feb2022
43.34
-0.09
-0.20723002532811421
09.Feb2022
43.43
0.98
2.308598351001178
08.Feb2022
42.45
-0.36
-0.8409250175192712
07.Feb2022
42.81
0.29
0.6820319849482597
04.Feb2022
42.52
-0.2
-0.4681647940074906
03.Feb2022
42.72
-0.6
-1.3850415512465375
02.Feb2022
43.32
0.32
0.7441860465116279
01.Feb2022
43
0.42
0.986378581493659
31.Jan2022
42.58
1.13
2.726176115802171
28.Jan2022
41.45
-1.03
-2.4246704331450095
27.Jan2022
42.48
0.18
0.425531914893617
26.Jan2022
42.3
1.14
2.7696793002915454
25.Jan2022
41.16
-0.08
-0.19398642095053345
24.Jan2022
41.24
-0.92
-2.1821631878557874
21.Jan2022
42.16
-0.98
-2.2716736207695876
20.Jan2022
43.14
-0.21
-0.4844290657439446
19.Jan2022
43.35
-0.1
-0.23014959723820483
18.Jan2022
43.45
-0.56
-1.272438082254033
17.Jan2022
44.01
0.11
0.2505694760820046
14.Jan2022
43.9
-0.47
-1.0592742844264142
13.Jan2022
44.37
0.03
0.06765899864682003
12.Jan2022
44.34
0.64
1.4645308924485125
11.Jan2022
43.7
0.21
0.4828696252011957
10.Jan2022
43.49
-0.67
-1.5172101449275361
07.Jan2022
44.16
0.1
0.22696323195642307
06.Jan2022
44.06
-0.91
-2.023571269735379
05.Jan2022
44.97
-0.25
-0.5528527200353825
04.Jan2022
45.22
0.25
0.5559261730042251
03.Jan2022
44.97
0.16
0.3570631555456371
31.Dec2021
44.81
-0.26
-0.5768804082538274
30.Dec2021
45.07
-0.02
-0.04435573297848747
29.Dec2021
45.09
-0.14
-0.3095290736237011
28.Dec2021
45.23
0.5
1.11781801922647
27.Dec2021
44.73
0.13
0.2914798206278027
23.Dec2021
44.6
0.34
0.7681879801174876
22.Dec2021
44.26
0.23
0.5223711106064047
21.Dec2021
44.03
0.39
0.8936755270394133
20.Dec2021
43.64
-0.51
-1.1551528878822197
17.Dec2021
44.15
-0.72
-1.6046356139959883
16.Dec2021
44.87
0.54
1.2181367020076697
15.Dec2021
44.33
-0.32
-0.7166853303471444
14.Dec2021
44.65
-0.18
-0.40151684140084765
13.Dec2021
44.83
-0.25
-0.554569653948536
10.Dec2021
45.08
0.01
0.02218770800976259
09.Dec2021
45.07
0.05
0.11106175033318526
08.Dec2021
45.02
0.11
0.2449343130705856
07.Dec2021
44.91
1.13
2.5810872544540886
06.Dec2021
43.78
0.17
0.3898188488878698
03.Dec2021
43.61
0.28
0.6462035541195477
02.Dec2021
43.33
-0.38
-0.8693662777396477
01.Dec2021
43.71
0.02
0.04577706569008926
30.Nov2021
43.69
-0.44
-0.997054158169046
29.Nov2021
44.13
0.25
0.5697356426618049
26.Nov2021
43.88
-1
-2.228163992869875
25.Nov2021
44.88
0.36
0.8086253369272237
24.Nov2021
44.52
-0.04
-0.08976660682226212
23.Nov2021
44.56
-0.05
-0.11208249271463798
22.Nov2021
44.61
0.18
0.4051316677920324
19.Nov2021
44.43
0.17
0.3840939900587438
18.Nov2021
44.26
-0.21
-0.47222846863053747
17.Nov2021
44.47
-0.29
-0.647899910634495
16.Nov2021
44.76
-0.18
-0.40053404539385845
15.Nov2021
44.94
0.37
0.8301548126542517
12.Nov2021
44.57
0.11
0.24741340530814215
11.Nov2021
44.46
0.15
0.33852403520649965
10.Nov2021
44.31
0.19
0.43064369900271987
09.Nov2021
44.12
-0.22
-0.4961659900766802
08.Nov2021
44.34
-0.2
-0.449034575662326
05.Nov2021
44.54
0.42
0.9519492293744334
04.Nov2021
44.12
0.94
2.176933765632237
03.Nov2021
43.18
-0.07
-0.16184971098265896
02.Nov2021
43.25
0.67
1.573508689525599
29.Oct2021
42.58
0.11
0.25900635742877326
28.Oct2021
42.47
-0.23
-0.5386416861826698
27.Oct2021
42.7
-0.08
-0.18700327255726976
26.Oct2021
42.78
0.01
0.02338087444470423
25.Oct2021
42.77
-0.02
-0.046739892498247254
22.Oct2021
42.79
0.19
0.4460093896713615
21.Oct2021
42.6
-0.01
-0.02346866932644919
20.Oct2021
42.61
0.44
1.0433957789898032
19.Oct2021
42.17
-0.05
-0.11842728564661298
18.Oct2021
42.22
0.08
0.18984337921214997
15.Oct2021
42.14
0.4
0.9583133684714902
14.Oct2021
41.74
0.44
1.0653753026634383
13.Oct2021
41.3
-0.21
-0.5059021922428331
12.Oct2021
41.51
-0.5
-1.19019281123542
11.Oct2021
42.01
0.05
0.11916110581506197
08.Oct2021
41.96
-0.09
-0.2140309155766944
07.Oct2021
42.05
0.92
2.236810114271821
06.Oct2021
41.13
-0.14
-0.3392294645020596
05.Oct2021
41.27
-0.22
-0.5302482525909857
04.Oct2021
41.49
0.24
0.5818181818181818
01.Oct2021
41.25
-0.76
-1.8090930730778385
30.Sept2021
42.01
-0.16
-0.37941664690538296
29.Sept2021
42.17
0.07
0.166270783847981
28.Sept2021
42.1
0.17
0.40543763415215833
27.Sept2021
41.93
0.03
0.07159904534606205
24.Sept2021
41.9
0.3
0.7211538461538461
23.Sept2021
41.6
0.1
0.24096385542168675
22.Sept2021
41.5
0.25
0.6060606060606061
21.Sept2021
41.25
0.07
0.16998542982030113
20.Sept2021
41.18
-0.49
-1.175905927525798
17.Sept2021
41.67
-0.09
-0.21551724137931033
16.Sept2021
41.76
0.38
0.9183180280328661
15.Sept2021
41.38
-0.03
-0.07244626901714561
14.Sept2021
41.41
-0.27
-0.6477927063339731
13.Sept2021
41.68
-0.03
-0.07192519779429393
10.Sept2021
41.71
-0.19
-0.45346062052505964
09.Sept2021
41.9
-0.23
-0.5459292665558985
08.Sept2021
42.13
-0.02
-0.04744958481613286
07.Sept2021
42.15
0.05
0.1187648456057007
06.Sept2021
42.1
0.08
0.19038553069966682
03.Sept2021
42.02
-0.15
-0.35570310647379655
02.Sept2021
42.17
0.08
0.19006889997624138
01.Sept2021
42.09
0.01
0.02376425855513308
31.Aug2021
42.08
-0.16
-0.3787878787878788
30.Aug2021
42.24
0.29
0.6912991656734208
27.Aug2021
41.95
-0.2
-0.4744958481613286
26.Aug2021
42.15
-0.02
-0.04742708086317287
25.Aug2021
42.17
0.11
0.26153114598193056
24.Aug2021
42.06
0.19
0.4537855266300454
23.Aug2021
41.87
0.16
0.383601054902901
20.Aug2021
41.71
0.35
0.8462282398452611
19.Aug2021
41.36
-0.35
-0.8391273076000959
18.Aug2021
41.71
-0.09
-0.215311004784689
17.Aug2021
41.8
0.18
0.4324843825084094
16.Aug2021
41.62
-0.25
-0.5970862192500597
13.Aug2021
41.87
0.17
0.407673860911271
12.Aug2021
41.7
-0.01
-0.02397506593143131
11.Aug2021
41.71
0.01
0.023980815347721823
10.Aug2021
41.7
0.17
0.40934264387189984
09.Aug2021
41.53
0.09
0.2171814671814672
06.Aug2021
41.44
0.25
0.6069434328720563
05.Aug2021
41.19
0.2
0.4879238838741156
04.Aug2021
40.99
0.12
0.2936138977244923
03.Aug2021
40.87
-0.51
-1.2324794586756886
02.Aug2021
41.38
0.15
0.36381275770070337
30.Jul2021
41.23
-0.03
-0.07270964614638875
29.Jul2021
41.26
-0.17
-0.41033067825247405
28.Jul2021
41.43
-0.16
-0.38470786246693917
27.Jul2021
41.59
-0.17
-0.407088122605364
26.Jul2021
41.76
0.06
0.14388489208633093
23.Jul2021
41.7
0.31
0.7489731819280019
22.Jul2021
41.39
-0.22
-0.5287190579187695
21.Jul2021
41.61
0.46
1.117861482381531
20.Jul2021
41.15
0.69
1.7053880375679684
19.Jul2021
40.46
-0.99
-2.388419782870929
16.Jul2021
41.45
0.12
0.29034599564481006
15.Jul2021
41.33
-0.18
-0.4336304504938569
14.Jul2021
41.51
-0.1
-0.2403268445085316
13.Jul2021
41.61
0.28
0.6774739898378902
12.Jul2021
41.33
0.11
0.2668607472100922
09.Jul2021
41.22
0.25
0.61020258725897
08.Jul2021
40.97
-0.41
-0.9908168197196714
07.Jul2021
41.38
0.08
0.1937046004842615
06.Jul2021
41.3
-0.12
-0.28971511347175277
05.Jul2021
41.42
-0.01
-0.024137098720733767
02.Jul2021
41.43
0.22
0.533851007037127
01.Jul2021
41.21
0.25
0.6103515625
30.Jun2021
40.96
-0.06
-0.1462701121404193
29.Jun2021
41.02
0.35
0.8605851979345955
28.Jun2021
40.67
-0.03
-0.07371007371007371
25.Jun2021
40.7
0.14
0.34516765285996054
24.Jun2021
40.56
0.19
0.4706465196928412
22.Jun2021
40.37
0.2
0.4978839930296241
21.Jun2021
40.17
-0.11
-0.2730883813306852
18.Jun2021
40.28
-0.19
-0.4694835680751174
17.Jun2021
40.47
0.18
0.4467609828741623
16.Jun2021
40.29
-0.12
-0.2969561989606533
15.Jun2021
40.41
0.17
0.4224652087475149
14.Jun2021
40.24
-0.03
-0.07449714427613609
11.Jun2021
40.27
0.04
0.09942828734775043
10.Jun2021
40.23
0.01
0.02486325211337643
09.Jun2021
40.22
0.16
0.39940089865202194
08.Jun2021
40.06
-0.01
-0.02495632642874969
07.Jun2021
40.07
0.16
0.40090202956652465
04.Jun2021
39.91
0.15
0.3772635814889336
03.Jun2021
39.76
-0.06
-0.15067805123053743
02.Jun2021
39.82
-0.08
-0.20050125313283207
01.Jun2021
39.9
0.18
0.45317220543806647
31.May2021
39.72
-0.13
-0.32622333751568383
28.May2021
39.85
0.05
0.12562814070351758
27.May2021
39.8
0.04
0.1006036217303823
26.May2021
39.76
-0.08
-0.20080321285140562
25.May2021
39.84
0.24
0.6060606060606061
21.May2021
39.6
0.37
0.9431557481519246
20.May2021
39.23
0.55
1.421923474663909
19.May2021
38.68
-0.73
-1.8523217457498098
18.May2021
39.41
-0.21
-0.5300353356890459
17.May2021
39.62
0
0
14.May2021
39.62
0.37
0.9426751592356688
12.May2021
39.25
-0.26
-0.6580612503163756
11.May2021
39.51
-0.88
-2.1787571180985394
10.May2021
40.39
-0.31
-0.7616707616707616
07.May2021
40.7
0.43
1.0677924012912838
06.May2021
40.27
-0.1
-0.24770869457517958
05.May2021
40.37
0.16
0.39791096742103954
04.May2021
40.21
-0.44
-1.082410824108241
03.May2021
40.65
0
0
30.Apr2021
40.65
0.11
0.2713369511593488
29.Apr2021
40.54
0.05
0.12348728081007657
28.Apr2021
40.49
0.31
0.7715281234444997
27.Apr2021
40.18
-0.1
-0.24826216484607747
26.Apr2021
40.28
0.38
0.9523809523809523
23.Apr2021
39.9
-0.14
-0.34965034965034963
22.Apr2021
40.04
0.36
0.907258064516129
21.Apr2021
39.68
0.07
0.17672304973491543
20.Apr2021
39.61
-0.26
-0.6521193880110359
19.Apr2021
39.87
-0.42
-1.0424422933730455
16.Apr2021
40.29
0.17
0.423728813559322
15.Apr2021
40.12
0.04
0.0998003992015968
14.Apr2021
40.08
0.1
0.25012506253126565
13.Apr2021
39.98
-0.03
-0.07498125468632842
12.Apr2021
40.01
0.13
0.3259779338014042
09.Apr2021
39.88
0.19
0.47871000251952633
08.Apr2021
39.69
0.07
0.17667844522968199
07.Apr2021
39.62
0.18
0.4563894523326572
06.Apr2021
39.44
0.71
1.8332042344435837
01.Apr2021
38.73
0.14
0.3627882871210158
31.Mar2021
38.59
-0.09
-0.2326783867631851
30.Mar2021
38.68
0.27
0.7029419422025515
29.Mar2021
38.41
0.19
0.4971219256933543
26.Mar2021
38.22
0.47
1.2450331125827814
25.Mar2021
37.75
-0.66
-1.7183025253840145
24.Mar2021
38.41
0.26
0.6815203145478375
23.Mar2021
38.15
0.14
0.3683241252302026
22.Mar2021
38.01
0.1
0.2637826431020839
19.Mar2021
37.91
-0.24
-0.6290956749672346
18.Mar2021
38.15
0.12
0.3155403628714173
17.Mar2021
38.03
-0.23
-0.6011500261369577
16.Mar2021
38.26
0.25
0.6577216521967904
15.Mar2021
38.01
-0.03
-0.07886435331230283
12.Mar2021
38.04
0.21
0.5551149881046789
11.Mar2021
37.83
0.23
0.6117021276595744
10.Mar2021
37.6
0.18
0.48102618920363444
09.Mar2021
37.42
0.09
0.24109295472810072
08.Mar2021
37.33
0.58
1.5782312925170068
05.Mar2021
36.75
0.23
0.6297918948521358
04.Mar2021
36.52
-0.28
-0.7608695652173914
03.Mar2021
36.8
-0.36
-0.9687836383207751
02.Mar2021
37.16
0.23
0.6227998916869754
01.Mar2021
36.93
0.57
1.5676567656765676
26.Feb2021
36.36
-0.23
-0.6285870456408855
25.Feb2021
36.59
0.26
0.7156619873382879
24.Feb2021
36.33
0.12
0.33140016570008285
23.Feb2021
36.21
-0.37
-1.0114816839803171
22.Feb2021
36.58
-0.32
-0.8672086720867209
19.Feb2021
36.9
0.08
0.21727322107550245
18.Feb2021
36.82
-0.44
-1.1808910359634996
17.Feb2021
37.26
-0.14
-0.37433155080213903
16.Feb2021
37.4
0.21
0.5646679214842699
15.Feb2021
37.19
-0.04
-0.10744023636852001
12.Feb2021
37.23
0.11
0.2963362068965517
11.Feb2021
37.12
0.07
0.18893387314439947
10.Feb2021
37.05
-0.02
-0.05395198273536553
09.Feb2021
37.07
-0.16
-0.42976094547408006
08.Feb2021
37.23
0.2
0.5401026194977046
05.Feb2021
37.03
0.1
0.27078256160303277
04.Feb2021
36.93
0.08
0.21709633649932158
03.Feb2021
36.85
0.13
0.3540305010893246
02.Feb2021
36.72
0.93
2.5984911986588433
01.Feb2021
35.79
-0.06
-0.16736401673640167
29.Jan2021
35.85
-0.21
-0.5823627287853578
28.Jan2021
36.06
0.03
0.08326394671107411
27.Jan2021
36.03
-0.72
-1.9591836734693877
26.Jan2021
36.75
-0.11
-0.2984264785675529
25.Jan2021
36.86
-0.08
-0.2165674066053059
22.Jan2021
36.94
-0.04
-0.10816657652785289
21.Jan2021
36.98
0.07
0.18965050121918178
20.Jan2021
36.91
0.28
0.7644007644007644
19.Jan2021
36.63
0.07
0.19146608315098468
18.Jan2021
36.56
-0.02
-0.05467468562055768
15.Jan2021
36.58
-0.24
-0.6518196632265073
14.Jan2021
36.82
0.25
0.6836204539239814
13.Jan2021
36.57
-0.08
-0.21828103683492497
12.Jan2021
36.65
-0.31
-0.8387445887445888
11.Jan2021
36.96
0.18
0.4893964110929853
08.Jan2021
36.78
0.18
0.4918032786885246
07.Jan2021
36.6
0.69
1.921470342522974
06.Jan2021
35.91
0.38
1.0695187165775402
05.Jan2021
35.53
-0.24
-0.6709533128319821
04.Jan2021
35.77
0.29
0.8173618940248027
31.Dec2020
35.48
-0.35
-0.9768350544236674
30.Dec2020
35.83
-0.22
-0.6102635228848821
29.Dec2020
36.05
0.12
0.3339827442248817
28.Dec2020
35.93
0.38
1.0689170182841068
23.Dec2020
35.55
-0.41
-1.1401557285873192
22.Dec2020
35.96
0.22
0.6155567991046447
21.Dec2020
35.74
0.05
0.14009526478005044
18.Dec2020
35.69
0.17
0.4786036036036036
17.Dec2020
35.52
-0.04
-0.1124859392575928
16.Dec2020
35.56
-0.11
-0.3083823941687693
15.Dec2020
35.67
-0.21
-0.5852842809364549
14.Dec2020
35.88
-0.22
-0.6094182825484764
11.Dec2020
36.1
0.04
0.11092623405435385
10.Dec2020
36.06
-0.11
-0.30411943599668234
09.Dec2020
36.17
0.03
0.08301051466519092
08.Dec2020
36.14
-0.12
-0.3309431880860452
07.Dec2020
36.26
0.58
1.6255605381165918
04.Dec2020
35.68
0.03
0.08415147265077139
03.Dec2020
35.65
-0.23
-0.6410256410256411
02.Dec2020
35.88
0.06
0.16750418760469013
01.Dec2020
35.82
0.35
0.986749365661122
30.Nov2020
35.47
-0.25
-0.6998880179171333
27.Nov2020
35.72
0.02
0.056022408963585436
26.Nov2020
35.7
0.21
0.591715976331361
25.Nov2020
35.49
0.05
0.14108352144469527
24.Nov2020
35.44
0.49
1.402002861230329
23.Nov2020
34.95
-0.02
-0.057191878753217046
20.Nov2020
34.97
-0.04
-0.11425307055127107
19.Nov2020
35.01
-0.32
-0.9057458250778375
18.Nov2020
35.33
0.19
0.5406943653955606
17.Nov2020
35.14
-0.43
-1.208883890919314
16.Nov2020
35.57
0.5
1.42571998859424
13.Nov2020
35.07
0.16
0.45832139788026355
12.Nov2020
34.91
0.06
0.17216642754662842
11.Nov2020
34.85
0.21
0.6062355658198614
10.Nov2020
34.64
-0.68
-1.9252548131370328
09.Nov2020
35.32
1.17
3.4260614934114204
06.Nov2020
34.15
-0.24
-0.6978772899098575
05.Nov2020
34.39
0.54
1.5952732644017724
04.Nov2020
33.85
0.7
2.1116138763197587
03.Nov2020
33.15
0.23
0.6986634264884569
02.Nov2020
32.92
0.8
2.4906600249066004
30.Oct2020
32.12
-0.58
-1.7737003058103975
29.Oct2020
32.7
0.37
1.1444478812248686
28.Oct2020
32.33
-0.94
-2.8253681995792004
27.Oct2020
33.27
-0.28
-0.834575260804769
26.Oct2020
33.55
-0.39
-1.1490866234531527
23.Oct2020
33.94
0.31
0.9217960154623848
22.Oct2020
33.63
-0.12
-0.35555555555555557
21.Oct2020
33.75
-0.31
-0.91015854374633
20.Oct2020
34.06
-0.19
-0.5547445255474452
19.Oct2020
34.25
-0.19
-0.5516840882694541
16.Oct2020
34.44
0.45
1.323918799646955
15.Oct2020
33.99
-0.34
-0.9903874162540053
14.Oct2020
34.33
-0.24
-0.6942435637836274
13.Oct2020
34.57
0.36
1.0523238819058756
12.Oct2020
34.21
0.25
0.7361601884570083
09.Oct2020
33.96
0.12
0.3546099290780142
08.Oct2020
33.84
0.29
0.8643815201192251
07.Oct2020
33.55
0.23
0.6902761104441777
06.Oct2020
33.32
0.24
0.7255139056831923
05.Oct2020
33.08
0.29
0.8844159804818542
02.Oct2020
32.79
-0.34
-1.0262601871415635
01.Oct2020
33.13
0.08
0.24205748865355523
30.Sept2020
33.05
0.15
0.45592705167173253
29.Sept2020
32.9
0.09
0.27430661383724475
28.Sept2020
32.81
0.52
1.610405698358625
25.Sept2020
32.29
0.24
0.748829953198128
24.Sept2020
32.05
-0.75
-2.2865853658536586
23.Sept2020
32.8
0.26
0.7990165949600492
22.Sept2020
32.54
0.39
1.213063763608087
21.Sept2020
32.15
-0.71
-2.160681679853926
18.Sept2020
32.86
-0.06
-0.1822600243013366
17.Sept2020
32.92
-0.45
-1.3485166317051243
16.Sept2020
33.37
-0.19
-0.566150178784267
15.Sept2020
33.56
0.28
0.8413461538461539
14.Sept2020
33.28
0.21
0.6350166313879649
11.Sept2020
33.07
-0.32
-0.9583707696915245
10.Sept2020
33.39
0.5
1.5202189115232594
09.Sept2020
32.89
0.18
0.5502904310608376
08.Sept2020
32.71
-0.21
-0.637910085054678
07.Sept2020
32.92
0.05
0.152114390021296
04.Sept2020
32.87
-0.81
-2.4049881235154396
03.Sept2020
33.68
0.22
0.657501494321578
02.Sept2020
33.46
0.58
1.7639902676399026
01.Sept2020
32.88
-0.26
-0.7845503922751962
31.Aug2020
33.14
-0.16
-0.4804804804804805
28.Aug2020
33.3
-0.34
-1.0107015457788346
27.Aug2020
33.64
0.34
1.021021021021021
26.Aug2020
33.3
-0.06
-0.17985611510791366
25.Aug2020
33.36
0.04
0.12004801920768307
24.Aug2020
33.32
0.37
1.1229135053110775
21.Aug2020
32.95
0.21
0.6414172266340867
20.Aug2020
32.74
0.05
0.15295197308045275
19.Aug2020
32.69
0.07
0.2145922746781116
18.Aug2020
32.62
-0.25
-0.76057195010648
17.Aug2020
32.87
0.18
0.5506271030896298
14.Aug2020
32.69
-0.15
-0.45676004872107184
13.Aug2020
32.84
-0.17
-0.5149954559224478
12.Aug2020
33.01
0.18
0.5482790130977764
11.Aug2020
32.83
0.25
0.7673419275629221
10.Aug2020
32.58
0.05
0.1537042729787888
07.Aug2020
32.53
0.45
1.4027431421446384
06.Aug2020
32.08
-0.03
-0.09342883836810963
05.Aug2020
32.11
-0.04
-0.12441679626749612
04.Aug2020
32.15
0.08
0.2494543186778921
03.Aug2020
32.07
0.66
2.1012416427889207
31.Jul2020
31.41
0.11
0.3514376996805112
30.Jul2020
31.3
-0.4
-1.2618296529968454
29.Jul2020
31.7
-0.01
-0.0315357931251971
28.Jul2020
31.71
-0.23
-0.720100187852223
27.Jul2020
31.94
-0.08
-0.24984384759525297
24.Jul2020
32.02
-0.58
-1.7791411042944785
23.Jul2020
32.6
0.17
0.5242059821153253
22.Jul2020
32.43
-0.16
-0.490948143602332
21.Jul2020
32.59
0.39
1.2111801242236024
20.Jul2020
32.2
-0.35
-1.075268817204301
17.Jul2020
32.55
0.32
0.9928637914986038
16.Jul2020
32.23
-0.17
-0.5246913580246914
15.Jul2020
32.4
0.64
2.0151133501259446
14.Jul2020
31.76
-0.13
-0.40765130134838506
13.Jul2020
31.89
0.69
2.2115384615384617
10.Jul2020
31.2
-0.15
-0.4784688995215311
09.Jul2020
31.35
-0.21
-0.6653992395437263
08.Jul2020
31.56
-0.07
-0.2213088839709137
07.Jul2020
31.63
-0.28
-0.8774678784080225
06.Jul2020
31.91
0.4
1.269438273563948
03.Jul2020
31.51
-0.25
-0.7871536523929471
02.Jul2020
31.76
0.33
1.0499522748965957
01.Jul2020
31.43
0.18
0.576
30.Jun2020
31.25
0.33
1.0672703751617076
29.Jun2020
30.92
-0.29
-0.9291893623838513
26.Jun2020
31.21
0.33
1.0686528497409327
25.Jun2020
30.88
-0.29
-0.930381777350016
24.Jun2020
31.17
-0.11
-0.3516624040920716
22.Jun2020
31.28
-0.57
-1.7896389324960753
19.Jun2020
31.85
0.47
1.4977692797960485
18.Jun2020
31.38
-0.01
-0.03185727938834024
17.Jun2020
31.39
0.03
0.09566326530612244
16.Jun2020
31.36
1.33
4.428904428904429
15.Jun2020
30.03
-0.78
-2.5316455696202533
12.Jun2020
30.81
-0.18
-0.5808325266214908
11.Jun2020
30.99
-0.65
-2.0543615676359037
10.Jun2020
31.64
-0.09
-0.2836432398361172
09.Jun2020
31.73
-0.16
-0.5017246785826278
08.Jun2020
31.89
0.22
0.6946637196084623
05.Jun2020
31.67
0.32
1.0207336523125996
04.Jun2020
31.35
0.18
0.5774783445620789
03.Jun2020
31.17
0.4
1.2999675008124796
02.Jun2020
30.77
0.02
0.06504065040650407
29.May2020
30.75
-0.43
-1.379089159717768
28.May2020
31.18
0.32
1.0369410239792611
27.May2020
30.86
0.17
0.5539263603779733
26.May2020
30.69
0.3
0.9871668311944719
25.May2020
30.39
0.06
0.19782393669634027
22.May2020
30.33
-0.11
-0.36136662286465177
20.May2020
30.44
0.32
1.0624169986719787
19.May2020
30.12
0.02
0.0664451827242525
18.May2020
30.1
0.83
2.83566791937137
15.May2020
29.27
0.89
3.136011275546159
14.May2020
28.38
-0.73
-2.507729302645139
13.May2020
29.11
-0.62
-2.0854355869492096
12.May2020
29.73
0.21
0.7113821138211383
11.May2020
29.52
-0.04
-0.13531799729364005
08.May2020
29.56
-0.08
-0.2699055330634278
07.May2020
29.64
0.48
1.646090534979424
06.May2020
29.16
0
0
05.May2020
29.16
0.64
2.244039270687237
04.May2020
28.52
-0.93
-3.1578947368421053
30.Apr2020
29.45
-0.24
-0.8083529808016167
29.Apr2020
29.69
0.35
1.1929107021131562
28.Apr2020
29.34
0.49
1.6984402079722705
27.Apr2020
28.85
0.47
1.6560958421423537
24.Apr2020
28.38
-0.08
-0.28109627547434995
23.Apr2020
28.46
0.27
0.9577864490954239
22.Apr2020
28.19
0.03
0.10653409090909091
21.Apr2020
28.16
-0.27
-0.9497010200492437
20.Apr2020
28.43
-0.1
-0.3505082369435682
17.Apr2020
28.53
0.87
3.1453362255965294
16.Apr2020
27.66
-0.09
-0.32432432432432434
15.Apr2020
27.75
-0.38
-1.35087095627444
14.Apr2020
28.13
-0.09
-0.3189227498228207
09.Apr2020
28.22
1.1
4.056047197640118
08.Apr2020
27.12
-0.72
-2.586206896551724
07.Apr2020
27.84
1.25
4.7010154193305755
06.Apr2020
26.59
0.78
3.0220844633862844
03.Apr2020
25.81
0.6
2.380007933359778
02.Apr2020
25.21
-0.08
-0.3163305654408857
01.Apr2020
25.29
-0.87
-3.3256880733944953
31.Mar2020
26.16
0.44
1.7107309486780715
30.Mar2020
25.72
0
0
27.Mar2020
25.72
-1
-3.7425149700598803
26.Mar2020
26.72
0.26
0.982615268329554
25.Mar2020
26.46
0.78
3.0373831775700935
24.Mar2020
25.68
1.2
4.901960784313726
23.Mar2020
24.48
-1.42
-5.482625482625482
20.Mar2020
25.9
0.34
1.3302034428794993
19.Mar2020
25.56
-0.02
-0.07818608287724785
18.Mar2020
25.58
0.18
0.7086614173228346
17.Mar2020
25.4
-0.07
-0.27483313702394974
16.Mar2020
25.47
0.1
0.3941663381947182
13.Mar2020
25.37
-0.16
-0.626713670191931
12.Mar2020
25.53
-1.4
-5.1986632008911995
11.Mar2020
26.93
0.1
0.37271710771524413
10.Mar2020
26.83
0.37
1.398337112622827
09.Mar2020
26.46
-1.75
-6.20347394540943
06.Mar2020
28.21
-1.28
-4.340454391319091
05.Mar2020
29.49
-0.31
-1.0402684563758389
04.Mar2020
29.8
-0.17
-0.5672339005672339
03.Mar2020
29.97
0.86
2.954311233253178
02.Mar2020
29.11
0.86
3.0442477876106193
28.Feb2020
28.25
-1.36
-4.593042890915231
27.Feb2020
29.61
-0.91
-2.981651376146789
26.Feb2020
30.52
-0.61
-1.9595245743655638
25.Feb2020
31.13
-0.41
-1.2999365884590997
24.Feb2020
31.54
-0.86
-2.654320987654321
21.Feb2020
32.4
-0.53
-1.6094746431825084
20.Feb2020
32.93
0.3
0.9193993257738278
19.Feb2020
32.63
0.17
0.5237215033887862
18.Feb2020
32.46
-0.07
-0.21518598217030432
17.Feb2020
32.53
0.02
0.061519532451553366
14.Feb2020
32.51
0.09
0.27760641579272055
13.Feb2020
32.42
-0.36
-1.0982306284319707
12.Feb2020
32.78
0.21
0.644765121277249
11.Feb2020
32.57
0.22
0.6800618238021638
10.Feb2020
32.35
0.01
0.030921459492888066
07.Feb2020
32.34
-0.24
-0.7366482504604052
06.Feb2020
32.58
0.3
0.929368029739777
05.Feb2020
32.28
0.53
1.669291338582677
04.Feb2020
31.75
0.35
1.1146496815286624
03.Feb2020
31.4
0.26
0.8349389852280026
31.Jan2020
31.14
-0.21
-0.6698564593301436
30.Jan2020
31.35
-0.39
-1.2287334593572778
29.Jan2020
31.74
0.17
0.5384859043395629
28.Jan2020
31.57
0.24
0.7660389403127993
27.Jan2020
31.33
-0.67
-2.09375
24.Jan2020
32
0.16
0.5025125628140703
23.Jan2020
31.84
-0.24
-0.7481296758104738
22.Jan2020
32.08
-0.06
-0.18668326073428748
21.Jan2020
32.14
-0.29
-0.8942337341967315
20.Jan2020
32.43
0.12
0.3714020427112349
17.Jan2020
32.31
0.19
0.5915317559153176
16.Jan2020
32.12
0.04
0.12468827930174564
15.Jan2020
32.08
0.06
0.18738288569643974
14.Jan2020
32.02
0.12
0.3761755485893417
13.Jan2020
31.9
0.1
0.31446540880503143
10.Jan2020
31.8
0.01
0.031456432840515886
09.Jan2020
31.79
0.43
1.371173469387755
08.Jan2020
31.36
0
0
07.Jan2020
31.36
0.15
0.4806151874399231
06.Jan2020
31.21
-0.32
-1.014906438312718
03.Jan2020
31.53
0.06
0.19065776930409914
02.Jan2020
31.47
0.36
1.1571841851494695
31.Dec2019
31.11
-0.2
-0.6387735547748323
30.Dec2019
31.31
-0.21
-0.666243654822335
27.Dec2019
31.52
-0.27
-0.8493236866939289
23.Dec2019
31.79
0.29
0.9206349206349206
20.Dec2019
31.5
0.13
0.4144086707044947
19.Dec2019
31.37
0.1
0.3197953309881676
18.Dec2019
31.27
0.2
0.643707756678468
17.Dec2019
31.07
0.45
1.4696276943174396
16.Dec2019
30.62
0.19
0.6243838317449885
13.Dec2019
30.43
-0.31
-1.0084580351333767
12.Dec2019
30.74
0.34
1.118421052631579
11.Dec2019
30.4
0.09
0.29693170570768723
10.Dec2019
30.31
-0.22
-0.7206026858827382
09.Dec2019
30.53
-0.05
-0.16350555918901244
06.Dec2019
30.58
0.42
1.3925729442970822
05.Dec2019
30.16
-0.11
-0.3633961017509085
04.Dec2019
30.27
0.1
0.3314550878355983
03.Dec2019
30.17
-0.67
-2.172503242542153
02.Dec2019
30.84
-0.17
-0.5482102547565302
29.Nov2019
31.01
-0.08
-0.2573174654229656
28.Nov2019
31.09
-0.03
-0.09640102827763496
27.Nov2019
31.12
0.01
0.032144005143040826
26.Nov2019
31.11
0.07
0.22551546391752578
25.Nov2019
31.04
0.02
0.06447453255963895
22.Nov2019
31.02
0.36
1.1741682974559686
21.Nov2019
30.66
-0.13
-0.4222150048717116
20.Nov2019
30.79
-0.02
-0.06491398896462187
19.Nov2019
30.81
0.11
0.3583061889250814
18.Nov2019
30.7
-0.01
-0.0325626831650928
15.Nov2019
30.71
-0.06
-0.19499512512187195
14.Nov2019
30.77
-0.02
-0.06495615459564794
13.Nov2019
30.79
-0.09
-0.2914507772020725
12.Nov2019
30.88
0.23
0.7504078303425775
11.Nov2019
30.65
-0.09
-0.29277813923227064
08.Nov2019
30.74
-0.17
-0.5499838240051763
07.Nov2019
30.91
0.3
0.9800718719372754
06.Nov2019
30.61
-0.04
-0.13050570962479607
05.Nov2019
30.65
0.15
0.4918032786885246
04.Nov2019
30.5
0.59
1.972584419926446
31.Oct2019
29.91
-0.28
-0.9274594236502153
30.Oct2019
30.19
-0.09
-0.29722589167767505
29.Oct2019
30.28
-0.07
-0.23064250411861614
28.Oct2019
30.35
0.22
0.7301692665117823
25.Oct2019
30.13
0.09
0.2996005326231691
24.Oct2019
30.04
0.12
0.40106951871657753
23.Oct2019
29.92
0.05
0.16739203213927017
22.Oct2019
29.87
0.39
1.322930800542741
21.Oct2019
29.48
-0.14
-0.4726536124240378
18.Oct2019
29.62
-0.1
-0.3364737550471063
17.Oct2019
29.72
0.21
0.711623178583531
16.Oct2019
29.51
-0.35
-1.1721366376423308
15.Oct2019
29.86
0.12
0.4034969737726967
14.Oct2019
29.74
0.09
0.30354131534569984
11.Oct2019
29.65
-0.68
-2.2420046158918563
10.Oct2019
30.33
0.25
0.8311170212765957
09.Oct2019
30.08
0.11
0.3670337003670337
08.Oct2019
29.97
-0.04
-0.13328890369876709
07.Oct2019
30.01
0.1
0.3343363423604146
04.Oct2019
29.91
0.53
1.8039482641252553
03.Oct2019
29.38
-0.41
-1.3763007720711649
02.Oct2019
29.79
-1.14
-3.6857419980601356
01.Oct2019
30.93
0.37
1.2107329842931938
30.Sept2019
30.56
-0.05
-0.1633453119895459
27.Sept2019
30.61
0.1
0.3277613897082924
26.Sept2019
30.51
0.15
0.49407114624505927
25.Sept2019
30.36
-0.17
-0.5568293481821159
24.Sept2019
30.53
-0.06
-0.1961425302386401
23.Sept2019
30.59
-0.03
-0.09797517962116264
20.Sept2019
30.62
-0.01
-0.0326477309826967
19.Sept2019
30.63
0.18
0.5911330049261084
18.Sept2019
30.45
-0.03
-0.0984251968503937
17.Sept2019
30.48
-0.15
-0.48971596474045054
16.Sept2019
30.63
-0.06
-0.19550342130987292
13.Sept2019
30.69
-0.14
-0.454103146286085
12.Sept2019
30.83
0.1
0.3254149040026033
11.Sept2019
30.73
0.34
1.1187890753537348
10.Sept2019
30.39
0.04
0.13179571663920922
09.Sept2019
30.35
-0.01
-0.03293807641633729
06.Sept2019
30.36
0.15
0.49652432969215493
05.Sept2019
30.21
0.04
0.1325820351342393
04.Sept2019
30.17
-0.19
-0.6258234519104084
03.Sept2019
30.36
-0.08
-0.2628120893561104
02.Sept2019
30.44
0.27
0.8949287371561153
30.Aug2019
30.17
-0.04
-0.132406487917908
29.Aug2019
30.21
0.73
2.4762550881953866
28.Aug2019
29.48
-0.09
-0.3043625295908015
27.Aug2019
29.57
0.08
0.2712783994574432
26.Aug2019
29.49
-0.37
-1.2391158740790356
23.Aug2019
29.86
-0.27
-0.8961168270826418
22.Aug2019
30.13
-0.24
-0.7902535396773132
21.Aug2019
30.37
0.27
0.8970099667774086
20.Aug2019
30.1
-0.23
-0.7583250906693043
19.Aug2019
30.33
0.68
2.2934232715008434
16.Aug2019
29.65
-0.37
-1.2325116588940705
14.Aug2019
30.02
-0.59
-1.9274746814766417
13.Aug2019
30.61
0.5
1.6605778811026237
12.Aug2019
30.11
-0.44
-1.4402618657937807
09.Aug2019
30.55
0.27
0.8916776750330251
08.Aug2019
30.28
0.86
2.9231815091774305
07.Aug2019
29.42
-0.31
-1.0427177934746048
06.Aug2019
29.73
-0.22
-0.7345575959933222
05.Aug2019
29.95
-0.68
-2.2200457068233757
02.Aug2019
30.63
-0.79
-2.514322087842139
01.Aug2019
31.42
0.13
0.41546820070310003
31.Jul2019
31.29
-0.01
-0.03194888178913738
30.Jul2019
31.3
0.09
0.28836911246395386
29.Jul2019
31.21
0.36
1.1669367909238249
26.Jul2019
30.85
0.33
1.0812581913499344
25.Jul2019
30.52
-0.1
-0.32658393207054215
24.Jul2019
30.62
0.06
0.19633507853403143
23.Jul2019
30.56
0.08
0.26246719160104987
22.Jul2019
30.48
0.01
0.032819166393173616
19.Jul2019
30.47
0.08
0.2632444883185258
18.Jul2019
30.39
-0.28
-0.9129442451907401
17.Jul2019
30.67
-0.07
-0.2277163305139883
16.Jul2019
30.74
0.33
1.0851693521867807
15.Jul2019
30.41
0.12
0.3961703532518983
12.Jul2019
30.29
0.17
0.5644090305444888
11.Jul2019
30.12
-0.1
-0.3309066843150232
10.Jul2019
30.22
0.22
0.7333333333333333
09.Jul2019
30
-0.02
-0.06662225183211193
08.Jul2019
30.02
-0.11
-0.36508463325589113
05.Jul2019
30.13
0.06
0.19953441968739608
04.Jul2019
30.07
0.15
0.5013368983957219
03.Jul2019
29.92
0.28
0.9446693657219973
02.Jul2019
29.64
-0.05
-0.16840687100033683
01.Jul2019
29.69
0.59
2.027491408934708
28.Jun2019
29.1
-0.01
-0.034352456200618345
27.Jun2019
29.11
0.03
0.1031636863823934
26.Jun2019
29.08
-0.05
-0.17164435290078955
25.Jun2019
29.13
-0.2
-0.6818956699624957
24.Jun2019
29.33
-0.11
-0.3736413043478261
21.Jun2019
29.44
0.02
0.06798096532970768
20.Jun2019
29.42
-0.02
-0.06793478260869565
19.Jun2019
29.44
-0.23
-0.7751937984496124
18.Jun2019
29.67
0.48
1.644398766700925
17.Jun2019
29.19
0.15
0.5165289256198347
14.Jun2019
29.04
0.02
0.06891798759476224
13.Jun2019
29.02
0.21
0.7289135716765012
12.Jun2019
28.81
-0.26
-0.8943928448572411
11.Jun2019
29.07
0.44
1.5368494586098498
07.Jun2019
28.63
0.22
0.7743752199929602
06.Jun2019
28.41
0.09
0.3177966101694915
05.Jun2019
28.32
0.32
1.1428571428571428
04.Jun2019
28
0.17
0.6108515989938915
03.Jun2019
27.83
-0.13
-0.46494992846924177
31.May2019
27.96
-0.09
-0.32085561497326204
29.May2019
28.05
-0.48
-1.6824395373291272
28.May2019
28.53
0.06
0.2107481559536354
27.May2019
28.47
-0.04
-0.14030164854437038
24.May2019
28.51
0.09
0.3166783954961295
23.May2019
28.42
-0.47
-1.6268605053651783
22.May2019
28.89
0.24
0.837696335078534
21.May2019
28.65
0.16
0.5616005616005616
20.May2019
28.49
-0.09
-0.31490552834149754
17.May2019
28.58
-0.04
-0.13976240391334732
16.May2019
28.62
0.67
2.3971377459749554
15.May2019
27.95
0.14
0.5034160373966199
14.May2019
27.81
0.2
0.7243752263672583
13.May2019
27.61
-0.41
-1.4632405424696646
10.May2019
28.02
-0.29
-1.0243730130695867
08.May2019
28.31
-0.07
-0.24665257223396758
07.May2019
28.38
-0.01
-0.03522367030644593
06.May2019
28.39
-0.32
-1.114594218042494
03.May2019
28.71
-0.1
-0.3471017007983339
02.May2019
28.81
-0.13
-0.44920525224602625
30.Apr2019
28.94
-0.35
-1.194947080914988
29.Apr2019
29.29
0.18
0.6183442116111302
26.Apr2019
29.11
-0.09
-0.3082191780821918
25.Apr2019
29.2
-0.03
-0.10263427984946973
24.Apr2019
29.23
0.22
0.7583591864874182
23.Apr2019
29.01
0.26
0.9043478260869565
18.Apr2019
28.75
-0.02
-0.06951685783802572
17.Apr2019
28.77
0
0
16.Apr2019
28.77
0.09
0.3138075313807531
15.Apr2019
28.68
-0.04
-0.1392757660167131
12.Apr2019
28.72
0.05
0.17439832577607256
11.Apr2019
28.67
0.08
0.27981811822315494
10.Apr2019
28.59
0.02
0.07000350017500875
09.Apr2019
28.57
-0.08
-0.2792321116928447
08.Apr2019
28.65
-0.04
-0.13942140118508192
05.Apr2019
28.69
0.38
1.342281879194631
04.Apr2019
28.31
0.08
0.28338646829613884
03.Apr2019
28.23
-0.08
-0.28258565877781705
02.Apr2019
28.31
0.38
1.3605442176870748
01.Apr2019
27.93
0.1
0.35932446999640677
29.Mar2019
27.83
0.27
0.9796806966618288
28.Mar2019
27.56
0.27
0.9893733968486625
27.Mar2019
27.29
-0.09
-0.3287070854638422
26.Mar2019
27.38
0.11
0.40337367070040336
25.Mar2019
27.27
-0.27
-0.9803921568627451
22.Mar2019
27.54
-0.37
-1.3256897169473307
21.Mar2019
27.91
0.17
0.6128334534967556
20.Mar2019
27.74
-0.13
-0.4664513814137065
19.Mar2019
27.87
0.02
0.0718132854578097
18.Mar2019
27.85
0.28
1.0155966630395357
15.Mar2019
27.57
0.07
0.2545454545454545
14.Mar2019
27.5
-0.18
-0.6502890173410405
13.Mar2019
27.68
0.09
0.32620514679231605
12.Mar2019
27.59
0.18
0.6566946369937979
11.Mar2019
27.41
0.32
1.1812476928756
08.Mar2019
27.09
-0.08
-0.2944423997055576
07.Mar2019
27.17
-0.13
-0.47619047619047616
06.Mar2019
27.3
-0.06
-0.21929824561403508
05.Mar2019
27.36
-0.16
-0.5813953488372093
04.Mar2019
27.52
0.2
0.7320644216691069
01.Mar2019
27.32
0.22
0.8118081180811808
28.Feb2019
27.1
0
0
27.Feb2019
27.1
-0.37
-1.346923917000364
26.Feb2019
27.47
-0.37
-1.3290229885057472
25.Feb2019
27.84
0.1
0.3604902667627974
22.Feb2019
27.74
0.15
0.5436752446538601
21.Feb2019
27.59
-0.13
-0.468975468975469
20.Feb2019
27.72
-0.01
-0.03606202668589975
19.Feb2019
27.73
-0.11
-0.39511494252873564
18.Feb2019
27.84
-0.14
-0.5003573981415297
15.Feb2019
27.98
0.27
0.9743774810537712
14.Feb2019
27.71
0.13
0.4713560551124003
13.Feb2019
27.58
0.18
0.656934306569343
12.Feb2019
27.4
0.17
0.6243114212265883
11.Feb2019
27.23
0.27
1.0014836795252227
08.Feb2019
26.96
-0.18
-0.6632277081798084
07.Feb2019
27.14
-0.03
-0.1104158998895841
06.Feb2019
27.17
-0.07
-0.25697503671071953
05.Feb2019
27.24
0.5
1.8698578908002992
04.Feb2019
26.74
0.12
0.4507888805409467
01.Feb2019
26.62
0.14
0.5287009063444109
31.Jan2019
26.48
0.17
0.6461421512732801
30.Jan2019
26.31
0.27
1.0368663594470047
29.Jan2019
26.04
0.18
0.6960556844547564
28.Jan2019
25.86
-0.37
-1.4105985512771635
25.Jan2019
26.23
0.11
0.4211332312404288
24.Jan2019
26.12
-0.2
-0.7598784194528876
23.Jan2019
26.32
-0.2
-0.7541478129713424
22.Jan2019
26.52
-0.36
-1.3392857142857142
21.Jan2019
26.88
0.29
1.0906355772846934
18.Jan2019
26.59
0.36
1.3724742661075104
17.Jan2019
26.23
-0.08
-0.3040668947168377
16.Jan2019
26.31
0.18
0.6888633754305397
15.Jan2019
26.13
0.16
0.6160954948016942
14.Jan2019
25.97
-0.15
-0.5742725880551302
11.Jan2019
26.12
0.06
0.23023791250959325
10.Jan2019
26.06
-0.15
-0.5723006486074017
09.Jan2019
26.21
0.14
0.5370157268891446
08.Jan2019
26.07
0.43
1.6770670826833074
07.Jan2019
25.64
-0.04
-0.1557632398753894
04.Jan2019
25.68
0.13
0.5088062622309197
03.Jan2019
25.55
0.08
0.3140950137416568
02.Jan2019
25.47
0.18
0.7117437722419929
31.Dec2018
25.29
-0.28
-1.095033242080563
28.Dec2018
25.57
0.78
3.146430012101654
27.Dec2018
24.79
-0.53
-2.0932069510268563
21.Dec2018
25.32
-0.21
-0.8225616921269095
20.Dec2018
25.53
-0.63
-2.408256880733945
19.Dec2018
26.16
-0.17
-0.6456513482719332
18.Dec2018
26.33
-0.14
-0.5289006422364941
17.Dec2018
26.47
-0.71
-2.612214863870493
14.Dec2018
27.18
0.02
0.07363770250368189
13.Dec2018
27.16
-0.14
-0.5128205128205128
12.Dec2018
27.3
-0.17
-0.6188569348380051
11.Dec2018
27.47
0.63
2.3472429210134127
10.Dec2018
26.84
-0.69
-2.5063567017798767
07.Dec2018
27.53
0.54
2.0007410151908114
06.Dec2018
26.99
-0.67
-2.4222704266088213
05.Dec2018
27.66
-0.69
-2.433862433862434
04.Dec2018
28.35
-0.21
-0.7352941176470589
03.Dec2018
28.56
0.41
1.4564831261101243
30.Nov2018
28.15
0.05
0.17793594306049823
29.Nov2018
28.1
0.44
1.5907447577729574
28.Nov2018
27.66
0.12
0.4357298474945534
27.Nov2018
27.54
0.14
0.5109489051094891
26.Nov2018
27.4
0.33
1.2190616919098634
23.Nov2018
27.07
-0.02
-0.073827980804725
22.Nov2018
27.09
-0.19
-0.6964809384164223
21.Nov2018
27.28
0.25
0.9248982611912689
20.Nov2018
27.03
-0.82
-2.9443447037701973
19.Nov2018
27.85
0.06
0.21590500179920835
16.Nov2018
27.79
0.19
0.6884057971014492
15.Nov2018
27.6
-0.13
-0.4688063469166967
14.Nov2018
27.73
-0.06
-0.21590500179920835
13.Nov2018
27.79
-0.26
-0.9269162210338681
12.Nov2018
28.05
-0.07
-0.24893314366998578
09.Nov2018
28.12
-0.14
-0.4953998584571833
08.Nov2018
28.26
0.38
1.362984218077475
07.Nov2018
27.88
0.22
0.7953723788864787
06.Nov2018
27.66
0.1
0.36284470246734396
05.Nov2018
27.56
-0.16
-0.5772005772005772
02.Nov2018
27.72
-0.43
-1.5275310834813498
31.Oct2018
28.15
0.63
2.2892441860465116
30.Oct2018
27.52
-0.31
-1.113905856988861
29.Oct2018
27.83
0.42
1.5322874863188618
26.Oct2018
27.41
-0.14
-0.5081669691470054
25.Oct2018
27.55
-0.26
-0.9349154980222941
24.Oct2018
27.81
0.39
1.4223194748358863
23.Oct2018
27.42
-0.63
-2.2459893048128343
22.Oct2018
28.05
-0.09
-0.31982942430703626
19.Oct2018
28.14
0.06
0.21367521367521367
18.Oct2018
28.08
0.05
0.17838030681412773
17.Oct2018
28.03
0.36
1.3010480664980122
16.Oct2018
27.67
-0.05
-0.18037518037518038
15.Oct2018
27.72
-0.03
-0.10810810810810811
12.Oct2018
27.75
-0.18
-0.644468313641246
11.Oct2018
27.93
-0.56
-1.9656019656019657
10.Oct2018
28.49
-0.55
-1.893939393939394
09.Oct2018
29.04
0.01
0.03444712366517396
08.Oct2018
29.03
-0.12
-0.411663807890223
05.Oct2018
29.15
-0.28
-0.9514101257220523
04.Oct2018
29.43
-0.19
-0.6414584740040513
03.Oct2018
29.62
-0.04
-0.13486176668914363
02.Oct2018
29.66
0.15
0.5083022704168079
01.Oct2018
29.51
0.05
0.1697216564833673
28.Sept2018
29.46
0.26
0.8904109589041096
27.Sept2018
29.2
-0.09
-0.3072721065209969
26.Sept2018
29.29
-0.11
-0.3741496598639456
25.Sept2018
29.4
0.02
0.06807351940095303
24.Sept2018
29.38
-0.34
-1.1440107671601616
21.Sept2018
29.72
0.55
1.8854988001371271
20.Sept2018
29.17
-0.18
-0.6132879045996593
19.Sept2018
29.35
0.21
0.7206588881262869
18.Sept2018
29.14
-0.04
-0.13708019191226867
17.Sept2018
29.18
-0.14
-0.47748976807639837
14.Sept2018
29.32
0.07
0.23931623931623933
13.Sept2018
29.25
-0.14
-0.47635250085062947
12.Sept2018
29.39
0.07
0.23874488403819918
11.Sept2018
29.32
-0.06
-0.2042205582028591
10.Sept2018
29.38
-0.06
-0.20380434782608695
07.Sept2018
29.44
-0.23
-0.7751937984496124
06.Sept2018
29.67
0.08
0.2703616086515715
05.Sept2018
29.59
-0.32
-1.0698762955533268
04.Sept2018
29.91
-0.02
-0.06682258603407952
03.Sept2018
29.93
0.23
0.7744107744107744
31.Aug2018
29.7
-0.05
-0.16806722689075632
30.Aug2018
29.75
-0.04
-0.1342732460557234
29.Aug2018
29.79
-0.06
-0.20100502512562815
28.Aug2018
29.85
-0.02
-0.06695681285570806
27.Aug2018
29.87
0.22
0.7419898819561551
24.Aug2018
29.65
0
0
23.Aug2018
29.65
0.11
0.37237643872714965
22.Aug2018
29.54
-0.17
-0.572197913160552
21.Aug2018
29.71
-0.11
-0.3688799463447351
20.Aug2018
29.82
0.07
0.23529411764705882
17.Aug2018
29.75
0.09
0.30343897505057316
16.Aug2018
29.66
0.18
0.6105834464043419
14.Aug2018
29.48
-0.05
-0.16931933626820184
13.Aug2018
29.53
-0.08
-0.2701789935832489
10.Aug2018
29.61
0.12
0.4069175991861648
09.Aug2018
29.49
0.1
0.3402517863218782
08.Aug2018
29.39
0.1
0.3414134516899966
07.Aug2018
29.29
0.16
0.5492619292825266
06.Aug2018
29.13
0.26
0.9005888465535158
03.Aug2018
28.87
0.41
1.4406184118060437
02.Aug2018
28.46
-0.11
-0.38501925096254813
01.Aug2018
28.57
0.16
0.5631819781766984
31.Jul2018
28.41
-0.01
-0.03518648838845883
30.Jul2018
28.42
-0.18
-0.6293706293706294
27.Jul2018
28.6
0.08
0.2805049088359046
26.Jul2018
28.52
0.23
0.8130081300813008
25.Jul2018
28.29
-0.15
-0.5274261603375527
24.Jul2018
28.44
0.14
0.49469964664310956
23.Jul2018
28.3
-0.04
-0.14114326040931546
20.Jul2018
28.34
-0.18
-0.6311360448807855
19.Jul2018
28.52
0.07
0.2460456942003515
18.Jul2018
28.45
0.42
1.4983945772386729
17.Jul2018
28.03
0.21
0.7548526240115025
16.Jul2018
27.82
-0.21
-0.7491972886193364
13.Jul2018
28.03
0.22
0.7910823444804027
12.Jul2018
27.81
0.17
0.6150506512301013
11.Jul2018
27.64
-0.15
-0.5397625044980209
10.Jul2018
27.79
0.29
1.0545454545454545
09.Jul2018
27.5
0.25
0.9174311926605505
06.Jul2018
27.25
0.18
0.6649427410417437
05.Jul2018
27.07
0.08
0.29640607632456467
04.Jul2018
26.99
-0.24
-0.8813808299669482
03.Jul2018
27.23
0.16
0.5910602142593276
02.Jul2018
27.07
-0.18
-0.6605504587155964
29.Jun2018
27.25
0.19
0.7021433850702143
28.Jun2018
27.06
-0.23
-0.8427995602784902
27.Jun2018
27.29
0.3
1.1115227862171175
26.Jun2018
26.99
0.03
0.11127596439169139
25.Jun2018
26.96
-0.31
-1.1367803447011369
22.Jun2018
27.27
-0.06
-0.21953896816684962
21.Jun2018
27.33
-0.14
-0.5096468875136513
20.Jun2018
27.47
0.13
0.4754937820043892
19.Jun2018
27.34
-0.02
-0.07309941520467836
18.Jun2018
27.36
-0.04
-0.145985401459854
15.Jun2018
27.4
-0.01
-0.036483035388544326
14.Jun2018
27.41
-0.01
-0.03646973012399708
13.Jun2018
27.42
0.04
0.14609203798392986
12.Jun2018
27.38
0.06
0.21961932650073207
11.Jun2018
27.32
0.13
0.47811695476278043
08.Jun2018
27.19
-0.09
-0.32991202346041054
07.Jun2018
27.28
0.4
1.4880952380952381
06.Jun2018
26.88
-0.1
-0.37064492216456635
05.Jun2018
26.98
-0.02
-0.07407407407407407
04.Jun2018
27
0.17
0.633619083115915
01.Jun2018
26.83
0.06
0.22413149047441167
31.May2018
26.77
0.1
0.3749531308586427
30.May2018
26.67
-0.09
-0.336322869955157
29.May2018
26.76
-0.11
-0.40937848902121327
28.May2018
26.87
0.03
0.11177347242921014
25.May2018
26.84
0.23
0.864336715520481
24.May2018
26.61
-0.1
-0.3743916136278547
23.May2018
26.71
0.03
0.11244377811094453
22.May2018
26.68
0.2
0.7552870090634441
18.May2018
26.48
0.04
0.15128593040847202
17.May2018
26.44
0.04
0.15151515151515152
16.May2018
26.4
0.04
0.15174506828528073
15.May2018
26.36
-0.06
-0.22710068130204392
14.May2018
26.42
0.12
0.45627376425855515
11.May2018
26.3
0.52
2.017067494181536
09.May2018
25.78
-0.07
-0.27079303675048355
08.May2018
25.85
-0.07
-0.2700617283950617
07.May2018
25.92
0.3
1.17096018735363
04.May2018
25.62
0.18
0.7075471698113207
03.May2018
25.44
-0.14
-0.547302580140735
02.May2018
25.58
0
0
30.Apr2018
25.58
0.15
0.5898545025560362
27.Apr2018
25.43
0.44
1.760704281712685
26.Apr2018
24.99
0.21
0.847457627118644
25.Apr2018
24.78
-0.35
-1.392757660167131
24.Apr2018
25.13
0.01
0.03980891719745223
23.Apr2018
25.12
-0.01
-0.03979307600477517
20.Apr2018
25.13
0.32
1.2898024989923418
19.Apr2018
24.81
-0.13
-0.5212510024057738
18.Apr2018
24.94
0.24
0.97165991902834
17.Apr2018
24.7
0.32
1.3125512715340444
16.Apr2018
24.38
-0.13
-0.5303957568339454
13.Apr2018
24.51
-0.1
-0.4063388866314506
12.Apr2018
24.61
0.16
0.65439672801636
11.Apr2018
24.45
0.02
0.08186655751125665
10.Apr2018
24.43
0.03
0.12295081967213115
09.Apr2018
24.4
-0.33
-1.334411645774363
06.Apr2018
24.73
-0.12
-0.482897384305835
05.Apr2018
24.85
0.76
3.1548360315483603
04.Apr2018
24.09
-0.05
-0.2071251035625518
03.Apr2018
24.14
-0.11
-0.4536082474226804
29.Mar2018
24.25
0.03
0.12386457473162675
28.Mar2018
24.22
-0.31
-1.2637586628618018
27.Mar2018
24.53
0.42
1.7420157610949814
26.Mar2018
24.11
-0.21
-0.8634868421052632
23.Mar2018
24.32
-0.29
-1.1783827712312067
22.Mar2018
24.61
-0.47
-1.8740031897926634
21.Mar2018
25.08
-0.11
-0.4366812227074236
20.Mar2018
25.19
-0.03
-0.11895321173671689
19.Mar2018
25.22
-0.61
-2.3615950445218736
16.Mar2018
25.83
0.26
1.0168165819319515
15.Mar2018
25.57
-0.17
-0.6604506604506605
14.Mar2018
25.74
-0.16
-0.6177606177606177
13.Mar2018
25.9
-0.11
-0.4229142637447136
12.Mar2018
26.01
0.19
0.7358636715724245
09.Mar2018
25.82
0.22
0.859375
08.Mar2018
25.6
0.18
0.7081038552321007
07.Mar2018
25.42
-0.1
-0.39184952978056425
06.Mar2018
25.52
0.28
1.109350237717908
05.Mar2018
25.24
0.14
0.5577689243027888
02.Mar2018
25.1
-0.53
-2.0678891923527116
01.Mar2018
25.63
-0.44
-1.6877637130801688
28.Feb2018
26.07
-0.06
-0.2296211251435132
27.Feb2018
26.13
0.26
1.0050251256281406
26.Feb2018
25.87
0.39
1.530612244897959
23.Feb2018
25.48
-0.04
-0.15673981191222572
22.Feb2018
25.52
-0.15
-0.584339696143358
21.Feb2018
25.67
0.18
0.7061592781482935
20.Feb2018
25.49
-0.18
-0.7012076353720296
19.Feb2018
25.67
0.14
0.5483744614179397
16.Feb2018
25.53
0.21
0.8293838862559242
15.Feb2018
25.32
0.07
0.27722772277227725
14.Feb2018
25.25
0.27
1.0808646917534028
13.Feb2018
24.98
-0.15
-0.5968961400716275
12.Feb2018
25.13
0.27
1.0860820595333869
09.Feb2018
24.86
-0.23
-0.9166998804304504
08.Feb2018
25.09
-0.42
-1.6464131713053705
07.Feb2018
25.51
0.35
1.3910969793322734
06.Feb2018
25.16
-0.55
-2.1392454297938546
05.Feb2018
25.71
-0.21
-0.8101851851851852
02.Feb2018
25.92
-0.16
-0.6134969325153374
01.Feb2018
26.08
-0.23
-0.8741923223109084
31.Jan2018
26.31
0.01
0.03802281368821293
30.Jan2018
26.3
-0.6
-2.2304832713754648
29.Jan2018
26.9
0.43
1.624480544012089
26.Jan2018
26.47
0.22
0.8380952380952381
25.Jan2018
26.25
-0.32
-1.204365826119684
24.Jan2018
26.57
-0.24
-0.8951883625512869
23.Jan2018
26.81
0.01
0.03731343283582089
22.Jan2018
26.8
0.02
0.07468259895444361
19.Jan2018
26.78
0.03
0.11214953271028037
18.Jan2018
26.75
0.14
0.5261180007515971
17.Jan2018
26.61
-0.4
-1.4809329877823028
16.Jan2018
27.01
0.27
1.0097232610321616
15.Jan2018
26.74
-0.17
-0.63173541434411
12.Jan2018
26.91
0.01
0.03717472118959108
11.Jan2018
26.9
0.14
0.523168908819133
10.Jan2018
26.76
-0.03
-0.11198208286674133
09.Jan2018
26.79
0.16
0.6008261359369133
08.Jan2018
26.63
0
0
05.Jan2018
26.63
0.08
0.3013182674199623
04.Jan2018
26.55
0.19
0.7207890743550834
03.Jan2018
26.36
0.22
0.8416220351951033
02.Jan2018
26.14
-0.02
-0.0764525993883792
29.Dec2017
26.16
-0.09
-0.34285714285714286
28.Dec2017
26.25
-0.07
-0.26595744680851063
27.Dec2017
26.32
-0.13
-0.4914933837429111
22.Dec2017
26.45
-0.03
-0.11329305135951662
21.Dec2017
26.48
0.07
0.2650511170011359
20.Dec2017
26.41
-0.09
-0.33962264150943394
19.Dec2017
26.5
0.06
0.22692889561270801
18.Dec2017
26.44
0.2
0.7621951219512195
15.Dec2017
26.24
0.04
0.15267175572519084
14.Dec2017
26.2
-0.13
-0.49373338397265476
13.Dec2017
26.33
0.01
0.037993920972644375
12.Dec2017
26.32
0.12
0.4580152671755725
11.Dec2017
26.2
0.25
0.9633911368015414
08.Dec2017
25.95
0.2
0.7766990291262136
07.Dec2017
25.75
-0.13
-0.5023183925811437
06.Dec2017
25.88
0.03
0.11605415860735009
05.Dec2017
25.85
-0.14
-0.5386687187379762
04.Dec2017
25.99
0.14
0.5415860735009671
01.Dec2017
25.85
0.15
0.5836575875486382
30.Nov2017
25.7
-0.09
-0.34897246994959286
29.Nov2017
25.79
0.14
0.5458089668615984
28.Nov2017
25.65
0.2
0.7858546168958742
27.Nov2017
25.45
0
0
24.Nov2017
25.45
-0.05
-0.19607843137254902
23.Nov2017
25.5
-0.08
-0.3127443315089914
22.Nov2017
25.58
0.02
0.0782472613458529
21.Nov2017
25.56
0.14
0.5507474429583006
20.Nov2017
25.42
-0.12
-0.46985121378230227
17.Nov2017
25.54
0.05
0.19615535504119264
16.Nov2017
25.49
0.19
0.7509881422924901
15.Nov2017
25.3
-0.24
-0.9397024275646045
14.Nov2017
25.54
-0.07
-0.27333073018352205
13.Nov2017
25.61
0.22
0.866482867270579
10.Nov2017
25.39
-0.17
-0.6651017214397497
09.Nov2017
25.56
-0.11
-0.4285157771717959
08.Nov2017
25.67
-0.07
-0.27195027195027194
07.Nov2017
25.74
-0.04
-0.1551590380139643
06.Nov2017
25.78
-0.01
-0.038774718883288095
03.Nov2017
25.79
0.14
0.5458089668615984
02.Nov2017
25.65
0.21
0.8254716981132075
31.Oct2017
25.44
-0.16
-0.625
30.Oct2017
25.6
-0.11
-0.4278490859587709
27.Oct2017
25.71
0.22
0.8630835621812476
26.Oct2017
25.49
0.18
0.7111813512445674
25.Oct2017
25.31
-0.12
-0.47188360204482893
24.Oct2017
25.43
-0.03
-0.1178318931657502
23.Oct2017
25.46
0.03
0.11797090051120723
20.Oct2017
25.43
0.28
1.1133200795228628
19.Oct2017
25.15
-0.19
-0.749802683504341
18.Oct2017
25.34
0.09
0.3564356435643564
17.Oct2017
25.25
0.2
0.7984031936127745
16.Oct2017
25.05
0.18
0.7237635705669482
13.Oct2017
24.87
-0.34
-1.3486711622372074
12.Oct2017
25.21
0.12
0.4782781984854524
11.Oct2017
25.09
-0.07
-0.27821939586645467
10.Oct2017
25.16
-0.04
-0.15873015873015872
09.Oct2017
25.2
-0.29
-1.1377010592389172
06.Oct2017
25.49
0.27
1.070578905630452
05.Oct2017
25.22
0.32
1.285140562248996
04.Oct2017
24.9
0
0
03.Oct2017
24.9
0.12
0.48426150121065376
02.Oct2017
24.78
0.34
1.3911620294599019
29.Sept2017
24.44
0.17
0.7004532344458179
28.Sept2017
24.27
-0.11
-0.45118949958982774
27.Sept2017
24.38
0.18
0.743801652892562
26.Sept2017
24.2
0.18
0.7493755203996669
25.Sept2017
24.02
0.06
0.25041736227045075
22.Sept2017
23.96
-0.02
-0.08340283569641367
21.Sept2017
23.98
0.02
0.08347245409015025
20.Sept2017
23.96
-0.04
-0.16666666666666666
19.Sept2017
24
0.07
0.29251984956122024
18.Sept2017
23.93
0.14
0.5884825556956704
15.Sept2017
23.79
-0.48
-1.9777503090234858
14.Sept2017
24.27
-0.25
-1.0195758564437194
13.Sept2017
24.52
0.11
0.4506349856616141
12.Sept2017
24.41
0.09
0.37006578947368424
11.Sept2017
24.32
0.13
0.5374121537825548
08.Sept2017
24.19
-0.23
-0.9418509418509419
07.Sept2017
24.42
0
0
06.Sept2017
24.42
-0.24
-0.9732360097323601
05.Sept2017
24.66
-0.13
-0.5244050020169423
04.Sept2017
24.79
0.04
0.16161616161616163
01.Sept2017
24.75
-0.06
-0.2418379685610641
31.Aug2017
24.81
0.28
1.141459437423563
30.Aug2017
24.53
0.24
0.9880609304240429
29.Aug2017
24.29
-0.14
-0.5730659025787965
28.Aug2017
24.43
-0.23
-0.9326845093268451
25.Aug2017
24.66
0.12
0.4889975550122249
24.Aug2017
24.54
-0.1
-0.40584415584415584
23.Aug2017
24.64
0.13
0.5303957568339454
22.Aug2017
24.51
0.35
1.4486754966887416
21.Aug2017
24.16
-0.01
-0.04137360364087712
18.Aug2017
24.17
-0.41
-1.6680227827502034
17.Aug2017
24.58
-0.21
-0.8471157724889068
16.Aug2017
24.79
0.35
1.4320785597381342
14.Aug2017
24.44
0.25
1.0334849111202977
11.Aug2017
24.19
-0.14
-0.5754212905877517
10.Aug2017
24.33
-0.13
-0.5314799672935405
09.Aug2017
24.46
-0.03
-0.12249897917517354
08.Aug2017
24.49
0.07
0.28665028665028663
07.Aug2017
24.42
0.1
0.41118421052631576
04.Aug2017
24.32
0.18
0.7456503728251864
03.Aug2017
24.14
0.21
0.8775595486836607
02.Aug2017
23.93
0.07
0.2933780385582565
01.Aug2017
23.86
-0.17
-0.7074490220557637
31.Jul2017
24.03
0.01
0.041631973355537054
28.Jul2017
24.02
-0.07
-0.29057700290577004
27.Jul2017
24.09
-0.22
-0.9049773755656109
26.Jul2017
24.31
0.01
0.0411522633744856
25.Jul2017
24.3
0.1
0.4132231404958678
24.Jul2017
24.2
-0.08
-0.32948929159802304
21.Jul2017
24.28
-0.13
-0.5325686194182712
20.Jul2017
24.41
0.09
0.37006578947368424
19.Jul2017
24.32
0.15
0.6206040546131568
18.Jul2017
24.17
0
0
17.Jul2017
24.17
0.05
0.20729684908789386
14.Jul2017
24.12
-0.2
-0.8223684210526315
13.Jul2017
24.32
-0.06
-0.2461033634126333
12.Jul2017
24.38
0.15
0.6190672719768882
11.Jul2017
24.23
0.05
0.20678246484698098
10.Jul2017
24.18
0.05
0.20721094073767096
07.Jul2017
24.13
0.18
0.7515657620041754
06.Jul2017
23.95
-0.11
-0.457190357439734
05.Jul2017
24.06
0.01
0.04158004158004158
04.Jul2017
24.05
-0.04
-0.16604400166044
03.Jul2017
24.09
0.17
0.7107023411371237
30.Jun2017
23.92
-0.07
-0.29178824510212586
29.Jun2017
23.99
0.04
0.16701461377870563
28.Jun2017
23.95
-0.34
-1.399752984767394
27.Jun2017
24.29
-0.2
-0.8166598611678236
26.Jun2017
24.49
0.01
0.04084967320261438
22.Jun2017
24.48
0.05
0.20466639377814164
21.Jun2017
24.43
-0.16
-0.6506710044733631
20.Jun2017
24.59
0.29
1.1934156378600822
19.Jun2017
24.3
0.22
0.9136212624584718
16.Jun2017
24.08
-0.09
-0.3723624327678941
15.Jun2017
24.17
-0.12
-0.49403046521202143
14.Jun2017
24.29
-0.07
-0.28735632183908044
13.Jun2017
24.36
0.02
0.08216926869350863
12.Jun2017
24.34
-0.1
-0.40916530278232405
09.Jun2017
24.44
0.43
1.7909204498125781
08.Jun2017
24.01
0.05
0.20868113522537562
07.Jun2017
23.96
-0.04
-0.16666666666666666
06.Jun2017
24
-0.04
-0.16638935108153077
02.Jun2017
24.04
0.17
0.7121910347716799
01.Jun2017
23.87
0.11
0.46296296296296297
31.May2017
23.76
-0.15
-0.6273525721455459
30.May2017
23.91
-0.1
-0.41649312786339027
29.May2017
24.01
-0.05
-0.20781379883624274
26.May2017
24.06
0.45
1.9059720457433291
24.May2017
23.61
0.1
0.42535091450446616
23.May2017
23.51
0.07
0.2986348122866894
22.May2017
23.44
0.1
0.4284490145672665
19.May2017
23.34
0.26
1.1265164644714039
18.May2017
23.08
-0.43
-1.8290089323692047
17.May2017
23.51
-0.44
-1.837160751565762
16.May2017
23.95
0.08
0.33514872224549647
15.May2017
23.87
0.03
0.12583892617449666
12.May2017
23.84
-0.01
-0.041928721174004195
11.May2017
23.85
0.04
0.16799664006719867
10.May2017
23.81
-0.07
-0.2931323283082077
09.May2017
23.88
0.12
0.5050505050505051
08.May2017
23.76
0.09
0.38022813688212925
05.May2017
23.67
-0.04
-0.1687051876845213
04.May2017
23.71
0.05
0.21132713440405748
03.May2017
23.66
-0.01
-0.04224757076468103
02.May2017
23.67
0.03
0.12690355329949238
28.Apr2017
23.64
-0.1
-0.42122999157540014
27.Apr2017
23.74
-0.07
-0.2939941201175976
26.Apr2017
23.81
0
0
25.Apr2017
23.81
0.13
0.5489864864864865
24.Apr2017
23.68
0.32
1.36986301369863
21.Apr2017
23.36
0.16
0.6896551724137931
20.Apr2017
23.2
-0.04
-0.1721170395869191
19.Apr2017
23.24
-0.05
-0.21468441391155002
18.Apr2017
23.29
-0.4
-1.6884761502743775
13.Apr2017
23.69
-0.12
-0.5039899202015959
12.Apr2017
23.81
-0.09
-0.37656903765690375
11.Apr2017
23.9
-0.21
-0.8710078805474907
10.Apr2017
24.11
0.09
0.37468776019983346
07.Apr2017
24.02
0.12
0.502092050209205
06.Apr2017
23.9
-0.19
-0.7887090078870901
05.Apr2017
24.09
0.09
0.375
04.Apr2017
24
0.03
0.1251564455569462
03.Apr2017
23.97
-0.11
-0.4568106312292359
31.Mar2017
24.08
0.07
0.2915451895043732
30.Mar2017
24.01
-0.07
-0.29069767441860467
29.Mar2017
24.08
0.41
1.7321504013519222
28.Mar2017
23.67
0.22
0.9381663113006397
27.Mar2017
23.45
-0.51
-2.1285475792988313
24.Mar2017
23.96
0.09
0.3770423125261835
23.Mar2017
23.87
-0.07
-0.29239766081871343
22.Mar2017
23.94
-0.19
-0.7874015748031497
21.Mar2017
24.13
-0.38
-1.550387596899225
20.Mar2017
24.51
-0.07
-0.2847843775427177
17.Mar2017
24.58
-0.09
-0.36481556546412647
16.Mar2017
24.67
-0.2
-0.8041817450743868
15.Mar2017
24.87
0.01
0.04022526146419952
14.Mar2017
24.86
0.03
0.12082158679017317
13.Mar2017
24.83
-0.17
-0.68
10.Mar2017
25
0.14
0.5631536604987932
09.Mar2017
24.86
-0.06
-0.24077046548956663
08.Mar2017
24.92
0.07
0.28169014084507044
07.Mar2017
24.85
0.12
0.4852405984634048
06.Mar2017
24.73
-0.11
-0.4428341384863124
03.Mar2017
24.84
-0.09
-0.36101083032490977
02.Mar2017
24.93
0.1
0.4027386226339106
01.Mar2017
24.83
0.61
2.518579686209744
28.Feb2017
24.22
-0.07
-0.2881844380403458
27.Feb2017
24.29
0.28
1.1661807580174928
24.Feb2017
24.01
-0.15
-0.6208609271523179
23.Feb2017
24.16
-0.02
-0.0827129859387924
22.Feb2017
24.18
-0.05
-0.20635575732562939
21.Feb2017
24.23
0.18
0.7484407484407485
20.Feb2017
24.05
-0.02
-0.08309098462816784
17.Feb2017
24.07
0.03
0.12479201331114809
16.Feb2017
24.04
-0.07
-0.2903359601824969
15.Feb2017
24.11
0.3
1.25997480050399
14.Feb2017
23.81
0.06
0.25263157894736843
13.Feb2017
23.75
0.13
0.550381033022862
10.Feb2017
23.62
0.4
1.7226528854435832
09.Feb2017
23.22
0.12
0.5194805194805194
08.Feb2017
23.1
-0.43
-1.827454313642159
07.Feb2017
23.53
0.13
0.5555555555555556
06.Feb2017
23.4
0.12
0.5154639175257731
03.Feb2017
23.28
0.26
1.1294526498696786
02.Feb2017
23.02
0.12
0.5240174672489083
01.Feb2017
22.9
-0.05
-0.2178649237472767
31.Jan2017
22.95
-0.1
-0.43383947939262474
30.Jan2017
23.05
-0.14
-0.6037084950409659
27.Jan2017
23.19
-0.03
-0.12919896640826872
26.Jan2017
23.22
0.1
0.43252595155709345
25.Jan2017
23.12
0.16
0.6968641114982579
24.Jan2017
22.96
-0.01
-0.043535045711798
23.Jan2017
22.97
-0.31
-1.331615120274914
20.Jan2017
23.28
0.01
0.042973785990545764
19.Jan2017
23.27
0.06
0.25850926324859974
18.Jan2017
23.21
0.12
0.5197055002165439
17.Jan2017
23.09
-0.73
-3.0646515533165406
16.Jan2017
23.82
0.05
0.2103491796381994
13.Jan2017
23.77
0.41
1.75513698630137
12.Jan2017
23.36
-0.42
-1.7661900756938604
11.Jan2017
23.78
0.24
1.0195412064570943
10.Jan2017
23.54
-0.03
-0.12728044123886295
09.Jan2017
23.57
0.36
1.5510555794915986
06.Jan2017
23.21
-0.04
-0.17204301075268819
05.Jan2017
23.25
0.01
0.043029259896729774
04.Jan2017
23.24
0.05
0.21561017680034497
03.Jan2017
23.19
0.34
1.487964989059081
02.Jan2017
22.85
0.02
0.08760402978537013
30.Dec2016
22.83
-0.4
-1.7219113215669393
29.Dec2016
23.23
-0.2
-0.8536064874093043
28.Dec2016
23.43
-0.01
-0.042662116040955635
27.Dec2016
23.44
0.12
0.5145797598627787
23.Dec2016
23.32
0.15
0.6473888649115235
22.Dec2016
23.17
0.06
0.2596278667243617
21.Dec2016
23.11
-0.15
-0.6448839208942391
20.Dec2016
23.26
0.24
1.0425716768027802
19.Dec2016
23.02
-0.03
-0.1301518438177874
16.Dec2016
23.05
0.13
0.5671902268760908
15.Dec2016
22.92
0.4
1.7761989342806395
14.Dec2016
22.52
0.04
0.17793594306049823
13.Dec2016
22.48
-0.06
-0.26619343389529726
12.Dec2016
22.54
-0.06
-0.26548672566371684
09.Dec2016
22.6
0.12
0.5338078291814946
08.Dec2016
22.48
0.35
1.5815634884771803
07.Dec2016
22.13
0.31
1.4207149404216315
06.Dec2016
21.82
-0.06
-0.2742230347349177
05.Dec2016
21.88
0
0
02.Dec2016
21.88
-0.06
-0.27347310847766637
01.Dec2016
21.94
-0.35
-1.570210856886496
30.Nov2016
22.29
0.24
1.08843537414966
29.Nov2016
22.05
-0.24
-1.0767160161507403
28.Nov2016
22.29
0.05
0.22482014388489208
25.Nov2016
22.24
0.12
0.5424954792043399
24.Nov2016
22.12
-0.03
-0.13544018058690746
23.Nov2016
22.15
-0.01
-0.04512635379061372
22.Nov2016
22.16
0.18
0.818926296633303
21.Nov2016
21.98
-0.18
-0.8122743682310469
18.Nov2016
22.16
0.25
1.1410314924691922
17.Nov2016
21.91
0.12
0.5507113354749885
16.Nov2016
21.79
-0.03
-0.13748854262144822
15.Nov2016
21.82
0.25
1.1590171534538711
14.Nov2016
21.57
0.46
2.179062055897679
11.Nov2016
21.11
-0.45
-2.0871985157699444
10.Nov2016
21.56
0.27
1.2682010333489901
09.Nov2016
21.29
0.32
1.525989508822127
08.Nov2016
20.97
-0.02
-0.09528346831824679
07.Nov2016
20.99
0.51
2.490234375
04.Nov2016
20.48
-0.23
-1.110574601641719
03.Nov2016
20.71
-0.28
-1.3339685564554549
02.Nov2016
20.99
-0.48
-2.2356776897997204
31.Oct2016
21.47
-0.02
-0.09306654257794322
28.Oct2016
21.49
-0.05
-0.23212627669452182
27.Oct2016
21.54
0.08
0.3727865796831314
26.Oct2016
21.46
-0.39
-1.7848970251716247
25.Oct2016
21.85
0.17
0.7841328413284133
24.Oct2016
21.68
0.17
0.7903300790330079
21.Oct2016
21.51
0
0
20.Oct2016
21.51
0.18
0.8438818565400844
19.Oct2016
21.33
0
0
18.Oct2016
21.33
-0.11
-0.5130597014925373
17.Oct2016
21.44
-0.07
-0.32543003254300323
14.Oct2016
21.51
0.29
1.3666352497643732
13.Oct2016
21.22
-0.21
-0.9799346710219319
12.Oct2016
21.43
-0.07
-0.32558139534883723
11.Oct2016
21.5
0.02
0.0931098696461825
10.Oct2016
21.48
0.25
1.1775788977861517
07.Oct2016
21.23
0.39
1.871401151631478
06.Oct2016
20.84
0.11
0.5306319343945972
05.Oct2016
20.73
0.04
0.1933301111648139
04.Oct2016
20.69
0.21
1.025390625
03.Oct2016
20.48
0.3
1.4866204162537167
30.Sept2016
20.18
-0.19
-0.9327442317133039
29.Sept2016
20.37
0.09
0.4437869822485207
28.Sept2016
20.28
0.1
0.49554013875123887
27.Sept2016
20.18
-0.07
-0.345679012345679
26.Sept2016
20.25
-0.21
-1.0263929618768328
23.Sept2016
20.46
0.21
1.037037037037037
22.Sept2016
20.25
0.01
0.04940711462450593
21.Sept2016
20.24
0
0
20.Sept2016
20.24
0.13
0.6464445549477872
19.Sept2016
20.11
0.18
0.9031610637230306
16.Sept2016
19.93
0.22
1.1161846778285134
15.Sept2016
19.71
-0.07
-0.3538928210313448
14.Sept2016
19.78
0.06
0.30425963488843816
13.Sept2016
19.72
0.23
1.1800923550538738
12.Sept2016
19.49
-0.35
-1.7641129032258065
09.Sept2016
19.84
-0.05
-0.2513826043237808
08.Sept2016
19.89
0.06
0.30257186081694404
07.Sept2016
19.83
0.06
0.30349013657056145
06.Sept2016
19.77
-0.11
-0.5533199195171026
05.Sept2016
19.88
0
0
02.Sept2016
19.88
0.03
0.15113350125944586
01.Sept2016
19.85
-0.29
-1.4399205561072492
31.Aug2016
20.14
-0.05
-0.24764735017335315
30.Aug2016
20.19
-0.03
-0.14836795252225518
29.Aug2016
20.22
0.14
0.6972111553784861
26.Aug2016
20.08
0.07
0.3498250874562719
25.Aug2016
20.01
-0.04
-0.19950124688279303
24.Aug2016
20.05
-0.15
-0.7425742574257426
23.Aug2016
20.2
0.01
0.04952947003467063
22.Aug2016
20.19
-0.07
-0.3455083909180652
19.Aug2016
20.26
0.1
0.49603174603174605
18.Aug2016
20.16
-0.12
-0.591715976331361
17.Aug2016
20.28
-0.16
-0.7827788649706457
16.Aug2016
20.44
0.07
0.3436426116838488
12.Aug2016
20.37
0.01
0.04911591355599214
11.Aug2016
20.36
0.11
0.5432098765432098
10.Aug2016
20.25
-0.17
-0.8325171400587659
09.Aug2016
20.42
0.15
0.740009866798224
08.Aug2016
20.27
0
0
05.Aug2016
20.27
0.33
1.654964894684052
04.Aug2016
19.94
0.37
1.890648952478283
03.Aug2016
19.57
-0.1
-0.5083884087442806
02.Aug2016
19.67
-0.17
-0.8568548387096774
01.Aug2016
19.84
0.01
0.05042864346949067
29.Jul2016
19.83
-0.02
-0.10075566750629723
28.Jul2016
19.85
-0.13
-0.6506506506506506
27.Jul2016
19.98
0.09
0.45248868778280543
26.Jul2016
19.89
-0.09
-0.45045045045045046
25.Jul2016
19.98
0
0
22.Jul2016
19.98
0.11
0.5535983895319577
21.Jul2016
19.87
-0.02
-0.10055304172951232
20.Jul2016
19.89
-0.02
-0.10045203415369161
19.Jul2016
19.91
0.18
0.9123162696401419
18.Jul2016
19.73
0.07
0.3560528992878942
15.Jul2016
19.66
0.03
0.15282730514518594
14.Jul2016
19.63
0.03
0.15306122448979592
13.Jul2016
19.6
-0.09
-0.4570848146267141
12.Jul2016
19.69
-0.13
-0.6559031281533805
11.Jul2016
19.82
0.2
1.019367991845056
08.Jul2016
19.62
0.11
0.5638134290107637
07.Jul2016
19.51
0.23
1.1929460580912863
06.Jul2016
19.28
0.15
0.7841087297438578
05.Jul2016
19.13
0.1
0.5254860746190226
04.Jul2016
19.03
0.06
0.316288877174486
01.Jul2016
18.97
0.45
2.429805615550756
30.Jun2016
18.52
0.24
1.312910284463895
29.Jun2016
18.28
0.07
0.3844041735310269
28.Jun2016
18.21
-0.07
-0.38293216630196936
27.Jun2016
18.28
0.19
1.0503040353786623
24.Jun2016
18.09
0.92
5.358182877111241
22.Jun2016
17.17
-0.03
-0.1744186046511628
21.Jun2016
17.2
-0.1
-0.5780346820809249
20.Jun2016
17.3
-0.27
-1.5367103016505408
17.Jun2016
17.57
-0.06
-0.3403289846851957
16.Jun2016
17.63
-0.11
-0.6200676437429538
15.Jun2016
17.74
-0.08
-0.4489337822671156
14.Jun2016
17.82
0.05
0.28137310073157007
13.Jun2016
17.77
-0.02
-0.11242270938729623
10.Jun2016
17.79
0.01
0.0562429696287964
09.Jun2016
17.78
0.05
0.2820078962210942
08.Jun2016
17.73
0.07
0.39637599093997733
07.Jun2016
17.66
-0.09
-0.5070422535211268
06.Jun2016
17.75
0.26
1.486563750714694
03.Jun2016
17.49
-0.2
-1.1305822498586773
02.Jun2016
17.69
0.04
0.22662889518413598
01.Jun2016
17.65
0.14
0.799543118218161
31.May2016
17.51
-0.01
-0.05707762557077625
30.May2016
17.52
0.07
0.40114613180515757
27.May2016
17.45
0.13
0.7505773672055427
26.May2016
17.32
-0.06
-0.34522439585730724
25.May2016
17.38
0.1
0.5787037037037037
24.May2016
17.28
0
0
23.May2016
17.28
0.03
0.17391304347826086
20.May2016
17.25
0.25
1.4705882352941178
19.May2016
17
-0.1
-0.5847953216374269
18.May2016
17.1
-0.22
-1.2702078521939955
17.May2016
17.32
-0.09
-0.5169442848937392
13.May2016
17.41
0.17
0.9860788863109049
12.May2016
17.24
-0.21
-1.2034383954154728
11.May2016
17.45
0.05
0.28735632183908044
10.May2016
17.4
-0.02
-0.1148105625717566
09.May2016
17.42
0.23
1.3379872018615475
06.May2016
17.19
-0.08
-0.46323103647944414
04.May2016
17.27
0.08
0.4653868528214078
03.May2016
17.19
0.03
0.17482517482517482
02.May2016
17.16
-0.02
-0.11641443538998836
29.Apr2016
17.18
-0.46
-2.6077097505668934
28.Apr2016
17.64
0
0
27.Apr2016
17.64
-0.02
-0.11325028312570781
26.Apr2016
17.66
-0.05
-0.282326369282891
25.Apr2016
17.71
-0.16
-0.8953553441522104
22.Apr2016
17.87
-0.14
-0.7773459189339256
21.Apr2016
18.01
0.06
0.3342618384401114
20.Apr2016
17.95
0.02
0.11154489682097044
19.Apr2016
17.93
-0.05
-0.27808676307007785
18.Apr2016
17.98
-0.06
-0.3325942350332594
15.Apr2016
18.04
-0.03
-0.16602102933038185
14.Apr2016
18.07
0.14
0.7808142777467931
13.Apr2016
17.93
0.3
1.7016449234259785
12.Apr2016
17.63
-0.05
-0.2828054298642534
11.Apr2016
17.68
-0.23
-1.2841987716359575
08.Apr2016
17.91
-0.01
-0.05580357142857143
07.Apr2016
17.92
0.05
0.27979854504756574
06.Apr2016
17.87
0.09
0.5061867266591676
05.Apr2016
17.78
-0.05
-0.28042624789680315
04.Apr2016
17.83
0.04
0.22484541877459246
01.Apr2016
17.79
0.09
0.5084745762711864
31.Mar2016
17.7
0.02
0.11312217194570136
30.Mar2016
17.68
0.14
0.798175598631699
29.Mar2016
17.54
-0.14
-0.7918552036199095
24.Mar2016
17.68
-0.14
-0.7856341189674523
23.Mar2016
17.82
0.13
0.7348784624081401
22.Mar2016
17.69
0.22
1.2593016599885518
21.Mar2016
17.47
0.09
0.5178365937859609
18.Mar2016
17.38
0.16
0.9291521486643438
17.Mar2016
17.22
-0.43
-2.4362606232294617
16.Mar2016
17.65
0.2
1.146131805157593
15.Mar2016
17.45
0.13
0.7505773672055427
14.Mar2016
17.32
0.12
0.6976744186046512
11.Mar2016
17.2
-0.09
-0.5205320994794679
10.Mar2016
17.29
0.16
0.9340338587273789
09.Mar2016
17.13
-0.01
-0.058343057176196034
08.Mar2016
17.14
-0.1
-0.580046403712297
07.Mar2016
17.24
0.03
0.17431725740848344
04.Mar2016
17.21
-0.04
-0.2318840579710145
03.Mar2016
17.25
-0.08
-0.4616272360069244
02.Mar2016
17.33
0.15
0.8731082654249127
01.Mar2016
17.18
-0.08
-0.46349942062572425
29.Feb2016
17.26
-0.08
-0.461361014994233
26.Feb2016
17.34
0.26
1.5222482435597189
25.Feb2016
17.08
0.37
2.214242968282466
24.Feb2016
16.71
-0.23
-1.3577331759149942
23.Feb2016
16.94
-0.02
-0.1179245283018868
22.Feb2016
16.96
0.57
3.4777303233679073
19.Feb2016
16.39
-0.08
-0.48573163327261687
18.Feb2016
16.47
-0.03
-0.18181818181818182
17.Feb2016
16.5
0.34
2.103960396039604
16.Feb2016
16.16
0.37
2.343255224825839
15.Feb2016
15.79
0.22
1.4129736673089275
12.Feb2016
15.57
-0.01
-0.06418485237483953
11.Feb2016
15.58
-0.25
-1.5792798483891346
10.Feb2016
15.83
0.13
0.8280254777070064
09.Feb2016
15.7
-0.02
-0.1272264631043257
08.Feb2016
15.72
-0.47
-2.9030265596046942
05.Feb2016
16.19
0.07
0.43424317617866004
04.Feb2016
16.12
0.01
0.06207324643078833
03.Feb2016
16.11
-0.36
-2.185792349726776
02.Feb2016
16.47
-0.26
-1.5540944411237299
01.Feb2016
16.73
0.1
0.6013229104028863
29.Jan2016
16.63
0.21
1.2789281364190013
28.Jan2016
16.42
-0.09
-0.5451241671714112
27.Jan2016
16.51
0.14
0.855222968845449
26.Jan2016
16.37
-0.17
-1.0278113663845223
25.Jan2016
16.54
-0.03
-0.18105009052504525
22.Jan2016
16.57
0.15
0.9135200974421437
21.Jan2016
16.42
0.24
1.4833127317676142
20.Jan2016
16.18
-0.51
-3.055721989215099
19.Jan2016
16.69
0.25
1.5206812652068127
18.Jan2016
16.44
0.09
0.5504587155963303
15.Jan2016
16.35
0.02
0.1224739742804654
14.Jan2016
16.33
-0.66
-3.8846380223660977
13.Jan2016
16.99
-0.06
-0.3519061583577713
12.Jan2016
17.05
0.42
2.5255562236921225
11.Jan2016
16.63
-0.32
-1.887905604719764
08.Jan2016
16.95
-0.03
-0.17667844522968199
07.Jan2016
16.98
-0.23
-1.336432306798373
06.Jan2016
17.21
-0.15
-0.8640552995391705
05.Jan2016
17.36
0.13
0.7544979686593152
04.Jan2016
17.23
-0.31
-1.7673888255416192
31.Dec2015
17.54
-0.14
-0.7918552036199095
30.Dec2015
17.68
-0.06
-0.3382187147688839
29.Dec2015
17.74
0.31
1.7785427423981641
28.Dec2015
17.43
-0.03
-0.1718213058419244
23.Dec2015
17.46
0.17
0.9832272990167727
22.Dec2015
17.29
0.13
0.7575757575757576
21.Dec2015
17.16
-0.08
-0.46403712296983757
18.Dec2015
17.24
-0.3
-1.710376282782212
17.Dec2015
17.54
0.26
1.5046296296296295
16.Dec2015
17.28
0.18
1.0526315789473684
15.Dec2015
17.1
0.33
1.9677996422182469
14.Dec2015
16.77
-0.04
-0.2379535990481856
11.Dec2015
16.81
-0.24
-1.4076246334310851
10.Dec2015
17.05
-0.22
-1.2738853503184713
09.Dec2015
17.27
-0.08
-0.4610951008645533
08.Dec2015
17.35
-0.14
-0.8004574042309891
07.Dec2015
17.49
0.18
1.0398613518197575
04.Dec2015
17.31
-0.17
-0.9725400457665904
03.Dec2015
17.48
-0.31
-1.7425519955030917
02.Dec2015
17.79
0.22
1.2521343198634036
01.Dec2015
17.57
0.09
0.5148741418764302
30.Nov2015
17.48
0.01
0.057240984544934176
27.Nov2015
17.47
0.08
0.46003450258769407
26.Nov2015
17.39
-0.04
-0.22948938611589215
25.Nov2015
17.43
0.08
0.4610951008645533
24.Nov2015
17.35
0.02
0.1154068090017311
23.Nov2015
17.33
0.08
0.463768115942029
20.Nov2015
17.25
0.13
0.7593457943925234
19.Nov2015
17.12
0.07
0.41055718475073316
18.Nov2015
17.05
0.07
0.4122497055359246
17.Nov2015
16.98
0.21
1.2522361359570662
16.Nov2015
16.77
-0.06
-0.35650623885918004
13.Nov2015
16.83
-0.22
-1.2903225806451613
12.Nov2015
17.05
-0.24
-1.3880855986119145
11.Nov2015
17.29
-0.1
-0.5750431282346176
10.Nov2015
17.39
-0.06
-0.3438395415472779
09.Nov2015
17.45
-0.09
-0.5131128848346637
06.Nov2015
17.54
0.15
0.8625646923519263
05.Nov2015
17.39
0.22
1.2813046010483402
04.Nov2015
17.17
0.02
0.11661807580174927
03.Nov2015
17.15
0.1
0.5865102639296188
02.Nov2015
17.05
-0.04
-0.23405500292568754
30.Oct2015
17.09
-0.16
-0.927536231884058
29.Oct2015
17.25
0.12
0.7005253940455342
28.Oct2015
17.13
0.12
0.7054673721340388
27.Oct2015
17.01
0.04
0.2357100766057749
26.Oct2015
16.97
-0.04
-0.23515579071134626
23.Oct2015
17.01
0.38
2.285027059530968
22.Oct2015
16.63
-0.04
-0.23995200959808038
21.Oct2015
16.67
0.02
0.12012012012012012
20.Oct2015
16.65
0.06
0.3616636528028933
19.Oct2015
16.59
0.03
0.18115942028985507
16.Oct2015
16.56
0.2
1.2224938875305624
15.Oct2015
16.36
-0.12
-0.7281553398058253
14.Oct2015
16.48
-0.27
-1.6119402985074627
13.Oct2015
16.75
0.21
1.2696493349455864
12.Oct2015
16.54
-0.05
-0.3013863773357444
09.Oct2015
16.59
0.16
0.9738283627510651
08.Oct2015
16.43
0.01
0.06090133982947625
07.Oct2015
16.42
-0.11
-0.6654567453115547
06.Oct2015
16.53
0.09
0.5474452554744526
05.Oct2015
16.44
0.7
4.447268106734435
02.Oct2015
15.74
-0.18
-1.1306532663316582
01.Oct2015
15.92
0.05
0.315059861373661
30.Sept2015
15.87
0.16
1.0184595798854232
29.Sept2015
15.71
-0.18
-1.1327879169288861
28.Sept2015
15.89
-0.37
-2.275522755227552
25.Sept2015
16.26
0.3
1.8796992481203008
24.Sept2015
15.96
-0.2
-1.2376237623762376
23.Sept2015
16.16
0.13
0.810979413599501
22.Sept2015
16.03
-0.09
-0.5583126550868487
21.Sept2015
16.12
0.15
0.939261114589856
18.Sept2015
15.97
-0.36
-2.204531537048377
17.Sept2015
16.33
0.06
0.36877688998156116
16.Sept2015
16.27
0.11
0.6806930693069307
15.Sept2015
16.16
0.06
0.37267080745341613
14.Sept2015
16.1
0.12
0.7509386733416771
11.Sept2015
15.98
-0.02
-0.125
10.Sept2015
16
-0.39
-2.3794996949359364
09.Sept2015
16.39
0.26
1.611903285802852
08.Sept2015
16.13
0.16
1.0018785222291797
07.Sept2015
15.97
-0.09
-0.5603985056039851
04.Sept2015
16.06
-0.25
-1.5328019619865114
03.Sept2015
16.31
0.3
1.8738288569643973
02.Sept2015
16.01
0
0
01.Sept2015
16.01
-0.21
-1.2946979038224413
31.Aug2015
16.22
-0.14
-0.8557457212713936
28.Aug2015
16.36
0.23
1.425914445133292
27.Aug2015
16.13
0.61
3.9304123711340204
26.Aug2015
15.52
-0.04
-0.2570694087403599
25.Aug2015
15.56
0.34
2.2339027595269383
24.Aug2015
15.22
-1.1
-6.740196078431373
21.Aug2015
16.32
-0.37
-2.2168963451168366
20.Aug2015
16.69
-0.16
-0.9495548961424333
19.Aug2015
16.85
-0.14
-0.824014125956445
18.Aug2015
16.99
0.13
0.7710557532621589
17.Aug2015
16.86
-0.05
-0.29568302779420463
14.Aug2015
16.91
-0.01
-0.0591016548463357
13.Aug2015
16.92
0.18
1.075268817204301
12.Aug2015
16.74
-0.24
-1.4134275618374559
11.Aug2015
16.98
-0.17
-0.9912536443148688
10.Aug2015
17.15
0
0
07.Aug2015
17.15
0.03
0.17523364485981308
06.Aug2015
17.12
0
0
05.Aug2015
17.12
0.12
0.7058823529411765
04.Aug2015
17
-0.04
-0.2347417840375587
03.Aug2015
17.04
0.01
0.058719906048150326
31.Jul2015
17.03
0.07
0.41273584905660377
30.Jul2015
16.96
0.11
0.6528189910979229
29.Jul2015
16.85
0.1
0.5970149253731343
28.Jul2015
16.75
0.04
0.23937761819269898
27.Jul2015
16.71
-0.32
-1.8790369935408104
24.Jul2015
17.03
-0.06
-0.3510825043885313
23.Jul2015
17.09
0.06
0.35231943628890194
22.Jul2015
17.03
-0.1
-0.5837711617046117
21.Jul2015
17.13
0.01
0.05841121495327103
20.Jul2015
17.12
0.01
0.058445353594389245
17.Jul2015
17.11
0.07
0.4107981220657277
16.Jul2015
17.04
0.05
0.2942907592701589
15.Jul2015
16.99
0.06
0.3544004725339634
14.Jul2015
16.93
0.05
0.2962085308056872
13.Jul2015
16.88
0.17
1.0173548773189707
10.Jul2015
16.71
-0.09
-0.5357142857142857
09.Jul2015
16.8
0.03
0.17889087656529518
08.Jul2015
16.77
0.06
0.3590664272890485
07.Jul2015
16.71
0.03
0.17985611510791366
06.Jul2015
16.68
-0.07
-0.417910447761194
03.Jul2015
16.75
-0.07
-0.4161712247324614
02.Jul2015
16.82
0.02
0.11904761904761904
01.Jul2015
16.8
0.26
1.5719467956469166
30.Jun2015
16.54
-0.19
-1.1356843992827257
29.Jun2015
16.73
-0.21
-1.2396694214876034
26.Jun2015
16.94
-0.01
-0.058997050147492625
25.Jun2015
16.95
-0.09
-0.528169014084507
24.Jun2015
17.04
0.06
0.35335689045936397
22.Jun2015
16.98
0.16
0.9512485136741974
19.Jun2015
16.82
0.07
0.417910447761194
18.Jun2015
16.75
-0.17
-1.0047281323877069
17.Jun2015
16.92
0
0
16.Jun2015
16.92
0.05
0.2963841138114997
15.Jun2015
16.87
-0.22
-1.2873025160912814
12.Jun2015
17.09
-0.14
-0.812536273940801
11.Jun2015
17.23
0.24
1.412595644496763
10.Jun2015
16.99
-0.06
-0.3519061583577713
09.Jun2015
17.05
-0.2
-1.1594202898550725
08.Jun2015
17.25
-0.11
-0.6336405529953917
05.Jun2015
17.36
0.08
0.46296296296296297
04.Jun2015
17.28
-0.13
-0.7466973004020678
03.Jun2015
17.41
0.18
1.044689495066744
02.Jun2015
17.23
-0.13
-0.7488479262672811
01.Jun2015
17.36
0.03
0.17311021350259664
29.May2015
17.33
-0.02
-0.11527377521613832
28.May2015
17.35
0.07
0.4050925925925926
27.May2015
17.28
0.08
0.46511627906976744
26.May2015
17.2
0.02
0.11641443538998836
22.May2015
17.18
0.2
1.1778563015312131
21.May2015
16.98
-0.11
-0.6436512580456407
20.May2015
17.09
-0.12
-0.6972690296339338
19.May2015
17.21
0.24
1.4142604596346493
18.May2015
16.97
0.12
0.712166172106825
15.May2015
16.85
0.04
0.2379535990481856
13.May2015
16.81
0.09
0.5382775119617225
12.May2015
16.72
-0.28
-1.6470588235294117
11.May2015
17
-0.07
-0.4100761570005858
08.May2015
17.07
0.01
0.05861664712778429
07.May2015
17.06
0.04
0.23501762632197415
06.May2015
17.02
-0.3
-1.7321016166281755
05.May2015
17.32
-0.16
-0.9153318077803204
04.May2015
17.48
0.47
2.7630805408583186
30.Apr2015
17.01
-0.07
-0.4098360655737705
29.Apr2015
17.08
-0.12
-0.6976744186046512
28.Apr2015
17.2
-0.36
-2.050113895216401
27.Apr2015
17.56
0.02
0.11402508551881414
24.Apr2015
17.54
-0.1
-0.5668934240362812
23.Apr2015
17.64
0.12
0.684931506849315
22.Apr2015
17.52
-0.23
-1.295774647887324
21.Apr2015
17.75
0.02
0.11280315848843768
20.Apr2015
17.73
0.19
1.0832383124287344
17.Apr2015
17.54
-0.23
-1.2943162633652223
16.Apr2015
17.77
-0.17
-0.947603121516165
15.Apr2015
17.94
0.18
1.0135135135135136
14.Apr2015
17.76
-0.3
-1.6611295681063123
13.Apr2015
18.06
0.07
0.38910505836575876
10.Apr2015
17.99
0.23
1.295045045045045
09.Apr2015
17.76
0.22
1.2542759407069555
08.Apr2015
17.54
-0.03
-0.1707455890722823
07.Apr2015
17.57
0.03
0.17103762827822122
02.Apr2015
17.54
0.15
0.8625646923519263
01.Apr2015
17.39
-0.2
-1.137009664582149
31.Mar2015
17.59
-0.06
-0.33994334277620397
30.Mar2015
17.65
0.34
1.9641825534373194
27.Mar2015
17.31
-0.03
-0.17301038062283736
26.Mar2015
17.34
-0.28
-1.5891032917139614
25.Mar2015
17.62
-0.13
-0.7323943661971831
24.Mar2015
17.75
-0.01
-0.05630630630630631
23.Mar2015
17.76
-0.04
-0.2247191011235955
20.Mar2015
17.8
0
0
19.Mar2015
17.8
0.06
0.3382187147688839
18.Mar2015
17.74
0.12
0.681044267877412
17.Mar2015
17.62
-0.02
-0.11337868480725624
16.Mar2015
17.64
0.17
0.9730967372638809
13.Mar2015
17.47
0.19
1.099537037037037
12.Mar2015
17.28
0.14
0.8168028004667445
11.Mar2015
17.14
0.06
0.351288056206089
10.Mar2015
17.08
-0.17
-0.9855072463768116
09.Mar2015
17.25
-0.22
-1.2593016599885518
06.Mar2015
17.47
0.19
1.099537037037037
05.Mar2015
17.28
0.14
0.8168028004667445
04.Mar2015
17.14
-0.02
-0.11655011655011654
03.Mar2015
17.16
-0.03
-0.17452006980802792
02.Mar2015
17.19
0.05
0.29171528588098017
27.Feb2015
17.14
0.05
0.29256875365710944
26.Feb2015
17.09
0.08
0.4703115814226925
25.Feb2015
17.01
-0.09
-0.5263157894736842
24.Feb2015
17.1
0.06
0.352112676056338
23.Feb2015
17.04
0.1
0.5903187721369539
20.Feb2015
16.94
0.01
0.05906674542232723
19.Feb2015
16.93
0
0
18.Feb2015
16.93
-0.05
-0.2944640753828033
17.Feb2015
16.98
0
0
16.Feb2015
16.98
0.06
0.3546099290780142
13.Feb2015
16.92
0.07
0.41543026706231456
12.Feb2015
16.85
0.01
0.05938242280285035
11.Feb2015
16.84
0.12
0.7177033492822966
10.Feb2015
16.72
0.04
0.23980815347721823
09.Feb2015
16.68
-0.1
-0.5959475566150179
06.Feb2015
16.78
0.13
0.7807807807807807
05.Feb2015
16.65
0.03
0.18050541516245489
04.Feb2015
16.62
-0.07
-0.4194128220491312
03.Feb2015
16.69
0.4
2.4554941682013505
02.Feb2015
16.29
-0.27
-1.6304347826086956
30.Jan2015
16.56
0.14
0.8526187576126675
29.Jan2015
16.42
-0.26
-1.5587529976019185
28.Jan2015
16.68
0.1
0.6031363088057901
27.Jan2015
16.58
-0.3
-1.7772511848341233
26.Jan2015
16.88
-0.19
-1.1130638547158758
23.Jan2015
17.07
0.41
2.460984393757503
22.Jan2015
16.66
0.05
0.30102347983142685
21.Jan2015
16.61
0.15
0.9113001215066828
20.Jan2015
16.46
-0.06
-0.36319612590799033
19.Jan2015
16.52
0.25
1.5365703749231714
16.Jan2015
16.27
-0.06
-0.3674219228413962
15.Jan2015
16.33
-0.03
-0.18337408312958436
14.Jan2015
16.36
-0.55
-3.2525133057362505
13.Jan2015
16.91
0.27
1.6225961538461537
12.Jan2015
16.64
-0.35
-2.0600353148911124
09.Jan2015
16.99
-0.01
-0.058823529411764705
08.Jan2015
17
0.25
1.492537313432836
07.Jan2015
16.75
0.07
0.4196642685851319
06.Jan2015
16.68
-0.06
-0.35842293906810035
05.Jan2015
16.74
-0.16
-0.9467455621301775
02.Jan2015
16.9
0.09
0.5353955978584176
31.Dec2014
16.81
0
0
30.Dec2014
16.81
-0.07
-0.4146919431279621
29.Dec2014
16.88
--
--
23.Dec2014
16.87
0.24
1.4431749849669273
22.Dec2014
16.63
0.1
0.6049606775559588
19.Dec2014
16.53
0.19
1.1627906976744187
18.Dec2014
16.34
0.51
3.2217308907138347
17.Dec2014
15.83
0.06
0.3804692454026633
16.Dec2014
15.77
-0.33
-2.049689440993789
15.Dec2014
16.1
-0.05
-0.30959752321981426
12.Dec2014
16.15
-0.17
-1.0416666666666667
11.Dec2014
16.32
0
0
10.Dec2014
16.32
0.02
0.12269938650306748
09.Dec2014
16.3
-0.28
-1.6887816646562124
08.Dec2014
16.58
-0.05
-0.30066145520144316
05.Dec2014
16.63
0.18
1.094224924012158
04.Dec2014
16.45
0
0
03.Dec2014
16.45
0.09
0.5501222493887531
02.Dec2014
16.36
0.18
1.1124845488257107
01.Dec2014
16.18
-0.26
-1.5815085158150852
28.Nov2014
16.44
0.05
0.3050640634533252
27.Nov2014
16.39
0.07
0.42892156862745096
26.Nov2014
16.32
-0.12
-0.7299270072992701
25.Nov2014
16.44
0.01
0.06086427267194157
24.Nov2014
16.43
-0.03
-0.1822600243013366
21.Nov2014
16.46
0.31
1.9195046439628483
20.Nov2014
16.15
-0.08
-0.4929143561306223
19.Nov2014
16.23
-0.04
-0.24585125998770743
18.Nov2014
16.27
0.09
0.5562422744128553
17.Nov2014
16.18
-0.07
-0.4307692307692308
14.Nov2014
16.25
0.12
0.7439553626782393
13.Nov2014
16.13
0.12
0.749531542785759
12.Nov2014
16.01
0.05
0.3132832080200501
11.Nov2014
15.96
0.06
0.37735849056603776
10.Nov2014
15.9
-0.03
-0.18832391713747645
07.Nov2014
15.93
0.13
0.8227848101265823
06.Nov2014
15.8
0.01
0.06333122229259025
05.Nov2014
15.79
0.06
0.3814367450731087
04.Nov2014
15.73
-0.11
-0.6944444444444444
03.Nov2014
15.84
0.08
0.5076142131979695
31.Oct2014
15.76
0.31
2.0064724919093853
30.Oct2014
15.45
0.13
0.8485639686684073
29.Oct2014
15.32
0.13
0.8558262014483212
28.Oct2014
15.19
0.05
0.33025099075297226
27.Oct2014
15.14
0.05
0.3313452617627568
24.Oct2014
15.09
-0.02
-0.13236267372600927
23.Oct2014
15.11
0.03
0.1989389920424403
22.Oct2014
15.08
0.28
1.8918918918918919
21.Oct2014
14.8
0.29
1.9986216402481047
20.Oct2014
14.51
-0.03
-0.2063273727647868
17.Oct2014
14.54
0.29
2.0350877192982457
16.Oct2014
14.25
-0.12
-0.8350730688935282
15.Oct2014
14.37
-0.16
-1.1011699931176875
14.Oct2014
14.53
-0.07
-0.4794520547945205
13.Oct2014
14.6
-0.34
-2.2757697456492636
10.Oct2014
14.94
-0.09
-0.5988023952095808
09.Oct2014
15.03
0.06
0.40080160320641284
08.Oct2014
14.97
-0.13
-0.8609271523178808
07.Oct2014
15.1
-0.31
-2.011680726800779
06.Oct2014
15.41
0.05
0.3255208333333333
03.Oct2014
15.36
0.3
1.9920318725099602
02.Oct2014
15.06
-0.01
-0.06635700066357
01.Oct2014
15.07
-0.14
-0.9204470742932281
30.Sept2014
15.21
0.04
0.26367831245880025
29.Sept2014
15.17
0.01
0.06596306068601583
26.Sept2014
15.16
-0.03
-0.19749835418038184
25.Sept2014
15.19
0.03
0.19788918205804748
24.Sept2014
15.16
-0.07
-0.4596191726854892
23.Sept2014
15.23
-0.11
-0.7170795306388527
22.Sept2014
15.34
-0.15
-0.9683666881859264
19.Sept2014
15.49
0.11
0.7152145643693107
18.Sept2014
15.38
0.01
0.06506180871828236
17.Sept2014
15.37
0.02
0.13029315960912052
16.Sept2014
15.35
0.16
1.0533245556287032
15.Sept2014
15.19
-0.17
-1.1067708333333333
12.Sept2014
15.36
-0.05
-0.3244646333549643
11.Sept2014
15.41
0.03
0.19505851755526657
10.Sept2014
15.38
-0.11
-0.7101355713363461
09.Sept2014
15.49
-0.04
-0.25756600128783
08.Sept2014
15.53
0.25
1.6361256544502618
05.Sept2014
15.28
-0.04
-0.26109660574412535
04.Sept2014
15.32
0.08
0.5249343832020997
03.Sept2014
15.24
0.1
0.6605019815059445
02.Sept2014
15.14
0.08
0.5312084993359893
01.Sept2014
15.06
-0.01
-0.06635700066357
29.Aug2014
15.07
0.02
0.132890365448505
28.Aug2014
15.05
-0.03
-0.1989389920424403
27.Aug2014
15.08
-0.02
-0.13245033112582782
26.Aug2014
15.1
0.01
0.06626905235255136
25.Aug2014
15.09
0.09
0.6
22.Aug2014
15
0.02
0.13351134846461948
21.Aug2014
14.98
0.14
0.9433962264150944
20.Aug2014
14.84
-0.01
-0.06734006734006734
19.Aug2014
14.85
0.18
1.2269938650306749
18.Aug2014
14.67
0.11
0.7554945054945055
14.Aug2014
14.56
0.13
0.9009009009009009
13.Aug2014
14.43
0.06
0.4175365344467641
12.Aug2014
14.37
-0.01
-0.06954102920723226
11.Aug2014
14.38
0.2
1.4104372355430184
08.Aug2014
14.18
-0.11
-0.7697690692792163
07.Aug2014
14.29
0.07
0.49226441631504925
06.Aug2014
14.22
-0.09
-0.6289308176100629
05.Aug2014
14.31
-0.05
-0.34818941504178275
04.Aug2014
14.36
-0.03
-0.20847810979847117
01.Aug2014
14.39
-0.1
-0.6901311249137336
31.Jul2014
14.49
-0.12
-0.8213552361396304
30.Jul2014
14.61
-0.05
-0.34106412005457026
29.Jul2014
14.66
0.09
0.6177076183939602
28.Jul2014
14.57
-0.06
-0.4101161995898838
25.Jul2014
14.63
-0.03
-0.20463847203274216
24.Jul2014
14.66
0.12
0.8253094910591472
23.Jul2014
14.54
0.05
0.3450655624568668
22.Jul2014
14.49
0.07
0.4854368932038835
21.Jul2014
14.42
0.04
0.27816411682892905
18.Jul2014
14.38
-0.03
-0.2081887578070784
17.Jul2014
14.41
-0.02
-0.1386001386001386
16.Jul2014
14.43
0.02
0.13879250520471895
15.Jul2014
14.41
-0.04
-0.2768166089965398
14.Jul2014
14.45
0.18
1.2613875262789067
11.Jul2014
14.27
0.09
0.6346967559943583
10.Jul2014
14.18
-0.11
-0.7697690692792163
09.Jul2014
14.29
-0.01
-0.06993006993006994
08.Jul2014
14.3
-0.14
-0.9695290858725761
07.Jul2014
14.44
-0.06
-0.41379310344827586
04.Jul2014
14.5
0.04
0.2766251728907331
03.Jul2014
14.46
0.05
0.3469812630117974
02.Jul2014
14.41
0.06
0.4181184668989547
01.Jul2014
14.35
0.02
0.13956734124214934
30.Jun2014
14.33
0
0
27.Jun2014
14.33
0.05
0.35014005602240894
26.Jun2014
14.28
-0.02
-0.13986013986013987
25.Jun2014
14.3
-0.09
-0.6254343293954134
24.Jun2014
14.39
0.01
0.06954102920723226
20.Jun2014
14.38
0.05
0.34891835310537334
19.Jun2014
14.33
0.02
0.13976240391334732
18.Jun2014
14.31
0.04
0.2803083391730904
17.Jun2014
14.27
0.06
0.422237860661506
16.Jun2014
14.21
-0.02
-0.14054813773717498
13.Jun2014
14.23
-0.18
-1.2491325468424705
12.Jun2014
14.41
-0.07
-0.48342541436464087
11.Jun2014
14.48
-0.03
-0.2067539627842867
10.Jun2014
14.51
0.01
0.06896551724137931
06.Jun2014
14.5
0.16
1.1157601115760112
04.Jun2014
14.34
-0.01
-0.06968641114982578
03.Jun2014
14.35
0.05
0.34965034965034963
02.Jun2014
14.3
-0.01
-0.06988120195667366
30.May2014
14.31
0.04
0.2803083391730904
28.May2014
14.27
0.11
0.7768361581920904
27.May2014
14.16
0.09
0.6396588486140725
26.May2014
14.07
0.04
0.2851033499643621
23.May2014
14.03
0.05
0.35765379113018597
22.May2014
13.98
0.09
0.6479481641468683
21.May2014
13.89
0.05
0.36127167630057805
20.May2014
13.84
-0.02
-0.1443001443001443
19.May2014
13.86
0.08
0.5805515239477503
16.May2014
13.78
-0.08
-0.5772005772005772
15.May2014
13.86
-0.14
-1
14.May2014
14
0.03
0.2147458840372226
13.May2014
13.97
0.09
0.6484149855907781
12.May2014
13.88
0.19
1.3878743608473338
09.May2014
13.69
-0.06
-0.43636363636363634
08.May2014
13.75
0.13
0.9544787077826725
07.May2014
13.62
-0.11
-0.8011653313911143
06.May2014
13.73
-0.08
-0.5792903692976105
05.May2014
13.81
-0.13
-0.9325681492109039
02.May2014
13.94
0.11
0.7953723788864787
30.Apr2014
13.83
-0.01
-0.07225433526011561
29.Apr2014
13.84
0.04
0.2898550724637681
28.Apr2014
13.8
-0.05
-0.36101083032490977
25.Apr2014
13.85
-0.09
-0.6456241032998565
24.Apr2014
13.94
-0.05
-0.35739814152966404
23.Apr2014
13.99
0.03
0.2148997134670487
22.Apr2014
13.96
0.16
1.1594202898550725
17.Apr2014
13.8
0.03
0.2178649237472767
16.Apr2014
13.77
-0.02
-0.145032632342277
15.Apr2014
13.79
0.15
1.099706744868035
14.Apr2014
13.64
-0.07
-0.5105762217359592
11.Apr2014
13.71
-0.34
-2.419928825622776
10.Apr2014
14.05
0.13
0.9339080459770115
09.Apr2014
13.92
0.05
0.3604902667627974
08.Apr2014
13.87
-0.29
-2.0480225988700567
07.Apr2014
14.16
-0.34
-2.3448275862068964
04.Apr2014
14.5
-0.01
-0.06891798759476224
03.Apr2014
14.51
0.11
0.7638888888888888
02.Apr2014
14.4
0.05
0.34843205574912894
01.Apr2014
14.35
0.09
0.6311360448807855
31.Mar2014
14.26
0.06
0.4225352112676056
28.Mar2014
14.2
0.12
0.8522727272727273
27.Mar2014
14.08
-0.23
-1.607267645003494
26.Mar2014
14.31
0.02
0.13995801259622112
25.Mar2014
14.29
0.02
0.1401541695865452
24.Mar2014
14.27
-0.19
-1.313969571230982
21.Mar2014
14.46
0.09
0.6263048016701461
20.Mar2014
14.37
0.11
0.7713884992987378
19.Mar2014
14.26
0
0
18.Mar2014
14.26
0.19
1.3503909026297085
17.Mar2014
14.07
0.04
0.2851033499643621
14.Mar2014
14.03
-0.09
-0.6373937677053825
13.Mar2014
14.12
-0.07
-0.49330514446793516
12.Mar2014
14.19
-0.15
-1.0460251046025104
11.Mar2014
14.34
0.08
0.5610098176718092
10.Mar2014
14.26
-0.02
-0.1400560224089636
07.Mar2014
14.28
-0.05
-0.34891835310537334
06.Mar2014
14.33
0.11
0.7735583684950773
05.Mar2014
14.22
0.05
0.35285815102328866
04.Mar2014
14.17
0.17
1.2142857142857142
03.Mar2014
14
-0.13
-0.9200283085633404
28.Feb2014
14.13
0.09
0.6410256410256411
27.Feb2014
14.04
0
0
26.Feb2014
14.04
0.08
0.5730659025787965
25.Feb2014
13.96
-0.18
-1.272984441301273
24.Feb2014
14.14
0.16
1.1444921316165952
21.Feb2014
13.98
0.11
0.7930785868781542
20.Feb2014
13.87
-0.14
-0.9992862241256245
19.Feb2014
14.01
0.05
0.35816618911174786
18.Feb2014
13.96
0.02
0.14347202295552366
17.Feb2014
13.94
0.05
0.3599712023038157
14.Feb2014
13.89
0.08
0.5792903692976105
13.Feb2014
13.81
-0.18
-1.2866333095067906
12.Feb2014
13.99
0.08
0.5751258087706685
11.Feb2014
13.91
-0.01
-0.07183908045977011
10.Feb2014
13.92
0.08
0.5780346820809249
07.Feb2014
13.84
0.12
0.8746355685131195
06.Feb2014
13.72
0.12
0.8823529411764706
05.Feb2014
13.6
-0.02
-0.14684287812041116
04.Feb2014
13.62
-0.22
-1.5895953757225434
03.Feb2014
13.84
0.13
0.9482129832239241
31.Jan2014
14.26
0.52
3.784570596797671
30.Jan2014
13.74
0.07
0.5120702267739575
29.Jan2014
13.67
-0.04
-0.29175784099197666
28.Jan2014
13.71
-0.02
-0.14566642388929352
27.Jan2014
13.73
-0.24
-1.717967072297781
24.Jan2014
13.97
-0.05
-0.3566333808844508
23.Jan2014
14.02
-0.13
-0.9187279151943463
22.Jan2014
14.15
-0.12
-0.8409250175192712
21.Jan2014
14.27
0.04
0.28109627547434995
20.Jan2014
14.23
-0.02
-0.14035087719298245
17.Jan2014
14.25
-0.11
-0.766016713091922
16.Jan2014
14.36
-0.01
-0.06958942240779402
15.Jan2014
14.37
0.25
1.7705382436260624
14.Jan2014
14.12
-0.19
-1.3277428371767994
13.Jan2014
14.31
0.15
1.0593220338983051
10.Jan2014
14.16
-0.07
-0.49191848208011246
09.Jan2014
14.23
0.12
0.8504606661941885
08.Jan2014
14.11
-0.04
-0.2826855123674912
07.Jan2014
14.15
0.05
0.3546099290780142
06.Jan2014
14.1
0
0
03.Jan2014
14.1
0.01
0.07097232079488999
02.Jan2014
14.09
0.08
0.5710206995003569
31.Dec2013
14.01
0.02
0.14295925661186562
30.Dec2013
13.99
-0.01
-0.07142857142857142
27.Dec2013
14
-0.04
-0.2849002849002849
23.Dec2013
14.04
0.1
0.7173601147776184
20.Dec2013
13.94
0.08
0.5772005772005772
19.Dec2013
13.86
0.22
1.6129032258064515
18.Dec2013
13.64
-0.16
-1.1594202898550725
17.Dec2013
13.8
0.04
0.29069767441860467
16.Dec2013
13.76
0.12
0.8797653958944281
13.Dec2013
13.64
0.08
0.5899705014749262
12.Dec2013
13.56
-0.14
-1.0218978102189782
11.Dec2013
13.7
0.01
0.07304601899196493
10.Dec2013
13.69
-0.09
-0.6531204644412192
09.Dec2013
13.78
0.09
0.6574141709276844
06.Dec2013
13.69
0.04
0.29304029304029305
05.Dec2013
13.65
0.04
0.29390154298310067
04.Dec2013
13.61
-0.09
-0.656934306569343
03.Dec2013
13.7
-0.09
-0.6526468455402465
02.Dec2013
13.79
-0.1
-0.7199424046076314
29.Nov2013
13.89
0.06
0.43383947939262474
28.Nov2013
13.83
-0.06
-0.4319654427645788
27.Nov2013
13.89
-0.07
-0.501432664756447
26.Nov2013
13.96
0.01
0.07168458781362007
25.Nov2013
13.95
0.14
1.0137581462708183
22.Nov2013
13.81
0.01
0.07246376811594203
21.Nov2013
13.8
0.05
0.36363636363636365
20.Nov2013
13.75
-0.1
-0.7220216606498195
19.Nov2013
13.85
-0.03
-0.21613832853025935
18.Nov2013
13.88
0.06
0.4341534008683068
15.Nov2013
13.82
0.06
0.436046511627907
14.Nov2013
13.76
0.05
0.36469730123997085
13.Nov2013
13.71
-0.06
-0.4357298474945534
12.Nov2013
13.77
0.01
0.07267441860465117
11.Nov2013
13.76
0.22
1.6248153618906942
08.Nov2013
13.54
-0.07
-0.5143277002204262
07.Nov2013
13.61
0.04
0.2947678703021371
06.Nov2013
13.57
0.08
0.5930318754633062
05.Nov2013
13.49
-0.14
-1.0271460014673515
04.Nov2013
13.63
0.07
0.5162241887905604
31.Oct2013
13.56
-0.05
-0.36737692872887584
30.Oct2013
13.61
0.08
0.5912786400591279
29.Oct2013
13.53
0.11
0.819672131147541
28.Oct2013
13.42
0.02
0.14925373134328357
25.Oct2013
13.4
0.02
0.14947683109118087
24.Oct2013
13.38
0.03
0.2247191011235955
23.Oct2013
13.35
-0.09
-0.6696428571428571
22.Oct2013
13.44
-0.02
-0.1485884101040119
21.Oct2013
13.46
0.07
0.5227781926811053
18.Oct2013
13.39
0.21
1.5933232169954477
17.Oct2013
13.18
-0.12
-0.9022556390977443
16.Oct2013
13.3
0.06
0.45317220543806647
15.Oct2013
13.24
0.12
0.9146341463414634
14.Oct2013
13.12
-0.04
-0.303951367781155
11.Oct2013
13.16
0.13
0.9976976208749041
10.Oct2013
13.03
0.19
1.4797507788161994
09.Oct2013
12.84
-0.04
-0.3105590062111801
08.Oct2013
12.88
-0.05
-0.3866976024748647
07.Oct2013
12.93
-0.07
-0.5384615384615384
04.Oct2013
13
0.09
0.69713400464756
03.Oct2013
12.91
0.04
0.3108003108003108
02.Oct2013
12.87
-0.02
-0.1551590380139643
01.Oct2013
12.89
0.04
0.311284046692607
30.Sept2013
12.85
-0.12
-0.9252120277563608
27.Sept2013
12.97
-0.18
-1.3688212927756653
26.Sept2013
13.15
0.1
0.7662835249042146
25.Sept2013
13.05
-0.07
-0.5335365853658537
24.Sept2013
13.12
-0.01
-0.07616146230007616
23.Sept2013
13.13
-0.19
-1.4264264264264264
20.Sept2013
13.32
-0.01
-0.07501875468867217
19.Sept2013
13.33
0.08
0.6037735849056604
18.Sept2013
13.25
-0.02
-0.15071590052750566
17.Sept2013
13.27
0.04
0.30234315948601664
16.Sept2013
13.23
0.04
0.3032600454890068
13.Sept2013
13.19
-0.04
-0.30234315948601664
12.Sept2013
13.23
0.06
0.45558086560364464
11.Sept2013
13.17
-0.06
-0.45351473922902497
10.Sept2013
13.23
0.1
0.7616146230007617
09.Sept2013
13.13
0.1
0.7674597083653109
06.Sept2013
13.03
-0.14
-1.0630220197418374
05.Sept2013
13.17
0.12
0.9195402298850575
04.Sept2013
13.05
-0.07
-0.5335365853658537
03.Sept2013
13.12
0.2
1.5479876160990713
02.Sept2013
12.92
-0.14
-1.0719754977029097
30.Aug2013
13.06
-0.01
-0.07651109410864575
29.Aug2013
13.07
0.08
0.6158583525789069
28.Aug2013
12.99
-0.09
-0.6880733944954128
27.Aug2013
13.08
-0.14
-1.059001512859304
26.Aug2013
13.22
0.01
0.0757002271006813
23.Aug2013
13.21
0.07
0.532724505327245
22.Aug2013
13.14
0.11
0.8442056792018419
21.Aug2013
13.03
0.05
0.3852080123266564
20.Aug2013
12.98
-0.12
-0.916030534351145
19.Aug2013
13.1
-0.04
-0.30441400304414
16.Aug2013
13.14
-0.35
-2.5945144551519643
14.Aug2013
13.49
-0.03
-0.22189349112426035
13.Aug2013
13.52
0.04
0.29673590504451036
12.Aug2013
13.48
-0.05
-0.36954915003695493
09.Aug2013
13.53
0.02
0.14803849000740193
08.Aug2013
13.51
0.06
0.44609665427509293
07.Aug2013
13.45
-0.24
-1.7531044558071585
06.Aug2013
13.69
-0.09
-0.6531204644412192
05.Aug2013
13.78
-0.06
-0.43352601156069365
02.Aug2013
13.84
-0.08
-0.5747126436781609
01.Aug2013
13.92
0.11
0.7965242577842143
31.Jul2013
13.81
0.18
1.3206162876008805
30.Jul2013
13.63
0.08
0.5904059040590406
29.Jul2013
13.55
0.05
0.37037037037037035
26.Jul2013
13.5
-0.03
-0.22172949002217296
25.Jul2013
13.53
-0.06
-0.44150110375275936
24.Jul2013
13.59
0
0
23.Jul2013
13.59
0.08
0.5921539600296077
22.Jul2013
13.51
-0.03
-0.22156573116691286
19.Jul2013
13.54
-0.08
-0.5873715124816447
18.Jul2013
13.62
0.1
0.7396449704142012
17.Jul2013
13.52
-0.13
-0.9523809523809523
16.Jul2013
13.65
0.01
0.07331378299120235
15.Jul2013
13.64
0.04
0.29411764705882354
12.Jul2013
13.6
0.06
0.4431314623338257
11.Jul2013
13.54
-0.07
-0.5143277002204262
10.Jul2013
13.61
0.01
0.07352941176470588
09.Jul2013
13.6
0.1
0.7407407407407407
08.Jul2013
13.5
0.14
1.0479041916167664
05.Jul2013
13.36
0.26
1.984732824427481
04.Jul2013
13.1
0.24
1.8662519440124417
03.Jul2013
12.86
-0.23
-1.757066462948816
02.Jul2013
13.09
0.04
0.3065134099616858
01.Jul2013
13.05
0.19
1.4774494556765163
28.Jun2013
12.86
-0.06
-0.46439628482972134
27.Jun2013
12.92
0.22
1.7322834645669292
26.Jun2013
12.7
0.21
1.6813450760608486
25.Jun2013
12.49
0.08
0.6446414182111201
24.Jun2013
12.41
-0.25
-1.9747235387045814
21.Jun2013
12.66
-0.15
-1.17096018735363
20.Jun2013
12.81
-0.11
-0.8513931888544891
19.Jun2013
12.92
0.01
0.07745933384972889
18.Jun2013
12.91
0.11
0.859375
17.Jun2013
12.8
-0.05
-0.38910505836575876
14.Jun2013
12.85
0.19
1.5007898894154819
13.Jun2013
12.66
-0.15
-1.17096018735363
12.Jun2013
12.81
-0.03
-0.2336448598130841
11.Jun2013
12.84
-0.2
-1.5337423312883436
10.Jun2013
13.04
0.08
0.6172839506172839
07.Jun2013
12.96
0.11
0.8560311284046692
06.Jun2013
12.85
-0.22
-1.6832440703902065
05.Jun2013
13.07
-0.19
-1.4328808446455505
04.Jun2013
13.26
0.05
0.3785011355034065
03.Jun2013
13.21
-0.25
-1.8573551263001487
31.May2013
13.46
-0.03
-0.2223869532987398
30.May2013
13.49
0.04
0.29739776951672864
29.May2013
13.45
-0.17
-1.2481644640234948
28.May2013
13.62
0.2
1.4903129657228018
27.May2013
13.42
0.09
0.6751687921980495
24.May2013
13.33
-0.02
-0.149812734082397
23.May2013
13.35
-0.26
-1.9103600293901544
22.May2013
13.61
0.06
0.44280442804428044
21.May2013
13.55
0.15
1.1194029850746268
17.May2013
13.4
0.07
0.5251312828207052
16.May2013
13.33
0.07
0.5279034690799397
15.May2013
13.26
0.12
0.91324200913242
14.May2013
13.14
0.21
1.6241299303944317
13.May2013
12.93
-0.01
-0.07727975270479134
10.May2013
12.94
0.15
1.1727912431587177
08.May2013
12.79
0.05
0.3924646781789639
07.May2013
12.74
0.11
0.8709422011084719
06.May2013
12.63
0.04
0.3177124702144559
03.May2013
12.59
0.21
1.6962843295638126
02.May2013
12.38
-0.11
-0.8807045636509208
30.Apr2013
12.49
0.02
0.16038492381716118
29.Apr2013
12.47
0
0
26.Apr2013
12.47
-0.05
-0.4
25.Apr2013
12.52
-0.11
-0.87
24.Apr2013
12.63
0.09
0.72
23.Apr2013
12.54
0.17
1.37
22.Apr2013
12.37
0.14
1.14
19.Apr2013
12.23
-0.05
-0.41
18.Apr2013
12.28
-0.17
-1.37
17.Apr2013
12.45
0.01
0.08
16.Apr2013
12.44
-0.11
-0.88
15.Apr2013
12.55
-0.02
-0.16
12.Apr2013
12.57
-0.02
-0.16
11.Apr2013
12.59
0.03
0.24
10.Apr2013
12.56
0.12
0.96
09.Apr2013
12.44
0.11
0.89
08.Apr2013
12.33
0.11
0.9
05.Apr2013
12.22
-0.31
-2.47
04.Apr2013
12.53
-0.1
-0.79
03.Apr2013
12.63
-0.07
-0.55
02.Apr2013
12.7
0.01
0.08
28.Mar2013
12.69
0.01
0.08
27.Mar2013
12.68
0
0
26.Mar2013
12.68
0.02
0.16
25.Mar2013
12.66
0.04
0.32
22.Mar2013
12.62
-0.04
-0.32
21.Mar2013
12.66
-0.06
-0.47
20.Mar2013
12.72
0.01
0.08
19.Mar2013
12.71
0.03
0.24
18.Mar2013
12.68
-0.06
-0.47
15.Mar2013
12.74
-0.09
-0.7
14.Mar2013
12.83
-0.03
-0.23
13.Mar2013
12.86
-0.08
-0.62
12.Mar2013
12.94
0.06
0.47
11.Mar2013
12.88
0.06
0.47
08.Mar2013
12.82
0.13
1.02
07.Mar2013
12.69
0
0
06.Mar2013
12.69
0.17
1.36
05.Mar2013
12.52
0.11
0.89
04.Mar2013
12.41
0.06
0.49
01.Mar2013
12.35
0.03
0.24
28.Feb2013
12.32
0.14
1.15
27.Feb2013
12.18
0.07
0.58
26.Feb2013
12.11
-0.32
-2.57
25.Feb2013
12.43
0.24
1.97
22.Feb2013
12.19
0
0
21.Feb2013
12.19
-0.15
-1.22
20.Feb2013
12.34
0.14
1.15
19.Feb2013
12.2
0.07
0.58
18.Feb2013
12.13
-0.02
-0.16
15.Feb2013
12.15
0.06
0.5
14.Feb2013
12.09
0.01
0.08
13.Feb2013
12.08
--
--
06.Feb2013
11.87
0.07
0.59
05.Feb2013
11.8
0.05
0.43
04.Feb2013
11.75
0.03
0.26
01.Feb2013
11.72
0.03
0.26
31.Jan2013
11.69
-0.06
-0.51
30.Jan2013
11.75
0.03
0.26
29.Jan2013
11.72
-0.02
-0.17
28.Jan2013
11.74
0.03
0.26
25.Jan2013
11.71
-0.03
-0.26
24.Jan2013
11.74
0.16
1.381692573402418
23.Jan2013
11.58
0.06
0.5208333333333334
22.Jan2013
11.52
-0.01
-0.09
21.Jan2013
11.53
0.06
0.52
18.Jan2013
11.47
0.04
0.34995625546806647
17.Jan2013
11.43
0.09
0.7936507936507936
16.Jan2013
11.34
0.08
0.7104795737122558
15.Jan2013
11.26
0
0
14.Jan2013
11.26
0.03
0.26714158504007124
11.Jan2013
11.23
-0.03
-0.2664298401420959
10.Jan2013
11.26
-0.01
-0.08873114463176575
09.Jan2013
11.27
0.1
0.8952551477170994
08.Jan2013
11.17
-0.01
-0.08944543828264759
07.Jan2013
11.18
-0.02
-0.17857142857142858
04.Jan2013
11.2
0.1
0.9009009009009009
03.Jan2013
11.1
0.09
0.8174386920980926
02.Jan2013
11.01
0.33
3.0898876404494384
31.Dec2012
10.68
-0.09
-0.8356545961002786
28.Dec2012
10.77
-0.06
-0.554016620498615
27.Dec2012
10.83
--
--
21.Dec2012
10.86
0.02
0.18450184501845018
20.Dec2012
10.84
-0.06
-0.5504587155963303
19.Dec2012
10.9
0.07
0.6463527239150508
18.Dec2012
10.83
0.06
0.5571030640668524
17.Dec2012
10.77
0
0
14.Dec2012
10.77
-0.08
-0.7373271889400922
13.Dec2012
10.85
-0.01
-0.09208103130755065
12.Dec2012
10.86
-0.01
-0.09199632014719411
11.Dec2012
10.87
0.09
0.8348794063079777
10.Dec2012
10.78
-0.02
-0.18518518518518517
07.Dec2012
10.8
0.12
1.1235955056179776
06.Dec2012
10.68
0.02
0.19
05.Dec2012
10.66
-0.02
-0.19
04.Dec2012
10.68
-0.11
-1.02
03.Dec2012
10.79
-1069.52
-99
30.Nov2012
10.8
0.02
0.19
29.Nov2012
10.78
0.17
1.6
28.Nov2012
10.61
-0.1
-0.93
27.Nov2012
10.71
0.03
0.28
26.Nov2012
10.68
0.01
0.09
23.Nov2012
10.67
0.03
0.28
22.Nov2012
10.64
0
0
21.Nov2012
10.64
0.02
0.19
20.Nov2012
10.62
0.04
0.38
19.Nov2012
10.58
0.23
2.22
16.Nov2012
10.35
-0.05
-0.48
15.Nov2012
10.4
-0.19
-1.79
14.Nov2012
10.59
-0.05
-0.47
13.Nov2012
10.64
-0.05
-0.47
12.Nov2012
10.69
0.07
0.66
09.Nov2012
10.62
-0.12
-1.12
08.Nov2012
10.74
-0.08
-0.74
07.Nov2012
10.82
-0.1
-0.92
06.Nov2012
10.92
0.09
0.83
05.Nov2012
10.83
-0.07
-0.64
02.Nov2012
10.9
-1066.89
-98.99
31.Oct2012
10.78
-0.03
-0.28
26.Oct2012
10.81
-0.04
-0.37
25.Oct2012
10.85
--
--
BGF US Flexible Equity Fund
Fund Inception
25-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct2012
-0.645161
30.Nov2012
0.185529
31.Dec2012
-1.111111
31.Jan2013
9.456929
28.Feb2013
5.389222
31.Mar2013
3.003247
30.Apr2013
-1.576044
31.May2013
7.766213
30.Jun2013
-4.457652
31.Jul2013
7.387247
31.Aug2013
-5.245273
30.Sept2013
-1.607963
31.Oct2013
5.525292
30.Nov2013
2.433628
31.Dec2013
0.863931
31.Jan2014
-2.141328
28.Feb2014
3.063457
31.Mar2014
0.920028
30.Apr2014
-3.015428
31.May2014
3.470716
30.Jun2014
0.139762
31.Jul2014
1.116539
31.Aug2014
4.038772
30.Sept2014
0.928998
31.Oct2014
3.616042
30.Nov2014
4.314721
31.Dec2014
2.250608
31.Jan2015
-1.48721
28.Feb2015
3.502415
31.Mar2015
2.625438
30.Apr2015
-3.297328
31.May2015
1.881246
30.Jun2015
-4.558569
31.Jul2015
2.962515
31.Aug2015
-4.643501
30.Sept2015
-2.15783
31.Oct2015
7.687461
30.Nov2015
2.282036
31.Dec2015
0.343249
31.Jan2016
-5.188141
29.Feb2016
3.788334
31.Mar2016
2.549247
30.Apr2016
-2.937853
31.May2016
1.920838
30.Jun2016
5.768132
31.Jul2016
7.073434
31.Aug2016
1.836296
30.Sept2016
0.19861
31.Oct2016
6.392468
30.Nov2016
3.819283
31.Dec2016
2.422611
31.Jan2017
0.525624
28.Feb2017
5.533769
31.Mar2017
-0.578035
30.Apr2017
-1.827243
31.May2017
0.507614
30.Jun2017
0.673401
31.Jul2017
0.459866
31.Aug2017
3.600631
30.Sept2017
-1.491334
31.Oct2017
4.091653
30.Nov2017
1.022013
31.Dec2017
1.789883
31.Jan2018
0.573394
28.Feb2018
-0.912201
31.Mar2018
-6.981204
30.Apr2018
5.484536
31.May2018
4.652072
30.Jun2018
1.793052
31.Jul2018
4.256881
31.Aug2018
4.810199
30.Sept2018
-0.808081
31.Oct2018
-4.446707
30.Nov2018
0
31.Dec2018
-10.159858
31.Jan2019
4.705417
28.Feb2019
2.34139
31.Mar2019
2.693727
30.Apr2019
3.988502
31.May2019
-3.386317
30.Jun2019
4.077253
31.Jul2019
7.525773
31.Aug2019
-3.16681
30.Sept2019
1.292675
31.Oct2019
-2.126963
30.Nov2019
3.6777
31.Dec2019
0.322477
31.Jan2020
0.096432
29.Feb2020
-9.280668
31.Mar2020
-7.39823
30.Apr2020
12.576453
31.May2020
4.414261
30.Jun2020
1.626016
31.Jul2020
0.512
31.Aug2020
5.791711
30.Sept2020
-0.271575
31.Oct2020
-2.813918
30.Nov2020
10.429639
31.Dec2020
0.028193
31.Jan2021
1.042841
28.Feb2021
1.422594
31.Mar2021
6.133113
30.Apr2021
5.338171
31.May2021
-2.287823
30.Jun2021
3.121853
31.Jul2021
0.65918
31.Aug2021
2.061606
30.Sept2021
-0.16635
31.Oct2021
1.35682
30.Nov2021
2.606858
31.Dec2021
2.563516
31.Jan2022
-4.976568
28.Feb2022
-1.315171
31.Mar2022
7.306045
30.Apr2022
-0.288312
31.May2022
-2.112989
30.Jun2022
-6.384913
31.Jul2022
9.975728
31.Aug2022
1.765615
30.Sept2022
-5.356756
31.Oct2022
3.139322
30.Nov2022
-1.510775
31.Dec2022
-3.473945
31.Jan2023
4.650619
28.Feb2023
0.334971
31.Mar2023
-1.313154
30.Apr2023
1.894452
31.May2023
1.571492
30.Jun2023
2.135542
31.Jul2023
1.792191
31.Aug2023
0.08384
30.Sept2023
0
31.Oct2023
-3.329843
30.Nov2023
3.444541
31.Dec2023
4.879581
31.Jan2024
2.755591
29.Feb2024
3.905946
Ex-Date
Total Distribution
31.Aug2020
0.08917628
30.Aug2019
0.12910516
31.Aug2018
0.07657744
31.Aug2017
0.085232
31.Aug2016
0.054138
31.Aug2015
0.019212
29.Aug2014
0.005218
30.Aug2013
0.025628