BGF US Flexible Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 2.222.653.732 Share Class launch date 25.Oct2012 Fund Launch Date 31.Oct2002 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Index (GBP) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,05% ISIN LU0827887430 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment GBP 100.000,00 Minimum Subsequent Investment GBP 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BFED4RF SEDOL B8HJC87 29-Feb-2024 BGF US Flexible Equity Fund Inception Date 25.Oct2012 Fund Holdings as of - Total Net Assets GBP 5.224.934,38 Number of Securities 56,00 Shares Outstanding 94.681,50 Name Weight (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 55.18 0.32 0.5833029529711994 27.Mar2024 54.86 -0.01 -0.01822489520685256 26.Mar2024 54.87 0.2 0.3658313517468447 25.Mar2024 54.67 -0.15 -0.2736227654140824 22.Mar2024 54.82 0.13 0.23770341927226185 21.Mar2024 54.69 0.74 1.3716404077849862 20.Mar2024 53.95 0.28 0.5217067262902926 19.Mar2024 53.67 -0.34 -0.6295130531383077 18.Mar2024 54.01 0.41 0.7649253731343284 15.Mar2024 53.6 -0.11 -0.2048035747533048 14.Mar2024 53.71 0.12 0.2239223735771599 13.Mar2024 53.59 -0.2 -0.3718163227365681 12.Mar2024 53.79 0.69 1.2994350282485876 11.Mar2024 53.1 -0.55 -1.0251630941286114 08.Mar2024 53.65 -0.11 -0.20461309523809523 07.Mar2024 53.76 0.17 0.3172233625676432 06.Mar2024 53.59 0.11 0.2056843679880329 05.Mar2024 53.48 -0.5 -0.9262689885142645 04.Mar2024 53.98 -0.01 -0.018521948508983144 01.Mar2024 53.99 0.52 0.9725079483822704 29.Feb2024 53.47 0.21 0.3942921517085993 28.Feb2024 53.26 0 0 27.Feb2024 53.26 -0.19 -0.35547240411599623 26.Feb2024 53.45 -0.17 -0.3170458784035807 23.Feb2024 53.62 0.05 0.09333582228859436 22.Feb2024 53.57 1.02 1.9410085632730734 21.Feb2024 52.55 -0.02 -0.038044512079132585 20.Feb2024 52.57 -0.48 -0.9048067860508954 19.Feb2024 53.05 -0.17 -0.31942878617061254 16.Feb2024 53.22 0.01 0.018793459875963165 15.Feb2024 53.21 0.26 0.4910292728989613 14.Feb2024 52.95 0.35 0.6653992395437263 13.Feb2024 52.6 -0.61 -1.1464010524337531 12.Feb2024 53.21 0.29 0.5479969765684052 09.Feb2024 52.92 0.04 0.07564296520423601 08.Feb2024 52.88 0.37 0.7046276899638164 07.Feb2024 52.51 -0.07 -0.13313046785850133 06.Feb2024 52.58 -0.24 -0.4543733434305187 05.Feb2024 52.82 0.55 1.052228811938014 02.Feb2024 52.27 0.67 1.2984496124031009 01.Feb2024 51.6 0.14 0.2720559657986786 31.Jan2024 51.46 -0.64 -1.2284069097888675 30.Jan2024 52.1 0.39 0.7542061496809128 29.Jan2024 51.71 0.34 0.6618649016935955 26.Jan2024 51.37 0.14 0.27327737653718526 25.Jan2024 51.23 0.13 0.25440313111545987 24.Jan2024 51.1 0.1 0.19607843137254902 23.Jan2024 51 0.22 0.4332414336352895 22.Jan2024 50.78 0.49 0.9743487770928614 19.Jan2024 50.29 0.38 0.7613704668403125 18.Jan2024 49.91 0.14 0.2812939521800281 17.Jan2024 49.77 -0.32 -0.6388500698742264 16.Jan2024 50.09 0.04 0.07992007992007992 15.Jan2024 50.05 0.05 0.1 12.Jan2024 50 0 0 11.Jan2024 50 0.2 0.40160642570281124 10.Jan2024 49.8 0.21 0.42347247428917123 09.Jan2024 49.59 0.24 0.48632218844984804 08.Jan2024 49.35 0.18 0.36607687614399026 05.Jan2024 49.17 -0.16 -0.3243462396107845 04.Jan2024 49.33 -0.32 -0.6445115810674723 03.Jan2024 49.65 -0.28 -0.5607850991387943 02.Jan2024 49.93 -0.15 -0.2995207667731629 29.Dec2023 50.08 0.16 0.32051282051282054 28.Dec2023 49.92 0.17 0.3417085427135678 27.Dec2023 49.75 0.08 0.16106301590497282 22.Dec2023 49.67 0.19 0.3839935327405012 21.Dec2023 49.48 -0.13 -0.26204394275347714 20.Dec2023 49.61 0.37 0.7514216084484159 19.Dec2023 49.24 0.04 0.08130081300813008 18.Dec2023 49.2 0.34 0.6958657388456816 15.Dec2023 48.86 -0.02 -0.04091653027823241 14.Dec2023 48.88 0.01 0.02046245140167792 13.Dec2023 48.87 0.32 0.659114315139032 12.Dec2023 48.55 0.3 0.6217616580310881 11.Dec2023 48.25 0.02 0.04146796599626788 08.Dec2023 48.23 0.34 0.7099603257465024 07.Dec2023 47.89 -0.03 -0.06260434056761269 06.Dec2023 47.92 0.32 0.6722689075630253 05.Dec2023 47.6 -0.11 -0.23055963110459024 04.Dec2023 47.71 -0.07 -0.14650481372959398 01.Dec2023 47.78 0.03 0.06282722513089005 30.Nov2023 47.75 -0.07 -0.1463822668339607 29.Nov2023 47.82 0.14 0.2936241610738255 28.Nov2023 47.68 -0.34 -0.7080383173677635 27.Nov2023 48.02 -0.11 -0.22854768335757325 24.Nov2023 48.13 -0.15 -0.3106876553438277 23.Nov2023 48.28 -0.18 -0.3714403631861329 22.Nov2023 48.46 0.55 1.147985806720935 21.Nov2023 47.91 -0.11 -0.22907122032486463 20.Nov2023 48.02 -0.04 -0.08322929671244278 17.Nov2023 48.06 0.12 0.2503128911138924 16.Nov2023 47.94 -0.05 -0.10418837257762034 15.Nov2023 47.99 0.36 0.7558261599832039 14.Nov2023 47.63 0.09 0.18931426167437948 13.Nov2023 47.54 0.05 0.1052853232259423 10.Nov2023 47.49 0.08 0.16874077198903184 09.Nov2023 47.41 -0.15 -0.3153910849453322 08.Nov2023 47.56 0.32 0.6773920406435224 07.Nov2023 47.24 0.37 0.7894175378707062 06.Nov2023 46.87 -0.07 -0.14912654452492544 03.Nov2023 46.94 -0.1 -0.21258503401360543 02.Nov2023 47.04 0.88 1.9064124783362217 31.Oct2023 46.16 0.34 0.7420340462680053 30.Oct2023 45.82 -0.01 -0.02181976871045167 27.Oct2023 45.83 -0.35 -0.7579038544824599 26.Oct2023 46.18 -0.46 -0.9862778730703259 25.Oct2023 46.64 -0.29 -0.6179416151715321 24.Oct2023 46.93 0.23 0.4925053533190578 23.Oct2023 46.7 -0.61 -1.2893679983090256 20.Oct2023 47.31 -0.56 -1.1698349697096302 19.Oct2023 47.87 -0.26 -0.5402036152088094 18.Oct2023 48.13 0 0 17.Oct2023 48.13 0.1 0.20820320632937747 16.Oct2023 48.03 -0.1 -0.2077706212341575 13.Oct2023 48.13 0.38 0.7958115183246073 12.Oct2023 47.75 0.26 0.5474836807749 11.Oct2023 47.49 -0.13 -0.2729945401091978 10.Oct2023 47.62 0.37 0.783068783068783 09.Oct2023 47.25 0.44 0.9399700918607136 06.Oct2023 46.81 -0.22 -0.4677865192430364 05.Oct2023 47.03 0.11 0.23444160272804773 04.Oct2023 46.92 -0.75 -1.5733165512901195 03.Oct2023 47.67 0.14 0.29455081001472755 02.Oct2023 47.53 -0.22 -0.4607329842931937 29.Sept2023 47.75 0.46 0.9727215056037217 28.Sept2023 47.29 -0.08 -0.16888325944690732 27.Sept2023 47.37 -0.04 -0.08437038599451592 26.Sept2023 47.41 -0.14 -0.29442691903259727 25.Sept2023 47.55 -0.01 -0.021026072329688814 22.Sept2023 47.56 -0.14 -0.29350104821802936 21.Sept2023 47.7 -0.58 -1.2013256006628004 20.Sept2023 48.28 0.26 0.5414410662224073 19.Sept2023 48.02 -0.12 -0.24927295388450352 18.Sept2023 48.14 -0.17 -0.3518940178016974 15.Sept2023 48.31 -0.06 -0.12404382881951623 14.Sept2023 48.37 0.48 1.0022969304656504 13.Sept2023 47.89 -0.22 -0.4572853876532945 12.Sept2023 48.11 0.33 0.6906655504395144 11.Sept2023 47.78 0.05 0.10475591870940708 08.Sept2023 47.73 -0.02 -0.041884816753926704 07.Sept2023 47.75 -0.27 -0.5622657226155768 06.Sept2023 48.02 0.17 0.3552769070010449 05.Sept2023 47.85 0.05 0.10460251046025104 04.Sept2023 47.8 0 0 01.Sept2023 47.8 0.05 0.10471204188481675 31.Aug2023 47.75 0.3 0.6322444678609063 30.Aug2023 47.45 0.13 0.27472527472527475 29.Aug2023 47.32 0.08 0.1693480101608806 28.Aug2023 47.24 0.49 1.0481283422459893 25.Aug2023 46.75 -0.53 -1.1209813874788495 24.Aug2023 47.28 0.42 0.8962868117797695 23.Aug2023 46.86 0.2 0.4286326618088298 22.Aug2023 46.66 0.15 0.3225112878950763 21.Aug2023 46.51 0.44 0.9550683742131539 18.Aug2023 46.07 -0.46 -0.9886094992477972 17.Aug2023 46.53 -0.4 -0.8523332623055615 16.Aug2023 46.93 -0.57 -1.2 14.Aug2023 47.5 0.35 0.7423117709437964 11.Aug2023 47.15 -0.63 -1.3185433235663457 10.Aug2023 47.78 0.19 0.3992435385585207 09.Aug2023 47.59 0.01 0.021017234131988232 08.Aug2023 47.58 0.08 0.16842105263157894 07.Aug2023 47.5 -0.11 -0.23104389834068473 04.Aug2023 47.61 -0.03 -0.06297229219143577 03.Aug2023 47.64 -0.21 -0.438871473354232 02.Aug2023 47.85 -0.13 -0.27094622759483117 01.Aug2023 47.98 0.27 0.5659190945294488 31.Jul2023 47.71 0.17 0.357593605384939 28.Jul2023 47.54 -0.35 -0.7308415117978702 27.Jul2023 47.89 0.85 1.8069727891156462 26.Jul2023 47.04 -0.38 -0.8013496415014761 25.Jul2023 47.42 0.13 0.27489955593148657 24.Jul2023 47.29 0.13 0.27565733672603904 21.Jul2023 47.16 -0.27 -0.5692599620493358 20.Jul2023 47.43 -0.04 -0.08426374552348852 19.Jul2023 47.47 1.07 2.3060344827586206 18.Jul2023 46.4 0.25 0.5417118093174431 17.Jul2023 46.15 -0.08 -0.17304780445598097 14.Jul2023 46.23 0.17 0.36908380373425964 13.Jul2023 46.06 -0.18 -0.3892733564013841 12.Jul2023 46.24 0.28 0.6092254134029591 11.Jul2023 45.96 -0.28 -0.6055363321799307 10.Jul2023 46.24 -0.08 -0.17271157167530224 07.Jul2023 46.32 0.02 0.04319654427645788 06.Jul2023 46.3 -0.49 -1.047232314597136 05.Jul2023 46.79 -0.14 -0.2983166418069465 04.Jul2023 46.93 -0.01 -0.021303792074989347 03.Jul2023 46.94 0.07 0.14934926392148495 30.Jun2023 46.87 0.12 0.25668449197860965 29.Jun2023 46.75 0.26 0.5592600559260056 28.Jun2023 46.49 0.75 1.639702667249672 27.Jun2023 45.74 -0.37 -0.8024289741921492 26.Jun2023 46.11 0.23 0.5013077593722755 22.Jun2023 45.88 -0.18 -0.3907946157186279 21.Jun2023 46.06 -0.12 -0.25985275010827197 20.Jun2023 46.18 0.04 0.08669267446900737 19.Jun2023 46.14 -0.06 -0.12987012987012986 16.Jun2023 46.2 -0.08 -0.17286084701815038 15.Jun2023 46.28 -0.02 -0.04319654427645788 14.Jun2023 46.3 -0.43 -0.920179756045367 13.Jun2023 46.73 0.32 0.689506571859513 12.Jun2023 46.41 0.23 0.498051104374188 09.Jun2023 46.18 0.12 0.26052974381241856 08.Jun2023 46.06 -0.53 -1.1375831723545826 07.Jun2023 46.59 0 0 06.Jun2023 46.59 -0.13 -0.2782534246575342 05.Jun2023 46.72 0.69 1.4990223767108408 02.Jun2023 46.03 0.81 1.7912428129146396 01.Jun2023 45.22 -0.67 -1.460013074743953 31.May2023 45.89 -0.18 -0.3907097894508357 30.May2023 46.07 -0.05 -0.10841283607979185 26.May2023 46.12 0.5 1.0960105217010083 25.May2023 45.62 0.03 0.06580390436499232 24.May2023 45.59 -0.66 -1.427027027027027 23.May2023 46.25 -0.18 -0.38768037906525954 22.May2023 46.43 -0.1 -0.2149151085321298 19.May2023 46.53 1.12 2.466417088746972 17.May2023 45.41 0.19 0.42016806722689076 16.May2023 45.22 0.11 0.2438483706495234 15.May2023 45.11 -0.13 -0.28735632183908044 12.May2023 45.24 0.23 0.5109975560986447 11.May2023 45.01 0.41 0.9192825112107623 10.May2023 44.6 0.07 0.1571973950145969 08.May2023 44.53 0.01 0.022461814914645103 05.May2023 44.52 0.37 0.8380520951302378 04.May2023 44.15 -0.85 -1.8888888888888888 03.May2023 45 -0.31 -0.6841756786581329 02.May2023 45.31 0.13 0.2877379371403276 28.Apr2023 45.18 0.39 0.87073007367716 27.Apr2023 44.79 0.38 0.8556631389326729 26.Apr2023 44.41 -0.51 -1.1353517364203027 25.Apr2023 44.92 -0.2 -0.4432624113475177 24.Apr2023 45.12 0.01 0.02216803369541122 21.Apr2023 45.11 0.28 0.6245817532902075 20.Apr2023 44.83 0.04 0.08930564858227283 19.Apr2023 44.79 -0.5 -1.103996467211305 18.Apr2023 45.29 0 0 17.Apr2023 45.29 -0.07 -0.15432098765432098 14.Apr2023 45.36 0.96 2.1621621621621623 13.Apr2023 44.4 -0.44 -0.9812667261373773 12.Apr2023 44.84 0.13 0.29076269290986356 11.Apr2023 44.71 0.42 0.9482953262587491 06.Apr2023 44.29 -0.02 -0.045136538027533285 05.Apr2023 44.31 -0.27 -0.6056527590847914 04.Apr2023 44.58 -0.28 -0.6241640659830584 03.Apr2023 44.86 0.52 1.1727559765448805 31.Mar2023 44.34 0.1 0.22603978300180833 30.Mar2023 44.24 0.36 0.8204193254329991 29.Mar2023 43.88 0.27 0.6191240541160284 28.Mar2023 43.61 -0.21 -0.4792332268370607 27.Mar2023 43.82 0.62 1.4351851851851851 24.Mar2023 43.2 -0.58 -1.3248058474189128 23.Mar2023 43.78 -0.34 -0.7706255666364461 22.Mar2023 44.12 0.18 0.4096495220755576 21.Mar2023 43.94 0.58 1.3376383763837638 20.Mar2023 43.36 0.07 0.1617001617001617 17.Mar2023 43.29 -0.27 -0.6198347107438017 16.Mar2023 43.56 0.43 0.9969858567122653 15.Mar2023 43.13 -0.47 -1.0779816513761469 14.Mar2023 43.6 0.6 1.3953488372093024 13.Mar2023 43 -0.75 -1.7142857142857142 10.Mar2023 43.75 -2.13 -4.64254577157803 09.Mar2023 45.88 -0.25 -0.5419466724474312 08.Mar2023 46.13 -0.16 -0.34564700799308706 07.Mar2023 46.29 0.03 0.0648508430609598 06.Mar2023 46.26 0.37 0.8062758770974069 03.Mar2023 45.89 0.59 1.3024282560706402 02.Mar2023 45.3 -0.08 -0.17628911414720141 01.Mar2023 45.38 0.45 1.0015579790785667 28.Feb2023 44.93 -0.61 -1.339481774264383 27.Feb2023 45.54 0.31 0.6853858058810524 24.Feb2023 45.23 -0.36 -0.7896468523799078 23.Feb2023 45.59 0.3 0.6623978803267829 22.Feb2023 45.29 -0.42 -0.9188361408882083 21.Feb2023 45.71 -0.66 -1.4233340521889153 20.Feb2023 46.37 0.01 0.021570319240724764 17.Feb2023 46.36 -0.33 -0.7067894624116513 16.Feb2023 46.69 -0.03 -0.0642123287671233 15.Feb2023 46.72 0.44 0.9507346585998271 14.Feb2023 46.28 0.06 0.12981393336218086 13.Feb2023 46.22 0.24 0.5219660722053067 10.Feb2023 45.98 -0.43 -0.9265244559362207 09.Feb2023 46.41 -0.39 -0.8333333333333334 08.Feb2023 46.8 0.25 0.5370569280343717 07.Feb2023 46.55 0.09 0.19371502367628068 06.Feb2023 46.46 -0.34 -0.7264957264957265 03.Feb2023 46.8 0.51 1.101749837977965 02.Feb2023 46.29 1.04 2.298342541436464 01.Feb2023 45.25 0.47 1.0495757034390354 31.Jan2023 44.78 0.06 0.13416815742397137 30.Jan2023 44.72 -0.11 -0.24537140307829577 27.Jan2023 44.83 0.47 1.0595130748422001 26.Jan2023 44.36 0.66 1.5102974828375286 25.Jan2023 43.7 -0.78 -1.7535971223021583 24.Jan2023 44.48 0.34 0.7702763932940644 23.Jan2023 44.14 0.76 1.751959428307976 20.Jan2023 43.38 0.21 0.4864489228630994 19.Jan2023 43.17 -0.93 -2.108843537414966 18.Jan2023 44.1 -0.26 -0.5861136158701533 17.Jan2023 44.36 -0.32 -0.7162041181736795 16.Jan2023 44.68 0.34 0.7668019846639603 13.Jan2023 44.34 -0.08 -0.180099054479964 12.Jan2023 44.42 0.18 0.40687160940325495 11.Jan2023 44.24 0.53 1.2125371768474034 10.Jan2023 43.71 -0.12 -0.2737850787132101 09.Jan2023 43.83 0.22 0.504471451501949 06.Jan2023 43.61 0.09 0.20680147058823528 05.Jan2023 43.52 0.17 0.39215686274509803 04.Jan2023 43.35 0.12 0.2775850104094379 03.Jan2023 43.23 0.19 0.44144981412639406 02.Jan2023 43.04 0.25 0.5842486562280906 30.Dec2022 42.79 -0.22 -0.5115089514066496 29.Dec2022 43.01 0.21 0.49065420560747663 28.Dec2022 42.8 -0.19 -0.44196324726680625 27.Dec2022 42.99 0.42 0.9866102889358703 23.Dec2022 42.57 -0.41 -0.9539320614239181 22.Dec2022 42.98 0.14 0.32679738562091504 21.Dec2022 42.84 0.53 1.2526589458756796 20.Dec2022 42.31 -0.19 -0.4470588235294118 19.Dec2022 42.5 -0.17 -0.398406374501992 16.Dec2022 42.67 -0.08 -0.1871345029239766 15.Dec2022 42.75 -0.92 -2.1067094114953058 14.Dec2022 43.67 -0.46 -1.0423748017221846 13.Dec2022 44.13 1.01 2.3423005565862707 12.Dec2022 43.12 -0.16 -0.36968576709796674 09.Dec2022 43.28 -0.39 -0.8930615983512709 08.Dec2022 43.67 0.34 0.7846757442880221 07.Dec2022 43.33 -0.55 -1.2534184138559707 06.Dec2022 43.88 -0.48 -1.0820559062218214 05.Dec2022 44.36 0.02 0.04510599909788002 02.Dec2022 44.34 -0.33 -0.7387508394895903 01.Dec2022 44.67 0.34 0.7669749605233476 30.Nov2022 44.33 -0.13 -0.29239766081871343 29.Nov2022 44.46 -0.08 -0.1796138302649304 28.Nov2022 44.54 -0.11 -0.24636058230683092 25.Nov2022 44.65 0.25 0.5630630630630631 24.Nov2022 44.4 -0.36 -0.8042895442359249 23.Nov2022 44.76 0.01 0.0223463687150838 22.Nov2022 44.75 0.02 0.0447127207690588 21.Nov2022 44.73 0.04 0.08950548221078541 18.Nov2022 44.69 0.45 1.0171790235081375 17.Nov2022 44.24 -0.41 -0.9182530795072789 16.Nov2022 44.65 -0.38 -0.8438818565400844 15.Nov2022 45.03 -0.37 -0.8149779735682819 14.Nov2022 45.4 0.13 0.28716589352772254 11.Nov2022 45.27 0.27 0.6 10.Nov2022 45 0.23 0.513736877373241 09.Nov2022 44.77 0.01 0.022341376228775692 08.Nov2022 44.76 0.51 1.152542372881356 07.Nov2022 44.25 -0.54 -1.2056262558606832 04.Nov2022 44.79 0.18 0.4034969737726967 03.Nov2022 44.61 -0.15 -0.3351206434316354 02.Nov2022 44.76 -0.25 -0.555432126194179 31.Oct2022 45.01 0.75 1.6945323090826931 28.Oct2022 44.26 0.11 0.2491506228765572 27.Oct2022 44.15 -0.11 -0.24853140533212834 26.Oct2022 44.26 -0.4 -0.8956560680698612 25.Oct2022 44.66 -0.12 -0.2679767753461367 24.Oct2022 44.78 0.38 0.8558558558558559 21.Oct2022 44.4 0.2 0.45248868778280543 20.Oct2022 44.2 0.18 0.408905043162199 19.Oct2022 44.02 -0.4 -0.9004952723998199 18.Oct2022 44.42 0.99 2.2795302786092564 17.Oct2022 43.43 -0.97 -2.184684684684685 14.Oct2022 44.4 1.94 4.569006123410269 13.Oct2022 42.46 -1.49 -3.390216154721274 12.Oct2022 43.95 0.35 0.8027522935779816 11.Oct2022 43.6 -0.67 -1.5134402529929976 10.Oct2022 44.27 -0.12 -0.2703311556656905 07.Oct2022 44.39 -0.73 -1.6179078014184398 06.Oct2022 45.12 0.29 0.6468882444791434 05.Oct2022 44.83 0.31 0.6963162623539982 04.Oct2022 44.52 1.45 3.3666124912932434 03.Oct2022 43.07 -0.57 -1.306141154903758 30.Sept2022 43.64 -0.39 -0.8857597092891211 29.Sept2022 44.03 -1.37 -3.0176211453744495 28.Sept2022 45.4 -0.09 -0.19784568036931194 27.Sept2022 45.49 0.21 0.4637809187279152 26.Sept2022 45.28 0.67 1.501905402376149 23.Sept2022 44.61 -0.02 -0.04481290611696168 22.Sept2022 44.63 -0.94 -2.0627605881062103 21.Sept2022 45.57 0.41 0.9078830823737821 20.Sept2022 45.16 -0.29 -0.6380638063806381 19.Sept2022 45.45 0.41 0.9103019538188277 16.Sept2022 45.04 -1 -2.172024326672459 15.Sept2022 46.04 0.51 1.1201405666593456 14.Sept2022 45.53 -0.79 -1.7055267702936097 13.Sept2022 46.32 -0.6 -1.278772378516624 12.Sept2022 46.92 0.39 0.8381689232753062 09.Sept2022 46.53 0.51 1.1082138200782268 08.Sept2022 46.02 0.22 0.48034934497816595 07.Sept2022 45.8 0.38 0.836635843240863 06.Sept2022 45.42 -0.16 -0.3510311540149188 05.Sept2022 45.58 -0.48 -1.0421189752496742 02.Sept2022 46.06 0.47 1.0309278350515463 01.Sept2022 45.59 -0.52 -1.127738017783561 31.Aug2022 46.11 0.19 0.4137630662020906 30.Aug2022 45.92 -0.04 -0.08703220191470844 29.Aug2022 45.96 -1.2 -2.544529262086514 26.Aug2022 47.16 0.1 0.21249468763280918 25.Aug2022 47.06 0.3 0.6415739948674081 24.Aug2022 46.76 0.03 0.06419858763107211 23.Aug2022 46.73 -0.42 -0.8907741251325557 22.Aug2022 47.15 -0.46 -0.966183574879227 19.Aug2022 47.61 0.41 0.8686440677966102 18.Aug2022 47.2 0.12 0.2548853016142736 17.Aug2022 47.08 -0.2 -0.4230118443316413 16.Aug2022 47.28 0.64 1.3722126929674099 12.Aug2022 46.64 0.49 1.0617551462621886 11.Aug2022 46.15 0.43 0.9405074365704287 10.Aug2022 45.72 0.31 0.6826690156353226 09.Aug2022 45.41 -0.61 -1.325510647544546 08.Aug2022 46.02 0.34 0.7443082311733801 05.Aug2022 45.68 0.14 0.30742204655248134 04.Aug2022 45.54 0.31 0.6853858058810524 03.Aug2022 45.23 0.66 1.4808166928427193 02.Aug2022 44.57 -0.2 -0.4467277194549922 01.Aug2022 44.77 -0.54 -1.1917898918561025 29.Jul2022 45.31 1.06 2.3954802259887007 28.Jul2022 44.25 0.02 0.04521817770743839 27.Jul2022 44.23 -0.06 -0.13547076089410703 26.Jul2022 44.29 -0.03 -0.06768953068592058 25.Jul2022 44.32 -0.2 -0.44923629829290207 22.Jul2022 44.52 -0.08 -0.17937219730941703 21.Jul2022 44.6 0.61 1.386678790634235 20.Jul2022 43.99 0.59 1.359447004608295 19.Jul2022 43.4 -0.07 -0.1610305958132045 18.Jul2022 43.47 0.25 0.5784359093012494 15.Jul2022 43.22 0.89 2.1025277580911883 14.Jul2022 42.33 -0.3 -0.7037297677691766 13.Jul2022 42.63 -0.59 -1.3651087459509486 12.Jul2022 43.22 -0.04 -0.09246417013407304 11.Jul2022 43.26 0.17 0.3945230912044558 08.Jul2022 43.09 -0.07 -0.16218721037998146 07.Jul2022 43.16 0.35 0.817565989254847 06.Jul2022 42.81 0.98 2.342816160650251 05.Jul2022 41.83 -0.24 -0.570477775136677 04.Jul2022 42.07 -0.15 -0.35528185693983894 01.Jul2022 42.22 1.02 2.4757281553398056 30.Jun2022 41.2 -1.14 -2.69248937175248 29.Jun2022 42.34 -0.75 -1.7405430494314227 28.Jun2022 43.09 0.8 1.8917001655237644 27.Jun2022 42.29 0.55 1.317680881648299 24.Jun2022 41.74 0.78 1.904296875 22.Jun2022 40.96 -0.22 -0.5342399222923749 21.Jun2022 41.18 0.76 1.880257298367145 20.Jun2022 40.42 -0.28 -0.687960687960688 17.Jun2022 40.7 0.05 0.12300123001230012 16.Jun2022 40.65 -1.76 -4.149964630983258 15.Jun2022 42.41 0.03 0.07078810759792355 14.Jun2022 42.38 0.3 0.7129277566539924 13.Jun2022 42.08 -0.88 -2.0484171322160147 10.Jun2022 42.96 -1.12 -2.540834845735027 09.Jun2022 44.08 -0.45 -1.0105546822366944 08.Jun2022 44.53 0.45 1.0208711433756805 07.Jun2022 44.08 -0.04 -0.09066183136899365 03.Jun2022 44.12 0.21 0.47825096788886357 02.Jun2022 43.91 -0.65 -1.4587073608617593 01.Jun2022 44.56 0.55 1.249715973642354 31.May2022 44.01 -0.15 -0.33967391304347827 30.May2022 44.16 0.4 0.9140767824497258 27.May2022 43.76 1.57 3.7212609623133446 25.May2022 42.19 0.36 0.8606263447286636 24.May2022 41.83 0.09 0.21562050790608528 23.May2022 41.74 -0.31 -0.737217598097503 20.May2022 42.05 0.46 1.1060351045924501 19.May2022 41.59 -1.59 -3.682260305697082 18.May2022 43.18 -0.09 -0.20799630228795932 17.May2022 43.27 -0.1 -0.23057412958266083 16.May2022 43.37 -0.25 -0.5731315910132967 13.May2022 43.62 1.19 2.8046193730850812 12.May2022 42.43 -0.65 -1.5088207985143918 11.May2022 43.08 -0.22 -0.5080831408775982 10.May2022 43.3 -0.55 -1.2542759407069555 06.May2022 43.85 -1.45 -3.2008830022075054 05.May2022 45.3 0.9 2.027027027027027 04.May2022 44.4 0.24 0.5434782608695652 03.May2022 44.16 0.42 0.9602194787379973 02.May2022 43.74 -1.22 -2.713523131672598 29.Apr2022 44.96 0.34 0.761990138951143 28.Apr2022 44.62 0.39 0.8817544652950486 27.Apr2022 44.23 0.17 0.3858374943259192 26.Apr2022 44.06 0.58 1.3339466421343147 25.Apr2022 43.48 -1 -2.2482014388489207 22.Apr2022 44.48 -0.91 -2.004846882573254 21.Apr2022 45.39 0.39 0.8666666666666667 20.Apr2022 45 0.22 0.49129075480125056 19.Apr2022 44.78 0.23 0.5162738496071829 14.Apr2022 44.55 0.35 0.7918552036199095 13.Apr2022 44.2 -0.42 -0.9412819363514119 12.Apr2022 44.62 0.03 0.06727965911639382 11.Apr2022 44.59 -0.01 -0.02242152466367713 08.Apr2022 44.6 0.35 0.7909604519774012 07.Apr2022 44.25 0.16 0.3628940802903153 06.Apr2022 44.09 -0.67 -1.4968722073279714 05.Apr2022 44.76 -0.01 -0.02233638597274961 04.Apr2022 44.77 0.01 0.022341376228775692 01.Apr2022 44.76 -0.33 -0.7318695941450433 31.Mar2022 45.09 -0.21 -0.46357615894039733 30.Mar2022 45.3 0.07 0.15476453681185054 29.Mar2022 45.23 0.31 0.6901157613535174 28.Mar2022 44.92 0.45 1.0119181470654375 25.Mar2022 44.47 0.63 1.437043795620438 24.Mar2022 43.84 -0.03 -0.06838386140870754 23.Mar2022 43.87 -0.07 -0.15930814747382796 22.Mar2022 43.94 0.2 0.45724737082761774 21.Mar2022 43.74 0.42 0.9695290858725761 18.Mar2022 43.32 0.43 1.0025647003963627 17.Mar2022 42.89 0.15 0.3509592887225082 16.Mar2022 42.74 1.03 2.469431790937425 15.Mar2022 41.71 -0.34 -0.8085612366230678 14.Mar2022 42.05 -0.19 -0.4498106060606061 11.Mar2022 42.24 0.45 1.0768126346015794 10.Mar2022 41.79 0.33 0.7959479015918958 09.Mar2022 41.46 0.54 1.3196480938416422 08.Mar2022 40.92 -0.87 -2.0818377602297202 07.Mar2022 41.79 -0.33 -0.7834757834757835 04.Mar2022 42.12 -0.41 -0.9640253938396426 03.Mar2022 42.53 0.29 0.6865530303030303 02.Mar2022 42.24 0.1 0.23730422401518747 01.Mar2022 42.14 0.12 0.28557829604950025 28.Feb2022 42.02 0.38 0.9125840537944284 25.Feb2022 41.64 1.06 2.6121241991128636 24.Feb2022 40.58 -0.78 -1.885880077369439 23.Feb2022 41.36 -0.4 -0.9578544061302682 22.Feb2022 41.76 0.29 0.6993006993006993 21.Feb2022 41.47 -0.42 -1.0026259250417762 18.Feb2022 41.89 -0.08 -0.19061234214915415 17.Feb2022 41.97 -0.28 -0.6627218934911243 16.Feb2022 42.25 -0.33 -0.7750117426021607 15.Feb2022 42.58 0.34 0.8049242424242424 14.Feb2022 42.24 -0.68 -1.5843429636533084 11.Feb2022 42.92 -0.42 -0.9690816797415782 10.Feb2022 43.34 -0.09 -0.20723002532811421 09.Feb2022 43.43 0.98 2.308598351001178 08.Feb2022 42.45 -0.36 -0.8409250175192712 07.Feb2022 42.81 0.29 0.6820319849482597 04.Feb2022 42.52 -0.2 -0.4681647940074906 03.Feb2022 42.72 -0.6 -1.3850415512465375 02.Feb2022 43.32 0.32 0.7441860465116279 01.Feb2022 43 0.42 0.986378581493659 31.Jan2022 42.58 1.13 2.726176115802171 28.Jan2022 41.45 -1.03 -2.4246704331450095 27.Jan2022 42.48 0.18 0.425531914893617 26.Jan2022 42.3 1.14 2.7696793002915454 25.Jan2022 41.16 -0.08 -0.19398642095053345 24.Jan2022 41.24 -0.92 -2.1821631878557874 21.Jan2022 42.16 -0.98 -2.2716736207695876 20.Jan2022 43.14 -0.21 -0.4844290657439446 19.Jan2022 43.35 -0.1 -0.23014959723820483 18.Jan2022 43.45 -0.56 -1.272438082254033 17.Jan2022 44.01 0.11 0.2505694760820046 14.Jan2022 43.9 -0.47 -1.0592742844264142 13.Jan2022 44.37 0.03 0.06765899864682003 12.Jan2022 44.34 0.64 1.4645308924485125 11.Jan2022 43.7 0.21 0.4828696252011957 10.Jan2022 43.49 -0.67 -1.5172101449275361 07.Jan2022 44.16 0.1 0.22696323195642307 06.Jan2022 44.06 -0.91 -2.023571269735379 05.Jan2022 44.97 -0.25 -0.5528527200353825 04.Jan2022 45.22 0.25 0.5559261730042251 03.Jan2022 44.97 0.16 0.3570631555456371 31.Dec2021 44.81 -0.26 -0.5768804082538274 30.Dec2021 45.07 -0.02 -0.04435573297848747 29.Dec2021 45.09 -0.14 -0.3095290736237011 28.Dec2021 45.23 0.5 1.11781801922647 27.Dec2021 44.73 0.13 0.2914798206278027 23.Dec2021 44.6 0.34 0.7681879801174876 22.Dec2021 44.26 0.23 0.5223711106064047 21.Dec2021 44.03 0.39 0.8936755270394133 20.Dec2021 43.64 -0.51 -1.1551528878822197 17.Dec2021 44.15 -0.72 -1.6046356139959883 16.Dec2021 44.87 0.54 1.2181367020076697 15.Dec2021 44.33 -0.32 -0.7166853303471444 14.Dec2021 44.65 -0.18 -0.40151684140084765 13.Dec2021 44.83 -0.25 -0.554569653948536 10.Dec2021 45.08 0.01 0.02218770800976259 09.Dec2021 45.07 0.05 0.11106175033318526 08.Dec2021 45.02 0.11 0.2449343130705856 07.Dec2021 44.91 1.13 2.5810872544540886 06.Dec2021 43.78 0.17 0.3898188488878698 03.Dec2021 43.61 0.28 0.6462035541195477 02.Dec2021 43.33 -0.38 -0.8693662777396477 01.Dec2021 43.71 0.02 0.04577706569008926 30.Nov2021 43.69 -0.44 -0.997054158169046 29.Nov2021 44.13 0.25 0.5697356426618049 26.Nov2021 43.88 -1 -2.228163992869875 25.Nov2021 44.88 0.36 0.8086253369272237 24.Nov2021 44.52 -0.04 -0.08976660682226212 23.Nov2021 44.56 -0.05 -0.11208249271463798 22.Nov2021 44.61 0.18 0.4051316677920324 19.Nov2021 44.43 0.17 0.3840939900587438 18.Nov2021 44.26 -0.21 -0.47222846863053747 17.Nov2021 44.47 -0.29 -0.647899910634495 16.Nov2021 44.76 -0.18 -0.40053404539385845 15.Nov2021 44.94 0.37 0.8301548126542517 12.Nov2021 44.57 0.11 0.24741340530814215 11.Nov2021 44.46 0.15 0.33852403520649965 10.Nov2021 44.31 0.19 0.43064369900271987 09.Nov2021 44.12 -0.22 -0.4961659900766802 08.Nov2021 44.34 -0.2 -0.449034575662326 05.Nov2021 44.54 0.42 0.9519492293744334 04.Nov2021 44.12 0.94 2.176933765632237 03.Nov2021 43.18 -0.07 -0.16184971098265896 02.Nov2021 43.25 0.67 1.573508689525599 29.Oct2021 42.58 0.11 0.25900635742877326 28.Oct2021 42.47 -0.23 -0.5386416861826698 27.Oct2021 42.7 -0.08 -0.18700327255726976 26.Oct2021 42.78 0.01 0.02338087444470423 25.Oct2021 42.77 -0.02 -0.046739892498247254 22.Oct2021 42.79 0.19 0.4460093896713615 21.Oct2021 42.6 -0.01 -0.02346866932644919 20.Oct2021 42.61 0.44 1.0433957789898032 19.Oct2021 42.17 -0.05 -0.11842728564661298 18.Oct2021 42.22 0.08 0.18984337921214997 15.Oct2021 42.14 0.4 0.9583133684714902 14.Oct2021 41.74 0.44 1.0653753026634383 13.Oct2021 41.3 -0.21 -0.5059021922428331 12.Oct2021 41.51 -0.5 -1.19019281123542 11.Oct2021 42.01 0.05 0.11916110581506197 08.Oct2021 41.96 -0.09 -0.2140309155766944 07.Oct2021 42.05 0.92 2.236810114271821 06.Oct2021 41.13 -0.14 -0.3392294645020596 05.Oct2021 41.27 -0.22 -0.5302482525909857 04.Oct2021 41.49 0.24 0.5818181818181818 01.Oct2021 41.25 -0.76 -1.8090930730778385 30.Sept2021 42.01 -0.16 -0.37941664690538296 29.Sept2021 42.17 0.07 0.166270783847981 28.Sept2021 42.1 0.17 0.40543763415215833 27.Sept2021 41.93 0.03 0.07159904534606205 24.Sept2021 41.9 0.3 0.7211538461538461 23.Sept2021 41.6 0.1 0.24096385542168675 22.Sept2021 41.5 0.25 0.6060606060606061 21.Sept2021 41.25 0.07 0.16998542982030113 20.Sept2021 41.18 -0.49 -1.175905927525798 17.Sept2021 41.67 -0.09 -0.21551724137931033 16.Sept2021 41.76 0.38 0.9183180280328661 15.Sept2021 41.38 -0.03 -0.07244626901714561 14.Sept2021 41.41 -0.27 -0.6477927063339731 13.Sept2021 41.68 -0.03 -0.07192519779429393 10.Sept2021 41.71 -0.19 -0.45346062052505964 09.Sept2021 41.9 -0.23 -0.5459292665558985 08.Sept2021 42.13 -0.02 -0.04744958481613286 07.Sept2021 42.15 0.05 0.1187648456057007 06.Sept2021 42.1 0.08 0.19038553069966682 03.Sept2021 42.02 -0.15 -0.35570310647379655 02.Sept2021 42.17 0.08 0.19006889997624138 01.Sept2021 42.09 0.01 0.02376425855513308 31.Aug2021 42.08 -0.16 -0.3787878787878788 30.Aug2021 42.24 0.29 0.6912991656734208 27.Aug2021 41.95 -0.2 -0.4744958481613286 26.Aug2021 42.15 -0.02 -0.04742708086317287 25.Aug2021 42.17 0.11 0.26153114598193056 24.Aug2021 42.06 0.19 0.4537855266300454 23.Aug2021 41.87 0.16 0.383601054902901 20.Aug2021 41.71 0.35 0.8462282398452611 19.Aug2021 41.36 -0.35 -0.8391273076000959 18.Aug2021 41.71 -0.09 -0.215311004784689 17.Aug2021 41.8 0.18 0.4324843825084094 16.Aug2021 41.62 -0.25 -0.5970862192500597 13.Aug2021 41.87 0.17 0.407673860911271 12.Aug2021 41.7 -0.01 -0.02397506593143131 11.Aug2021 41.71 0.01 0.023980815347721823 10.Aug2021 41.7 0.17 0.40934264387189984 09.Aug2021 41.53 0.09 0.2171814671814672 06.Aug2021 41.44 0.25 0.6069434328720563 05.Aug2021 41.19 0.2 0.4879238838741156 04.Aug2021 40.99 0.12 0.2936138977244923 03.Aug2021 40.87 -0.51 -1.2324794586756886 02.Aug2021 41.38 0.15 0.36381275770070337 30.Jul2021 41.23 -0.03 -0.07270964614638875 29.Jul2021 41.26 -0.17 -0.41033067825247405 28.Jul2021 41.43 -0.16 -0.38470786246693917 27.Jul2021 41.59 -0.17 -0.407088122605364 26.Jul2021 41.76 0.06 0.14388489208633093 23.Jul2021 41.7 0.31 0.7489731819280019 22.Jul2021 41.39 -0.22 -0.5287190579187695 21.Jul2021 41.61 0.46 1.117861482381531 20.Jul2021 41.15 0.69 1.7053880375679684 19.Jul2021 40.46 -0.99 -2.388419782870929 16.Jul2021 41.45 0.12 0.29034599564481006 15.Jul2021 41.33 -0.18 -0.4336304504938569 14.Jul2021 41.51 -0.1 -0.2403268445085316 13.Jul2021 41.61 0.28 0.6774739898378902 12.Jul2021 41.33 0.11 0.2668607472100922 09.Jul2021 41.22 0.25 0.61020258725897 08.Jul2021 40.97 -0.41 -0.9908168197196714 07.Jul2021 41.38 0.08 0.1937046004842615 06.Jul2021 41.3 -0.12 -0.28971511347175277 05.Jul2021 41.42 -0.01 -0.024137098720733767 02.Jul2021 41.43 0.22 0.533851007037127 01.Jul2021 41.21 0.25 0.6103515625 30.Jun2021 40.96 -0.06 -0.1462701121404193 29.Jun2021 41.02 0.35 0.8605851979345955 28.Jun2021 40.67 -0.03 -0.07371007371007371 25.Jun2021 40.7 0.14 0.34516765285996054 24.Jun2021 40.56 0.19 0.4706465196928412 22.Jun2021 40.37 0.2 0.4978839930296241 21.Jun2021 40.17 -0.11 -0.2730883813306852 18.Jun2021 40.28 -0.19 -0.4694835680751174 17.Jun2021 40.47 0.18 0.4467609828741623 16.Jun2021 40.29 -0.12 -0.2969561989606533 15.Jun2021 40.41 0.17 0.4224652087475149 14.Jun2021 40.24 -0.03 -0.07449714427613609 11.Jun2021 40.27 0.04 0.09942828734775043 10.Jun2021 40.23 0.01 0.02486325211337643 09.Jun2021 40.22 0.16 0.39940089865202194 08.Jun2021 40.06 -0.01 -0.02495632642874969 07.Jun2021 40.07 0.16 0.40090202956652465 04.Jun2021 39.91 0.15 0.3772635814889336 03.Jun2021 39.76 -0.06 -0.15067805123053743 02.Jun2021 39.82 -0.08 -0.20050125313283207 01.Jun2021 39.9 0.18 0.45317220543806647 31.May2021 39.72 -0.13 -0.32622333751568383 28.May2021 39.85 0.05 0.12562814070351758 27.May2021 39.8 0.04 0.1006036217303823 26.May2021 39.76 -0.08 -0.20080321285140562 25.May2021 39.84 0.24 0.6060606060606061 21.May2021 39.6 0.37 0.9431557481519246 20.May2021 39.23 0.55 1.421923474663909 19.May2021 38.68 -0.73 -1.8523217457498098 18.May2021 39.41 -0.21 -0.5300353356890459 17.May2021 39.62 0 0 14.May2021 39.62 0.37 0.9426751592356688 12.May2021 39.25 -0.26 -0.6580612503163756 11.May2021 39.51 -0.88 -2.1787571180985394 10.May2021 40.39 -0.31 -0.7616707616707616 07.May2021 40.7 0.43 1.0677924012912838 06.May2021 40.27 -0.1 -0.24770869457517958 05.May2021 40.37 0.16 0.39791096742103954 04.May2021 40.21 -0.44 -1.082410824108241 03.May2021 40.65 0 0 30.Apr2021 40.65 0.11 0.2713369511593488 29.Apr2021 40.54 0.05 0.12348728081007657 28.Apr2021 40.49 0.31 0.7715281234444997 27.Apr2021 40.18 -0.1 -0.24826216484607747 26.Apr2021 40.28 0.38 0.9523809523809523 23.Apr2021 39.9 -0.14 -0.34965034965034963 22.Apr2021 40.04 0.36 0.907258064516129 21.Apr2021 39.68 0.07 0.17672304973491543 20.Apr2021 39.61 -0.26 -0.6521193880110359 19.Apr2021 39.87 -0.42 -1.0424422933730455 16.Apr2021 40.29 0.17 0.423728813559322 15.Apr2021 40.12 0.04 0.0998003992015968 14.Apr2021 40.08 0.1 0.25012506253126565 13.Apr2021 39.98 -0.03 -0.07498125468632842 12.Apr2021 40.01 0.13 0.3259779338014042 09.Apr2021 39.88 0.19 0.47871000251952633 08.Apr2021 39.69 0.07 0.17667844522968199 07.Apr2021 39.62 0.18 0.4563894523326572 06.Apr2021 39.44 0.71 1.8332042344435837 01.Apr2021 38.73 0.14 0.3627882871210158 31.Mar2021 38.59 -0.09 -0.2326783867631851 30.Mar2021 38.68 0.27 0.7029419422025515 29.Mar2021 38.41 0.19 0.4971219256933543 26.Mar2021 38.22 0.47 1.2450331125827814 25.Mar2021 37.75 -0.66 -1.7183025253840145 24.Mar2021 38.41 0.26 0.6815203145478375 23.Mar2021 38.15 0.14 0.3683241252302026 22.Mar2021 38.01 0.1 0.2637826431020839 19.Mar2021 37.91 -0.24 -0.6290956749672346 18.Mar2021 38.15 0.12 0.3155403628714173 17.Mar2021 38.03 -0.23 -0.6011500261369577 16.Mar2021 38.26 0.25 0.6577216521967904 15.Mar2021 38.01 -0.03 -0.07886435331230283 12.Mar2021 38.04 0.21 0.5551149881046789 11.Mar2021 37.83 0.23 0.6117021276595744 10.Mar2021 37.6 0.18 0.48102618920363444 09.Mar2021 37.42 0.09 0.24109295472810072 08.Mar2021 37.33 0.58 1.5782312925170068 05.Mar2021 36.75 0.23 0.6297918948521358 04.Mar2021 36.52 -0.28 -0.7608695652173914 03.Mar2021 36.8 -0.36 -0.9687836383207751 02.Mar2021 37.16 0.23 0.6227998916869754 01.Mar2021 36.93 0.57 1.5676567656765676 26.Feb2021 36.36 -0.23 -0.6285870456408855 25.Feb2021 36.59 0.26 0.7156619873382879 24.Feb2021 36.33 0.12 0.33140016570008285 23.Feb2021 36.21 -0.37 -1.0114816839803171 22.Feb2021 36.58 -0.32 -0.8672086720867209 19.Feb2021 36.9 0.08 0.21727322107550245 18.Feb2021 36.82 -0.44 -1.1808910359634996 17.Feb2021 37.26 -0.14 -0.37433155080213903 16.Feb2021 37.4 0.21 0.5646679214842699 15.Feb2021 37.19 -0.04 -0.10744023636852001 12.Feb2021 37.23 0.11 0.2963362068965517 11.Feb2021 37.12 0.07 0.18893387314439947 10.Feb2021 37.05 -0.02 -0.05395198273536553 09.Feb2021 37.07 -0.16 -0.42976094547408006 08.Feb2021 37.23 0.2 0.5401026194977046 05.Feb2021 37.03 0.1 0.27078256160303277 04.Feb2021 36.93 0.08 0.21709633649932158 03.Feb2021 36.85 0.13 0.3540305010893246 02.Feb2021 36.72 0.93 2.5984911986588433 01.Feb2021 35.79 -0.06 -0.16736401673640167 29.Jan2021 35.85 -0.21 -0.5823627287853578 28.Jan2021 36.06 0.03 0.08326394671107411 27.Jan2021 36.03 -0.72 -1.9591836734693877 26.Jan2021 36.75 -0.11 -0.2984264785675529 25.Jan2021 36.86 -0.08 -0.2165674066053059 22.Jan2021 36.94 -0.04 -0.10816657652785289 21.Jan2021 36.98 0.07 0.18965050121918178 20.Jan2021 36.91 0.28 0.7644007644007644 19.Jan2021 36.63 0.07 0.19146608315098468 18.Jan2021 36.56 -0.02 -0.05467468562055768 15.Jan2021 36.58 -0.24 -0.6518196632265073 14.Jan2021 36.82 0.25 0.6836204539239814 13.Jan2021 36.57 -0.08 -0.21828103683492497 12.Jan2021 36.65 -0.31 -0.8387445887445888 11.Jan2021 36.96 0.18 0.4893964110929853 08.Jan2021 36.78 0.18 0.4918032786885246 07.Jan2021 36.6 0.69 1.921470342522974 06.Jan2021 35.91 0.38 1.0695187165775402 05.Jan2021 35.53 -0.24 -0.6709533128319821 04.Jan2021 35.77 0.29 0.8173618940248027 31.Dec2020 35.48 -0.35 -0.9768350544236674 30.Dec2020 35.83 -0.22 -0.6102635228848821 29.Dec2020 36.05 0.12 0.3339827442248817 28.Dec2020 35.93 0.38 1.0689170182841068 23.Dec2020 35.55 -0.41 -1.1401557285873192 22.Dec2020 35.96 0.22 0.6155567991046447 21.Dec2020 35.74 0.05 0.14009526478005044 18.Dec2020 35.69 0.17 0.4786036036036036 17.Dec2020 35.52 -0.04 -0.1124859392575928 16.Dec2020 35.56 -0.11 -0.3083823941687693 15.Dec2020 35.67 -0.21 -0.5852842809364549 14.Dec2020 35.88 -0.22 -0.6094182825484764 11.Dec2020 36.1 0.04 0.11092623405435385 10.Dec2020 36.06 -0.11 -0.30411943599668234 09.Dec2020 36.17 0.03 0.08301051466519092 08.Dec2020 36.14 -0.12 -0.3309431880860452 07.Dec2020 36.26 0.58 1.6255605381165918 04.Dec2020 35.68 0.03 0.08415147265077139 03.Dec2020 35.65 -0.23 -0.6410256410256411 02.Dec2020 35.88 0.06 0.16750418760469013 01.Dec2020 35.82 0.35 0.986749365661122 30.Nov2020 35.47 -0.25 -0.6998880179171333 27.Nov2020 35.72 0.02 0.056022408963585436 26.Nov2020 35.7 0.21 0.591715976331361 25.Nov2020 35.49 0.05 0.14108352144469527 24.Nov2020 35.44 0.49 1.402002861230329 23.Nov2020 34.95 -0.02 -0.057191878753217046 20.Nov2020 34.97 -0.04 -0.11425307055127107 19.Nov2020 35.01 -0.32 -0.9057458250778375 18.Nov2020 35.33 0.19 0.5406943653955606 17.Nov2020 35.14 -0.43 -1.208883890919314 16.Nov2020 35.57 0.5 1.42571998859424 13.Nov2020 35.07 0.16 0.45832139788026355 12.Nov2020 34.91 0.06 0.17216642754662842 11.Nov2020 34.85 0.21 0.6062355658198614 10.Nov2020 34.64 -0.68 -1.9252548131370328 09.Nov2020 35.32 1.17 3.4260614934114204 06.Nov2020 34.15 -0.24 -0.6978772899098575 05.Nov2020 34.39 0.54 1.5952732644017724 04.Nov2020 33.85 0.7 2.1116138763197587 03.Nov2020 33.15 0.23 0.6986634264884569 02.Nov2020 32.92 0.8 2.4906600249066004 30.Oct2020 32.12 -0.58 -1.7737003058103975 29.Oct2020 32.7 0.37 1.1444478812248686 28.Oct2020 32.33 -0.94 -2.8253681995792004 27.Oct2020 33.27 -0.28 -0.834575260804769 26.Oct2020 33.55 -0.39 -1.1490866234531527 23.Oct2020 33.94 0.31 0.9217960154623848 22.Oct2020 33.63 -0.12 -0.35555555555555557 21.Oct2020 33.75 -0.31 -0.91015854374633 20.Oct2020 34.06 -0.19 -0.5547445255474452 19.Oct2020 34.25 -0.19 -0.5516840882694541 16.Oct2020 34.44 0.45 1.323918799646955 15.Oct2020 33.99 -0.34 -0.9903874162540053 14.Oct2020 34.33 -0.24 -0.6942435637836274 13.Oct2020 34.57 0.36 1.0523238819058756 12.Oct2020 34.21 0.25 0.7361601884570083 09.Oct2020 33.96 0.12 0.3546099290780142 08.Oct2020 33.84 0.29 0.8643815201192251 07.Oct2020 33.55 0.23 0.6902761104441777 06.Oct2020 33.32 0.24 0.7255139056831923 05.Oct2020 33.08 0.29 0.8844159804818542 02.Oct2020 32.79 -0.34 -1.0262601871415635 01.Oct2020 33.13 0.08 0.24205748865355523 30.Sept2020 33.05 0.15 0.45592705167173253 29.Sept2020 32.9 0.09 0.27430661383724475 28.Sept2020 32.81 0.52 1.610405698358625 25.Sept2020 32.29 0.24 0.748829953198128 24.Sept2020 32.05 -0.75 -2.2865853658536586 23.Sept2020 32.8 0.26 0.7990165949600492 22.Sept2020 32.54 0.39 1.213063763608087 21.Sept2020 32.15 -0.71 -2.160681679853926 18.Sept2020 32.86 -0.06 -0.1822600243013366 17.Sept2020 32.92 -0.45 -1.3485166317051243 16.Sept2020 33.37 -0.19 -0.566150178784267 15.Sept2020 33.56 0.28 0.8413461538461539 14.Sept2020 33.28 0.21 0.6350166313879649 11.Sept2020 33.07 -0.32 -0.9583707696915245 10.Sept2020 33.39 0.5 1.5202189115232594 09.Sept2020 32.89 0.18 0.5502904310608376 08.Sept2020 32.71 -0.21 -0.637910085054678 07.Sept2020 32.92 0.05 0.152114390021296 04.Sept2020 32.87 -0.81 -2.4049881235154396 03.Sept2020 33.68 0.22 0.657501494321578 02.Sept2020 33.46 0.58 1.7639902676399026 01.Sept2020 32.88 -0.26 -0.7845503922751962 31.Aug2020 33.14 -0.16 -0.4804804804804805 28.Aug2020 33.3 -0.34 -1.0107015457788346 27.Aug2020 33.64 0.34 1.021021021021021 26.Aug2020 33.3 -0.06 -0.17985611510791366 25.Aug2020 33.36 0.04 0.12004801920768307 24.Aug2020 33.32 0.37 1.1229135053110775 21.Aug2020 32.95 0.21 0.6414172266340867 20.Aug2020 32.74 0.05 0.15295197308045275 19.Aug2020 32.69 0.07 0.2145922746781116 18.Aug2020 32.62 -0.25 -0.76057195010648 17.Aug2020 32.87 0.18 0.5506271030896298 14.Aug2020 32.69 -0.15 -0.45676004872107184 13.Aug2020 32.84 -0.17 -0.5149954559224478 12.Aug2020 33.01 0.18 0.5482790130977764 11.Aug2020 32.83 0.25 0.7673419275629221 10.Aug2020 32.58 0.05 0.1537042729787888 07.Aug2020 32.53 0.45 1.4027431421446384 06.Aug2020 32.08 -0.03 -0.09342883836810963 05.Aug2020 32.11 -0.04 -0.12441679626749612 04.Aug2020 32.15 0.08 0.2494543186778921 03.Aug2020 32.07 0.66 2.1012416427889207 31.Jul2020 31.41 0.11 0.3514376996805112 30.Jul2020 31.3 -0.4 -1.2618296529968454 29.Jul2020 31.7 -0.01 -0.0315357931251971 28.Jul2020 31.71 -0.23 -0.720100187852223 27.Jul2020 31.94 -0.08 -0.24984384759525297 24.Jul2020 32.02 -0.58 -1.7791411042944785 23.Jul2020 32.6 0.17 0.5242059821153253 22.Jul2020 32.43 -0.16 -0.490948143602332 21.Jul2020 32.59 0.39 1.2111801242236024 20.Jul2020 32.2 -0.35 -1.075268817204301 17.Jul2020 32.55 0.32 0.9928637914986038 16.Jul2020 32.23 -0.17 -0.5246913580246914 15.Jul2020 32.4 0.64 2.0151133501259446 14.Jul2020 31.76 -0.13 -0.40765130134838506 13.Jul2020 31.89 0.69 2.2115384615384617 10.Jul2020 31.2 -0.15 -0.4784688995215311 09.Jul2020 31.35 -0.21 -0.6653992395437263 08.Jul2020 31.56 -0.07 -0.2213088839709137 07.Jul2020 31.63 -0.28 -0.8774678784080225 06.Jul2020 31.91 0.4 1.269438273563948 03.Jul2020 31.51 -0.25 -0.7871536523929471 02.Jul2020 31.76 0.33 1.0499522748965957 01.Jul2020 31.43 0.18 0.576 30.Jun2020 31.25 0.33 1.0672703751617076 29.Jun2020 30.92 -0.29 -0.9291893623838513 26.Jun2020 31.21 0.33 1.0686528497409327 25.Jun2020 30.88 -0.29 -0.930381777350016 24.Jun2020 31.17 -0.11 -0.3516624040920716 22.Jun2020 31.28 -0.57 -1.7896389324960753 19.Jun2020 31.85 0.47 1.4977692797960485 18.Jun2020 31.38 -0.01 -0.03185727938834024 17.Jun2020 31.39 0.03 0.09566326530612244 16.Jun2020 31.36 1.33 4.428904428904429 15.Jun2020 30.03 -0.78 -2.5316455696202533 12.Jun2020 30.81 -0.18 -0.5808325266214908 11.Jun2020 30.99 -0.65 -2.0543615676359037 10.Jun2020 31.64 -0.09 -0.2836432398361172 09.Jun2020 31.73 -0.16 -0.5017246785826278 08.Jun2020 31.89 0.22 0.6946637196084623 05.Jun2020 31.67 0.32 1.0207336523125996 04.Jun2020 31.35 0.18 0.5774783445620789 03.Jun2020 31.17 0.4 1.2999675008124796 02.Jun2020 30.77 0.02 0.06504065040650407 29.May2020 30.75 -0.43 -1.379089159717768 28.May2020 31.18 0.32 1.0369410239792611 27.May2020 30.86 0.17 0.5539263603779733 26.May2020 30.69 0.3 0.9871668311944719 25.May2020 30.39 0.06 0.19782393669634027 22.May2020 30.33 -0.11 -0.36136662286465177 20.May2020 30.44 0.32 1.0624169986719787 19.May2020 30.12 0.02 0.0664451827242525 18.May2020 30.1 0.83 2.83566791937137 15.May2020 29.27 0.89 3.136011275546159 14.May2020 28.38 -0.73 -2.507729302645139 13.May2020 29.11 -0.62 -2.0854355869492096 12.May2020 29.73 0.21 0.7113821138211383 11.May2020 29.52 -0.04 -0.13531799729364005 08.May2020 29.56 -0.08 -0.2699055330634278 07.May2020 29.64 0.48 1.646090534979424 06.May2020 29.16 0 0 05.May2020 29.16 0.64 2.244039270687237 04.May2020 28.52 -0.93 -3.1578947368421053 30.Apr2020 29.45 -0.24 -0.8083529808016167 29.Apr2020 29.69 0.35 1.1929107021131562 28.Apr2020 29.34 0.49 1.6984402079722705 27.Apr2020 28.85 0.47 1.6560958421423537 24.Apr2020 28.38 -0.08 -0.28109627547434995 23.Apr2020 28.46 0.27 0.9577864490954239 22.Apr2020 28.19 0.03 0.10653409090909091 21.Apr2020 28.16 -0.27 -0.9497010200492437 20.Apr2020 28.43 -0.1 -0.3505082369435682 17.Apr2020 28.53 0.87 3.1453362255965294 16.Apr2020 27.66 -0.09 -0.32432432432432434 15.Apr2020 27.75 -0.38 -1.35087095627444 14.Apr2020 28.13 -0.09 -0.3189227498228207 09.Apr2020 28.22 1.1 4.056047197640118 08.Apr2020 27.12 -0.72 -2.586206896551724 07.Apr2020 27.84 1.25 4.7010154193305755 06.Apr2020 26.59 0.78 3.0220844633862844 03.Apr2020 25.81 0.6 2.380007933359778 02.Apr2020 25.21 -0.08 -0.3163305654408857 01.Apr2020 25.29 -0.87 -3.3256880733944953 31.Mar2020 26.16 0.44 1.7107309486780715 30.Mar2020 25.72 0 0 27.Mar2020 25.72 -1 -3.7425149700598803 26.Mar2020 26.72 0.26 0.982615268329554 25.Mar2020 26.46 0.78 3.0373831775700935 24.Mar2020 25.68 1.2 4.901960784313726 23.Mar2020 24.48 -1.42 -5.482625482625482 20.Mar2020 25.9 0.34 1.3302034428794993 19.Mar2020 25.56 -0.02 -0.07818608287724785 18.Mar2020 25.58 0.18 0.7086614173228346 17.Mar2020 25.4 -0.07 -0.27483313702394974 16.Mar2020 25.47 0.1 0.3941663381947182 13.Mar2020 25.37 -0.16 -0.626713670191931 12.Mar2020 25.53 -1.4 -5.1986632008911995 11.Mar2020 26.93 0.1 0.37271710771524413 10.Mar2020 26.83 0.37 1.398337112622827 09.Mar2020 26.46 -1.75 -6.20347394540943 06.Mar2020 28.21 -1.28 -4.340454391319091 05.Mar2020 29.49 -0.31 -1.0402684563758389 04.Mar2020 29.8 -0.17 -0.5672339005672339 03.Mar2020 29.97 0.86 2.954311233253178 02.Mar2020 29.11 0.86 3.0442477876106193 28.Feb2020 28.25 -1.36 -4.593042890915231 27.Feb2020 29.61 -0.91 -2.981651376146789 26.Feb2020 30.52 -0.61 -1.9595245743655638 25.Feb2020 31.13 -0.41 -1.2999365884590997 24.Feb2020 31.54 -0.86 -2.654320987654321 21.Feb2020 32.4 -0.53 -1.6094746431825084 20.Feb2020 32.93 0.3 0.9193993257738278 19.Feb2020 32.63 0.17 0.5237215033887862 18.Feb2020 32.46 -0.07 -0.21518598217030432 17.Feb2020 32.53 0.02 0.061519532451553366 14.Feb2020 32.51 0.09 0.27760641579272055 13.Feb2020 32.42 -0.36 -1.0982306284319707 12.Feb2020 32.78 0.21 0.644765121277249 11.Feb2020 32.57 0.22 0.6800618238021638 10.Feb2020 32.35 0.01 0.030921459492888066 07.Feb2020 32.34 -0.24 -0.7366482504604052 06.Feb2020 32.58 0.3 0.929368029739777 05.Feb2020 32.28 0.53 1.669291338582677 04.Feb2020 31.75 0.35 1.1146496815286624 03.Feb2020 31.4 0.26 0.8349389852280026 31.Jan2020 31.14 -0.21 -0.6698564593301436 30.Jan2020 31.35 -0.39 -1.2287334593572778 29.Jan2020 31.74 0.17 0.5384859043395629 28.Jan2020 31.57 0.24 0.7660389403127993 27.Jan2020 31.33 -0.67 -2.09375 24.Jan2020 32 0.16 0.5025125628140703 23.Jan2020 31.84 -0.24 -0.7481296758104738 22.Jan2020 32.08 -0.06 -0.18668326073428748 21.Jan2020 32.14 -0.29 -0.8942337341967315 20.Jan2020 32.43 0.12 0.3714020427112349 17.Jan2020 32.31 0.19 0.5915317559153176 16.Jan2020 32.12 0.04 0.12468827930174564 15.Jan2020 32.08 0.06 0.18738288569643974 14.Jan2020 32.02 0.12 0.3761755485893417 13.Jan2020 31.9 0.1 0.31446540880503143 10.Jan2020 31.8 0.01 0.031456432840515886 09.Jan2020 31.79 0.43 1.371173469387755 08.Jan2020 31.36 0 0 07.Jan2020 31.36 0.15 0.4806151874399231 06.Jan2020 31.21 -0.32 -1.014906438312718 03.Jan2020 31.53 0.06 0.19065776930409914 02.Jan2020 31.47 0.36 1.1571841851494695 31.Dec2019 31.11 -0.2 -0.6387735547748323 30.Dec2019 31.31 -0.21 -0.666243654822335 27.Dec2019 31.52 -0.27 -0.8493236866939289 23.Dec2019 31.79 0.29 0.9206349206349206 20.Dec2019 31.5 0.13 0.4144086707044947 19.Dec2019 31.37 0.1 0.3197953309881676 18.Dec2019 31.27 0.2 0.643707756678468 17.Dec2019 31.07 0.45 1.4696276943174396 16.Dec2019 30.62 0.19 0.6243838317449885 13.Dec2019 30.43 -0.31 -1.0084580351333767 12.Dec2019 30.74 0.34 1.118421052631579 11.Dec2019 30.4 0.09 0.29693170570768723 10.Dec2019 30.31 -0.22 -0.7206026858827382 09.Dec2019 30.53 -0.05 -0.16350555918901244 06.Dec2019 30.58 0.42 1.3925729442970822 05.Dec2019 30.16 -0.11 -0.3633961017509085 04.Dec2019 30.27 0.1 0.3314550878355983 03.Dec2019 30.17 -0.67 -2.172503242542153 02.Dec2019 30.84 -0.17 -0.5482102547565302 29.Nov2019 31.01 -0.08 -0.2573174654229656 28.Nov2019 31.09 -0.03 -0.09640102827763496 27.Nov2019 31.12 0.01 0.032144005143040826 26.Nov2019 31.11 0.07 0.22551546391752578 25.Nov2019 31.04 0.02 0.06447453255963895 22.Nov2019 31.02 0.36 1.1741682974559686 21.Nov2019 30.66 -0.13 -0.4222150048717116 20.Nov2019 30.79 -0.02 -0.06491398896462187 19.Nov2019 30.81 0.11 0.3583061889250814 18.Nov2019 30.7 -0.01 -0.0325626831650928 15.Nov2019 30.71 -0.06 -0.19499512512187195 14.Nov2019 30.77 -0.02 -0.06495615459564794 13.Nov2019 30.79 -0.09 -0.2914507772020725 12.Nov2019 30.88 0.23 0.7504078303425775 11.Nov2019 30.65 -0.09 -0.29277813923227064 08.Nov2019 30.74 -0.17 -0.5499838240051763 07.Nov2019 30.91 0.3 0.9800718719372754 06.Nov2019 30.61 -0.04 -0.13050570962479607 05.Nov2019 30.65 0.15 0.4918032786885246 04.Nov2019 30.5 0.59 1.972584419926446 31.Oct2019 29.91 -0.28 -0.9274594236502153 30.Oct2019 30.19 -0.09 -0.29722589167767505 29.Oct2019 30.28 -0.07 -0.23064250411861614 28.Oct2019 30.35 0.22 0.7301692665117823 25.Oct2019 30.13 0.09 0.2996005326231691 24.Oct2019 30.04 0.12 0.40106951871657753 23.Oct2019 29.92 0.05 0.16739203213927017 22.Oct2019 29.87 0.39 1.322930800542741 21.Oct2019 29.48 -0.14 -0.4726536124240378 18.Oct2019 29.62 -0.1 -0.3364737550471063 17.Oct2019 29.72 0.21 0.711623178583531 16.Oct2019 29.51 -0.35 -1.1721366376423308 15.Oct2019 29.86 0.12 0.4034969737726967 14.Oct2019 29.74 0.09 0.30354131534569984 11.Oct2019 29.65 -0.68 -2.2420046158918563 10.Oct2019 30.33 0.25 0.8311170212765957 09.Oct2019 30.08 0.11 0.3670337003670337 08.Oct2019 29.97 -0.04 -0.13328890369876709 07.Oct2019 30.01 0.1 0.3343363423604146 04.Oct2019 29.91 0.53 1.8039482641252553 03.Oct2019 29.38 -0.41 -1.3763007720711649 02.Oct2019 29.79 -1.14 -3.6857419980601356 01.Oct2019 30.93 0.37 1.2107329842931938 30.Sept2019 30.56 -0.05 -0.1633453119895459 27.Sept2019 30.61 0.1 0.3277613897082924 26.Sept2019 30.51 0.15 0.49407114624505927 25.Sept2019 30.36 -0.17 -0.5568293481821159 24.Sept2019 30.53 -0.06 -0.1961425302386401 23.Sept2019 30.59 -0.03 -0.09797517962116264 20.Sept2019 30.62 -0.01 -0.0326477309826967 19.Sept2019 30.63 0.18 0.5911330049261084 18.Sept2019 30.45 -0.03 -0.0984251968503937 17.Sept2019 30.48 -0.15 -0.48971596474045054 16.Sept2019 30.63 -0.06 -0.19550342130987292 13.Sept2019 30.69 -0.14 -0.454103146286085 12.Sept2019 30.83 0.1 0.3254149040026033 11.Sept2019 30.73 0.34 1.1187890753537348 10.Sept2019 30.39 0.04 0.13179571663920922 09.Sept2019 30.35 -0.01 -0.03293807641633729 06.Sept2019 30.36 0.15 0.49652432969215493 05.Sept2019 30.21 0.04 0.1325820351342393 04.Sept2019 30.17 -0.19 -0.6258234519104084 03.Sept2019 30.36 -0.08 -0.2628120893561104 02.Sept2019 30.44 0.27 0.8949287371561153 30.Aug2019 30.17 -0.04 -0.132406487917908 29.Aug2019 30.21 0.73 2.4762550881953866 28.Aug2019 29.48 -0.09 -0.3043625295908015 27.Aug2019 29.57 0.08 0.2712783994574432 26.Aug2019 29.49 -0.37 -1.2391158740790356 23.Aug2019 29.86 -0.27 -0.8961168270826418 22.Aug2019 30.13 -0.24 -0.7902535396773132 21.Aug2019 30.37 0.27 0.8970099667774086 20.Aug2019 30.1 -0.23 -0.7583250906693043 19.Aug2019 30.33 0.68 2.2934232715008434 16.Aug2019 29.65 -0.37 -1.2325116588940705 14.Aug2019 30.02 -0.59 -1.9274746814766417 13.Aug2019 30.61 0.5 1.6605778811026237 12.Aug2019 30.11 -0.44 -1.4402618657937807 09.Aug2019 30.55 0.27 0.8916776750330251 08.Aug2019 30.28 0.86 2.9231815091774305 07.Aug2019 29.42 -0.31 -1.0427177934746048 06.Aug2019 29.73 -0.22 -0.7345575959933222 05.Aug2019 29.95 -0.68 -2.2200457068233757 02.Aug2019 30.63 -0.79 -2.514322087842139 01.Aug2019 31.42 0.13 0.41546820070310003 31.Jul2019 31.29 -0.01 -0.03194888178913738 30.Jul2019 31.3 0.09 0.28836911246395386 29.Jul2019 31.21 0.36 1.1669367909238249 26.Jul2019 30.85 0.33 1.0812581913499344 25.Jul2019 30.52 -0.1 -0.32658393207054215 24.Jul2019 30.62 0.06 0.19633507853403143 23.Jul2019 30.56 0.08 0.26246719160104987 22.Jul2019 30.48 0.01 0.032819166393173616 19.Jul2019 30.47 0.08 0.2632444883185258 18.Jul2019 30.39 -0.28 -0.9129442451907401 17.Jul2019 30.67 -0.07 -0.2277163305139883 16.Jul2019 30.74 0.33 1.0851693521867807 15.Jul2019 30.41 0.12 0.3961703532518983 12.Jul2019 30.29 0.17 0.5644090305444888 11.Jul2019 30.12 -0.1 -0.3309066843150232 10.Jul2019 30.22 0.22 0.7333333333333333 09.Jul2019 30 -0.02 -0.06662225183211193 08.Jul2019 30.02 -0.11 -0.36508463325589113 05.Jul2019 30.13 0.06 0.19953441968739608 04.Jul2019 30.07 0.15 0.5013368983957219 03.Jul2019 29.92 0.28 0.9446693657219973 02.Jul2019 29.64 -0.05 -0.16840687100033683 01.Jul2019 29.69 0.59 2.027491408934708 28.Jun2019 29.1 -0.01 -0.034352456200618345 27.Jun2019 29.11 0.03 0.1031636863823934 26.Jun2019 29.08 -0.05 -0.17164435290078955 25.Jun2019 29.13 -0.2 -0.6818956699624957 24.Jun2019 29.33 -0.11 -0.3736413043478261 21.Jun2019 29.44 0.02 0.06798096532970768 20.Jun2019 29.42 -0.02 -0.06793478260869565 19.Jun2019 29.44 -0.23 -0.7751937984496124 18.Jun2019 29.67 0.48 1.644398766700925 17.Jun2019 29.19 0.15 0.5165289256198347 14.Jun2019 29.04 0.02 0.06891798759476224 13.Jun2019 29.02 0.21 0.7289135716765012 12.Jun2019 28.81 -0.26 -0.8943928448572411 11.Jun2019 29.07 0.44 1.5368494586098498 07.Jun2019 28.63 0.22 0.7743752199929602 06.Jun2019 28.41 0.09 0.3177966101694915 05.Jun2019 28.32 0.32 1.1428571428571428 04.Jun2019 28 0.17 0.6108515989938915 03.Jun2019 27.83 -0.13 -0.46494992846924177 31.May2019 27.96 -0.09 -0.32085561497326204 29.May2019 28.05 -0.48 -1.6824395373291272 28.May2019 28.53 0.06 0.2107481559536354 27.May2019 28.47 -0.04 -0.14030164854437038 24.May2019 28.51 0.09 0.3166783954961295 23.May2019 28.42 -0.47 -1.6268605053651783 22.May2019 28.89 0.24 0.837696335078534 21.May2019 28.65 0.16 0.5616005616005616 20.May2019 28.49 -0.09 -0.31490552834149754 17.May2019 28.58 -0.04 -0.13976240391334732 16.May2019 28.62 0.67 2.3971377459749554 15.May2019 27.95 0.14 0.5034160373966199 14.May2019 27.81 0.2 0.7243752263672583 13.May2019 27.61 -0.41 -1.4632405424696646 10.May2019 28.02 -0.29 -1.0243730130695867 08.May2019 28.31 -0.07 -0.24665257223396758 07.May2019 28.38 -0.01 -0.03522367030644593 06.May2019 28.39 -0.32 -1.114594218042494 03.May2019 28.71 -0.1 -0.3471017007983339 02.May2019 28.81 -0.13 -0.44920525224602625 30.Apr2019 28.94 -0.35 -1.194947080914988 29.Apr2019 29.29 0.18 0.6183442116111302 26.Apr2019 29.11 -0.09 -0.3082191780821918 25.Apr2019 29.2 -0.03 -0.10263427984946973 24.Apr2019 29.23 0.22 0.7583591864874182 23.Apr2019 29.01 0.26 0.9043478260869565 18.Apr2019 28.75 -0.02 -0.06951685783802572 17.Apr2019 28.77 0 0 16.Apr2019 28.77 0.09 0.3138075313807531 15.Apr2019 28.68 -0.04 -0.1392757660167131 12.Apr2019 28.72 0.05 0.17439832577607256 11.Apr2019 28.67 0.08 0.27981811822315494 10.Apr2019 28.59 0.02 0.07000350017500875 09.Apr2019 28.57 -0.08 -0.2792321116928447 08.Apr2019 28.65 -0.04 -0.13942140118508192 05.Apr2019 28.69 0.38 1.342281879194631 04.Apr2019 28.31 0.08 0.28338646829613884 03.Apr2019 28.23 -0.08 -0.28258565877781705 02.Apr2019 28.31 0.38 1.3605442176870748 01.Apr2019 27.93 0.1 0.35932446999640677 29.Mar2019 27.83 0.27 0.9796806966618288 28.Mar2019 27.56 0.27 0.9893733968486625 27.Mar2019 27.29 -0.09 -0.3287070854638422 26.Mar2019 27.38 0.11 0.40337367070040336 25.Mar2019 27.27 -0.27 -0.9803921568627451 22.Mar2019 27.54 -0.37 -1.3256897169473307 21.Mar2019 27.91 0.17 0.6128334534967556 20.Mar2019 27.74 -0.13 -0.4664513814137065 19.Mar2019 27.87 0.02 0.0718132854578097 18.Mar2019 27.85 0.28 1.0155966630395357 15.Mar2019 27.57 0.07 0.2545454545454545 14.Mar2019 27.5 -0.18 -0.6502890173410405 13.Mar2019 27.68 0.09 0.32620514679231605 12.Mar2019 27.59 0.18 0.6566946369937979 11.Mar2019 27.41 0.32 1.1812476928756 08.Mar2019 27.09 -0.08 -0.2944423997055576 07.Mar2019 27.17 -0.13 -0.47619047619047616 06.Mar2019 27.3 -0.06 -0.21929824561403508 05.Mar2019 27.36 -0.16 -0.5813953488372093 04.Mar2019 27.52 0.2 0.7320644216691069 01.Mar2019 27.32 0.22 0.8118081180811808 28.Feb2019 27.1 0 0 27.Feb2019 27.1 -0.37 -1.346923917000364 26.Feb2019 27.47 -0.37 -1.3290229885057472 25.Feb2019 27.84 0.1 0.3604902667627974 22.Feb2019 27.74 0.15 0.5436752446538601 21.Feb2019 27.59 -0.13 -0.468975468975469 20.Feb2019 27.72 -0.01 -0.03606202668589975 19.Feb2019 27.73 -0.11 -0.39511494252873564 18.Feb2019 27.84 -0.14 -0.5003573981415297 15.Feb2019 27.98 0.27 0.9743774810537712 14.Feb2019 27.71 0.13 0.4713560551124003 13.Feb2019 27.58 0.18 0.656934306569343 12.Feb2019 27.4 0.17 0.6243114212265883 11.Feb2019 27.23 0.27 1.0014836795252227 08.Feb2019 26.96 -0.18 -0.6632277081798084 07.Feb2019 27.14 -0.03 -0.1104158998895841 06.Feb2019 27.17 -0.07 -0.25697503671071953 05.Feb2019 27.24 0.5 1.8698578908002992 04.Feb2019 26.74 0.12 0.4507888805409467 01.Feb2019 26.62 0.14 0.5287009063444109 31.Jan2019 26.48 0.17 0.6461421512732801 30.Jan2019 26.31 0.27 1.0368663594470047 29.Jan2019 26.04 0.18 0.6960556844547564 28.Jan2019 25.86 -0.37 -1.4105985512771635 25.Jan2019 26.23 0.11 0.4211332312404288 24.Jan2019 26.12 -0.2 -0.7598784194528876 23.Jan2019 26.32 -0.2 -0.7541478129713424 22.Jan2019 26.52 -0.36 -1.3392857142857142 21.Jan2019 26.88 0.29 1.0906355772846934 18.Jan2019 26.59 0.36 1.3724742661075104 17.Jan2019 26.23 -0.08 -0.3040668947168377 16.Jan2019 26.31 0.18 0.6888633754305397 15.Jan2019 26.13 0.16 0.6160954948016942 14.Jan2019 25.97 -0.15 -0.5742725880551302 11.Jan2019 26.12 0.06 0.23023791250959325 10.Jan2019 26.06 -0.15 -0.5723006486074017 09.Jan2019 26.21 0.14 0.5370157268891446 08.Jan2019 26.07 0.43 1.6770670826833074 07.Jan2019 25.64 -0.04 -0.1557632398753894 04.Jan2019 25.68 0.13 0.5088062622309197 03.Jan2019 25.55 0.08 0.3140950137416568 02.Jan2019 25.47 0.18 0.7117437722419929 31.Dec2018 25.29 -0.28 -1.095033242080563 28.Dec2018 25.57 0.78 3.146430012101654 27.Dec2018 24.79 -0.53 -2.0932069510268563 21.Dec2018 25.32 -0.21 -0.8225616921269095 20.Dec2018 25.53 -0.63 -2.408256880733945 19.Dec2018 26.16 -0.17 -0.6456513482719332 18.Dec2018 26.33 -0.14 -0.5289006422364941 17.Dec2018 26.47 -0.71 -2.612214863870493 14.Dec2018 27.18 0.02 0.07363770250368189 13.Dec2018 27.16 -0.14 -0.5128205128205128 12.Dec2018 27.3 -0.17 -0.6188569348380051 11.Dec2018 27.47 0.63 2.3472429210134127 10.Dec2018 26.84 -0.69 -2.5063567017798767 07.Dec2018 27.53 0.54 2.0007410151908114 06.Dec2018 26.99 -0.67 -2.4222704266088213 05.Dec2018 27.66 -0.69 -2.433862433862434 04.Dec2018 28.35 -0.21 -0.7352941176470589 03.Dec2018 28.56 0.41 1.4564831261101243 30.Nov2018 28.15 0.05 0.17793594306049823 29.Nov2018 28.1 0.44 1.5907447577729574 28.Nov2018 27.66 0.12 0.4357298474945534 27.Nov2018 27.54 0.14 0.5109489051094891 26.Nov2018 27.4 0.33 1.2190616919098634 23.Nov2018 27.07 -0.02 -0.073827980804725 22.Nov2018 27.09 -0.19 -0.6964809384164223 21.Nov2018 27.28 0.25 0.9248982611912689 20.Nov2018 27.03 -0.82 -2.9443447037701973 19.Nov2018 27.85 0.06 0.21590500179920835 16.Nov2018 27.79 0.19 0.6884057971014492 15.Nov2018 27.6 -0.13 -0.4688063469166967 14.Nov2018 27.73 -0.06 -0.21590500179920835 13.Nov2018 27.79 -0.26 -0.9269162210338681 12.Nov2018 28.05 -0.07 -0.24893314366998578 09.Nov2018 28.12 -0.14 -0.4953998584571833 08.Nov2018 28.26 0.38 1.362984218077475 07.Nov2018 27.88 0.22 0.7953723788864787 06.Nov2018 27.66 0.1 0.36284470246734396 05.Nov2018 27.56 -0.16 -0.5772005772005772 02.Nov2018 27.72 -0.43 -1.5275310834813498 31.Oct2018 28.15 0.63 2.2892441860465116 30.Oct2018 27.52 -0.31 -1.113905856988861 29.Oct2018 27.83 0.42 1.5322874863188618 26.Oct2018 27.41 -0.14 -0.5081669691470054 25.Oct2018 27.55 -0.26 -0.9349154980222941 24.Oct2018 27.81 0.39 1.4223194748358863 23.Oct2018 27.42 -0.63 -2.2459893048128343 22.Oct2018 28.05 -0.09 -0.31982942430703626 19.Oct2018 28.14 0.06 0.21367521367521367 18.Oct2018 28.08 0.05 0.17838030681412773 17.Oct2018 28.03 0.36 1.3010480664980122 16.Oct2018 27.67 -0.05 -0.18037518037518038 15.Oct2018 27.72 -0.03 -0.10810810810810811 12.Oct2018 27.75 -0.18 -0.644468313641246 11.Oct2018 27.93 -0.56 -1.9656019656019657 10.Oct2018 28.49 -0.55 -1.893939393939394 09.Oct2018 29.04 0.01 0.03444712366517396 08.Oct2018 29.03 -0.12 -0.411663807890223 05.Oct2018 29.15 -0.28 -0.9514101257220523 04.Oct2018 29.43 -0.19 -0.6414584740040513 03.Oct2018 29.62 -0.04 -0.13486176668914363 02.Oct2018 29.66 0.15 0.5083022704168079 01.Oct2018 29.51 0.05 0.1697216564833673 28.Sept2018 29.46 0.26 0.8904109589041096 27.Sept2018 29.2 -0.09 -0.3072721065209969 26.Sept2018 29.29 -0.11 -0.3741496598639456 25.Sept2018 29.4 0.02 0.06807351940095303 24.Sept2018 29.38 -0.34 -1.1440107671601616 21.Sept2018 29.72 0.55 1.8854988001371271 20.Sept2018 29.17 -0.18 -0.6132879045996593 19.Sept2018 29.35 0.21 0.7206588881262869 18.Sept2018 29.14 -0.04 -0.13708019191226867 17.Sept2018 29.18 -0.14 -0.47748976807639837 14.Sept2018 29.32 0.07 0.23931623931623933 13.Sept2018 29.25 -0.14 -0.47635250085062947 12.Sept2018 29.39 0.07 0.23874488403819918 11.Sept2018 29.32 -0.06 -0.2042205582028591 10.Sept2018 29.38 -0.06 -0.20380434782608695 07.Sept2018 29.44 -0.23 -0.7751937984496124 06.Sept2018 29.67 0.08 0.2703616086515715 05.Sept2018 29.59 -0.32 -1.0698762955533268 04.Sept2018 29.91 -0.02 -0.06682258603407952 03.Sept2018 29.93 0.23 0.7744107744107744 31.Aug2018 29.7 -0.05 -0.16806722689075632 30.Aug2018 29.75 -0.04 -0.1342732460557234 29.Aug2018 29.79 -0.06 -0.20100502512562815 28.Aug2018 29.85 -0.02 -0.06695681285570806 27.Aug2018 29.87 0.22 0.7419898819561551 24.Aug2018 29.65 0 0 23.Aug2018 29.65 0.11 0.37237643872714965 22.Aug2018 29.54 -0.17 -0.572197913160552 21.Aug2018 29.71 -0.11 -0.3688799463447351 20.Aug2018 29.82 0.07 0.23529411764705882 17.Aug2018 29.75 0.09 0.30343897505057316 16.Aug2018 29.66 0.18 0.6105834464043419 14.Aug2018 29.48 -0.05 -0.16931933626820184 13.Aug2018 29.53 -0.08 -0.2701789935832489 10.Aug2018 29.61 0.12 0.4069175991861648 09.Aug2018 29.49 0.1 0.3402517863218782 08.Aug2018 29.39 0.1 0.3414134516899966 07.Aug2018 29.29 0.16 0.5492619292825266 06.Aug2018 29.13 0.26 0.9005888465535158 03.Aug2018 28.87 0.41 1.4406184118060437 02.Aug2018 28.46 -0.11 -0.38501925096254813 01.Aug2018 28.57 0.16 0.5631819781766984 31.Jul2018 28.41 -0.01 -0.03518648838845883 30.Jul2018 28.42 -0.18 -0.6293706293706294 27.Jul2018 28.6 0.08 0.2805049088359046 26.Jul2018 28.52 0.23 0.8130081300813008 25.Jul2018 28.29 -0.15 -0.5274261603375527 24.Jul2018 28.44 0.14 0.49469964664310956 23.Jul2018 28.3 -0.04 -0.14114326040931546 20.Jul2018 28.34 -0.18 -0.6311360448807855 19.Jul2018 28.52 0.07 0.2460456942003515 18.Jul2018 28.45 0.42 1.4983945772386729 17.Jul2018 28.03 0.21 0.7548526240115025 16.Jul2018 27.82 -0.21 -0.7491972886193364 13.Jul2018 28.03 0.22 0.7910823444804027 12.Jul2018 27.81 0.17 0.6150506512301013 11.Jul2018 27.64 -0.15 -0.5397625044980209 10.Jul2018 27.79 0.29 1.0545454545454545 09.Jul2018 27.5 0.25 0.9174311926605505 06.Jul2018 27.25 0.18 0.6649427410417437 05.Jul2018 27.07 0.08 0.29640607632456467 04.Jul2018 26.99 -0.24 -0.8813808299669482 03.Jul2018 27.23 0.16 0.5910602142593276 02.Jul2018 27.07 -0.18 -0.6605504587155964 29.Jun2018 27.25 0.19 0.7021433850702143 28.Jun2018 27.06 -0.23 -0.8427995602784902 27.Jun2018 27.29 0.3 1.1115227862171175 26.Jun2018 26.99 0.03 0.11127596439169139 25.Jun2018 26.96 -0.31 -1.1367803447011369 22.Jun2018 27.27 -0.06 -0.21953896816684962 21.Jun2018 27.33 -0.14 -0.5096468875136513 20.Jun2018 27.47 0.13 0.4754937820043892 19.Jun2018 27.34 -0.02 -0.07309941520467836 18.Jun2018 27.36 -0.04 -0.145985401459854 15.Jun2018 27.4 -0.01 -0.036483035388544326 14.Jun2018 27.41 -0.01 -0.03646973012399708 13.Jun2018 27.42 0.04 0.14609203798392986 12.Jun2018 27.38 0.06 0.21961932650073207 11.Jun2018 27.32 0.13 0.47811695476278043 08.Jun2018 27.19 -0.09 -0.32991202346041054 07.Jun2018 27.28 0.4 1.4880952380952381 06.Jun2018 26.88 -0.1 -0.37064492216456635 05.Jun2018 26.98 -0.02 -0.07407407407407407 04.Jun2018 27 0.17 0.633619083115915 01.Jun2018 26.83 0.06 0.22413149047441167 31.May2018 26.77 0.1 0.3749531308586427 30.May2018 26.67 -0.09 -0.336322869955157 29.May2018 26.76 -0.11 -0.40937848902121327 28.May2018 26.87 0.03 0.11177347242921014 25.May2018 26.84 0.23 0.864336715520481 24.May2018 26.61 -0.1 -0.3743916136278547 23.May2018 26.71 0.03 0.11244377811094453 22.May2018 26.68 0.2 0.7552870090634441 18.May2018 26.48 0.04 0.15128593040847202 17.May2018 26.44 0.04 0.15151515151515152 16.May2018 26.4 0.04 0.15174506828528073 15.May2018 26.36 -0.06 -0.22710068130204392 14.May2018 26.42 0.12 0.45627376425855515 11.May2018 26.3 0.52 2.017067494181536 09.May2018 25.78 -0.07 -0.27079303675048355 08.May2018 25.85 -0.07 -0.2700617283950617 07.May2018 25.92 0.3 1.17096018735363 04.May2018 25.62 0.18 0.7075471698113207 03.May2018 25.44 -0.14 -0.547302580140735 02.May2018 25.58 0 0 30.Apr2018 25.58 0.15 0.5898545025560362 27.Apr2018 25.43 0.44 1.760704281712685 26.Apr2018 24.99 0.21 0.847457627118644 25.Apr2018 24.78 -0.35 -1.392757660167131 24.Apr2018 25.13 0.01 0.03980891719745223 23.Apr2018 25.12 -0.01 -0.03979307600477517 20.Apr2018 25.13 0.32 1.2898024989923418 19.Apr2018 24.81 -0.13 -0.5212510024057738 18.Apr2018 24.94 0.24 0.97165991902834 17.Apr2018 24.7 0.32 1.3125512715340444 16.Apr2018 24.38 -0.13 -0.5303957568339454 13.Apr2018 24.51 -0.1 -0.4063388866314506 12.Apr2018 24.61 0.16 0.65439672801636 11.Apr2018 24.45 0.02 0.08186655751125665 10.Apr2018 24.43 0.03 0.12295081967213115 09.Apr2018 24.4 -0.33 -1.334411645774363 06.Apr2018 24.73 -0.12 -0.482897384305835 05.Apr2018 24.85 0.76 3.1548360315483603 04.Apr2018 24.09 -0.05 -0.2071251035625518 03.Apr2018 24.14 -0.11 -0.4536082474226804 29.Mar2018 24.25 0.03 0.12386457473162675 28.Mar2018 24.22 -0.31 -1.2637586628618018 27.Mar2018 24.53 0.42 1.7420157610949814 26.Mar2018 24.11 -0.21 -0.8634868421052632 23.Mar2018 24.32 -0.29 -1.1783827712312067 22.Mar2018 24.61 -0.47 -1.8740031897926634 21.Mar2018 25.08 -0.11 -0.4366812227074236 20.Mar2018 25.19 -0.03 -0.11895321173671689 19.Mar2018 25.22 -0.61 -2.3615950445218736 16.Mar2018 25.83 0.26 1.0168165819319515 15.Mar2018 25.57 -0.17 -0.6604506604506605 14.Mar2018 25.74 -0.16 -0.6177606177606177 13.Mar2018 25.9 -0.11 -0.4229142637447136 12.Mar2018 26.01 0.19 0.7358636715724245 09.Mar2018 25.82 0.22 0.859375 08.Mar2018 25.6 0.18 0.7081038552321007 07.Mar2018 25.42 -0.1 -0.39184952978056425 06.Mar2018 25.52 0.28 1.109350237717908 05.Mar2018 25.24 0.14 0.5577689243027888 02.Mar2018 25.1 -0.53 -2.0678891923527116 01.Mar2018 25.63 -0.44 -1.6877637130801688 28.Feb2018 26.07 -0.06 -0.2296211251435132 27.Feb2018 26.13 0.26 1.0050251256281406 26.Feb2018 25.87 0.39 1.530612244897959 23.Feb2018 25.48 -0.04 -0.15673981191222572 22.Feb2018 25.52 -0.15 -0.584339696143358 21.Feb2018 25.67 0.18 0.7061592781482935 20.Feb2018 25.49 -0.18 -0.7012076353720296 19.Feb2018 25.67 0.14 0.5483744614179397 16.Feb2018 25.53 0.21 0.8293838862559242 15.Feb2018 25.32 0.07 0.27722772277227725 14.Feb2018 25.25 0.27 1.0808646917534028 13.Feb2018 24.98 -0.15 -0.5968961400716275 12.Feb2018 25.13 0.27 1.0860820595333869 09.Feb2018 24.86 -0.23 -0.9166998804304504 08.Feb2018 25.09 -0.42 -1.6464131713053705 07.Feb2018 25.51 0.35 1.3910969793322734 06.Feb2018 25.16 -0.55 -2.1392454297938546 05.Feb2018 25.71 -0.21 -0.8101851851851852 02.Feb2018 25.92 -0.16 -0.6134969325153374 01.Feb2018 26.08 -0.23 -0.8741923223109084 31.Jan2018 26.31 0.01 0.03802281368821293 30.Jan2018 26.3 -0.6 -2.2304832713754648 29.Jan2018 26.9 0.43 1.624480544012089 26.Jan2018 26.47 0.22 0.8380952380952381 25.Jan2018 26.25 -0.32 -1.204365826119684 24.Jan2018 26.57 -0.24 -0.8951883625512869 23.Jan2018 26.81 0.01 0.03731343283582089 22.Jan2018 26.8 0.02 0.07468259895444361 19.Jan2018 26.78 0.03 0.11214953271028037 18.Jan2018 26.75 0.14 0.5261180007515971 17.Jan2018 26.61 -0.4 -1.4809329877823028 16.Jan2018 27.01 0.27 1.0097232610321616 15.Jan2018 26.74 -0.17 -0.63173541434411 12.Jan2018 26.91 0.01 0.03717472118959108 11.Jan2018 26.9 0.14 0.523168908819133 10.Jan2018 26.76 -0.03 -0.11198208286674133 09.Jan2018 26.79 0.16 0.6008261359369133 08.Jan2018 26.63 0 0 05.Jan2018 26.63 0.08 0.3013182674199623 04.Jan2018 26.55 0.19 0.7207890743550834 03.Jan2018 26.36 0.22 0.8416220351951033 02.Jan2018 26.14 -0.02 -0.0764525993883792 29.Dec2017 26.16 -0.09 -0.34285714285714286 28.Dec2017 26.25 -0.07 -0.26595744680851063 27.Dec2017 26.32 -0.13 -0.4914933837429111 22.Dec2017 26.45 -0.03 -0.11329305135951662 21.Dec2017 26.48 0.07 0.2650511170011359 20.Dec2017 26.41 -0.09 -0.33962264150943394 19.Dec2017 26.5 0.06 0.22692889561270801 18.Dec2017 26.44 0.2 0.7621951219512195 15.Dec2017 26.24 0.04 0.15267175572519084 14.Dec2017 26.2 -0.13 -0.49373338397265476 13.Dec2017 26.33 0.01 0.037993920972644375 12.Dec2017 26.32 0.12 0.4580152671755725 11.Dec2017 26.2 0.25 0.9633911368015414 08.Dec2017 25.95 0.2 0.7766990291262136 07.Dec2017 25.75 -0.13 -0.5023183925811437 06.Dec2017 25.88 0.03 0.11605415860735009 05.Dec2017 25.85 -0.14 -0.5386687187379762 04.Dec2017 25.99 0.14 0.5415860735009671 01.Dec2017 25.85 0.15 0.5836575875486382 30.Nov2017 25.7 -0.09 -0.34897246994959286 29.Nov2017 25.79 0.14 0.5458089668615984 28.Nov2017 25.65 0.2 0.7858546168958742 27.Nov2017 25.45 0 0 24.Nov2017 25.45 -0.05 -0.19607843137254902 23.Nov2017 25.5 -0.08 -0.3127443315089914 22.Nov2017 25.58 0.02 0.0782472613458529 21.Nov2017 25.56 0.14 0.5507474429583006 20.Nov2017 25.42 -0.12 -0.46985121378230227 17.Nov2017 25.54 0.05 0.19615535504119264 16.Nov2017 25.49 0.19 0.7509881422924901 15.Nov2017 25.3 -0.24 -0.9397024275646045 14.Nov2017 25.54 -0.07 -0.27333073018352205 13.Nov2017 25.61 0.22 0.866482867270579 10.Nov2017 25.39 -0.17 -0.6651017214397497 09.Nov2017 25.56 -0.11 -0.4285157771717959 08.Nov2017 25.67 -0.07 -0.27195027195027194 07.Nov2017 25.74 -0.04 -0.1551590380139643 06.Nov2017 25.78 -0.01 -0.038774718883288095 03.Nov2017 25.79 0.14 0.5458089668615984 02.Nov2017 25.65 0.21 0.8254716981132075 31.Oct2017 25.44 -0.16 -0.625 30.Oct2017 25.6 -0.11 -0.4278490859587709 27.Oct2017 25.71 0.22 0.8630835621812476 26.Oct2017 25.49 0.18 0.7111813512445674 25.Oct2017 25.31 -0.12 -0.47188360204482893 24.Oct2017 25.43 -0.03 -0.1178318931657502 23.Oct2017 25.46 0.03 0.11797090051120723 20.Oct2017 25.43 0.28 1.1133200795228628 19.Oct2017 25.15 -0.19 -0.749802683504341 18.Oct2017 25.34 0.09 0.3564356435643564 17.Oct2017 25.25 0.2 0.7984031936127745 16.Oct2017 25.05 0.18 0.7237635705669482 13.Oct2017 24.87 -0.34 -1.3486711622372074 12.Oct2017 25.21 0.12 0.4782781984854524 11.Oct2017 25.09 -0.07 -0.27821939586645467 10.Oct2017 25.16 -0.04 -0.15873015873015872 09.Oct2017 25.2 -0.29 -1.1377010592389172 06.Oct2017 25.49 0.27 1.070578905630452 05.Oct2017 25.22 0.32 1.285140562248996 04.Oct2017 24.9 0 0 03.Oct2017 24.9 0.12 0.48426150121065376 02.Oct2017 24.78 0.34 1.3911620294599019 29.Sept2017 24.44 0.17 0.7004532344458179 28.Sept2017 24.27 -0.11 -0.45118949958982774 27.Sept2017 24.38 0.18 0.743801652892562 26.Sept2017 24.2 0.18 0.7493755203996669 25.Sept2017 24.02 0.06 0.25041736227045075 22.Sept2017 23.96 -0.02 -0.08340283569641367 21.Sept2017 23.98 0.02 0.08347245409015025 20.Sept2017 23.96 -0.04 -0.16666666666666666 19.Sept2017 24 0.07 0.29251984956122024 18.Sept2017 23.93 0.14 0.5884825556956704 15.Sept2017 23.79 -0.48 -1.9777503090234858 14.Sept2017 24.27 -0.25 -1.0195758564437194 13.Sept2017 24.52 0.11 0.4506349856616141 12.Sept2017 24.41 0.09 0.37006578947368424 11.Sept2017 24.32 0.13 0.5374121537825548 08.Sept2017 24.19 -0.23 -0.9418509418509419 07.Sept2017 24.42 0 0 06.Sept2017 24.42 -0.24 -0.9732360097323601 05.Sept2017 24.66 -0.13 -0.5244050020169423 04.Sept2017 24.79 0.04 0.16161616161616163 01.Sept2017 24.75 -0.06 -0.2418379685610641 31.Aug2017 24.81 0.28 1.141459437423563 30.Aug2017 24.53 0.24 0.9880609304240429 29.Aug2017 24.29 -0.14 -0.5730659025787965 28.Aug2017 24.43 -0.23 -0.9326845093268451 25.Aug2017 24.66 0.12 0.4889975550122249 24.Aug2017 24.54 -0.1 -0.40584415584415584 23.Aug2017 24.64 0.13 0.5303957568339454 22.Aug2017 24.51 0.35 1.4486754966887416 21.Aug2017 24.16 -0.01 -0.04137360364087712 18.Aug2017 24.17 -0.41 -1.6680227827502034 17.Aug2017 24.58 -0.21 -0.8471157724889068 16.Aug2017 24.79 0.35 1.4320785597381342 14.Aug2017 24.44 0.25 1.0334849111202977 11.Aug2017 24.19 -0.14 -0.5754212905877517 10.Aug2017 24.33 -0.13 -0.5314799672935405 09.Aug2017 24.46 -0.03 -0.12249897917517354 08.Aug2017 24.49 0.07 0.28665028665028663 07.Aug2017 24.42 0.1 0.41118421052631576 04.Aug2017 24.32 0.18 0.7456503728251864 03.Aug2017 24.14 0.21 0.8775595486836607 02.Aug2017 23.93 0.07 0.2933780385582565 01.Aug2017 23.86 -0.17 -0.7074490220557637 31.Jul2017 24.03 0.01 0.041631973355537054 28.Jul2017 24.02 -0.07 -0.29057700290577004 27.Jul2017 24.09 -0.22 -0.9049773755656109 26.Jul2017 24.31 0.01 0.0411522633744856 25.Jul2017 24.3 0.1 0.4132231404958678 24.Jul2017 24.2 -0.08 -0.32948929159802304 21.Jul2017 24.28 -0.13 -0.5325686194182712 20.Jul2017 24.41 0.09 0.37006578947368424 19.Jul2017 24.32 0.15 0.6206040546131568 18.Jul2017 24.17 0 0 17.Jul2017 24.17 0.05 0.20729684908789386 14.Jul2017 24.12 -0.2 -0.8223684210526315 13.Jul2017 24.32 -0.06 -0.2461033634126333 12.Jul2017 24.38 0.15 0.6190672719768882 11.Jul2017 24.23 0.05 0.20678246484698098 10.Jul2017 24.18 0.05 0.20721094073767096 07.Jul2017 24.13 0.18 0.7515657620041754 06.Jul2017 23.95 -0.11 -0.457190357439734 05.Jul2017 24.06 0.01 0.04158004158004158 04.Jul2017 24.05 -0.04 -0.16604400166044 03.Jul2017 24.09 0.17 0.7107023411371237 30.Jun2017 23.92 -0.07 -0.29178824510212586 29.Jun2017 23.99 0.04 0.16701461377870563 28.Jun2017 23.95 -0.34 -1.399752984767394 27.Jun2017 24.29 -0.2 -0.8166598611678236 26.Jun2017 24.49 0.01 0.04084967320261438 22.Jun2017 24.48 0.05 0.20466639377814164 21.Jun2017 24.43 -0.16 -0.6506710044733631 20.Jun2017 24.59 0.29 1.1934156378600822 19.Jun2017 24.3 0.22 0.9136212624584718 16.Jun2017 24.08 -0.09 -0.3723624327678941 15.Jun2017 24.17 -0.12 -0.49403046521202143 14.Jun2017 24.29 -0.07 -0.28735632183908044 13.Jun2017 24.36 0.02 0.08216926869350863 12.Jun2017 24.34 -0.1 -0.40916530278232405 09.Jun2017 24.44 0.43 1.7909204498125781 08.Jun2017 24.01 0.05 0.20868113522537562 07.Jun2017 23.96 -0.04 -0.16666666666666666 06.Jun2017 24 -0.04 -0.16638935108153077 02.Jun2017 24.04 0.17 0.7121910347716799 01.Jun2017 23.87 0.11 0.46296296296296297 31.May2017 23.76 -0.15 -0.6273525721455459 30.May2017 23.91 -0.1 -0.41649312786339027 29.May2017 24.01 -0.05 -0.20781379883624274 26.May2017 24.06 0.45 1.9059720457433291 24.May2017 23.61 0.1 0.42535091450446616 23.May2017 23.51 0.07 0.2986348122866894 22.May2017 23.44 0.1 0.4284490145672665 19.May2017 23.34 0.26 1.1265164644714039 18.May2017 23.08 -0.43 -1.8290089323692047 17.May2017 23.51 -0.44 -1.837160751565762 16.May2017 23.95 0.08 0.33514872224549647 15.May2017 23.87 0.03 0.12583892617449666 12.May2017 23.84 -0.01 -0.041928721174004195 11.May2017 23.85 0.04 0.16799664006719867 10.May2017 23.81 -0.07 -0.2931323283082077 09.May2017 23.88 0.12 0.5050505050505051 08.May2017 23.76 0.09 0.38022813688212925 05.May2017 23.67 -0.04 -0.1687051876845213 04.May2017 23.71 0.05 0.21132713440405748 03.May2017 23.66 -0.01 -0.04224757076468103 02.May2017 23.67 0.03 0.12690355329949238 28.Apr2017 23.64 -0.1 -0.42122999157540014 27.Apr2017 23.74 -0.07 -0.2939941201175976 26.Apr2017 23.81 0 0 25.Apr2017 23.81 0.13 0.5489864864864865 24.Apr2017 23.68 0.32 1.36986301369863 21.Apr2017 23.36 0.16 0.6896551724137931 20.Apr2017 23.2 -0.04 -0.1721170395869191 19.Apr2017 23.24 -0.05 -0.21468441391155002 18.Apr2017 23.29 -0.4 -1.6884761502743775 13.Apr2017 23.69 -0.12 -0.5039899202015959 12.Apr2017 23.81 -0.09 -0.37656903765690375 11.Apr2017 23.9 -0.21 -0.8710078805474907 10.Apr2017 24.11 0.09 0.37468776019983346 07.Apr2017 24.02 0.12 0.502092050209205 06.Apr2017 23.9 -0.19 -0.7887090078870901 05.Apr2017 24.09 0.09 0.375 04.Apr2017 24 0.03 0.1251564455569462 03.Apr2017 23.97 -0.11 -0.4568106312292359 31.Mar2017 24.08 0.07 0.2915451895043732 30.Mar2017 24.01 -0.07 -0.29069767441860467 29.Mar2017 24.08 0.41 1.7321504013519222 28.Mar2017 23.67 0.22 0.9381663113006397 27.Mar2017 23.45 -0.51 -2.1285475792988313 24.Mar2017 23.96 0.09 0.3770423125261835 23.Mar2017 23.87 -0.07 -0.29239766081871343 22.Mar2017 23.94 -0.19 -0.7874015748031497 21.Mar2017 24.13 -0.38 -1.550387596899225 20.Mar2017 24.51 -0.07 -0.2847843775427177 17.Mar2017 24.58 -0.09 -0.36481556546412647 16.Mar2017 24.67 -0.2 -0.8041817450743868 15.Mar2017 24.87 0.01 0.04022526146419952 14.Mar2017 24.86 0.03 0.12082158679017317 13.Mar2017 24.83 -0.17 -0.68 10.Mar2017 25 0.14 0.5631536604987932 09.Mar2017 24.86 -0.06 -0.24077046548956663 08.Mar2017 24.92 0.07 0.28169014084507044 07.Mar2017 24.85 0.12 0.4852405984634048 06.Mar2017 24.73 -0.11 -0.4428341384863124 03.Mar2017 24.84 -0.09 -0.36101083032490977 02.Mar2017 24.93 0.1 0.4027386226339106 01.Mar2017 24.83 0.61 2.518579686209744 28.Feb2017 24.22 -0.07 -0.2881844380403458 27.Feb2017 24.29 0.28 1.1661807580174928 24.Feb2017 24.01 -0.15 -0.6208609271523179 23.Feb2017 24.16 -0.02 -0.0827129859387924 22.Feb2017 24.18 -0.05 -0.20635575732562939 21.Feb2017 24.23 0.18 0.7484407484407485 20.Feb2017 24.05 -0.02 -0.08309098462816784 17.Feb2017 24.07 0.03 0.12479201331114809 16.Feb2017 24.04 -0.07 -0.2903359601824969 15.Feb2017 24.11 0.3 1.25997480050399 14.Feb2017 23.81 0.06 0.25263157894736843 13.Feb2017 23.75 0.13 0.550381033022862 10.Feb2017 23.62 0.4 1.7226528854435832 09.Feb2017 23.22 0.12 0.5194805194805194 08.Feb2017 23.1 -0.43 -1.827454313642159 07.Feb2017 23.53 0.13 0.5555555555555556 06.Feb2017 23.4 0.12 0.5154639175257731 03.Feb2017 23.28 0.26 1.1294526498696786 02.Feb2017 23.02 0.12 0.5240174672489083 01.Feb2017 22.9 -0.05 -0.2178649237472767 31.Jan2017 22.95 -0.1 -0.43383947939262474 30.Jan2017 23.05 -0.14 -0.6037084950409659 27.Jan2017 23.19 -0.03 -0.12919896640826872 26.Jan2017 23.22 0.1 0.43252595155709345 25.Jan2017 23.12 0.16 0.6968641114982579 24.Jan2017 22.96 -0.01 -0.043535045711798 23.Jan2017 22.97 -0.31 -1.331615120274914 20.Jan2017 23.28 0.01 0.042973785990545764 19.Jan2017 23.27 0.06 0.25850926324859974 18.Jan2017 23.21 0.12 0.5197055002165439 17.Jan2017 23.09 -0.73 -3.0646515533165406 16.Jan2017 23.82 0.05 0.2103491796381994 13.Jan2017 23.77 0.41 1.75513698630137 12.Jan2017 23.36 -0.42 -1.7661900756938604 11.Jan2017 23.78 0.24 1.0195412064570943 10.Jan2017 23.54 -0.03 -0.12728044123886295 09.Jan2017 23.57 0.36 1.5510555794915986 06.Jan2017 23.21 -0.04 -0.17204301075268819 05.Jan2017 23.25 0.01 0.043029259896729774 04.Jan2017 23.24 0.05 0.21561017680034497 03.Jan2017 23.19 0.34 1.487964989059081 02.Jan2017 22.85 0.02 0.08760402978537013 30.Dec2016 22.83 -0.4 -1.7219113215669393 29.Dec2016 23.23 -0.2 -0.8536064874093043 28.Dec2016 23.43 -0.01 -0.042662116040955635 27.Dec2016 23.44 0.12 0.5145797598627787 23.Dec2016 23.32 0.15 0.6473888649115235 22.Dec2016 23.17 0.06 0.2596278667243617 21.Dec2016 23.11 -0.15 -0.6448839208942391 20.Dec2016 23.26 0.24 1.0425716768027802 19.Dec2016 23.02 -0.03 -0.1301518438177874 16.Dec2016 23.05 0.13 0.5671902268760908 15.Dec2016 22.92 0.4 1.7761989342806395 14.Dec2016 22.52 0.04 0.17793594306049823 13.Dec2016 22.48 -0.06 -0.26619343389529726 12.Dec2016 22.54 -0.06 -0.26548672566371684 09.Dec2016 22.6 0.12 0.5338078291814946 08.Dec2016 22.48 0.35 1.5815634884771803 07.Dec2016 22.13 0.31 1.4207149404216315 06.Dec2016 21.82 -0.06 -0.2742230347349177 05.Dec2016 21.88 0 0 02.Dec2016 21.88 -0.06 -0.27347310847766637 01.Dec2016 21.94 -0.35 -1.570210856886496 30.Nov2016 22.29 0.24 1.08843537414966 29.Nov2016 22.05 -0.24 -1.0767160161507403 28.Nov2016 22.29 0.05 0.22482014388489208 25.Nov2016 22.24 0.12 0.5424954792043399 24.Nov2016 22.12 -0.03 -0.13544018058690746 23.Nov2016 22.15 -0.01 -0.04512635379061372 22.Nov2016 22.16 0.18 0.818926296633303 21.Nov2016 21.98 -0.18 -0.8122743682310469 18.Nov2016 22.16 0.25 1.1410314924691922 17.Nov2016 21.91 0.12 0.5507113354749885 16.Nov2016 21.79 -0.03 -0.13748854262144822 15.Nov2016 21.82 0.25 1.1590171534538711 14.Nov2016 21.57 0.46 2.179062055897679 11.Nov2016 21.11 -0.45 -2.0871985157699444 10.Nov2016 21.56 0.27 1.2682010333489901 09.Nov2016 21.29 0.32 1.525989508822127 08.Nov2016 20.97 -0.02 -0.09528346831824679 07.Nov2016 20.99 0.51 2.490234375 04.Nov2016 20.48 -0.23 -1.110574601641719 03.Nov2016 20.71 -0.28 -1.3339685564554549 02.Nov2016 20.99 -0.48 -2.2356776897997204 31.Oct2016 21.47 -0.02 -0.09306654257794322 28.Oct2016 21.49 -0.05 -0.23212627669452182 27.Oct2016 21.54 0.08 0.3727865796831314 26.Oct2016 21.46 -0.39 -1.7848970251716247 25.Oct2016 21.85 0.17 0.7841328413284133 24.Oct2016 21.68 0.17 0.7903300790330079 21.Oct2016 21.51 0 0 20.Oct2016 21.51 0.18 0.8438818565400844 19.Oct2016 21.33 0 0 18.Oct2016 21.33 -0.11 -0.5130597014925373 17.Oct2016 21.44 -0.07 -0.32543003254300323 14.Oct2016 21.51 0.29 1.3666352497643732 13.Oct2016 21.22 -0.21 -0.9799346710219319 12.Oct2016 21.43 -0.07 -0.32558139534883723 11.Oct2016 21.5 0.02 0.0931098696461825 10.Oct2016 21.48 0.25 1.1775788977861517 07.Oct2016 21.23 0.39 1.871401151631478 06.Oct2016 20.84 0.11 0.5306319343945972 05.Oct2016 20.73 0.04 0.1933301111648139 04.Oct2016 20.69 0.21 1.025390625 03.Oct2016 20.48 0.3 1.4866204162537167 30.Sept2016 20.18 -0.19 -0.9327442317133039 29.Sept2016 20.37 0.09 0.4437869822485207 28.Sept2016 20.28 0.1 0.49554013875123887 27.Sept2016 20.18 -0.07 -0.345679012345679 26.Sept2016 20.25 -0.21 -1.0263929618768328 23.Sept2016 20.46 0.21 1.037037037037037 22.Sept2016 20.25 0.01 0.04940711462450593 21.Sept2016 20.24 0 0 20.Sept2016 20.24 0.13 0.6464445549477872 19.Sept2016 20.11 0.18 0.9031610637230306 16.Sept2016 19.93 0.22 1.1161846778285134 15.Sept2016 19.71 -0.07 -0.3538928210313448 14.Sept2016 19.78 0.06 0.30425963488843816 13.Sept2016 19.72 0.23 1.1800923550538738 12.Sept2016 19.49 -0.35 -1.7641129032258065 09.Sept2016 19.84 -0.05 -0.2513826043237808 08.Sept2016 19.89 0.06 0.30257186081694404 07.Sept2016 19.83 0.06 0.30349013657056145 06.Sept2016 19.77 -0.11 -0.5533199195171026 05.Sept2016 19.88 0 0 02.Sept2016 19.88 0.03 0.15113350125944586 01.Sept2016 19.85 -0.29 -1.4399205561072492 31.Aug2016 20.14 -0.05 -0.24764735017335315 30.Aug2016 20.19 -0.03 -0.14836795252225518 29.Aug2016 20.22 0.14 0.6972111553784861 26.Aug2016 20.08 0.07 0.3498250874562719 25.Aug2016 20.01 -0.04 -0.19950124688279303 24.Aug2016 20.05 -0.15 -0.7425742574257426 23.Aug2016 20.2 0.01 0.04952947003467063 22.Aug2016 20.19 -0.07 -0.3455083909180652 19.Aug2016 20.26 0.1 0.49603174603174605 18.Aug2016 20.16 -0.12 -0.591715976331361 17.Aug2016 20.28 -0.16 -0.7827788649706457 16.Aug2016 20.44 0.07 0.3436426116838488 12.Aug2016 20.37 0.01 0.04911591355599214 11.Aug2016 20.36 0.11 0.5432098765432098 10.Aug2016 20.25 -0.17 -0.8325171400587659 09.Aug2016 20.42 0.15 0.740009866798224 08.Aug2016 20.27 0 0 05.Aug2016 20.27 0.33 1.654964894684052 04.Aug2016 19.94 0.37 1.890648952478283 03.Aug2016 19.57 -0.1 -0.5083884087442806 02.Aug2016 19.67 -0.17 -0.8568548387096774 01.Aug2016 19.84 0.01 0.05042864346949067 29.Jul2016 19.83 -0.02 -0.10075566750629723 28.Jul2016 19.85 -0.13 -0.6506506506506506 27.Jul2016 19.98 0.09 0.45248868778280543 26.Jul2016 19.89 -0.09 -0.45045045045045046 25.Jul2016 19.98 0 0 22.Jul2016 19.98 0.11 0.5535983895319577 21.Jul2016 19.87 -0.02 -0.10055304172951232 20.Jul2016 19.89 -0.02 -0.10045203415369161 19.Jul2016 19.91 0.18 0.9123162696401419 18.Jul2016 19.73 0.07 0.3560528992878942 15.Jul2016 19.66 0.03 0.15282730514518594 14.Jul2016 19.63 0.03 0.15306122448979592 13.Jul2016 19.6 -0.09 -0.4570848146267141 12.Jul2016 19.69 -0.13 -0.6559031281533805 11.Jul2016 19.82 0.2 1.019367991845056 08.Jul2016 19.62 0.11 0.5638134290107637 07.Jul2016 19.51 0.23 1.1929460580912863 06.Jul2016 19.28 0.15 0.7841087297438578 05.Jul2016 19.13 0.1 0.5254860746190226 04.Jul2016 19.03 0.06 0.316288877174486 01.Jul2016 18.97 0.45 2.429805615550756 30.Jun2016 18.52 0.24 1.312910284463895 29.Jun2016 18.28 0.07 0.3844041735310269 28.Jun2016 18.21 -0.07 -0.38293216630196936 27.Jun2016 18.28 0.19 1.0503040353786623 24.Jun2016 18.09 0.92 5.358182877111241 22.Jun2016 17.17 -0.03 -0.1744186046511628 21.Jun2016 17.2 -0.1 -0.5780346820809249 20.Jun2016 17.3 -0.27 -1.5367103016505408 17.Jun2016 17.57 -0.06 -0.3403289846851957 16.Jun2016 17.63 -0.11 -0.6200676437429538 15.Jun2016 17.74 -0.08 -0.4489337822671156 14.Jun2016 17.82 0.05 0.28137310073157007 13.Jun2016 17.77 -0.02 -0.11242270938729623 10.Jun2016 17.79 0.01 0.0562429696287964 09.Jun2016 17.78 0.05 0.2820078962210942 08.Jun2016 17.73 0.07 0.39637599093997733 07.Jun2016 17.66 -0.09 -0.5070422535211268 06.Jun2016 17.75 0.26 1.486563750714694 03.Jun2016 17.49 -0.2 -1.1305822498586773 02.Jun2016 17.69 0.04 0.22662889518413598 01.Jun2016 17.65 0.14 0.799543118218161 31.May2016 17.51 -0.01 -0.05707762557077625 30.May2016 17.52 0.07 0.40114613180515757 27.May2016 17.45 0.13 0.7505773672055427 26.May2016 17.32 -0.06 -0.34522439585730724 25.May2016 17.38 0.1 0.5787037037037037 24.May2016 17.28 0 0 23.May2016 17.28 0.03 0.17391304347826086 20.May2016 17.25 0.25 1.4705882352941178 19.May2016 17 -0.1 -0.5847953216374269 18.May2016 17.1 -0.22 -1.2702078521939955 17.May2016 17.32 -0.09 -0.5169442848937392 13.May2016 17.41 0.17 0.9860788863109049 12.May2016 17.24 -0.21 -1.2034383954154728 11.May2016 17.45 0.05 0.28735632183908044 10.May2016 17.4 -0.02 -0.1148105625717566 09.May2016 17.42 0.23 1.3379872018615475 06.May2016 17.19 -0.08 -0.46323103647944414 04.May2016 17.27 0.08 0.4653868528214078 03.May2016 17.19 0.03 0.17482517482517482 02.May2016 17.16 -0.02 -0.11641443538998836 29.Apr2016 17.18 -0.46 -2.6077097505668934 28.Apr2016 17.64 0 0 27.Apr2016 17.64 -0.02 -0.11325028312570781 26.Apr2016 17.66 -0.05 -0.282326369282891 25.Apr2016 17.71 -0.16 -0.8953553441522104 22.Apr2016 17.87 -0.14 -0.7773459189339256 21.Apr2016 18.01 0.06 0.3342618384401114 20.Apr2016 17.95 0.02 0.11154489682097044 19.Apr2016 17.93 -0.05 -0.27808676307007785 18.Apr2016 17.98 -0.06 -0.3325942350332594 15.Apr2016 18.04 -0.03 -0.16602102933038185 14.Apr2016 18.07 0.14 0.7808142777467931 13.Apr2016 17.93 0.3 1.7016449234259785 12.Apr2016 17.63 -0.05 -0.2828054298642534 11.Apr2016 17.68 -0.23 -1.2841987716359575 08.Apr2016 17.91 -0.01 -0.05580357142857143 07.Apr2016 17.92 0.05 0.27979854504756574 06.Apr2016 17.87 0.09 0.5061867266591676 05.Apr2016 17.78 -0.05 -0.28042624789680315 04.Apr2016 17.83 0.04 0.22484541877459246 01.Apr2016 17.79 0.09 0.5084745762711864 31.Mar2016 17.7 0.02 0.11312217194570136 30.Mar2016 17.68 0.14 0.798175598631699 29.Mar2016 17.54 -0.14 -0.7918552036199095 24.Mar2016 17.68 -0.14 -0.7856341189674523 23.Mar2016 17.82 0.13 0.7348784624081401 22.Mar2016 17.69 0.22 1.2593016599885518 21.Mar2016 17.47 0.09 0.5178365937859609 18.Mar2016 17.38 0.16 0.9291521486643438 17.Mar2016 17.22 -0.43 -2.4362606232294617 16.Mar2016 17.65 0.2 1.146131805157593 15.Mar2016 17.45 0.13 0.7505773672055427 14.Mar2016 17.32 0.12 0.6976744186046512 11.Mar2016 17.2 -0.09 -0.5205320994794679 10.Mar2016 17.29 0.16 0.9340338587273789 09.Mar2016 17.13 -0.01 -0.058343057176196034 08.Mar2016 17.14 -0.1 -0.580046403712297 07.Mar2016 17.24 0.03 0.17431725740848344 04.Mar2016 17.21 -0.04 -0.2318840579710145 03.Mar2016 17.25 -0.08 -0.4616272360069244 02.Mar2016 17.33 0.15 0.8731082654249127 01.Mar2016 17.18 -0.08 -0.46349942062572425 29.Feb2016 17.26 -0.08 -0.461361014994233 26.Feb2016 17.34 0.26 1.5222482435597189 25.Feb2016 17.08 0.37 2.214242968282466 24.Feb2016 16.71 -0.23 -1.3577331759149942 23.Feb2016 16.94 -0.02 -0.1179245283018868 22.Feb2016 16.96 0.57 3.4777303233679073 19.Feb2016 16.39 -0.08 -0.48573163327261687 18.Feb2016 16.47 -0.03 -0.18181818181818182 17.Feb2016 16.5 0.34 2.103960396039604 16.Feb2016 16.16 0.37 2.343255224825839 15.Feb2016 15.79 0.22 1.4129736673089275 12.Feb2016 15.57 -0.01 -0.06418485237483953 11.Feb2016 15.58 -0.25 -1.5792798483891346 10.Feb2016 15.83 0.13 0.8280254777070064 09.Feb2016 15.7 -0.02 -0.1272264631043257 08.Feb2016 15.72 -0.47 -2.9030265596046942 05.Feb2016 16.19 0.07 0.43424317617866004 04.Feb2016 16.12 0.01 0.06207324643078833 03.Feb2016 16.11 -0.36 -2.185792349726776 02.Feb2016 16.47 -0.26 -1.5540944411237299 01.Feb2016 16.73 0.1 0.6013229104028863 29.Jan2016 16.63 0.21 1.2789281364190013 28.Jan2016 16.42 -0.09 -0.5451241671714112 27.Jan2016 16.51 0.14 0.855222968845449 26.Jan2016 16.37 -0.17 -1.0278113663845223 25.Jan2016 16.54 -0.03 -0.18105009052504525 22.Jan2016 16.57 0.15 0.9135200974421437 21.Jan2016 16.42 0.24 1.4833127317676142 20.Jan2016 16.18 -0.51 -3.055721989215099 19.Jan2016 16.69 0.25 1.5206812652068127 18.Jan2016 16.44 0.09 0.5504587155963303 15.Jan2016 16.35 0.02 0.1224739742804654 14.Jan2016 16.33 -0.66 -3.8846380223660977 13.Jan2016 16.99 -0.06 -0.3519061583577713 12.Jan2016 17.05 0.42 2.5255562236921225 11.Jan2016 16.63 -0.32 -1.887905604719764 08.Jan2016 16.95 -0.03 -0.17667844522968199 07.Jan2016 16.98 -0.23 -1.336432306798373 06.Jan2016 17.21 -0.15 -0.8640552995391705 05.Jan2016 17.36 0.13 0.7544979686593152 04.Jan2016 17.23 -0.31 -1.7673888255416192 31.Dec2015 17.54 -0.14 -0.7918552036199095 30.Dec2015 17.68 -0.06 -0.3382187147688839 29.Dec2015 17.74 0.31 1.7785427423981641 28.Dec2015 17.43 -0.03 -0.1718213058419244 23.Dec2015 17.46 0.17 0.9832272990167727 22.Dec2015 17.29 0.13 0.7575757575757576 21.Dec2015 17.16 -0.08 -0.46403712296983757 18.Dec2015 17.24 -0.3 -1.710376282782212 17.Dec2015 17.54 0.26 1.5046296296296295 16.Dec2015 17.28 0.18 1.0526315789473684 15.Dec2015 17.1 0.33 1.9677996422182469 14.Dec2015 16.77 -0.04 -0.2379535990481856 11.Dec2015 16.81 -0.24 -1.4076246334310851 10.Dec2015 17.05 -0.22 -1.2738853503184713 09.Dec2015 17.27 -0.08 -0.4610951008645533 08.Dec2015 17.35 -0.14 -0.8004574042309891 07.Dec2015 17.49 0.18 1.0398613518197575 04.Dec2015 17.31 -0.17 -0.9725400457665904 03.Dec2015 17.48 -0.31 -1.7425519955030917 02.Dec2015 17.79 0.22 1.2521343198634036 01.Dec2015 17.57 0.09 0.5148741418764302 30.Nov2015 17.48 0.01 0.057240984544934176 27.Nov2015 17.47 0.08 0.46003450258769407 26.Nov2015 17.39 -0.04 -0.22948938611589215 25.Nov2015 17.43 0.08 0.4610951008645533 24.Nov2015 17.35 0.02 0.1154068090017311 23.Nov2015 17.33 0.08 0.463768115942029 20.Nov2015 17.25 0.13 0.7593457943925234 19.Nov2015 17.12 0.07 0.41055718475073316 18.Nov2015 17.05 0.07 0.4122497055359246 17.Nov2015 16.98 0.21 1.2522361359570662 16.Nov2015 16.77 -0.06 -0.35650623885918004 13.Nov2015 16.83 -0.22 -1.2903225806451613 12.Nov2015 17.05 -0.24 -1.3880855986119145 11.Nov2015 17.29 -0.1 -0.5750431282346176 10.Nov2015 17.39 -0.06 -0.3438395415472779 09.Nov2015 17.45 -0.09 -0.5131128848346637 06.Nov2015 17.54 0.15 0.8625646923519263 05.Nov2015 17.39 0.22 1.2813046010483402 04.Nov2015 17.17 0.02 0.11661807580174927 03.Nov2015 17.15 0.1 0.5865102639296188 02.Nov2015 17.05 -0.04 -0.23405500292568754 30.Oct2015 17.09 -0.16 -0.927536231884058 29.Oct2015 17.25 0.12 0.7005253940455342 28.Oct2015 17.13 0.12 0.7054673721340388 27.Oct2015 17.01 0.04 0.2357100766057749 26.Oct2015 16.97 -0.04 -0.23515579071134626 23.Oct2015 17.01 0.38 2.285027059530968 22.Oct2015 16.63 -0.04 -0.23995200959808038 21.Oct2015 16.67 0.02 0.12012012012012012 20.Oct2015 16.65 0.06 0.3616636528028933 19.Oct2015 16.59 0.03 0.18115942028985507 16.Oct2015 16.56 0.2 1.2224938875305624 15.Oct2015 16.36 -0.12 -0.7281553398058253 14.Oct2015 16.48 -0.27 -1.6119402985074627 13.Oct2015 16.75 0.21 1.2696493349455864 12.Oct2015 16.54 -0.05 -0.3013863773357444 09.Oct2015 16.59 0.16 0.9738283627510651 08.Oct2015 16.43 0.01 0.06090133982947625 07.Oct2015 16.42 -0.11 -0.6654567453115547 06.Oct2015 16.53 0.09 0.5474452554744526 05.Oct2015 16.44 0.7 4.447268106734435 02.Oct2015 15.74 -0.18 -1.1306532663316582 01.Oct2015 15.92 0.05 0.315059861373661 30.Sept2015 15.87 0.16 1.0184595798854232 29.Sept2015 15.71 -0.18 -1.1327879169288861 28.Sept2015 15.89 -0.37 -2.275522755227552 25.Sept2015 16.26 0.3 1.8796992481203008 24.Sept2015 15.96 -0.2 -1.2376237623762376 23.Sept2015 16.16 0.13 0.810979413599501 22.Sept2015 16.03 -0.09 -0.5583126550868487 21.Sept2015 16.12 0.15 0.939261114589856 18.Sept2015 15.97 -0.36 -2.204531537048377 17.Sept2015 16.33 0.06 0.36877688998156116 16.Sept2015 16.27 0.11 0.6806930693069307 15.Sept2015 16.16 0.06 0.37267080745341613 14.Sept2015 16.1 0.12 0.7509386733416771 11.Sept2015 15.98 -0.02 -0.125 10.Sept2015 16 -0.39 -2.3794996949359364 09.Sept2015 16.39 0.26 1.611903285802852 08.Sept2015 16.13 0.16 1.0018785222291797 07.Sept2015 15.97 -0.09 -0.5603985056039851 04.Sept2015 16.06 -0.25 -1.5328019619865114 03.Sept2015 16.31 0.3 1.8738288569643973 02.Sept2015 16.01 0 0 01.Sept2015 16.01 -0.21 -1.2946979038224413 31.Aug2015 16.22 -0.14 -0.8557457212713936 28.Aug2015 16.36 0.23 1.425914445133292 27.Aug2015 16.13 0.61 3.9304123711340204 26.Aug2015 15.52 -0.04 -0.2570694087403599 25.Aug2015 15.56 0.34 2.2339027595269383 24.Aug2015 15.22 -1.1 -6.740196078431373 21.Aug2015 16.32 -0.37 -2.2168963451168366 20.Aug2015 16.69 -0.16 -0.9495548961424333 19.Aug2015 16.85 -0.14 -0.824014125956445 18.Aug2015 16.99 0.13 0.7710557532621589 17.Aug2015 16.86 -0.05 -0.29568302779420463 14.Aug2015 16.91 -0.01 -0.0591016548463357 13.Aug2015 16.92 0.18 1.075268817204301 12.Aug2015 16.74 -0.24 -1.4134275618374559 11.Aug2015 16.98 -0.17 -0.9912536443148688 10.Aug2015 17.15 0 0 07.Aug2015 17.15 0.03 0.17523364485981308 06.Aug2015 17.12 0 0 05.Aug2015 17.12 0.12 0.7058823529411765 04.Aug2015 17 -0.04 -0.2347417840375587 03.Aug2015 17.04 0.01 0.058719906048150326 31.Jul2015 17.03 0.07 0.41273584905660377 30.Jul2015 16.96 0.11 0.6528189910979229 29.Jul2015 16.85 0.1 0.5970149253731343 28.Jul2015 16.75 0.04 0.23937761819269898 27.Jul2015 16.71 -0.32 -1.8790369935408104 24.Jul2015 17.03 -0.06 -0.3510825043885313 23.Jul2015 17.09 0.06 0.35231943628890194 22.Jul2015 17.03 -0.1 -0.5837711617046117 21.Jul2015 17.13 0.01 0.05841121495327103 20.Jul2015 17.12 0.01 0.058445353594389245 17.Jul2015 17.11 0.07 0.4107981220657277 16.Jul2015 17.04 0.05 0.2942907592701589 15.Jul2015 16.99 0.06 0.3544004725339634 14.Jul2015 16.93 0.05 0.2962085308056872 13.Jul2015 16.88 0.17 1.0173548773189707 10.Jul2015 16.71 -0.09 -0.5357142857142857 09.Jul2015 16.8 0.03 0.17889087656529518 08.Jul2015 16.77 0.06 0.3590664272890485 07.Jul2015 16.71 0.03 0.17985611510791366 06.Jul2015 16.68 -0.07 -0.417910447761194 03.Jul2015 16.75 -0.07 -0.4161712247324614 02.Jul2015 16.82 0.02 0.11904761904761904 01.Jul2015 16.8 0.26 1.5719467956469166 30.Jun2015 16.54 -0.19 -1.1356843992827257 29.Jun2015 16.73 -0.21 -1.2396694214876034 26.Jun2015 16.94 -0.01 -0.058997050147492625 25.Jun2015 16.95 -0.09 -0.528169014084507 24.Jun2015 17.04 0.06 0.35335689045936397 22.Jun2015 16.98 0.16 0.9512485136741974 19.Jun2015 16.82 0.07 0.417910447761194 18.Jun2015 16.75 -0.17 -1.0047281323877069 17.Jun2015 16.92 0 0 16.Jun2015 16.92 0.05 0.2963841138114997 15.Jun2015 16.87 -0.22 -1.2873025160912814 12.Jun2015 17.09 -0.14 -0.812536273940801 11.Jun2015 17.23 0.24 1.412595644496763 10.Jun2015 16.99 -0.06 -0.3519061583577713 09.Jun2015 17.05 -0.2 -1.1594202898550725 08.Jun2015 17.25 -0.11 -0.6336405529953917 05.Jun2015 17.36 0.08 0.46296296296296297 04.Jun2015 17.28 -0.13 -0.7466973004020678 03.Jun2015 17.41 0.18 1.044689495066744 02.Jun2015 17.23 -0.13 -0.7488479262672811 01.Jun2015 17.36 0.03 0.17311021350259664 29.May2015 17.33 -0.02 -0.11527377521613832 28.May2015 17.35 0.07 0.4050925925925926 27.May2015 17.28 0.08 0.46511627906976744 26.May2015 17.2 0.02 0.11641443538998836 22.May2015 17.18 0.2 1.1778563015312131 21.May2015 16.98 -0.11 -0.6436512580456407 20.May2015 17.09 -0.12 -0.6972690296339338 19.May2015 17.21 0.24 1.4142604596346493 18.May2015 16.97 0.12 0.712166172106825 15.May2015 16.85 0.04 0.2379535990481856 13.May2015 16.81 0.09 0.5382775119617225 12.May2015 16.72 -0.28 -1.6470588235294117 11.May2015 17 -0.07 -0.4100761570005858 08.May2015 17.07 0.01 0.05861664712778429 07.May2015 17.06 0.04 0.23501762632197415 06.May2015 17.02 -0.3 -1.7321016166281755 05.May2015 17.32 -0.16 -0.9153318077803204 04.May2015 17.48 0.47 2.7630805408583186 30.Apr2015 17.01 -0.07 -0.4098360655737705 29.Apr2015 17.08 -0.12 -0.6976744186046512 28.Apr2015 17.2 -0.36 -2.050113895216401 27.Apr2015 17.56 0.02 0.11402508551881414 24.Apr2015 17.54 -0.1 -0.5668934240362812 23.Apr2015 17.64 0.12 0.684931506849315 22.Apr2015 17.52 -0.23 -1.295774647887324 21.Apr2015 17.75 0.02 0.11280315848843768 20.Apr2015 17.73 0.19 1.0832383124287344 17.Apr2015 17.54 -0.23 -1.2943162633652223 16.Apr2015 17.77 -0.17 -0.947603121516165 15.Apr2015 17.94 0.18 1.0135135135135136 14.Apr2015 17.76 -0.3 -1.6611295681063123 13.Apr2015 18.06 0.07 0.38910505836575876 10.Apr2015 17.99 0.23 1.295045045045045 09.Apr2015 17.76 0.22 1.2542759407069555 08.Apr2015 17.54 -0.03 -0.1707455890722823 07.Apr2015 17.57 0.03 0.17103762827822122 02.Apr2015 17.54 0.15 0.8625646923519263 01.Apr2015 17.39 -0.2 -1.137009664582149 31.Mar2015 17.59 -0.06 -0.33994334277620397 30.Mar2015 17.65 0.34 1.9641825534373194 27.Mar2015 17.31 -0.03 -0.17301038062283736 26.Mar2015 17.34 -0.28 -1.5891032917139614 25.Mar2015 17.62 -0.13 -0.7323943661971831 24.Mar2015 17.75 -0.01 -0.05630630630630631 23.Mar2015 17.76 -0.04 -0.2247191011235955 20.Mar2015 17.8 0 0 19.Mar2015 17.8 0.06 0.3382187147688839 18.Mar2015 17.74 0.12 0.681044267877412 17.Mar2015 17.62 -0.02 -0.11337868480725624 16.Mar2015 17.64 0.17 0.9730967372638809 13.Mar2015 17.47 0.19 1.099537037037037 12.Mar2015 17.28 0.14 0.8168028004667445 11.Mar2015 17.14 0.06 0.351288056206089 10.Mar2015 17.08 -0.17 -0.9855072463768116 09.Mar2015 17.25 -0.22 -1.2593016599885518 06.Mar2015 17.47 0.19 1.099537037037037 05.Mar2015 17.28 0.14 0.8168028004667445 04.Mar2015 17.14 -0.02 -0.11655011655011654 03.Mar2015 17.16 -0.03 -0.17452006980802792 02.Mar2015 17.19 0.05 0.29171528588098017 27.Feb2015 17.14 0.05 0.29256875365710944 26.Feb2015 17.09 0.08 0.4703115814226925 25.Feb2015 17.01 -0.09 -0.5263157894736842 24.Feb2015 17.1 0.06 0.352112676056338 23.Feb2015 17.04 0.1 0.5903187721369539 20.Feb2015 16.94 0.01 0.05906674542232723 19.Feb2015 16.93 0 0 18.Feb2015 16.93 -0.05 -0.2944640753828033 17.Feb2015 16.98 0 0 16.Feb2015 16.98 0.06 0.3546099290780142 13.Feb2015 16.92 0.07 0.41543026706231456 12.Feb2015 16.85 0.01 0.05938242280285035 11.Feb2015 16.84 0.12 0.7177033492822966 10.Feb2015 16.72 0.04 0.23980815347721823 09.Feb2015 16.68 -0.1 -0.5959475566150179 06.Feb2015 16.78 0.13 0.7807807807807807 05.Feb2015 16.65 0.03 0.18050541516245489 04.Feb2015 16.62 -0.07 -0.4194128220491312 03.Feb2015 16.69 0.4 2.4554941682013505 02.Feb2015 16.29 -0.27 -1.6304347826086956 30.Jan2015 16.56 0.14 0.8526187576126675 29.Jan2015 16.42 -0.26 -1.5587529976019185 28.Jan2015 16.68 0.1 0.6031363088057901 27.Jan2015 16.58 -0.3 -1.7772511848341233 26.Jan2015 16.88 -0.19 -1.1130638547158758 23.Jan2015 17.07 0.41 2.460984393757503 22.Jan2015 16.66 0.05 0.30102347983142685 21.Jan2015 16.61 0.15 0.9113001215066828 20.Jan2015 16.46 -0.06 -0.36319612590799033 19.Jan2015 16.52 0.25 1.5365703749231714 16.Jan2015 16.27 -0.06 -0.3674219228413962 15.Jan2015 16.33 -0.03 -0.18337408312958436 14.Jan2015 16.36 -0.55 -3.2525133057362505 13.Jan2015 16.91 0.27 1.6225961538461537 12.Jan2015 16.64 -0.35 -2.0600353148911124 09.Jan2015 16.99 -0.01 -0.058823529411764705 08.Jan2015 17 0.25 1.492537313432836 07.Jan2015 16.75 0.07 0.4196642685851319 06.Jan2015 16.68 -0.06 -0.35842293906810035 05.Jan2015 16.74 -0.16 -0.9467455621301775 02.Jan2015 16.9 0.09 0.5353955978584176 31.Dec2014 16.81 0 0 30.Dec2014 16.81 -0.07 -0.4146919431279621 29.Dec2014 16.88 -- -- 23.Dec2014 16.87 0.24 1.4431749849669273 22.Dec2014 16.63 0.1 0.6049606775559588 19.Dec2014 16.53 0.19 1.1627906976744187 18.Dec2014 16.34 0.51 3.2217308907138347 17.Dec2014 15.83 0.06 0.3804692454026633 16.Dec2014 15.77 -0.33 -2.049689440993789 15.Dec2014 16.1 -0.05 -0.30959752321981426 12.Dec2014 16.15 -0.17 -1.0416666666666667 11.Dec2014 16.32 0 0 10.Dec2014 16.32 0.02 0.12269938650306748 09.Dec2014 16.3 -0.28 -1.6887816646562124 08.Dec2014 16.58 -0.05 -0.30066145520144316 05.Dec2014 16.63 0.18 1.094224924012158 04.Dec2014 16.45 0 0 03.Dec2014 16.45 0.09 0.5501222493887531 02.Dec2014 16.36 0.18 1.1124845488257107 01.Dec2014 16.18 -0.26 -1.5815085158150852 28.Nov2014 16.44 0.05 0.3050640634533252 27.Nov2014 16.39 0.07 0.42892156862745096 26.Nov2014 16.32 -0.12 -0.7299270072992701 25.Nov2014 16.44 0.01 0.06086427267194157 24.Nov2014 16.43 -0.03 -0.1822600243013366 21.Nov2014 16.46 0.31 1.9195046439628483 20.Nov2014 16.15 -0.08 -0.4929143561306223 19.Nov2014 16.23 -0.04 -0.24585125998770743 18.Nov2014 16.27 0.09 0.5562422744128553 17.Nov2014 16.18 -0.07 -0.4307692307692308 14.Nov2014 16.25 0.12 0.7439553626782393 13.Nov2014 16.13 0.12 0.749531542785759 12.Nov2014 16.01 0.05 0.3132832080200501 11.Nov2014 15.96 0.06 0.37735849056603776 10.Nov2014 15.9 -0.03 -0.18832391713747645 07.Nov2014 15.93 0.13 0.8227848101265823 06.Nov2014 15.8 0.01 0.06333122229259025 05.Nov2014 15.79 0.06 0.3814367450731087 04.Nov2014 15.73 -0.11 -0.6944444444444444 03.Nov2014 15.84 0.08 0.5076142131979695 31.Oct2014 15.76 0.31 2.0064724919093853 30.Oct2014 15.45 0.13 0.8485639686684073 29.Oct2014 15.32 0.13 0.8558262014483212 28.Oct2014 15.19 0.05 0.33025099075297226 27.Oct2014 15.14 0.05 0.3313452617627568 24.Oct2014 15.09 -0.02 -0.13236267372600927 23.Oct2014 15.11 0.03 0.1989389920424403 22.Oct2014 15.08 0.28 1.8918918918918919 21.Oct2014 14.8 0.29 1.9986216402481047 20.Oct2014 14.51 -0.03 -0.2063273727647868 17.Oct2014 14.54 0.29 2.0350877192982457 16.Oct2014 14.25 -0.12 -0.8350730688935282 15.Oct2014 14.37 -0.16 -1.1011699931176875 14.Oct2014 14.53 -0.07 -0.4794520547945205 13.Oct2014 14.6 -0.34 -2.2757697456492636 10.Oct2014 14.94 -0.09 -0.5988023952095808 09.Oct2014 15.03 0.06 0.40080160320641284 08.Oct2014 14.97 -0.13 -0.8609271523178808 07.Oct2014 15.1 -0.31 -2.011680726800779 06.Oct2014 15.41 0.05 0.3255208333333333 03.Oct2014 15.36 0.3 1.9920318725099602 02.Oct2014 15.06 -0.01 -0.06635700066357 01.Oct2014 15.07 -0.14 -0.9204470742932281 30.Sept2014 15.21 0.04 0.26367831245880025 29.Sept2014 15.17 0.01 0.06596306068601583 26.Sept2014 15.16 -0.03 -0.19749835418038184 25.Sept2014 15.19 0.03 0.19788918205804748 24.Sept2014 15.16 -0.07 -0.4596191726854892 23.Sept2014 15.23 -0.11 -0.7170795306388527 22.Sept2014 15.34 -0.15 -0.9683666881859264 19.Sept2014 15.49 0.11 0.7152145643693107 18.Sept2014 15.38 0.01 0.06506180871828236 17.Sept2014 15.37 0.02 0.13029315960912052 16.Sept2014 15.35 0.16 1.0533245556287032 15.Sept2014 15.19 -0.17 -1.1067708333333333 12.Sept2014 15.36 -0.05 -0.3244646333549643 11.Sept2014 15.41 0.03 0.19505851755526657 10.Sept2014 15.38 -0.11 -0.7101355713363461 09.Sept2014 15.49 -0.04 -0.25756600128783 08.Sept2014 15.53 0.25 1.6361256544502618 05.Sept2014 15.28 -0.04 -0.26109660574412535 04.Sept2014 15.32 0.08 0.5249343832020997 03.Sept2014 15.24 0.1 0.6605019815059445 02.Sept2014 15.14 0.08 0.5312084993359893 01.Sept2014 15.06 -0.01 -0.06635700066357 29.Aug2014 15.07 0.02 0.132890365448505 28.Aug2014 15.05 -0.03 -0.1989389920424403 27.Aug2014 15.08 -0.02 -0.13245033112582782 26.Aug2014 15.1 0.01 0.06626905235255136 25.Aug2014 15.09 0.09 0.6 22.Aug2014 15 0.02 0.13351134846461948 21.Aug2014 14.98 0.14 0.9433962264150944 20.Aug2014 14.84 -0.01 -0.06734006734006734 19.Aug2014 14.85 0.18 1.2269938650306749 18.Aug2014 14.67 0.11 0.7554945054945055 14.Aug2014 14.56 0.13 0.9009009009009009 13.Aug2014 14.43 0.06 0.4175365344467641 12.Aug2014 14.37 -0.01 -0.06954102920723226 11.Aug2014 14.38 0.2 1.4104372355430184 08.Aug2014 14.18 -0.11 -0.7697690692792163 07.Aug2014 14.29 0.07 0.49226441631504925 06.Aug2014 14.22 -0.09 -0.6289308176100629 05.Aug2014 14.31 -0.05 -0.34818941504178275 04.Aug2014 14.36 -0.03 -0.20847810979847117 01.Aug2014 14.39 -0.1 -0.6901311249137336 31.Jul2014 14.49 -0.12 -0.8213552361396304 30.Jul2014 14.61 -0.05 -0.34106412005457026 29.Jul2014 14.66 0.09 0.6177076183939602 28.Jul2014 14.57 -0.06 -0.4101161995898838 25.Jul2014 14.63 -0.03 -0.20463847203274216 24.Jul2014 14.66 0.12 0.8253094910591472 23.Jul2014 14.54 0.05 0.3450655624568668 22.Jul2014 14.49 0.07 0.4854368932038835 21.Jul2014 14.42 0.04 0.27816411682892905 18.Jul2014 14.38 -0.03 -0.2081887578070784 17.Jul2014 14.41 -0.02 -0.1386001386001386 16.Jul2014 14.43 0.02 0.13879250520471895 15.Jul2014 14.41 -0.04 -0.2768166089965398 14.Jul2014 14.45 0.18 1.2613875262789067 11.Jul2014 14.27 0.09 0.6346967559943583 10.Jul2014 14.18 -0.11 -0.7697690692792163 09.Jul2014 14.29 -0.01 -0.06993006993006994 08.Jul2014 14.3 -0.14 -0.9695290858725761 07.Jul2014 14.44 -0.06 -0.41379310344827586 04.Jul2014 14.5 0.04 0.2766251728907331 03.Jul2014 14.46 0.05 0.3469812630117974 02.Jul2014 14.41 0.06 0.4181184668989547 01.Jul2014 14.35 0.02 0.13956734124214934 30.Jun2014 14.33 0 0 27.Jun2014 14.33 0.05 0.35014005602240894 26.Jun2014 14.28 -0.02 -0.13986013986013987 25.Jun2014 14.3 -0.09 -0.6254343293954134 24.Jun2014 14.39 0.01 0.06954102920723226 20.Jun2014 14.38 0.05 0.34891835310537334 19.Jun2014 14.33 0.02 0.13976240391334732 18.Jun2014 14.31 0.04 0.2803083391730904 17.Jun2014 14.27 0.06 0.422237860661506 16.Jun2014 14.21 -0.02 -0.14054813773717498 13.Jun2014 14.23 -0.18 -1.2491325468424705 12.Jun2014 14.41 -0.07 -0.48342541436464087 11.Jun2014 14.48 -0.03 -0.2067539627842867 10.Jun2014 14.51 0.01 0.06896551724137931 06.Jun2014 14.5 0.16 1.1157601115760112 04.Jun2014 14.34 -0.01 -0.06968641114982578 03.Jun2014 14.35 0.05 0.34965034965034963 02.Jun2014 14.3 -0.01 -0.06988120195667366 30.May2014 14.31 0.04 0.2803083391730904 28.May2014 14.27 0.11 0.7768361581920904 27.May2014 14.16 0.09 0.6396588486140725 26.May2014 14.07 0.04 0.2851033499643621 23.May2014 14.03 0.05 0.35765379113018597 22.May2014 13.98 0.09 0.6479481641468683 21.May2014 13.89 0.05 0.36127167630057805 20.May2014 13.84 -0.02 -0.1443001443001443 19.May2014 13.86 0.08 0.5805515239477503 16.May2014 13.78 -0.08 -0.5772005772005772 15.May2014 13.86 -0.14 -1 14.May2014 14 0.03 0.2147458840372226 13.May2014 13.97 0.09 0.6484149855907781 12.May2014 13.88 0.19 1.3878743608473338 09.May2014 13.69 -0.06 -0.43636363636363634 08.May2014 13.75 0.13 0.9544787077826725 07.May2014 13.62 -0.11 -0.8011653313911143 06.May2014 13.73 -0.08 -0.5792903692976105 05.May2014 13.81 -0.13 -0.9325681492109039 02.May2014 13.94 0.11 0.7953723788864787 30.Apr2014 13.83 -0.01 -0.07225433526011561 29.Apr2014 13.84 0.04 0.2898550724637681 28.Apr2014 13.8 -0.05 -0.36101083032490977 25.Apr2014 13.85 -0.09 -0.6456241032998565 24.Apr2014 13.94 -0.05 -0.35739814152966404 23.Apr2014 13.99 0.03 0.2148997134670487 22.Apr2014 13.96 0.16 1.1594202898550725 17.Apr2014 13.8 0.03 0.2178649237472767 16.Apr2014 13.77 -0.02 -0.145032632342277 15.Apr2014 13.79 0.15 1.099706744868035 14.Apr2014 13.64 -0.07 -0.5105762217359592 11.Apr2014 13.71 -0.34 -2.419928825622776 10.Apr2014 14.05 0.13 0.9339080459770115 09.Apr2014 13.92 0.05 0.3604902667627974 08.Apr2014 13.87 -0.29 -2.0480225988700567 07.Apr2014 14.16 -0.34 -2.3448275862068964 04.Apr2014 14.5 -0.01 -0.06891798759476224 03.Apr2014 14.51 0.11 0.7638888888888888 02.Apr2014 14.4 0.05 0.34843205574912894 01.Apr2014 14.35 0.09 0.6311360448807855 31.Mar2014 14.26 0.06 0.4225352112676056 28.Mar2014 14.2 0.12 0.8522727272727273 27.Mar2014 14.08 -0.23 -1.607267645003494 26.Mar2014 14.31 0.02 0.13995801259622112 25.Mar2014 14.29 0.02 0.1401541695865452 24.Mar2014 14.27 -0.19 -1.313969571230982 21.Mar2014 14.46 0.09 0.6263048016701461 20.Mar2014 14.37 0.11 0.7713884992987378 19.Mar2014 14.26 0 0 18.Mar2014 14.26 0.19 1.3503909026297085 17.Mar2014 14.07 0.04 0.2851033499643621 14.Mar2014 14.03 -0.09 -0.6373937677053825 13.Mar2014 14.12 -0.07 -0.49330514446793516 12.Mar2014 14.19 -0.15 -1.0460251046025104 11.Mar2014 14.34 0.08 0.5610098176718092 10.Mar2014 14.26 -0.02 -0.1400560224089636 07.Mar2014 14.28 -0.05 -0.34891835310537334 06.Mar2014 14.33 0.11 0.7735583684950773 05.Mar2014 14.22 0.05 0.35285815102328866 04.Mar2014 14.17 0.17 1.2142857142857142 03.Mar2014 14 -0.13 -0.9200283085633404 28.Feb2014 14.13 0.09 0.6410256410256411 27.Feb2014 14.04 0 0 26.Feb2014 14.04 0.08 0.5730659025787965 25.Feb2014 13.96 -0.18 -1.272984441301273 24.Feb2014 14.14 0.16 1.1444921316165952 21.Feb2014 13.98 0.11 0.7930785868781542 20.Feb2014 13.87 -0.14 -0.9992862241256245 19.Feb2014 14.01 0.05 0.35816618911174786 18.Feb2014 13.96 0.02 0.14347202295552366 17.Feb2014 13.94 0.05 0.3599712023038157 14.Feb2014 13.89 0.08 0.5792903692976105 13.Feb2014 13.81 -0.18 -1.2866333095067906 12.Feb2014 13.99 0.08 0.5751258087706685 11.Feb2014 13.91 -0.01 -0.07183908045977011 10.Feb2014 13.92 0.08 0.5780346820809249 07.Feb2014 13.84 0.12 0.8746355685131195 06.Feb2014 13.72 0.12 0.8823529411764706 05.Feb2014 13.6 -0.02 -0.14684287812041116 04.Feb2014 13.62 -0.22 -1.5895953757225434 03.Feb2014 13.84 0.13 0.9482129832239241 31.Jan2014 14.26 0.52 3.784570596797671 30.Jan2014 13.74 0.07 0.5120702267739575 29.Jan2014 13.67 -0.04 -0.29175784099197666 28.Jan2014 13.71 -0.02 -0.14566642388929352 27.Jan2014 13.73 -0.24 -1.717967072297781 24.Jan2014 13.97 -0.05 -0.3566333808844508 23.Jan2014 14.02 -0.13 -0.9187279151943463 22.Jan2014 14.15 -0.12 -0.8409250175192712 21.Jan2014 14.27 0.04 0.28109627547434995 20.Jan2014 14.23 -0.02 -0.14035087719298245 17.Jan2014 14.25 -0.11 -0.766016713091922 16.Jan2014 14.36 -0.01 -0.06958942240779402 15.Jan2014 14.37 0.25 1.7705382436260624 14.Jan2014 14.12 -0.19 -1.3277428371767994 13.Jan2014 14.31 0.15 1.0593220338983051 10.Jan2014 14.16 -0.07 -0.49191848208011246 09.Jan2014 14.23 0.12 0.8504606661941885 08.Jan2014 14.11 -0.04 -0.2826855123674912 07.Jan2014 14.15 0.05 0.3546099290780142 06.Jan2014 14.1 0 0 03.Jan2014 14.1 0.01 0.07097232079488999 02.Jan2014 14.09 0.08 0.5710206995003569 31.Dec2013 14.01 0.02 0.14295925661186562 30.Dec2013 13.99 -0.01 -0.07142857142857142 27.Dec2013 14 -0.04 -0.2849002849002849 23.Dec2013 14.04 0.1 0.7173601147776184 20.Dec2013 13.94 0.08 0.5772005772005772 19.Dec2013 13.86 0.22 1.6129032258064515 18.Dec2013 13.64 -0.16 -1.1594202898550725 17.Dec2013 13.8 0.04 0.29069767441860467 16.Dec2013 13.76 0.12 0.8797653958944281 13.Dec2013 13.64 0.08 0.5899705014749262 12.Dec2013 13.56 -0.14 -1.0218978102189782 11.Dec2013 13.7 0.01 0.07304601899196493 10.Dec2013 13.69 -0.09 -0.6531204644412192 09.Dec2013 13.78 0.09 0.6574141709276844 06.Dec2013 13.69 0.04 0.29304029304029305 05.Dec2013 13.65 0.04 0.29390154298310067 04.Dec2013 13.61 -0.09 -0.656934306569343 03.Dec2013 13.7 -0.09 -0.6526468455402465 02.Dec2013 13.79 -0.1 -0.7199424046076314 29.Nov2013 13.89 0.06 0.43383947939262474 28.Nov2013 13.83 -0.06 -0.4319654427645788 27.Nov2013 13.89 -0.07 -0.501432664756447 26.Nov2013 13.96 0.01 0.07168458781362007 25.Nov2013 13.95 0.14 1.0137581462708183 22.Nov2013 13.81 0.01 0.07246376811594203 21.Nov2013 13.8 0.05 0.36363636363636365 20.Nov2013 13.75 -0.1 -0.7220216606498195 19.Nov2013 13.85 -0.03 -0.21613832853025935 18.Nov2013 13.88 0.06 0.4341534008683068 15.Nov2013 13.82 0.06 0.436046511627907 14.Nov2013 13.76 0.05 0.36469730123997085 13.Nov2013 13.71 -0.06 -0.4357298474945534 12.Nov2013 13.77 0.01 0.07267441860465117 11.Nov2013 13.76 0.22 1.6248153618906942 08.Nov2013 13.54 -0.07 -0.5143277002204262 07.Nov2013 13.61 0.04 0.2947678703021371 06.Nov2013 13.57 0.08 0.5930318754633062 05.Nov2013 13.49 -0.14 -1.0271460014673515 04.Nov2013 13.63 0.07 0.5162241887905604 31.Oct2013 13.56 -0.05 -0.36737692872887584 30.Oct2013 13.61 0.08 0.5912786400591279 29.Oct2013 13.53 0.11 0.819672131147541 28.Oct2013 13.42 0.02 0.14925373134328357 25.Oct2013 13.4 0.02 0.14947683109118087 24.Oct2013 13.38 0.03 0.2247191011235955 23.Oct2013 13.35 -0.09 -0.6696428571428571 22.Oct2013 13.44 -0.02 -0.1485884101040119 21.Oct2013 13.46 0.07 0.5227781926811053 18.Oct2013 13.39 0.21 1.5933232169954477 17.Oct2013 13.18 -0.12 -0.9022556390977443 16.Oct2013 13.3 0.06 0.45317220543806647 15.Oct2013 13.24 0.12 0.9146341463414634 14.Oct2013 13.12 -0.04 -0.303951367781155 11.Oct2013 13.16 0.13 0.9976976208749041 10.Oct2013 13.03 0.19 1.4797507788161994 09.Oct2013 12.84 -0.04 -0.3105590062111801 08.Oct2013 12.88 -0.05 -0.3866976024748647 07.Oct2013 12.93 -0.07 -0.5384615384615384 04.Oct2013 13 0.09 0.69713400464756 03.Oct2013 12.91 0.04 0.3108003108003108 02.Oct2013 12.87 -0.02 -0.1551590380139643 01.Oct2013 12.89 0.04 0.311284046692607 30.Sept2013 12.85 -0.12 -0.9252120277563608 27.Sept2013 12.97 -0.18 -1.3688212927756653 26.Sept2013 13.15 0.1 0.7662835249042146 25.Sept2013 13.05 -0.07 -0.5335365853658537 24.Sept2013 13.12 -0.01 -0.07616146230007616 23.Sept2013 13.13 -0.19 -1.4264264264264264 20.Sept2013 13.32 -0.01 -0.07501875468867217 19.Sept2013 13.33 0.08 0.6037735849056604 18.Sept2013 13.25 -0.02 -0.15071590052750566 17.Sept2013 13.27 0.04 0.30234315948601664 16.Sept2013 13.23 0.04 0.3032600454890068 13.Sept2013 13.19 -0.04 -0.30234315948601664 12.Sept2013 13.23 0.06 0.45558086560364464 11.Sept2013 13.17 -0.06 -0.45351473922902497 10.Sept2013 13.23 0.1 0.7616146230007617 09.Sept2013 13.13 0.1 0.7674597083653109 06.Sept2013 13.03 -0.14 -1.0630220197418374 05.Sept2013 13.17 0.12 0.9195402298850575 04.Sept2013 13.05 -0.07 -0.5335365853658537 03.Sept2013 13.12 0.2 1.5479876160990713 02.Sept2013 12.92 -0.14 -1.0719754977029097 30.Aug2013 13.06 -0.01 -0.07651109410864575 29.Aug2013 13.07 0.08 0.6158583525789069 28.Aug2013 12.99 -0.09 -0.6880733944954128 27.Aug2013 13.08 -0.14 -1.059001512859304 26.Aug2013 13.22 0.01 0.0757002271006813 23.Aug2013 13.21 0.07 0.532724505327245 22.Aug2013 13.14 0.11 0.8442056792018419 21.Aug2013 13.03 0.05 0.3852080123266564 20.Aug2013 12.98 -0.12 -0.916030534351145 19.Aug2013 13.1 -0.04 -0.30441400304414 16.Aug2013 13.14 -0.35 -2.5945144551519643 14.Aug2013 13.49 -0.03 -0.22189349112426035 13.Aug2013 13.52 0.04 0.29673590504451036 12.Aug2013 13.48 -0.05 -0.36954915003695493 09.Aug2013 13.53 0.02 0.14803849000740193 08.Aug2013 13.51 0.06 0.44609665427509293 07.Aug2013 13.45 -0.24 -1.7531044558071585 06.Aug2013 13.69 -0.09 -0.6531204644412192 05.Aug2013 13.78 -0.06 -0.43352601156069365 02.Aug2013 13.84 -0.08 -0.5747126436781609 01.Aug2013 13.92 0.11 0.7965242577842143 31.Jul2013 13.81 0.18 1.3206162876008805 30.Jul2013 13.63 0.08 0.5904059040590406 29.Jul2013 13.55 0.05 0.37037037037037035 26.Jul2013 13.5 -0.03 -0.22172949002217296 25.Jul2013 13.53 -0.06 -0.44150110375275936 24.Jul2013 13.59 0 0 23.Jul2013 13.59 0.08 0.5921539600296077 22.Jul2013 13.51 -0.03 -0.22156573116691286 19.Jul2013 13.54 -0.08 -0.5873715124816447 18.Jul2013 13.62 0.1 0.7396449704142012 17.Jul2013 13.52 -0.13 -0.9523809523809523 16.Jul2013 13.65 0.01 0.07331378299120235 15.Jul2013 13.64 0.04 0.29411764705882354 12.Jul2013 13.6 0.06 0.4431314623338257 11.Jul2013 13.54 -0.07 -0.5143277002204262 10.Jul2013 13.61 0.01 0.07352941176470588 09.Jul2013 13.6 0.1 0.7407407407407407 08.Jul2013 13.5 0.14 1.0479041916167664 05.Jul2013 13.36 0.26 1.984732824427481 04.Jul2013 13.1 0.24 1.8662519440124417 03.Jul2013 12.86 -0.23 -1.757066462948816 02.Jul2013 13.09 0.04 0.3065134099616858 01.Jul2013 13.05 0.19 1.4774494556765163 28.Jun2013 12.86 -0.06 -0.46439628482972134 27.Jun2013 12.92 0.22 1.7322834645669292 26.Jun2013 12.7 0.21 1.6813450760608486 25.Jun2013 12.49 0.08 0.6446414182111201 24.Jun2013 12.41 -0.25 -1.9747235387045814 21.Jun2013 12.66 -0.15 -1.17096018735363 20.Jun2013 12.81 -0.11 -0.8513931888544891 19.Jun2013 12.92 0.01 0.07745933384972889 18.Jun2013 12.91 0.11 0.859375 17.Jun2013 12.8 -0.05 -0.38910505836575876 14.Jun2013 12.85 0.19 1.5007898894154819 13.Jun2013 12.66 -0.15 -1.17096018735363 12.Jun2013 12.81 -0.03 -0.2336448598130841 11.Jun2013 12.84 -0.2 -1.5337423312883436 10.Jun2013 13.04 0.08 0.6172839506172839 07.Jun2013 12.96 0.11 0.8560311284046692 06.Jun2013 12.85 -0.22 -1.6832440703902065 05.Jun2013 13.07 -0.19 -1.4328808446455505 04.Jun2013 13.26 0.05 0.3785011355034065 03.Jun2013 13.21 -0.25 -1.8573551263001487 31.May2013 13.46 -0.03 -0.2223869532987398 30.May2013 13.49 0.04 0.29739776951672864 29.May2013 13.45 -0.17 -1.2481644640234948 28.May2013 13.62 0.2 1.4903129657228018 27.May2013 13.42 0.09 0.6751687921980495 24.May2013 13.33 -0.02 -0.149812734082397 23.May2013 13.35 -0.26 -1.9103600293901544 22.May2013 13.61 0.06 0.44280442804428044 21.May2013 13.55 0.15 1.1194029850746268 17.May2013 13.4 0.07 0.5251312828207052 16.May2013 13.33 0.07 0.5279034690799397 15.May2013 13.26 0.12 0.91324200913242 14.May2013 13.14 0.21 1.6241299303944317 13.May2013 12.93 -0.01 -0.07727975270479134 10.May2013 12.94 0.15 1.1727912431587177 08.May2013 12.79 0.05 0.3924646781789639 07.May2013 12.74 0.11 0.8709422011084719 06.May2013 12.63 0.04 0.3177124702144559 03.May2013 12.59 0.21 1.6962843295638126 02.May2013 12.38 -0.11 -0.8807045636509208 30.Apr2013 12.49 0.02 0.16038492381716118 29.Apr2013 12.47 0 0 26.Apr2013 12.47 -0.05 -0.4 25.Apr2013 12.52 -0.11 -0.87 24.Apr2013 12.63 0.09 0.72 23.Apr2013 12.54 0.17 1.37 22.Apr2013 12.37 0.14 1.14 19.Apr2013 12.23 -0.05 -0.41 18.Apr2013 12.28 -0.17 -1.37 17.Apr2013 12.45 0.01 0.08 16.Apr2013 12.44 -0.11 -0.88 15.Apr2013 12.55 -0.02 -0.16 12.Apr2013 12.57 -0.02 -0.16 11.Apr2013 12.59 0.03 0.24 10.Apr2013 12.56 0.12 0.96 09.Apr2013 12.44 0.11 0.89 08.Apr2013 12.33 0.11 0.9 05.Apr2013 12.22 -0.31 -2.47 04.Apr2013 12.53 -0.1 -0.79 03.Apr2013 12.63 -0.07 -0.55 02.Apr2013 12.7 0.01 0.08 28.Mar2013 12.69 0.01 0.08 27.Mar2013 12.68 0 0 26.Mar2013 12.68 0.02 0.16 25.Mar2013 12.66 0.04 0.32 22.Mar2013 12.62 -0.04 -0.32 21.Mar2013 12.66 -0.06 -0.47 20.Mar2013 12.72 0.01 0.08 19.Mar2013 12.71 0.03 0.24 18.Mar2013 12.68 -0.06 -0.47 15.Mar2013 12.74 -0.09 -0.7 14.Mar2013 12.83 -0.03 -0.23 13.Mar2013 12.86 -0.08 -0.62 12.Mar2013 12.94 0.06 0.47 11.Mar2013 12.88 0.06 0.47 08.Mar2013 12.82 0.13 1.02 07.Mar2013 12.69 0 0 06.Mar2013 12.69 0.17 1.36 05.Mar2013 12.52 0.11 0.89 04.Mar2013 12.41 0.06 0.49 01.Mar2013 12.35 0.03 0.24 28.Feb2013 12.32 0.14 1.15 27.Feb2013 12.18 0.07 0.58 26.Feb2013 12.11 -0.32 -2.57 25.Feb2013 12.43 0.24 1.97 22.Feb2013 12.19 0 0 21.Feb2013 12.19 -0.15 -1.22 20.Feb2013 12.34 0.14 1.15 19.Feb2013 12.2 0.07 0.58 18.Feb2013 12.13 -0.02 -0.16 15.Feb2013 12.15 0.06 0.5 14.Feb2013 12.09 0.01 0.08 13.Feb2013 12.08 -- -- 06.Feb2013 11.87 0.07 0.59 05.Feb2013 11.8 0.05 0.43 04.Feb2013 11.75 0.03 0.26 01.Feb2013 11.72 0.03 0.26 31.Jan2013 11.69 -0.06 -0.51 30.Jan2013 11.75 0.03 0.26 29.Jan2013 11.72 -0.02 -0.17 28.Jan2013 11.74 0.03 0.26 25.Jan2013 11.71 -0.03 -0.26 24.Jan2013 11.74 0.16 1.381692573402418 23.Jan2013 11.58 0.06 0.5208333333333334 22.Jan2013 11.52 -0.01 -0.09 21.Jan2013 11.53 0.06 0.52 18.Jan2013 11.47 0.04 0.34995625546806647 17.Jan2013 11.43 0.09 0.7936507936507936 16.Jan2013 11.34 0.08 0.7104795737122558 15.Jan2013 11.26 0 0 14.Jan2013 11.26 0.03 0.26714158504007124 11.Jan2013 11.23 -0.03 -0.2664298401420959 10.Jan2013 11.26 -0.01 -0.08873114463176575 09.Jan2013 11.27 0.1 0.8952551477170994 08.Jan2013 11.17 -0.01 -0.08944543828264759 07.Jan2013 11.18 -0.02 -0.17857142857142858 04.Jan2013 11.2 0.1 0.9009009009009009 03.Jan2013 11.1 0.09 0.8174386920980926 02.Jan2013 11.01 0.33 3.0898876404494384 31.Dec2012 10.68 -0.09 -0.8356545961002786 28.Dec2012 10.77 -0.06 -0.554016620498615 27.Dec2012 10.83 -- -- 21.Dec2012 10.86 0.02 0.18450184501845018 20.Dec2012 10.84 -0.06 -0.5504587155963303 19.Dec2012 10.9 0.07 0.6463527239150508 18.Dec2012 10.83 0.06 0.5571030640668524 17.Dec2012 10.77 0 0 14.Dec2012 10.77 -0.08 -0.7373271889400922 13.Dec2012 10.85 -0.01 -0.09208103130755065 12.Dec2012 10.86 -0.01 -0.09199632014719411 11.Dec2012 10.87 0.09 0.8348794063079777 10.Dec2012 10.78 -0.02 -0.18518518518518517 07.Dec2012 10.8 0.12 1.1235955056179776 06.Dec2012 10.68 0.02 0.19 05.Dec2012 10.66 -0.02 -0.19 04.Dec2012 10.68 -0.11 -1.02 03.Dec2012 10.79 -1069.52 -99 30.Nov2012 10.8 0.02 0.19 29.Nov2012 10.78 0.17 1.6 28.Nov2012 10.61 -0.1 -0.93 27.Nov2012 10.71 0.03 0.28 26.Nov2012 10.68 0.01 0.09 23.Nov2012 10.67 0.03 0.28 22.Nov2012 10.64 0 0 21.Nov2012 10.64 0.02 0.19 20.Nov2012 10.62 0.04 0.38 19.Nov2012 10.58 0.23 2.22 16.Nov2012 10.35 -0.05 -0.48 15.Nov2012 10.4 -0.19 -1.79 14.Nov2012 10.59 -0.05 -0.47 13.Nov2012 10.64 -0.05 -0.47 12.Nov2012 10.69 0.07 0.66 09.Nov2012 10.62 -0.12 -1.12 08.Nov2012 10.74 -0.08 -0.74 07.Nov2012 10.82 -0.1 -0.92 06.Nov2012 10.92 0.09 0.83 05.Nov2012 10.83 -0.07 -0.64 02.Nov2012 10.9 -1066.89 -98.99 31.Oct2012 10.78 -0.03 -0.28 26.Oct2012 10.81 -0.04 -0.37 25.Oct2012 10.85 -- -- BGF US Flexible Equity Fund Fund Inception 25-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct2012 -0.645161 30.Nov2012 0.185529 31.Dec2012 -1.111111 31.Jan2013 9.456929 28.Feb2013 5.389222 31.Mar2013 3.003247 30.Apr2013 -1.576044 31.May2013 7.766213 30.Jun2013 -4.457652 31.Jul2013 7.387247 31.Aug2013 -5.245273 30.Sept2013 -1.607963 31.Oct2013 5.525292 30.Nov2013 2.433628 31.Dec2013 0.863931 31.Jan2014 -2.141328 28.Feb2014 3.063457 31.Mar2014 0.920028 30.Apr2014 -3.015428 31.May2014 3.470716 30.Jun2014 0.139762 31.Jul2014 1.116539 31.Aug2014 4.038772 30.Sept2014 0.928998 31.Oct2014 3.616042 30.Nov2014 4.314721 31.Dec2014 2.250608 31.Jan2015 -1.48721 28.Feb2015 3.502415 31.Mar2015 2.625438 30.Apr2015 -3.297328 31.May2015 1.881246 30.Jun2015 -4.558569 31.Jul2015 2.962515 31.Aug2015 -4.643501 30.Sept2015 -2.15783 31.Oct2015 7.687461 30.Nov2015 2.282036 31.Dec2015 0.343249 31.Jan2016 -5.188141 29.Feb2016 3.788334 31.Mar2016 2.549247 30.Apr2016 -2.937853 31.May2016 1.920838 30.Jun2016 5.768132 31.Jul2016 7.073434 31.Aug2016 1.836296 30.Sept2016 0.19861 31.Oct2016 6.392468 30.Nov2016 3.819283 31.Dec2016 2.422611 31.Jan2017 0.525624 28.Feb2017 5.533769 31.Mar2017 -0.578035 30.Apr2017 -1.827243 31.May2017 0.507614 30.Jun2017 0.673401 31.Jul2017 0.459866 31.Aug2017 3.600631 30.Sept2017 -1.491334 31.Oct2017 4.091653 30.Nov2017 1.022013 31.Dec2017 1.789883 31.Jan2018 0.573394 28.Feb2018 -0.912201 31.Mar2018 -6.981204 30.Apr2018 5.484536 31.May2018 4.652072 30.Jun2018 1.793052 31.Jul2018 4.256881 31.Aug2018 4.810199 30.Sept2018 -0.808081 31.Oct2018 -4.446707 30.Nov2018 0 31.Dec2018 -10.159858 31.Jan2019 4.705417 28.Feb2019 2.34139 31.Mar2019 2.693727 30.Apr2019 3.988502 31.May2019 -3.386317 30.Jun2019 4.077253 31.Jul2019 7.525773 31.Aug2019 -3.16681 30.Sept2019 1.292675 31.Oct2019 -2.126963 30.Nov2019 3.6777 31.Dec2019 0.322477 31.Jan2020 0.096432 29.Feb2020 -9.280668 31.Mar2020 -7.39823 30.Apr2020 12.576453 31.May2020 4.414261 30.Jun2020 1.626016 31.Jul2020 0.512 31.Aug2020 5.791711 30.Sept2020 -0.271575 31.Oct2020 -2.813918 30.Nov2020 10.429639 31.Dec2020 0.028193 31.Jan2021 1.042841 28.Feb2021 1.422594 31.Mar2021 6.133113 30.Apr2021 5.338171 31.May2021 -2.287823 30.Jun2021 3.121853 31.Jul2021 0.65918 31.Aug2021 2.061606 30.Sept2021 -0.16635 31.Oct2021 1.35682 30.Nov2021 2.606858 31.Dec2021 2.563516 31.Jan2022 -4.976568 28.Feb2022 -1.315171 31.Mar2022 7.306045 30.Apr2022 -0.288312 31.May2022 -2.112989 30.Jun2022 -6.384913 31.Jul2022 9.975728 31.Aug2022 1.765615 30.Sept2022 -5.356756 31.Oct2022 3.139322 30.Nov2022 -1.510775 31.Dec2022 -3.473945 31.Jan2023 4.650619 28.Feb2023 0.334971 31.Mar2023 -1.313154 30.Apr2023 1.894452 31.May2023 1.571492 30.Jun2023 2.135542 31.Jul2023 1.792191 31.Aug2023 0.08384 30.Sept2023 0 31.Oct2023 -3.329843 30.Nov2023 3.444541 31.Dec2023 4.879581 31.Jan2024 2.755591 29.Feb2024 3.905946 Ex-Date Total Distribution 31.Aug2020 0.08917628 30.Aug2019 0.12910516 31.Aug2018 0.07657744 31.Aug2017 0.085232 31.Aug2016 0.054138 31.Aug2015 0.019212 29.Aug2014 0.005218 30.Aug2013 0.025628