iShares World Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI World Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 2.353.662.804 Share Class launch date 23.Oct2012 Fund Launch Date 23.Oct2012 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI World Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,23% ISIN LU0836515477 Annual Management Fee 0,15% Performance Fee 0,00% Minimum Initial Investment USD 500.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWEF2 SEDOL B7N5S95 29-Feb-2024 iShares World Equity Index Fund (LU) Inception Date 23.Oct2012 Fund Holdings as of - Total Net Assets - Number of Securities 1.459,00 Shares Outstanding - Name Weight (%) MICROSOFT CORP 4.667 APPLE INC 4.2426 NVIDIA CORP 3.1225 AMAZON COM INC 2.627 META PLATFORMS INC CLASS A 1.7384 ALPHABET INC CLASS A 1.3094 ALPHABET INC CLASS C 1.15 ELI LILLY 0.9718 BROADCOM INC 0.9243 TESLA INC 0.923 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 316.73 -0.51 -0.16076156852855883 26.Mar2024 317.24 0.37 0.11676712847540001 25.Mar2024 316.87 -0.15 -0.047315626774336005 22.Mar2024 317.02 -1.6 -0.5021655891030067 21.Mar2024 318.62 4.8 1.5295392263080747 20.Mar2024 313.82 1.56 0.4995836802664446 19.Mar2024 312.26 -1.38 -0.4399948986098712 18.Mar2024 313.64 1.59 0.5095337285691396 15.Mar2024 312.05 -0.79 -0.25252525252525254 14.Mar2024 312.84 -1.37 -0.4360141306769358 13.Mar2024 314.21 0.63 0.20090567000446458 12.Mar2024 313.58 2.66 0.8555255371156567 11.Mar2024 310.92 -4.52 -1.4329190971341619 08.Mar2024 315.44 2.7 0.8633369572168574 07.Mar2024 312.74 2.45 0.7895839376067549 06.Mar2024 310.29 0.64 0.20668496689811078 05.Mar2024 309.65 -1.13 -0.3636012613424287 04.Mar2024 310.78 1.94 0.6281569744851703 01.Mar2024 308.84 0.24 0.07777057679844458 29.Feb2024 308.6 1.94 0.6326224483140938 28.Feb2024 306.66 -0.83 -0.2699274773163355 27.Feb2024 307.49 -0.76 -0.24655312246553124 26.Feb2024 308.25 -0.48 -0.15547565834224078 23.Feb2024 308.73 2.05 0.6684491978609626 22.Feb2024 306.68 5.15 1.7079560906045832 21.Feb2024 301.53 -1 -0.3305457310018841 20.Feb2024 302.53 -0.71 -0.23413797652024798 16.Feb2024 303.24 0.32 0.10563845239667238 15.Feb2024 302.92 2.43 0.8086791573762854 14.Feb2024 300.49 1.34 0.447935818151429 13.Feb2024 299.15 -4.13 -1.361777895014508 12.Feb2024 303.28 1.14 0.37730853246839213 09.Feb2024 302.14 0.65 0.21559587382666093 08.Feb2024 301.49 1.01 0.33612886048988283 07.Feb2024 300.48 1.4 0.4681021800187241 06.Feb2024 299.08 0.14 0.04683214022880846 05.Feb2024 298.94 0.64 0.21454911163258464 02.Feb2024 298.3 2.29 0.7736225127529476 01.Feb2024 296.01 -2.22 -0.7443919122824666 31.Jan2024 298.23 -0.9 -0.3008725303379801 30.Jan2024 299.13 1.91 0.6426216270775856 29.Jan2024 297.22 0.24 0.08081352279614788 26.Jan2024 296.98 0.47 0.15851067417625037 25.Jan2024 296.51 -0.12 -0.04045443818898965 24.Jan2024 296.63 2.35 0.7985591953241811 23.Jan2024 294.28 -0.8 -0.27111291853056796 22.Jan2024 295.08 4.03 1.384641814121285 19.Jan2024 291.05 1.97 0.6814722568147226 18.Jan2024 289.08 1.97 0.6861481662080735 17.Jan2024 287.11 -2.86 -0.9863089285098459 16.Jan2024 289.97 -3.08 -1.0510151851219929 12.Jan2024 293.05 1.28 0.43870171710593964 11.Jan2024 291.77 0.98 0.33701296468241687 10.Jan2024 290.79 1.11 0.3831814415907208 09.Jan2024 289.68 1.09 0.3776984649502755 08.Jan2024 288.59 0.64 0.22226080916825838 05.Jan2024 287.95 0.19 0.0660272449263275 04.Jan2024 287.76 -0.35 -0.12148137864010274 03.Jan2024 288.11 -2.07 -0.7133503342752774 02.Jan2024 290.18 -3.07 -1.0468883205456097 29.Dec2023 293.25 -0.47 -0.1600163420945118 28.Dec2023 293.72 0.91 0.3107817355964619 27.Dec2023 292.81 1.17 0.4011795364147579 22.Dec2023 291.64 2.13 0.7357258816621187 21.Dec2023 289.51 -1.47 -0.5051893600934773 20.Dec2023 290.98 0.69 0.237693341141617 19.Dec2023 290.29 1.42 0.49157060269325303 18.Dec2023 288.87 0.71 0.24639089394780678 15.Dec2023 288.16 -0.94 -0.32514700795572465 14.Dec2023 289.1 5.87 2.072520566324189 13.Dec2023 283.23 1.66 0.5895514436907341 12.Dec2023 281.57 0.5 0.17789162841996656 11.Dec2023 281.07 0.93 0.3319768687085029 08.Dec2023 280.14 0.97 0.3474585378085038 07.Dec2023 279.17 -0.94 -0.33558244975188317 06.Dec2023 280.11 1.66 0.5961572993356078 05.Dec2023 278.45 -0.59 -0.21143922018348624 04.Dec2023 279.04 0.22 0.07890395237070512 01.Dec2023 278.82 0.78 0.2805351747949935 30.Nov2023 278.04 -1.33 -0.4760711601102481 29.Nov2023 279.37 2.46 0.8883752843884295 28.Nov2023 276.91 -0.45 -0.16224401499855784 27.Nov2023 277.36 -0.64 -0.2302158273381295 24.Nov2023 278 1.14 0.411760456548436 22.Nov2023 276.86 0.33 0.11933605757060717 21.Nov2023 276.53 0.52 0.18839897105177347 20.Nov2023 276.01 1.34 0.4878581570612007 17.Nov2023 274.67 0.42 0.15314494074749316 16.Nov2023 274.25 0.2 0.07297938332421092 15.Nov2023 274.05 1.53 0.5614266842800528 14.Nov2023 272.52 5.93 2.2243895119846955 13.Nov2023 266.59 1.69 0.6379765949414874 10.Nov2023 264.9 -2.07 -0.7753680188785257 09.Nov2023 266.97 0.66 0.24783147459727387 08.Nov2023 266.31 1.06 0.3996229971724788 07.Nov2023 265.25 -0.7 -0.26320736980635456 06.Nov2023 265.95 0.91 0.34334440084515544 03.Nov2023 265.04 2.87 1.0947095396117024 02.Nov2023 262.17 7.98 3.1393839254101263 31.Oct2023 254.19 1.63 0.645391194171682 30.Oct2023 252.56 -0.04 -0.01583531274742676 27.Oct2023 252.6 -0.86 -0.3393040321944291 26.Oct2023 253.46 -2.49 -0.9728462590349678 25.Oct2023 255.95 -1.98 -0.7676501376342418 24.Oct2023 257.93 1.75 0.6831134358654072 23.Oct2023 256.18 -2.87 -1.107894228913337 20.Oct2023 259.05 -2.88 -1.0995304088878708 19.Oct2023 261.93 -2.39 -0.9042070217917676 18.Oct2023 264.32 0.25 0.09467186730791079 17.Oct2023 264.07 -0.46 -0.17389332022832948 16.Oct2023 264.53 -1.37 -0.5152312899586311 13.Oct2023 265.9 -0.54 -0.20267227143071612 12.Oct2023 266.44 -0.33 -0.12370206544963827 11.Oct2023 266.77 1.54 0.5806281340723146 10.Oct2023 265.23 3.41 1.3024215109617294 09.Oct2023 261.82 3.65 1.4137971104311113 06.Oct2023 258.17 -1.23 -0.47417116422513494 05.Oct2023 259.4 1.47 0.5699220718799675 04.Oct2023 257.93 -2.02 -0.7770725139449894 03.Oct2023 259.95 -1.42 -0.5432911198683859 02.Oct2023 261.37 -3.53 -1.3325783314458286 29.Sept2023 264.9 3.15 1.2034383954154728 28.Sept2023 261.75 -0.32 -0.1221047811653375 27.Sept2023 262.07 -1.11 -0.4217645717759708 26.Sept2023 263.18 -1.17 -0.4425950444486476 25.Sept2023 264.35 -1.42 -0.5342965722241035 22.Sept2023 265.77 -1.12 -0.4196485443441118 21.Sept2023 266.89 -5.77 -2.1161886598694344 20.Sept2023 272.66 1.27 0.4679612365967795 19.Sept2023 271.39 -0.18 -0.06628125345214862 18.Sept2023 271.57 -2.27 -0.8289512123867953 15.Sept2023 273.84 0.38 0.13895999414905288 14.Sept2023 273.46 1.22 0.44813399941228327 13.Sept2023 272.24 -0.76 -0.2783882783882784 12.Sept2023 273 0.67 0.24602504314618295 11.Sept2023 272.33 1.06 0.39075459873926344 08.Sept2023 271.27 1.04 0.3848573437442179 07.Sept2023 270.23 -2.49 -0.9130243473159284 06.Sept2023 272.72 -0.88 -0.3216374269005848 05.Sept2023 273.6 -1.79 -0.6499872907512981 01.Sept2023 275.39 -0.19 -0.06894549677044778 31.Aug2023 275.58 0.34 0.12352855689580003 30.Aug2023 275.24 4.37 1.6133200428249714 29.Aug2023 270.87 1.11 0.41147686832740216 28.Aug2023 269.76 2.36 0.8825729244577412 25.Aug2023 267.4 -3.31 -1.2227106497728195 24.Aug2023 270.71 2.11 0.7855547282204021 23.Aug2023 268.6 0.77 0.2874957995743569 22.Aug2023 267.83 0.61 0.2282763266222588 21.Aug2023 267.22 2.23 0.8415411902335937 18.Aug2023 264.99 -3.46 -1.2888806109145092 17.Aug2023 268.45 -2.02 -0.7468480792694199 16.Aug2023 270.47 -1.33 -0.48933038999264167 14.Aug2023 271.8 -0.58 -0.2129378074748513 11.Aug2023 272.38 -4.2 -1.5185479788849519 10.Aug2023 276.58 2.03 0.7393917319249681 09.Aug2023 274.55 1.5 0.5493499359091741 08.Aug2023 273.05 -1.55 -0.5644573925710124 07.Aug2023 274.6 -0.91 -0.33029654096040073 04.Aug2023 275.51 1.33 0.48508279232620904 03.Aug2023 274.18 -2.84 -1.0251967366977113 02.Aug2023 277.02 -3.17 -1.1313751382990114 01.Aug2023 280.19 -0.78 -0.2776097092216251 31.Jul2023 280.97 0.64 0.22830235793529055 28.Jul2023 280.33 -1.36 -0.4828002414001207 27.Jul2023 281.69 2.67 0.9569206508494015 26.Jul2023 279.02 -0.23 -0.08236347358997315 25.Jul2023 279.25 1.15 0.4135203164329378 24.Jul2023 278.1 0.09 0.03237293622531564 21.Jul2023 278.01 -1.49 -0.5330948121645797 20.Jul2023 279.5 -0.77 -0.27473507689014165 19.Jul2023 280.27 2.58 0.9290935935755699 18.Jul2023 277.69 1.15 0.4158530411513705 17.Jul2023 276.54 -1.13 -0.40695789966507007 14.Jul2023 277.67 1.18 0.42677854533617854 13.Jul2023 276.49 2.38 0.8682645653204918 12.Jul2023 274.11 4.41 1.6351501668520578 11.Jul2023 269.7 1.17 0.43570550776449557 10.Jul2023 268.53 -0.2 -0.0744241431920515 07.Jul2023 268.73 0.86 0.32105125620636876 06.Jul2023 267.87 -3.72 -1.3697116977797414 05.Jul2023 271.59 -0.87 -0.31931292666813477 03.Jul2023 272.46 0.71 0.2612695492180313 30.Jun2023 271.75 3.41 1.2707758813445629 29.Jun2023 268.34 0.44 0.16424038820455394 28.Jun2023 267.9 1.79 0.6726541655706287 27.Jun2023 266.11 -0.77 -0.28851918465227816 26.Jun2023 266.88 -1.11 -0.41419455949848877 22.Jun2023 267.99 -0.36 -0.13415315818893236 21.Jun2023 268.35 -1.43 -0.5300615316183557 20.Jun2023 269.78 -2.92 -1.0707737440410707 16.Jun2023 272.7 2.64 0.9775605421017551 15.Jun2023 270.06 0.49 0.18177096857958971 14.Jun2023 269.57 1.56 0.5820678332898026 13.Jun2023 268.01 2.82 1.0633885138956973 12.Jun2023 265.19 0.04 0.015085800490288516 09.Jun2023 265.15 2.36 0.8980554815632253 08.Jun2023 262.79 -1.62 -0.6126848455050868 07.Jun2023 264.41 1.55 0.5896675036140911 06.Jun2023 262.86 -0.72 -0.27316184839517416 05.Jun2023 263.58 1.75 0.6683726081808807 02.Jun2023 261.83 4.54 1.7645458432119399 01.Jun2023 257.29 0.31 0.12063195579422523 31.May2023 256.98 -2.71 -1.0435519272979321 30.May2023 259.69 2.02 0.7839484612100749 26.May2023 257.67 2.07 0.8098591549295775 25.May2023 255.6 0.17 0.06655443761500215 24.May2023 255.43 -4.25 -1.6366296980899568 23.May2023 259.68 -1.01 -0.3874333499558863 22.May2023 260.69 -0.53 -0.20289411224255416 19.May2023 261.22 4.99 1.947469070756742 17.May2023 256.23 -0.89 -0.34614187927815804 16.May2023 257.12 0.11 0.04279989105482277 15.May2023 257.01 -0.93 -0.36054896487555244 12.May2023 257.94 1.48 0.5770880449192857 11.May2023 256.46 -1.51 -0.5853393805481257 10.May2023 257.97 -0.22 -0.08520856733413378 08.May2023 258.19 1.64 0.6392516078737088 05.May2023 256.55 2.07 0.8134234517447344 04.May2023 254.48 -2.66 -1.0344559383993155 03.May2023 257.14 -0.3 -0.11653200745804848 02.May2023 257.44 0.23 0.08942109560281482 28.Apr2023 257.21 2.14 0.8389853765632963 27.Apr2023 255.07 0.18 0.07061869826199538 26.Apr2023 254.89 -1.66 -0.6470473591892418 25.Apr2023 256.55 -1.59 -0.6159448361354304 24.Apr2023 258.14 1.24 0.48267808485792135 21.Apr2023 256.9 -0.46 -0.17873795461610195 20.Apr2023 257.36 -0.27 -0.10480145945736133 19.Apr2023 257.63 -1.18 -0.4559329237664696 18.Apr2023 258.81 1.33 0.5165449743669411 17.Apr2023 257.48 -1.56 -0.6022235948116121 14.Apr2023 259.04 2.74 1.0690596956691378 13.Apr2023 256.3 -0.08 -0.031203682034480068 12.Apr2023 256.38 1.25 0.48994630188531335 11.Apr2023 255.13 2.22 0.877782610414772 06.Apr2023 252.91 -1.62 -0.6364672140808549 05.Apr2023 254.53 -1.6 -0.6246827782766564 04.Apr2023 256.13 0.87 0.3408289587087675 03.Apr2023 255.26 2.35 0.9291842948084299 31.Mar2023 252.91 1.21 0.4807310290027811 30.Mar2023 251.7 2.73 1.0965176527292444 29.Mar2023 248.97 2.81 1.1415339616509588 28.Mar2023 246.16 -0.78 -0.31586620231635215 27.Mar2023 246.94 3.57 1.466902247606525 24.Mar2023 243.37 -4.52 -1.8233894065916334 23.Mar2023 247.89 -0.06 -0.024198427102238355 22.Mar2023 247.95 2.07 0.8418740849194729 21.Mar2023 245.88 2.13 0.8738461538461538 20.Mar2023 243.75 1.93 0.7981142998924821 17.Mar2023 241.82 0.02 0.008271298593879239 16.Mar2023 241.8 2.71 1.1334643857961437 15.Mar2023 239.09 -4.57 -1.8755643109250595 14.Mar2023 243.66 2.02 0.8359543121999669 13.Mar2023 241.64 -1.45 -0.5964868978567609 10.Mar2023 243.09 -6 -2.4087679152113695 09.Mar2023 249.09 1.33 0.5368098159509203 08.Mar2023 247.76 -3.19 -1.2711695556883842 07.Mar2023 250.95 -1.02 -0.4048100964400524 06.Mar2023 251.97 2.67 1.0709987966305656 03.Mar2023 249.3 4.12 1.6803980748837588 02.Mar2023 245.18 -1.86 -0.7529145077720207 01.Mar2023 247.04 -0.16 -0.06472491909385113 28.Feb2023 247.2 -1.43 -0.5751518320395769 27.Feb2023 248.63 3.31 1.349258111853905 24.Feb2023 245.32 -4.44 -1.777706598334401 23.Feb2023 249.76 0.89 0.3576164262466348 22.Feb2023 248.87 -1.47 -0.5872014060877206 21.Feb2023 250.34 -1.09 -0.4335202640894086 17.Feb2023 251.43 -2.29 -0.9025697619422985 16.Feb2023 253.72 -0.32 -0.1259644150527476 15.Feb2023 254.04 -2.15 -0.83922089074515 14.Feb2023 256.19 1.98 0.7788836001730852 13.Feb2023 254.21 1.94 0.7690173227097951 10.Feb2023 252.27 -4.27 -1.6644577843611132 09.Feb2023 256.54 0.23 0.08973508641878974 08.Feb2023 256.31 2.96 1.1683441878823762 07.Feb2023 253.35 -0.75 -0.29515938606847697 06.Feb2023 254.1 -2.43 -0.9472576306864694 03.Feb2023 256.53 -0.66 -0.25661961973638164 02.Feb2023 257.19 3.84 1.5156897572528123 01.Feb2023 253.35 2.7 1.0771992818671454 31.Jan2023 250.65 -1.78 -0.7051459810640573 30.Jan2023 252.43 -0.35 -0.13846032122794524 27.Jan2023 252.78 1.78 0.7091633466135459 26.Jan2023 251 3.38 1.3649947500201922 25.Jan2023 247.62 -1.65 -0.6619328439042003 24.Jan2023 249.27 0.53 0.21307389241778563 23.Jan2023 248.74 3.98 1.6260826932505312 20.Jan2023 244.76 0.26 0.10633946830265849 19.Jan2023 244.5 -5.7 -2.278177458033573 18.Jan2023 250.2 1.4 0.5627009646302251 17.Jan2023 248.8 2.05 0.8308004052684904 13.Jan2023 246.75 1.77 0.7225079598334558 12.Jan2023 244.98 1.03 0.4222176675548268 11.Jan2023 243.95 2.39 0.9894022189104156 10.Jan2023 241.56 -1.59 -0.6539173349784084 09.Jan2023 243.15 6.79 2.8727365036385177 06.Jan2023 236.36 0.49 0.20774155255013355 05.Jan2023 235.87 -1.88 -0.7907465825446898 04.Jan2023 237.75 1.03 0.43511321392362284 03.Jan2023 236.72 1.37 0.5821117484597408 30.Dec2022 235.35 -0.61 -0.25851839294795725 29.Dec2022 235.96 -0.25 -0.10583802548579653 28.Dec2022 236.21 0.82 0.3483580440970305 27.Dec2022 235.39 1.18 0.5038213569019256 23.Dec2022 234.21 -1.61 -0.6827241116105505 22.Dec2022 235.82 -0.74 -0.3128170443016571 21.Dec2022 236.56 1.76 0.7495741056218058 20.Dec2022 234.8 -0.89 -0.37761466332894905 19.Dec2022 235.69 -2.09 -0.8789637480023551 16.Dec2022 237.78 -2.59 -1.07750551233515 15.Dec2022 240.37 -6.79 -2.7472082861304417 14.Dec2022 247.16 -3.03 -1.2110795795195652 13.Dec2022 250.19 8.54 3.5340368301262157 12.Dec2022 241.65 -0.73 -0.3011799653436752 09.Dec2022 242.38 0.36 0.14874803735228492 08.Dec2022 242.02 1.4 0.5818302717978555 07.Dec2022 240.62 -2.48 -1.0201563142739614 06.Dec2022 243.1 -3.09 -1.2551281530525205 05.Dec2022 246.19 0.02 0.00812446683186416 02.Dec2022 246.17 -3.55 -1.4215921832452347 01.Dec2022 249.72 7.95 3.2882491624271 30.Nov2022 241.77 0.14 0.05793982535281215 29.Nov2022 241.63 -2.09 -0.8575414409978664 28.Nov2022 243.72 -1.34 -0.5468048641149106 25.Nov2022 245.06 1.18 0.48384451369525994 23.Nov2022 243.88 3.36 1.3969732246798603 22.Nov2022 240.52 0.68 0.2835223482321548 21.Nov2022 239.84 -0.97 -0.40280719239234253 18.Nov2022 240.81 3.02 1.2700281761217882 17.Nov2022 237.79 -3.46 -1.4341968911917098 16.Nov2022 241.25 -2.76 -1.1311011843776895 15.Nov2022 244.01 2.6 1.0770059235325795 14.Nov2022 241.41 0.9 0.37420481476861667 11.Nov2022 240.51 4.4 1.8635381813561476 10.Nov2022 236.11 6.95 3.0328155000872754 09.Nov2022 229.16 -1.11 -0.48204281929908366 08.Nov2022 230.27 2.79 1.2264814489185862 07.Nov2022 227.48 -0.06 -0.02636899006768041 04.Nov2022 227.54 3.21 1.4309276512281015 03.Nov2022 224.33 -5.44 -2.3675849762806283 02.Nov2022 229.77 -0.68 -0.29507485354740726 31.Oct2022 230.45 1.69 0.738765518447281 27.Oct2022 228.76 -0.26 -0.11352720286437866 26.Oct2022 229.02 0.63 0.27584395113621435 25.Oct2022 228.39 3.09 1.3715046604527297 24.Oct2022 225.3 5.01 2.2742748195560396 21.Oct2022 220.29 -0.8 -0.3618435931068795 20.Oct2022 221.09 0.37 0.1676332004349402 19.Oct2022 220.72 -2.9 -1.296842858420535 18.Oct2022 223.62 3.99 1.816691708782953 17.Oct2022 219.63 0.18 0.08202323991797676 14.Oct2022 219.45 8.16 3.861990628993327 13.Oct2022 211.29 -3.73 -1.7347223514091712 12.Oct2022 215.02 0.76 0.3547092317744796 11.Oct2022 214.26 -3.41 -1.5665916295309414 10.Oct2022 217.67 -2.25 -1.0230993088395781 07.Oct2022 219.92 -5.84 -2.58681785967399 06.Oct2022 225.76 0.6 0.2664771717889501 05.Oct2022 225.16 -0.92 -0.40693559801840057 04.Oct2022 226.08 9.06 4.174730439590821 03.Oct2022 217.02 -0.65 -0.2986171727844903 30.Sept2022 217.67 0.35 0.16105282532670717 29.Sept2022 217.32 -0.26 -0.11949627723136318 28.Sept2022 217.58 -2.23 -1.0145125335517038 27.Sept2022 219.81 -0.15 -0.06819421713038734 26.Sept2022 219.96 -0.74 -0.3352967829632986 23.Sept2022 220.7 -5.03 -2.2283258760466045 22.Sept2022 225.73 -5.42 -2.344797750378542 21.Sept2022 231.15 0.27 0.11694386694386695 20.Sept2022 230.88 -0.68 -0.29366039039557784 19.Sept2022 231.56 0.9 0.39018468741871154 16.Sept2022 230.66 -6.24 -2.6340227944280286 15.Sept2022 236.9 0.18 0.07603920243325447 14.Sept2022 236.72 -3.94 -1.6371644643895953 13.Sept2022 240.66 -5.28 -2.1468650890461087 12.Sept2022 245.94 4.49 1.8595982605094223 09.Sept2022 241.45 4.87 2.0585002958829994 08.Sept2022 236.58 3.11 1.3320769263716965 07.Sept2022 233.47 -0.23 -0.09841677364142062 06.Sept2022 233.7 -3.96 -1.6662458975006311 02.Sept2022 237.66 2.97 1.2654991691167072 01.Sept2022 234.69 -4.86 -2.028804007514089 31.Aug2022 239.55 -1.64 -0.6799618557983332 30.Aug2022 241.19 -0.41 -0.1697019867549669 29.Aug2022 241.6 -8.49 -3.3947778799632133 26.Aug2022 250.09 1.36 0.5467776303622401 25.Aug2022 248.73 2.38 0.9661051349705704 24.Aug2022 246.35 -1.04 -0.42038885969521805 23.Aug2022 247.39 -1.07 -0.43065282137969896 22.Aug2022 248.46 -4.01 -1.5883075216857447 19.Aug2022 252.47 -2.08 -0.8171282655666863 18.Aug2022 254.55 -0.79 -0.30939139970235763 17.Aug2022 255.34 -0.94 -0.3667863274543468 16.Aug2022 256.28 2.22 0.8738093363772337 12.Aug2022 254.06 -0.79 -0.30998626643123406 11.Aug2022 254.85 3.15 1.2514898688915375 10.Aug2022 251.7 3.92 1.582048591492453 09.Aug2022 247.78 -3.36 -1.3378991797403839 08.Aug2022 251.14 3.43 1.3846837027168868 05.Aug2022 247.71 -1.67 -0.6696607586815302 04.Aug2022 249.38 1.86 0.7514544279250162 03.Aug2022 247.52 1.08 0.43824054536601204 02.Aug2022 246.44 -1.86 -0.7490938380990737 01.Aug2022 248.3 1.97 0.7997401859294443 29.Jul2022 246.33 4.94 2.046480798707486 28.Jul2022 241.39 2.19 0.9155518394648829 27.Jul2022 239.2 1.37 0.5760417104654585 26.Jul2022 237.83 -1.69 -0.7055778223112893 25.Jul2022 239.52 -1.24 -0.5150357202193055 22.Jul2022 240.76 2.05 0.8587826232667253 21.Jul2022 238.71 1.84 0.776797399417402 20.Jul2022 236.87 2.53 1.079627891098404 19.Jul2022 234.34 -0.05 -0.021331968087375742 18.Jul2022 234.39 4.59 1.9973890339425588 15.Jul2022 229.8 4.73 2.1015684009419293 14.Jul2022 225.07 -3.06 -1.3413404637706572 13.Jul2022 228.13 -3.29 -1.4216575922565033 12.Jul2022 231.42 -0.69 -0.2972728447718754 11.Jul2022 232.11 -1.13 -0.48447950608814955 08.Jul2022 233.24 -0.6 -0.25658569962367433 07.Jul2022 233.84 3.18 1.3786525622127808 06.Jul2022 230.66 3.64 1.603382961853581 05.Jul2022 227.02 -2.98 -1.2956521739130435 01.Jul2022 230 2.44 1.0722446827210406 30.Jun2022 227.56 -4.82 -2.07418882864274 29.Jun2022 232.38 -5.78 -2.4269398723547195 28.Jun2022 238.16 2.16 0.9152542372881356 27.Jun2022 236 2.63 1.126965762523032 24.Jun2022 233.37 5.17 2.2655565293602105 22.Jun2022 228.2 -0.99 -0.4319560190235176 21.Jun2022 229.19 3.57 1.582306533108767 17.Jun2022 225.62 0.21 0.09316356860831373 16.Jun2022 225.41 -5.01 -2.174290426178283 15.Jun2022 230.42 0.66 0.28725626740947074 14.Jun2022 229.76 -2.03 -0.8757927434315544 13.Jun2022 231.79 -7.7 -3.215165560148649 10.Jun2022 239.49 -10.55 -4.219324908014718 09.Jun2022 250.04 -2.55 -1.0095411536482046 08.Jun2022 252.59 2.82 1.129038715618369 07.Jun2022 249.77 -1.97 -0.7825534281401446 03.Jun2022 251.74 2.48 0.9949450373104389 02.Jun2022 249.26 -3.23 -1.279258584498396 01.Jun2022 252.49 1.51 0.6016415650649454 31.May2022 250.98 0.18 0.07177033492822966 27.May2022 250.8 9.11 3.7692912408457113 25.May2022 241.69 1.04 0.43216289216704756 24.May2022 240.65 -0.59 -0.24456972309733047 23.May2022 241.24 0.22 0.09127873205543108 20.May2022 241.02 3.28 1.3796584504080087 19.May2022 237.74 -6.23 -2.5535926548346106 18.May2022 243.97 -1.85 -0.7525831909527296 17.May2022 245.82 3.93 1.6247054446235893 16.May2022 241.89 0.54 0.22374145431945308 13.May2022 241.35 6.06 2.5755450720387607 12.May2022 235.29 -7.25 -2.9891976581182487 11.May2022 242.54 -0.8 -0.3287581162159941 10.May2022 243.34 -2.41 -0.9806714140386572 06.May2022 245.75 -8.73 -3.4305249921408363 05.May2022 254.48 2.34 0.9280558419925439 04.May2022 252.14 0.12 0.04761526862947385 03.May2022 252.02 1.16 0.4624093119668341 02.May2022 250.86 -6.71 -2.6051170555577126 29.Apr2022 257.57 3.7 1.457438846653799 28.Apr2022 253.87 -0.23 -0.09051554506099961 27.Apr2022 254.1 -2.26 -0.8815727882665002 26.Apr2022 256.36 1.12 0.43880269550227236 25.Apr2022 255.24 -7.67 -2.9173481419497165 22.Apr2022 262.91 -8.43 -3.1068032726468635 21.Apr2022 271.34 2.47 0.9186595752594191 20.Apr2022 268.87 2.56 0.961285719650032 19.Apr2022 266.31 -1.43 -0.5341002465078061 14.Apr2022 267.74 1.77 0.6654885889386021 13.Apr2022 265.97 -2.96 -1.100658163834455 12.Apr2022 268.93 0.2 0.0744241431920515 11.Apr2022 268.73 -0.73 -0.27091219475989015 08.Apr2022 269.46 -0.83 -0.30707758333641644 07.Apr2022 270.29 0.58 0.21504578992250936 06.Apr2022 269.71 -7.04 -2.5438121047877145 05.Apr2022 276.75 1.2 0.43549265106151336 04.Apr2022 275.55 1.37 0.4996717484863958 01.Apr2022 274.18 -2.66 -0.960843808698165 31.Mar2022 276.84 -2.08 -0.7457335436684354 30.Mar2022 278.92 0.58 0.2083782424373069 29.Mar2022 278.34 4.58 1.6729982466393922 28.Mar2022 273.76 -0.01 -0.0036527011725170765 25.Mar2022 273.77 2.75 1.0146852630802154 24.Mar2022 271.02 -0.6 -0.2208968411751712 23.Mar2022 271.62 -0.93 -0.341221794166208 22.Mar2022 272.55 2.35 0.8697261287934863 21.Mar2022 270.2 2.71 1.0131219858686307 18.Mar2022 267.49 3.41 1.2912753710996667 17.Mar2022 264.08 1.69 0.6440794237585273 16.Mar2022 262.39 7.24 2.8375465412502447 15.Mar2022 255.15 -1.55 -0.6038176860148032 14.Mar2022 256.7 -1.09 -0.4228247798595756 11.Mar2022 257.79 0.46 0.17875879221233434 10.Mar2022 257.33 1.31 0.5116787750956957 09.Mar2022 256.02 4.45 1.7688913622451008 08.Mar2022 251.57 -5.4 -2.1014126162587075 07.Mar2022 256.97 -2.66 -1.0245349150714478 04.Mar2022 259.63 -6.61 -2.482722355769231 03.Mar2022 266.24 2.63 0.9976859754941011 02.Mar2022 263.61 -1.86 -0.7006441405808566 01.Mar2022 265.47 0.26 0.09803551902266129 28.Feb2022 265.21 2.49 0.9477771010962242 25.Feb2022 262.72 7.7 3.019371029723159 24.Feb2022 255.02 -10.27 -3.87123525198839 23.Feb2022 265.29 -1.21 -0.4540337711069418 22.Feb2022 266.5 -3.18 -1.17917531889647 18.Feb2022 269.68 -1.57 -0.5788018433179724 17.Feb2022 271.25 -1.21 -0.4441018865154518 16.Feb2022 272.46 0.05 0.018354685951323373 15.Feb2022 272.41 2.17 0.8029899348727058 14.Feb2022 270.24 -5.69 -2.062117203638604 11.Feb2022 275.93 -3.09 -1.10744749480324 10.Feb2022 279.02 0.01 0.0035841009282821406 09.Feb2022 279.01 5.47 1.9997075382028222 08.Feb2022 273.54 -1.8 -0.6537371976465461 07.Feb2022 275.34 1.76 0.6433218802544045 04.Feb2022 273.58 -1.56 -0.5669840808315767 03.Feb2022 275.14 -2.82 -1.0145344653907038 02.Feb2022 277.96 3.18 1.1572894679379868 01.Feb2022 274.78 4.09 1.510953489231224 31.Jan2022 270.69 7.73 2.9396105871615457 28.Jan2022 262.96 -5.77 -2.147136531090686 27.Jan2022 268.73 -1.98 -0.7314099959366112 26.Jan2022 270.71 6.66 2.522249573944329 25.Jan2022 264.05 -0.49 -0.18522718681484843 24.Jan2022 264.54 -8.55 -3.1308359881357792 21.Jan2022 273.09 -7.16 -2.554861730597681 20.Jan2022 280.25 -0.81 -0.2881946915249413 19.Jan2022 281.06 0.39 0.13895321908290875 18.Jan2022 280.67 -3.7 -1.3011217779653268 14.Jan2022 284.37 -4.5 -1.5577941634645343 13.Jan2022 288.87 0.17 0.05888465535157603 12.Jan2022 288.7 5.77 2.039373696674089 11.Jan2022 282.93 2.23 0.794442465265408 10.Jan2022 280.7 -5.29 -1.8497150250008743 07.Jan2022 285.99 1.29 0.45310853530031614 06.Jan2022 284.7 -6.27 -2.1548613259098874 05.Jan2022 290.97 -1.04 -0.35615218656895314 04.Jan2022 292.01 2.85 0.9856135011758196 03.Jan2022 289.16 -0.69 -0.2380541659479041 31.Dec2021 289.85 -1.14 -0.3917660400701055 30.Dec2021 290.99 0.5 0.17212296464594307 29.Dec2021 290.49 -0.68 -0.2335405433252052 28.Dec2021 291.17 2.86 0.9919877909194964 27.Dec2021 288.31 1.49 0.519489575343421 23.Dec2021 286.82 3.97 1.4035707972423546 22.Dec2021 282.85 3.13 1.118976118976119 21.Dec2021 279.72 2.38 0.8581524482584554 20.Dec2021 277.34 -3.58 -1.2743841663106934 17.Dec2021 280.92 -5 -1.7487409065472859 16.Dec2021 285.92 5.53 1.9722529334141732 15.Dec2021 280.39 -1.73 -0.6132142350772721 14.Dec2021 282.12 -2.49 -0.8748814166754506 13.Dec2021 284.61 0 0 10.Dec2021 284.61 -0.61 -0.2138699950915083 09.Dec2021 285.22 -0.23 -0.08057453144158347 08.Dec2021 285.45 0.92 0.3233402453168383 07.Dec2021 284.53 6.7 2.411546629233704 06.Dec2021 277.83 0.35 0.12613521695257315 03.Dec2021 277.48 -0.57 -0.2049991008811365 02.Dec2021 278.05 -3.33 -1.1834529817328878 01.Dec2021 281.38 -0.59 -0.2092421179558109 30.Nov2021 281.97 -0.2 -0.0708792571853847 29.Nov2021 282.17 0.21 0.07447864945382324 26.Nov2021 281.96 -2.65 -0.931098696461825 24.Nov2021 284.61 -2.23 -0.7774368986194394 23.Nov2021 286.84 -2.28 -0.7885998893193138 22.Nov2021 289.12 0.21 0.07268699595029594 19.Nov2021 288.91 0.48 0.16641819505599278 18.Nov2021 288.43 0.21 0.07286100895149539 17.Nov2021 288.22 -0.6 -0.2077418461325393 16.Nov2021 288.82 -0.36 -0.12448993706342071 15.Nov2021 289.18 2.04 0.7104548303963224 12.Nov2021 287.14 0.24 0.08365284071104914 11.Nov2021 286.9 -1.45 -0.5028611062944338 10.Nov2021 288.35 -0.11 -0.0381335367121958 09.Nov2021 288.46 -1.26 -0.43490266464172306 08.Nov2021 289.72 0.05 0.017261021162011943 05.Nov2021 289.67 1.28 0.44384340649814485 04.Nov2021 288.39 2.64 0.9238845144356955 03.Nov2021 285.75 0.06 0.0210017851517379 02.Nov2021 285.69 2.5 0.8827995338818461 29.Oct2021 283.19 -0.08 -0.02824160694743531 28.Oct2021 283.27 -0.17 -0.05997742026531188 27.Oct2021 283.44 -0.35 -0.12333063180520808 26.Oct2021 283.79 2.29 0.8134991119005328 25.Oct2021 281.5 -0.62 -0.21976463916064087 22.Oct2021 282.12 1.24 0.44146966676160637 21.Oct2021 280.88 0.16 0.05699629524080935 20.Oct2021 280.72 1.39 0.4976193033329753 19.Oct2021 279.33 2.13 0.7683982683982684 18.Oct2021 277.2 -0.18 -0.06489292667099286 15.Oct2021 277.38 2.96 1.0786385831936447 14.Oct2021 274.42 3.82 1.4116777531411677 13.Oct2021 270.6 0.14 0.05176366190933964 12.Oct2021 270.46 -2.24 -0.8214154748808215 11.Oct2021 272.7 0.17 0.06237845374821121 08.Oct2021 272.53 -0.27 -0.09897360703812316 07.Oct2021 272.8 6.03 2.260374105034299 06.Oct2021 266.77 -1.58 -0.5887833053847588 05.Oct2021 268.35 -1.32 -0.48948715096228723 04.Oct2021 269.67 1.89 0.7058032713421465 01.Oct2021 267.78 -3.49 -1.2865410845283296 30.Sept2021 271.27 -0.29 -0.10679039622919428 29.Sept2021 271.56 -1.4 -0.5128956623681126 28.Sept2021 272.96 -3.58 -1.294568597671223 27.Sept2021 276.54 -0.41 -0.14804116266474093 24.Sept2021 276.95 -0.16 -0.05773880408502039 23.Sept2021 277.11 3.32 1.2126082033675445 22.Sept2021 273.79 0.23 0.08407661938879953 21.Sept2021 273.56 0.79 0.28962129266414927 20.Sept2021 272.77 -4.97 -1.7894433642975445 17.Sept2021 277.74 -0.51 -0.18328840970350405 16.Sept2021 278.25 0.03 0.010782833728703903 15.Sept2021 278.22 -1.07 -0.3831143256113717 14.Sept2021 279.29 -0.2 -0.07155891087337651 13.Sept2021 279.49 -1.35 -0.4807007548782225 10.Sept2021 280.84 -0.45 -0.15997724768032992 09.Sept2021 281.29 -0.18 -0.06394997690695278 08.Sept2021 281.47 -0.78 -0.2763507528786537 07.Sept2021 282.25 0.25 0.08865248226950355 03.Sept2021 282 -0.12 -0.04253509145044662 02.Sept2021 282.12 0.99 0.3521502507736634 01.Sept2021 281.13 0.91 0.3247448433373778 31.Aug2021 280.22 -0.05 -0.017839940057801405 30.Aug2021 280.27 2.1 0.754934033145199 27.Aug2021 278.17 -0.29 -0.10414422179128062 26.Aug2021 278.46 -0.02 -0.007181844297615628 25.Aug2021 278.48 0.1 0.035922120842014515 24.Aug2021 278.38 1.45 0.5235980211605821 23.Aug2021 276.93 2.99 1.0914798861064468 20.Aug2021 273.94 1.13 0.41420769033393207 19.Aug2021 272.81 -3.71 -1.3416751048748734 18.Aug2021 276.52 0.17 0.06151619323321875 17.Aug2021 276.35 -0.35 -0.1264907842428623 16.Aug2021 276.7 -1.68 -0.6034916301458438 13.Aug2021 278.38 1.56 0.5635430965970667 12.Aug2021 276.82 -0.4 -0.14428973378544116 11.Aug2021 277.22 0.65 0.23502187511299127 10.Aug2021 276.57 0.66 0.23920843753397847 09.Aug2021 275.91 -0.12 -0.04347353548527334 06.Aug2021 276.03 0.12 0.04349244318799608 05.Aug2021 275.91 0.41 0.14882032667876588 04.Aug2021 275.5 1.95 0.7128495704624384 03.Aug2021 273.55 -1.53 -0.5562018321942708 02.Aug2021 275.08 0.8 0.29167274318214964 30.Jul2021 274.28 -1.02 -0.37050490374137307 29.Jul2021 275.3 2.23 0.8166404218698502 28.Jul2021 273.07 -0.31 -0.11339527397761358 27.Jul2021 273.38 -0.74 -0.26995476433678683 26.Jul2021 274.12 1.72 0.631424375917768 23.Jul2021 272.4 1.53 0.5648466053826559 22.Jul2021 270.87 0.93 0.3445210046677039 21.Jul2021 269.94 3.52 1.3212221304706855 20.Jul2021 266.42 1.59 0.6003851527394932 19.Jul2021 264.83 -6.12 -2.2587193209079164 16.Jul2021 270.95 -0.57 -0.20992928697701826 15.Jul2021 271.52 -1.66 -0.6076579544622593 14.Jul2021 273.18 0.17 0.06226878136332002 13.Jul2021 273.01 0.36 0.13203741059966992 12.Jul2021 272.65 1.89 0.6980351602895554 09.Jul2021 270.76 2.36 0.879284649776453 08.Jul2021 268.4 -3.15 -1.1600073651261278 07.Jul2021 271.55 0.34 0.12536410899303124 06.Jul2021 271.21 0.73 0.26989056492162083 02.Jul2021 270.48 1.21 0.4493630928064768 01.Jul2021 269.27 0.5 0.18603266733638427 30.Jun2021 268.77 -0.74 -0.27457237208266855 29.Jun2021 269.51 0.44 0.1635262199427658 28.Jun2021 269.07 0.1 0.037178867531694984 25.Jun2021 268.97 0.65 0.24224806201550386 24.Jun2021 268.32 2.52 0.9480812641083521 22.Jun2021 265.8 1.92 0.7276034561164165 21.Jun2021 263.88 -0.29 -0.10977779460196085 18.Jun2021 264.17 -2.28 -0.8556952523925689 17.Jun2021 266.45 -2.26 -0.841055412898664 16.Jun2021 268.71 -0.07 -0.026043604434853783 15.Jun2021 268.78 0.67 0.249897430159263 14.Jun2021 268.11 0.22 0.08212325954682892 11.Jun2021 267.89 -0.03 -0.011197372349955211 10.Jun2021 267.92 0.62 0.23194912083800973 09.Jun2021 267.3 0.38 0.14236475348419003 08.Jun2021 266.92 -0.03 -0.011238059561715677 07.Jun2021 266.95 0.86 0.32319891765943853 04.Jun2021 266.09 2.26 0.8566122124095061 03.Jun2021 263.83 -1.78 -0.6701554911336169 02.Jun2021 265.61 -0.46 -0.17288683429172774 01.Jun2021 266.07 0.51 0.1920469950293719 28.May2021 265.56 0.95 0.3590189335248101 27.May2021 264.61 0.9 0.34128398619695877 26.May2021 263.71 -0.72 -0.27228378020648186 25.May2021 264.43 1.23 0.4673252279635258 21.May2021 263.2 2.76 1.0597450468438028 20.May2021 260.44 3.38 1.3148681241733446 19.May2021 257.06 -4.6 -1.7580065734158832 18.May2021 261.66 1.02 0.39134438305709024 17.May2021 260.64 0.37 0.14216006454835364 14.May2021 260.27 1.93 0.7470774947743284 12.May2021 258.34 -1.98 -0.7606023355869699 11.May2021 260.32 -4.58 -1.728954322385806 10.May2021 264.9 0.77 0.291523113618294 07.May2021 264.13 3.67 1.4090455348230055 06.May2021 260.46 -0.37 -0.14185484798527775 05.May2021 260.83 1.71 0.6599259030564989 04.May2021 259.12 -3.27 -1.2462365181599908 03.May2021 262.39 0.24 0.09155063894716765 30.Apr2021 262.15 -1.06 -0.4027202613882451 29.Apr2021 263.21 0.55 0.20939617756795859 28.Apr2021 262.66 0.81 0.3093374069123544 27.Apr2021 261.85 -0.44 -0.167753250219223 26.Apr2021 262.29 1.96 0.7528905619790266 23.Apr2021 260.33 -0.46 -0.1763871314084129 22.Apr2021 260.79 1.83 0.7066728452270621 21.Apr2021 258.96 -1.19 -0.457428406688449 20.Apr2021 260.15 -2.09 -0.7969798657718121 19.Apr2021 262.24 0.78 0.2983247915551136 16.Apr2021 261.46 1.17 0.44949863613661684 15.Apr2021 260.29 0.53 0.20403449337850324 14.Apr2021 259.76 1.2 0.46410891089108913 13.Apr2021 258.56 0.92 0.3570874087874554 12.Apr2021 257.64 0.59 0.22952732931336317 09.Apr2021 257.05 0.43 0.16756293352038032 08.Apr2021 256.62 1.22 0.47768206734534063 07.Apr2021 255.4 -0.04 -0.015659254619480114 06.Apr2021 255.44 4.43 1.764869925500976 01.Apr2021 251.01 1.55 0.6213420989336967 31.Mar2021 249.46 1.01 0.4065204266452002 30.Mar2021 248.45 -0.46 -0.18480575308344382 29.Mar2021 248.91 1.37 0.5534459077320837 26.Mar2021 247.54 3.87 1.5882135675298559 25.Mar2021 243.67 -3.7 -1.4957351336055302 24.Mar2021 247.37 -0.94 -0.37855905924046557 23.Mar2021 248.31 -0.36 -0.14477017734346725 22.Mar2021 248.67 0.94 0.3794453639042506 19.Mar2021 247.73 -2.23 -0.8921427428388542 18.Mar2021 249.96 1.17 0.4702761365006632 17.Mar2021 248.79 -2.16 -0.8607292289300658 16.Mar2021 250.95 2.05 0.8236239453595822 15.Mar2021 248.9 0.83 0.3345829806103116 12.Mar2021 248.07 0.11 0.04436199386997903 11.Mar2021 247.96 1.33 0.5392693508494506 10.Mar2021 246.63 1.83 0.7475490196078431 09.Mar2021 244.8 2.63 1.086013957137548 08.Mar2021 242.17 3.33 1.394238820968012 05.Mar2021 238.84 -2.68 -1.1096389532957933 04.Mar2021 241.52 -2.43 -0.9961057593769215 03.Mar2021 243.95 -2.66 -1.0786261708770934 02.Mar2021 246.61 1.63 0.6653604375867418 01.Mar2021 244.98 2.88 1.1895910780669146 26.Feb2021 242.1 -6.46 -2.5989700675893146 25.Feb2021 248.56 3.19 1.3000774340791459 24.Feb2021 245.37 1.47 0.6027060270602707 23.Feb2021 243.9 -3.53 -1.4266661277937194 22.Feb2021 247.43 -1.75 -0.7023035556625732 19.Feb2021 249.18 1.23 0.4960677555958863 18.Feb2021 247.95 -0.89 -0.3576595402668381 17.Feb2021 248.84 -2.05 -0.8170911554864682 16.Feb2021 250.89 2.72 1.0960228875367692 12.Feb2021 248.17 -0.06 -0.024171131611811628 11.Feb2021 248.23 -0.45 -0.18095544474827088 10.Feb2021 248.68 1.18 0.4767676767676768 09.Feb2021 247.5 0.34 0.13756271241301182 08.Feb2021 247.16 2.21 0.9022249438660951 05.Feb2021 244.95 2.17 0.8938133289397808 04.Feb2021 242.78 0.11 0.04532904767791651 03.Feb2021 242.67 1.56 0.6470075898967277 02.Feb2021 241.11 4.33 1.8287017484584847 01.Feb2021 236.78 -0.95 -0.39961300635174357 29.Jan2021 237.73 -1.78 -0.7431840006680306 28.Jan2021 239.51 0.05 0.02088031403992316 27.Jan2021 239.46 -4.78 -1.957091385522437 26.Jan2021 244.24 0.44 0.1804757998359311 25.Jan2021 243.8 0.02 0.00820411846747067 22.Jan2021 243.78 -0.76 -0.3107876012104359 21.Jan2021 244.54 1.58 0.650312808692789 20.Jan2021 242.96 1.84 0.7631055076310551 19.Jan2021 241.12 0.27 0.1121029686526884 15.Jan2021 240.85 -2.21 -0.9092405167448366 14.Jan2021 243.06 1.09 0.45046906641319173 13.Jan2021 241.97 0.41 0.16973008776287465 12.Jan2021 241.56 0.03 0.012420817289777668 11.Jan2021 241.53 -1.6 -0.6580841525110024 08.Jan2021 243.13 2.07 0.8587073757570729 07.Jan2021 241.06 2.82 1.1836803223640027 06.Jan2021 238.24 1.53 0.6463605255375776 05.Jan2021 236.71 -1.73 -0.7255494044623385 04.Jan2021 238.44 1.49 0.628824646549905 31.Dec2020 236.95 -0.98 -0.41188584877905265 30.Dec2020 237.93 0.25 0.10518343991921912 29.Dec2020 237.68 1.05 0.4437307188437645 28.Dec2020 236.63 1.68 0.7150457544158332 23.Dec2020 234.95 1.19 0.509069130732375 22.Dec2020 233.76 1.61 0.6935171225500754 21.Dec2020 232.15 -3.57 -1.5145087391820804 18.Dec2020 235.72 -0.45 -0.1905407121988398 17.Dec2020 236.17 2.04 0.8713108102336309 16.Dec2020 234.13 1.71 0.7357370277945099 15.Dec2020 232.42 -1.13 -0.483836437593663 14.Dec2020 233.55 2.27 0.9814942926323071 11.Dec2020 231.28 -1.02 -0.4390873869995695 10.Dec2020 232.3 -1.81 -0.773140831233181 09.Dec2020 234.11 1.64 0.7054673721340388 08.Dec2020 232.47 -0.31 -0.1331729530028353 07.Dec2020 232.78 0.31 0.1333505398546049 04.Dec2020 232.47 0.93 0.40165846074112466 03.Dec2020 231.54 1.43 0.621441919082178 02.Dec2020 230.11 -0.37 -0.16053453661922942 01.Dec2020 230.48 1.44 0.6287111421585749 30.Nov2020 229.04 -0.57 -0.24824702756848568 27.Nov2020 229.61 1.5 0.6575774845469291 25.Nov2020 228.11 1.09 0.48013390890670427 24.Nov2020 227.02 1.53 0.6785223291498514 23.Nov2020 225.49 0.75 0.33371896413633534 20.Nov2020 224.74 0.63 0.2811119539511847 19.Nov2020 224.11 -1.73 -0.7660290471130003 18.Nov2020 225.84 1.07 0.4760421764470347 17.Nov2020 224.77 -0.37 -0.16434218708359244 16.Nov2020 225.14 2.5 1.122888968738771 13.Nov2020 222.64 0.22 0.09891196834817013 12.Nov2020 222.42 -0.08 -0.035955056179775284 11.Nov2020 222.5 1.58 0.7151910193735289 10.Nov2020 220.92 -2.94 -1.3133208255159474 09.Nov2020 223.86 6.77 3.11852227186881 06.Nov2020 217.09 -0.44 -0.20227095113317703 05.Nov2020 217.53 5.5 2.593972551054096 04.Nov2020 212.03 3.68 1.7662586993040557 03.Nov2020 208.35 3.1 1.510353227771011 02.Nov2020 205.25 4.17 2.073801472050925 30.Oct2020 201.08 -3.23 -1.5809309382800647 29.Oct2020 204.31 0.09 0.044070120458329254 28.Oct2020 204.22 -6.19 -2.941875386150848 27.Oct2020 210.41 -0.66 -0.31269247169185577 26.Oct2020 211.07 -3.14 -1.4658512674478317 23.Oct2020 214.21 1.05 0.492587727528617 22.Oct2020 213.16 -1.57 -0.7311507474502864 21.Oct2020 214.73 0.42 0.1959777891838925 20.Oct2020 214.31 -1.84 -0.8512606985889428 19.Oct2020 216.15 0.22 0.10188487009679063 16.Oct2020 215.93 1.98 0.9254498714652957 15.Oct2020 213.95 -4.09 -1.8758026050266006 14.Oct2020 218.04 0.13 0.05965765683080171 13.Oct2020 217.91 0.68 0.31303226994429867 12.Oct2020 217.23 1.93 0.8964235949837436 09.Oct2020 215.3 1.4 0.6545114539504441 08.Oct2020 213.9 2.32 1.096511957651952 07.Oct2020 211.58 -0.31 -0.1463023266789372 06.Oct2020 211.89 1.42 0.6746804770276049 05.Oct2020 210.47 2.27 1.090297790585975 02.Oct2020 208.2 -1.42 -0.6774162770727984 01.Oct2020 209.62 0.84 0.4023373886387585 30.Sept2020 208.78 0.17 0.08149177891759743 29.Sept2020 208.61 0.7 0.33668414217690346 28.Sept2020 207.91 5.35 2.6411927330173777 25.Sept2020 202.56 0.57 0.28219218773206595 24.Sept2020 201.99 -4.49 -2.1745447500968615 23.Sept2020 206.48 1.14 0.5551767799746762 22.Sept2020 205.34 0.59 0.28815628815628813 21.Sept2020 204.75 -5 -2.3837902264600714 18.Sept2020 209.75 0.23 0.10977472317678504 17.Sept2020 209.52 -3.21 -1.5089550133972642 16.Sept2020 212.73 -0.01 -0.004700573469963335 15.Sept2020 212.74 1.65 0.7816571130797291 14.Sept2020 211.09 2.62 1.2567755552357653 11.Sept2020 208.47 -3.68 -1.734621729908084 10.Sept2020 212.15 2.22 1.057495355594722 09.Sept2020 209.93 1.29 0.6182898773006135 08.Sept2020 208.64 -3.27 -1.5431079231749327 04.Sept2020 211.91 -6.73 -3.0781192828393706 03.Sept2020 218.64 0.96 0.4410143329658214 02.Sept2020 217.68 1.54 0.7125011566577218 01.Sept2020 216.14 0.13 0.060182398963010975 31.Aug2020 216.01 0.17 0.07876204595997034 28.Aug2020 215.84 0.05 0.023170675193475137 27.Aug2020 215.79 1.87 0.8741585639491398 26.Aug2020 213.92 0.75 0.35183187127644605 25.Aug2020 213.17 0.9 0.42398831676638243 24.Aug2020 212.27 2.26 1.0761392314651683 21.Aug2020 210.01 0.55 0.26257996753556767 20.Aug2020 209.46 -1.91 -0.9036287079528789 19.Aug2020 211.37 0.15 0.07101600227251208 18.Aug2020 211.22 0.69 0.3277442644753717 17.Aug2020 210.53 0.8 0.3814428074190626 14.Aug2020 209.73 -0.95 -0.45092082779570913 13.Aug2020 210.68 1.11 0.5296559622083313 12.Aug2020 209.57 0.46 0.21997991487733728 11.Aug2020 209.11 1.57 0.7564806784234365 10.Aug2020 207.54 0.51 0.24634110998406028 07.Aug2020 207.03 0.19 0.09185844130729066 06.Aug2020 206.84 -0.27 -0.13036550625271595 05.Aug2020 207.11 2.33 1.137806426408829 04.Aug2020 204.78 0.92 0.45129010104974004 03.Aug2020 203.86 1.39 0.6865214599693782 31.Jul2020 202.47 1.81 0.9020233230339878 30.Jul2020 200.66 -2.22 -1.0942429022082019 29.Jul2020 202.88 0.61 0.30157709991595394 28.Jul2020 202.27 -0.46 -0.22690277709268486 27.Jul2020 202.73 1.59 0.7904941831560107 24.Jul2020 201.14 -3.64 -1.7775173356773122 23.Jul2020 204.78 0.52 0.2545774992656418 22.Jul2020 204.26 -0.69 -0.3366674798731398 21.Jul2020 204.95 3.35 1.6617063492063493 20.Jul2020 201.6 0.19 0.09433493868228986 17.Jul2020 201.41 0.5 0.24886765218256932 16.Jul2020 200.91 -0.99 -0.4903417533432392 15.Jul2020 201.9 4.81 2.4405094119437822 14.Jul2020 197.09 -3.33 -1.6615108272627481 13.Jul2020 200.42 3.62 1.839430894308943 10.Jul2020 196.8 -1.46 -0.7364067386260466 09.Jul2020 198.26 0.18 0.09087237479806139 08.Jul2020 198.08 0.13 0.06567314978529931 07.Jul2020 197.95 -0.9 -0.4526024641689716 06.Jul2020 198.85 1.45 0.7345491388044579 02.Jul2020 197.4 3.72 1.9206939281288724 01.Jul2020 193.68 2.4 1.2547051442910917 30.Jun2020 191.28 1.87 0.9872762789715432 29.Jun2020 189.41 -2.65 -1.3797771529730292 26.Jun2020 192.06 1.7 0.8930447573019542 25.Jun2020 190.36 -3.02 -1.5616920053780121 24.Jun2020 193.38 -0.46 -0.2373091209244738 22.Jun2020 193.84 -1.98 -1.0111326728628331 19.Jun2020 195.82 1.99 1.0266728576587731 18.Jun2020 193.83 -1.12 -0.5745062836624776 17.Jun2020 194.95 -0.96 -0.49002092797713237 16.Jun2020 195.91 8.67 4.630420850245674 15.Jun2020 187.24 -4.6 -2.397831526271893 12.Jun2020 191.84 -2.38 -1.2254144784265266 11.Jun2020 194.22 -5.26 -2.636855825145378 10.Jun2020 199.48 0.29 0.14558963803403785 09.Jun2020 199.19 -0.33 -0.16539695268644747 08.Jun2020 199.52 1.68 0.8491710473109584 05.Jun2020 197.84 2.86 1.4668171094471227 04.Jun2020 194.98 1.02 0.5258816250773355 03.Jun2020 193.96 2.88 1.5072221059242201 02.Jun2020 191.08 3.49 1.8604403219787835 29.May2020 187.59 -0.98 -0.5197009068250517 28.May2020 188.57 2.92 1.5728521411257743 27.May2020 185.65 -0.26 -0.13985261685761927 26.May2020 185.91 4.75 2.6219916096268494 22.May2020 181.16 -1.85 -1.010873722747391 20.May2020 183.01 1.39 0.76533421429358 19.May2020 181.62 1.26 0.6986027944111777 18.May2020 180.36 4.96 2.827822120866591 15.May2020 175.4 3.91 2.280016327482652 14.May2020 171.49 -5.34 -3.0198495730362493 13.May2020 176.83 -3.73 -2.0657953035002214 12.May2020 180.56 1.09 0.607343845768095 11.May2020 179.47 -0.14 -0.07794666221257168 08.May2020 179.61 1.71 0.9612141652613828 07.May2020 177.9 1.21 0.6848152130850642 06.May2020 176.69 -0.87 -0.489975219644064 05.May2020 177.56 3.84 2.210453603499885 04.May2020 173.72 -6.46 -3.5853035853035853 30.Apr2020 180.18 -0.25 -0.13855788948622735 29.Apr2020 180.43 1.63 0.9116331096196868 28.Apr2020 178.8 2.76 1.5678254942058623 27.Apr2020 176.04 3.78 2.19435736677116 24.Apr2020 172.26 -0.99 -0.5714285714285714 23.Apr2020 173.25 1.91 1.114742617018793 22.Apr2020 171.34 -0.01 -0.005836008170411439 21.Apr2020 171.35 -3.21 -1.8389092575618697 20.Apr2020 174.56 -1.27 -0.7222885741909799 17.Apr2020 175.83 4.88 2.8546358584381397 16.Apr2020 170.95 -0.29 -0.16935295491707544 15.Apr2020 171.24 -3.98 -2.2714302020317314 14.Apr2020 175.22 1.97 1.1370851370851371 09.Apr2020 173.25 7.14 4.298356510745891 08.Apr2020 166.11 -3.92 -2.3054755043227666 07.Apr2020 170.03 8.05 4.969749351771823 06.Apr2020 161.98 4.87 3.099739036343963 03.Apr2020 157.11 2.07 1.335139318885449 02.Apr2020 155.04 -2.18 -1.3865920366365603 01.Apr2020 157.22 -5.32 -3.273040482342808 31.Mar2020 162.54 2.06 1.2836490528414757 30.Mar2020 160.48 1.45 0.911777652015343 27.Mar2020 159.03 -1.01 -0.6310922269432642 26.Mar2020 160.04 5.79 3.753646677471637 25.Mar2020 154.25 5.67 3.816125992731189 24.Mar2020 148.58 7.77 5.518074000426106 23.Mar2020 140.81 -10.05 -6.6618056476203105 20.Mar2020 150.86 4.19 2.8567532556078272 19.Mar2020 146.67 -0.65 -0.44121639967417864 18.Mar2020 147.32 -3.63 -2.4047697913216295 17.Mar2020 150.95 -2.1 -1.3721006207121855 16.Mar2020 153.05 -4.74 -3.00399264845681 13.Mar2020 157.79 -2.25 -1.4058985253686578 12.Mar2020 160.04 -13.84 -7.959512307338394 11.Mar2020 173.88 -1.79 -1.0189559970399045 10.Mar2020 175.67 -0.5 -0.2838167678946472 09.Mar2020 176.17 -9.7 -5.21870124280411 06.Mar2020 185.87 -5.79 -3.020974642596264 05.Mar2020 191.66 0.24 0.12537874830216278 04.Mar2020 191.42 -1.34 -0.6951649719858892 03.Mar2020 192.76 5.1 2.7176809122881807 02.Mar2020 187.66 4.76 2.602515035538546 28.Feb2020 182.9 -9.72 -5.046204963139861 27.Feb2020 192.62 -5.77 -2.908412722415444 26.Feb2020 198.39 -4.02 -1.9860678820216393 25.Feb2020 202.41 -1.61 -0.7891383197725713 24.Feb2020 204.02 -5.47 -2.611103155281875 21.Feb2020 209.49 -2.03 -0.9597201210287444 20.Feb2020 211.52 -0.14 -0.06614381555324578 19.Feb2020 211.66 0.68 0.3223054317944829 18.Feb2020 210.98 -0.54 -0.2552950075642965 14.Feb2020 211.52 0.38 0.17997537179122858 13.Feb2020 211.14 -0.58 -0.27394672208577364 12.Feb2020 211.72 0.56 0.2652017427543095 11.Feb2020 211.16 1.93 0.9224298618744922 10.Feb2020 209.23 -0.11 -0.05254609725804911 07.Feb2020 209.34 -0.77 -0.3664747037266194 06.Feb2020 210.11 1.12 0.5359108091296234 05.Feb2020 208.99 1.69 0.8152436082971539 04.Feb2020 207.3 2.24 1.0923632107675803 03.Feb2020 205.06 -0.54 -0.26264591439688717 31.Jan2020 205.6 0.15 0.07301046483329277 30.Jan2020 205.45 -1.34 -0.6480003868659026 29.Jan2020 206.79 1.2 0.5836859769444039 28.Jan2020 205.59 0.23 0.11199844176081028 27.Jan2020 205.36 -4.65 -2.2141802771296604 24.Jan2020 210.01 1.17 0.5602375023941774 23.Jan2020 208.84 -1.59 -0.7555956850258994 22.Jan2020 210.43 0.79 0.3768364815874833 21.Jan2020 209.64 -0.36 -0.17142857142857143 17.Jan2020 210 1.18 0.5650799731826454 16.Jan2020 208.82 0.51 0.24482742067111515 15.Jan2020 208.31 0.68 0.32750565910513896 14.Jan2020 207.63 0.47 0.22687777563236147 13.Jan2020 207.16 -0.37 -0.1782874765094203 10.Jan2020 207.53 0.59 0.2851067942398763 09.Jan2020 206.94 1.25 0.6077106325052263 08.Jan2020 205.69 0.19 0.09245742092457421 07.Jan2020 205.5 0.72 0.3515968356284793 06.Jan2020 204.78 -0.82 -0.39883268482490275 03.Jan2020 205.6 -0.62 -0.300649791484822 02.Jan2020 206.22 1.32 0.6442166910688141 31.Dec2019 204.9 -0.16 -0.07802594362625573 30.Dec2019 205.06 -0.6 -0.291743654575513 27.Dec2019 205.66 1.14 0.5574026990025426 23.Dec2019 204.52 0.31 0.1518045149600901 20.Dec2019 204.21 1.02 0.5019932083271814 19.Dec2019 203.19 0.04 0.01968988432192961 18.Dec2019 203.15 0.01 0.004922713399625874 17.Dec2019 203.14 -0.14 -0.06887052341597796 16.Dec2019 203.28 1.38 0.6835066864784547 13.Dec2019 201.9 1.11 0.552816375317496 12.Dec2019 200.79 1.18 0.5911527478583237 11.Dec2019 199.61 0.64 0.32165653113534703 10.Dec2019 198.97 -0.98 -0.49012253063265815 09.Dec2019 199.95 0.34 0.1703321476879916 06.Dec2019 199.61 1.61 0.8131313131313131 05.Dec2019 198 -0.05 -0.025246149962130773 04.Dec2019 198.05 1.91 0.9737942286122158 03.Dec2019 196.14 -2.59 -1.3032758013384995 02.Dec2019 198.73 -0.91 -0.45582047685834504 29.Nov2019 199.64 -0.18 -0.0900810729656691 27.Nov2019 199.82 0.47 0.23576624028091298 26.Nov2019 199.35 0.52 0.261529950208721 25.Nov2019 198.83 0.99 0.5004043671653862 22.Nov2019 197.84 0.48 0.2432103769760843 21.Nov2019 197.36 -0.65 -0.3282662491793344 20.Nov2019 198.01 -0.66 -0.3322091911209544 19.Nov2019 198.67 0.49 0.24724997477041075 18.Nov2019 198.18 0.62 0.3138287102652359 15.Nov2019 197.56 0.82 0.41679373792823016 14.Nov2019 196.74 0.13 0.06612074665581608 13.Nov2019 196.61 -0.77 -0.3901104468537846 12.Nov2019 197.38 0.75 0.38142704572038855 11.Nov2019 196.63 0.18 0.09162636803257826 08.Nov2019 196.45 -0.87 -0.4409081694709102 07.Nov2019 197.32 1.07 0.5452229299363057 06.Nov2019 196.25 -0.18 -0.09163569719492949 05.Nov2019 196.43 -0.04 -0.0203593423932407 04.Nov2019 196.47 2.76 1.4248102834133498 31.Oct2019 193.71 0.08 0.04131591179052833 30.Oct2019 193.63 -0.45 -0.2318631492168178 29.Oct2019 194.08 0.29 0.14964652458847205 28.Oct2019 193.79 1.55 0.8062838119017894 25.Oct2019 192.24 0.15 0.07808839606434484 24.Oct2019 192.09 0.67 0.35001567234353775 23.Oct2019 191.42 -0.64 -0.33322919920858063 22.Oct2019 192.06 0.61 0.31862104988247586 21.Oct2019 191.45 0.39 0.20412435884015492 18.Oct2019 191.06 -0.58 -0.3026508035900647 17.Oct2019 191.64 1.22 0.6406890032559605 16.Oct2019 190.42 0.75 0.39542363051615964 15.Oct2019 189.67 0.84 0.44484456918921783 14.Oct2019 188.83 -0.59 -0.3114771407454334 11.Oct2019 189.42 2.93 1.5711298192932597 10.Oct2019 186.49 1.42 0.7672772464472902 09.Oct2019 185.07 0.21 0.11359948068808828 08.Oct2019 184.86 -1.75 -0.9377846846364075 07.Oct2019 186.61 0.81 0.43595263724434874 04.Oct2019 185.8 1.88 1.0221835580687255 03.Oct2019 183.92 -0.89 -0.4815756723121043 02.Oct2019 184.81 -4.69 -2.474934036939314 01.Oct2019 189.5 0.55 0.2910822969039428 30.Sept2019 188.95 -0.38 -0.20070775893941795 27.Sept2019 189.33 -0.07 -0.03695881731784583 26.Sept2019 189.4 1.1 0.5841741901221456 25.Sept2019 188.3 -2.53 -1.3257873499973798 24.Sept2019 190.83 0.88 0.4632798104764412 23.Sept2019 189.95 -1.39 -0.7264555241977632 20.Sept2019 191.34 0.02 0.010453690152623877 19.Sept2019 191.32 1 0.5254308532997057 18.Sept2019 190.32 0.06 0.0315357931251971 17.Sept2019 190.26 -0.24 -0.12598425196850394 16.Sept2019 190.5 -0.72 -0.3765296517100722 13.Sept2019 191.22 0.8 0.4201239365612856 12.Sept2019 190.42 1.19 0.628864344977012 11.Sept2019 189.23 1.44 0.766813994355397 10.Sept2019 187.79 -0.95 -0.5033379251880894 09.Sept2019 188.74 0.15 0.07953762129487248 06.Sept2019 188.59 0.29 0.15400955921402018 05.Sept2019 188.3 2.61 1.405568420485756 04.Sept2019 185.69 1.38 0.7487385383321578 03.Sept2019 184.31 -1.27 -0.6843409850199375 30.Aug2019 185.58 1.02 0.552665799739922 29.Aug2019 184.56 2.6 1.4288854693339195 28.Aug2019 181.96 -1.24 -0.6768558951965066 27.Aug2019 183.2 1.4 0.77007700770077 26.Aug2019 181.8 -2.1 -1.1419249592169658 23.Aug2019 183.9 -1.23 -0.6643979906011992 22.Aug2019 185.13 0.26 0.14063936820468437 21.Aug2019 184.87 1.11 0.6040487592511972 20.Aug2019 183.76 -0.51 -0.27676778640039074 19.Aug2019 184.27 2.79 1.5373594886488868 16.Aug2019 181.48 -0.89 -0.48801886275154904 14.Aug2019 182.37 -2.43 -1.3149350649350648 13.Aug2019 184.8 1.14 0.6207121855602744 12.Aug2019 183.66 -1.28 -0.6921163620633719 09.Aug2019 184.94 0.84 0.45627376425855515 08.Aug2019 184.1 3.42 1.8928492362187292 07.Aug2019 180.68 -1.17 -0.6433874072037393 06.Aug2019 181.85 -0.86 -0.4706912593727765 05.Aug2019 182.71 -3.39 -1.8216012896292315 02.Aug2019 186.1 -3.04 -1.607275034366078 01.Aug2019 189.14 -1.31 -0.6878445786295616 31.Jul2019 190.45 0.15 0.0788229111928534 30.Jul2019 190.3 -0.87 -0.4550923262018099 29.Jul2019 191.17 -0.03 -0.015690376569037656 26.Jul2019 191.2 0.39 0.20439180336460352 25.Jul2019 190.81 -0.28 -0.1465278141190015 24.Jul2019 191.09 0.61 0.3202435951280974 23.Jul2019 190.48 0.49 0.25790831096373495 22.Jul2019 189.99 -0.85 -0.4453992873611402 19.Jul2019 190.84 1.3 0.6858710562414266 18.Jul2019 189.54 -1.22 -0.6395470748584609 17.Jul2019 190.76 -0.38 -0.1988071570576541 16.Jul2019 191.14 -0.16 -0.0836382645060115 15.Jul2019 191.3 0.45 0.23578726748755569 12.Jul2019 190.85 0.07 0.036691477094035016 11.Jul2019 190.78 0.11 0.057691299103162536 10.Jul2019 190.67 1.66 0.8782604095021428 09.Jul2019 189.01 -0.54 -0.2848852545502506 08.Jul2019 189.55 -0.39 -0.20532799831525744 05.Jul2019 189.94 -0.73 -0.3828604395028059 03.Jul2019 190.67 1.26 0.6652235890396494 02.Jul2019 189.41 -0.32 -0.16866072840352078 01.Jul2019 189.73 2.16 1.1515700805032787 28.Jun2019 187.57 0.34 0.18159482988837258 27.Jun2019 187.23 0.33 0.17656500802568217 26.Jun2019 186.9 -0.95 -0.5057226510513708 25.Jun2019 187.85 -0.39 -0.20718232044198895 24.Jun2019 188.24 0.15 0.07974905630283374 21.Jun2019 188.09 -0.68 -0.3602267309424167 20.Jun2019 188.77 2.39 1.2823264298744501 19.Jun2019 186.38 0.39 0.20968869294048068 18.Jun2019 185.99 1.78 0.9662884751099289 17.Jun2019 184.21 0.44 0.23942972193502748 14.Jun2019 183.77 -0.89 -0.48196685800931444 13.Jun2019 184.66 0.2 0.10842459069717011 12.Jun2019 184.46 -1.13 -0.6088690123390269 11.Jun2019 185.59 2.27 1.2382718743181322 07.Jun2019 183.32 2.4 1.3265531726730047 06.Jun2019 180.92 0.62 0.343871325568497 05.Jun2019 180.3 2.47 1.3889669909464095 04.Jun2019 177.83 1.52 0.862117860586467 03.Jun2019 176.31 -0.24 -0.13593882752761258 31.May2019 176.55 -1.54 -0.8647313156269302 29.May2019 178.09 -3.39 -1.8679744324443466 28.May2019 181.48 0.36 0.19876325088339222 24.May2019 181.12 1.26 0.7005448682308462 23.May2019 179.86 -2.45 -1.3438648455926718 22.May2019 182.31 0.18 0.09883050568275407 21.May2019 182.13 0.46 0.2532063631859966 20.May2019 181.67 -0.74 -0.4056795131845842 17.May2019 182.41 -0.74 -0.40404040404040403 16.May2019 183.15 2.78 1.541276265454344 15.May2019 180.37 0.11 0.06102296682569622 14.May2019 180.26 0 0 13.May2019 180.26 -2.18 -1.194913396185047 10.May2019 182.44 -1.17 -0.637220194978487 08.May2019 183.61 -1.11 -0.600909484625379 07.May2019 184.72 -0.84 -0.4526837680534598 06.May2019 185.56 -1.39 -0.7435143086386734 03.May2019 186.95 0.52 0.2789250657083088 02.May2019 186.43 -0.56 -0.299481255682122 30.Apr2019 186.99 -0.07 -0.037421148294664815 29.Apr2019 187.06 1.01 0.5428648212846009 26.Apr2019 186.05 0.01 0.0053751881315846056 25.Apr2019 186.04 -0.55 -0.29476392089608233 24.Apr2019 186.59 0.41 0.22021699430658503 23.Apr2019 186.18 0.64 0.3449390966907405 18.Apr2019 185.54 -0.58 -0.3116269073715882 17.Apr2019 186.12 -0.07 -0.037596004081851875 16.Apr2019 186.19 0.52 0.2800667851564604 15.Apr2019 185.67 0 0 12.Apr2019 185.67 0.93 0.5034101981162715 11.Apr2019 184.74 0.4 0.21699034392969513 10.Apr2019 184.34 -0.09 -0.04879900233150789 09.Apr2019 184.43 -0.12 -0.06502302898943375 08.Apr2019 184.55 -0.04 -0.021669646243025083 05.Apr2019 184.59 0.34 0.18453188602442333 04.Apr2019 184.25 0.09 0.04887054735013032 03.Apr2019 184.16 0.94 0.5130444274642506 02.Apr2019 183.22 0.66 0.36152497808939527 01.Apr2019 182.56 2.08 1.1524822695035462 29.Mar2019 180.48 0.49 0.2722373465192511 28.Mar2019 179.99 -0.08 -0.0444271672127506 27.Mar2019 180.07 -0.9 -0.4973199977896889 26.Mar2019 180.97 1.7 0.9482902883918113 25.Mar2019 179.27 -1.49 -0.824297410931622 22.Mar2019 180.76 -1.23 -0.6758613110610473 21.Mar2019 181.99 0.65 0.35844270431234143 20.Mar2019 181.34 -0.93 -0.5102320732978548 19.Mar2019 182.27 0.54 0.29714411489572445 18.Mar2019 181.73 1.17 0.6479840496233938 15.Mar2019 180.56 0.77 0.428277434785027 14.Mar2019 179.79 0.2 0.11136477532156579 13.Mar2019 179.59 0.73 0.40814044504081404 12.Mar2019 178.86 1.5 0.8457374830852503 11.Mar2019 177.36 2.04 1.163586584531143 08.Mar2019 175.32 -1.35 -0.7641365257259297 07.Mar2019 176.67 -2 -1.1193821010802036 06.Mar2019 178.67 -0.03 -0.016787912702853944 05.Mar2019 178.7 -1.44 -0.7993782613522815 04.Mar2019 180.14 0.2 0.11114816049794377 01.Mar2019 179.94 1.06 0.5925760286225402 28.Feb2019 178.88 -0.11 -0.061455947259623445 27.Feb2019 178.99 -0.08 -0.04467526665549785 26.Feb2019 179.07 -0.57 -0.31730126920507684 25.Feb2019 179.64 1.25 0.7007119233140872 22.Feb2019 178.39 0.52 0.2923483442963962 21.Feb2019 177.87 -0.29 -0.16277503367759316 20.Feb2019 178.16 0.75 0.42274956315878476 19.Feb2019 177.41 0.9 0.5098861254319869 15.Feb2019 176.51 1.37 0.7822313577709261 14.Feb2019 175.14 -0.85 -0.48298198761293254 13.Feb2019 175.99 1.45 0.8307551277644093 12.Feb2019 174.54 1.48 0.8551947301513926 11.Feb2019 173.06 0.87 0.50525582205703 08.Feb2019 172.19 -1.59 -0.9149499367015768 07.Feb2019 173.78 -1.45 -0.827483878331336 06.Feb2019 175.23 0.04 0.022832353444831328 05.Feb2019 175.19 1.79 1.0322952710495963 04.Feb2019 173.4 0.11 0.06347740781349183 01.Feb2019 173.29 0.68 0.39395168298476335 31.Jan2019 172.61 1.93 1.1307710335130068 30.Jan2019 170.68 0.08 0.04689331770222743 29.Jan2019 170.6 1.02 0.6014860242953178 28.Jan2019 169.58 -1.42 -0.8304093567251462 25.Jan2019 171 1.74 1.0280042538107055 24.Jan2019 169.26 -0.69 -0.4060017652250662 23.Jan2019 169.95 0.1 0.0588754783632617 22.Jan2019 169.85 -0.36 -0.21150343693085014 18.Jan2019 170.21 2.03 1.2070400761089308 17.Jan2019 168.18 -0.23 -0.1365714625022267 16.Jan2019 168.41 1.02 0.6093553975745265 15.Jan2019 167.39 1.03 0.6191392161577303 14.Jan2019 166.36 -0.23 -0.13806350921423854 11.Jan2019 166.59 0.65 0.3917078462094733 10.Jan2019 165.94 -1.01 -0.6049715483677748 09.Jan2019 166.95 1.58 0.9554332708471911 08.Jan2019 165.37 2.11 1.2924170035526155 07.Jan2019 163.26 2.29 1.4226253339131516 04.Jan2019 160.97 1.06 0.6628728659871177 03.Jan2019 159.91 0.42 0.26333939431939307 02.Jan2019 159.49 -1.35 -0.8393434469037553 31.Dec2018 160.84 0.15 0.09334743916858547 28.Dec2018 160.69 3.95 2.520096975883629 27.Dec2018 156.74 -2.5 -1.5699572971615172 21.Dec2018 159.24 -1.53 -0.9516700877029296 20.Dec2018 160.77 -3.53 -2.1485088253195372 19.Dec2018 164.3 -0.16 -0.09728809436945154 18.Dec2018 164.46 -0.36 -0.21842009464870768 17.Dec2018 164.82 -2.52 -1.5059160989602007 14.Dec2018 167.34 -1.64 -0.9705290566930997 13.Dec2018 168.98 -0.31 -0.1831177269773761 12.Dec2018 169.29 0.73 0.43308020882771714 11.Dec2018 168.56 2.12 1.2737322758952174 10.Dec2018 166.44 -4.6 -2.6894293732460244 07.Dec2018 171.04 2.75 1.6340840216293304 06.Dec2018 168.29 -7.26 -4.13557391056679 04.Dec2018 175.55 -0.8 -0.4536433229373405 03.Dec2018 176.35 2.82 1.6250792370195355 30.Nov2018 173.53 -0.26 -0.1496058461361413 29.Nov2018 173.79 2.46 1.4358255997198388 28.Nov2018 171.33 1.22 0.7171829992357887 27.Nov2018 170.11 -0.49 -0.28722157092614303 26.Nov2018 170.6 1.73 1.024456682655297 23.Nov2018 168.87 -0.73 -0.43042452830188677 21.Nov2018 169.6 0.89 0.5275324521368028 20.Nov2018 168.71 -4.32 -2.496676876842166 19.Nov2018 173.03 -0.04 -0.023112035592534812 16.Nov2018 173.07 1.83 1.068675543097407 15.Nov2018 171.24 -2.51 -1.4446043165467626 14.Nov2018 173.75 0.5 0.2886002886002886 13.Nov2018 173.25 -1.28 -0.7333982696384576 12.Nov2018 174.53 -1.51 -0.8577596000908885 09.Nov2018 176.04 -1.94 -1.0900101134958984 08.Nov2018 177.98 1.64 0.9300215492798004 07.Nov2018 176.34 1.55 0.8867784198180674 06.Nov2018 174.79 1.1 0.6333122229259025 05.Nov2018 173.69 -0.65 -0.3728346908340025 02.Nov2018 174.34 1.6 0.9262475396549728 31.Oct2018 172.74 3.93 2.3280611338190864 30.Oct2018 168.81 -2.24 -1.3095586085939783 29.Oct2018 171.05 2.14 1.2669468947960452 26.Oct2018 168.91 -1.31 -0.7695922923275761 25.Oct2018 170.22 -2.89 -1.6694587256657616 24.Oct2018 173.11 0.82 0.47594172615938246 23.Oct2018 172.29 -2.91 -1.6609589041095891 22.Oct2018 175.2 -1.64 -0.9273919927618186 19.Oct2018 176.84 -0.25 -0.14117115590942458 18.Oct2018 177.09 -0.67 -0.3769126912691269 17.Oct2018 177.76 1.07 0.6055803950421642 16.Oct2018 176.69 1.21 0.6895372692044678 15.Oct2018 175.48 -0.8 -0.4538234626730202 12.Oct2018 176.28 -1.1 -0.6201375577855451 11.Oct2018 177.38 -3.51 -1.9404057714633203 10.Oct2018 180.89 -1.31 -0.7189901207464325 09.Oct2018 182.2 -0.56 -0.3064127817903261 08.Oct2018 182.76 -1.33 -0.7224727035689065 05.Oct2018 184.09 -0.97 -0.5241543283259483 04.Oct2018 185.06 -1.28 -0.6869163893957282 03.Oct2018 186.34 0.36 0.1935692009893537 02.Oct2018 185.98 -1.01 -0.5401358361409702 01.Oct2018 186.99 1.08 0.5809262546393417 28.Sept2018 185.91 -0.57 -0.3056628056628057 27.Sept2018 186.48 -0.45 -0.2407318247472316 26.Sept2018 186.93 -0.15 -0.08017960230917255 25.Sept2018 187.08 0.18 0.09630818619582665 24.Sept2018 186.9 -0.67 -0.35719997867462816 21.Sept2018 187.57 0.93 0.4982854693527647 20.Sept2018 186.64 1.27 0.6851162539785294 19.Sept2018 185.37 0.73 0.3953639514731369 18.Sept2018 184.64 0.21 0.11386433877351841 17.Sept2018 184.43 -0.04 -0.02168374261397517 14.Sept2018 184.47 0.17 0.09224091155724362 13.Sept2018 184.3 1.3 0.7103825136612022 12.Sept2018 183 0.82 0.45010429245800854 11.Sept2018 182.18 -0.51 -0.27916142098637037 10.Sept2018 182.69 0.69 0.3791208791208791 07.Sept2018 182 -1.25 -0.6821282401091405 06.Sept2018 183.25 -0.02 -0.010912860806460414 05.Sept2018 183.27 -0.4 -0.21778189143572713 04.Sept2018 183.67 -1.48 -0.7993518768566028 31.Aug2018 185.15 -0.73 -0.39272649020873684 30.Aug2018 185.88 0.12 0.06459948320413436 29.Aug2018 185.76 -0.29 -0.15587207739854878 28.Aug2018 186.05 0.88 0.4752389695955068 27.Aug2018 185.17 1.81 0.9871291448516579 24.Aug2018 183.36 0.17 0.09279982531797587 23.Aug2018 183.19 -0.03 -0.01637375832332715 22.Aug2018 183.22 -0.13 -0.07090264521407144 21.Aug2018 183.35 1.02 0.5594252180112982 20.Aug2018 182.33 1.06 0.5847630606277928 17.Aug2018 181.27 0.24 0.13257471137380544 16.Aug2018 181.03 -0.34 -0.18746209406186248 14.Aug2018 181.37 -0.32 -0.17612416753811436 13.Aug2018 181.69 -0.16 -0.08798460269452846 10.Aug2018 181.85 -2.25 -1.2221618685497013 09.Aug2018 184.1 0.32 0.17412123190771575 08.Aug2018 183.78 -0.58 -0.31460186591451506 07.Aug2018 184.36 1.59 0.8699458335613066 06.Aug2018 182.77 0.27 0.14794520547945206 03.Aug2018 182.5 1.05 0.5786718104160926 02.Aug2018 181.45 -1.43 -0.781933508311461 01.Aug2018 182.88 0.23 0.12592389816589106 31.Jul2018 182.65 -0.25 -0.1366867140513942 30.Jul2018 182.9 -0.96 -0.5221364081366257 27.Jul2018 183.86 0.26 0.14161220043572983 26.Jul2018 183.6 0.78 0.426649163111257 25.Jul2018 182.82 -0.13 -0.07105766602896967 24.Jul2018 182.95 1.49 0.8211176016753003 23.Jul2018 181.46 -0.23 -0.1265892454180197 20.Jul2018 181.69 0.6 0.33132696449279364 19.Jul2018 181.09 -0.53 -0.29181808170906287 18.Jul2018 181.62 0.79 0.43687441243156555 17.Jul2018 180.83 -0.45 -0.24823477493380405 16.Jul2018 181.28 0.52 0.2876742642177473 13.Jul2018 180.76 0.42 0.23289342353332593 12.Jul2018 180.34 0.08 0.04438033950959725 11.Jul2018 180.26 -0.99 -0.5462068965517242 10.Jul2018 181.25 0.67 0.37102669177096026 09.Jul2018 180.58 1.97 1.1029617602597839 06.Jul2018 178.61 1.12 0.6310214659980844 05.Jul2018 177.49 -0.11 -0.061936936936936936 03.Jul2018 177.6 1.63 0.9262942547025061 02.Jul2018 175.97 -2.03 -1.1404494382022472 29.Jun2018 178 2.21 1.257181864724956 28.Jun2018 175.79 -- -- 24.Jan2018 188.3 1.29 0.6898026843484306 23.Jan2018 187.01 1.27 0.6837514805642295 22.Jan2018 185.74 0.47 0.2536838128137313 19.Jan2018 185.27 0.5 0.2706067002218975 18.Jan2018 184.77 1 0.5441584589432443 17.Jan2018 183.77 -1.25 -0.675602637552697 16.Jan2018 185.02 1.9 1.037570991699432 12.Jan2018 183.12 1.08 0.5932762030323006 11.Jan2018 182.04 0.82 0.45248868778280543 10.Jan2018 181.22 -0.14 -0.07719453021614468 09.Jan2018 181.36 0.4 0.22104332449160036 08.Jan2018 180.96 0.37 0.20488399136164792 05.Jan2018 180.59 0.55 0.3054876694067985 04.Jan2018 180.04 1.9 1.0665768496687997 03.Jan2018 178.14 0.94 0.5304740406320542 02.Jan2018 177.2 0.03 0.016932889315346842 29.Dec2017 177.17 0.27 0.15262860373092144 28.Dec2017 176.9 0.27 0.1528619147370209 27.Dec2017 176.63 0.24 0.13606213504166903 22.Dec2017 176.39 0.14 0.07943262411347518 21.Dec2017 176.25 0.1 0.05676979846721544 20.Dec2017 176.15 -0.31 -0.1756772072991046 19.Dec2017 176.46 -0.26 -0.14712539610683567 18.Dec2017 176.72 2.07 1.1852275980532494 15.Dec2017 174.65 -0.63 -0.35942492012779553 14.Dec2017 175.28 -0.08 -0.04562043795620438 13.Dec2017 175.36 0.57 0.32610561244922476 12.Dec2017 174.79 0.26 0.1489715235203117 11.Dec2017 174.53 0.56 0.3218945795252055 08.Dec2017 173.97 0.96 0.5548812207386856 07.Dec2017 173.01 0.22 0.1273221829967012 06.Dec2017 172.79 -0.76 -0.4379141457793143 05.Dec2017 173.55 -1.14 -0.6525845783960158 04.Dec2017 174.69 0.69 0.39655172413793105 01.Dec2017 174 0 0 30.Nov2017 174 0.08 0.045998160073597055 29.Nov2017 173.92 1.34 0.7764515007532738 28.Nov2017 172.58 -0.23 -0.1330941496441178 27.Nov2017 172.81 0.02 0.011574743908791018 24.Nov2017 172.79 0.55 0.3193218764514631 22.Nov2017 172.24 0.45 0.2619477268758368 21.Nov2017 171.79 1.08 0.6326518657372152 20.Nov2017 170.71 0.07 0.04102203469292077 17.Nov2017 170.64 0.26 0.15260007043080173 16.Nov2017 170.38 1.21 0.7152568422297098 15.Nov2017 169.17 -1.05 -0.6168487839266831 14.Nov2017 170.22 -0.19 -0.11149580423684056 13.Nov2017 170.41 -0.57 -0.3333723242484501 10.Nov2017 170.98 -0.01 -0.005848295221942803 09.Nov2017 170.99 -0.46 -0.268299795858851 08.Nov2017 171.45 -0.43 -0.2501745403770072 07.Nov2017 171.88 0.46 0.2683467506708669 06.Nov2017 171.42 0.47 0.27493419128400115 03.Nov2017 170.95 0.08 0.04681921928951835 02.Nov2017 170.87 0.31 0.18175422138836772 31.Oct2017 170.56 -0.06 -0.035165865666393153 30.Oct2017 170.62 0.73 0.4296897992818883 27.Oct2017 169.89 0.08 0.04711147753371415 26.Oct2017 169.81 -0.08 -0.04708929307198775 25.Oct2017 169.89 -0.14 -0.08233841086867023 24.Oct2017 170.03 -0.55 -0.3224293586586939 23.Oct2017 170.58 0.3 0.17618040873854826 20.Oct2017 170.28 0.63 0.3713527851458886 19.Oct2017 169.65 -0.43 -0.25282220131702726 18.Oct2017 170.08 0.25 0.14720602955897075 17.Oct2017 169.83 -0.25 -0.14698965192850424 16.Oct2017 170.08 0.13 0.07649308620182406 13.Oct2017 169.95 0.57 0.3365214311016649 12.Oct2017 169.38 0.03 0.01771479185119575 11.Oct2017 169.35 0.09 0.053172633817795106 10.Oct2017 169.26 0.6 0.3557452863749555 09.Oct2017 168.66 0.26 0.1543942992874109 06.Oct2017 168.4 -0.02 -0.01187507421921387 05.Oct2017 168.42 0.31 0.18440306941883292 04.Oct2017 168.11 0.01 0.00594883997620464 03.Oct2017 168.1 0.55 0.3282602208296031 02.Oct2017 167.55 0.58 0.34736779062106965 29.Sept2017 166.97 0.38 0.22810492826700282 28.Sept2017 166.59 0.36 0.2165674066053059 27.Sept2017 166.23 -0.05 -0.03006976184748617 26.Sept2017 166.28 -0.23 -0.13812984205152842 25.Sept2017 166.51 -0.19 -0.11397720455908818 22.Sept2017 166.7 0.25 0.15019525382997898 21.Sept2017 166.45 -0.61 -0.36513827367412904 20.Sept2017 167.06 0.16 0.09586578789694428 19.Sept2017 166.9 0.18 0.10796545105566219 18.Sept2017 166.72 0.63 0.37931242097657897 15.Sept2017 166.09 0.23 0.13867116845532376 14.Sept2017 165.86 -0.32 -0.19256228186304009 13.Sept2017 166.18 0.12 0.07226303745634108 12.Sept2017 166.06 0.56 0.338368580060423 11.Sept2017 165.5 1.17 0.7119819874642488 08.Sept2017 164.33 0.08 0.0487062404870624 07.Sept2017 164.25 0.54 0.32985156679494226 06.Sept2017 163.71 -0.21 -0.1281112737920937 05.Sept2017 163.92 -0.33 -0.2009132420091324 01.Sept2017 164.25 0.77 0.4710056275997064 31.Aug2017 163.48 1.05 0.6464323093024688 30.Aug2017 162.43 0.41 0.25305517837304037 29.Aug2017 162.02 -0.6 -0.3689583077112286 28.Aug2017 162.62 -0.17 -0.10442901898150993 25.Aug2017 162.79 0.58 0.35756118611676224 24.Aug2017 162.21 -0.1 -0.06161049842893229 23.Aug2017 162.31 0.31 0.19135802469135801 22.Aug2017 162 0.96 0.5961251862891207 21.Aug2017 161.04 0.01 0.006210022977085015 18.Aug2017 161.03 -2.04 -1.2509965045685902 17.Aug2017 163.07 -0.31 -0.18974170645121802 16.Aug2017 163.38 0.5 0.3069744597249509 14.Aug2017 162.88 1.09 0.6737128376290252 11.Aug2017 161.79 -1.17 -0.7179675994108984 10.Aug2017 162.96 -0.6 -0.36683785766691124 09.Aug2017 163.56 -0.89 -0.5411979325022803 08.Aug2017 164.45 0.05 0.030413625304136254 07.Aug2017 164.4 0.22 0.13399926909489585 04.Aug2017 164.18 0 0 03.Aug2017 164.18 -0.14 -0.08519961051606621 02.Aug2017 164.32 0.03 0.018260393207133727 01.Aug2017 164.29 0.49 0.29914529914529914 31.Jul2017 163.8 0.45 0.27548209366391185 28.Jul2017 163.35 -0.79 -0.48129645424637507 27.Jul2017 164.14 0.33 0.20145290275318967 26.Jul2017 163.81 0.04 0.02442449777126458 25.Jul2017 163.77 0.64 0.3923251394593269 24.Jul2017 163.13 0.05 0.0306597988717194 21.Jul2017 163.08 -0.68 -0.4152418172936004 20.Jul2017 163.76 0.65 0.39850407700324936 19.Jul2017 163.11 0.7 0.4310079428606613 18.Jul2017 162.41 -0.29 -0.1782421634910879 17.Jul2017 162.7 0.43 0.2649904480187342 14.Jul2017 162.27 0.7 0.43324874667326857 13.Jul2017 161.57 0.38 0.2357466344066009 12.Jul2017 161.19 1.37 0.8572143661619321 11.Jul2017 159.82 0.12 0.07514088916718847 10.Jul2017 159.7 0.37 0.2322224314316199 07.Jul2017 159.33 -0.09 -0.05645464809936018 06.Jul2017 159.42 -0.45 -0.281478701444924 05.Jul2017 159.87 -0.59 -0.3676928829614857 03.Jul2017 160.46 0.22 0.13729405891163254 30.Jun2017 160.24 -0.52 -0.32346354814630507 29.Jun2017 160.76 0.22 0.1370374984427557 28.Jun2017 160.54 0.02 0.012459506603538499 27.Jun2017 160.52 -0.79 -0.4897402516892939 26.Jun2017 161.31 1.18 0.7369012677199775 22.Jun2017 160.13 0 0 21.Jun2017 160.13 -0.61 -0.3794948363817345 20.Jun2017 160.74 -0.38 -0.2358490566037736 19.Jun2017 161.12 1.21 0.7566756300418985 16.Jun2017 159.91 0.55 0.34513052208835343 15.Jun2017 159.36 -1.93 -1.1966023932047865 14.Jun2017 161.29 0.73 0.4546586945690085 13.Jun2017 160.56 0.93 0.5825972561548581 12.Jun2017 159.63 -0.89 -0.5544480438574633 09.Jun2017 160.52 0.12 0.07481296758104738 08.Jun2017 160.4 -0.44 -0.2735637901019647 07.Jun2017 160.84 0.23 0.1432040346180188 06.Jun2017 160.61 -0.11 -0.06844201095072175 02.Jun2017 160.72 1.13 0.7080644150636005 01.Jun2017 159.59 0.56 0.3521348173300635 31.May2017 159.03 -0.1 -0.06284170175328348 30.May2017 159.13 0 0 26.May2017 159.13 0.47 0.2962309340728602 24.May2017 158.66 0.04 0.025217500945656286 23.May2017 158.62 0.12 0.07570977917981073 22.May2017 158.5 0.96 0.6093690491303796 19.May2017 157.54 1.5 0.9612919764163035 18.May2017 156.04 -1.37 -0.8703386061876628 17.May2017 157.41 -1.3 -0.8191040262113288 16.May2017 158.71 0.67 0.42394330549228043 15.May2017 158.04 0.77 0.4896038659629936 12.May2017 157.27 0.48 0.3061419733401365 11.May2017 156.79 -0.57 -0.36222674123029996 10.May2017 157.36 -0.15 -0.09523204875880896 09.May2017 157.51 -0.07 -0.044421880949359054 08.May2017 157.58 0.51 0.32469599541605654 05.May2017 157.07 0.65 0.4155478839023143 04.May2017 156.42 0.09 0.057570523891767415 03.May2017 156.33 -0.09 -0.05753739930955121 02.May2017 156.42 0.23 0.14725654651386133 28.Apr2017 156.19 0 0 27.Apr2017 156.19 -0.13 -0.08316274309109518 26.Apr2017 156.32 0.24 0.15376729882111737 25.Apr2017 156.08 0.88 0.5670103092783505 24.Apr2017 155.2 2.13 1.391520219507415 21.Apr2017 153.07 0.47 0.30799475753604194 20.Apr2017 152.6 -0.24 -0.15702695629416383 19.Apr2017 152.84 0.15 0.09823826052786692 18.Apr2017 152.69 0.01 0.006549646319098768 13.Apr2017 152.68 -0.38 -0.2482686528158892 12.Apr2017 153.06 0.14 0.09155113784985613 11.Apr2017 152.92 -0.41 -0.2673971173286376 10.Apr2017 153.33 0.51 0.3337259521005104 07.Apr2017 152.82 -0.24 -0.15680125441003528 06.Apr2017 153.06 -0.92 -0.5974801922327575 05.Apr2017 153.98 0.9 0.5879278808466162 04.Apr2017 153.08 -0.52 -0.3385416666666667 03.Apr2017 153.6 -0.08 -0.052056220718375845 31.Mar2017 153.68 -0.24 -0.15592515592515593 30.Mar2017 153.92 0.25 0.16268627578577471 29.Mar2017 153.67 0.63 0.41165708311552535 28.Mar2017 153.04 0.85 0.5585123858334976 27.Mar2017 152.19 -1.1 -0.7175941026811925 24.Mar2017 153.29 0.29 0.1895424836601307 23.Mar2017 153 0.61 0.40028873285648664 22.Mar2017 152.39 -1.32 -0.858760002602303 21.Mar2017 153.71 -0.57 -0.3694581280788177 20.Mar2017 154.28 0 0 17.Mar2017 154.28 -0.05 -0.03239810795049569 16.Mar2017 154.33 1.46 0.95505985477857 15.Mar2017 152.87 0.58 0.3808523212292337 14.Mar2017 152.29 -0.69 -0.45103935154922215 13.Mar2017 152.98 0.05 0.03269469692015955 10.Mar2017 152.93 0.95 0.6250822476641663 09.Mar2017 151.98 -0.19 -0.12486035355194848 08.Mar2017 152.17 0.02 0.013144922773578704 07.Mar2017 152.15 -0.4 -0.2622091117666339 06.Mar2017 152.55 -0.12 -0.07860090391039497 03.Mar2017 152.67 -0.56 -0.3654636820465966 02.Mar2017 153.23 0.25 0.16342005490913844 01.Mar2017 152.98 0.99 0.6513586420159221 28.Feb2017 151.99 -0.01 -0.006578947368421052 27.Feb2017 152 0.16 0.1053740779768177 24.Feb2017 151.84 -0.85 -0.5566834763245793 23.Feb2017 152.69 0.64 0.42091417296941797 22.Feb2017 152.05 -0.09 -0.059156040489023266 21.Feb2017 152.14 0.8 0.5286110744020087 17.Feb2017 151.34 -0.35 -0.23073373327180433 16.Feb2017 151.69 0.82 0.5435142838205077 15.Feb2017 150.87 0.62 0.41264559068219636 14.Feb2017 150.25 -0.17 -0.11301688605238665 13.Feb2017 150.42 0.76 0.5078177201657089 10.Feb2017 149.66 0.8 0.5374177079134758 09.Feb2017 148.86 0.6 0.4046944556859571 08.Feb2017 148.26 -0.29 -0.1952204644900707 07.Feb2017 148.55 -0.01 -0.006731287022078622 06.Feb2017 148.56 -0.06 -0.04037141703673799 03.Feb2017 148.62 0.43 0.29016802753222215 02.Feb2017 148.19 -0.1 -0.06743543057522422 01.Feb2017 148.29 0.4 0.2704712962336872 31.Jan2017 147.89 0.26 0.1761159655896498 30.Jan2017 147.63 -1.16 -0.7796222864439815 27.Jan2017 148.79 -0.38 -0.25474291077294364 26.Jan2017 149.17 0.42 0.2823529411764706 25.Jan2017 148.75 1.43 0.970676079283193 24.Jan2017 147.32 0.27 0.18361101666099966 23.Jan2017 147.05 -0.2 -0.13582342954159593 20.Jan2017 147.25 0.31 0.2109704641350211 19.Jan2017 146.94 -0.17 -0.11555978519475223 18.Jan2017 147.11 -0.13 -0.08829122521054061 17.Jan2017 147.24 -0.21 -0.14242115971515767 13.Jan2017 147.45 0.34 0.23111957038950445 12.Jan2017 147.11 0.31 0.2111716621253406 11.Jan2017 146.8 0.09 0.061345511553404675 10.Jan2017 146.71 0.08 0.0545590943190343 09.Jan2017 146.63 -0.11 -0.07496251874062969 06.Jan2017 146.74 0.1 0.06819421713038734 05.Jan2017 146.64 0.66 0.4521167283189478 04.Jan2017 145.98 1.09 0.7522948443646904 03.Jan2017 144.89 0.2 0.13822655332089295 30.Dec2016 144.69 0.14 0.09685230024213075 29.Dec2016 144.55 -0.25 -0.17265193370165746 28.Dec2016 144.8 -0.57 -0.3921029098163307 27.Dec2016 145.37 0.48 0.33128580302298294 23.Dec2016 144.89 -0.02 -0.01380167000207025 22.Dec2016 144.91 -0.41 -0.28213597577759425 21.Dec2016 145.32 0.14 0.09643201542912247 20.Dec2016 145.18 0.16 0.11032960970900565 19.Dec2016 145.02 -0.01 -0.006895125146521409 16.Dec2016 145.03 0.35 0.2419131877246337 15.Dec2016 144.68 -1.44 -0.9854913769504516 14.Dec2016 146.12 0 0 13.Dec2016 146.12 0.66 0.45373298501306203 12.Dec2016 145.46 0.58 0.4003313086692435 09.Dec2016 144.88 0.64 0.4437049362174154 08.Dec2016 144.24 1.57 1.1004415784677928 07.Dec2016 142.67 0.81 0.5709854786409135 06.Dec2016 141.86 0.19 0.13411449142373122 05.Dec2016 141.67 0.75 0.5322168606301447 02.Dec2016 140.92 -0.09 -0.0638252606198142 01.Dec2016 141.01 -0.61 -0.43073012286400225 30.Nov2016 141.62 0.7 0.49673573658813513 29.Nov2016 140.92 -0.51 -0.36060241815739236 28.Nov2016 141.43 -0.19 -0.13416184154780397 25.Nov2016 141.62 1.1 0.7828067179049246 23.Nov2016 140.52 -0.78 -0.5520169851380042 22.Nov2016 141.3 0.59 0.4193021107241845 21.Nov2016 140.71 0.58 0.4139013772925141 18.Nov2016 140.13 -0.26 -0.1851983759527032 17.Nov2016 140.39 0.56 0.40048630479868413 16.Nov2016 139.83 0.38 0.27249910362136964 15.Nov2016 139.45 0.15 0.10768126346015794 14.Nov2016 139.3 -0.28 -0.20060180541624875 11.Nov2016 139.58 -0.95 -0.676012239379492 10.Nov2016 140.53 1.86 1.3413139107232999 09.Nov2016 138.67 0.18 0.12997328326955015 08.Nov2016 138.49 0.28 0.20259026119672963 07.Nov2016 138.21 1.27 0.927413465751424 04.Nov2016 136.94 -0.79 -0.5735860015973281 03.Nov2016 137.73 -0.15 -0.10879025239338555 02.Nov2016 137.88 -1.18 -0.848554580756508 31.Oct2016 139.06 -0.33 -0.23674582107755218 28.Oct2016 139.39 -0.47 -0.3360503360503361 27.Oct2016 139.86 0.38 0.27244049326068254 26.Oct2016 139.48 -0.85 -0.605715100121143 25.Oct2016 140.33 -0.32 -0.22751510842516887 24.Oct2016 140.65 1.01 0.7232884560297909 21.Oct2016 139.64 -0.76 -0.5413105413105413 20.Oct2016 140.4 0.3 0.21413276231263384 19.Oct2016 140.1 0.3 0.2145922746781116 18.Oct2016 139.8 0.83 0.5972512052961071 17.Oct2016 138.97 -1.13 -0.806566738044254 14.Oct2016 140.1 1.94 1.404169079328315 13.Oct2016 138.16 -1.39 -0.9960587603009674 12.Oct2016 139.55 -1.06 -0.7538581893179717 11.Oct2016 140.61 -0.92 -0.6500388610188652 10.Oct2016 141.53 0.57 0.4043700340522134 07.Oct2016 140.96 -0.22 -0.1558294375973934 06.Oct2016 141.18 -0.38 -0.26843741169821983 05.Oct2016 141.56 -0.35 -0.24663519131844128 04.Oct2016 141.91 0.38 0.2684943121599661 03.Oct2016 141.53 0.21 0.14859892442683273 30.Sept2016 141.32 -0.99 -0.6956643946314384 29.Sept2016 142.31 0.62 0.4375749876490931 28.Sept2016 141.69 0.77 0.5464093102469486 27.Sept2016 140.92 -0.04 -0.028376844494892167 26.Sept2016 140.96 -1.35 -0.9486332654065069 23.Sept2016 142.31 -0.84 -0.58679706601467 22.Sept2016 143.15 2.15 1.524822695035461 21.Sept2016 141 0.61 0.43450388204288054 20.Sept2016 140.39 -0.03 -0.021364477994587665 19.Sept2016 140.42 1.1 0.7895492391616422 16.Sept2016 139.32 0.41 0.2951551364192643 15.Sept2016 138.91 -0.22 -0.1581254941421692 14.Sept2016 139.13 -0.59 -0.42227311766389924 13.Sept2016 139.72 0.02 0.014316392269148175 12.Sept2016 139.7 -1.83 -1.2930120822440472 09.Sept2016 141.53 -1.57 -1.0971348707197763 08.Sept2016 143.1 -0.42 -0.29264214046822745 07.Sept2016 143.52 0.5 0.3496014543420501 06.Sept2016 143.02 0.43 0.3015639245388877 02.Sept2016 142.59 1.26 0.8915304606240714 01.Sept2016 141.33 -0.1 -0.07070635650144948 31.Aug2016 141.43 -0.36 -0.25389660765921435 30.Aug2016 141.79 0.29 0.2049469964664311 29.Aug2016 141.5 -0.24 -0.1693241145759842 26.Aug2016 141.74 -0.06 -0.04231311706629055 25.Aug2016 141.8 -0.79 -0.5540360474086542 24.Aug2016 142.59 -0.37 -0.2588136541689983 23.Aug2016 142.96 1.14 0.8038358482583556 22.Aug2016 141.82 0.13 0.09174959418448726 19.Aug2016 141.69 -0.55 -0.38667041619797526 18.Aug2016 142.24 0.61 0.43069971051330935 17.Aug2016 141.63 -0.66 -0.4638414505587181 16.Aug2016 142.29 -0.11 -0.07724719101123595 12.Aug2016 142.4 0.31 0.21817158139207546 11.Aug2016 142.09 0.16 0.1127316282674558 10.Aug2016 141.93 0.3 0.21181952976064394 09.Aug2016 141.63 0.58 0.41120170152428215 08.Aug2016 141.05 0.52 0.3700277520814061 05.Aug2016 140.53 0.7 0.5006078809983552 04.Aug2016 139.83 0.52 0.3732682506639868 03.Aug2016 139.31 -0.96 -0.6843943822627789 02.Aug2016 140.27 -0.48 -0.3410301953818828 01.Aug2016 140.75 0.21 0.14942365162942933 29.Jul2016 140.54 0.49 0.349875044626919 28.Jul2016 140.05 -0.21 -0.1497219449593612 27.Jul2016 140.26 0.29 0.20718725441165964 26.Jul2016 139.97 0.31 0.2219676356866676 25.Jul2016 139.66 0.1 0.07165376898824878 22.Jul2016 139.56 -0.39 -0.27867095391211144 21.Jul2016 139.95 0.48 0.34416003441600346 20.Jul2016 139.47 0.38 0.27320440002875834 19.Jul2016 139.09 -0.27 -0.19374282433983928 18.Jul2016 139.36 -0.16 -0.11467889908256881 15.Jul2016 139.52 -0.35 -0.2502323586187174 14.Jul2016 139.87 1.09 0.785415765960513 13.Jul2016 138.78 0.28 0.20216606498194944 12.Jul2016 138.5 1.21 0.881346055794304 11.Jul2016 137.29 1.66 1.2239180122391802 08.Jul2016 135.63 0.28 0.20687107499076468 07.Jul2016 135.35 1.73 1.2947163598263733 06.Jul2016 133.62 -1.22 -0.9047760308513794 05.Jul2016 134.84 -1.27 -0.9330688413782969 01.Jul2016 136.11 2.14 1.5973725460924086 30.Jun2016 133.97 0.91 0.6839019990981512 29.Jun2016 133.06 2.17 1.6578806631522653 28.Jun2016 130.89 1.45 1.1202101359703338 27.Jun2016 129.44 -3.68 -2.764423076923077 24.Jun2016 133.12 -3.9 -2.846299810246679 22.Jun2016 137.02 0.66 0.48401290701085364 21.Jun2016 136.36 -0.3 -0.21952290355627105 20.Jun2016 136.66 2.61 1.9470346885490488 17.Jun2016 134.05 1.92 1.45311435707258 16.Jun2016 132.13 -2.03 -1.513118664281455 15.Jun2016 134.16 0.27 0.20165807752632758 14.Jun2016 133.89 -1.46 -1.078684891023273 13.Jun2016 135.35 -1.17 -0.8570172868444184 10.Jun2016 136.52 -1.66 -1.2013315964683746 09.Jun2016 138.18 -0.99 -0.7113602069411511 08.Jun2016 139.17 0.55 0.3967681431250902 07.Jun2016 138.62 0.67 0.48568321855744834 06.Jun2016 137.95 0.93 0.6787330316742082 03.Jun2016 137.02 0.75 0.5503779261759741 02.Jun2016 136.27 -0.07 -0.05134223265365997 01.Jun2016 136.34 -1.14 -0.8292115216758801 31.May2016 137.48 0.63 0.46035805626598464 27.May2016 136.85 0.26 0.1903506845303463 26.May2016 136.59 0.18 0.13195513525401364 25.May2016 136.41 1.67 1.2394240759982187 24.May2016 134.74 0.82 0.6123058542413381 23.May2016 133.92 -0.11 -0.08207117809445647 20.May2016 134.03 1.28 0.9642184557438794 19.May2016 132.75 -1.09 -0.8144052600119546 18.May2016 133.84 -0.72 -0.535077288941736 17.May2016 134.56 0.45 0.33554544776675865 13.May2016 134.11 -0.95 -0.7033910854435066 12.May2016 135.06 -0.22 -0.16262566528681255 11.May2016 135.28 0.17 0.12582340315298646 10.May2016 135.11 0.92 0.6855950517922349 09.May2016 134.19 0.52 0.3890177302311663 06.May2016 133.67 -0.72 -0.5357541483741349 04.May2016 134.39 -0.95 -0.7019358652283139 03.May2016 135.34 -0.79 -0.5803276280026445 02.May2016 136.13 0.06 0.04409495112809583 29.Apr2016 136.07 -1.12 -0.8163860339674903 28.Apr2016 137.19 -0.06 -0.04371584699453552 27.Apr2016 137.25 -0.38 -0.2761025939112112 26.Apr2016 137.63 0.77 0.5626187344731842 25.Apr2016 136.86 -0.66 -0.4799301919720768 22.Apr2016 137.52 -0.3 -0.21767522855899 21.Apr2016 137.82 -0.1 -0.07250580046403712 20.Apr2016 137.92 -0.01 -0.007250054375407816 19.Apr2016 137.93 2.25 1.658313679245283 18.Apr2016 135.68 -0.36 -0.26462805057336075 15.Apr2016 136.04 0.08 0.05884083553986467 14.Apr2016 135.96 0.65 0.48037839036287044 13.Apr2016 135.31 2.11 1.5840840840840842 12.Apr2016 133.2 -0.51 -0.38142248148979135 11.Apr2016 133.71 0.47 0.3527469228459922 08.Apr2016 133.24 0.56 0.42206813385589387 07.Apr2016 132.68 0.75 0.5684832865913743 06.Apr2016 131.93 0.13 0.09863429438543247 05.Apr2016 131.8 -2.09 -1.5609828964074988 04.Apr2016 133.89 1.49 1.1253776435045317 01.Apr2016 132.4 -1.95 -1.4514328247115742 31.Mar2016 134.35 -0.35 -0.25983667409057165 30.Mar2016 134.7 2.57 1.9450541133731931 29.Mar2016 132.13 0.36 0.27320330879562876 24.Mar2016 131.77 -1.09 -0.8204124642480807 23.Mar2016 132.86 -0.66 -0.49430796884361894 22.Mar2016 133.52 0.26 0.19510730901996098 21.Mar2016 133.26 -0.54 -0.40358744394618834 18.Mar2016 133.8 0.62 0.4655353656705211 17.Mar2016 133.18 1.75 1.331507266225367 16.Mar2016 131.43 0.19 0.14477293508076805 15.Mar2016 131.24 -0.84 -0.6359781950333131 14.Mar2016 132.08 0.49 0.3723687210274337 11.Mar2016 131.59 0.7 0.5348002139200856 10.Mar2016 130.89 1.07 0.8242181482052072 08.Mar2016 129.82 -0.01 -0.007702380035430948 07.Mar2016 129.83 -0.3 -0.2305386920771536 04.Mar2016 130.13 0.89 0.6886412875270814 03.Mar2016 129.24 1.03 0.8033694719600655 02.Mar2016 128.21 1.71 1.3517786561264822 01.Mar2016 126.5 0.41 0.3251645649932588 29.Feb2016 126.09 -0.67 -0.5285579047017986 26.Feb2016 126.76 1.52 1.2136697540721815 25.Feb2016 125.24 2.24 1.8211382113821137 24.Feb2016 123 -3.04 -2.4119327197715013 23.Feb2016 126.04 -0.37 -0.29269836247132347 22.Feb2016 126.41 2.09 1.6811454311454312 19.Feb2016 124.32 -1.34 -1.0663695686773833 18.Feb2016 125.66 1 0.8021819348628269 17.Feb2016 124.66 1.95 1.5891125417651373 16.Feb2016 122.71 3.33 2.789411961802647 12.Feb2016 119.38 -0.36 -0.30065141139134793 11.Feb2016 119.74 -1.81 -1.4890991361579597 10.Feb2016 121.55 0.84 0.6958826940601441 09.Feb2016 120.71 -0.64 -0.5274000824062629 08.Feb2016 121.35 -3.28 -2.6317900986921288 05.Feb2016 124.63 -0.7 -0.5585254926992739 04.Feb2016 125.33 0.82 0.6585816400289134 03.Feb2016 124.51 -0.68 -0.5431743749500759 02.Feb2016 125.19 -1.07 -0.847457627118644 01.Feb2016 126.26 0.93 0.7420410117290354 29.Jan2016 125.33 0.78 0.6262545162585307 28.Jan2016 124.55 0.05 0.040160642570281124 27.Jan2016 124.5 1.2 0.9732360097323601 26.Jan2016 123.3 -0.71 -0.5725344730263688 25.Jan2016 124.01 -0.48 -0.38557313840469115 22.Jan2016 124.49 4.18 3.474357908735766 21.Jan2016 120.31 0.06 0.0498960498960499 20.Jan2016 120.25 -3.33 -2.694610778443114 19.Jan2016 123.58 0.52 0.4225581017389891 15.Jan2016 123.06 -0.71 -0.5736446634887291 14.Jan2016 123.77 -3.65 -2.864542458012871 13.Jan2016 127.42 0.39 0.3070140911595686 12.Jan2016 127.03 0.63 0.49841772151898733 11.Jan2016 126.4 -1.68 -1.311680199875078 08.Jan2016 128.08 -0.42 -0.32684824902723736 07.Jan2016 128.5 -1.98 -1.5174739423666461 06.Jan2016 130.48 -1.48 -1.1215519854501363 05.Jan2016 131.96 -0.02 -0.015153811183512653 04.Jan2016 131.98 -3.09 -2.2877026726882357 31.Dec2015 135.07 -1.07 -0.785955633906273 30.Dec2015 136.14 -0.14 -0.1027296742001761 29.Dec2015 136.28 1.18 0.8734270910436713 28.Dec2015 135.1 0.31 0.2299873877884116 23.Dec2015 134.79 1.84 1.3839789394509214 22.Dec2015 132.95 0.13 0.09787682577925011 21.Dec2015 132.82 -0.32 -0.24034850533273247 18.Dec2015 133.14 -2.11 -1.5600739371534196 17.Dec2015 135.25 0.78 0.5800550308619022 16.Dec2015 134.47 0.88 0.6587319410135489 15.Dec2015 133.59 1.6 1.2122130464429124 14.Dec2015 131.99 -1.01 -0.7593984962406015 11.Dec2015 133 -1.55 -1.1519881085098476 10.Dec2015 134.55 -1.04 -0.7670182166826462 09.Dec2015 135.59 0.65 0.4816955684007707 08.Dec2015 134.94 -1.78 -1.3019309537741368 07.Dec2015 136.72 0.42 0.30814380044020545 04.Dec2015 136.3 -0.77 -0.5617567666155979 03.Dec2015 137.07 -1.23 -0.8893709327548807 02.Dec2015 138.3 0.06 0.043402777777777776 01.Dec2015 138.24 0.92 0.66996795805418 30.Nov2015 137.32 -0.11 -0.08004074801717238 27.Nov2015 137.43 0.07 0.05096097845078625 25.Nov2015 137.36 0.66 0.48280907095830283 24.Nov2015 136.7 -0.71 -0.5167018412051525 23.Nov2015 137.41 -0.7 -0.5068423720223011 20.Nov2015 138.11 0.52 0.3779344429100952 19.Nov2015 137.59 1.65 1.213770781227012 18.Nov2015 135.94 0.36 0.2655258887741555 17.Nov2015 135.58 1.77 1.3227710933413048 16.Nov2015 133.81 -0.49 -0.3648548026805659 13.Nov2015 134.3 -1.51 -1.1118474339150284 12.Nov2015 135.81 -1.31 -0.95536756126021 11.Nov2015 137.12 0.59 0.4321394565297004 10.Nov2015 136.53 -0.67 -0.48833819241982507 09.Nov2015 137.2 -0.2 -0.14556040756914118 06.Nov2015 137.4 -1.3 -0.9372746935832732 05.Nov2015 138.7 -0.05 -0.036036036036036036 04.Nov2015 138.75 0.68 0.4925038024190628 03.Nov2015 138.07 0.11 0.07973325601623658 02.Nov2015 137.96 -0.03 -0.021740705848249872 30.Oct2015 137.99 0.46 0.33447247873191305 29.Oct2015 137.53 -0.51 -0.3694581280788177 28.Oct2015 138.04 0.97 0.7076676150871817 27.Oct2015 137.07 -0.67 -0.48642369682009584 26.Oct2015 137.74 -0.2 -0.1449905756125852 23.Oct2015 137.94 2.07 1.5235151247516008 22.Oct2015 135.87 0.07 0.05154639175257732 21.Oct2015 135.8 0.16 0.11795930404010617 20.Oct2015 135.64 0.08 0.05901445854234287 19.Oct2015 135.56 -0.15 -0.11052980620440646 16.Oct2015 135.71 1.41 1.0498883097542815 15.Oct2015 134.3 0.04 0.029792939073439596 14.Oct2015 134.26 -0.13 -0.09673338790088548 13.Oct2015 134.39 -0.54 -0.4002075150077818 12.Oct2015 134.93 -0.36 -0.26609505506689335 09.Oct2015 135.29 2 1.500487658489009 08.Oct2015 133.29 -0.53 -0.3960544014347631 07.Oct2015 133.82 0.92 0.6922498118886381 06.Oct2015 132.9 1.25 0.94948727687049 05.Oct2015 131.65 4.36 3.425249430434441 02.Oct2015 127.29 -0.69 -0.5391467416783873 01.Oct2015 127.98 0.83 0.6527723161620134 30.Sept2015 127.15 1.77 1.411708406444409 29.Sept2015 125.38 -1.83 -1.4385661504598695 28.Sept2015 127.21 -2.2 -1.700023182134302 25.Sept2015 129.41 1.98 1.553794239974888 24.Sept2015 127.43 -1.74 -1.3470620113029341 23.Sept2015 129.17 -0.36 -0.27792789315216554 22.Sept2015 129.53 -2.11 -1.6028562746885444 21.Sept2015 131.64 -0.16 -0.12139605462822459 18.Sept2015 131.8 -1.66 -1.2438183725460812 17.Sept2015 133.46 0.91 0.6865333836288193 16.Sept2015 132.55 1.55 1.183206106870229 15.Sept2015 131 0.32 0.24487297214569942 14.Sept2015 130.68 0.2 0.15328019619865113 11.Sept2015 130.48 -0.11 -0.08423309594915385 10.Sept2015 130.59 -2.51 -1.8858001502629602 09.Sept2015 133.1 2.45 1.8752391886720245 08.Sept2015 130.65 1.94 1.5072643928210707 04.Sept2015 128.71 -2.57 -1.957647775746496 03.Sept2015 131.28 1.52 1.1713933415536375 02.Sept2015 129.76 -0.08 -0.061614294516327786 01.Sept2015 129.84 -2.71 -2.044511505092418 31.Aug2015 132.55 -0.8 -0.5999250093738283 28.Aug2015 133.35 1.2 0.9080590238365494 27.Aug2015 132.15 2.85 2.2041763341067284 26.Aug2015 129.3 -1.07 -0.8207409680141137 25.Aug2015 130.37 2.79 2.186863144693526 24.Aug2015 127.58 -7.85 -5.79635235915233 21.Aug2015 135.43 -2.4 -1.741275484292244 20.Aug2015 137.83 -1.46 -1.048172876731998 19.Aug2015 139.29 -1.35 -0.9598976109215017 18.Aug2015 140.64 0.69 0.4930332261521972 17.Aug2015 139.95 -0.49 -0.34890344631159215 14.Aug2015 140.44 0.2 0.1426126640045636 13.Aug2015 140.24 0.82 0.5881509109166547 12.Aug2015 139.42 -1.66 -1.176637368868727 11.Aug2015 141.08 -0.68 -0.4796839729119639 10.Aug2015 141.76 1.05 0.7462156207803283 07.Aug2015 140.71 -0.75 -0.5301852113671709 06.Aug2015 141.46 -0.74 -0.5203938115330521 05.Aug2015 142.2 0.52 0.36702428006775834 04.Aug2015 141.68 -0.22 -0.15503875968992248 03.Aug2015 141.9 -0.25 -0.17587055926837847 31.Jul2015 142.15 1.24 0.8799943226172734 30.Jul2015 140.91 -0.05 -0.03547105561861521 29.Jul2015 140.96 1.17 0.8369697403247729 28.Jul2015 139.79 0.14 0.10025062656641603 27.Jul2015 139.65 -1.83 -1.2934690415606447 24.Jul2015 141.48 -0.69 -0.485334458746571 23.Jul2015 142.17 -0.11 -0.07731234186111892 22.Jul2015 142.28 -1.06 -0.7395004883493791 21.Jul2015 143.34 0.23 0.16071553350569492 20.Jul2015 143.11 0.08 0.05593232189051248 17.Jul2015 143.03 -0.18 -0.12568954681935618 16.Jul2015 143.21 0.89 0.6253513209668353 15.Jul2015 142.32 0.33 0.23241073315022184 14.Jul2015 141.99 0.71 0.5025481313703284 13.Jul2015 141.28 1.37 0.9792009148738475 10.Jul2015 139.91 0.94 0.6764049794919766 09.Jul2015 138.97 1.14 0.827105855038816 08.Jul2015 137.83 -0.49 -0.354251012145749 07.Jul2015 138.32 -0.62 -0.44623578523103496 06.Jul2015 138.94 -1.74 -1.2368495877168042 02.Jul2015 140.68 -0.04 -0.028425241614553724 01.Jul2015 140.72 0.68 0.485575549842902 30.Jun2015 140.04 -1.06 -0.7512402551381998 29.Jun2015 141.1 -2.23 -1.5558501360496755 26.Jun2015 143.33 -0.26 -0.18107110523016923 25.Jun2015 143.59 -0.56 -0.3884842178286507 24.Jun2015 144.15 -0.08 -0.05546696249046661 22.Jun2015 144.23 1.21 0.8460355195077611 19.Jun2015 143.02 0.39 0.27343476127042 18.Jun2015 142.63 0.74 0.5215307632673197 17.Jun2015 141.89 0.4 0.28270549155417346 16.Jun2015 141.49 0.64 0.45438409655662054 15.Jun2015 140.85 -1.36 -0.956332184797131 12.Jun2015 142.21 -1.17 -0.8160133909889803 11.Jun2015 143.38 1.22 0.8581879572312887 10.Jun2015 142.16 1.78 1.2679868927197606 09.Jun2015 140.38 -0.91 -0.6440653974095831 08.Jun2015 141.29 -0.01 -0.007077140835102618 05.Jun2015 141.3 -2.09 -1.4575632889322825 04.Jun2015 143.39 -0.33 -0.22961313665460617 03.Jun2015 143.72 0.74 0.517554902783606 02.Jun2015 142.98 0.04 0.02798376941374003 01.Jun2015 142.94 -0.81 -0.5634782608695652 29.May2015 143.75 0.3 0.20913210177762287 28.May2015 143.45 -0.13 -0.09054185819752054 27.May2015 143.58 0.09 0.06272214091574325 26.May2015 143.49 -1.52 -1.0482035721674368 22.May2015 145.01 -0.06 -0.04135934376507893 21.May2015 145.07 0.42 0.2903560318008987 20.May2015 144.65 -0.22 -0.15186028853454822 19.May2015 144.87 0.15 0.10364842454394693 18.May2015 144.72 0.07 0.04839267196681645 15.May2015 144.65 0.69 0.4792998055015282 13.May2015 143.96 1.24 0.8688340807174888 12.May2015 142.72 -1.16 -0.8062274117319989 11.May2015 143.88 0.27 0.1880091915604763 08.May2015 143.61 2.4 1.6995963458678565 07.May2015 141.21 -0.8 -0.5633406098162101 06.May2015 142.01 -0.98 -0.6853626127701238 05.May2015 142.99 -0.65 -0.4525201893622946 04.May2015 143.64 1.06 0.7434422780193576 30.Apr2015 142.58 -1.37 -0.9517193469954845 29.Apr2015 143.95 0.05 0.03474635163307853 28.Apr2015 143.9 -0.81 -0.5597401699951627 27.Apr2015 144.71 0.95 0.6608235948803561 24.Apr2015 143.76 0.82 0.5736672729816706 23.Apr2015 142.94 0.4 0.28062298302230954 22.Apr2015 142.54 -0.21 -0.14711033274956217 21.Apr2015 142.75 0.46 0.32328343523789443 20.Apr2015 142.29 0.46 0.32433194669674964 17.Apr2015 141.83 -1.11 -0.7765496012312858 16.Apr2015 142.94 0.1 0.07000840100812097 15.Apr2015 142.84 0.86 0.6057191153683618 14.Apr2015 141.98 -0.42 -0.2949438202247191 13.Apr2015 142.4 0.52 0.3665069072455596 10.Apr2015 141.88 0.4 0.2827254735651682 09.Apr2015 141.48 -0.33 -0.23270573302305902 08.Apr2015 141.81 0.35 0.24741976530467977 07.Apr2015 141.46 1.43 1.021209740769835 02.Apr2015 140.03 1.57 1.1339014877943088 01.Apr2015 138.46 -0.96 -0.6885669200975469 31.Mar2015 139.42 -0.92 -0.655550805187402 30.Mar2015 140.34 0.72 0.5156854318865493 27.Mar2015 139.62 0.47 0.33776500179662233 26.Mar2015 139.15 -2.4 -1.695513952666902 25.Mar2015 141.55 -0.61 -0.42909397861564436 24.Mar2015 142.16 -0.1 -0.07029382820188387 23.Mar2015 142.26 0.79 0.558422280342122 20.Mar2015 141.47 1.54 1.1005502751375689 19.Mar2015 139.93 1.16 0.8359155437054119 18.Mar2015 138.77 0.29 0.20941652224147891 17.Mar2015 138.48 -0.05 -0.036093264996751605 16.Mar2015 138.53 1.61 1.1758691206543967 13.Mar2015 136.92 -0.92 -0.6674405107370864 12.Mar2015 137.84 1.32 0.9668912979783182 11.Mar2015 136.52 -0.99 -0.7199476401716239 10.Mar2015 137.51 -1.43 -1.029221246581258 09.Mar2015 138.94 -1.13 -0.8067394873991576 06.Mar2015 140.07 -0.79 -0.5608405509016045 05.Mar2015 140.86 0.79 0.5640037124294995 04.Mar2015 140.07 -1.22 -0.8634722910326279 03.Mar2015 141.29 -0.11 -0.07779349363507779 02.Mar2015 141.4 -0.01 -0.007071635669330316 27.Feb2015 141.41 0.11 0.07784854918612881 26.Feb2015 141.3 -0.19 -0.13428510848823239 25.Feb2015 141.49 0.51 0.3617534402042843 24.Feb2015 140.98 0.09 0.06387962240045425 23.Feb2015 140.89 1.08 0.7724769329804735 20.Feb2015 139.81 -0.33 -0.23547880690737832 19.Feb2015 140.14 0.13 0.09285051067780872 18.Feb2015 140.01 0.5 0.35839724750913915 17.Feb2015 139.51 -0.08 -0.05731069560856795 13.Feb2015 139.59 1.04 0.7506315409599422 12.Feb2015 138.55 1.38 1.0060508857621928 11.Feb2015 137.17 0.36 0.2631386594547182 10.Feb2015 136.81 -0.03 -0.021923414206372407 09.Feb2015 136.84 -0.68 -0.4944735311227458 06.Feb2015 137.52 0.41 0.29902997593173364 05.Feb2015 137.11 0.53 0.38805095914482357 04.Feb2015 136.58 0.31 0.22748954281940265 03.Feb2015 136.27 2.64 1.975604280475941 02.Feb2015 133.63 -0.87 -0.6468401486988847 30.Jan2015 134.5 0.38 0.2833283626603042 29.Jan2015 134.12 -1.89 -1.3896037056098816 28.Jan2015 136.01 0.32 0.23583167514186748 27.Jan2015 135.69 -0.14 -0.10307001398807333 26.Jan2015 135.83 -0.33 -0.24236192714453583 23.Jan2015 136.16 1.26 0.9340252038547072 22.Jan2015 134.9 0.41 0.30485537958212505 21.Jan2015 134.49 0.66 0.49316296794440706 20.Jan2015 133.83 1.57 1.1870557991834265 16.Jan2015 132.26 -0.39 -0.2940067847719563 15.Jan2015 132.65 -2.26 -1.6751908679860648 13.Jan2015 134.91 1.74 1.306600585717504 12.Jan2015 133.17 -1.2 -0.8930564858227283 09.Jan2015 134.37 0.01 0.007442691277165823 08.Jan2015 134.36 1.83 1.3808194371085791 07.Jan2015 132.53 -0.24 -0.18076372674549973 06.Jan2015 132.77 -0.9 -0.6732999177077879 05.Jan2015 133.67 -2.47 -1.8143087997649479 02.Jan2015 136.14 -0.89 -0.649492811793038 31.Dec2014 137.03 -0.23 -0.1675652047209675 30.Dec2014 137.26 -0.52 -0.3774132675279431 29.Dec2014 137.78 -- -- 23.Dec2014 137.14 0.27 0.19726748009059691 22.Dec2014 136.87 0.49 0.35929021850711246 19.Dec2014 136.38 1.33 0.9848204368752314 18.Dec2014 135.05 3.01 2.279612238715541 17.Dec2014 132.04 0.44 0.3343465045592705 16.Dec2014 131.6 -1.76 -1.3197360527894422 15.Dec2014 133.36 -1.44 -1.0682492581602374 12.Dec2014 134.8 -0.91 -0.6705474909733992 11.Dec2014 135.71 -0.45 -0.3304935370152762 10.Dec2014 136.16 -0.28 -0.20521841102316035 09.Dec2014 136.44 -1.53 -1.1089367253750815 08.Dec2014 137.97 -0.16 -0.11583291102584521 05.Dec2014 138.13 0.03 0.02172338884866039 04.Dec2014 138.1 -0.1 -0.0723589001447178 03.Dec2014 138.2 0.47 0.3412473680389167 02.Dec2014 137.73 -0.03 -0.02177700348432056 01.Dec2014 137.76 -0.74 -0.5342960288808665 28.Nov2014 138.5 -0.25 -0.18018018018018017 26.Nov2014 138.75 -0.01 -0.007206687806284232 25.Nov2014 138.76 0.48 0.3471217818918137 24.Nov2014 138.28 -0.19 -0.13721383693218747 21.Nov2014 138.47 1.61 1.176384626625749 20.Nov2014 136.86 -0.19 -0.13863553447646845 19.Nov2014 137.05 -0.23 -0.16754079254079254 18.Nov2014 137.28 1.12 0.8225616921269095 17.Nov2014 136.16 -0.08 -0.058719906048150326 14.Nov2014 136.24 -0.4 -0.2927400468384075 13.Nov2014 136.64 0.54 0.3967670830271859 12.Nov2014 136.1 -0.18 -0.13208100968594072 11.Nov2014 136.28 0.38 0.27961736571008095 10.Nov2014 135.9 0.44 0.32481913479994096 07.Nov2014 135.46 -0.01 -0.007381708127260648 06.Nov2014 135.47 0.27 0.1997041420118343 05.Nov2014 135.2 0.16 0.11848341232227488 04.Nov2014 135.04 -0.11 -0.08139104698483167 03.Nov2014 135.15 -0.27 -0.1993797075764289 31.Oct2014 135.42 1.84 1.3774517143284923 30.Oct2014 133.58 -0.47 -0.350615441999254 29.Oct2014 134.05 0.8 0.600375234521576 28.Oct2014 133.25 0.91 0.68762278978389 27.Oct2014 132.34 0.31 0.2347951223206847 24.Oct2014 132.03 0.57 0.433591967138293 23.Oct2014 131.46 -0.19 -0.14432206608431447 22.Oct2014 131.65 1.16 0.888957008199862 21.Oct2014 130.49 1.91 1.4854565251205476 20.Oct2014 128.58 0.8 0.6260760682422915 17.Oct2014 127.78 2.07 1.6466470447856176 16.Oct2014 125.71 -1.18 -0.9299393175191111 15.Oct2014 126.89 -0.88 -0.6887375753306723 14.Oct2014 127.77 -1.55 -1.1985771729044232 13.Oct2014 129.32 -1.07 -0.8206150778433929 10.Oct2014 130.39 -2.28 -1.7185497851812768 09.Oct2014 132.67 1.06 0.8054099232581111 08.Oct2014 131.61 -1.22 -0.9184672137318377 07.Oct2014 132.83 -1.18 -0.8805313036340572 06.Oct2014 134.01 1.07 0.8048743794192869 03.Oct2014 132.94 0.14 0.10542168674698796 02.Oct2014 132.8 -1.23 -0.9177049914198314 01.Oct2014 134.03 -0.71 -0.52694077482559 30.Sept2014 134.74 0.05 0.037122280792931915 29.Sept2014 134.69 -0.42 -0.31085781955443714 26.Sept2014 135.11 -0.86 -0.6324924615724057 25.Sept2014 135.97 -0.04 -0.02940960223512977 24.Sept2014 136.01 -0.8 -0.5847525765660405 23.Sept2014 136.81 -0.72 -0.5235221406238639 22.Sept2014 137.53 -1.09 -0.7863223200115423 19.Sept2014 138.62 0.5 0.3620040544454098 18.Sept2014 138.12 0.23 0.1667996228878091 17.Sept2014 137.89 0.93 0.6790303738317757 16.Sept2014 136.96 0.05 0.03652034183039953 15.Sept2014 136.91 -0.45 -0.3276062900407688 12.Sept2014 137.36 -0.22 -0.15990696322139847 11.Sept2014 137.58 0.33 0.24043715846994534 10.Sept2014 137.25 -0.36 -0.2616088947024199 09.Sept2014 137.61 -0.89 -0.6425992779783394 08.Sept2014 138.5 -0.02 -0.014438348252959862 05.Sept2014 138.52 -0.74 -0.5313801522332328 04.Sept2014 139.26 -0.06 -0.04306632213608958 03.Sept2014 139.32 0.73 0.5267335305577603 02.Sept2014 138.59 0.29 0.2096890817064353 29.Aug2014 138.3 0.04 0.028930999566035006 28.Aug2014 138.26 -0.4 -0.28847540747151307 27.Aug2014 138.66 -0.05 -0.03604642779900512 26.Aug2014 138.71 0.38 0.27470541458830333 25.Aug2014 138.33 0.51 0.370047888550283 22.Aug2014 137.82 -0.1 -0.07250580046403712 21.Aug2014 137.92 0.69 0.50280550899949 20.Aug2014 137.23 -0.1 -0.07281730139081045 19.Aug2014 137.33 0.55 0.4021055709899108 18.Aug2014 136.78 0.93 0.6845785793154214 14.Aug2014 135.85 0.8 0.5923731951129212 13.Aug2014 135.05 0.19 0.1408868456176776 12.Aug2014 134.86 -0.06 -0.04447079750963534 11.Aug2014 134.92 1.82 1.3673929376408716 08.Aug2014 133.1 -1.25 -0.9304056568663938 07.Aug2014 134.35 0.48 0.3585568088444013 06.Aug2014 133.87 -0.9 -0.6678044075090895 05.Aug2014 134.77 -0.38 -0.28116907140214575 04.Aug2014 135.15 -0.44 -0.3245077070580426 01.Aug2014 135.59 -1.09 -0.797483172373427 31.Jul2014 136.68 -1.35 -0.9780482503803521 30.Jul2014 138.03 -0.68 -0.49023141806646964 29.Jul2014 138.71 0.61 0.44170890658942796 28.Jul2014 138.1 -0.64 -0.46129450771226754 25.Jul2014 138.74 -0.18 -0.1295709761013533 24.Jul2014 138.92 0.14 0.10087908920593745 23.Jul2014 138.78 0.26 0.1876985272884782 22.Jul2014 138.52 0.77 0.558983666061706 21.Jul2014 137.75 0.21 0.1526828558964665 18.Jul2014 137.54 -0.95 -0.685970106144848 17.Jul2014 138.49 -0.1 -0.0721552781585973 16.Jul2014 138.59 0.25 0.1807141824490386 15.Jul2014 138.34 -0.17 -0.12273482059057107 14.Jul2014 138.51 1.33 0.9695290858725761 11.Jul2014 137.18 0.28 0.20452885317750183 10.Jul2014 136.9 -0.91 -0.6603294390827952 09.Jul2014 137.81 -0.38 -0.27498371806932487 08.Jul2014 138.19 -0.87 -0.6256292247950525 07.Jul2014 139.06 -0.29 -0.20810907786149982 03.Jul2014 139.35 0.34 0.2445867203798288 02.Jul2014 139.01 0.39 0.2813446833068821 01.Jul2014 138.62 0.7 0.5075406032482599 30.Jun2014 137.92 0.46 0.33464280517968864 27.Jun2014 137.46 0.51 0.3723986856516977 26.Jun2014 136.95 -0.33 -0.2403846153846154 25.Jun2014 137.28 -0.72 -0.5217391304347826 24.Jun2014 138 -0.29 -0.20970424470316001 20.Jun2014 138.29 -0.01 -0.0072306579898770785 19.Jun2014 138.3 1.25 0.9120758847136081 18.Jun2014 137.05 0.51 0.37351691811923243 17.Jun2014 136.54 -0.06 -0.043923865300146414 16.Jun2014 136.6 0.26 0.19069972128502274 13.Jun2014 136.34 -0.48 -0.35082590264581204 12.Jun2014 136.82 -0.09 -0.06573661529471916 11.Jun2014 136.91 -0.12 -0.08757206451142086 10.Jun2014 137.03 0.04 0.029199211621286227 06.Jun2014 136.99 1.49 1.099630996309963 04.Jun2014 135.5 -0.08 -0.05900575306092344 03.Jun2014 135.58 0.07 0.051656704302265516 02.Jun2014 135.51 0.25 0.18482921780275025 30.May2014 135.26 0.44 0.32636107402462544 28.May2014 134.82 -0.09 -0.066711140760507 27.May2014 134.91 1.04 0.7768730858295361 23.May2014 133.87 0.24 0.17960038913417645 22.May2014 133.63 0.64 0.48123919091661027 21.May2014 132.99 0.3 0.22609088853719195 20.May2014 132.69 -0.19 -0.14298615291992775 19.May2014 132.88 0.18 0.1356443104747551 16.May2014 132.7 -0.27 -0.20305332029781153 15.May2014 132.97 -1.06 -0.7908677161829442 14.May2014 134.03 0.03 0.022388059701492536 13.May2014 134 0.45 0.33695245226506926 12.May2014 133.55 1.11 0.8381153729990939 09.May2014 132.44 -0.99 -0.7419620774938169 08.May2014 133.43 0.98 0.7399018497546244 07.May2014 132.45 -0.6 -0.4509582863585118 06.May2014 133.05 0.45 0.3393665158371041 05.May2014 132.6 -0.53 -0.3981071133478555 02.May2014 133.13 0.71 0.5361727835674369 30.Apr2014 132.42 0.55 0.4170774247364829 28.Apr2014 131.87 0.02 0.015168752370117557 25.Apr2014 131.85 -0.15 -0.11363636363636363 24.Apr2014 132 -0.31 -0.23429823898420377 23.Apr2014 132.31 -0.05 -0.037775763070414026 22.Apr2014 132.36 1.27 0.9688000610267755 17.Apr2014 131.09 0.56 0.4290201486248372 16.Apr2014 130.53 0.66 0.5082005082005082 15.Apr2014 129.87 0.88 0.6822234281727265 14.Apr2014 128.99 -0.32 -0.24746732657953754 11.Apr2014 129.31 -2.53 -1.918992718446602 10.Apr2014 131.84 0.72 0.5491153142159854 09.Apr2014 131.12 0.71 0.5444367763208343 08.Apr2014 130.41 -0.89 -0.6778370144706778 07.Apr2014 131.3 -1.56 -1.1741682974559686 04.Apr2014 132.86 -0.21 -0.15781167806417676 03.Apr2014 133.07 0.55 0.4150316933293088 02.Apr2014 132.52 0.16 0.12088244182532487 01.Apr2014 132.36 0.58 0.4401274852026104 31.Mar2014 131.78 0.67 0.5110212798413546 28.Mar2014 131.11 0.9 0.6911911527532447 27.Mar2014 130.21 -0.51 -0.3901468788249694 26.Mar2014 130.72 0.82 0.6312548113933796 25.Mar2014 129.9 0.67 0.5184554669968273 24.Mar2014 129.23 -1.34 -1.0262694340200658 21.Mar2014 130.57 1.08 0.8340412387056916 20.Mar2014 129.49 -1.26 -0.9636711281070746 19.Mar2014 130.75 0.11 0.08420085731781997 18.Mar2014 130.64 0.87 0.6704168914232873 17.Mar2014 129.77 0.83 0.643710252830774 14.Mar2014 128.94 -1.72 -1.3163936935557936 13.Mar2014 130.66 -0.01 -0.00765286599831637 12.Mar2014 130.67 -1.39 -1.0525518703619567 11.Mar2014 132.06 0.93 0.7092198581560284 10.Mar2014 131.13 -1.07 -0.8093797276853253 07.Mar2014 132.2 -0.41 -0.30917728678078576 06.Mar2014 132.61 0.92 0.6986103728453186 05.Mar2014 131.69 0.22 0.1673385563246368 04.Mar2014 131.47 1.31 1.0064535955746774 03.Mar2014 130.16 -1.3 -0.9888939601399666 28.Feb2014 131.46 1.06 0.8128834355828221 27.Feb2014 130.4 -0.11 -0.08428472913952954 26.Feb2014 130.51 -0.23 -0.17592167661006577 25.Feb2014 130.74 -0.03 -0.022941041523285157 24.Feb2014 130.77 0.33 0.2529898804047838 21.Feb2014 130.44 1.23 0.9519387044346412 20.Feb2014 129.21 -1 -0.7679901697258275 19.Feb2014 130.21 0.18 0.13842959317080675 18.Feb2014 130.03 1.04 0.8062640514768586 14.Feb2014 128.99 1.03 0.8049390434510785 13.Feb2014 127.96 -0.76 -0.5904288377874456 12.Feb2014 128.72 1.45 1.139310128074173 11.Feb2014 127.27 0.73 0.57689268215584 10.Feb2014 126.54 0.82 0.6522430798600064 07.Feb2014 125.72 1.4 1.1261261261261262 06.Feb2014 124.32 1.35 1.0978287387167602 05.Feb2014 122.97 -0.01 -0.00813140348024069 04.Feb2014 122.98 -1.8 -1.4425388684083988 03.Feb2014 124.78 0.16 0.12839030653185685 31.Jan2014 124.62 -1.02 -0.8118433619866284 30.Jan2014 125.64 -0.13 -0.10336328218176036 29.Jan2014 125.77 -0.42 -0.3328314446469609 28.Jan2014 126.19 -0.19 -0.1503402437094477 27.Jan2014 126.38 -1.67 -1.304178055447091 24.Jan2014 128.05 -1.28 -0.9897162297997371 23.Jan2014 129.33 -0.84 -0.6453099792578936 22.Jan2014 130.17 -0.26 -0.19934064249022465 21.Jan2014 130.43 0.51 0.39254926108374383 17.Jan2014 129.92 -0.1 -0.07691124442393478 16.Jan2014 130.02 0 0 15.Jan2014 130.02 1.18 0.9158646383110836 14.Jan2014 128.84 -0.91 -0.7013487475915221 13.Jan2014 129.75 0.18 0.13892104653855059 10.Jan2014 129.57 0.28 0.2165674066053059 09.Jan2014 129.29 0.19 0.14717273431448488 08.Jan2014 129.1 0.04 0.030993336432666975 07.Jan2014 129.06 0.26 0.20186335403726707 06.Jan2014 128.8 -0.39 -0.3018809505379673 03.Jan2014 129.19 0 0 02.Jan2014 129.19 -0.36 -0.27788498649170207 30.Dec2013 129.55 -0.32 -0.2464002464002464 27.Dec2013 129.87 1.87 1.4609375 23.Dec2013 128 0.7 0.5498821681068342 20.Dec2013 127.3 0.86 0.6801645049035115 19.Dec2013 126.44 1.07 0.8534737177953259 18.Dec2013 125.37 0.42 0.33613445378151263 17.Dec2013 124.95 -0.47 -0.37474087067453354 16.Dec2013 125.42 1.13 0.9091640518143053 13.Dec2013 124.29 -0.37 -0.29680731589924597 12.Dec2013 124.66 -1.45 -1.1497898659900088 11.Dec2013 126.11 -0.49 -0.38704581358609796 10.Dec2013 126.6 -0.2 -0.15772870662460567 09.Dec2013 126.8 0.72 0.5710659898477157 06.Dec2013 126.08 0.6 0.47816385081287854 05.Dec2013 125.48 -0.04 -0.03186743148502231 04.Dec2013 125.52 -1.08 -0.8530805687203792 03.Dec2013 126.6 -0.37 -0.29140741907537215 02.Dec2013 126.97 -0.79 -0.6183469004383219 29.Nov2013 127.76 0.55 0.4323559468595236 27.Nov2013 127.21 0.24 0.18902102858943057 26.Nov2013 126.97 -0.17 -0.13371086990718892 25.Nov2013 127.14 0.36 0.28395646000946523 22.Nov2013 126.78 0.53 0.4198019801980198 21.Nov2013 126.25 -0.29 -0.22917654496601866 20.Nov2013 126.54 -0.11 -0.08685353335965258 19.Nov2013 126.65 -0.58 -0.4558673268883125 18.Nov2013 127.23 0.48 0.378698224852071 15.Nov2013 126.75 1.02 0.8112622285850632 14.Nov2013 125.73 1.12 0.8988042693202792 13.Nov2013 124.61 -0.62 -0.49508903617344086 12.Nov2013 125.23 -0.04 -0.0319310289774088 11.Nov2013 125.27 1.33 1.0730998870421171 08.Nov2013 123.94 -1.33 -1.0617067134988425 07.Nov2013 125.27 -0.67 -0.5319993647768779 06.Nov2013 125.94 1.29 1.0348977135980746 05.Nov2013 124.65 -0.7 -0.5584363781412046 04.Nov2013 125.35 -0.05 -0.03987240829346093 31.Oct2013 125.4 -0.98 -0.7754391517645197 30.Oct2013 126.38 0.42 0.3334391870435059 29.Oct2013 125.96 0.29 0.23076310973183736 28.Oct2013 125.67 -0.02 -0.015912164850027846 25.Oct2013 125.69 0.2 0.1593752490238266 24.Oct2013 125.49 0.48 0.3839692824574034 23.Oct2013 125.01 -0.94 -0.7463279078999603 22.Oct2013 125.95 0.86 0.6875049964025901 21.Oct2013 125.09 0.39 0.31275060144346434 18.Oct2013 124.7 1.39 1.1272402887032682 17.Oct2013 123.31 0.61 0.4971475142624287 16.Oct2013 122.7 0.68 0.5572856908703491 15.Oct2013 122.02 0.48 0.39493170972519337 14.Oct2013 121.54 0.1 0.08234519104084322 11.Oct2013 121.44 1.16 0.9644163618224144 10.Oct2013 120.28 1.41 1.1861697652898124 09.Oct2013 118.87 -1.18 -0.982923781757601 08.Oct2013 120.05 -0.05 -0.041631973355537054 07.Oct2013 120.1 -0.55 -0.45586406962287607 04.Oct2013 120.65 -0.38 -0.3139717425431711 03.Oct2013 121.03 0.2 0.16552180749813789 02.Oct2013 120.83 0.02 0.016554920950252464 01.Oct2013 120.81 0.35 0.2905528806242736 30.Sept2013 120.46 -0.8 -0.6597394029358403 27.Sept2013 121.26 -0.66 -0.5413385826771654 26.Sept2013 121.92 0.49 0.4035246644157128 25.Sept2013 121.43 0.02 0.016473107651758506 24.Sept2013 121.41 -0.34 -0.2792607802874743 23.Sept2013 121.75 -0.88 -0.7176058060833401 20.Sept2013 122.63 -0.46 -0.37371029328133887 19.Sept2013 123.09 2.32 1.9210068725676908 17.Sept2013 120.77 -0.08 -0.06619776582540339 16.Sept2013 120.85 1.16 0.9691703567549503 13.Sept2013 119.69 -0.11 -0.09181969949916527 12.Sept2013 119.8 0.36 0.3014065639651708 11.Sept2013 119.44 0.21 0.17613016858173278 10.Sept2013 119.23 1.19 1.0081328363266688 09.Sept2013 118.04 1.31 1.1222479225563267 06.Sept2013 116.73 -0.33 -0.28190671450538185 05.Sept2013 117.06 0.78 0.6707946336429309 04.Sept2013 116.28 -0.13 -0.11167425478910746 03.Sept2013 116.41 1.21 1.0503472222222223 30.Aug2013 115.2 -0.38 -0.3287766049489531 29.Aug2013 115.58 0.35 0.3037403453961642 28.Aug2013 115.23 -1.22 -1.0476599398883641 27.Aug2013 116.45 -1.25 -1.0620220900594732 26.Aug2013 117.7 0.48 0.40948643576181537 23.Aug2013 117.22 0.55 0.471415102425645 22.Aug2013 116.67 0.08 0.06861651942705206 21.Aug2013 116.59 -0.21 -0.1797945205479452 20.Aug2013 116.8 -0.83 -0.7056023123352886 19.Aug2013 117.63 -0.15 -0.1273560876209883 16.Aug2013 117.78 -1.6 -1.3402579996649355 14.Aug2013 119.38 0.63 0.5305263157894737 13.Aug2013 118.75 0.01 0.008421761832575375 12.Aug2013 118.74 -0.52 -0.4360221365084689 09.Aug2013 119.26 0.29 0.24375893082289654 08.Aug2013 118.97 0.77 0.6514382402707276 07.Aug2013 118.2 -0.98 -0.8222856183923477 06.Aug2013 119.18 0.06 0.050369375419744795 05.Aug2013 119.12 0.07 0.058798824023519526 02.Aug2013 119.05 0.45 0.3794266441821248 01.Aug2013 118.6 0.97 0.8246195698376264 31.Jul2013 117.63 -0.2 -0.1697360604260375 30.Jul2013 117.83 0.14 0.11895658084799049 29.Jul2013 117.69 -0.34 -0.28806235702787425 26.Jul2013 118.03 0.02 0.016947716295229218 25.Jul2013 118.01 -0.42 -0.3546398716541417 24.Jul2013 118.43 -0.15 -0.126496879743633 23.Jul2013 118.58 0.39 0.3299771554277012 22.Jul2013 118.19 0.6 0.5102474700229611 19.Jul2013 117.59 0.05 0.04253871022630594 18.Jul2013 117.54 0.27 0.23023791250959325 17.Jul2013 117.27 0.26 0.22220323049312024 16.Jul2013 117.01 0.26 0.22269807280513917 15.Jul2013 116.75 0.19 0.16300617707618395 12.Jul2013 116.56 0.35 0.3011789002667585 11.Jul2013 116.21 1.55 1.351822780394209 10.Jul2013 114.66 0.42 0.36764705882352944 09.Jul2013 114.24 0.55 0.4837716597765854 08.Jul2013 113.69 1.02 0.9052986598029644 05.Jul2013 112.67 -0.17 -0.15065579581708613 04.Jul2013 112.84 1.05 0.939261114589856 03.Jul2013 111.79 -0.98 -0.8690254500310366 02.Jul2013 112.77 0.15 0.13319126265316994 01.Jul2013 112.62 1.13 1.013543815588842 28.Jun2013 111.49 -0.63 -0.5618979664645023 27.Jun2013 112.12 1.02 0.918091809180918 26.Jun2013 111.1 1.35 1.2300683371298406 25.Jun2013 109.75 1.03 0.9473877851361295 24.Jun2013 108.72 -2.32 -2.089337175792507 21.Jun2013 111.04 -0.97 -0.8659941076689581 20.Jun2013 112.01 -3.46 -2.9964492941889667 19.Jun2013 115.47 0.35 0.3040305767894371 18.Jun2013 115.12 -0.16 -0.13879250520471895 17.Jun2013 115.28 0.79 0.6900165953358371 14.Jun2013 114.49 1.44 1.2737726669615215 13.Jun2013 113.05 -1.18 -1.0330035892497593 12.Jun2013 114.23 0.42 0.36903611281961163 11.Jun2013 113.81 -0.69 -0.6026200873362445 10.Jun2013 114.5 0.66 0.5797610681658468 07.Jun2013 113.84 0.74 0.654288240495137 06.Jun2013 113.1 -0.65 -0.5714285714285714 05.Jun2013 113.75 -1.43 -1.2415349887133182 04.Jun2013 115.18 1.19 1.0439512237915607 03.Jun2013 113.99 -1.49 -1.2902667128507102 31.May2013 115.48 -0.73 -0.6281731348420962 30.May2013 116.21 0.11 0.09474590869939707 29.May2013 116.1 -1.14 -0.9723643807574207 28.May2013 117.24 1.65 1.4274591227614846 24.May2013 115.59 0.23 0.199375866851595 23.May2013 115.36 -3.29 -2.7728613569321534 22.May2013 118.65 0.54 0.4572009144018288 21.May2013 118.11 0.86 0.7334754797441365 17.May2013 117.25 -0.11 -0.09372869802317656 16.May2013 117.36 0.34 0.2905486241668091 15.May2013 117.02 0.44 0.3774232286841654 14.May2013 116.58 0.59 0.5086645400465557 13.May2013 115.99 -0.12 -0.10335027129446214 10.May2013 116.11 -0.29 -0.24914089347079038 08.May2013 116.4 0.63 0.5441824306815237 07.May2013 115.77 0.83 0.7221158865495041 06.May2013 114.94 -0.03 -0.02609376359050187 03.May2013 114.97 1.36 1.1970777220315114 02.May2013 113.61 -0.24 -0.21080368906455862 30.Apr2013 113.85 0.31 0.27 29.Apr2013 113.54 0.45 0.4 26.Apr2013 113.09 0.08 0.07 25.Apr2013 113.01 0.63 0.56 24.Apr2013 112.38 2.2 2 22.Apr2013 110.18 0.38 0.35 19.Apr2013 109.8 0.3 0.273972602739726 18.Apr2013 109.5 -1.16 -1.05 17.Apr2013 110.66 -0.5 -0.45 16.Apr2013 111.16 -0.67 -0.6 15.Apr2013 111.83 -0.84 -0.75 12.Apr2013 112.67 -0.26 -0.23 11.Apr2013 112.93 1.06 0.95 10.Apr2013 111.87 1.37 1.24 09.Apr2013 110.5 0.5 0.45 08.Apr2013 110 0.94 0.86 05.Apr2013 109.06 -1.92 -1.73 03.Apr2013 110.98 -0.06 -0.05 02.Apr2013 111.04 0.1 0.09 28.Mar2013 110.94 0.67 0.61 27.Mar2013 110.27 -0.27 -0.24 26.Mar2013 110.54 0.14 0.13 25.Mar2013 110.4 -0.22 -0.2 22.Mar2013 110.62 0.33 0.3 21.Mar2013 110.29 -0.46 -0.42 20.Mar2013 110.75 0.29 0.26 19.Mar2013 110.46 0.04 0.04 18.Mar2013 110.42 -- -- 05.Dec2012 101.35 0 0 04.Dec2012 101.35 -0.33 -0.32 03.Dec2012 101.68 0.2 0.2 30.Nov2012 101.48 0 0 29.Nov2012 101.48 2.07 2.08 28.Nov2012 99.41 -1.15 -1.14 27.Nov2012 100.56 0.25 0.25 26.Nov2012 100.31 0.18 0.18 23.Nov2012 100.13 1 1.01 21.Nov2012 99.13 0.56 0.57 20.Nov2012 98.57 0.28 0.28 19.Nov2012 98.29 1.96 2.03 16.Nov2012 96.33 -0.2 -0.21 15.Nov2012 96.53 -1.34 -1.37 14.Nov2012 97.87 -0.11 -0.11 13.Nov2012 97.98 -0.37 -0.38 12.Nov2012 98.35 0.18 0.18 09.Nov2012 98.17 -1.11 -1.12 08.Nov2012 99.28 -0.61 -0.61 07.Nov2012 99.89 -0.76 -0.76 06.Nov2012 100.65 0.66 0.66 05.Nov2012 99.99 -0.8 -0.79 02.Nov2012 100.79 0.76 0.76 31.Oct2012 100.03 0.07 0.07 26.Oct2012 99.96 -0.5 -0.5 25.Oct2012 100.46 0.33 0.33 24.Oct2012 100.13 -0.02 -0.02 23.Oct2012 100.15 -- -- iShares World Equity Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct2012 -0.116026 30.Nov2012 1.446819 31.Dec2012 1.170456 31.Jan2013 5.828047 28.Feb2013 -0.16861 31.Mar2013 2.277792 30.Apr2013 2.623039 31.May2013 1.431708 30.Jun2013 -3.455144 31.Jul2013 5.50722 31.Aug2013 -2.0658 30.Sept2013 4.565972 31.Oct2013 4.100946 30.Nov2013 1.881978 31.Dec2013 1.401064 31.Jan2014 -3.805481 28.Feb2014 5.488686 31.Mar2014 0.24342 30.Apr2014 0.485658 31.May2014 2.144691 30.Jun2014 1.966583 31.Jul2014 -0.899072 31.Aug2014 1.18525 30.Sept2014 -2.574114 31.Oct2014 0.504676 30.Nov2014 2.274406 31.Dec2014 -1.061372 31.Jan2015 -1.846311 28.Feb2015 5.137546 31.Mar2015 -1.407255 30.Apr2015 2.266533 31.May2015 0.820592 30.Jun2015 -2.58087 31.Jul2015 1.506712 31.Aug2015 -6.753429 30.Sept2015 -4.073934 31.Oct2015 8.525364 30.Nov2015 -0.485542 31.Dec2015 -1.638509 31.Jan2016 -7.211076 29.Feb2016 0.606399 31.Mar2016 6.550876 30.Apr2016 1.280238 31.May2016 1.036231 30.Jun2016 -2.553099 31.Jul2016 4.904083 31.Aug2016 0.633272 30.Sept2016 -0.077777 31.Oct2016 -1.599207 30.Nov2016 1.840932 31.Dec2016 2.167773 31.Jan2017 2.211625 28.Feb2017 2.772331 31.Mar2017 1.111915 30.Apr2017 1.633264 31.May2017 1.818298 30.Jun2017 0.760863 31.Jul2017 2.221667 31.Aug2017 -0.19536 30.Sept2017 2.134818 31.Oct2017 2.150087 30.Nov2017 2.016886 31.Dec2017 1.821839 31.Jan2018 5.21533 28.Feb2018 -3.234805 31.Mar2018 -3.370447 30.Apr2018 1.898798 31.May2018 0.219582 30.Jun2018 0 31.Jul2018 2.61236 31.Aug2018 1.368738 30.Sept2018 0.410478 31.Oct2018 -7.084073 30.Nov2018 0.457335 31.Dec2018 -7.312857 31.Jan2019 7.317831 28.Feb2019 3.632466 31.Mar2019 0.894454 30.Apr2019 3.607048 31.May2019 -5.583186 30.Jun2019 6.241858 31.Jul2019 1.535427 31.Aug2019 -2.557102 30.Sept2019 1.815928 31.Oct2019 2.519185 30.Nov2019 3.061277 31.Dec2019 2.634743 31.Jan2020 0.34163 29.Feb2020 -11.040856 31.Mar2020 -11.131766 30.Apr2020 10.852713 31.May2020 4.112554 30.Jun2020 1.967056 31.Jul2020 5.850063 31.Aug2020 6.68741 30.Sept2020 -3.347067 31.Oct2020 -3.688093 30.Nov2020 13.904913 31.Dec2020 3.453545 31.Jan2021 0.329183 28.Feb2021 1.83822 31.Mar2021 3.040066 30.Apr2021 5.086988 31.May2021 1.003242 30.Jun2021 1.506911 31.Jul2021 2.05008 31.Aug2021 2.16567 30.Sept2021 -3.193919 31.Oct2021 4.394146 30.Nov2021 -0.430806 31.Dec2021 2.794624 31.Jan2022 -6.610316 28.Feb2022 -2.024456 31.Mar2022 4.385204 30.Apr2022 -6.960699 31.May2022 -2.558528 30.Jun2022 -9.331421 31.Jul2022 8.248374 31.Aug2022 -2.752405 30.Sept2022 -9.133793 31.Oct2022 5.871273 30.Nov2022 4.912128 31.Dec2022 -2.655416 31.Jan2023 6.500956 28.Feb2023 -1.376421 31.Mar2023 2.309871 30.Apr2023 1.70021 31.May2023 -0.089421 30.Jun2023 5.747529 31.Jul2023 3.392824 31.Aug2023 -1.918354 30.Sept2023 -3.875463 31.Oct2023 -4.043035 30.Nov2023 9.382745 31.Dec2023 5.470436 31.Jan2024 1.69821 29.Feb2024 3.477182