iShares Global Government Bond Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE World Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them.
Net Assets of Fund
USD 982.547.562
Share Class launch date
23.Oct2012
Fund Launch Date
23.Oct2012
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
FTSE World Government Bond Index (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,19%
ISIN
LU0839971503
Annual Management Fee
0,15%
Performance Fee
0,00%
Minimum Initial Investment
USD 50.000.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGGN2U
SEDOL
B7S6ND2
29-Feb-2024
iShares Global Government Bond Index Fund (LU)
Inception Date
23.Oct2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1.141,00
Shares Outstanding
-
Name
Weight (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
0.8157
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029
0.5857
CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025
0.5763
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
0.5506
TREASURY NOTE 0.5 04/30/2027
0.5393
TREASURY NOTE 2.125 05/15/2025
0.5383
TREASURY NOTE 4.625 10/15/2026
0.5257
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.28 11/25/2025
0.5015
TREASURY NOTE 1.5 01/31/2027
0.4953
TREASURY NOTE 1.125 02/15/2031
0.4691
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
88.14
0.01
0.01134687393623057
27.Mar2024
88.13
0.21
0.23885350318471338
26.Mar2024
87.92
0
0
25.Mar2024
87.92
-0.06
-0.0681973175721755
22.Mar2024
87.98
0.05
0.05686341407938133
21.Mar2024
87.93
0.12
0.1366586949094636
20.Mar2024
87.81
-0.05
-0.05690871841566128
19.Mar2024
87.86
-0.02
-0.02275830678197542
18.Mar2024
87.88
-0.05
-0.05686341407938133
15.Mar2024
87.93
-0.2
-0.22693747872461137
14.Mar2024
88.13
-0.57
-0.6426155580608793
13.Mar2024
88.7
0.03
0.03383331453704748
12.Mar2024
88.67
-0.26
-0.292364781288654
11.Mar2024
88.93
-0.3
-0.33620979491202513
08.Mar2024
89.23
0.39
0.4389914452949122
07.Mar2024
88.84
0.26
0.2935199819372319
06.Mar2024
88.58
0.22
0.24898143956541421
05.Mar2024
88.36
0.41
0.4661739624786811
04.Mar2024
87.95
0.47
0.5372656607224509
01.Mar2024
87.48
-0.35
-0.39849709666401
29.Feb2024
87.83
0.42
0.48049422262898983
28.Feb2024
87.41
-0.15
-0.17131110095934216
27.Feb2024
87.56
-0.11
-0.12547051442910917
26.Feb2024
87.67
0.06
0.06848533272457483
23.Feb2024
87.61
0.19
0.21734156943491192
22.Feb2024
87.42
-0.08
-0.09142857142857143
21.Feb2024
87.5
-0.13
-0.14835102133972383
20.Feb2024
87.63
0.51
0.5853994490358126
16.Feb2024
87.12
-0.46
-0.5252340717058689
15.Feb2024
87.58
0.59
0.6782388780319577
14.Feb2024
86.99
-0.04
-0.04596116281741928
13.Feb2024
87.03
-0.52
-0.5939463163906339
12.Feb2024
87.55
0.04
0.045709061821506115
09.Feb2024
87.51
-0.09
-0.10273972602739725
08.Feb2024
87.6
-0.41
-0.4658561527099193
07.Feb2024
88.01
0.31
0.35347776510832385
06.Feb2024
87.7
0.08
0.09130335539831089
05.Feb2024
87.62
-0.88
-0.9943502824858758
02.Feb2024
88.5
-0.36
-0.4051316677920324
01.Feb2024
88.86
-0.07
-0.07871359496232992
31.Jan2024
88.93
0.58
0.656479909451047
30.Jan2024
88.35
0.28
0.3179289201771318
29.Jan2024
88.07
0.07
0.07954545454545454
26.Jan2024
88
-0.06
-0.06813536225300931
25.Jan2024
88.06
-0.15
-0.1700487473075615
24.Jan2024
88.21
0.26
0.2956225127913587
23.Jan2024
87.95
-0.35
-0.39637599093997733
22.Jan2024
88.3
0.38
0.4322111010009099
19.Jan2024
87.92
-0.06
-0.0681973175721755
18.Jan2024
87.98
0.01
0.011367511651699443
17.Jan2024
87.97
-0.74
-0.8341787848044189
16.Jan2024
88.71
-0.79
-0.88268156424581
12.Jan2024
89.5
0.5
0.5617977528089888
11.Jan2024
89
-0.01
-0.011234692731153803
10.Jan2024
89.01
-0.15
-0.16823687752355315
09.Jan2024
89.16
0.04
0.04488330341113106
08.Jan2024
89.12
0.03
0.033673812998091815
05.Jan2024
89.09
0.03
0.03368515607455648
04.Jan2024
89.06
-0.32
-0.35802192884314166
03.Jan2024
89.38
-0.41
-0.45662100456621
02.Jan2024
89.79
-0.5
-0.5537711817477019
29.Dec2023
90.29
-0.47
-0.5178492728074041
28.Dec2023
90.76
0.11
0.12134583563154992
27.Dec2023
90.65
0.34
0.3764810098549441
22.Dec2023
90.31
0.11
0.12195121951219512
21.Dec2023
90.2
0.23
0.2556407691452706
20.Dec2023
89.97
0.2
0.22279157847833353
19.Dec2023
89.77
0.51
0.5713645529912614
18.Dec2023
89.26
-0.2
-0.22356360384529397
15.Dec2023
89.46
0.07
0.07830853563038372
14.Dec2023
89.39
1.69
1.927023945267959
13.Dec2023
87.7
0.45
0.5157593123209169
12.Dec2023
87.25
0.27
0.3104161876293401
11.Dec2023
86.98
-0.24
-0.27516624627379044
08.Dec2023
87.22
-0.43
-0.4905875641756988
07.Dec2023
87.65
0.08
0.09135548703894028
06.Dec2023
87.57
0.18
0.2059732234809475
05.Dec2023
87.39
0.26
0.2984046826580971
04.Dec2023
87.13
0.41
0.4727859778597786
01.Dec2023
86.72
0.1
0.11544677903486493
30.Nov2023
86.62
-0.62
-0.7106831728564879
29.Nov2023
87.24
0.78
0.9021512838306731
28.Nov2023
86.46
0.34
0.3947979563399907
27.Nov2023
86.12
0.24
0.27945971122496505
24.Nov2023
85.88
-0.21
-0.24393077012428854
22.Nov2023
86.09
-0.38
-0.4394587718283798
21.Nov2023
86.47
0.39
0.45306691449814124
20.Nov2023
86.08
0.34
0.3965477023559599
17.Nov2023
85.74
0.09
0.10507880910683012
16.Nov2023
85.65
0.49
0.575387505871301
15.Nov2023
85.16
-0.08
-0.09385265133740028
14.Nov2023
85.24
1.32
1.572926596758818
13.Nov2023
83.92
-0.73
-0.8623744831659775
09.Nov2023
84.65
0.08
0.09459619250325174
08.Nov2023
84.57
0.32
0.3798219584569733
07.Nov2023
84.25
-0.05
-0.05931198102016608
06.Nov2023
84.3
-0.23
-0.27209274813675616
03.Nov2023
84.53
0.67
0.7989506320057238
02.Nov2023
83.86
0.87
1.0483190745872997
31.Oct2023
82.99
0.03
0.03616200578592092
30.Oct2023
82.96
0.08
0.09652509652509653
27.Oct2023
82.88
0.28
0.3389830508474576
26.Oct2023
82.6
-0.09
-0.10884024670455919
25.Oct2023
82.69
-0.29
-0.34948180284405883
24.Oct2023
82.98
0.33
0.3992740471869328
23.Oct2023
82.65
0.03
0.03631082062454612
20.Oct2023
82.62
0.09
0.10905125408942203
19.Oct2023
82.53
-0.14
-0.1693480101608806
18.Oct2023
82.67
-0.11
-0.13288233872916164
17.Oct2023
82.78
-0.41
-0.4928476980406299
16.Oct2023
83.19
-0.3
-0.35932446999640677
13.Oct2023
83.49
-0.03
-0.035919540229885055
12.Oct2023
83.52
-0.44
-0.5240590757503573
11.Oct2023
83.96
0.59
0.7076886170085163
10.Oct2023
83.37
0.82
0.9933373712901272
06.Oct2023
82.55
-0.4
-0.4822182037371911
05.Oct2023
82.95
0.24
0.29017047515415306
04.Oct2023
82.71
0.03
0.036284470246734396
03.Oct2023
82.68
-0.44
-0.5293551491819056
02.Oct2023
83.12
-0.63
-0.7522388059701492
29.Sept2023
83.75
0.68
0.8185867340796918
28.Sept2023
83.07
-0.51
-0.6101938262742282
27.Sept2023
83.58
-0.27
-0.3220035778175313
26.Sept2023
83.85
-0.09
-0.10721944245889921
25.Sept2023
83.94
-0.43
-0.50965983169373
22.Sept2023
84.37
0.15
0.17810496319164093
21.Sept2023
84.22
-0.73
-0.859329017068864
20.Sept2023
84.95
0.18
0.212339270968503
19.Sept2023
84.77
0.07
0.08264462809917356
18.Sept2023
84.7
-0.2
-0.23557126030624265
15.Sept2023
84.9
-0.23
-0.2701750264301656
14.Sept2023
85.13
-0.1
-0.11732957878681216
13.Sept2023
85.23
0.17
0.19985892311309664
12.Sept2023
85.06
-0.2
-0.23457658925639222
11.Sept2023
85.26
-0.13
-0.15224265136432838
08.Sept2023
85.39
0.33
0.3879614389842464
07.Sept2023
85.06
-0.08
-0.09396288466055908
06.Sept2023
85.14
-0.15
-0.17587055926837847
05.Sept2023
85.29
-0.89
-1.0327222093293107
01.Sept2023
86.18
-0.2
-0.23153507756425099
31.Aug2023
86.38
-0.14
-0.16181229773462782
30.Aug2023
86.52
0.74
0.862671951503847
29.Aug2023
85.78
0.06
0.0699953336444237
28.Aug2023
85.72
-0.05
-0.05829544129649061
25.Aug2023
85.77
-0.26
-0.30222015575961875
24.Aug2023
86.03
0.02
0.02325311010347634
23.Aug2023
86.01
0.72
0.8441786844882166
22.Aug2023
85.29
-0.14
-0.16387685824651763
21.Aug2023
85.43
-0.29
-0.33831077928138126
18.Aug2023
85.72
0.21
0.24558531165945505
17.Aug2023
85.51
-0.33
-0.38443616029822925
16.Aug2023
85.84
-0.04
-0.04657661853749418
14.Aug2023
85.88
-0.58
-0.6708304418228083
11.Aug2023
86.46
-0.81
-0.9281540048126504
10.Aug2023
87.27
0.14
0.16067944450820612
09.Aug2023
87.13
0.04
0.04592949822023194
08.Aug2023
87.09
0.22
0.25325198572579716
07.Aug2023
86.87
-0.06
-0.06902105142068331
04.Aug2023
86.93
0.59
0.6833449154505443
03.Aug2023
86.34
-0.47
-0.5414122796912798
02.Aug2023
86.81
-0.38
-0.43582979699506824
01.Aug2023
87.19
-0.48
-0.5475076993270218
31.Jul2023
87.67
-0.09
-0.10255241567912489
28.Jul2023
87.76
-0.3
-0.34067681126504656
27.Jul2023
88.06
-0.15
-0.1700487473075615
26.Jul2023
88.21
0.19
0.21586003181095206
25.Jul2023
88.02
-0.44
-0.4973999547818223
24.Jul2023
88.46
0.06
0.06787330316742081
21.Jul2023
88.4
-0.24
-0.27075812274368233
20.Jul2023
88.64
-0.27
-0.3036778765043302
19.Jul2023
88.91
-0.16
-0.1796339957336926
18.Jul2023
89.07
0.44
0.49644589867990524
17.Jul2023
88.63
-0.14
-0.15771093838008335
14.Jul2023
88.77
-0.01
-0.011263798152737103
13.Jul2023
88.78
0.9
1.024123805188894
12.Jul2023
87.88
0.85
0.9766747098701597
11.Jul2023
87.03
0.24
0.27652955409609403
10.Jul2023
86.79
0.15
0.1731301939058172
07.Jul2023
86.64
0.25
0.28938534552610257
06.Jul2023
86.39
-0.9
-1.0310459388246076
05.Jul2023
87.29
-0.26
-0.29697315819531694
03.Jul2023
87.55
0.28
0.3208433596883236
30.Jun2023
87.27
0.12
0.13769363166953527
29.Jun2023
87.15
-0.63
-0.7177033492822966
28.Jun2023
87.78
-0.33
-0.37453183520599254
27.Jun2023
88.11
0.18
0.2047082906857728
26.Jun2023
87.93
0.09
0.10245901639344263
22.Jun2023
87.84
0.15
0.17105713308244955
21.Jun2023
87.69
-0.25
-0.2842847395951785
20.Jun2023
87.94
-0.04
-0.04546487838145033
16.Jun2023
87.98
0.13
0.14797951052931133
15.Jun2023
87.85
0.27
0.30828956382735784
14.Jun2023
87.58
0.08
0.09142857142857143
13.Jun2023
87.5
0.09
0.1029630477062121
12.Jun2023
87.41
-0.04
-0.045740423098913664
09.Jun2023
87.45
0.03
0.03431708991077557
08.Jun2023
87.42
-0.1
-0.11425959780621572
07.Jun2023
87.52
0.38
0.43607987147119576
06.Jun2023
87.14
-0.11
-0.12607449856733524
05.Jun2023
87.25
-0.5
-0.5698005698005698
02.Jun2023
87.75
-0.2
-0.2274019329164298
01.Jun2023
87.95
0.64
0.7330202725919138
31.May2023
87.31
0.19
0.21808999081726355
30.May2023
87.12
0.55
0.6353240152477764
26.May2023
86.57
-0.19
-0.218994928538497
25.May2023
86.76
-0.62
-0.7095445181963836
24.May2023
87.38
0.08
0.09163802978235967
23.May2023
87.3
-0.32
-0.36521342159324355
22.May2023
87.62
0.13
0.1485884101040119
19.May2023
87.49
-0.9
-1.0182147301730966
17.May2023
88.39
-0.27
-0.3045341755019174
16.May2023
88.66
-0.2
-0.22507314877335133
15.May2023
88.86
-0.49
-0.5484051482932288
12.May2023
89.35
-0.31
-0.3457506134285077
11.May2023
89.66
0.17
0.18996535925801766
10.May2023
89.49
0.06
0.06709158000670916
08.May2023
89.43
0
0
05.May2023
89.43
-0.34
-0.378745683413167
04.May2023
89.77
0.15
0.1673733541620174
03.May2023
89.62
0.91
1.0258144515838123
02.May2023
88.71
-0.4
-0.44888340253619124
28.Apr2023
89.11
0.17
0.19114009444569371
27.Apr2023
88.94
-0.7
-0.7809013833110219
26.Apr2023
89.64
0.46
0.5158107198923525
25.Apr2023
89.18
0.41
0.4618677481131013
24.Apr2023
88.77
0.24
0.2710945442222975
21.Apr2023
88.53
-0.17
-0.19165727170236754
20.Apr2023
88.7
0.29
0.3280171926252686
19.Apr2023
88.41
-0.21
-0.23696682464454977
18.Apr2023
88.62
0.1
0.11296882060551287
17.Apr2023
88.52
-0.68
-0.7623318385650224
14.Apr2023
89.2
-0.7
-0.778642936596218
13.Apr2023
89.9
0.49
0.5480371323118219
12.Apr2023
89.41
0.11
0.12318029115341546
11.Apr2023
89.3
-0.62
-0.6895017793594306
06.Apr2023
89.92
-0.23
-0.25513033832501386
05.Apr2023
90.15
0.84
0.94054417198522
04.Apr2023
89.31
0.09
0.10087424344317418
03.Apr2023
89.22
0.23
0.2584560062928419
31.Mar2023
88.99
0.1
0.11249859376757791
30.Mar2023
88.89
0.08
0.09007994595203243
29.Mar2023
88.81
-0.2
-0.22469385462307606
28.Mar2023
89.01
0.12
0.13499831252109348
27.Mar2023
88.89
-0.7
-0.7813372028128139
24.Mar2023
89.59
0.21
0.2349518908033117
23.Mar2023
89.38
0.98
1.1085972850678734
22.Mar2023
88.4
-0.45
-0.5064715813168261
21.Mar2023
88.85
-0.41
-0.45933228769885726
20.Mar2023
89.26
0.41
0.4614518851997749
17.Mar2023
88.85
0.36
0.4068256300146909
16.Mar2023
88.49
0.05
0.056535504296698326
15.Mar2023
88.44
0.63
0.717458148274684
14.Mar2023
87.81
-0.95
-1.0703019378098242
13.Mar2023
88.76
1.77
2.034716634095873
10.Mar2023
86.99
1.39
1.6238317757009346
09.Mar2023
85.6
0.11
0.12867001988536672
08.Mar2023
85.49
-0.15
-0.17515179822512844
07.Mar2023
85.64
-0.15
-0.1748455530947663
06.Mar2023
85.79
0.23
0.26881720430107525
03.Mar2023
85.56
0.29
0.3400961651225519
02.Mar2023
85.27
-0.62
-0.7218535335894749
01.Mar2023
85.89
0.25
0.2919196637085474
28.Feb2023
85.64
-0.2
-0.23299161230195714
27.Feb2023
85.84
0.2
0.23353573096683794
24.Feb2023
85.64
-0.58
-0.6726977499420088
23.Feb2023
86.22
-0.07
-0.08112179858616293
22.Feb2023
86.29
0.25
0.2905625290562529
21.Feb2023
86.04
-0.4
-0.46274872744099954
17.Feb2023
86.44
-0.03
-0.03469411356539841
16.Feb2023
86.47
-0.44
-0.5062708549073754
15.Feb2023
86.91
-0.66
-0.7536827680712572
14.Feb2023
87.57
0.01
0.011420740063956145
13.Feb2023
87.56
-0.09
-0.1026811180832858
10.Feb2023
87.65
-0.72
-0.8147561389611859
09.Feb2023
88.37
0.54
0.6148240919959012
08.Feb2023
87.83
0.03
0.03416856492027335
07.Feb2023
87.8
-0.25
-0.2839295854628052
06.Feb2023
88.05
-0.97
-1.0896427769040664
03.Feb2023
89.02
-0.88
-0.978865406006674
02.Feb2023
89.9
0.79
0.8865447200089777
01.Feb2023
89.11
0.34
0.3830122789230596
31.Jan2023
88.77
-0.07
-0.07879333633498424
30.Jan2023
88.84
-0.03
-0.03375717339934736
27.Jan2023
88.87
-0.34
-0.3811231924672122
26.Jan2023
89.21
-0.31
-0.34629133154602326
25.Jan2023
89.52
0.73
0.8221646581822277
24.Jan2023
88.79
-0.16
-0.17987633501967398
23.Jan2023
88.95
-0.15
-0.16835016835016836
20.Jan2023
89.1
-0.49
-0.5469360419689697
19.Jan2023
89.59
-0.36
-0.4002223457476376
18.Jan2023
89.95
0.95
1.0674157303370786
17.Jan2023
89
-0.2
-0.2242152466367713
13.Jan2023
89.2
0.86
0.9735114330993887
12.Jan2023
88.34
0.28
0.3179650238473768
11.Jan2023
88.06
0.41
0.4677695379349686
10.Jan2023
87.65
-0.16
-0.18221159321261815
09.Jan2023
87.81
1.19
1.3738166705148926
06.Jan2023
86.62
0.31
0.3591704321631329
05.Jan2023
86.31
-0.88
-1.0092900561991054
04.Jan2023
87.19
0.4
0.4608825901601567
03.Jan2023
86.79
0.55
0.6377551020408163
30.Dec2022
86.24
0.1
0.11609008590666357
29.Dec2022
86.14
-0.04
-0.04641448131817127
28.Dec2022
86.18
-0.05
-0.057984460164675865
27.Dec2022
86.23
-0.39
-0.4502424382359732
23.Dec2022
86.62
-0.25
-0.2877863474156786
22.Dec2022
86.87
-0.23
-0.26406429391504016
21.Dec2022
87.1
0.09
0.10343638662222733
20.Dec2022
87.01
-0.06
-0.06891007235557597
19.Dec2022
87.07
-0.35
-0.40036604895904826
16.Dec2022
87.42
-0.56
-0.6365082973403046
15.Dec2022
87.98
-0.47
-0.5313736574335783
14.Dec2022
88.45
-0.3
-0.3380281690140845
13.Dec2022
88.75
0.86
0.9784958470815792
12.Dec2022
87.89
-0.07
-0.07958162801273307
09.Dec2022
87.96
-0.22
-0.24948968019959175
08.Dec2022
88.18
0.02
0.022686025408348458
07.Dec2022
88.16
0.35
0.3985878601526022
06.Dec2022
87.81
-0.02
-0.022771262666514858
05.Dec2022
87.83
0.18
0.2053622361665716
02.Dec2022
87.65
-0.16
-0.18221159321261815
01.Dec2022
87.81
1.51
1.749710312862109
30.Nov2022
86.3
-0.02
-0.023169601482854494
29.Nov2022
86.32
-0.26
-0.3003003003003003
28.Nov2022
86.58
0.2
0.23153507756425099
25.Nov2022
86.38
0.02
0.02315886984715146
23.Nov2022
86.36
0.72
0.8407286314806165
22.Nov2022
85.64
0.07
0.08180437069066261
21.Nov2022
85.57
-0.28
-0.326150262085032
18.Nov2022
85.85
0.21
0.24521251751517983
17.Nov2022
85.64
-0.47
-0.5458134943676692
16.Nov2022
86.11
0.32
0.37300384660216807
15.Nov2022
85.79
0.65
0.7634484378670425
14.Nov2022
85.14
0.43
0.5076142131979695
10.Nov2022
84.71
1.99
2.405705996131528
09.Nov2022
82.72
0.2
0.2423654871546292
08.Nov2022
82.52
0.24
0.2916869227029655
07.Nov2022
82.28
-0.12
-0.14563106796116504
04.Nov2022
82.4
0.44
0.5368472425573451
03.Nov2022
81.96
-0.79
-0.9546827794561934
02.Nov2022
82.75
0.17
0.20586098328893193
31.Oct2022
82.58
-0.75
-0.9000360014400576
27.Oct2022
83.33
0.38
0.45810729355033153
26.Oct2022
82.95
0.49
0.5942275042444821
25.Oct2022
82.46
1.07
1.314657820371053
24.Oct2022
81.39
0.65
0.8050532573693336
21.Oct2022
80.74
-0.35
-0.4316191885559255
20.Oct2022
81.09
-0.21
-0.25830258302583026
19.Oct2022
81.3
-0.61
-0.7447198144304724
18.Oct2022
81.91
0.09
0.10999755560987534
17.Oct2022
81.82
0.28
0.3433897473632573
14.Oct2022
81.54
0.15
0.18429782528566163
13.Oct2022
81.39
0.01
0.012288031457360531
12.Oct2022
81.38
-0.27
-0.3306797305572566
11.Oct2022
81.65
-0.72
-0.874104649751123
07.Oct2022
82.37
-0.73
-0.8784596871239471
06.Oct2022
83.1
-0.34
-0.4074784276126558
05.Oct2022
83.44
-0.83
-0.9849293936157588
04.Oct2022
84.27
0.8
0.9584281777884269
03.Oct2022
83.47
0.27
0.3245192307692308
30.Sept2022
83.2
0.57
0.6898220985114365
29.Sept2022
82.63
0.47
0.5720545277507303
28.Sept2022
82.16
0.3
0.3664793549963352
27.Sept2022
81.86
-0.92
-1.111379560280261
26.Sept2022
82.78
-0.77
-0.9216038300418911
23.Sept2022
83.55
-0.72
-0.8543965824136703
22.Sept2022
84.27
-0.46
-0.5429009795822023
21.Sept2022
84.73
-0.06
-0.0707630616818021
20.Sept2022
84.79
-0.46
-0.5395894428152492
19.Sept2022
85.25
-0.11
-0.12886597938144329
16.Sept2022
85.36
-0.34
-0.396732788798133
15.Sept2022
85.7
-0.06
-0.06996268656716417
14.Sept2022
85.76
-0.04
-0.046620046620046623
13.Sept2022
85.8
-0.86
-0.9923840295407339
12.Sept2022
86.66
0.39
0.4520690854294656
09.Sept2022
86.27
0.13
0.15091711167866265
08.Sept2022
86.14
0.16
0.1860897883228658
07.Sept2022
85.98
0.14
0.16309412861137
06.Sept2022
85.84
-1.25
-1.4352968193822482
02.Sept2022
87.09
0.42
0.48459674627898924
01.Sept2022
86.67
-0.79
-0.9032700663160302
31.Aug2022
87.46
-0.2
-0.22815423226100845
30.Aug2022
87.66
0.03
0.034234851078397806
29.Aug2022
87.63
-0.65
-0.7362936112369732
26.Aug2022
88.28
0.26
0.2953874119518291
25.Aug2022
88.02
0.27
0.3076923076923077
24.Aug2022
87.75
-0.55
-0.622876557191393
23.Aug2022
88.3
-0.03
-0.03396354579418091
22.Aug2022
88.33
-0.58
-0.652345068046339
19.Aug2022
88.91
-1.11
-1.2330593201510776
18.Aug2022
90.02
0.08
0.088948187680676
17.Aug2022
89.94
-0.48
-0.53085600530856
16.Aug2022
90.42
-0.52
-0.5718055861007257
12.Aug2022
90.94
-0.79
-0.8612231549111523
11.Aug2022
91.73
-0.28
-0.30431474839691336
10.Aug2022
92.01
1.07
1.176599956014955
09.Aug2022
90.94
-0.24
-0.2632156174599693
08.Aug2022
91.18
0.46
0.5070546737213404
05.Aug2022
90.72
-0.87
-0.9498853586636096
04.Aug2022
91.59
0.6
0.6594131223211341
03.Aug2022
90.99
-1.08
-1.1730205278592376
02.Aug2022
92.07
0.02
0.021727322107550243
01.Aug2022
92.05
0.97
1.0649978041282389
29.Jul2022
91.08
0.01
0.010980564401010211
28.Jul2022
91.07
0.88
0.975717928816942
27.Jul2022
90.19
-0.26
-0.28745163073521285
26.Jul2022
90.45
0.26
0.28828029715046016
25.Jul2022
90.19
-0.39
-0.4305586222124089
22.Jul2022
90.58
1.62
1.8210431654676258
21.Jul2022
88.96
-0.17
-0.190732637720184
20.Jul2022
89.13
-0.1
-0.1120699316373417
19.Jul2022
89.23
0.24
0.2696932239577481
18.Jul2022
88.99
0.12
0.13502869359738945
15.Jul2022
88.87
0.62
0.7025495750708215
14.Jul2022
88.25
-0.27
-0.3050158156348848
13.Jul2022
88.52
-0.7
-0.7845774490024658
12.Jul2022
89.22
0.55
0.6202774331792038
11.Jul2022
88.67
-0.18
-0.20258863252673046
08.Jul2022
88.85
-0.52
-0.5818507329081347
07.Jul2022
89.37
-0.37
-0.41230220637396925
06.Jul2022
89.74
-0.09
-0.10018924635422465
05.Jul2022
89.83
-0.42
-0.46537396121883656
01.Jul2022
90.25
0.65
0.7254464285714286
30.Jun2022
89.6
0.66
0.7420733078479874
29.Jun2022
88.94
0.02
0.02249212775528565
28.Jun2022
88.92
-0.58
-0.6480446927374302
27.Jun2022
89.5
-0.32
-0.3562680917390336
24.Jun2022
89.82
0.63
0.7063572149344097
22.Jun2022
89.19
0.74
0.8366308648954212
21.Jun2022
88.45
-0.24
-0.27060547976096516
17.Jun2022
88.69
0.54
0.6125921724333523
16.Jun2022
88.15
-0.14
-0.15856835428700872
15.Jun2022
88.29
0.15
0.17018379850238258
14.Jun2022
88.14
-0.55
-0.6201375577855451
13.Jun2022
88.69
-1.15
-1.280053428317008
10.Jun2022
89.84
-0.99
-1.0899482549818342
09.Jun2022
90.83
-0.36
-0.3947801294001535
08.Jun2022
91.19
-0.24
-0.2624958985015859
07.Jun2022
91.43
-0.57
-0.6195652173913043
03.Jun2022
92
-0.02
-0.021734405564007825
02.Jun2022
92.02
-0.52
-0.5619191700886104
01.Jun2022
92.54
-0.21
-0.22641509433962265
31.May2022
92.75
-1.2
-1.2772751463544438
27.May2022
93.95
0.45
0.48128342245989303
25.May2022
93.5
-0.12
-0.1281777397991882
24.May2022
93.62
0.36
0.3860175852455501
23.May2022
93.26
0.51
0.5498652291105122
20.May2022
92.75
-0.37
-0.39733676975945015
19.May2022
93.12
0.91
0.9868777789827567
18.May2022
92.21
0.05
0.054253472222222224
17.May2022
92.16
-0.1
-0.10838933448948623
16.May2022
92.26
0.29
0.31532021311297165
13.May2022
91.97
-0.55
-0.5944660613921314
12.May2022
92.52
0.5
0.5433601391001956
11.May2022
92.02
-0.13
-0.1410743353228432
10.May2022
92.15
0.32
0.34846999891103125
06.May2022
91.83
-0.35
-0.37969190713820783
05.May2022
92.18
0
0
04.May2022
92.18
-0.53
-0.5716751159529716
03.May2022
92.71
0.33
0.3572201775276034
02.May2022
92.38
-0.61
-0.6559845144639208
29.Apr2022
92.99
0.24
0.2587601078167116
28.Apr2022
92.75
-0.96
-1.0244370931597482
27.Apr2022
93.71
-0.51
-0.5412863510931861
26.Apr2022
94.22
0.04
0.042471862391165856
25.Apr2022
94.18
0.27
0.2875093174315834
22.Apr2022
93.91
-0.49
-0.5190677966101694
21.Apr2022
94.4
-0.17
-0.17976102358041662
20.Apr2022
94.57
0.52
0.5528973950026581
19.Apr2022
94.05
-0.95
-1
14.Apr2022
95
-0.49
-0.5131427374594199
13.Apr2022
95.49
-0.11
-0.11506276150627615
12.Apr2022
95.6
0.17
0.17814104579272766
11.Apr2022
95.43
-0.36
-0.3758221108675227
08.Apr2022
95.79
-0.54
-0.5605730302086578
07.Apr2022
96.33
-0.06
-0.06224712107065048
06.Apr2022
96.39
-1.08
-1.10803324099723
05.Apr2022
97.47
-0.38
-0.3883495145631068
04.Apr2022
97.85
0.17
0.17403767403767403
01.Apr2022
97.68
-0.7
-0.7115267330758284
31.Mar2022
98.38
0.36
0.3672719853091206
30.Mar2022
98.02
-0.1
-0.10191602119853241
29.Mar2022
98.12
0.81
0.8323913266879046
28.Mar2022
97.31
-0.36
-0.36858810279512644
25.Mar2022
97.67
-0.44
-0.4484762001834675
24.Mar2022
98.11
-0.07
-0.07129761662253005
23.Mar2022
98.18
-0.1
-0.10175010175010175
22.Mar2022
98.28
-0.78
-0.7874015748031497
21.Mar2022
99.06
-0.42
-0.4221954161640531
18.Mar2022
99.48
-0.17
-0.17059708981435023
17.Mar2022
99.65
0.32
0.3221584616933454
16.Mar2022
99.33
-0.07
-0.07042253521126761
15.Mar2022
99.4
-0.05
-0.05027652086475616
14.Mar2022
99.45
-0.69
-0.689035350509287
11.Mar2022
100.14
-0.2
-0.19932230416583616
10.Mar2022
100.34
-0.67
-0.6633006633006633
09.Mar2022
101.01
-0.01
-0.009899029895070284
08.Mar2022
101.02
-0.65
-0.6393233008753811
07.Mar2022
101.67
-0.28
-0.2746444335458558
04.Mar2022
101.95
0.17
0.1670269208095893
03.Mar2022
101.78
-0.61
-0.5957613048149233
02.Mar2022
102.39
-0.37
-0.3600622810432075
01.Mar2022
102.76
0.74
0.7253479709860812
28.Feb2022
102.02
0.55
0.5420321277224796
25.Feb2022
101.47
-0.13
-0.1279527559055118
24.Feb2022
101.6
-0.3
-0.2944062806673209
23.Feb2022
101.9
-0.05
-0.04904364884747425
22.Feb2022
101.95
-0.23
-0.22509297318457624
18.Feb2022
102.18
0.12
0.11757789535567313
17.Feb2022
102.06
0.32
0.3145272262630234
16.Feb2022
101.74
0.43
0.42443983812061986
15.Feb2022
101.31
-0.39
-0.3834808259587021
14.Feb2022
101.7
-0.25
-0.24521824423737126
11.Feb2022
101.95
-0.18
-0.17624596103005974
10.Feb2022
102.13
-0.47
-0.4580896686159844
09.Feb2022
102.6
0.31
0.30305992765666245
08.Feb2022
102.29
-0.47
-0.4573764110548852
07.Feb2022
102.76
-0.17
-0.16516078888565044
04.Feb2022
102.93
-0.43
-0.41602167182662536
03.Feb2022
103.36
-0.42
-0.40470225476970517
02.Feb2022
103.78
0.41
0.3966334526458353
01.Feb2022
103.37
0.24
0.23271598952778047
31.Jan2022
103.13
-0.09
-0.08719240457275722
28.Jan2022
103.22
-0.14
-0.13544891640866874
27.Jan2022
103.36
-0.65
-0.6249399096240746
26.Jan2022
104.01
-0.33
-0.3162737205290397
25.Jan2022
104.34
-0.18
-0.17221584385763491
24.Jan2022
104.52
-0.15
-0.14330753797649756
21.Jan2022
104.67
0.41
0.39324765010550544
20.Jan2022
104.26
0.21
0.20182604517059105
19.Jan2022
104.05
-0.14
-0.13436990114214417
18.Jan2022
104.19
-0.82
-0.7808780116179411
14.Jan2022
105.01
-0.18
-0.17111892765472003
13.Jan2022
105.19
0.42
0.400878113963921
12.Jan2022
104.77
0.67
0.643611911623439
11.Jan2022
104.1
0.19
0.1828505437397748
10.Jan2022
103.91
-0.27
-0.2591668266461893
07.Jan2022
104.18
-0.03
-0.028788024181940312
06.Jan2022
104.21
-0.51
-0.487012987012987
05.Jan2022
104.72
0.19
0.18176600019133263
04.Jan2022
104.53
-0.37
-0.35271687321258344
03.Jan2022
104.9
-0.36
-0.34201026030780923
30.Dec2021
105.26
-0.15
-0.14230148942225596
29.Dec2021
105.41
-0.19
-0.17992424242424243
28.Dec2021
105.6
0.02
0.018942981625307824
27.Dec2021
105.58
0.02
0.018946570670708603
23.Dec2021
105.56
-0.2
-0.18910741301059
22.Dec2021
105.76
0.01
0.009456264775413711
21.Dec2021
105.75
-0.64
-0.6015602970203967
20.Dec2021
106.39
-0.17
-0.15953453453453453
17.Dec2021
106.56
0.19
0.17862179185860674
16.Dec2021
106.37
0.26
0.24502874375647912
15.Dec2021
106.11
-0.17
-0.15995483628152052
14.Dec2021
106.28
-0.12
-0.11278195488721804
13.Dec2021
106.4
0.1
0.09407337723424271
10.Dec2021
106.3
0.03
0.02822998023901383
09.Dec2021
106.27
0.13
0.12247974373469003
08.Dec2021
106.14
-0.15
-0.14112334180073385
07.Dec2021
106.29
-0.4
-0.3749179866904115
06.Dec2021
106.69
0.4
0.3763289114686236
03.Dec2021
106.29
-0.31
-0.29080675422138835
02.Dec2021
106.6
0.18
0.1691411388836685
01.Dec2021
106.42
-0.48
-0.4490177736202058
30.Nov2021
106.9
1.29
1.2214752390872077
29.Nov2021
105.61
-0.38
-0.3585243890933107
26.Nov2021
105.99
1.46
1.396728211996556
24.Nov2021
104.53
-0.46
-0.4381369654252786
23.Nov2021
104.99
-0.55
-0.5211294296001516
22.Nov2021
105.54
-0.56
-0.527803958529689
19.Nov2021
106.1
0.39
0.3689338756976634
18.Nov2021
105.71
0.31
0.29411764705882354
17.Nov2021
105.4
-0.16
-0.15157256536566882
16.Nov2021
105.56
-0.54
-0.5089538171536286
15.Nov2021
106.1
-0.12
-0.1129730747505178
12.Nov2021
106.22
-0.92
-0.8586895650550681
10.Nov2021
107.14
-0.53
-0.4922448221417294
09.Nov2021
107.67
0.41
0.3822487413760955
08.Nov2021
107.26
0.19
0.17745400205473055
05.Nov2021
107.07
0.36
0.3373629463030644
04.Nov2021
106.71
0.27
0.25366403607666294
03.Nov2021
106.44
-0.13
-0.1219855494041475
02.Nov2021
106.57
0.14
0.13154185849854363
29.Oct2021
106.43
-0.46
-0.43034895687155017
28.Oct2021
106.89
0.07
0.0655307994757536
27.Oct2021
106.82
0.55
0.5175496377152536
26.Oct2021
106.27
0
0
25.Oct2021
106.27
0.02
0.018823529411764704
22.Oct2021
106.25
0.06
0.05650249552688577
21.Oct2021
106.19
-0.11
-0.10348071495766697
20.Oct2021
106.3
-0.11
-0.10337374306926041
19.Oct2021
106.41
0.1
0.09406452826639074
18.Oct2021
106.31
-0.1
-0.09397613006296401
15.Oct2021
106.41
-0.3
-0.281135788585887
14.Oct2021
106.71
0.32
0.30078014851019835
13.Oct2021
106.39
0.48
0.45321499386271363
12.Oct2021
105.91
-0.42
-0.39499670836076367
08.Oct2021
106.33
-0.28
-0.262639527248851
07.Oct2021
106.61
-0.03
-0.028132033008252063
06.Oct2021
106.64
-0.25
-0.23388530264758162
05.Oct2021
106.89
-0.24
-0.22402688322598713
04.Oct2021
107.13
-0.01
-0.009333582228859437
01.Oct2021
107.14
0.53
0.49713910514961074
30.Sept2021
106.61
-0.47
-0.43892416884572283
29.Sept2021
107.08
0.09
0.08412001121600149
28.Sept2021
106.99
-0.68
-0.6315593944459924
27.Sept2021
107.67
-0.19
-0.17615427405896533
24.Sept2021
107.86
-0.73
-0.672253430334285
23.Sept2021
108.59
-0.23
-0.21135820621209336
22.Sept2021
108.82
-0.02
-0.018375597206909223
21.Sept2021
108.84
0.14
0.12879484820607176
20.Sept2021
108.7
0.09
0.08286529785470952
17.Sept2021
108.61
-0.21
-0.19297923175886786
16.Sept2021
108.82
-0.56
-0.5119765953556409
15.Sept2021
109.38
0.01
0.009143275121148396
14.Sept2021
109.37
0.26
0.23829163229768124
13.Sept2021
109.11
-0.17
-0.15556368960468522
10.Sept2021
109.28
0.14
0.12827560930914422
09.Sept2021
109.14
0.26
0.2387950036737693
08.Sept2021
108.88
-0.07
-0.06424965580541533
07.Sept2021
108.95
-0.49
-0.447733918128655
03.Sept2021
109.44
-0.05
-0.045666270892318936
02.Sept2021
109.49
0.13
0.1188734455010973
01.Sept2021
109.36
-0.14
-0.1278538812785388
31.Aug2021
109.5
0.14
0.12801755669348938
30.Aug2021
109.36
0.31
0.28427326914259515
27.Aug2021
109.05
0.17
0.15613519470977222
26.Aug2021
108.88
-0.26
-0.23822613157412498
25.Aug2021
109.14
-0.34
-0.3105590062111801
24.Aug2021
109.48
0.16
0.14635931211123307
23.Aug2021
109.32
0.11
0.10072337698013002
20.Aug2021
109.21
-0.13
-0.11889518931772453
19.Aug2021
109.34
-0.01
-0.009144947416552356
18.Aug2021
109.35
-0.11
-0.10049333089713137
17.Aug2021
109.46
-0.36
-0.3278091422327445
16.Aug2021
109.82
0.49
0.4481843958657276
13.Aug2021
109.33
0.32
0.2935510503623521
12.Aug2021
109.01
-0.04
-0.036680421824850984
11.Aug2021
109.05
-0.09
-0.08246289169873557
10.Aug2021
109.14
-0.32
-0.29234423533710946
09.Aug2021
109.46
0.06
0.054844606946983544
06.Aug2021
109.4
-0.75
-0.6808896958692692
05.Aug2021
110.15
-0.44
-0.39786599150013563
04.Aug2021
110.59
0.16
0.14488816444806665
03.Aug2021
110.43
0.31
0.28151107882310206
02.Aug2021
110.12
0.22
0.20018198362147407
30.Jul2021
109.9
0.07
0.06373486297004462
29.Jul2021
109.83
0.46
0.4205906555728262
28.Jul2021
109.37
-0.23
-0.20985401459854014
27.Jul2021
109.6
0.26
0.23779037863544905
26.Jul2021
109.34
0.18
0.16489556614144374
23.Jul2021
109.16
-0.13
-0.11894958367645714
22.Jul2021
109.29
0.22
0.20170532685431375
21.Jul2021
109.07
-0.46
-0.4199762622112663
20.Jul2021
109.53
-0.05
-0.04562876437306078
19.Jul2021
109.58
0.63
0.578246902248738
16.Jul2021
108.95
-0.09
-0.08253851797505503
15.Jul2021
109.04
0.17
0.156149536144025
14.Jul2021
108.87
0.07
0.06433823529411764
13.Jul2021
108.8
-0.11
-0.10100082637039758
12.Jul2021
108.91
0.06
0.05512172714745062
09.Jul2021
108.85
-0.39
-0.3570120834859026
08.Jul2021
109.24
0.45
0.4136409596470264
07.Jul2021
108.79
0.22
0.20263424518743667
06.Jul2021
108.57
0.39
0.36051026067665004
02.Jul2021
108.18
0.02
0.01849112426035503
01.Jul2021
108.16
-0.03
-0.027728995286070802
30.Jun2021
108.19
0.15
0.1388374676045909
29.Jun2021
108.04
-0.15
-0.138644976430354
28.Jun2021
108.19
-0.15
-0.13845301827579842
25.Jun2021
108.34
-0.07
-0.06456968914306799
24.Jun2021
108.41
0.38
0.3517541423678608
22.Jun2021
108.03
-0.17
-0.15711645101663585
21.Jun2021
108.2
0.19
0.1759096379964818
18.Jun2021
108.01
-0.19
-0.1756007393715342
17.Jun2021
108.2
-1.08
-0.9882869692532943
16.Jun2021
109.28
0.08
0.07326007326007326
15.Jun2021
109.2
-0.16
-0.14630577907827358
14.Jun2021
109.36
-0.24
-0.21897810218978103
11.Jun2021
109.6
0.03
0.027379757232819203
10.Jun2021
109.57
-0.29
-0.2639723284179865
09.Jun2021
109.86
0.51
0.4663923182441701
08.Jun2021
109.35
0.14
0.12819338888380186
07.Jun2021
109.21
0.05
0.04580432392817882
04.Jun2021
109.16
0.42
0.38624241309545704
03.Jun2021
108.74
-0.4
-0.3665017408832692
02.Jun2021
109.14
-0.06
-0.054945054945054944
01.Jun2021
109.2
0.29
0.2662749058855936
28.May2021
108.91
-0.16
-0.14669478316677362
27.May2021
109.07
-0.41
-0.37449762513701135
26.May2021
109.48
0.14
0.12804097311139565
25.May2021
109.34
0.55
0.5055611729019212
21.May2021
108.79
0.02
0.018387423002666176
20.May2021
108.77
-0.01
-0.009192866335723478
19.May2021
108.78
0.12
0.11043622308117063
18.May2021
108.66
0.29
0.2676017347974532
17.May2021
108.37
-0.06
-0.05533523932491008
14.May2021
108.43
0.15
0.13852973771702992
12.May2021
108.28
-0.64
-0.5875872199779655
11.May2021
108.92
-0.24
-0.21986075485525833
10.May2021
109.16
0.11
0.1008711600183402
07.May2021
109.05
0.36
0.3312172232956114
06.May2021
108.69
0.28
0.25827875657227195
05.May2021
108.41
-0.23
-0.21170839469808542
04.May2021
108.64
0.07
0.06447453255963895
03.May2021
108.57
0.06
0.055294442908487694
30.Apr2021
108.51
0.05
0.04609994468006638
29.Apr2021
108.46
-0.24
-0.22079116835326587
28.Apr2021
108.7
-0.31
-0.2843775800385286
27.Apr2021
109.01
-0.12
-0.1099605974525795
26.Apr2021
109.13
-0.01
-0.00916254352208173
23.Apr2021
109.14
0.06
0.05500550055005501
22.Apr2021
109.08
0.08
0.07339449541284404
21.Apr2021
109
0.1
0.09182736455463728
20.Apr2021
108.9
0.14
0.12872379551305627
19.Apr2021
108.76
0.21
0.19345923537540305
16.Apr2021
108.55
-0.07
-0.0644448536181182
15.Apr2021
108.62
0.31
0.28621549256762996
14.Apr2021
108.31
0.15
0.13868343195266272
13.Apr2021
108.16
0.18
0.1666975365808483
12.Apr2021
107.98
0.13
0.1205377839592026
09.Apr2021
107.85
-0.47
-0.43389955686853765
08.Apr2021
108.32
0.32
0.2962962962962963
07.Apr2021
108
0.25
0.23201856148491878
06.Apr2021
107.75
0.51
0.4755688176053711
01.Apr2021
107.24
0.29
0.2711547452080411
30.Mar2021
106.95
-0.65
-0.604089219330855
29.Mar2021
107.6
-0.2
-0.18552875695732837
26.Mar2021
107.8
-0.31
-0.28674498196281567
25.Mar2021
108.11
0.1
0.09258401999814832
24.Mar2021
108.01
-0.24
-0.22170900692840648
23.Mar2021
108.25
0.12
0.11097752705077221
22.Mar2021
108.13
0.34
0.3154281473234994
19.Mar2021
107.79
0
0
18.Mar2021
107.79
-0.16
-0.14821676702176934
17.Mar2021
107.95
-0.48
-0.44268191459928063
16.Mar2021
108.43
0.19
0.17553584626755359
15.Mar2021
108.24
0.04
0.036968576709796676
12.Mar2021
108.2
-0.67
-0.6154128777440985
11.Mar2021
108.87
0.36
0.3317666574509262
10.Mar2021
108.51
0.01
0.009216589861751152
09.Mar2021
108.5
0.49
0.45366169799092676
08.Mar2021
108.01
-0.33
-0.30459664020675653
05.Mar2021
108.34
-0.83
-0.7602821287899606
04.Mar2021
109.17
-0.09
-0.08237232289950576
03.Mar2021
109.26
-0.24
-0.2191780821917808
02.Mar2021
109.5
0.02
0.018268176835951774
01.Mar2021
109.48
0.17
0.15552099533437014
26.Feb2021
109.31
-0.54
-0.4915794264906691
25.Feb2021
109.85
0.08
0.07287965746560991
24.Feb2021
109.77
-0.46
-0.41730926245123834
23.Feb2021
110.23
-0.41
-0.3705712219812003
22.Feb2021
110.64
0.16
0.14482259232440262
19.Feb2021
110.48
0.17
0.15411114132898196
18.Feb2021
110.31
-0.11
-0.09961963412425286
17.Feb2021
110.42
-0.32
-0.2889651435795557
16.Feb2021
110.74
-0.52
-0.4673737192162502
12.Feb2021
111.26
-0.57
-0.5097022265939373
11.Feb2021
111.83
0.09
0.08054412027921962
10.Feb2021
111.74
0.16
0.1433948736332676
09.Feb2021
111.58
0.49
0.4410838059231254
08.Feb2021
111.09
-0.04
-0.035993881040223163
05.Feb2021
111.13
0.18
0.16223524109959442
04.Feb2021
110.95
-0.43
-0.3860657209552882
03.Feb2021
111.38
0.02
0.017959770114942528
02.Feb2021
111.36
-0.46
-0.4113754247898408
01.Feb2021
111.82
-0.27
-0.2408778660005353
29.Jan2021
112.09
-0.25
-0.22253872173758235
28.Jan2021
112.34
-0.02
-0.0177999288002848
27.Jan2021
112.36
-0.37
-0.3282178656967977
26.Jan2021
112.73
0.3
0.2668326958996709
25.Jan2021
112.43
0.1
0.08902341315766046
22.Jan2021
112.33
-0.05
-0.044491902473749775
21.Jan2021
112.38
0.16
0.14257708073427197
20.Jan2021
112.22
-0.01
-0.008910273545397843
19.Jan2021
112.23
-0.03
-0.02672367717797969
15.Jan2021
112.26
-0.09
-0.0801068090787717
14.Jan2021
112.35
-0.13
-0.11557610241820768
13.Jan2021
112.48
0.42
0.37479921470640726
12.Jan2021
112.06
-0.02
-0.017844396859386154
11.Jan2021
112.08
-0.81
-0.7175126229072548
08.Jan2021
112.89
-0.04
-0.035420171787833174
07.Jan2021
112.93
-0.45
-0.39689539601340623
06.Jan2021
113.38
-0.33
-0.2902119426611556
05.Jan2021
113.71
-0.12
-0.10542036370025476
04.Jan2021
113.83
0.08
0.07032967032967033
30.Dec2020
113.75
0.35
0.30864197530864196
29.Dec2020
113.4
0.24
0.21208907741251326
28.Dec2020
113.16
0.1
0.0884486113568017
23.Dec2020
113.06
-0.16
-0.1413177883766119
22.Dec2020
113.22
0.1
0.0884016973125884
21.Dec2020
113.12
-0.28
-0.24691358024691357
18.Dec2020
113.4
-0.33
-0.2901609074122923
17.Dec2020
113.73
0.66
0.5837092066861237
16.Dec2020
113.07
-0.02
-0.017685029622424617
15.Dec2020
113.09
-0.02
-0.017681902572716825
14.Dec2020
113.11
0.06
0.05307386112339673
11.Dec2020
113.05
0.16
0.14173088847550713
10.Dec2020
112.89
0.34
0.3020879609062639
09.Dec2020
112.55
-0.22
-0.19508734592533475
08.Dec2020
112.77
0.16
0.1420832963324749
07.Dec2020
112.61
0.14
0.1244776384813728
04.Dec2020
112.47
-0.17
-0.15092329545454544
03.Dec2020
112.64
0.71
0.634325024568927
02.Dec2020
111.93
0.04
0.0357493967289302
01.Dec2020
111.89
-0.37
-0.3295920185284162
30.Nov2020
112.26
0.18
0.16059957173447537
27.Nov2020
112.08
0.2
0.1787629603146228
25.Nov2020
111.88
0.24
0.2149767108563239
24.Nov2020
111.64
-0.15
-0.1341801592271223
23.Nov2020
111.79
-0.06
-0.05364327223960662
20.Nov2020
111.85
0.29
0.2599498027967013
19.Nov2020
111.56
-0.09
-0.08060904612628751
18.Nov2020
111.65
0.07
0.06273525721455459
17.Nov2020
111.58
0.45
0.4049311617025106
16.Nov2020
111.13
0.13
0.11711711711711711
13.Nov2020
111
0.3
0.27100271002710025
12.Nov2020
110.7
0.29
0.2626573679920297
10.Nov2020
110.41
-0.41
-0.3699693196173976
09.Nov2020
110.82
-0.87
-0.7789417136717701
06.Nov2020
111.69
-0.08
-0.0715755569473025
05.Nov2020
111.77
0.65
0.5849532037437005
04.Nov2020
111.12
0.44
0.39754246476328153
03.Nov2020
110.68
0.31
0.2808734257497508
02.Nov2020
110.37
-0.15
-0.13572204125950055
30.Oct2020
110.52
-0.14
-0.1265136454003253
29.Oct2020
110.66
-0.28
-0.2523886785649901
28.Oct2020
110.94
-0.32
-0.28761459644076937
27.Oct2020
111.26
0.4
0.3608154429009562
26.Oct2020
110.86
0.05
0.0451222813825467
23.Oct2020
110.81
-0.106374
-0.09590468581311538
22.Oct2020
110.916374
-0.294189
-0.2645333249504366
21.Oct2020
111.210563
0.230907
0.2080624578616463
20.Oct2020
110.979656
-0.031479
-0.028356614856698836
19.Oct2020
111.011135
-0.016955
-0.015270910271445722
16.Oct2020
111.02809
0.161952
0.14607886855407554
15.Oct2020
110.866138
-0.21731
-0.19562770503846802
14.Oct2020
111.083448
0.233448
0.2105981055480379
13.Oct2020
110.85
-0.1
-0.09013068949977468
12.Oct2020
110.95
0.16
0.14441736618828413
09.Oct2020
110.79
0.46
0.4169310251064987
08.Oct2020
110.33
0.1
0.09071940488070399
07.Oct2020
110.23
-0.29
-0.2623959464350344
06.Oct2020
110.52
-0.1
-0.0903995660820828
05.Oct2020
110.62
-0.02
-0.018076644974692697
02.Oct2020
110.64
0.14
0.12669683257918551
01.Oct2020
110.5
0.08
0.07245064299945662
30.Sept2020
110.42
-0.26
-0.23491145645103
29.Sept2020
110.68
0.28
0.2536231884057971
28.Sept2020
110.4
0.18
0.1633097441480675
25.Sept2020
110.22
0.02
0.018148820326678767
24.Sept2020
110.2
-0.26
-0.2353793228317943
23.Sept2020
110.46
-0.36
-0.32485110990795885
22.Sept2020
110.82
-0.18
-0.16216216216216217
21.Sept2020
111
-0.24
-0.21574973031283712
18.Sept2020
111.24
0.13
0.11700117001170011
17.Sept2020
111.11
-0.08
-0.07194891626944869
16.Sept2020
111.19
0.19
0.17117117117117117
15.Sept2020
111
-0.07
-0.06302331862789232
14.Sept2020
111.07
0.43
0.388647866955893
11.Sept2020
110.64
0.02
0.01807991321641656
10.Sept2020
110.62
0.09
0.08142585723333032
09.Sept2020
110.53
-0.03
-0.027134587554269174
08.Sept2020
110.56
0.1
0.09053050878145935
04.Sept2020
110.46
-0.5
-0.45061283345349673
03.Sept2020
110.96
0.24
0.21676300578034682
02.Sept2020
110.72
-0.06
-0.05416140097490522
01.Sept2020
110.78
0.22
0.19898697539797394
31.Aug2020
110.56
0
0
28.Aug2020
110.56
0.35
0.3175755376100172
27.Aug2020
110.21
-0.04
-0.036281179138321996
26.Aug2020
110.25
-0.12
-0.10872519706441967
25.Aug2020
110.37
-0.54
-0.48688125507167973
24.Aug2020
110.91
0.43
0.389210716871832
21.Aug2020
110.48
-0.34
-0.3068038260241834
20.Aug2020
110.82
-0.49
-0.44021202048333485
19.Aug2020
111.31
0.08
0.07192304234469118
18.Aug2020
111.23
0.6
0.542348368435325
17.Aug2020
110.63
0.29
0.26282399854993654
14.Aug2020
110.34
-0.07
-0.06340005434290372
13.Aug2020
110.41
0.11
0.09972801450589303
12.Aug2020
110.3
-0.37
-0.3343272792988163
11.Aug2020
110.67
-0.58
-0.5213483146067416
10.Aug2020
111.25
0.03
0.026973565905412694
07.Aug2020
111.22
-0.53
-0.4742729306487696
06.Aug2020
111.75
0.13
0.11646658304963269
05.Aug2020
111.62
0.57
0.5132823052678973
04.Aug2020
111.05
0.48
0.43411413584154834
03.Aug2020
110.57
-0.67
-0.6023013304566702
31.Jul2020
111.24
-0.07
-0.06288743149761926
30.Jul2020
111.31
0.28
0.2521840943889039
29.Jul2020
111.03
0.19
0.17141826055575604
28.Jul2020
110.84
0.03
0.02707336882952802
27.Jul2020
110.81
0.82
0.7455223202109282
24.Jul2020
109.99
0.23
0.20954810495626822
23.Jul2020
109.76
0.04
0.03645643456069996
22.Jul2020
109.72
0.6
0.5498533724340176
21.Jul2020
109.12
0.27
0.2480477721635278
20.Jul2020
108.85
0.15
0.13799448022079117
17.Jul2020
108.7
-0.06
-0.055167340934166975
16.Jul2020
108.76
0.1
0.09203018590097552
15.Jul2020
108.66
0.13
0.1197825486040726
14.Jul2020
108.53
0.35
0.32353484932519877
13.Jul2020
108.18
-0.36
-0.33167495854063017
10.Jul2020
108.54
0.2
0.1846040243677312
09.Jul2020
108.34
0.21
0.1942106723388514
08.Jul2020
108.13
0.32
0.29681847695019015
07.Jul2020
107.81
0.03
0.027834477639636295
06.Jul2020
107.78
0.23
0.21385402138540213
02.Jul2020
107.55
0.25
0.23299161230195714
01.Jul2020
107.3
-0.28
-0.2602714259155977
30.Jun2020
107.58
-0.07
-0.06502554575011611
29.Jun2020
107.65
0.1
0.09298000929800093
26.Jun2020
107.55
-0.06
-0.05575689991636465
25.Jun2020
107.61
-0.02
-0.0185821796896776
24.Jun2020
107.63
-0.06
-0.05571547961742037
22.Jun2020
107.69
0.42
0.3915353780180852
19.Jun2020
107.27
-0.04
-0.03727518404622123
18.Jun2020
107.31
0.1
0.09327488107452662
17.Jun2020
107.21
-0.1
-0.09318796011555307
16.Jun2020
107.31
-0.28
-0.26024723487312945
15.Jun2020
107.59
0.07
0.06510416666666667
12.Jun2020
107.52
-0.48
-0.4444444444444444
11.Jun2020
108
0.69
0.6429969247973162
10.Jun2020
107.31
0.1
0.09327488107452662
09.Jun2020
107.21
0.69
0.6477656778069846
08.Jun2020
106.52
0.43
0.4053162409275144
05.Jun2020
106.09
-0.54
-0.506424083278627
04.Jun2020
106.63
-0.02
-0.01875293014533521
03.Jun2020
106.65
-0.31
-0.2898279730740464
02.Jun2020
106.96
0.15
0.14043628873700964
29.May2020
106.81
0.43
0.4042113179169017
28.May2020
106.38
0.28
0.2639019792648445
27.May2020
106.1
0.02
0.01885369532428356
26.May2020
106.08
0.2
0.18889308651303363
22.May2020
105.88
-0.17
-0.1603017444601603
20.May2020
106.05
0.38
0.3596101069366897
19.May2020
105.67
0.13
0.12317604699639947
18.May2020
105.54
-0.2
-0.18914318138831096
15.May2020
105.74
0.06
0.05677517032551098
14.May2020
105.68
-0.11
-0.10397958219113337
13.May2020
105.79
0.23
0.21788556271314893
12.May2020
105.56
0.11
0.10431484115694642
11.May2020
105.45
-0.32
-0.3025432542308783
08.May2020
105.77
0.48
0.4558837496438408
07.May2020
105.29
-0.23
-0.21796815769522365
06.May2020
105.52
-0.5
-0.47160913035276364
05.May2020
106.02
-0.15
-0.14128284826222096
04.May2020
106.17
-0.18
-0.1692524682651622
30.Apr2020
106.35
0.06
0.056449336720293536
29.Apr2020
106.29
0.37
0.3493202416918429
28.Apr2020
105.92
0.23
0.21761756079099254
27.Apr2020
105.69
0.28
0.26562944692154444
24.Apr2020
105.41
0.12
0.1139709374109602
23.Apr2020
105.29
0.12
0.11410097936673956
22.Apr2020
105.17
-0.32
-0.3033462887477486
21.Apr2020
105.49
0.13
0.12338648443432043
20.Apr2020
105.36
-0.45
-0.4252906152537567
17.Apr2020
105.81
0.08
0.07566442826066395
16.Apr2020
105.73
0.33
0.31309297912713474
15.Apr2020
105.4
-0.2
-0.1893939393939394
14.Apr2020
105.6
0.46
0.43751188891002474
09.Apr2020
105.14
0.49
0.4682274247491639
08.Apr2020
104.65
-0.18
-0.1717065725460269
07.Apr2020
104.83
0.08
0.07637231503579953
06.Apr2020
104.75
-0.4
-0.3804089396100808
03.Apr2020
105.15
-0.34
-0.3223054317944829
02.Apr2020
105.49
-0.45
-0.42476873702095524
01.Apr2020
105.94
0.45
0.42658071855152147
31.Mar2020
105.49
-0.83
-0.7806621519939805
30.Mar2020
106.32
0.43
0.40608178298234016
27.Mar2020
105.89
1.04
0.9918931807343825
26.Mar2020
104.85
1.41
1.363109048723898
25.Mar2020
103.44
0.13
0.12583486593746976
24.Mar2020
103.31
-0.41
-0.39529502506748937
23.Mar2020
103.72
0.87
0.8458920758385999
20.Mar2020
102.85
0.74
0.72470864753697
19.Mar2020
102.11
-0.31
-0.30267525873852763
18.Mar2020
102.42
-2.36
-2.2523382324871157
17.Mar2020
104.78
-0.8
-0.7577192650123129
16.Mar2020
105.58
-0.32
-0.3021718602455146
13.Mar2020
105.9
-1.77
-1.6439119531903037
12.Mar2020
107.67
-1.38
-1.265474552957359
11.Mar2020
109.05
-0.9
-0.8185538881309686
10.Mar2020
109.95
-1.33
-1.1951833213515457
09.Mar2020
111.28
1.69
1.5421115065243178
06.Mar2020
109.59
1.98
1.8399776972400335
05.Mar2020
107.61
0.31
0.28890959925442683
04.Mar2020
107.3
0.6
0.5623242736644799
03.Mar2020
106.7
-0.05
-0.0468384074941452
02.Mar2020
106.75
0.81
0.7645837266377195
28.Feb2020
105.94
0.71
0.6747125344483512
27.Feb2020
105.23
0.75
0.7178407350689127
26.Feb2020
104.48
-0.1
-0.09562057754828839
25.Feb2020
104.58
0.17
0.16281965328991477
24.Feb2020
104.41
0.48
0.4618493216588088
21.Feb2020
103.93
0.48
0.4639922667955534
20.Feb2020
103.45
0.02
0.019336749492410325
19.Feb2020
103.43
-0.28
-0.2699836081380773
18.Feb2020
103.71
-0.11
-0.10595261028703526
14.Feb2020
103.82
0.14
0.13503086419753085
13.Feb2020
103.68
-0.01
-0.009644131545954287
12.Feb2020
103.69
-0.23
-0.22132409545804466
11.Feb2020
103.92
-0.06
-0.05770340450086555
10.Feb2020
103.98
-0.06
-0.05767012687427912
07.Feb2020
104.04
0.4
0.38595137012736397
06.Feb2020
103.64
-0.16
-0.15414258188824662
05.Feb2020
103.8
-0.5
-0.4793863854266539
04.Feb2020
104.3
-0.32
-0.3058688587268209
03.Feb2020
104.62
-0.17
-0.1622292203454528
31.Jan2020
104.79
0.29
0.27751196172248804
30.Jan2020
104.5
0.27
0.2590425021586875
29.Jan2020
104.23
0.11
0.10564733000384172
28.Jan2020
104.12
-0.14
-0.13427968540187993
27.Jan2020
104.26
0.57
0.5497154981193944
24.Jan2020
103.69
-0.06
-0.05783132530120482
23.Jan2020
103.75
0.39
0.37732198142414863
22.Jan2020
103.36
0.13
0.12593238399690013
21.Jan2020
103.23
0.27
0.26223776223776224
17.Jan2020
102.96
-0.28
-0.2712127082526153
16.Jan2020
103.24
-0.03
-0.02905006294180304
15.Jan2020
103.27
0.26
0.2524026793515193
14.Jan2020
103.01
0.11
0.10689990281827016
13.Jan2020
102.9
-0.12
-0.11648223645894001
10.Jan2020
103.02
0.18
0.1750291715285881
09.Jan2020
102.84
-0.53
-0.5127212924446164
08.Jan2020
103.37
-0.17
-0.16418775352520765
07.Jan2020
103.54
-0.46
-0.4423076923076923
06.Jan2020
104
0.33
0.31831773897945403
03.Jan2020
103.67
0.31
0.29992260061919507
02.Jan2020
103.36
0.17
0.16474464579901152
30.Dec2019
103.19
0.01
0.009691800736576855
27.Dec2019
103.18
0.48
0.4673807205452775
23.Dec2019
102.7
0.08
0.07795751315533035
20.Dec2019
102.62
-0.14
-0.1362397820163488
19.Dec2019
102.76
-0.17
-0.16516078888565044
18.Dec2019
102.93
-0.29
-0.2809533036233288
17.Dec2019
103.22
-0.16
-0.1547688140839621
16.Dec2019
103.38
0.17
0.16471272163550044
13.Dec2019
103.21
0.04
0.03877096055054764
12.Dec2019
103.17
-0.04
-0.03875593450247069
11.Dec2019
103.21
0.13
0.12611563833915407
10.Dec2019
103.08
-0.05
-0.0484824978182876
09.Dec2019
103.13
0.22
0.2137790302205811
06.Dec2019
102.91
-0.21
-0.20364623739332816
05.Dec2019
103.12
-0.37
-0.35752246593873804
04.Dec2019
103.49
0.17
0.16453735965931088
03.Dec2019
103.32
0.57
0.5547445255474452
02.Dec2019
102.75
-0.2
-0.1942690626517727
29.Nov2019
102.95
-0.15
-0.1454898157129001
27.Nov2019
103.1
-0.14
-0.13560635412630764
26.Nov2019
103.24
0.1
0.09695559433779329
25.Nov2019
103.14
0.02
0.019394879751745538
22.Nov2019
103.12
-0.17
-0.16458514861070772
21.Nov2019
103.29
-0.14
-0.13535724644687228
20.Nov2019
103.43
0.25
0.2422950184144214
19.Nov2019
103.18
0
0
18.Nov2019
103.18
0.25
0.24288351306713302
15.Nov2019
102.93
0.13
0.1264591439688716
14.Nov2019
102.8
0.22
0.21446675765256384
13.Nov2019
102.58
0.36
0.35218156916454707
12.Nov2019
102.22
-0.21
-0.20501806111490775
08.Nov2019
102.43
-0.32
-0.31143552311435524
07.Nov2019
102.75
-0.45
-0.436046511627907
06.Nov2019
103.2
-0.02
-0.01937608990505716
05.Nov2019
103.22
-0.65
-0.6257822277847309
04.Nov2019
103.87
-0.35
-0.3358280560353099
31.Oct2019
104.22
0.79
0.7638016049502079
30.Oct2019
103.43
0.12
0.1161552608653567
29.Oct2019
103.31
0.05
0.0484214603912454
28.Oct2019
103.26
-0.43
-0.41469765647603435
25.Oct2019
103.69
-0.27
-0.25971527510580994
24.Oct2019
103.96
0.05
0.048118564142046
23.Oct2019
103.91
0.1
0.0963298333493883
22.Oct2019
103.81
0.04
0.03854678616170377
21.Oct2019
103.77
-0.1
-0.0962741888899586
18.Oct2019
103.87
0.03
0.02889060092449923
17.Oct2019
103.84
0.26
0.2510137092102723
16.Oct2019
103.58
-0.09
-0.08681392881257838
15.Oct2019
103.67
-0.07
-0.06747638326585695
11.Oct2019
103.74
-0.23
-0.22121765894007886
10.Oct2019
103.97
-0.39
-0.37370640091989266
09.Oct2019
104.36
-0.24
-0.2294455066921606
08.Oct2019
104.6
-0.08
-0.07642338555598013
07.Oct2019
104.68
0.08
0.07648183556405354
04.Oct2019
104.6
-0.06
-0.05732849226065354
03.Oct2019
104.66
0.7
0.6733358984224702
02.Oct2019
103.96
0.55
0.5318634561454405
01.Oct2019
103.41
-0.33
-0.31810294968189706
30.Sept2019
103.74
-0.17
-0.1636031180829564
27.Sept2019
103.91
-0.15
-0.1441476071497213
26.Sept2019
104.06
-0.35
-0.33521693324394214
25.Sept2019
104.41
0.13
0.12466436517069429
24.Sept2019
104.28
0.12
0.1152073732718894
23.Sept2019
104.16
0.45
0.43390222736476713
20.Sept2019
103.71
-0.14
-0.1348098218584497
19.Sept2019
103.85
0.11
0.10603431656063235
18.Sept2019
103.74
0.41
0.3967869931288106
17.Sept2019
103.33
0.12
0.11626780350741207
16.Sept2019
103.21
-0.24
-0.2319961333977767
13.Sept2019
103.45
-0.51
-0.49057329742208544
12.Sept2019
103.96
0.28
0.2700617283950617
11.Sept2019
103.68
-0.54
-0.5181347150259067
10.Sept2019
104.22
-0.3
-0.2870264064293915
09.Sept2019
104.52
-0.42
-0.40022870211549455
06.Sept2019
104.94
0.14
0.13358778625954199
05.Sept2019
104.8
-0.46
-0.4370131103933118
04.Sept2019
105.26
0.06
0.057034220532319393
03.Sept2019
105.2
-0.04
-0.03800836183960471
30.Aug2019
105.24
-0.08
-0.0759589821496392
29.Aug2019
105.32
-0.3
-0.2840371141829199
28.Aug2019
105.62
0.29
0.27532516851799105
27.Aug2019
105.33
0.21
0.1997716894977169
26.Aug2019
105.12
0.64
0.6125574272588055
23.Aug2019
104.48
-0.26
-0.24823372159633378
22.Aug2019
104.74
-0.16
-0.15252621544327932
21.Aug2019
104.9
-0.03
-0.028590488897360145
20.Aug2019
104.93
0.37
0.3538638102524866
19.Aug2019
104.56
-0.56
-0.532724505327245
16.Aug2019
105.12
0.28
0.26707363601678746
14.Aug2019
104.84
0.38
0.36377560788818686
13.Aug2019
104.46
-0.14
-0.1338432122370937
12.Aug2019
104.6
0.25
0.23957834211787254
09.Aug2019
104.35
0.17
0.1631791130735266
08.Aug2019
104.18
-0.81
-0.7715020478140775
07.Aug2019
104.99
1.07
1.0296381832178598
06.Aug2019
103.92
-0.19
-0.1824992796081068
05.Aug2019
104.11
0.93
0.9013374685016476
02.Aug2019
103.18
0.94
0.9194053208137715
01.Aug2019
102.24
-0.13
-0.12699032919800723
31.Jul2019
102.37
0.14
0.1369461019270273
30.Jul2019
102.23
-0.04
-0.03911215410188716
29.Jul2019
102.27
0.07
0.0684931506849315
26.Jul2019
102.2
-0.14
-0.13679890560875513
25.Jul2019
102.34
-0.28
-0.2728512960436562
24.Jul2019
102.62
0.24
0.23442078530963079
23.Jul2019
102.38
-0.31
-0.3018794429837375
22.Jul2019
102.69
-0.02
-0.019472300652322073
19.Jul2019
102.71
0.19
0.18532969176746
18.Jul2019
102.52
0.19
0.18567380044952606
17.Jul2019
102.33
0.21
0.2056404230317274
16.Jul2019
102.12
-0.27
-0.2636976267213595
15.Jul2019
102.39
0.35
0.3430027440219522
12.Jul2019
102.04
-0.26
-0.2541544477028348
11.Jul2019
102.3
0.1
0.09784735812133072
10.Jul2019
102.2
-0.04
-0.03912363067292645
09.Jul2019
102.24
-0.32
-0.31201248049922
08.Jul2019
102.56
0.16
0.15625
05.Jul2019
102.4
-0.83
-0.8040298362879008
03.Jul2019
103.23
0.47
0.4573764110548852
02.Jul2019
102.76
0.07
0.0681663258350375
01.Jul2019
102.69
-0.18
-0.17497812773403323
28.Jun2019
102.87
0.26
0.2533866094922522
27.Jun2019
102.61
-0.12
-0.11681105811350141
26.Jun2019
102.73
-0.4
-0.3878599825463008
25.Jun2019
103.13
0.3
0.291743654575513
24.Jun2019
102.83
0.29
0.2828164618685391
21.Jun2019
102.54
-0.22
-0.21409108602569094
20.Jun2019
102.76
0.93
0.9132868506334086
19.Jun2019
101.83
0.02
0.019644435713584128
18.Jun2019
101.81
0.25
0.2461599054745963
17.Jun2019
101.56
-0.16
-0.15729453401494298
14.Jun2019
101.72
0.06
0.05902026362384419
13.Jun2019
101.66
-0.07
-0.06880959402339526
12.Jun2019
101.73
0.04
0.039335234536335924
11.Jun2019
101.69
-0.37
-0.3625318440133255
06.Jun2019
101.51
0
0
05.Jun2019
101.51
0.19
0.1875246742992499
04.Jun2019
101.32
0.26
0.25727290718385115
03.Jun2019
101.06
0.53
0.5272058092111808
31.May2019
100.53
0.33
0.32934131736526945
29.May2019
100.2
0.14
0.13991605036977814
28.May2019
100.06
0.14
0.14011208967173738
24.May2019
99.92
0.32
0.321285140562249
23.May2019
99.6
0.25
0.25163563160543534
22.May2019
99.35
0.16
0.16130658332493195
21.May2019
99.19
-0.23
-0.23134178233755784
20.May2019
99.42
-0.13
-0.13058764439979909
17.May2019
99.55
0.01
0.010046212577858147
16.May2019
99.54
-0.12
-0.12040939193257075
15.May2019
99.66
0.08
0.08033741715203856
14.May2019
99.58
-0.21
-0.2104419280489027
13.May2019
99.79
0.21
0.21088572002410122
10.May2019
99.58
0.16
0.16093341380004023
08.May2019
99.42
0.17
0.1712846347607053
07.May2019
99.25
0.21
0.21203554119547657
06.May2019
99.04
0.15
0.1516836889473152
03.May2019
98.89
0.03
0.0303459437588509
02.May2019
98.86
-0.12
-0.1212366134572641
30.Apr2019
98.98
0.38
0.385395537525355
29.Apr2019
98.6
-0.14
-0.14178651002633177
26.Apr2019
98.74
0.26
0.26401299756295693
25.Apr2019
98.48
-0.21
-0.21278751646570068
24.Apr2019
98.69
0.16
0.162387090226327
23.Apr2019
98.53
-0.27
-0.2732793522267207
18.Apr2019
98.8
0.09
0.09117617262688683
17.Apr2019
98.71
-0.08
-0.08097985626075514
16.Apr2019
98.79
-0.09
-0.09101941747572816
15.Apr2019
98.88
-0.23
-0.23206538189890022
12.Apr2019
99.11
-0.18
-0.1812871386846611
11.Apr2019
99.29
-0.03
-0.030205396697543293
10.Apr2019
99.32
0.04
0.040290088638195005
09.Apr2019
99.28
0.14
0.14121444422029453
08.Apr2019
99.14
0.32
0.32382108884841126
05.Apr2019
98.82
-0.06
-0.06067961165048544
04.Apr2019
98.88
-0.09
-0.09093664746892997
03.Apr2019
98.97
-0.04
-0.0403999596000404
02.Apr2019
99.01
-0.24
-0.24181360201511334
01.Apr2019
99.25
-0.13
-0.13081102837593078
29.Mar2019
99.38
-0.2
-0.2008435428800964
28.Mar2019
99.58
-0.16
-0.16041708441949068
27.Mar2019
99.74
0.14
0.14056224899598393
26.Mar2019
99.6
-0.19
-0.1903998396632929
25.Mar2019
99.79
0.14
0.14049172102358254
22.Mar2019
99.65
0.39
0.3929075156155551
21.Mar2019
99.26
0.4
0.4046125834513453
20.Mar2019
98.86
0.08
0.08098805426199636
19.Mar2019
98.78
0.01
0.010124531740407006
18.Mar2019
98.77
0.05
0.0506482982171799
15.Mar2019
98.72
0.21
0.21317632727641864
14.Mar2019
98.51
-0.02
-0.020298386278290875
13.Mar2019
98.53
0.13
0.13211382113821138
12.Mar2019
98.4
0.11
0.11191372469223726
11.Mar2019
98.29
0.05
0.050895765472312705
08.Mar2019
98.24
0.16
0.1631321370309951
07.Mar2019
98.08
0.06
0.0612119975515201
06.Mar2019
98.02
0.24
0.24544896706893024
05.Mar2019
97.78
0.05
0.05116136293870869
04.Mar2019
97.73
-0.31
-0.31619747042023666
01.Mar2019
98.04
-0.18
-0.1832620647525962
28.Feb2019
98.22
-0.22
-0.22348638764729784
27.Feb2019
98.44
-0.06
-0.06091370558375635
26.Feb2019
98.5
0.09
0.0914541205162077
25.Feb2019
98.41
0.04
0.04066280370031514
22.Feb2019
98.37
0.12
0.12213740458015267
21.Feb2019
98.25
-0.11
-0.1118340788938593
20.Feb2019
98.36
0.07
0.07121782480415098
19.Feb2019
98.29
0.27
0.2754539889818404
15.Feb2019
98.02
-0.11
-0.11209619891980027
14.Feb2019
98.13
0.2
0.20422750944552232
13.Feb2019
97.93
-0.11
-0.11219910240718074
12.Feb2019
98.04
-0.07
-0.07134848639282439
11.Feb2019
98.11
-0.34
-0.3453529710512951
08.Feb2019
98.45
0.08
0.08132560740063027
07.Feb2019
98.37
-0.09
-0.09140767824497258
06.Feb2019
98.46
-0.01
-0.010155377272265665
05.Feb2019
98.47
0
0
04.Feb2019
98.47
-0.45
-0.45491306105944196
01.Feb2019
98.92
-0.19
-0.19170618504691755
31.Jan2019
99.11
0.65
0.6601665651025798
30.Jan2019
98.46
-0.05
-0.05075626839914729
29.Jan2019
98.51
-0.02
-0.020298386278290875
28.Jan2019
98.53
0.2
0.20339672531272246
25.Jan2019
98.33
0.07
0.07123956849175657
24.Jan2019
98.26
0.38
0.3882304863097671
23.Jan2019
97.88
-0.02
-0.020429009193054137
22.Jan2019
97.9
0.01
0.010215548064153642
18.Jan2019
97.89
-0.18
-0.18354236769654328
17.Jan2019
98.07
0.01
0.010197838058331634
16.Jan2019
98.06
-0.31
-0.3151367286774423
15.Jan2019
98.37
-0.11
-0.11169780666125101
14.Jan2019
98.48
0.12
0.12200081333875559
11.Jan2019
98.36
-0.14
-0.14213197969543148
10.Jan2019
98.5
0.23
0.23404904853973746
09.Jan2019
98.27
--
--
06.Dec2018
96.57
0.41
0.42637271214642264
04.Dec2018
96.16
0.52
0.5437055625261397
03.Dec2018
95.64
0.09
0.09419152276295134
30.Nov2018
95.55
-0.17
-0.177601337233598
29.Nov2018
95.72
0.66
0.6942983378918578
28.Nov2018
95.06
-0.19
-0.1994750656167979
27.Nov2018
95.25
-0.18
-0.18861993083935868
26.Nov2018
95.43
-0.11
-0.11513502198032238
23.Nov2018
95.54
0.1
0.10477787091366303
21.Nov2018
95.44
-0.11
-0.1151229722658294
20.Nov2018
95.55
0
0
19.Nov2018
95.55
--
--
24.Jan2018
100.33
0.48
0.48072108162243365
23.Jan2018
99.85
0.41
0.412308930008045
22.Jan2018
99.44
-0.05
-0.0502563071665494
19.Jan2018
99.49
-0.02
-0.020098482564566374
18.Jan2018
99.51
-0.01
-0.01004823151125402
17.Jan2018
99.52
0
0
16.Jan2018
99.52
0.58
0.586213866990095
12.Jan2018
98.94
0.41
0.416116918704963
11.Jan2018
98.53
0.16
0.16265121480126055
10.Jan2018
98.37
0.18
0.18331805682859761
09.Jan2018
98.19
-0.34
-0.3450725667309449
08.Jan2018
98.53
-0.1
-0.1013890297069857
05.Jan2018
98.63
-0.13
-0.13163223977318753
04.Jan2018
98.76
0.08
0.08107012565869477
03.Jan2018
98.68
0
0
02.Jan2018
98.68
0.05
0.05069451485349285
29.Dec2017
98.63
0.11
0.1116524563540398
28.Dec2017
98.52
0.25
0.25440113971710593
27.Dec2017
98.27
0.35
0.3574346405228758
22.Dec2017
97.92
0.04
0.04086636697997548
21.Dec2017
97.88
-0.09
-0.09186485658875165
20.Dec2017
97.97
-0.19
-0.19356153219233904
19.Dec2017
98.16
-0.39
-0.395738203957382
18.Dec2017
98.55
0.19
0.1931679544530297
15.Dec2017
98.36
0.06
0.061037639877924724
14.Dec2017
98.3
0.3
0.30612244897959184
13.Dec2017
98
0.11
0.11237102870569006
12.Dec2017
97.89
-0.33
-0.3359804520464264
11.Dec2017
98.22
0.15
0.15295197308045275
08.Dec2017
98.07
-0.34
-0.34549334417234023
07.Dec2017
98.41
-0.08
-0.08122652045892984
06.Dec2017
98.49
0.14
0.1423487544483986
05.Dec2017
98.35
0.04
0.040687620791374224
04.Dec2017
98.31
-0.12
-0.121914050594331
01.Dec2017
98.43
-0.12
-0.121765601217656
30.Nov2017
98.55
0.34
0.3461969249567254
29.Nov2017
98.21
-0.41
-0.4157371729872237
28.Nov2017
98.62
-0.26
-0.26294498381877024
27.Nov2017
98.88
0.12
0.12150668286755771
24.Nov2017
98.76
0.52
0.5293159609120521
22.Nov2017
98.24
0.17
0.17334556949117977
21.Nov2017
98.07
0.16
0.16341538147278112
20.Nov2017
97.91
-0.03
-0.0306309985705534
17.Nov2017
97.94
0.14
0.14314928425357873
16.Nov2017
97.8
-0.2
-0.20408163265306123
15.Nov2017
98
0.53
0.5437570534523443
14.Nov2017
97.47
0.3
0.30873726458783574
13.Nov2017
97.17
-0.17
-0.17464557222108074
09.Nov2017
97.34
-0.14
-0.1436192039392696
08.Nov2017
97.48
0.25
0.25712228735986836
07.Nov2017
97.23
0.04
0.041156497582055765
06.Nov2017
97.19
0.18
0.18554788166168437
03.Nov2017
97.01
-0.24
-0.2467866323907455
02.Nov2017
97.25
0.08
0.08232993722342287
31.Oct2017
97.17
0.18
0.18558614290133005
30.Oct2017
96.99
0.49
0.5077720207253886
27.Oct2017
96.5
-0.46
-0.4744224422442244
26.Oct2017
96.96
-0.09
-0.09273570324574962
25.Oct2017
97.05
-0.07
-0.07207578253706755
24.Oct2017
97.12
-0.16
-0.16447368421052633
23.Oct2017
97.28
-0.03
-0.03082930839584832
20.Oct2017
97.31
-0.73
-0.744594043247654
19.Oct2017
98.04
0.49
0.5023065094823168
18.Oct2017
97.55
-0.17
-0.1739664347114204
17.Oct2017
97.72
-0.3
-0.3060599877576005
16.Oct2017
98.02
-0.15
-0.15279616990934095
13.Oct2017
98.17
0.48
0.49135018937455216
12.Oct2017
97.69
-0.07
-0.0716039279869067
11.Oct2017
97.76
0.16
0.16393442622950818
10.Oct2017
97.6
0.86
0.888980773206533
06.Oct2017
96.74
-0.54
-0.5550986842105263
05.Oct2017
97.28
-0.13
-0.13345652397084487
04.Oct2017
97.41
0.07
0.07191288267926854
03.Oct2017
97.34
-0.03
-0.03081031118414296
02.Oct2017
97.37
-0.21
-0.2152080344332855
29.Sept2017
97.58
0.01
0.010249051962693451
28.Sept2017
97.57
0.25
0.2568845047266749
27.Sept2017
97.32
-0.73
-0.744518103008669
26.Sept2017
98.05
-0.31
-0.31516876779178526
25.Sept2017
98.36
-0.3
-0.30407459963511047
22.Sept2017
98.66
0.28
0.2846106932303314
21.Sept2017
98.38
-0.51
-0.5157245424208716
20.Sept2017
98.89
0.03
0.0303459437588509
19.Sept2017
98.86
0.08
0.08098805426199636
18.Sept2017
98.78
-0.23
-0.2322997677002323
15.Sept2017
99.01
0.31
0.3140830800405269
14.Sept2017
98.7
-0.3
-0.30303030303030304
13.Sept2017
99
-0.22
-0.22172949002217296
12.Sept2017
99.22
-0.59
-0.5911231339545135
11.Sept2017
99.81
-0.42
-0.41903621670158636
08.Sept2017
100.23
0.25
0.2500500100020004
07.Sept2017
99.98
0.4
0.4016870857601928
06.Sept2017
99.58
0.26
0.2617801047120419
05.Sept2017
99.32
0.6
0.6077795786061588
01.Sept2017
98.72
-0.08
-0.08097165991902834
31.Aug2017
98.8
-0.09
-0.09101021336838912
30.Aug2017
98.89
-0.8
-0.8024877119069114
29.Aug2017
99.69
0.58
0.5852083543537484
28.Aug2017
99.11
0.5
0.5070479667376534
25.Aug2017
98.61
-0.06
-0.060808756460930376
24.Aug2017
98.67
0.1
0.10145074566298062
23.Aug2017
98.57
0.24
0.24407607037526696
22.Aug2017
98.33
-0.42
-0.4253164556962025
21.Aug2017
98.75
0.16
0.1622882645298712
18.Aug2017
98.59
0.48
0.48924676383651006
17.Aug2017
98.11
0.4
0.4093746801760311
16.Aug2017
97.71
-0.72
-0.7314843035659859
14.Aug2017
98.43
-0.16
-0.1622882645298712
11.Aug2017
98.59
0.31
0.31542531542531543
10.Aug2017
98.28
0.21
0.21413276231263384
09.Aug2017
98.07
-0.03
-0.03058103975535168
08.Aug2017
98.1
0.12
0.1224739742804654
07.Aug2017
97.98
0.05
0.05105687736138058
04.Aug2017
97.93
-0.41
-0.4169208867195444
03.Aug2017
98.34
0.14
0.1425661914460285
02.Aug2017
98.2
0.1
0.1019367991845056
01.Aug2017
98.1
0.42
0.42997542997543
31.Jul2017
97.68
0.22
0.22573363431151242
28.Jul2017
97.46
0.05
0.0513294322964788
27.Jul2017
97.41
0.47
0.4848359810191871
26.Jul2017
96.94
-0.34
-0.3495065789473684
25.Jul2017
97.28
-0.19
-0.1949317738791423
24.Jul2017
97.47
0.07
0.07186858316221766
21.Jul2017
97.4
0.51
0.5263701104345133
20.Jul2017
96.89
0.06
0.0619642672725395
19.Jul2017
96.83
-0.02
-0.020650490449148167
18.Jul2017
96.85
0.59
0.6129233326407646
17.Jul2017
96.26
0
0
14.Jul2017
96.26
0.56
0.5851619644723093
13.Jul2017
95.7
0.02
0.020903010033444816
12.Jul2017
95.68
0.47
0.4936456254595106
11.Jul2017
95.21
-0.03
-0.031499370012599746
10.Jul2017
95.24
0.02
0.021003990758244065
07.Jul2017
95.22
-0.2
-0.2095996646405366
06.Jul2017
95.42
-0.05
-0.05237247302817639
05.Jul2017
95.47
-0.29
-0.3028404344193818
03.Jul2017
95.76
-0.44
-0.4573804573804574
30.Jun2017
96.2
-0.01
-0.01039392994491217
29.Jun2017
96.21
-0.23
-0.238490253007051
28.Jun2017
96.44
0.1
0.10379904504878555
27.Jun2017
96.34
-0.19
-0.19683000103594736
26.Jun2017
96.53
0.15
0.15563394895206475
22.Jun2017
96.38
0.33
0.3435710567412806
21.Jun2017
96.05
0.02
0.02082682495053629
20.Jun2017
96.03
-0.1
-0.1040257983980027
19.Jun2017
96.13
-0.15
-0.15579559617781472
16.Jun2017
96.28
0.13
0.13520540821632865
15.Jun2017
96.15
-0.84
-0.8660686668728735
14.Jun2017
96.99
0.69
0.7165109034267912
13.Jun2017
96.3
-0.05
-0.05189413596263622
12.Jun2017
96.35
0.35
0.3645833333333333
09.Jun2017
96
-0.17
-0.176770302589165
08.Jun2017
96.17
-0.46
-0.4760426368622581
07.Jun2017
96.63
-0.07
-0.07238883143743537
06.Jun2017
96.7
0.35
0.3632589517384536
02.Jun2017
96.35
0.43
0.4482902418682235
01.Jun2017
95.92
-0.26
-0.27032647119983366
31.May2017
96.18
0.23
0.23970818134445024
30.May2017
95.95
0.17
0.1774900814366256
26.May2017
95.78
0.26
0.2721943048576214
24.May2017
95.52
-0.38
-0.3962460896767466
23.May2017
95.9
0
0
22.May2017
95.9
0.23
0.2404097418208425
19.May2017
95.67
0.08
0.08369076263207448
18.May2017
95.59
0.22
0.2306805074971165
17.May2017
95.37
0.86
0.9099566183472648
16.May2017
94.51
0.4
0.42503453405589203
15.May2017
94.11
0.05
0.0531575590048905
12.May2017
94.06
0.45
0.4807178720222198
11.May2017
93.61
-0.18
-0.19191811493762662
10.May2017
93.79
0.16
0.17088539997863933
09.May2017
93.63
-0.61
-0.6472835314091681
08.May2017
94.24
-0.22
-0.23290281600677534
05.May2017
94.46
0.17
0.18029483508325378
04.May2017
94.29
-0.2
-0.21166260979997883
03.May2017
94.49
0.02
0.02117074203450831
02.May2017
94.47
-0.15
-0.15852885225110971
28.Apr2017
94.62
0.25
0.26491469746741547
27.Apr2017
94.37
0.05
0.053011026293469043
26.Apr2017
94.32
-0.32
-0.33812341504649196
25.Apr2017
94.64
-0.09
-0.0950068616066716
24.Apr2017
94.73
0.05
0.05280946345585129
21.Apr2017
94.68
-0.07
-0.07387862796833773
20.Apr2017
94.75
0.03
0.0316722972972973
19.Apr2017
94.72
0.09
0.09510725985416887
18.Apr2017
94.63
0.45
0.4778084519006158
13.Apr2017
94.18
0.27
0.2875093174315834
12.Apr2017
93.91
0.25
0.266922912662823
11.Apr2017
93.66
0.31
0.3320835565077665
10.Apr2017
93.35
-0.38
-0.40541982289555106
07.Apr2017
93.73
0.08
0.08542445274959957
06.Apr2017
93.65
0.16
0.17114129853460264
05.Apr2017
93.49
-0.17
-0.18150758061071962
04.Apr2017
93.66
0.26
0.278372591006424
03.Apr2017
93.4
0.04
0.04284490145672665
31.Mar2017
93.36
-0.3
-0.3203074951953876
30.Mar2017
93.66
-0.08
-0.08534243652656283
29.Mar2017
93.74
-0.45
-0.4777577237498673
28.Mar2017
94.19
-0.05
-0.05305602716468591
27.Mar2017
94.24
0.61
0.6515005874185624
24.Mar2017
93.63
-0.01
-0.010679196924391286
23.Mar2017
93.64
-0.08
-0.08536064874093043
22.Mar2017
93.72
0.47
0.5040214477211796
21.Mar2017
93.25
0.5
0.5390835579514824
20.Mar2017
92.75
0.03
0.032355478861087146
17.Mar2017
92.72
0.16
0.17286084701815038
16.Mar2017
92.56
0.8
0.8718395815170009
15.Mar2017
91.76
0.13
0.1418749317908982
14.Mar2017
91.63
-0.14
-0.15255530129672007
13.Mar2017
91.77
0.18
0.19652800524074682
10.Mar2017
91.59
0
0
09.Mar2017
91.59
-0.11
-0.11995637949836423
08.Mar2017
91.7
-0.36
-0.3910493156636976
07.Mar2017
92.06
-0.29
-0.31402273957769355
06.Mar2017
92.35
0.3
0.32590983161325365
03.Mar2017
92.05
0.15
0.1632208922742111
02.Mar2017
91.9
-0.33
-0.35780114930066137
01.Mar2017
92.23
-1.04
-1.1150423501661841
28.Feb2017
93.27
0.07
0.07510729613733906
27.Feb2017
93.2
0.19
0.20427910977314268
24.Feb2017
93.01
0.27
0.2911365106750054
23.Feb2017
92.74
0.51
0.5529654125555676
22.Feb2017
92.23
0.13
0.14115092290988057
21.Feb2017
92.1
-0.57
-0.6150857882809971
17.Feb2017
92.67
0.25
0.2705042198658299
16.Feb2017
92.42
0.64
0.6973196774896492
15.Feb2017
91.78
-0.3
-0.32580364900086883
14.Feb2017
92.08
-0.19
-0.20591741627831364
13.Feb2017
92.27
-0.14
-0.1514987555459366
10.Feb2017
92.41
-0.46
-0.49531603316463874
09.Feb2017
92.87
-0.24
-0.25775963913650524
08.Feb2017
93.11
0.61
0.6594594594594595
07.Feb2017
92.5
-0.12
-0.1295616497516735
06.Feb2017
92.62
-0.23
-0.24771136241249328
03.Feb2017
92.85
-0.25
-0.26852846401718583
02.Feb2017
93.1
0.72
0.7793894782420437
01.Feb2017
92.38
-0.62
-0.6666666666666666
31.Jan2017
93
0.95
1.0320478001086366
30.Jan2017
92.05
-0.04
-0.04343576935606472
27.Jan2017
92.09
-0.07
-0.0759548611111111
26.Jan2017
92.16
-0.39
-0.4213938411669368
25.Jan2017
92.55
-0.6
-0.644122383252818
24.Jan2017
93.15
0.37
0.39879284328519077
23.Jan2017
92.78
0.78
0.8478260869565217
20.Jan2017
92
0.09
0.09792188010009792
19.Jan2017
91.91
-1.09
-1.1720430107526882
18.Jan2017
93
-0.37
-0.39627289279211736
17.Jan2017
93.37
1.23
1.334925113957022
13.Jan2017
92.14
-0.7
-0.7539853511417492
12.Jan2017
92.84
1.21
1.3205282112845138
11.Jan2017
91.63
-0.55
-0.5966587112171837
10.Jan2017
92.18
0.37
0.40300620847402246
09.Jan2017
91.81
-0.04
-0.043549265106151334
06.Jan2017
91.85
0.01
0.01088850174216028
05.Jan2017
91.84
0.42
0.45941807044410415
04.Jan2017
91.42
0.49
0.5388760585065435
03.Jan2017
90.93
-1.08
-1.17378545810238
30.Dec2016
92.01
0.25
0.2724498692240628
29.Dec2016
91.76
0.62
0.6802721088435374
28.Dec2016
91.14
-0.19
-0.20803678966385636
27.Dec2016
91.33
0.02
0.021903405979629833
23.Dec2016
91.31
0
0
22.Dec2016
91.31
-0.08
-0.0875369296421928
21.Dec2016
91.39
0.51
0.5611795774647887
20.Dec2016
90.88
-0.36
-0.394563787812363
19.Dec2016
91.24
0.35
0.38508086698206623
16.Dec2016
90.89
0.12
0.1322022694722926
15.Dec2016
90.77
-1.8
-1.944474451766231
14.Dec2016
92.57
0.35
0.3795272175233138
13.Dec2016
92.22
0.38
0.4137630662020906
12.Dec2016
91.84
-0.22
-0.23897458179448186
09.Dec2016
92.06
-0.45
-0.4864338990379418
08.Dec2016
92.51
-0.62
-0.6657360678621282
07.Dec2016
93.13
0.1
0.10749220681500592
06.Dec2016
93.03
0.29
0.3127021781324132
05.Dec2016
92.74
-0.14
-0.1507321274763135
02.Dec2016
92.88
0.69
0.7484542792059876
01.Dec2016
92.19
-0.51
-0.5501618122977346
30.Nov2016
92.7
-0.3
-0.3225806451612903
29.Nov2016
93
0.1
0.10764262648008611
28.Nov2016
92.9
0.13
0.14013150803061333
25.Nov2016
92.77
0.23
0.24854117138534687
23.Nov2016
92.54
-0.79
-0.846458802100075
22.Nov2016
93.33
0.09
0.09652509652509653
21.Nov2016
93.24
-0.14
-0.14992503748125938
18.Nov2016
93.38
-0.54
-0.5749574105621805
17.Nov2016
93.92
-0.12
-0.12760527435133986
16.Nov2016
94.04
-0.29
-0.30743135799851584
15.Nov2016
94.33
0.36
0.3831009896775567
14.Nov2016
93.97
-1.53
-1.6020942408376964
10.Nov2016
95.5
-1.51
-1.5565405628285744
09.Nov2016
97.01
-0.79
-0.8077709611451943
08.Nov2016
97.8
-0.01
-0.010223903486351089
07.Nov2016
97.81
-0.64
-0.6500761808024378
04.Nov2016
98.45
0.19
0.19336454304905354
03.Nov2016
98.26
-0.03
-0.030521924916064706
02.Nov2016
98.29
1.13
1.1630300535199671
31.Oct2016
97.16
0.17
0.17527580162903392
28.Oct2016
96.99
-0.15
-0.15441630636195183
27.Oct2016
97.14
-0.58
-0.5935325419566108
26.Oct2016
97.72
0.14
0.14347202295552366
25.Oct2016
97.58
-0.29
-0.2963114335342802
24.Oct2016
97.87
-0.12
-0.12246147566078171
21.Oct2016
97.99
-0.16
-0.163015792154865
20.Oct2016
98.15
-0.17
-0.17290480065093572
19.Oct2016
98.32
0.3
0.3060599877576005
18.Oct2016
98.02
0.02
0.02040816326530612
17.Oct2016
98
-0.06
-0.061187028349989805
14.Oct2016
98.06
-0.35
-0.3556549131185855
13.Oct2016
98.41
0.3
0.30577922739781876
12.Oct2016
98.11
-0.21
-0.21358828315703823
11.Oct2016
98.32
-0.85
-0.8571140465866693
07.Oct2016
99.17
0.15
0.15148454857604524
06.Oct2016
99.02
-0.46
-0.4624045034177724
05.Oct2016
99.48
-0.44
-0.4403522818254604
04.Oct2016
99.92
-0.64
-0.6364359586316627
03.Oct2016
100.56
-0.26
-0.25788534021027576
30.Sept2016
100.82
0.14
0.1390544298768375
29.Sept2016
100.68
-0.35
-0.3464317529446699
28.Sept2016
101.03
0.09
0.08916187834357044
27.Sept2016
100.94
-0.01
-0.009905894006934125
26.Sept2016
100.95
0.37
0.36786637502485586
23.Sept2016
100.58
-0.21
-0.20835400337335053
22.Sept2016
100.79
0.87
0.8706965572457966
21.Sept2016
99.92
0
0
20.Sept2016
99.92
0.23
0.23071521717323704
19.Sept2016
99.69
0.13
0.1305745279228606
16.Sept2016
99.56
0.06
0.06030150753768844
15.Sept2016
99.5
-0.07
-0.07030229988952495
14.Sept2016
99.57
-0.29
-0.29040656919687563
13.Sept2016
99.86
-0.07
-0.07004903432402682
12.Sept2016
99.93
0.22
0.22063985558118543
09.Sept2016
99.71
-1.43
-1.4138817480719794
08.Sept2016
101.14
-0.23
-0.22689158528164152
07.Sept2016
101.37
0.92
0.9158785465405674
06.Sept2016
100.45
0.39
0.3897661403158105
02.Sept2016
100.06
0.2
0.2002803925495694
01.Sept2016
99.86
-0.36
-0.3592097385751347
31.Aug2016
100.22
-0.19
-0.18922418085848022
30.Aug2016
100.41
-0.12
-0.11936735302894658
29.Aug2016
100.53
-0.69
-0.6816834617664493
26.Aug2016
101.22
-0.27
-0.26603606266627255
25.Aug2016
101.49
-0.04
-0.039397222495814045
24.Aug2016
101.53
-0.37
-0.3631010794896958
23.Aug2016
101.9
0.37
0.3644243080862799
22.Aug2016
101.53
-0.04
-0.03938170719700699
19.Aug2016
101.57
-0.13
-0.127826941986234
18.Aug2016
101.7
0.42
0.4146919431279621
17.Aug2016
101.28
-0.07
-0.06906758756783424
16.Aug2016
101.35
0.01
0.009867771857114663
12.Aug2016
101.34
0.24
0.23738872403560832
11.Aug2016
101.1
0.02
0.019786307874950535
10.Aug2016
101.08
0.73
0.7274539113104136
09.Aug2016
100.35
0.43
0.43034427542033626
08.Aug2016
99.92
-0.27
-0.269487972851582
05.Aug2016
100.19
-0.58
-0.575568125434157
04.Aug2016
100.77
0.11
0.10927876018279356
03.Aug2016
100.66
-0.11
-0.10915947206509874
02.Aug2016
100.77
-0.01
-0.009922603691208573
01.Aug2016
100.78
0.06
0.059571088165210485
29.Jul2016
100.72
0.79
0.7905533873711598
28.Jul2016
99.93
0.62
0.6243077232907058
27.Jul2016
99.31
-0.06
-0.060380396497937
26.Jul2016
99.37
0.38
0.3838771593090211
25.Jul2016
98.99
0.01
0.010103051121438675
22.Jul2016
98.98
0.2
0.2024701356549909
21.Jul2016
98.78
-0.1
-0.1011326860841424
20.Jul2016
98.88
-0.21
-0.21192854980320922
19.Jul2016
99.09
-0.4
-0.4020504573323952
18.Jul2016
99.49
0
0
15.Jul2016
99.49
-0.3
-0.3006313257841467
14.Jul2016
99.79
-0.52
-0.5183929817565547
13.Jul2016
100.31
0.17
0.16976233273417216
12.Jul2016
100.14
-0.66
-0.6547619047619048
11.Jul2016
100.8
-0.36
-0.35587188612099646
08.Jul2016
101.16
0.02
0.019774569903104607
07.Jul2016
101.14
0.04
0.03956478733926805
06.Jul2016
101.1
-0.12
-0.11855364552459988
05.Jul2016
101.22
0.33
0.3270889087124591
01.Jul2016
100.89
0.47
0.468034256124278
30.Jun2016
100.42
-0.1
-0.09948269001193792
29.Jun2016
100.52
0.36
0.35942492012779553
28.Jun2016
100.16
0.15
0.14998500149985
27.Jun2016
100.01
0.25
0.25060144346431434
24.Jun2016
99.76
0.05
0.05014542172299669
22.Jun2016
99.71
0.11
0.11044176706827309
21.Jun2016
99.6
-0.24
-0.2403846153846154
20.Jun2016
99.84
0.12
0.12033694344163658
17.Jun2016
99.72
0.06
0.060204695966285374
16.Jun2016
99.66
0.43
0.43333669253250023
15.Jun2016
99.23
0.12
0.12107759055594794
14.Jun2016
99.11
-0.07
-0.07057874571486186
13.Jun2016
99.18
-0.06
-0.060459492140266025
10.Jun2016
99.24
-0.1
-0.10066438494060802
09.Jun2016
99.34
0.02
0.02013693113169553
08.Jun2016
99.32
0.31
0.3130996869003131
07.Jun2016
99.01
0.24
0.24298876176976814
06.Jun2016
98.77
-0.1
-0.10114291493880853
03.Jun2016
98.87
1.33
1.3635431617797826
02.Jun2016
97.54
0.21
0.21576081372649747
01.Jun2016
97.33
0.49
0.5059892606361008
31.May2016
96.84
-0.42
-0.431832202344232
27.May2016
97.26
-0.08
-0.08218615163344976
26.May2016
97.34
0.37
0.38156130762091367
25.May2016
96.97
0.05
0.051588939331407346
24.May2016
96.92
-0.21
-0.21620508596726037
23.May2016
97.13
0.12
0.12369858777445625
20.May2016
97.01
-0.03
-0.030915086562242376
19.May2016
97.04
-0.26
-0.2672147995889003
18.May2016
97.3
-0.64
-0.6534613028384725
17.May2016
97.94
0.29
0.296979006656426
13.May2016
97.65
-0.54
-0.5499541704857929
12.May2016
98.19
-0.18
-0.18298261665141813
11.May2016
98.37
0.27
0.27522935779816515
10.May2016
98.1
-0.08
-0.08148299042574862
09.May2016
98.18
-0.55
-0.5570748506026537
06.May2016
98.73
0.06
0.060808756460930376
04.May2016
98.67
-0.62
-0.6244334776916104
03.May2016
99.29
0.47
0.47561222424610405
02.May2016
98.82
0.56
0.5699165479340526
29.Apr2016
98.26
0.64
0.6556033599672199
28.Apr2016
97.62
0.81
0.8366904245429191
27.Apr2016
96.81
-0.15
-0.1547029702970297
26.Apr2016
96.96
0.31
0.3207449560269012
25.Apr2016
96.65
-0.18
-0.1858928018176185
22.Apr2016
96.83
-0.69
-0.7075471698113207
21.Apr2016
97.52
-0.53
-0.5405405405405406
20.Apr2016
98.05
-0.02
-0.020393596410727032
19.Apr2016
98.07
0.24
0.24532352039251762
18.Apr2016
97.83
-0.03
-0.030656039239730228
15.Apr2016
97.86
0.17
0.17401985873682055
14.Apr2016
97.69
0.07
0.07170661749641467
13.Apr2016
97.62
-0.39
-0.39791857973676154
12.Apr2016
98.01
-0.43
-0.4368143031288094
11.Apr2016
98.44
0.25
0.25460841226194114
08.Apr2016
98.19
0.05
0.05094762584063583
07.Apr2016
98.14
0.42
0.4297994269340974
06.Apr2016
97.72
0.05
0.05119279205487867
05.Apr2016
97.67
0.08
0.08197561225535403
04.Apr2016
97.59
0.4
0.4115649758205577
01.Apr2016
97.19
-0.11
-0.1130524152106886
31.Mar2016
97.3
0.36
0.3713637301423561
30.Mar2016
96.94
0.7
0.7273482959268496
29.Mar2016
96.24
0.19
0.1978136387298282
24.Mar2016
96.05
0.01
0.010412328196584756
23.Mar2016
96.04
-0.52
-0.5385252692626347
22.Mar2016
96.56
-0.05
-0.05175447676223993
21.Mar2016
96.61
-0.33
-0.3404167526304931
18.Mar2016
96.94
0.23
0.23782442353427774
17.Mar2016
96.71
1.83
1.928752107925801
16.Mar2016
94.88
-0.11
-0.11580166333298242
15.Mar2016
94.99
-0.16
-0.16815554387808723
14.Mar2016
95.15
-0.05
-0.052521008403361345
11.Mar2016
95.2
0.25
0.2632964718272775
10.Mar2016
94.95
-0.68
-0.7110739307748615
08.Mar2016
95.63
0.95
1.0033798056611745
07.Mar2016
94.68
-0.4
-0.4206983592763988
04.Mar2016
95.08
0.39
0.41187031365508503
03.Mar2016
94.69
0.51
0.5415162454873647
02.Mar2016
94.18
-0.43
-0.4544974104217313
01.Mar2016
94.61
-0.22
-0.23199409469577137
29.Feb2016
94.83
0.21
0.2219403931515536
26.Feb2016
94.62
-0.53
-0.5570152390961639
25.Feb2016
95.15
-0.27
-0.2829595472647244
24.Feb2016
95.42
0.62
0.6540084388185654
23.Feb2016
94.8
0.03
0.03165558721114277
22.Feb2016
94.77
-0.3
-0.3155569580309246
19.Feb2016
95.07
0.28
0.29538980905158774
18.Feb2016
94.79
0.34
0.35997882477501325
17.Feb2016
94.45
-0.17
-0.17966603255125765
16.Feb2016
94.62
-0.83
-0.8695652173913043
12.Feb2016
95.45
-0.42
-0.438093251277772
11.Feb2016
95.87
0.91
0.9582982308340354
10.Feb2016
94.96
-0.08
-0.08417508417508418
09.Feb2016
95.04
0.7
0.741997032011872
08.Feb2016
94.34
0.38
0.4044274159216688
05.Feb2016
93.96
-0.43
-0.4555567327047357
04.Feb2016
94.39
0.89
0.9518716577540107
03.Feb2016
93.5
0.78
0.8412424503882657
02.Feb2016
92.72
0.2
0.21616947686986598
01.Feb2016
92.52
0.44
0.4778453518679409
29.Jan2016
92.08
-0.22
-0.23835319609967498
28.Jan2016
92.3
0.21
0.22803778911933978
27.Jan2016
92.09
0.13
0.14136581122227054
26.Jan2016
91.96
0.15
0.1633808953273064
25.Jan2016
91.81
0.17
0.18550851156700132
22.Jan2016
91.64
-0.45
-0.4886524052557281
21.Jan2016
92.09
-0.23
-0.24913344887348354
20.Jan2016
92.32
0.49
0.5335946858325166
19.Jan2016
91.83
-0.49
-0.5307625649913345
15.Jan2016
92.32
0.32
0.34782608695652173
14.Jan2016
92
0.38
0.41475660336171144
13.Jan2016
91.62
0.18
0.1968503937007874
12.Jan2016
91.44
-0.25
-0.2726578689060966
11.Jan2016
91.69
0.07
0.07640253219821
08.Jan2016
91.62
0.16
0.17493986442160508
07.Jan2016
91.46
0.18
0.1971954425942156
06.Jan2016
91.28
0.35
0.3849114703618168
05.Jan2016
90.93
-0.37
-0.40525739320920046
04.Jan2016
91.3
0.39
0.42899571004289955
30.Dec2015
90.91
-0.19
-0.20856201975850713
29.Dec2015
91.1
-0.29
-0.3173213699529489
28.Dec2015
91.39
0.01
0.01094331363536879
22.Dec2015
91.38
0.11
0.12052152952777473
21.Dec2015
91.27
0.3
0.32977904803781466
18.Dec2015
90.97
0.46
0.5082311346812507
17.Dec2015
90.51
-0.22
-0.2424776810316323
16.Dec2015
90.73
-0.3
-0.329561682961661
15.Dec2015
91.03
-0.49
-0.5354020979020979
14.Dec2015
91.52
-0.14
-0.1527383809731617
11.Dec2015
91.66
0.31
0.3393541324575807
10.Dec2015
91.35
0.08
0.08765202147474527
09.Dec2015
91.27
0.43
0.47335975341259356
08.Dec2015
90.84
0.31
0.34242792444493536
07.Dec2015
90.53
-0.15
-0.16541685046316718
04.Dec2015
90.68
0.23
0.2542841348811498
03.Dec2015
90.45
0.23
0.254932387497229
02.Dec2015
90.22
-0.16
-0.17703031644169065
01.Dec2015
90.38
0.22
0.2440106477373558
30.Nov2015
90.16
-0.11
-0.12185665226542594
27.Nov2015
90.27
0.09
0.0998003992015968
25.Nov2015
90.18
-0.01
-0.011087703736556159
24.Nov2015
90.19
-0.3
-0.3315283456735551
20.Nov2015
90.49
0.04
0.04422332780541736
19.Nov2015
90.45
0.48
0.5335111703901301
18.Nov2015
89.97
0.02
0.022234574763757644
17.Nov2015
89.95
-0.19
-0.2107832260927446
16.Nov2015
90.14
-0.01
-0.011092623405435386
13.Nov2015
90.15
-0.05
-0.05543237250554324
12.Nov2015
90.2
0.62
0.6921187765126144
10.Nov2015
89.58
0.07
0.07820355267567869
09.Nov2015
89.51
-0.28
-0.3118387348257044
06.Nov2015
89.79
-1
-1.101442890186144
05.Nov2015
90.79
-0.29
-0.3184014053579271
04.Nov2015
91.08
-0.71
-0.773504739078331
02.Nov2015
91.79
-0.16
-0.17400761283306146
30.Oct2015
91.95
0.28
0.3054434384204211
29.Oct2015
91.67
-0.71
-0.7685646243775709
28.Oct2015
92.38
0.01
0.010826025765941324
27.Oct2015
92.37
0.28
0.30405038549245306
26.Oct2015
92.09
0.15
0.1631498803567544
23.Oct2015
91.94
-0.63
-0.6805660581181808
22.Oct2015
92.57
-0.35
-0.376668101592768
21.Oct2015
92.92
0.07
0.07539041464728057
20.Oct2015
92.85
-0.18
-0.19348597226701064
19.Oct2015
93.03
-0.26
-0.2787008253832136
16.Oct2015
93.29
-0.13
-0.13915649753800044
15.Oct2015
93.42
0.1
0.10715816545220745
14.Oct2015
93.32
0.43
0.46291312304876736
13.Oct2015
92.89
0.15
0.16174250593055856
09.Oct2015
92.74
0.23
0.2486217706193925
08.Oct2015
92.51
0.12
0.12988418660028142
07.Oct2015
92.39
0.19
0.20607375271149675
06.Oct2015
92.2
-0.27
-0.291986590245485
05.Oct2015
92.47
-0.71
-0.7619660871431637
02.Oct2015
93.18
0.74
0.8005192557334487
01.Oct2015
92.44
0.36
0.39096437880104257
30.Sept2015
92.08
-0.13
-0.14098253985467954
29.Sept2015
92.21
0.29
0.3154917319408181
28.Sept2015
91.92
0.24
0.2617801047120419
25.Sept2015
91.68
-0.81
-0.8757703535517353
24.Sept2015
92.49
-0.36
-0.3877221324717286
18.Sept2015
92.85
1.2
1.309328968903437
17.Sept2015
91.65
0.01
0.010912265386294195
16.Sept2015
91.64
-0.3
-0.3262997607135088
15.Sept2015
91.94
-0.23
-0.2495388955191494
14.Sept2015
92.17
0.2
0.21746221593998044
11.Sept2015
91.97
0.34
0.37105751391465674
10.Sept2015
91.63
0.38
0.41643835616438357
09.Sept2015
91.25
-0.46
-0.5015810707665467
08.Sept2015
91.71
0.14
0.1528885006006334
04.Sept2015
91.57
0.21
0.22985989492119088
03.Sept2015
91.36
-0.12
-0.13117621337997376
02.Sept2015
91.48
-0.21
-0.22903260988112117
01.Sept2015
91.69
0.12
0.13104728622911435
31.Aug2015
91.57
-0.18
-0.19618528610354224
28.Aug2015
91.75
0.08
0.08726955383440602
27.Aug2015
91.67
-0.62
-0.6717954274569292
26.Aug2015
92.29
-0.47
-0.5066839154808107
25.Aug2015
92.76
-1.43
-1.5182078776940227
24.Aug2015
94.19
2.04
2.213781877373847
21.Aug2015
92.15
0.58
0.6333952167740526
20.Aug2015
91.57
0.78
0.8591254543451922
19.Aug2015
90.79
-0.12
-0.13199868001319986
18.Aug2015
90.91
-0.25
-0.27424308907415534
17.Aug2015
91.16
0.02
0.021944261575597982
14.Aug2015
91.14
-0.01
-0.010970927043335162
13.Aug2015
91.15
-0.44
-0.4804017905884922
12.Aug2015
91.59
0.6
0.6594131223211341
11.Aug2015
90.99
0.5
0.5525472427892585
10.Aug2015
90.49
0.35
0.38828489017084533
07.Aug2015
90.14
-0.01
-0.011092623405435386
06.Aug2015
90.15
0.21
0.2334889926617745
05.Aug2015
89.94
-0.83
-0.9143990305166906
04.Aug2015
90.77
-0.01
-0.011015642211940957
03.Aug2015
90.78
-0.38
-0.4168494953927161
31.Jul2015
91.16
0.83
0.9188530942101184
30.Jul2015
90.33
-0.36
-0.39695666556400927
29.Jul2015
90.69
-0.05
-0.05510249063257659
28.Jul2015
90.74
-0.31
-0.3404722679846238
27.Jul2015
91.05
0.68
0.7524621002545092
24.Jul2015
90.37
0.11
0.12187015289164635
23.Jul2015
90.26
0.33
0.3669520738352052
22.Jul2015
89.93
0.16
0.17823326278266682
21.Jul2015
89.77
0.06
0.06688217590012262
17.Jul2015
89.71
0.03
0.03345227475468332
16.Jul2015
89.68
-0.09
-0.10025621031525009
15.Jul2015
89.77
-0.1
-0.11127183709803048
14.Jul2015
89.87
0.1
0.11139578923916676
13.Jul2015
89.77
-0.6
-0.6639371472833905
10.Jul2015
90.37
-0.29
-0.31987646150452237
09.Jul2015
90.66
-0.07
-0.07715198941915574
08.Jul2015
90.73
0.5
0.554139421478444
07.Jul2015
90.23
0.14
0.1554001554001554
06.Jul2015
90.09
0.2
0.2224941595283124
02.Jul2015
89.89
0.03
0.03338526596928555
01.Jul2015
89.86
-0.82
-0.9042787825319806
30.Jun2015
90.68
0.46
0.509864774994458
29.Jun2015
90.22
0.15
0.16653713778172533
26.Jun2015
90.07
-0.29
-0.3209384683488269
25.Jun2015
90.36
0.05
0.055364854390432955
24.Jun2015
90.31
-0.76
-0.8345228944767761
22.Jun2015
91.07
-0.2
-0.21913005368686314
19.Jun2015
91.27
-0.01
-0.010955302366345312
18.Jun2015
91.28
0.85
0.9399535552360943
17.Jun2015
90.43
-0.04
-0.0442135514535205
16.Jun2015
90.47
0.08
0.0885053656377918
15.Jun2015
90.39
0.1
0.11075423634954037
12.Jun2015
90.29
0.17
0.18863737239236572
11.Jun2015
90.12
-0.3
-0.33178500331785005
10.Jun2015
90.42
0.43
0.4778308700966774
09.Jun2015
89.99
0.1
0.1112470797641562
08.Jun2015
89.89
0.47
0.525609483337061
05.Jun2015
89.42
-1.13
-1.247929320817228
04.Jun2015
90.55
0.2
0.22136137244050913
03.Jun2015
90.35
-0.36
-0.3968691434240988
02.Jun2015
90.71
0.12
0.13246495198145491
01.Jun2015
90.59
-0.34
-0.3739139997800506
29.May2015
90.93
0.54
0.5974112180550946
28.May2015
90.39
0
0
27.May2015
90.39
-0.07
-0.07738226840592527
26.May2015
90.46
-0.68
-0.7461048935703314
22.May2015
91.14
-0.45
-0.491320013101867
21.May2015
91.59
0.17
0.18595493327499454
20.May2015
91.42
-0.27
-0.29447049841858436
19.May2015
91.69
-0.74
-0.8006058638970032
18.May2015
92.43
-0.25
-0.26974536037980146
15.May2015
92.68
0.25
0.2704749540192578
13.May2015
92.43
0.61
0.6643432803310826
12.May2015
91.82
-0.29
-0.3148409510368038
11.May2015
92.11
-0.31
-0.3354252326336291
08.May2015
92.42
0.22
0.2386117136659436
07.May2015
92.2
-0.57
-0.6144227659803816
30.Apr2015
92.77
-0.36
-0.3865564265005906
28.Apr2015
93.13
0.49
0.5289291882556131
27.Apr2015
92.64
0.07
0.07561845090202009
24.Apr2015
92.57
0.47
0.510314875135722
23.Apr2015
92.1
-0.09
-0.097624471200781
22.Apr2015
92.19
0.13
0.14121225287855746
21.Apr2015
92.06
-0.46
-0.49718979680069175
20.Apr2015
92.52
-0.1
-0.10796804145972792
17.Apr2015
92.62
0.11
0.11890606420927467
16.Apr2015
92.51
0.38
0.4124606534245088
15.Apr2015
92.13
-0.06
-0.06508298080052066
14.Apr2015
92.19
0.67
0.7320804195804196
13.Apr2015
91.52
-0.1
-0.10914647456887143
10.Apr2015
91.62
-0.41
-0.4455068999239378
09.Apr2015
92.03
-0.6
-0.6477383137212566
08.Apr2015
92.63
0.16
0.17302909051584298
07.Apr2015
92.47
-0.13
-0.14038876889848811
02.Apr2015
92.6
0.34
0.3685237372642532
01.Apr2015
92.26
0.37
0.40265534878659265
31.Mar2015
91.89
-0.29
-0.31460186591451506
30.Mar2015
92.18
-0.31
-0.33517136987782464
27.Mar2015
92.49
-0.17
-0.18346643643427585
26.Mar2015
92.66
-0.29
-0.31199569661108123
25.Mar2015
92.95
0.21
0.22643950830278198
24.Mar2015
92.74
0.01
0.010783996549121105
23.Mar2015
92.73
0.56
0.6075729630031463
20.Mar2015
92.17
0.51
0.5564041021165176
19.Mar2015
91.66
0.59
0.6478532996596025
18.Mar2015
91.07
0.18
0.19804158873363406
17.Mar2015
90.89
0.09
0.09911894273127753
16.Mar2015
90.8
0.28
0.3093239063190455
13.Mar2015
90.52
-0.61
-0.669373422583123
12.Mar2015
91.13
0.48
0.5295091009376723
11.Mar2015
90.65
-0.44
-0.4830387528817653
10.Mar2015
91.09
-0.04
-0.043893339185778556
09.Mar2015
91.13
0.05
0.05489679402722881
06.Mar2015
91.08
-1
-1.0860121633362294
05.Mar2015
92.08
-0.07
-0.0759631036353771
04.Mar2015
92.15
-0.53
-0.5718601640051791
03.Mar2015
92.68
-0.23
-0.24755139382197827
02.Mar2015
92.91
-0.07
-0.07528500752850076
27.Feb2015
92.98
-0.28
-0.30023589963542785
26.Feb2015
93.26
-0.26
-0.2780153977758768
25.Feb2015
93.52
0.71
0.7650037711453507
24.Feb2015
92.81
-0.26
-0.27935962179005047
23.Feb2015
93.07
0.04
0.04299688272600236
20.Feb2015
93.03
-0.01
-0.010748065348237317
19.Feb2015
93.04
0.23
0.24781812304708545
18.Feb2015
92.81
-0.43
-0.46117546117546115
17.Feb2015
93.24
-0.13
-0.13923101638641963
13.Feb2015
93.37
0.06
0.06430178973314757
12.Feb2015
93.31
0.34
0.36570936861353126
10.Feb2015
92.97
-0.4
-0.4284031273428296
09.Feb2015
93.37
-0.23
-0.24572649572649571
06.Feb2015
93.6
-0.66
-0.7001909611712285
05.Feb2015
94.26
0.16
0.17003188097768332
04.Feb2015
94.1
-0.31
-0.32835504713483743
03.Feb2015
94.41
-0.01
-0.010590976488032196
02.Feb2015
94.42
0.3
0.31874203144921376
30.Jan2015
94.12
0.11
0.11700882884799489
29.Jan2015
94.01
0.12
0.12780913835339228
28.Jan2015
93.89
-0.36
-0.3819628647214854
27.Jan2015
94.25
0.47
0.5011729579867775
26.Jan2015
93.78
0.12
0.12812299807815503
23.Jan2015
93.66
-0.52
-0.552134211085156
22.Jan2015
94.18
-0.72
-0.7586933614330874
21.Jan2015
94.9
0.29
0.30652150935419087
20.Jan2015
94.61
-0.13
-0.1372176483006122
16.Jan2015
94.74
-0.16
-0.16859852476290832
15.Jan2015
94.9
-0.39
-0.4092769440654843
14.Jan2015
95.29
0.83
0.8786788058437434
13.Jan2015
94.46
0.39
0.41458488359732115
09.Jan2015
94.07
0.02
0.02126528442317916
08.Jan2015
94.05
-0.02
-0.021260763261401083
07.Jan2015
94.07
-0.6
-0.6337805006865955
06.Jan2015
94.67
0.44
0.46694258728642685
05.Jan2015
94.23
--
--
30.Dec2014
94.73
0.43
0.4559915164369035
29.Dec2014
94.3
--
--
22.Dec2014
94.6
-0.06
-0.06338474540460595
19.Dec2014
94.66
0.05
0.05284853609555015
18.Dec2014
94.61
-1.11
-1.1596322607605516
17.Dec2014
95.72
-0.35
-0.3643176850213386
16.Dec2014
96.07
0.91
0.9562841530054644
15.Dec2014
95.16
0.07
0.07361447050163003
12.Dec2014
95.09
0.3
0.31648908112670116
11.Dec2014
94.79
-0.08
-0.0843259196795615
10.Dec2014
94.87
0.13
0.1372176483006122
09.Dec2014
94.74
0.89
0.94832179009057
08.Dec2014
93.85
0.16
0.17077596328316788
05.Dec2014
93.69
-0.77
-0.8151598560237138
04.Dec2014
94.46
0.23
0.24408362517245039
03.Dec2014
94.23
-0.33
-0.3489847715736041
02.Dec2014
94.56
-0.89
-0.9324253535882661
01.Dec2014
95.45
0.38
0.39970548017250446
28.Nov2014
95.07
-0.09
-0.09457755359394704
26.Nov2014
95.16
0.29
0.30568145883841047
25.Nov2014
94.87
0.33
0.3490585995345885
21.Nov2014
94.54
-0.2
-0.21110407430863415
20.Nov2014
94.74
0.15
0.1585791309863622
19.Nov2014
94.59
-0.18
-0.1899335232668566
18.Nov2014
94.77
0.11
0.11620536657511092
17.Nov2014
94.66
0.23
0.24356666313671502
14.Nov2014
94.43
-0.31
-0.3272113151783829
13.Nov2014
94.74
-0.09
-0.09490667510281557
12.Nov2014
94.83
0.21
0.2219403931515536
11.Nov2014
94.62
-0.34
-0.35804549283909015
10.Nov2014
94.96
0.17
0.17934381263846397
07.Nov2014
94.79
-0.07
-0.07379295804343243
06.Nov2014
94.86
-0.04
-0.04214963119072708
05.Nov2014
94.9
-0.48
-0.5032501572656741
04.Nov2014
95.38
-0.13
-0.13611140194744006
31.Oct2014
95.51
-1.04
-1.0771620921802174
30.Oct2014
96.55
-0.53
-0.545941491553358
29.Oct2014
97.08
-0.03
-0.030892801977139325
28.Oct2014
97.11
0.09
0.09276437847866419
27.Oct2014
97.02
0.11
0.11350737797956867
24.Oct2014
96.91
0.18
0.18608497880698852
23.Oct2014
96.73
-0.26
-0.26806887307969895
22.Oct2014
96.99
-0.4
-0.41071978642571105
21.Oct2014
97.39
-0.07
-0.07182433819002668
20.Oct2014
97.46
0.02
0.020525451559934318
17.Oct2014
97.44
-0.32
-0.32733224222585927
16.Oct2014
97.76
-0.33
-0.33642573147109794
15.Oct2014
98.09
0.87
0.8948775972022218
14.Oct2014
97.22
0.48
0.4961753152780649
10.Oct2014
96.74
-0.42
-0.4322766570605187
09.Oct2014
97.16
0.41
0.42377260981912146
08.Oct2014
96.75
0.22
0.22790842225214958
07.Oct2014
96.53
0.66
0.6884322520079273
06.Oct2014
95.87
0.28
0.2929176692122607
03.Oct2014
95.59
-0.81
-0.8402489626556017
02.Oct2014
96.4
0.24
0.24958402662229617
01.Oct2014
96.16
0.25
0.2606610363882807
30.Sept2014
95.91
-0.27
-0.280723643169058
29.Sept2014
96.18
0.09
0.09366219169528567
26.Sept2014
96.09
-0.22
-0.22842903125324474
25.Sept2014
96.31
-0.1
-0.10372368011617052
24.Sept2014
96.41
0.03
0.03112678979041295
22.Sept2014
96.38
0.09
0.09346764980787205
19.Sept2014
96.29
0.04
0.04155844155844156
18.Sept2014
96.25
-0.69
-0.7117804827728492
17.Sept2014
96.94
0.17
0.17567427921876613
16.Sept2014
96.77
0.14
0.1448825416537307
12.Sept2014
96.63
-0.32
-0.3300670448684889
11.Sept2014
96.95
-0.05
-0.05154639175257732
10.Sept2014
97
-0.14
-0.14412188593782171
09.Sept2014
97.14
-0.71
-0.7256004087889627
08.Sept2014
97.85
-0.28
-0.2853357790685825
05.Sept2014
98.13
0
0
04.Sept2014
98.13
-0.27
-0.27439024390243905
03.Sept2014
98.4
-0.05
-0.05078720162519045
02.Sept2014
98.45
-0.72
-0.7260260159322376
29.Aug2014
99.17
-0.05
-0.05039306591413022
28.Aug2014
99.22
0.04
0.04033071183706392
27.Aug2014
99.18
0.14
0.14135702746365106
26.Aug2014
99.04
0.14
0.14155712841253792
25.Aug2014
98.9
-0.05
-0.050530570995452245
22.Aug2014
98.95
0.06
0.06067347557892608
21.Aug2014
98.89
-0.26
-0.2622289460413515
20.Aug2014
99.15
-0.16
-0.16111167052663378
19.Aug2014
99.31
-0.18
-0.18092270579957784
18.Aug2014
99.49
-0.06
-0.06027122049221497
14.Aug2014
99.55
0.25
0.25176233635448136
13.Aug2014
99.3
0.05
0.05037783375314862
12.Aug2014
99.25
-0.05
-0.050352467270896276
11.Aug2014
99.3
-0.16
-0.16086869093102754
08.Aug2014
99.46
0.45
0.4544995455004545
07.Aug2014
99.01
0.04
0.040416287763968876
06.Aug2014
98.97
0.15
0.15179113539769276
05.Aug2014
98.82
-0.32
-0.32277587250353035
04.Aug2014
99.14
0.33
0.33397429409978746
01.Aug2014
98.81
0.17
0.17234387672343876
31.Jul2014
98.64
-0.2
-0.20234722784297854
30.Jul2014
98.84
-0.47
-0.4732655321719867
29.Jul2014
99.31
-0.08
-0.08049099506992655
28.Jul2014
99.39
0.05
0.05033219247030401
25.Jul2014
99.34
0.03
0.030208438223743833
24.Jul2014
99.31
-0.26
-0.2611228281610927
23.Jul2014
99.57
0.15
0.15087507543753773
22.Jul2014
99.42
-0.1
-0.10048231511254019
18.Jul2014
99.52
0.05
0.050266411983512616
17.Jul2014
99.47
0.12
0.12078510317060896
16.Jul2014
99.35
-0.17
-0.17081993569131831
15.Jul2014
99.52
0.05
0.050266411983512616
14.Jul2014
99.47
-0.07
-0.07032348804500703
11.Jul2014
99.54
0
0
10.Jul2014
99.54
0.18
0.18115942028985507
09.Jul2014
99.36
-0.03
-0.03018412315122246
08.Jul2014
99.39
0.3
0.3027550711474417
07.Jul2014
99.09
0.2
0.20224491859642027
03.Jul2014
98.89
-0.39
-0.3928283642224013
02.Jul2014
99.28
-0.33
-0.33129203895191245
01.Jul2014
99.61
0.1
0.10049241282283188
30.Jun2014
99.51
0.06
0.06033182503770739
27.Jun2014
99.45
0.17
0.17123287671232876
26.Jun2014
99.28
0.04
0.04030632809351068
25.Jun2014
99.24
0.33
0.33363663936912347
24.Jun2014
98.91
0.31
0.3144016227180527
20.Jun2014
98.6
-0.41
-0.4140995859004141
19.Jun2014
99.01
0.49
0.4973609419407227
18.Jun2014
98.52
0.1
0.1016053647632595
17.Jun2014
98.42
-0.32
-0.32408345148875833
16.Jun2014
98.74
0.23
0.23347883463607755
13.Jun2014
98.51
0.05
0.05078204346942921
12.Jun2014
98.46
0.02
0.02031694433157253
11.Jun2014
98.44
0.05
0.05081817257851408
10.Jun2014
98.39
-0.34
-0.3443735440089132
06.Jun2014
98.73
0.49
0.4987785016286645
04.Jun2014
98.24
-0.18
-0.1828896565738671
03.Jun2014
98.42
-0.21
-0.21291696238466998
02.Jun2014
98.63
-0.14
-0.14174344436569808
30.May2014
98.77
-0.02
-0.020244964065188786
28.May2014
98.79
0.15
0.15206812652068127
27.May2014
98.64
0.13
0.13196629783778296
23.May2014
98.51
-0.04
-0.04058853373921867
22.May2014
98.55
-0.06
-0.06084575600851841
21.May2014
98.61
-0.17
-0.17209961530674225
20.May2014
98.78
-0.23
-0.2322997677002323
19.May2014
99.01
0.07
0.07074994946432181
16.May2014
98.94
0.12
0.12143290831815422
15.May2014
98.82
0
0
14.May2014
98.82
0.26
0.2637987012987013
13.May2014
98.56
0
0
12.May2014
98.56
-0.22
-0.22271714922049
09.May2014
98.78
-0.24
-0.2423752777216724
08.May2014
99.02
0.02
0.020202020202020204
07.May2014
99
0.69
0.7018614586512054
02.May2014
98.31
-0.11
-0.11176590123958545
30.Apr2014
98.42
0.09
0.0915285263907251
28.Apr2014
98.33
-0.12
-0.12188928390045708
25.Apr2014
98.45
0.21
0.21376221498371337
24.Apr2014
98.24
0
0
23.Apr2014
98.24
0.17
0.17334556949117977
22.Apr2014
98.07
-0.29
-0.29483529890199267
17.Apr2014
98.36
0.01
0.010167768174885612
16.Apr2014
98.35
0.12
0.12216227221826326
15.Apr2014
98.23
-0.19
-0.19305019305019305
14.Apr2014
98.42
-0.15
-0.15217611849447094
11.Apr2014
98.57
0.17
0.17276422764227642
10.Apr2014
98.4
0.36
0.3671970624235006
09.Apr2014
98.04
0.11
0.11232513019503727
08.Apr2014
97.93
0.36
0.36896587065696423
07.Apr2014
97.57
0.39
0.40131714344515335
04.Apr2014
97.18
0.27
0.2786090186771231
03.Apr2014
96.91
-0.25
-0.2573075339645945
02.Apr2014
97.16
-0.28
-0.28735632183908044
01.Apr2014
97.44
0.04
0.04106776180698152
31.Mar2014
97.4
-0.12
-0.12305168170631665
28.Mar2014
97.52
-0.18
-0.1842374616171955
27.Mar2014
97.7
0.1
0.10245901639344263
26.Mar2014
97.6
0.07
0.0717727878601456
25.Mar2014
97.53
0.22
0.22608159490288768
24.Mar2014
97.31
0.16
0.1646937725167267
20.Mar2014
97.15
-0.88
-0.8976843823319393
19.Mar2014
98.03
-0.02
-0.02039775624681285
18.Mar2014
98.05
-0.08
-0.08152450830530929
17.Mar2014
98.13
-0.06
-0.061106018942865874
14.Mar2014
98.19
0.39
0.3987730061349693
13.Mar2014
97.8
0.28
0.2871205906480722
12.Mar2014
97.52
0.31
0.31889723279497995
11.Mar2014
97.21
-0.12
-0.12329189355799856
10.Mar2014
97.33
0.12
0.12344409011418578
07.Mar2014
97.21
-0.19
-0.19507186858316222
06.Mar2014
97.4
0.02
0.020538098172109262
05.Mar2014
97.38
-0.21
-0.21518598217030432
04.Mar2014
97.59
-0.18
-0.18410555385087451
03.Mar2014
97.77
0.35
0.3592691439129542
28.Feb2014
97.42
0.1
0.10275380189066996
27.Feb2014
97.32
0.22
0.22657054582904224
26.Feb2014
97.1
-0.18
-0.18503289473684212
25.Feb2014
97.28
0.44
0.4543577034283354
24.Feb2014
96.84
-0.07
-0.07223196780518007
21.Feb2014
96.91
-0.09
-0.09278350515463918
20.Feb2014
97
-0.18
-0.18522329697468615
19.Feb2014
97.18
0.03
0.03088008234688626
18.Feb2014
97.15
0.17
0.1752938750257785
14.Feb2014
96.98
0.14
0.14456836018174307
13.Feb2014
96.84
0.5
0.5189952252439277
12.Feb2014
96.34
-0.31
-0.3207449560269012
10.Feb2014
96.65
0.17
0.1762023217247098
07.Feb2014
96.48
-0.1
-0.10354110581901015
06.Feb2014
96.58
0.01
0.010355182768975872
05.Feb2014
96.57
0.01
0.010356255178127589
04.Feb2014
96.56
0.06
0.06217616580310881
03.Feb2014
96.5
0.34
0.35357737104825293
31.Jan2014
96.16
-0.02
-0.020794343938448742
30.Jan2014
96.18
-0.25
-0.25925541843824534
29.Jan2014
96.43
0.24
0.2495061856741865
28.Jan2014
96.19
-0.05
-0.051953449709060684
27.Jan2014
96.24
-0.13
-0.13489675210127633
24.Jan2014
96.37
0.48
0.5005735738867453
23.Jan2014
95.89
0.61
0.6402183039462637
22.Jan2014
95.28
-0.01
-0.0104942806170637
21.Jan2014
95.29
0
0
17.Jan2014
95.29
-0.07
-0.07340604026845637
16.Jan2014
95.36
0.27
0.28394152907771586
15.Jan2014
95.09
-0.48
-0.502249659935126
14.Jan2014
95.57
0.16
0.16769730636201657
10.Jan2014
95.41
0.69
0.7284628378378378
09.Jan2014
94.72
-0.16
-0.16863406408094436
08.Jan2014
94.88
-0.1
-0.1052853232259423
07.Jan2014
94.98
0.13
0.1370585134422773
06.Jan2014
94.85
--
--
30.Dec2013
94.93
-0.05
-0.05264266161297115
27.Dec2013
94.98
--
--
20.Dec2013
95.06
-0.02
-0.02103491796381994
19.Dec2013
95.08
-0.68
-0.7101086048454469
18.Dec2013
95.76
0.09
0.09407337723424271
17.Dec2013
95.67
-0.05
-0.05223568742164647
16.Dec2013
95.72
0.23
0.240862917582993
13.Dec2013
95.49
-0.25
-0.26112387716732816
12.Dec2013
95.74
-0.25
-0.26044379622877384
11.Dec2013
95.99
0
0
10.Dec2013
95.99
0.37
0.3869483371679565
09.Dec2013
95.62
0.18
0.18860016764459347
06.Dec2013
95.44
-0.1
-0.10466820180029307
05.Dec2013
95.54
0.12
0.12575979878432195
04.Dec2013
95.42
-0.15
-0.1569530187297269
03.Dec2013
95.57
0.22
0.23072889355007867
02.Dec2013
95.35
-0.46
-0.4801168980273458
29.Nov2013
95.81
0.02
0.020879006159306816
27.Nov2013
95.79
0.02
0.020883366398663464
26.Nov2013
95.77
0.14
0.14639757398305972
25.Nov2013
95.63
-0.15
-0.15660889538525788
22.Nov2013
95.78
0.31
0.3247093327746936
21.Nov2013
95.47
-0.75
-0.7794637289544794
20.Nov2013
96.22
0.11
0.11445219019873062
19.Nov2013
96.11
-0.13
-0.13507896924355778
18.Nov2013
96.24
0.25
0.26044379622877384
15.Nov2013
95.99
0.08
0.08341153164424982
14.Nov2013
95.91
0.18
0.1880288310874334
13.Nov2013
95.73
-0.01
-0.010444955086693127
12.Nov2013
95.74
-0.06
-0.06263048016701461
08.Nov2013
95.8
-0.21
-0.21872721591500885
07.Nov2013
96.01
-0.41
-0.42522298278365483
06.Nov2013
96.42
0.15
0.1558117793705204
05.Nov2013
96.27
-0.65
-0.6706562113082954
31.Oct2013
96.92
-0.43
-0.44170518746789933
30.Oct2013
97.35
-0.11
-0.11286681715575621
29.Oct2013
97.46
-0.05
-0.05127679212388473
28.Oct2013
97.51
-0.02
-0.020506510817184458
25.Oct2013
97.53
-0.1
-0.10242753252074158
24.Oct2013
97.63
0.02
0.020489703923778302
23.Oct2013
97.61
0.5
0.5148800329523221
22.Oct2013
97.11
0.37
0.3824684721935084
21.Oct2013
96.74
-0.17
-0.17542049324115158
18.Oct2013
96.91
0.25
0.25863852679495136
17.Oct2013
96.66
0.86
0.8977035490605428
16.Oct2013
95.8
0.04
0.04177109440267335
15.Oct2013
95.76
-0.26
-0.2707769214746928
11.Oct2013
96.02
0.04
0.04167534903104814
10.Oct2013
95.98
-0.29
-0.3012361067830061
09.Oct2013
96.27
-0.32
-0.3312972357386893
08.Oct2013
96.59
-0.02
-0.020701790704895973
07.Oct2013
96.61
0.05
0.05178127589063795
04.Oct2013
96.56
-0.01
-0.010355182768975872
03.Oct2013
96.57
-0.03
-0.031055900621118012
02.Oct2013
96.6
0.51
0.5307524196066188
01.Oct2013
96.09
-0.02
-0.02080948912704193
30.Sept2013
96.11
0.14
0.14587892049598833
27.Sept2013
95.97
0.31
0.3240643947313402
26.Sept2013
95.66
-0.07
-0.07312232320066854
25.Sept2013
95.73
0.16
0.16741655331170868
24.Sept2013
95.57
0.39
0.40974994746795546
20.Sept2013
95.18
-0.2
-0.20968756552736423
19.Sept2013
95.38
0.9
0.9525825571549534
17.Sept2013
94.48
0.44
0.4678860059549128
13.Sept2013
94.04
-0.03
-0.031891144892101625
12.Sept2013
94.07
0.26
0.27715595352307854
11.Sept2013
93.81
0.32
0.3422825970692053
10.Sept2013
93.49
-0.15
-0.1601879538658693
09.Sept2013
93.64
0.02
0.021362956633198035
06.Sept2013
93.62
0.5
0.5369415807560137
05.Sept2013
93.12
-0.5
-0.5340739158299509
04.Sept2013
93.62
-0.03
-0.03203416978109984
03.Sept2013
93.65
-0.57
-0.6049670982806198
30.Aug2013
94.22
-0.04
-0.042435815828559306
29.Aug2013
94.26
-0.35
-0.3699397526688511
28.Aug2013
94.61
-0.17
-0.17936273475416756
27.Aug2013
94.78
0.68
0.722635494155154
23.Aug2013
94.1
-0.17
-0.1803330858173332
22.Aug2013
94.27
-0.4
-0.4225203337910637
21.Aug2013
94.67
-0.39
-0.4102671996633705
20.Aug2013
95.06
0.53
0.5606685708240771
19.Aug2013
94.53
-0.46
-0.48426150121065376
16.Aug2013
94.99
0.35
0.3698224852071006
14.Aug2013
94.64
-0.16
-0.16877637130801687
13.Aug2013
94.8
-0.69
-0.7225887527489789
12.Aug2013
95.49
-0.21
-0.219435736677116
09.Aug2013
95.7
-0.03
-0.031338138514572234
08.Aug2013
95.73
0.45
0.4722921914357683
07.Aug2013
95.28
0.5
0.5275374551593163
06.Aug2013
94.78
0.2
0.2114611968703743
05.Aug2013
94.58
0.29
0.30756177749496233
02.Aug2013
94.29
-0.07
-0.07418397626112759
01.Aug2013
94.36
-0.05
-0.05296049147336087
31.Jul2013
94.41
-0.31
-0.32728040540540543
30.Jul2013
94.72
-0.04
-0.04221190375685943
29.Jul2013
94.76
-0.05
-0.05273705305347537
26.Jul2013
94.81
0.66
0.7010090281465746
25.Jul2013
94.15
-0.04
-0.04246735322221042
24.Jul2013
94.19
-0.1
-0.10605578534309047
23.Jul2013
94.29
-0.21
-0.2222222222222222
22.Jul2013
94.5
0.52
0.5533092147265376
19.Jul2013
93.98
0.12
0.12784998934583422
18.Jul2013
93.86
-0.3
-0.318606627017842
17.Jul2013
94.16
0.2
0.21285653469561516
16.Jul2013
93.96
0.12
0.1278772378516624
12.Jul2013
93.84
0.35
0.37437159054444324
11.Jul2013
93.49
0.88
0.9502213583846237
10.Jul2013
92.61
0.12
0.12974375608173858
09.Jul2013
92.49
0.08
0.08657071745482091
08.Jul2013
92.41
-0.07
-0.07569204152249134
05.Jul2013
92.48
-0.87
-0.9319764327798608
03.Jul2013
93.35
0.11
0.11797511797511798
02.Jul2013
93.24
-0.15
-0.16061676839061997
01.Jul2013
93.39
-0.05
-0.05351027397260274
28.Jun2013
93.44
-0.34
-0.3625506504585199
27.Jun2013
93.78
0.09
0.09606147934678194
26.Jun2013
93.69
0.09
0.09615384615384616
25.Jun2013
93.6
-0.03
-0.03204101249599487
24.Jun2013
93.63
-0.57
-0.6050955414012739
21.Jun2013
94.2
-0.24
-0.25412960609911056
20.Jun2013
94.44
-2.14
-2.215779664526817
19.Jun2013
96.58
0.26
0.26993355481727577
18.Jun2013
96.32
-0.39
-0.40326750077551443
17.Jun2013
96.71
0.18
0.1864705272972133
14.Jun2013
96.53
0.17
0.1764217517642175
13.Jun2013
96.36
0.54
0.5635566687539136
12.Jun2013
95.82
0.45
0.47184649260773825
11.Jun2013
95.37
0.43
0.4529176321887508
10.Jun2013
94.94
-0.71
-0.7422895974908521
07.Jun2013
95.65
0.98
1.0351748177881062
05.Jun2013
94.67
0.22
0.23292747485442034
04.Jun2013
94.45
0.09
0.0953793980500212
03.Jun2013
94.36
0.4
0.4257130693912303
31.May2013
93.96
-0.15
-0.1593879502709595
30.May2013
94.11
0.27
0.2877237851662404
29.May2013
93.84
0.01
0.01065757220505169
28.May2013
93.83
-0.5
-0.5300540655146825
24.May2013
94.33
0.32
0.34038932028507607
23.May2013
94.01
-0.08
-0.08502497608672548
22.May2013
94.09
0.33
0.35196245733788395
21.May2013
93.76
-0.29
-0.3083466241360978
17.May2013
94.05
-0.37
-0.3918661300571913
16.May2013
94.42
0.29
0.308084563900988
15.May2013
94.13
-0.45
-0.47578769295834217
14.May2013
94.58
-0.28
-0.2951718321737297
13.May2013
94.86
-0.3
-0.31525851197982346
10.May2013
95.16
-1.58
-1.6332437461236304
08.May2013
96.74
0.25
0.2590942066535392
07.May2013
96.49
-0.66
-0.6793618116314977
02.May2013
97.15
-0.1
-0.10282776349614396
30.Apr2013
97.25
0.81
0.8399004562422231
26.Apr2013
96.44
0.36
0.37468776019983346
25.Apr2013
96.08
0.11
0.11
24.Apr2013
95.97
0.03
0.03
22.Apr2013
95.94
-0.33
-0.34
19.Apr2013
96.27
-0.01
-0.01
18.Apr2013
96.28
-0.04
-0.04
17.Apr2013
96.32
-0.03
-0.03
16.Apr2013
96.35
0.11
0.11
15.Apr2013
96.24
0.29
0.3
12.Apr2013
95.95
-0.07
-0.07
11.Apr2013
96.02
0.09
0.09
10.Apr2013
95.93
-0.34
-0.35
09.Apr2013
96.27
-0.27
-0.28
08.Apr2013
96.54
-0.27
-0.28
05.Apr2013
96.81
0.04
0.04
03.Apr2013
96.77
0.26
0.27
02.Apr2013
96.51
0.24
0.25
28.Mar2013
96.27
0.27
0.28
27.Mar2013
96
-0.2
-0.21
26.Mar2013
96.2
0.1
0.1
25.Mar2013
96.1
-0.16
-0.17
22.Mar2013
96.26
0.4
0.42
21.Mar2013
95.86
0.05
0.05
19.Mar2013
95.81
0.03
0.03
18.Mar2013
95.78
--
--
05.Dec2012
100.45
-0.07
-0.07
04.Dec2012
100.52
0.24
0.24
03.Dec2012
100.28
0.25
0.25
30.Nov2012
100.03
-0.21
-0.21
29.Nov2012
100.24
0.26
0.26
28.Nov2012
99.98
0.28
0.28
27.Nov2012
99.7
-0.01
-0.01
26.Nov2012
99.71
0.21
0.21
23.Nov2012
99.5
0.31
0.31
21.Nov2012
99.19
-0.33
-0.33
20.Nov2012
99.52
-0.22
-0.22
19.Nov2012
99.74
0.13
0.13
16.Nov2012
99.61
-0.06
-0.06
15.Nov2012
99.67
-0.27
-0.27
14.Nov2012
99.94
-0.25
-0.25
13.Nov2012
100.19
-0.07
-0.07
12.Nov2012
100.26
-0.01
-0.01
09.Nov2012
100.27
0.25
0.25
08.Nov2012
100.02
0.11
0.11
07.Nov2012
99.91
0.01
0.01
06.Nov2012
99.9
0.22
0.22
05.Nov2012
99.68
-0.07
-0.07
02.Nov2012
99.75
-0.53
-0.53
31.Oct2012
100.28
-0.05
-0.05
30.Oct2012
100.33
0.26
0.26
29.Oct2012
100.07
-0.06
-0.06
26.Oct2012
100.13
0.2
0.2
25.Oct2012
99.93
-0.21
-0.21
24.Oct2012
100.14
0.05
0.05
23.Oct2012
100.09
--
--
iShares Global Government Bond Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct2012
0.192237
30.Nov2012
-0.250292
31.Dec2012
-0.638103
31.Jan2013
-1.620936
28.Feb2013
-1.139367
31.Mar2013
-0.411618
30.Apr2013
1.01797
31.May2013
-3.383033
30.Jun2013
-0.553427
31.Jul2013
1.038099
31.Aug2013
-0.20125
30.Sept2013
2.005944
31.Oct2013
0.842784
30.Nov2013
-1.145274
31.Dec2013
-0.918485
31.Jan2014
1.295692
28.Feb2014
1.310316
31.Mar2014
-0.02053
30.Apr2014
1.047228
31.May2014
0.355619
30.Jun2014
0.749215
31.Jul2014
-0.874284
31.Aug2014
0.537307
30.Sept2014
-3.287284
31.Oct2014
-0.417058
30.Nov2014
-0.460685
31.Dec2014
-0.357631
31.Jan2015
-0.643935
28.Feb2015
-1.21122
31.Mar2015
-1.172295
30.Apr2015
0.957667
31.May2015
-1.9834
30.Jun2015
-0.274937
31.Jul2015
0.529334
31.Aug2015
0.449759
30.Sept2015
0.556951
31.Oct2015
-0.141182
30.Nov2015
-1.94671
31.Dec2015
0.831854
31.Jan2016
1.286987
29.Feb2016
2.986533
31.Mar2016
2.604661
30.Apr2016
0.986639
31.May2016
-1.445146
30.Jun2016
3.696819
31.Jul2016
0.298745
31.Aug2016
-0.496426
30.Sept2016
0.598683
31.Oct2016
-3.630232
30.Nov2016
-4.590366
31.Dec2016
-0.744337
31.Jan2017
1.07597
28.Feb2017
0.290323
31.Mar2017
0.096494
30.Apr2017
1.349614
31.May2017
1.6487
30.Jun2017
0.020794
31.Jul2017
1.538462
31.Aug2017
1.146601
30.Sept2017
-1.234818
31.Oct2017
-0.420168
30.Nov2017
1.420191
31.Dec2017
0.081177
31.Jan2018
1.764169
28.Feb2018
-0.816977
31.Mar2018
1.553805
30.Apr2018
-1.965258
31.May2018
-1.170417
30.Jun2018
-0.377744
31.Jul2018
-0.266448
31.Aug2018
-0.195232
30.Sept2018
-1.132503
31.Oct2018
-1.093408
30.Nov2018
0.600126
31.Dec2018
2.271062
31.Jan2019
1.422431
28.Feb2019
-0.897992
31.Mar2019
1.181022
30.Apr2019
-0.402495
31.May2019
1.565973
30.Jun2019
2.327663
31.Jul2019
-0.48605
31.Aug2019
2.803556
30.Sept2019
-1.425314
31.Oct2019
0.462695
30.Nov2019
-1.218576
31.Dec2019
0.369111
31.Jan2020
1.412949
29.Feb2020
1.097433
31.Mar2020
-0.424769
30.Apr2020
0.815243
31.May2020
0.432534
30.Jun2020
0.720906
31.Jul2020
3.402119
31.Aug2020
-0.611291
30.Sept2020
-0.126628
31.Oct2020
0.090563
30.Nov2020
1.574376
31.Dec2020
1.300552
31.Jan2021
-1.433345
28.Feb2021
-2.48015
31.Mar2021
-2.030921
30.Apr2021
1.325987
31.May2021
0.571376
30.Jun2021
-0.861358
31.Jul2021
1.580553
31.Aug2021
-0.363967
30.Sept2021
-2.639269
31.Oct2021
-0.16884
30.Nov2021
0.441605
31.Dec2021
-1.440599
31.Jan2022
-2.116553
28.Feb2022
-1.076311
31.Mar2022
-3.567928
30.Apr2022
-5.478756
31.May2022
-0.258092
30.Jun2022
-3.396226
31.Jul2022
1.651786
31.Aug2022
-3.974528
30.Sept2022
-4.870798
31.Oct2022
-0.745192
30.Nov2022
4.504723
31.Dec2022
-0.069525
31.Jan2023
2.933673
28.Feb2023
-3.525966
31.Mar2023
3.911723
30.Apr2023
0.134847
31.May2023
-2.019975
30.Jun2023
-0.045814
31.Jul2023
0.458348
31.Aug2023
-1.471427
30.Sept2023
-3.044686
31.Oct2023
-0.907463
30.Nov2023
4.374021
31.Dec2023
4.236897
31.Jan2024
-1.506258
29.Feb2024
-1.236928