BGF Euro-Markets Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1.336.324.007 Share Class launch date 11.Oct2012 Fund Launch Date 04.Jan1999 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EMU Net TR Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,06% ISIN LU0827878363 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment EUR 100.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Eurozone Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEMD4E SEDOL B8QBQ37 29-Feb-2024 BGF Euro-Markets Fund Inception Date 11.Oct2012 Fund Holdings as of - Total Net Assets EUR 1.528.065,01 Number of Securities 44,00 Shares Outstanding 38.344,04 Name Weight (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 39.85 0.08 0.20115665074176514 26.Mar2024 39.77 0.1 0.25207965717166625 25.Mar2024 39.67 0.12 0.3034134007585335 22.Mar2024 39.55 -0.09 -0.22704339051463168 21.Mar2024 39.64 0.36 0.9164969450101833 20.Mar2024 39.28 0.19 0.48605781529803016 19.Mar2024 39.09 -0.07 -0.1787538304392237 18.Mar2024 39.16 -0.13 -0.3308729956731993 15.Mar2024 39.29 0.12 0.3063569057952515 14.Mar2024 39.17 -0.03 -0.07653061224489796 13.Mar2024 39.2 0.34 0.8749356664951107 12.Mar2024 38.86 0.34 0.8826583592938733 11.Mar2024 38.52 -0.5 -1.2813941568426448 08.Mar2024 39.02 -0.11 -0.2811142346026067 07.Mar2024 39.13 0.42 1.0849909584086799 06.Mar2024 38.71 0.06 0.15523932729624837 05.Mar2024 38.65 0.01 0.025879917184265012 04.Mar2024 38.64 0.28 0.7299270072992701 01.Mar2024 38.36 -0.04 -0.10416666666666667 29.Feb2024 38.4 0.13 0.339691664489156 28.Feb2024 38.27 0.01 0.026136957658128592 27.Feb2024 38.26 0.08 0.20953378732320588 26.Feb2024 38.18 -0.06 -0.15690376569037656 23.Feb2024 38.24 0.09 0.23591087811271297 22.Feb2024 38.15 0.85 2.278820375335121 21.Feb2024 37.3 0.09 0.24187046492878259 20.Feb2024 37.21 -0.27 -0.7203842049092849 19.Feb2024 37.48 -0.07 -0.18641810918774968 16.Feb2024 37.55 0.4 1.0767160161507403 15.Feb2024 37.15 0.29 0.7867607162235486 14.Feb2024 36.86 0.35 0.958641468090934 13.Feb2024 36.51 -0.58 -1.563763817740631 12.Feb2024 37.09 0.12 0.3245875033811198 09.Feb2024 36.97 0.17 0.46195652173913043 08.Feb2024 36.8 0.34 0.9325287986834887 07.Feb2024 36.46 0.1 0.27502750275027504 06.Feb2024 36.36 0.26 0.7202216066481995 05.Feb2024 36.1 0.15 0.4172461752433936 02.Feb2024 35.95 -0.01 -0.027808676307007785 01.Feb2024 35.96 0.05 0.1392369813422445 31.Jan2024 35.91 -0.08 -0.22228396776882467 30.Jan2024 35.99 0.26 0.7276798208788133 29.Jan2024 35.73 0.06 0.16820857863751051 26.Jan2024 35.67 0.4 1.1341083073433513 25.Jan2024 35.27 0.12 0.3413940256045519 24.Jan2024 35.15 0.63 1.825028968713789 23.Jan2024 34.52 -0.09 -0.2600404507367813 22.Jan2024 34.61 0.34 0.9921213889699445 19.Jan2024 34.27 -0.02 -0.058326042578011085 18.Jan2024 34.29 0.75 2.23613595706619 17.Jan2024 33.54 -0.33 -0.9743135518157662 16.Jan2024 33.87 -0.17 -0.4994124559341951 15.Jan2024 34.04 -0.11 -0.32210834553440704 12.Jan2024 34.15 0 0 11.Jan2024 34.15 0.19 0.5594817432273262 10.Jan2024 33.96 0 0 09.Jan2024 33.96 -0.17 -0.4980955171403457 08.Jan2024 34.13 0.21 0.6191037735849056 05.Jan2024 33.92 0.05 0.14762326542663123 04.Jan2024 33.87 0.03 0.08865248226950355 03.Jan2024 33.84 -0.61 -1.7706821480406385 02.Jan2024 34.45 -0.26 -0.7490636704119851 29.Dec2023 34.71 0.06 0.17316017316017315 28.Dec2023 34.65 -0.06 -0.17286084701815038 27.Dec2023 34.71 0.06 0.17316017316017315 22.Dec2023 34.65 0.12 0.3475238922675934 21.Dec2023 34.53 -0.12 -0.3463203463203463 20.Dec2023 34.65 -0.12 -0.3451251078515962 19.Dec2023 34.77 0.07 0.2017291066282421 18.Dec2023 34.7 -0.23 -0.6584597766962497 15.Dec2023 34.93 0.11 0.31591039632395174 14.Dec2023 34.82 0 0 13.Dec2023 34.82 0.03 0.0862316757688991 12.Dec2023 34.79 0.06 0.17276130146847107 11.Dec2023 34.73 0.19 0.5500868558193399 08.Dec2023 34.54 0.28 0.8172796263864565 07.Dec2023 34.26 -0.18 -0.5226480836236934 06.Dec2023 34.44 0.26 0.7606787595084845 05.Dec2023 34.18 0.16 0.4703115814226925 04.Dec2023 34.02 0.03 0.088261253309797 01.Dec2023 33.99 0.14 0.413589364844904 30.Nov2023 33.85 0.15 0.44510385756676557 29.Nov2023 33.7 0.3 0.8982035928143712 28.Nov2023 33.4 -0.27 -0.8019008019008019 27.Nov2023 33.67 -0.01 -0.029691211401425176 24.Nov2023 33.68 0.04 0.11890606420927467 23.Nov2023 33.64 0.07 0.20851951146857314 22.Nov2023 33.57 0.14 0.4187855219862399 21.Nov2023 33.43 -0.03 -0.08965929468021518 20.Nov2023 33.46 0.01 0.029895366218236172 17.Nov2023 33.45 0.22 0.662052362323202 16.Nov2023 33.23 0.1 0.3018412315122246 15.Nov2023 33.13 0.28 0.852359208523592 14.Nov2023 32.85 0.61 1.8920595533498759 13.Nov2023 32.24 0.17 0.5300904271905207 10.Nov2023 32.07 -0.29 -0.896168108776267 09.Nov2023 32.36 0.34 1.061836352279825 08.Nov2023 32.02 0.35 1.1051468266498263 07.Nov2023 31.67 0.06 0.18981335020563114 06.Nov2023 31.61 -0.25 -0.7846829880728186 03.Nov2023 31.86 0.1 0.3148614609571788 02.Nov2023 31.76 0.92 2.9831387808041505 31.Oct2023 30.84 0.37 1.2143091565474238 30.Oct2023 30.47 -0.07 -0.22920759659463 27.Oct2023 30.54 -0.13 -0.42386697098141507 26.Oct2023 30.67 0.05 0.16329196603527107 25.Oct2023 30.62 -0.06 -0.19556714471968709 24.Oct2023 30.68 0.22 0.7222586999343401 23.Oct2023 30.46 -0.19 -0.6199021207177814 20.Oct2023 30.65 -0.34 -1.0971281058405937 19.Oct2023 30.99 0.08 0.2588159171789065 18.Oct2023 30.91 -0.18 -0.5789642972016725 17.Oct2023 31.09 -0.34 -1.0817690104995228 16.Oct2023 31.43 -0.21 -0.6637168141592921 13.Oct2023 31.64 -0.33 -1.0322177040975915 12.Oct2023 31.97 -0.12 -0.373948270489249 11.Oct2023 32.09 0.01 0.03117206982543641 10.Oct2023 32.08 0.46 1.454775458570525 09.Oct2023 31.62 0.05 0.15837820715869497 06.Oct2023 31.57 -0.13 -0.41009463722397477 05.Oct2023 31.7 0.16 0.507292327203551 04.Oct2023 31.54 -0.03 -0.09502692429521697 03.Oct2023 31.57 -0.12 -0.3786683496371095 02.Oct2023 31.69 -0.54 -1.6754576481538939 29.Sept2023 32.23 0.7 2.2201078338090707 28.Sept2023 31.53 -0.03 -0.09505703422053231 27.Sept2023 31.56 0.14 0.44557606619987267 26.Sept2023 31.42 -0.23 -0.7266982622432859 25.Sept2023 31.65 -0.27 -0.8458646616541353 22.Sept2023 31.92 -0.06 -0.18761726078799248 21.Sept2023 31.98 -0.47 -1.448382126348228 20.Sept2023 32.45 0.39 1.2164691203992515 19.Sept2023 32.06 -0.21 -0.6507592190889371 18.Sept2023 32.27 -0.49 -1.4957264957264957 15.Sept2023 32.76 0.22 0.6760909649661955 14.Sept2023 32.54 0.26 0.80545229244114 13.Sept2023 32.28 -0.16 -0.4932182490752158 12.Sept2023 32.44 -0.2 -0.6127450980392157 11.Sept2023 32.64 -0.08 -0.24449877750611246 08.Sept2023 32.72 -0.01 -0.030553009471432937 07.Sept2023 32.73 -0.43 -1.2967430639324486 06.Sept2023 33.16 -0.22 -0.6590772917914919 05.Sept2023 33.38 -0.23 -0.6843201428146385 04.Sept2023 33.61 0.11 0.3283582089552239 01.Sept2023 33.5 -0.29 -0.858242083456644 31.Aug2023 33.79 -0.4 -1.16993272886809 30.Aug2023 34.19 0.24 0.7069219440353461 29.Aug2023 33.95 0.15 0.4437869822485207 28.Aug2023 33.8 0.31 0.9256494475962974 25.Aug2023 33.49 -0.18 -0.5346005346005346 24.Aug2023 33.67 0.05 0.148720999405116 23.Aug2023 33.62 0.03 0.08931229532598987 22.Aug2023 33.59 0.23 0.6894484412470024 21.Aug2023 33.36 0.47 1.4290057768318638 18.Aug2023 32.89 -0.46 -1.3793103448275863 17.Aug2023 33.35 -0.52 -1.535281960436965 16.Aug2023 33.87 -0.2 -0.587026709715292 14.Aug2023 34.07 -0.07 -0.2050380785002929 11.Aug2023 34.14 -0.55 -1.585471317382531 10.Aug2023 34.69 0.39 1.1370262390670554 09.Aug2023 34.3 0.3 0.8823529411764706 08.Aug2023 34 -0.36 -1.0477299185098952 07.Aug2023 34.36 0.15 0.4384682841274481 04.Aug2023 34.21 -0.03 -0.08761682242990654 03.Aug2023 34.24 -0.38 -1.097631426920855 02.Aug2023 34.62 -0.47 -1.3394129381590196 01.Aug2023 35.09 -0.26 -0.7355021216407355 31.Jul2023 35.35 0.12 0.34061879080329266 28.Jul2023 35.23 -0.13 -0.36764705882352944 27.Jul2023 35.36 1.04 3.0303030303030303 26.Jul2023 34.32 -0.48 -1.3793103448275863 25.Jul2023 34.8 0.15 0.4329004329004329 24.Jul2023 34.65 -0.04 -0.11530700490054771 21.Jul2023 34.69 0.04 0.11544011544011544 20.Jul2023 34.65 -0.17 -0.48822515795519816 19.Jul2023 34.82 0.01 0.028727377190462512 18.Jul2023 34.81 0.06 0.17266187050359713 17.Jul2023 34.75 -0.41 -1.1660978384527874 14.Jul2023 35.16 0.1 0.2852253280091272 13.Jul2023 35.06 0.5 1.4467592592592593 12.Jul2023 34.56 0.45 1.3192612137203166 11.Jul2023 34.11 0.19 0.5601415094339622 10.Jul2023 33.92 0.3 0.892325996430696 07.Jul2023 33.62 0.05 0.14894250819183796 06.Jul2023 33.57 -0.72 -2.099737532808399 05.Jul2023 34.29 -0.34 -0.9818076812012706 04.Jul2023 34.63 -0.09 -0.25921658986175117 03.Jul2023 34.72 -0.07 -0.2012072434607646 30.Jun2023 34.79 0.39 1.1337209302325582 29.Jun2023 34.4 0.2 0.5847953216374269 28.Jun2023 34.2 0.45 1.3333333333333333 27.Jun2023 33.75 -0.23 -0.6768687463213655 26.Jun2023 33.98 -0.05 -0.14692918013517484 22.Jun2023 34.03 -0.21 -0.6133177570093458 21.Jun2023 34.24 -0.39 -1.1261911637308692 20.Jun2023 34.63 -0.14 -0.4026459591601956 19.Jun2023 34.77 -0.37 -1.0529311326124076 16.Jun2023 35.14 0.31 0.8900373241458512 15.Jun2023 34.83 -0.3 -0.8539709649871904 14.Jun2023 35.13 0.14 0.40011431837667905 13.Jun2023 34.99 0.19 0.5459770114942529 12.Jun2023 34.8 0.27 0.7819287576020851 09.Jun2023 34.53 0.04 0.11597564511452595 08.Jun2023 34.49 -0.19 -0.5478662053056517 07.Jun2023 34.68 -0.01 -0.028826751225136928 06.Jun2023 34.69 -0.05 -0.14392630972941853 05.Jun2023 34.74 -0.03 -0.08628127696289906 02.Jun2023 34.77 0.57 1.6666666666666667 01.Jun2023 34.2 -0.06 -0.17513134851138354 31.May2023 34.26 -0.22 -0.6380510440835266 30.May2023 34.48 0.09 0.2617039837161966 26.May2023 34.39 0.44 1.2960235640648012 25.May2023 33.95 0.43 1.2828162291169452 24.May2023 33.52 -0.8 -2.331002331002331 23.May2023 34.32 -0.34 -0.9809578765147143 22.May2023 34.66 0.01 0.02886002886002886 19.May2023 34.65 0.84 2.484472049689441 17.May2023 33.81 -0.04 -0.11816838995568685 16.May2023 33.85 0.03 0.08870490833826139 15.May2023 33.82 -0.05 -0.14762326542663123 12.May2023 33.87 0.27 0.8035714285714286 11.May2023 33.6 -0.03 -0.08920606601248884 10.May2023 33.63 -0.23 -0.6792675723567632 08.May2023 33.86 0.17 0.5046007717423567 05.May2023 33.69 0.22 0.6573050492978787 04.May2023 33.47 -0.14 -0.4165426956263017 03.May2023 33.61 -0.04 -0.1188707280832095 02.May2023 33.65 0.05 0.1488095238095238 28.Apr2023 33.6 -0.03 -0.08920606601248884 27.Apr2023 33.63 0.33 0.990990990990991 26.Apr2023 33.3 -0.6 -1.7699115044247788 25.Apr2023 33.9 -0.32 -0.9351256575102279 24.Apr2023 34.22 0.21 0.6174654513378418 21.Apr2023 34.01 0.01 0.029411764705882353 20.Apr2023 34 -0.09 -0.26400704018773835 19.Apr2023 34.09 -0.13 -0.3798947983635301 18.Apr2023 34.22 0.18 0.5287896592244419 17.Apr2023 34.04 -0.25 -0.7290755322251385 14.Apr2023 34.29 0.42 1.2400354295837024 13.Apr2023 33.87 0.12 0.35555555555555557 12.Apr2023 33.75 -0.04 -0.11837821840781296 11.Apr2023 33.79 0.35 1.0466507177033493 06.Apr2023 33.44 -0.07 -0.20889286780065652 05.Apr2023 33.51 -0.45 -1.325088339222615 04.Apr2023 33.96 0.14 0.41395623891188643 03.Apr2023 33.82 -0.16 -0.47086521483225424 31.Mar2023 33.98 0.19 0.5622965374371116 30.Mar2023 33.79 0.47 1.4105642256902762 29.Mar2023 33.32 0.59 1.8026275588145433 28.Mar2023 32.73 -0.33 -0.9981851179673321 27.Mar2023 33.06 0.42 1.286764705882353 24.Mar2023 32.64 -0.63 -1.8935978358881875 23.Mar2023 33.27 -0.04 -0.12008405884118883 22.Mar2023 33.31 0.17 0.5129752564876282 21.Mar2023 33.14 0.41 1.2526733883287504 20.Mar2023 32.73 0.44 1.362650975534221 17.Mar2023 32.29 -0.35 -1.0723039215686274 16.Mar2023 32.64 0.51 1.5873015873015872 15.Mar2023 32.13 -0.93 -2.8130671506352085 14.Mar2023 33.06 0.63 1.942645698427382 13.Mar2023 32.43 -0.8 -2.407463135720734 10.Mar2023 33.23 -0.77 -2.264705882352941 09.Mar2023 34 0.04 0.11778563015312132 08.Mar2023 33.96 -0.16 -0.46893317702227433 07.Mar2023 34.12 -0.1 -0.29222676797194624 06.Mar2023 34.22 0.08 0.23432923257176333 03.Mar2023 34.14 0.55 1.637392080976481 02.Mar2023 33.59 -0.25 -0.7387706855791962 01.Mar2023 33.84 -0.02 -0.05906674542232723 28.Feb2023 33.86 -0.2 -0.5871990604815033 27.Feb2023 34.06 0.5 1.4898688915375446 24.Feb2023 33.56 -0.66 -1.928696668614845 23.Feb2023 34.22 0.43 1.2725658478839894 22.Feb2023 33.79 -0.21 -0.6176470588235294 21.Feb2023 34 -0.19 -0.5557180462123428 20.Feb2023 34.19 -0.1 -0.2916302128900554 17.Feb2023 34.29 -0.05 -0.145602795573675 16.Feb2023 34.34 0.12 0.3506721215663355 15.Feb2023 34.22 0.08 0.23432923257176333 14.Feb2023 34.14 0.15 0.44130626654898497 13.Feb2023 33.99 0.39 1.1607142857142858 10.Feb2023 33.6 -0.56 -1.639344262295082 09.Feb2023 34.16 0.17 0.5001471020888497 08.Feb2023 33.99 0.2 0.5918910920390648 07.Feb2023 33.79 -0.08 -0.23619722468260998 06.Feb2023 33.87 -0.24 -0.7036059806508356 03.Feb2023 34.11 0.21 0.6194690265486725 02.Feb2023 33.9 0.55 1.6491754122938531 01.Feb2023 33.35 0.33 0.9993943064809206 31.Jan2023 33.02 -0.16 -0.4822182037371911 30.Jan2023 33.18 -0.15 -0.45004500450045004 27.Jan2023 33.33 0.02 0.06004202942059442 26.Jan2023 33.31 0.53 1.6168395363026236 25.Jan2023 32.78 -0.15 -0.45551169146674764 24.Jan2023 32.93 -0.07 -0.21212121212121213 23.Jan2023 33 0.27 0.8249312557286893 20.Jan2023 32.73 0 0 19.Jan2023 32.73 -0.82 -2.444113263785395 18.Jan2023 33.55 0.48 1.451466586029634 17.Jan2023 33.07 0.08 0.24249772658381327 16.Jan2023 32.99 0.07 0.212636695018226 13.Jan2023 32.92 0.37 1.1367127496159755 12.Jan2023 32.55 0.04 0.12303906490310673 11.Jan2023 32.51 0.39 1.2141967621419676 10.Jan2023 32.12 -0.06 -0.18645121193287756 09.Jan2023 32.18 0.89 2.8443592201981462 06.Jan2023 31.29 0.03 0.09596928982725528 05.Jan2023 31.26 -0.1 -0.31887755102040816 04.Jan2023 31.36 0.57 1.8512504059759662 03.Jan2023 30.79 0.39 1.2828947368421053 02.Jan2023 30.4 0.18 0.5956320317670417 30.Dec2022 30.22 -0.21 -0.690108445612882 29.Dec2022 30.43 0.13 0.429042904290429 28.Dec2022 30.3 0 0 27.Dec2022 30.3 0.19 0.631019594818997 23.Dec2022 30.11 -0.21 -0.6926121372031663 22.Dec2022 30.32 -0.12 -0.39421813403416556 21.Dec2022 30.44 0.28 0.9283819628647215 20.Dec2022 30.16 -0.17 -0.5605011539729641 19.Dec2022 30.33 -0.09 -0.2958579881656805 16.Dec2022 30.42 -0.17 -0.5557371690094802 15.Dec2022 30.59 -1.13 -3.562421185372005 14.Dec2022 31.72 -0.46 -1.4294592914853947 13.Dec2022 32.18 0.99 3.1740942609810836 12.Dec2022 31.19 -0.04 -0.12808197246237593 09.Dec2022 31.23 0.28 0.9046849757673667 08.Dec2022 30.95 -0.04 -0.12907389480477574 07.Dec2022 30.99 -0.16 -0.5136436597110754 06.Dec2022 31.15 -0.23 -0.7329509241555131 05.Dec2022 31.38 -0.15 -0.47573739295908657 02.Dec2022 31.53 -0.1 -0.3161555485298767 01.Dec2022 31.63 0.42 1.3457225248317848 30.Nov2022 31.21 0.24 0.7749434937035841 29.Nov2022 30.97 -0.09 -0.2897617514488088 28.Nov2022 31.06 -0.23 -0.7350591243208693 25.Nov2022 31.29 0.01 0.0319693094629156 24.Nov2022 31.28 0.15 0.48185030517185995 23.Nov2022 31.13 0.25 0.8095854922279793 22.Nov2022 30.88 -0.06 -0.19392372333548805 21.Nov2022 30.94 -0.08 -0.2578981302385558 18.Nov2022 31.02 0.54 1.7716535433070866 17.Nov2022 30.48 -0.13 -0.42469781117281935 16.Nov2022 30.61 -0.43 -1.3853092783505154 15.Nov2022 31.04 0.09 0.29079159935379645 14.Nov2022 30.95 0.22 0.7159127888057273 11.Nov2022 30.73 0.52 1.7212843429328037 10.Nov2022 30.21 0.73 2.4762550881953866 09.Nov2022 29.48 0.07 0.23801428085685142 08.Nov2022 29.41 0.36 1.2392426850258176 07.Nov2022 29.05 -0.17 -0.5817932922655715 04.Nov2022 29.22 0.84 2.959830866807611 03.Nov2022 28.38 -0.47 -1.6291161178509532 02.Nov2022 28.85 0.06 0.2084056964223689 31.Oct2022 28.79 -0.01 -0.034722222222222224 28.Oct2022 28.8 -0.05 -0.1733102253032929 27.Oct2022 28.85 -0.12 -0.41422160856057993 26.Oct2022 28.97 0.04 0.13826477704804702 25.Oct2022 28.93 0.4 1.4020329477742728 24.Oct2022 28.53 0.63 2.2580645161290325 21.Oct2022 27.9 0.03 0.10764262648008611 20.Oct2022 27.87 0.23 0.8321273516642547 19.Oct2022 27.64 -0.51 -1.8117229129662522 18.Oct2022 28.15 0.46 1.6612495485734922 17.Oct2022 27.69 0.26 0.9478672985781991 14.Oct2022 27.43 1.13 4.2965779467680605 13.Oct2022 26.3 -0.5 -1.8656716417910448 12.Oct2022 26.8 0.12 0.4497751124437781 11.Oct2022 26.68 -0.53 -1.9478133039323777 10.Oct2022 27.21 -0.2 -0.7296607077708865 07.Oct2022 27.41 -0.78 -2.7669386307201136 06.Oct2022 28.19 0.06 0.21329541414859582 05.Oct2022 28.13 -0.05 -0.177430801987225 04.Oct2022 28.18 1.18 4.37037037037037 03.Oct2022 27 0.22 0.8215085884988798 30.Sept2022 26.78 0.29 1.0947527368818422 29.Sept2022 26.49 -0.42 -1.560758082497213 28.Sept2022 26.91 -0.21 -0.7743362831858407 27.Sept2022 27.12 -0.14 -0.5135730007336757 26.Sept2022 27.26 0.36 1.338289962825279 23.Sept2022 26.9 -0.74 -2.6772793053545585 22.Sept2022 27.64 -0.36 -1.2857142857142858 21.Sept2022 28 0.12 0.430416068866571 20.Sept2022 27.88 -0.31 -1.0996807378503015 19.Sept2022 28.19 0.01 0.035486160397444996 16.Sept2022 28.18 -0.77 -2.6597582037996546 15.Sept2022 28.95 -0.1 -0.3442340791738382 14.Sept2022 29.05 -0.35 -1.1904761904761905 13.Sept2022 29.4 -0.57 -1.901901901901902 12.Sept2022 29.97 0.6 2.0429009193054135 09.Sept2022 29.37 0.8 2.80014000700035 08.Sept2022 28.57 0.07 0.24561403508771928 07.Sept2022 28.5 -0.07 -0.24501225061253062 06.Sept2022 28.57 0.06 0.2104524728165556 05.Sept2022 28.51 -0.21 -0.7311977715877437 02.Sept2022 28.72 0.36 1.2693935119887165 01.Sept2022 28.36 -0.78 -2.676733013040494 31.Aug2022 29.14 -0.54 -1.8194070080862534 30.Aug2022 29.68 0.11 0.37199864727764625 29.Aug2022 29.57 -0.83 -2.7302631578947367 26.Aug2022 30.4 -0.23 -0.7508978126020242 25.Aug2022 30.63 0.06 0.19627085377821393 24.Aug2022 30.57 0.13 0.42706964520367935 23.Aug2022 30.44 -0.14 -0.4578155657292348 22.Aug2022 30.58 -0.76 -2.4250159540523293 19.Aug2022 31.34 -0.26 -0.8227848101265823 18.Aug2022 31.6 -0.04 -0.1264222503160556 17.Aug2022 31.64 -0.13 -0.4091910607491344 16.Aug2022 31.77 0.1 0.3157562361856647 12.Aug2022 31.67 0.06 0.18981335020563114 11.Aug2022 31.61 0.29 0.9259259259259259 10.Aug2022 31.32 0.26 0.8370895041854475 09.Aug2022 31.06 -0.58 -1.8331226295828065 08.Aug2022 31.64 0.37 1.18324272465622 05.Aug2022 31.27 -0.52 -1.635734507706826 04.Aug2022 31.79 0.48 1.5330565314595976 03.Aug2022 31.31 0.17 0.5459216441875402 02.Aug2022 31.14 -0.3 -0.9541984732824428 01.Aug2022 31.44 0.09 0.28708133971291866 29.Jul2022 31.35 0.81 2.6522593320235757 28.Jul2022 30.54 0.4 1.3271400132714002 27.Jul2022 30.14 0.32 1.0731052984574112 26.Jul2022 29.82 -0.29 -0.9631351710395217 25.Jul2022 30.11 -0.09 -0.2980132450331126 22.Jul2022 30.2 0.17 0.5661005661005661 21.Jul2022 30.03 0.73 2.491467576791809 20.Jul2022 29.3 0.26 0.8953168044077136 19.Jul2022 29.04 0.17 0.5888465535157603 18.Jul2022 28.87 0.59 2.0862800565770865 15.Jul2022 28.28 0.51 1.8365142239827152 14.Jul2022 27.77 -0.25 -0.8922198429693077 13.Jul2022 28.02 -0.25 -0.8843296781039972 12.Jul2022 28.27 -0.03 -0.10600706713780919 11.Jul2022 28.3 0.01 0.03534817956875221 08.Jul2022 28.29 -0.04 -0.1411930815390046 07.Jul2022 28.33 0.55 1.9798416126709864 06.Jul2022 27.78 0.59 2.1699154100772344 05.Jul2022 27.19 -0.51 -1.8411552346570397 04.Jul2022 27.7 -0.09 -0.3238575026988125 01.Jul2022 27.79 0.37 1.349380014587892 30.Jun2022 27.42 -0.78 -2.765957446808511 29.Jun2022 28.2 -0.6 -2.0833333333333335 28.Jun2022 28.8 0.33 1.1591148577449948 27.Jun2022 28.47 0.13 0.45871559633027525 24.Jun2022 28.34 0.84 3.0545454545454547 22.Jun2022 27.5 -0.44 -1.5748031496062993 21.Jun2022 27.94 0.4 1.4524328249818446 20.Jun2022 27.54 -0.13 -0.46982291290206 17.Jun2022 27.67 0.13 0.4720406681190995 16.Jun2022 27.54 -0.9 -3.1645569620253164 15.Jun2022 28.44 0.13 0.4592016955139527 14.Jun2022 28.31 -0.18 -0.6318006318006318 13.Jun2022 28.49 -1.03 -3.489159891598916 10.Jun2022 29.52 -0.88 -2.8947368421052633 09.Jun2022 30.4 -0.37 -1.2024699382515438 08.Jun2022 30.77 0.08 0.2606712284131639 07.Jun2022 30.69 -0.16 -0.5186385737439222 03.Jun2022 30.85 0.06 0.1948684637869438 02.Jun2022 30.79 -0.1 -0.32372936225315635 01.Jun2022 30.89 0.02 0.06478781988986071 31.May2022 30.87 -0.51 -1.6252390057361377 30.May2022 31.38 0.56 1.8170019467878 27.May2022 30.82 1.22 4.121621621621622 25.May2022 29.6 -0.28 -0.9370816599732262 24.May2022 29.88 -0.08 -0.26702269692923897 23.May2022 29.96 -0.08 -0.2663115845539281 20.May2022 30.04 0.73 2.490617536676902 19.May2022 29.31 -0.63 -2.1042084168336674 18.May2022 29.94 -0.3 -0.9920634920634921 17.May2022 30.24 0.52 1.749663526244953 16.May2022 29.72 -0.09 -0.3019121100301912 13.May2022 29.81 1 3.471017007983339 12.May2022 28.81 -0.49 -1.6723549488054608 11.May2022 29.3 0.13 0.4456633527596846 10.May2022 29.17 -0.28 -0.9507640067911715 06.May2022 29.45 -1.47 -4.754204398447607 05.May2022 30.92 0.08 0.2594033722438392 04.May2022 30.84 0.03 0.09737098344693282 03.May2022 30.81 -0.03 -0.09727626459143969 02.May2022 30.84 -0.83 -2.6207767603410166 29.Apr2022 31.67 0.52 1.6693418940609952 28.Apr2022 31.15 0.26 0.8416963418582065 27.Apr2022 30.89 -0.31 -0.9935897435897436 26.Apr2022 31.2 0.01 0.032061558191728116 25.Apr2022 31.19 -0.72 -2.256345973049201 22.Apr2022 31.91 -0.84 -2.564885496183206 21.Apr2022 32.75 0.57 1.7712865133623368 20.Apr2022 32.18 0.75 2.3862551702195356 19.Apr2022 31.43 -0.32 -1.0078740157480315 14.Apr2022 31.75 0.33 1.0502864417568427 13.Apr2022 31.42 -0.29 -0.9145380006307159 12.Apr2022 31.71 0.18 0.570884871550904 11.Apr2022 31.53 -0.13 -0.41061276058117496 08.Apr2022 31.66 -0.27 -0.8455997494519261 07.Apr2022 31.93 0.23 0.7255520504731862 06.Apr2022 31.7 -1.32 -3.9975772259236826 05.Apr2022 33.02 -0.21 -0.6319590731266927 04.Apr2022 33.23 0.17 0.514216575922565 01.Apr2022 33.06 -0.09 -0.27149321266968324 31.Mar2022 33.15 -0.22 -0.6592747977225052 30.Mar2022 33.37 -0.5 -1.4762326542663124 29.Mar2022 33.87 0.85 2.57419745608722 28.Mar2022 33.02 0.23 0.7014333638304361 25.Mar2022 32.79 0.34 1.0477657935285054 24.Mar2022 32.45 -0.19 -0.5821078431372549 23.Mar2022 32.64 -0.5 -1.508750754375377 22.Mar2022 33.14 0.25 0.7601094557616297 21.Mar2022 32.89 0.06 0.18275967103259214 18.Mar2022 32.83 0.6 1.861619609059882 17.Mar2022 32.23 -0.18 -0.5553841406973157 16.Mar2022 32.41 1.52 4.920686306247977 15.Mar2022 30.89 -0.22 -0.7071681131468981 14.Mar2022 31.11 0.64 2.1004266491631114 11.Mar2022 30.47 0.12 0.3953871499176277 10.Mar2022 30.35 0.29 0.9647371922821024 09.Mar2022 30.06 1.26 4.375 08.Mar2022 28.8 -0.8 -2.7027027027027026 07.Mar2022 29.6 -0.37 -1.2345679012345678 04.Mar2022 29.97 -1.53 -4.857142857142857 03.Mar2022 31.5 0.07 0.22271714922049 02.Mar2022 31.43 -0.1 -0.3171582619727244 01.Mar2022 31.53 -0.37 -1.1598746081504703 28.Feb2022 31.9 0.02 0.06273525721455459 25.Feb2022 31.88 1.04 3.372243839169909 24.Feb2022 30.84 -1.39 -4.31275209432206 23.Feb2022 32.23 -0.2 -0.6167129201356768 22.Feb2022 32.43 0.43 1.34375 21.Feb2022 32 -0.99 -3.0009093664746893 18.Feb2022 32.99 -0.04 -0.12110202845897669 17.Feb2022 33.03 -0.11 -0.331925165962583 16.Feb2022 33.14 -0.06 -0.18072289156626506 15.Feb2022 33.2 0.77 2.374344742522356 14.Feb2022 32.43 -0.95 -2.846015578190533 11.Feb2022 33.38 -0.41 -1.213376738680083 10.Feb2022 33.79 -0.17 -0.5005889281507656 09.Feb2022 33.96 0.97 2.940284934828736 08.Feb2022 32.99 -0.47 -1.4046622833233713 07.Feb2022 33.46 0.27 0.8134980415787888 04.Feb2022 33.19 -0.37 -1.102502979737783 03.Feb2022 33.56 -0.99 -2.8654124457308248 02.Feb2022 34.55 0.21 0.6115317414094351 01.Feb2022 34.34 0.54 1.5976331360946745 31.Jan2022 33.8 0.95 2.8919330289193304 28.Jan2022 32.85 -0.82 -2.4354024354024353 27.Jan2022 33.67 -0.09 -0.2665876777251185 26.Jan2022 33.76 0.93 2.832774901005178 25.Jan2022 32.83 -0.24 -0.725733293014817 24.Jan2022 33.07 -1.44 -4.172703564184294 21.Jan2022 34.51 -0.73 -2.0715096481271282 20.Jan2022 35.24 -0.17 -0.48009036995199095 19.Jan2022 35.41 0.37 1.0559360730593608 18.Jan2022 35.04 -0.64 -1.7937219730941705 17.Jan2022 35.68 0.04 0.1122334455667789 14.Jan2022 35.64 -0.72 -1.9801980198019802 13.Jan2022 36.36 0.12 0.33112582781456956 12.Jan2022 36.24 0.55 1.5410479125805547 11.Jan2022 35.69 0.12 0.3373629463030644 10.Jan2022 35.57 -1.09 -2.973267866884888 07.Jan2022 36.66 0.01 0.027285129604365622 06.Jan2022 36.65 -1.07 -2.8366914103923646 05.Jan2022 37.72 -0.21 -0.5536514632217242 04.Jan2022 37.93 0.26 0.6902044066896735 03.Jan2022 37.67 0.1 0.2661698163428267 31.Dec2021 37.57 -0.06 -0.15944724953494552 30.Dec2021 37.63 0.1 0.2664535038635758 29.Dec2021 37.53 -0.19 -0.503711558854719 28.Dec2021 37.72 0.38 1.0176754151044456 27.Dec2021 37.34 0.24 0.6469002695417789 23.Dec2021 37.1 0.48 1.3107591480065537 22.Dec2021 36.62 0.28 0.7705008255365988 21.Dec2021 36.34 0.4 1.1129660545353366 20.Dec2021 35.94 -0.16 -0.44321329639889195 17.Dec2021 36.1 -0.67 -1.8221376121838455 16.Dec2021 36.77 0.35 0.9610104338275672 15.Dec2021 36.42 0.13 0.35822540644805734 14.Dec2021 36.29 -0.57 -1.5463917525773196 13.Dec2021 36.86 -0.05 -0.135464643727987 10.Dec2021 36.91 -0.32 -0.8595218909481601 09.Dec2021 37.23 -0.23 -0.6139882541377469 08.Dec2021 37.46 0 0 07.Dec2021 37.46 1.24 3.423522915516289 06.Dec2021 36.22 0.1 0.2768549280177187 03.Dec2021 36.12 -0.27 -0.7419620774938169 02.Dec2021 36.39 -0.37 -1.0065288356909685 01.Dec2021 36.76 0.13 0.3549003549003549 30.Nov2021 36.63 0.02 0.054629882545752524 29.Nov2021 36.61 0.04 0.10937927262783702 26.Nov2021 36.57 -0.86 -2.2976222281592307 25.Nov2021 37.43 0.45 1.216873985938345 24.Nov2021 36.98 -0.62 -1.648936170212766 23.Nov2021 37.6 -0.74 -1.9300991131977048 22.Nov2021 38.34 0.05 0.13058239749281797 19.Nov2021 38.29 -0.06 -0.15645371577574968 18.Nov2021 38.35 0.11 0.28765690376569036 17.Nov2021 38.24 0.15 0.3938041480703597 16.Nov2021 38.09 0.07 0.1841136244082062 15.Nov2021 38.02 0.23 0.6086266207991532 12.Nov2021 37.79 0.17 0.45188729399255717 11.Nov2021 37.62 0.27 0.7228915662650602 10.Nov2021 37.35 -0.22 -0.5855735959542188 09.Nov2021 37.57 -0.16 -0.42406573018817917 08.Nov2021 37.73 0.13 0.34574468085106386 05.Nov2021 37.6 0.14 0.37373198077949815 04.Nov2021 37.46 0.39 1.0520636633396276 03.Nov2021 37.07 0.18 0.4879371103280022 02.Nov2021 36.89 0.67 1.849806736609608 29.Oct2021 36.22 0.06 0.16592920353982302 28.Oct2021 36.16 0.06 0.16620498614958448 27.Oct2021 36.1 0.14 0.389321468298109 26.Oct2021 35.96 0.19 0.5311713726586526 25.Oct2021 35.77 -0.23 -0.6388888888888888 22.Oct2021 36 0.51 1.4370245139475908 21.Oct2021 35.49 0.04 0.11283497884344147 20.Oct2021 35.45 0.01 0.028216704288939052 19.Oct2021 35.44 0.14 0.39660056657223797 18.Oct2021 35.3 -0.24 -0.6752954417557682 15.Oct2021 35.54 0.25 0.7084159818645509 14.Oct2021 35.29 0.5 1.4371945961483186 13.Oct2021 34.79 0.48 1.3990090352666862 12.Oct2021 34.31 -0.04 -0.11644832605531295 11.Oct2021 34.35 -0.25 -0.7225433526011561 08.Oct2021 34.6 -0.11 -0.31691155286660905 07.Oct2021 34.71 0.64 1.8784854710889345 06.Oct2021 34.07 -0.09 -0.26346604215456676 05.Oct2021 34.16 -0.07 -0.20449897750511248 04.Oct2021 34.23 -0.1 -0.29129041654529564 01.Oct2021 34.33 -0.21 -0.6079907353792704 30.Sept2021 34.54 -0.14 -0.40369088811995385 29.Sept2021 34.68 0.02 0.05770340450086555 28.Sept2021 34.66 -0.94 -2.640449438202247 27.Sept2021 35.6 -0.34 -0.9460211463550362 24.Sept2021 35.94 -0.42 -1.155115511551155 23.Sept2021 36.36 0.47 1.3095569796600723 22.Sept2021 35.89 0.35 0.9848058525604952 21.Sept2021 35.54 0.46 1.3112884834663625 20.Sept2021 35.08 -0.82 -2.284122562674095 17.Sept2021 35.9 -0.1 -0.2777777777777778 16.Sept2021 36 0.22 0.6148686416992734 15.Sept2021 35.78 -0.32 -0.8864265927977839 14.Sept2021 36.1 -0.09 -0.2486874827300359 13.Sept2021 36.19 -0.03 -0.08282716731087797 10.Sept2021 36.22 0.12 0.33240997229916897 09.Sept2021 36.1 -0.03 -0.08303349017437033 08.Sept2021 36.13 -0.18 -0.49573120352519967 07.Sept2021 36.31 -0.15 -0.4114097641250686 06.Sept2021 36.46 0.48 1.3340744858254585 03.Sept2021 35.98 -0.29 -0.7995588640749931 02.Sept2021 36.27 0.23 0.6381798002219756 01.Sept2021 36.04 0.33 0.9241108933071969 31.Aug2021 35.71 -0.21 -0.5846325167037862 30.Aug2021 35.92 0.22 0.6162464985994398 27.Aug2021 35.7 0.08 0.22459292532285233 26.Aug2021 35.62 -0.09 -0.2520302436292355 25.Aug2021 35.71 0.07 0.19640852974186307 24.Aug2021 35.64 0.07 0.1967950520101209 23.Aug2021 35.57 0.18 0.5086182537439955 20.Aug2021 35.39 0.18 0.511218403862539 19.Aug2021 35.21 -0.7 -1.949317738791423 18.Aug2021 35.91 -0.02 -0.055663790704146954 17.Aug2021 35.93 -0.11 -0.3052164261931188 16.Aug2021 36.04 -0.24 -0.6615214994487321 13.Aug2021 36.28 0.05 0.1380071763731714 12.Aug2021 36.23 0.01 0.027609055770292656 11.Aug2021 36.22 0.04 0.11055831951354339 10.Aug2021 36.18 0.22 0.6117908787541713 09.Aug2021 35.96 -0.02 -0.055586436909394105 06.Aug2021 35.98 -0.06 -0.16648168701442842 05.Aug2021 36.04 0.29 0.8111888111888111 04.Aug2021 35.75 0.44 1.2461059190031152 03.Aug2021 35.31 -0.04 -0.11315417256011315 02.Aug2021 35.35 0.01 0.028296547821165818 30.Jul2021 35.34 -0.03 -0.08481764206955046 29.Jul2021 35.37 0.19 0.5400795906765208 28.Jul2021 35.18 0.2 0.5717552887364208 27.Jul2021 34.98 -0.32 -0.9065155807365439 26.Jul2021 35.3 0.08 0.2271436683702442 23.Jul2021 35.22 0.49 1.4108839619925138 22.Jul2021 34.73 0.4 1.1651616661811826 21.Jul2021 34.33 0.61 1.8090154211150653 20.Jul2021 33.72 0.35 1.0488462691039857 19.Jul2021 33.37 -0.88 -2.5693430656934306 16.Jul2021 34.25 -0.21 -0.6094022054556006 15.Jul2021 34.46 -0.23 -0.6630152781781493 14.Jul2021 34.69 0.04 0.11544011544011544 13.Jul2021 34.65 0.01 0.028868360277136258 12.Jul2021 34.64 0.31 0.9030002912904166 09.Jul2021 34.33 0.53 1.5680473372781065 08.Jul2021 33.8 -0.72 -2.085747392815759 07.Jul2021 34.52 0.14 0.4072134962187318 06.Jul2021 34.38 0.05 0.14564520827264782 05.Jul2021 34.33 0.09 0.2628504672897196 02.Jul2021 34.24 0.07 0.2048580626280363 01.Jul2021 34.17 -0.04 -0.1169248757673195 30.Jun2021 34.21 -0.27 -0.7830626450116009 29.Jun2021 34.48 0.03 0.08708272859216255 28.Jun2021 34.45 0.07 0.2036067481093659 25.Jun2021 34.38 0 0 24.Jun2021 34.38 0.18 0.5263157894736842 22.Jun2021 34.2 0.18 0.5291005291005291 21.Jun2021 34.02 -0.08 -0.23460410557184752 18.Jun2021 34.1 -0.19 -0.5540974044911052 17.Jun2021 34.29 -0.06 -0.17467248908296942 16.Jun2021 34.35 0.1 0.291970802919708 15.Jun2021 34.25 0.15 0.4398826979472141 14.Jun2021 34.1 0 0 11.Jun2021 34.1 0.21 0.6196518146946002 10.Jun2021 33.89 0.04 0.11816838995568685 09.Jun2021 33.85 -0.11 -0.32391048292108365 08.Jun2021 33.96 0.09 0.2657218777679362 07.Jun2021 33.87 0.18 0.5342831700801425 04.Jun2021 33.69 0.11 0.3275759380583681 03.Jun2021 33.58 -0.14 -0.4151838671411625 02.Jun2021 33.72 -0.13 -0.38404726735598227 01.Jun2021 33.85 0.14 0.41530703055473156 31.May2021 33.71 -0.07 -0.20722320899940794 28.May2021 33.78 0.25 0.7456009543692216 27.May2021 33.53 0.12 0.35917390002993116 26.May2021 33.41 -0.1 -0.29841838257236647 25.May2021 33.51 0.38 1.1469966797464535 21.May2021 33.13 0.38 1.1603053435114503 20.May2021 32.75 0.61 1.897946484131923 19.May2021 32.14 -0.63 -1.922490082392432 18.May2021 32.77 0.07 0.21406727828746178 17.May2021 32.7 0.07 0.21452650934722647 14.May2021 32.63 0.33 1.021671826625387 12.May2021 32.3 0.04 0.12399256044637322 11.May2021 32.26 -0.62 -1.8856447688564477 10.May2021 32.88 -0.01 -0.030404378230465188 07.May2021 32.89 0.42 1.2935016938712658 06.May2021 32.47 -0.27 -0.8246792913866829 05.May2021 32.74 0.46 1.4250309789343247 04.May2021 32.28 -0.53 -1.6153611703748858 03.May2021 32.81 -0.01 -0.030469226081657527 30.Apr2021 32.82 -0.03 -0.091324200913242 29.Apr2021 32.85 -0.13 -0.3941782898726501 28.Apr2021 32.98 0.03 0.09104704097116843 27.Apr2021 32.95 -0.01 -0.03033980582524272 26.Apr2021 32.96 0.31 0.9494640122511485 23.Apr2021 32.65 -0.02 -0.061218243036424855 22.Apr2021 32.67 0.3 0.9267840593141798 21.Apr2021 32.37 0.12 0.37209302325581395 20.Apr2021 32.25 -0.44 -1.345977363107984 19.Apr2021 32.69 0.09 0.27607361963190186 16.Apr2021 32.6 0.27 0.8351376430559851 15.Apr2021 32.33 0.01 0.03094059405940594 14.Apr2021 32.32 0.18 0.5600497822028625 13.Apr2021 32.14 0.1 0.3121098626716604 12.Apr2021 32.04 -0.11 -0.3421461897356143 09.Apr2021 32.15 0.11 0.3433208489388265 08.Apr2021 32.04 0.29 0.9133858267716536 07.Apr2021 31.75 -0.17 -0.5325814536340853 06.Apr2021 31.92 0.17 0.5354330708661418 01.Apr2021 31.75 0.39 1.2436224489795917 31.Mar2021 31.36 0.13 0.41626641050272173 30.Mar2021 31.23 0.17 0.5473277527366388 29.Mar2021 31.06 0.09 0.29060381013884407 26.Mar2021 30.97 0.47 1.540983606557377 25.Mar2021 30.5 -0.25 -0.8130081300813008 24.Mar2021 30.75 0 0 23.Mar2021 30.75 0.03 0.09765625 22.Mar2021 30.72 0 0 19.Mar2021 30.72 -0.19 -0.6146878032999029 18.Mar2021 30.91 0.03 0.09715025906735751 17.Mar2021 30.88 -0.07 -0.22617124394184168 16.Mar2021 30.95 0.19 0.6176853055916776 15.Mar2021 30.76 0.08 0.2607561929595828 12.Mar2021 30.68 -0.11 -0.35725885027606363 11.Mar2021 30.79 0.33 1.0833880499015103 10.Mar2021 30.46 0.18 0.5944517833553501 09.Mar2021 30.28 0.46 1.5425888665325285 08.Mar2021 29.82 0.25 0.8454514710855597 05.Mar2021 29.57 -0.23 -0.7718120805369127 04.Mar2021 29.8 -0.22 -0.7328447701532311 03.Mar2021 30.02 -0.42 -1.3797634691195795 02.Mar2021 30.44 0.36 1.196808510638298 01.Mar2021 30.08 0.24 0.8042895442359249 26.Feb2021 29.84 -0.29 -0.9624958513109857 25.Feb2021 30.13 0.16 0.5338672005338672 24.Feb2021 29.97 0.12 0.4020100502512563 23.Feb2021 29.85 -0.45 -1.4851485148514851 22.Feb2021 30.3 -0.23 -0.7533573534228628 19.Feb2021 30.53 0.29 0.958994708994709 18.Feb2021 30.24 -0.23 -0.7548408270429932 17.Feb2021 30.47 -0.29 -0.9427828348504551 16.Feb2021 30.76 -0.03 -0.0974342318934719 15.Feb2021 30.79 0.31 1.0170603674540681 12.Feb2021 30.48 0.3 0.9940357852882704 11.Feb2021 30.18 0.03 0.09950248756218906 10.Feb2021 30.15 0.04 0.1328462304882099 09.Feb2021 30.11 -0.08 -0.26498840675720436 08.Feb2021 30.19 0.24 0.8013355592654424 05.Feb2021 29.95 0.17 0.5708529214237743 04.Feb2021 29.78 0.19 0.6421088205474823 03.Feb2021 29.59 0.02 0.06763611768684477 02.Feb2021 29.57 0.57 1.9655172413793103 01.Feb2021 29 0.31 1.0805158591843849 29.Jan2021 28.69 -0.36 -1.2392426850258176 28.Jan2021 29.05 0.4 1.3961605584642234 27.Jan2021 28.65 -0.78 -2.650356778797146 26.Jan2021 29.43 0.13 0.44368600682593856 25.Jan2021 29.3 -0.29 -0.9800608313619465 22.Jan2021 29.59 -0.27 -0.9042196918955124 21.Jan2021 29.86 0.01 0.03350083752093802 20.Jan2021 29.85 0.27 0.9127789046653144 19.Jan2021 29.58 -0.13 -0.43756311006395154 18.Jan2021 29.71 0.03 0.10107816711590296 15.Jan2021 29.68 -0.33 -1.0996334555148284 14.Jan2021 30.01 0.21 0.7046979865771812 13.Jan2021 29.8 0.1 0.3367003367003367 12.Jan2021 29.7 -0.12 -0.4024144869215292 11.Jan2021 29.82 -0.16 -0.533689126084056 08.Jan2021 29.98 0.21 0.705408128988915 07.Jan2021 29.77 0.2 0.6763611768684478 06.Jan2021 29.57 0.16 0.5440326419585175 05.Jan2021 29.41 -0.41 -1.374916163648558 04.Jan2021 29.82 0.46 1.5667574931880108 31.Dec2020 29.36 -0.24 -0.8108108108108109 30.Dec2020 29.6 0.05 0.1692047377326565 29.Dec2020 29.55 0.1 0.3395585738539898 28.Dec2020 29.45 0.38 1.3071895424836601 23.Dec2020 29.07 0.33 1.1482254697286012 22.Dec2020 28.74 0.47 1.6625397948355147 21.Dec2020 28.27 -0.77 -2.6515151515151514 18.Dec2020 29.04 -0.09 -0.30895983522142123 17.Dec2020 29.13 0.26 0.9005888465535158 16.Dec2020 28.87 -0.07 -0.24187975120939875 15.Dec2020 28.94 0.08 0.2772002772002772 14.Dec2020 28.86 0.09 0.31282586027111575 11.Dec2020 28.77 -0.09 -0.31185031185031187 10.Dec2020 28.86 -0.17 -0.5856011023079573 09.Dec2020 29.03 -0.04 -0.13759889920880633 08.Dec2020 29.07 0.06 0.20682523267838676 07.Dec2020 29.01 0.02 0.0689893066574681 04.Dec2020 28.99 0.04 0.1381692573402418 03.Dec2020 28.95 0.03 0.1037344398340249 02.Dec2020 28.92 -0.12 -0.4132231404958678 01.Dec2020 29.04 -0.03 -0.10319917440660474 30.Nov2020 29.07 0.06 0.20682523267838676 27.Nov2020 29.01 0.08 0.27652955409609403 26.Nov2020 28.93 0.14 0.4862799583188607 25.Nov2020 28.79 0 0 24.Nov2020 28.79 0.01 0.03474635163307853 23.Nov2020 28.78 0.07 0.24381748519679555 20.Nov2020 28.71 0.1 0.3495281370150297 19.Nov2020 28.61 0.02 0.06995452955578874 18.Nov2020 28.59 0.29 1.0247349823321554 17.Nov2020 28.3 -0.16 -0.5621925509486999 16.Nov2020 28.46 0.18 0.6364922206506365 13.Nov2020 28.28 0.04 0.141643059490085 12.Nov2020 28.24 -0.23 -0.8078679311556024 11.Nov2020 28.47 0.13 0.45871559633027525 10.Nov2020 28.34 0.02 0.07062146892655367 09.Nov2020 28.32 1.21 4.4632976761342675 06.Nov2020 27.11 -0.02 -0.07371913011426465 05.Nov2020 27.13 0.77 2.921092564491654 04.Nov2020 26.36 0.41 1.579961464354528 03.Nov2020 25.95 0.49 1.9245875883739199 02.Nov2020 25.46 0.66 2.661290322580645 30.Oct2020 24.8 -0.18 -0.7205764611689351 29.Oct2020 24.98 0.13 0.5231388329979879 28.Oct2020 24.85 -0.89 -3.4576534576534574 27.Oct2020 25.74 -0.32 -1.2279355333844972 26.Oct2020 26.06 -0.75 -2.7974636329727716 23.Oct2020 26.81 0.11 0.41198501872659177 22.Oct2020 26.7 -0.22 -0.8172362555720654 21.Oct2020 26.92 -0.27 -0.9930121368150056 20.Oct2020 27.19 -0.01 -0.03676470588235294 19.Oct2020 27.2 0.02 0.07358351729212656 16.Oct2020 27.18 0.41 1.5315651849084797 15.Oct2020 26.77 -0.6 -2.192181220314213 14.Oct2020 27.37 0.13 0.47723935389133626 13.Oct2020 27.24 -0.07 -0.25631636763090443 12.Oct2020 27.31 0.22 0.8121077888519749 09.Oct2020 27.09 0.16 0.5941329372447085 08.Oct2020 26.93 0.2 0.7482229704451927 07.Oct2020 26.73 -0.04 -0.14942099364960776 06.Oct2020 26.77 0.06 0.22463496817671283 05.Oct2020 26.71 0.27 1.021180030257186 02.Oct2020 26.44 -0.12 -0.45180722891566266 01.Oct2020 26.56 0.02 0.07535795026375283 30.Sept2020 26.54 0 0 29.Sept2020 26.54 0.07 0.26445032111824707 28.Sept2020 26.47 0.65 2.517428350116189 25.Sept2020 25.82 -0.35 -1.3374092472296524 24.Sept2020 26.17 -0.16 -0.6076718571971136 23.Sept2020 26.33 0.17 0.6498470948012233 22.Sept2020 26.16 -0.03 -0.1145475372279496 21.Sept2020 26.19 -0.79 -2.9280948851000743 18.Sept2020 26.98 -0.02 -0.07407407407407407 17.Sept2020 27 -0.08 -0.29542097488921715 16.Sept2020 27.08 -0.01 -0.0369139904023625 15.Sept2020 27.09 0.15 0.5567928730512249 14.Sept2020 26.94 0.2 0.7479431563201197 11.Sept2020 26.74 -0.13 -0.48381094157052473 10.Sept2020 26.87 0.11 0.4110612855007474 09.Sept2020 26.76 0.47 1.787751996957018 08.Sept2020 26.29 -0.39 -1.461769115442279 07.Sept2020 26.68 0.16 0.6033182503770739 04.Sept2020 26.52 -0.69 -2.535832414553473 03.Sept2020 27.21 0.11 0.4059040590405904 02.Sept2020 27.1 0.67 2.534998108210367 01.Sept2020 26.43 -0.18 -0.6764374295377678 31.Aug2020 26.61 -0.25 -0.9307520476545048 28.Aug2020 26.86 -0.24 -0.8856088560885609 27.Aug2020 27.1 0.09 0.33320992225101814 26.Aug2020 27.01 0.01 0.037037037037037035 25.Aug2020 27 0.24 0.8968609865470852 24.Aug2020 26.76 0.56 2.1374045801526718 21.Aug2020 26.2 -0.08 -0.30441400304414 20.Aug2020 26.28 -0.2 -0.7552870090634441 19.Aug2020 26.48 0.02 0.07558578987150416 18.Aug2020 26.46 -0.09 -0.3389830508474576 17.Aug2020 26.55 0.13 0.49205147615442846 14.Aug2020 26.42 -0.38 -1.4179104477611941 13.Aug2020 26.8 0.1 0.37453183520599254 12.Aug2020 26.7 0.12 0.45146726862302483 11.Aug2020 26.58 0.49 1.8781142200076657 10.Aug2020 26.09 -0.02 -0.07659900421294523 07.Aug2020 26.11 0.12 0.461716044632551 06.Aug2020 25.99 -0.03 -0.11529592621060722 05.Aug2020 26.02 0.21 0.8136381247578458 04.Aug2020 25.81 -0.08 -0.3089996137504828 03.Aug2020 25.89 0.16 0.6218422075398368 31.Jul2020 25.73 0.22 0.8624068992551941 30.Jul2020 25.51 -0.57 -2.1855828220858897 29.Jul2020 26.08 0.14 0.5397070161912105 28.Jul2020 25.94 -0.2 -0.7651109410864575 27.Jul2020 26.14 0.09 0.345489443378119 24.Jul2020 26.05 -0.63 -2.361319340329835 23.Jul2020 26.68 -0.02 -0.0749063670411985 22.Jul2020 26.7 -0.25 -0.9276437847866419 21.Jul2020 26.95 0.36 1.3538924407672057 20.Jul2020 26.59 0.27 1.0258358662613982 17.Jul2020 26.32 -0.13 -0.4914933837429111 16.Jul2020 26.45 -0.04 -0.15100037750094375 15.Jul2020 26.49 0.54 2.0809248554913293 14.Jul2020 25.95 -0.31 -1.1805026656511806 13.Jul2020 26.26 0.37 1.429123213595983 10.Jul2020 25.89 -0.18 -0.6904487917146145 09.Jul2020 26.07 0.09 0.3464203233256351 08.Jul2020 25.98 -0.03 -0.11534025374855825 07.Jul2020 26.01 -0.13 -0.4973221117061974 06.Jul2020 26.14 0.3 1.1609907120743035 03.Jul2020 25.84 -0.12 -0.4622496147919877 02.Jul2020 25.96 0.57 2.2449783379283184 01.Jul2020 25.39 0.17 0.6740681998413958 30.Jun2020 25.22 0.05 0.1986491855383393 29.Jun2020 25.17 -0.23 -0.905511811023622 26.Jun2020 25.4 0.35 1.3972055888223553 25.Jun2020 25.05 -0.11 -0.43720190779014306 24.Jun2020 25.16 -0.09 -0.3564356435643564 22.Jun2020 25.25 -0.26 -1.0192081536652293 19.Jun2020 25.51 0.32 1.2703453751488687 18.Jun2020 25.19 -0.19 -0.7486209613869188 17.Jun2020 25.38 0.18 0.7142857142857143 16.Jun2020 25.2 0.96 3.9603960396039604 15.Jun2020 24.24 -0.44 -1.7828200972447326 12.Jun2020 24.68 0.02 0.08110300081103 11.Jun2020 24.66 -0.71 -2.798581001182499 10.Jun2020 25.37 0.05 0.19747235387045814 09.Jun2020 25.32 -0.32 -1.24804992199688 08.Jun2020 25.64 -0.23 -0.889060688055663 05.Jun2020 25.87 0.42 1.650294695481336 04.Jun2020 25.45 0.29 1.152623211446741 03.Jun2020 25.16 0.49 1.986218078638022 02.Jun2020 24.67 0.54 2.2378781599668462 29.May2020 24.13 -0.1 -0.41271151465125877 28.May2020 24.23 0.4 1.678556441460344 27.May2020 23.83 0.03 0.12605042016806722 26.May2020 23.8 0.31 1.319710515112814 25.May2020 23.49 0.4 1.7323516673884798 22.May2020 23.09 0.04 0.1735357917570499 20.May2020 23.05 0.25 1.0964912280701755 19.May2020 22.8 0.15 0.6622516556291391 18.May2020 22.65 0.67 3.048225659690628 15.May2020 21.98 0.53 2.4708624708624707 14.May2020 21.45 -0.92 -4.112650871703174 13.May2020 22.37 -0.33 -1.4537444933920705 12.May2020 22.7 0.02 0.08818342151675485 11.May2020 22.68 -0.2 -0.8741258741258742 08.May2020 22.88 0.23 1.0154525386313467 07.May2020 22.65 0.29 1.29695885509839 06.May2020 22.36 0 0 05.May2020 22.36 0.3 1.3599274705349047 04.May2020 22.06 -0.81 -3.5417577612592916 30.Apr2020 22.87 -0.13 -0.5652173913043478 29.Apr2020 23 0.23 1.0101010101010102 28.Apr2020 22.77 0.47 2.10762331838565 27.Apr2020 22.3 0.32 1.4558689717925386 24.Apr2020 21.98 -0.13 -0.5879692446856626 23.Apr2020 22.11 0.19 0.8667883211678832 22.Apr2020 21.92 -0.06 -0.272975432211101 21.Apr2020 21.98 -0.35 -1.567398119122257 20.Apr2020 22.33 -0.08 -0.35698348951361 17.Apr2020 22.41 0.78 3.606102635228849 16.Apr2020 21.63 -0.03 -0.13850415512465375 15.Apr2020 21.66 -0.82 -3.6476868327402134 14.Apr2020 22.48 0.21 0.9429726088908846 09.Apr2020 22.27 0.81 3.7744641192917054 08.Apr2020 21.46 -0.31 -1.423977951309141 07.Apr2020 21.77 0.7 3.3222591362126246 06.Apr2020 21.07 0.79 3.8954635108481264 03.Apr2020 20.28 0.19 0.9457441513190642 02.Apr2020 20.09 -0.33 -1.6160626836434868 01.Apr2020 20.42 -0.6 -2.8544243577545196 31.Mar2020 21.02 0.24 1.1549566891241578 30.Mar2020 20.78 0.01 0.04814636494944632 27.Mar2020 20.77 -0.38 -1.7966903073286051 26.Mar2020 21.15 0.64 3.120429058995612 25.Mar2020 20.51 0.66 3.3249370277078087 24.Mar2020 19.85 1.31 7.065803667745415 23.Mar2020 18.54 -0.82 -4.235537190082645 20.Mar2020 19.36 1.65 9.316770186335404 19.Mar2020 17.71 -0.19 -1.0614525139664805 18.Mar2020 17.9 -0.87 -4.635055940330314 17.Mar2020 18.77 0.09 0.4817987152034261 16.Mar2020 18.68 -1.52 -7.524752475247524 13.Mar2020 20.2 0.01 0.04952947003467063 12.Mar2020 20.19 -1.97 -8.889891696750903 11.Mar2020 22.16 -0.49 -2.163355408388521 10.Mar2020 22.65 -0.12 -0.5270092226613966 09.Mar2020 22.77 -1.48 -6.103092783505154 06.Mar2020 24.25 -1 -3.9603960396039604 05.Mar2020 25.25 -0.26 -1.0192081536652293 04.Mar2020 25.51 -0.01 -0.03918495297805643 03.Mar2020 25.52 0.63 2.5311370028123745 02.Mar2020 24.89 0.14 0.5656565656565656 28.Feb2020 24.75 -0.93 -3.621495327102804 27.Feb2020 25.68 -0.82 -3.0943396226415096 26.Feb2020 26.5 -0.37 -1.3770003721622628 25.Feb2020 26.87 -0.12 -0.444609114486847 24.Feb2020 26.99 -1.2 -4.2568286626463285 21.Feb2020 28.19 -0.4 -1.3990905911157747 20.Feb2020 28.59 0.05 0.1751927119831815 19.Feb2020 28.54 0.23 0.812433768986224 18.Feb2020 28.31 0 0 17.Feb2020 28.31 0.06 0.21238938053097345 14.Feb2020 28.25 0.08 0.2839900603478878 13.Feb2020 28.17 -0.05 -0.1771793054571226 12.Feb2020 28.22 0.06 0.21306818181818182 11.Feb2020 28.16 0.18 0.6433166547533953 10.Feb2020 27.98 -0.01 -0.03572704537334762 07.Feb2020 27.99 -0.01 -0.03571428571428571 06.Feb2020 28 0.14 0.5025125628140703 05.Feb2020 27.86 0.32 1.1619462599854757 04.Feb2020 27.54 0.45 1.6611295681063123 03.Feb2020 27.09 0.09 0.3333333333333333 31.Jan2020 27 -0.24 -0.8810572687224669 30.Jan2020 27.24 -0.28 -1.0174418604651163 29.Jan2020 27.52 0.29 1.0650018362100624 28.Jan2020 27.23 0.03 0.11029411764705882 27.Jan2020 27.2 -0.7 -2.5089605734767026 24.Jan2020 27.9 0.24 0.8676789587852495 23.Jan2020 27.66 -0.3 -1.0729613733905579 22.Jan2020 27.96 0.18 0.6479481641468683 21.Jan2020 27.78 -0.14 -0.501432664756447 20.Jan2020 27.92 0.02 0.07168458781362007 17.Jan2020 27.9 0.25 0.9041591320072333 16.Jan2020 27.65 0.1 0.3629764065335753 15.Jan2020 27.55 0.1 0.36429872495446264 14.Jan2020 27.45 0.1 0.3656307129798903 13.Jan2020 27.35 -0.08 -0.2916514764855997 10.Jan2020 27.43 -0.01 -0.03644314868804665 09.Jan2020 27.44 0.27 0.9937430990062569 08.Jan2020 27.17 0.17 0.6296296296296297 07.Jan2020 27 0.17 0.633619083115915 06.Jan2020 26.83 -0.21 -0.7766272189349113 03.Jan2020 27.04 -0.14 -0.515084621044886 02.Jan2020 27.18 0.3 1.1160714285714286 31.Dec2019 26.88 -0.08 -0.29673590504451036 30.Dec2019 26.96 -0.16 -0.5899705014749262 27.Dec2019 27.12 0.03 0.11074197120708748 23.Dec2019 27.09 0.15 0.5567928730512249 20.Dec2019 26.94 0.24 0.898876404494382 19.Dec2019 26.7 -0.09 -0.335946248600224 18.Dec2019 26.79 -0.04 -0.14908684308609765 17.Dec2019 26.83 -0.07 -0.26022304832713755 16.Dec2019 26.9 0.26 0.975975975975976 13.Dec2019 26.64 0.08 0.30120481927710846 12.Dec2019 26.56 0.06 0.22641509433962265 11.Dec2019 26.5 0.12 0.45489006823351025 10.Dec2019 26.38 -0.12 -0.4528301886792453 09.Dec2019 26.5 -0.12 -0.4507888805409467 06.Dec2019 26.62 0.25 0.9480470231323473 05.Dec2019 26.37 0.01 0.03793626707132018 04.Dec2019 26.36 0.36 1.3846153846153846 03.Dec2019 26 -0.34 -1.2908124525436597 02.Dec2019 26.34 -0.37 -1.3852489704230626 29.Nov2019 26.71 0.03 0.11244377811094453 28.Nov2019 26.68 -0.07 -0.2616822429906542 27.Nov2019 26.75 0.02 0.07482229704451927 26.Nov2019 26.73 0.12 0.4509582863585118 25.Nov2019 26.61 0.18 0.681044267877412 22.Nov2019 26.43 0.11 0.41793313069908816 21.Nov2019 26.32 -0.15 -0.5666792595391009 20.Nov2019 26.47 -0.1 -0.3763643206624012 19.Nov2019 26.57 0.14 0.5297010972379871 18.Nov2019 26.43 -0.03 -0.11337868480725624 15.Nov2019 26.46 0.05 0.18932222642938282 14.Nov2019 26.41 0.05 0.18968133535660092 13.Nov2019 26.36 -0.04 -0.15151515151515152 12.Nov2019 26.4 0.11 0.41841004184100417 11.Nov2019 26.29 0.09 0.3435114503816794 08.Nov2019 26.2 -0.03 -0.1143728555089592 07.Nov2019 26.23 0.07 0.26758409785932724 06.Nov2019 26.16 0.11 0.42226487523992323 05.Nov2019 26.05 -0.07 -0.2679938744257274 04.Nov2019 26.12 0.41 1.5947102294826916 31.Oct2019 25.71 0.04 0.15582391897156214 30.Oct2019 25.67 -0.02 -0.07785130400934216 29.Oct2019 25.69 -0.02 -0.07779074290159471 28.Oct2019 25.71 0.21 0.8235294117647058 25.Oct2019 25.5 0.11 0.4332414336352895 24.Oct2019 25.39 0.15 0.5942947702060222 23.Oct2019 25.24 -0.11 -0.4339250493096647 22.Oct2019 25.35 0.03 0.11848341232227488 21.Oct2019 25.32 0.01 0.039510075069142635 18.Oct2019 25.31 -0.19 -0.7450980392156863 17.Oct2019 25.5 0.06 0.2358490566037736 16.Oct2019 25.44 -0.04 -0.15698587127158556 15.Oct2019 25.48 0.16 0.631911532385466 14.Oct2019 25.32 0.01 0.039510075069142635 11.Oct2019 25.31 0.46 1.8511066398390341 10.Oct2019 24.85 0.05 0.20161290322580644 09.Oct2019 24.8 0.16 0.6493506493506493 08.Oct2019 24.64 -0.2 -0.8051529790660226 07.Oct2019 24.84 0.12 0.4854368932038835 04.Oct2019 24.72 0.27 1.1042944785276074 03.Oct2019 24.45 -0.12 -0.4884004884004884 02.Oct2019 24.57 -0.72 -2.8469750889679717 01.Oct2019 25.29 -0.03 -0.11848341232227488 30.Sept2019 25.32 0.15 0.5959475566150179 27.Sept2019 25.17 0.02 0.07952286282306163 26.Sept2019 25.15 0.34 1.370415155179363 25.Sept2019 24.81 -0.39 -1.5476190476190477 24.Sept2019 25.2 0.13 0.5185480654168328 23.Sept2019 25.07 -0.24 -0.9482418016594232 20.Sept2019 25.31 0.03 0.11867088607594936 19.Sept2019 25.28 0.09 0.3572846367606193 18.Sept2019 25.19 0.01 0.03971405877680699 17.Sept2019 25.18 0.01 0.03972983710766786 16.Sept2019 25.17 -0.23 -0.905511811023622 13.Sept2019 25.4 0.12 0.47468354430379744 12.Sept2019 25.28 0.11 0.43702820818434646 11.Sept2019 25.17 0.24 0.9626955475330926 10.Sept2019 24.93 -0.27 -1.0714285714285714 09.Sept2019 25.2 -0.12 -0.47393364928909953 06.Sept2019 25.32 0.07 0.27722772277227725 05.Sept2019 25.25 0.26 1.0404161664665867 04.Sept2019 24.99 0.16 0.644381796214257 03.Sept2019 24.83 -0.03 -0.12067578439259855 02.Sept2019 24.86 0.05 0.2015316404675534 30.Aug2019 24.81 0.03 0.12106537530266344 29.Aug2019 24.78 0.39 1.5990159901599017 28.Aug2019 24.39 -0.21 -0.8536585365853658 27.Aug2019 24.6 0.18 0.7371007371007371 26.Aug2019 24.42 -0.26 -1.053484602917342 23.Aug2019 24.68 -0.09 -0.3633427533306419 22.Aug2019 24.77 -0.15 -0.6019261637239165 21.Aug2019 24.92 0.45 1.8389865140988966 20.Aug2019 24.47 -0.1 -0.407000407000407 19.Aug2019 24.57 0.35 1.4450867052023122 16.Aug2019 24.22 -0.01 -0.041271151465125874 14.Aug2019 24.23 -0.45 -1.8233387358184765 13.Aug2019 24.68 0.14 0.5704971475142624 12.Aug2019 24.54 -0.14 -0.5672609400324149 09.Aug2019 24.68 -0.09 -0.3633427533306419 08.Aug2019 24.77 0.53 2.1864686468646863 07.Aug2019 24.24 -0.18 -0.7371007371007371 06.Aug2019 24.42 0.02 0.08196721311475409 05.Aug2019 24.4 -0.57 -2.2827392871445733 02.Aug2019 24.97 -0.52 -2.0400156924284034 01.Aug2019 25.49 0.14 0.5522682445759369 31.Jul2019 25.35 0.12 0.4756242568370987 30.Jul2019 25.23 -0.44 -1.7140631086871836 29.Jul2019 25.67 -0.08 -0.3106796116504854 26.Jul2019 25.75 0.12 0.4682013265704253 25.Jul2019 25.63 -0.27 -1.0424710424710424 24.Jul2019 25.9 0.07 0.27100271002710025 23.Jul2019 25.83 0.2 0.7803355442840422 22.Jul2019 25.63 -0.05 -0.19470404984423675 19.Jul2019 25.68 0.02 0.0779423226812159 18.Jul2019 25.66 -0.18 -0.6965944272445821 17.Jul2019 25.84 0.02 0.07745933384972889 16.Jul2019 25.82 0.16 0.6235385814497272 15.Jul2019 25.66 0.02 0.078003120124805 12.Jul2019 25.64 -0.07 -0.2722676001555815 11.Jul2019 25.71 -0.03 -0.11655011655011654 10.Jul2019 25.74 0.09 0.3508771929824561 09.Jul2019 25.65 -0.04 -0.15570260801868432 08.Jul2019 25.69 -0.06 -0.23300970873786409 05.Jul2019 25.75 -0.29 -1.1136712749615976 04.Jul2019 26.04 0.04 0.15384615384615385 03.Jul2019 26 0.3 1.1673151750972763 02.Jul2019 25.7 -0.01 -0.038895371450797356 01.Jul2019 25.71 0.33 1.3002364066193854 28.Jun2019 25.38 0.13 0.5148514851485149 27.Jun2019 25.25 -0.16 -0.6296733569460842 26.Jun2019 25.41 -0.05 -0.19638648860958366 25.Jun2019 25.46 0.09 0.35474970437524633 24.Jun2019 25.37 -0.08 -0.3143418467583497 21.Jun2019 25.45 -0.15 -0.5859375 20.Jun2019 25.6 0.22 0.8668242710795903 19.Jun2019 25.38 0.03 0.11834319526627218 18.Jun2019 25.35 0.47 1.8890675241157557 17.Jun2019 24.88 0.15 0.606550748079256 14.Jun2019 24.73 -0.2 -0.8022462896109106 13.Jun2019 24.93 0.06 0.24125452352231605 12.Jun2019 24.87 -0.22 -0.8768433638899961 11.Jun2019 25.09 0.16 0.6417970316887285 07.Jun2019 24.93 0.42 1.7135862913096696 06.Jun2019 24.51 0.01 0.04081632653061224 05.Jun2019 24.5 0.18 0.7401315789473685 04.Jun2019 24.32 0.17 0.7039337474120083 03.Jun2019 24.15 0.01 0.041425020712510356 31.May2019 24.14 -0.12 -0.494641384995878 29.May2019 24.26 -0.46 -1.86084142394822 28.May2019 24.72 -0.05 -0.20185708518368994 27.May2019 24.77 0.04 0.16174686615446826 24.May2019 24.73 0.19 0.7742461287693562 23.May2019 24.54 -0.4 -1.6038492381716118 22.May2019 24.94 0.11 0.44301248489730166 21.May2019 24.83 0.11 0.4449838187702265 20.May2019 24.72 -0.24 -0.9615384615384616 17.May2019 24.96 -0.01 -0.040048057669203045 16.May2019 24.97 0.45 1.8352365415986949 15.May2019 24.52 0.09 0.3683995088006549 14.May2019 24.43 0.21 0.8670520231213873 13.May2019 24.22 -0.41 -1.664636622005684 10.May2019 24.63 -0.19 -0.765511684125705 08.May2019 24.82 -0.01 -0.04027386226339106 07.May2019 24.83 -0.17 -0.68 06.May2019 25 -0.38 -1.4972419227738376 03.May2019 25.38 0.03 0.11834319526627218 02.May2019 25.35 -0.15 -0.5882352941176471 30.Apr2019 25.5 0 0 29.Apr2019 25.5 0.06 0.2358490566037736 26.Apr2019 25.44 0.04 0.15748031496062992 25.Apr2019 25.4 -0.04 -0.15723270440251572 24.Apr2019 25.44 0.2 0.7923930269413629 23.Apr2019 25.24 0.13 0.5177220230983672 18.Apr2019 25.11 0.07 0.2795527156549521 17.Apr2019 25.04 0.03 0.11995201919232307 16.Apr2019 25.01 0.15 0.6033789219629928 15.Apr2019 24.86 0.03 0.12082158679017317 12.Apr2019 24.83 0.06 0.24222850222042794 11.Apr2019 24.77 0.01 0.04038772213247173 10.Apr2019 24.76 0.04 0.16181229773462782 09.Apr2019 24.72 -0.2 -0.8025682182985554 08.Apr2019 24.92 -0.14 -0.5586592178770949 05.Apr2019 25.06 0.11 0.4408817635270541 04.Apr2019 24.95 0.04 0.16057808109193095 03.Apr2019 24.91 0.1 0.4030632809351068 02.Apr2019 24.81 0.18 0.730816077953715 01.Apr2019 24.63 0.26 1.0668855149774312 29.Mar2019 24.37 0.1 0.4120313143798929 28.Mar2019 24.27 0.14 0.5801906340654787 27.Mar2019 24.13 -0.08 -0.33044196612969845 26.Mar2019 24.21 0.25 1.0434056761268782 25.Mar2019 23.96 -0.14 -0.5809128630705395 22.Mar2019 24.1 -0.26 -1.0673234811165846 21.Mar2019 24.36 -0.04 -0.16393442622950818 20.Mar2019 24.4 -0.05 -0.20449897750511248 19.Mar2019 24.45 0.1 0.4106776180698152 18.Mar2019 24.35 0.05 0.205761316872428 15.Mar2019 24.3 0.21 0.8717310087173101 14.Mar2019 24.09 0.17 0.7107023411371237 13.Mar2019 23.92 0.09 0.3776751993285774 12.Mar2019 23.83 0.13 0.5485232067510548 11.Mar2019 23.7 0.07 0.29623360135421073 08.Mar2019 23.63 -0.08 -0.3374103753690426 07.Mar2019 23.71 -0.14 -0.5870020964360587 06.Mar2019 23.85 0.04 0.16799664006719867 05.Mar2019 23.81 -0.05 -0.20955574182732606 04.Mar2019 23.86 0.13 0.5478297513695743 01.Mar2019 23.73 0.15 0.6361323155216285 28.Feb2019 23.58 0.1 0.42589437819420783 27.Feb2019 23.48 -0.07 -0.29723991507430997 26.Feb2019 23.55 -0.01 -0.042444821731748725 25.Feb2019 23.56 0.04 0.17006802721088435 22.Feb2019 23.52 0.05 0.21303792074989347 21.Feb2019 23.47 0.06 0.25630072618539085 20.Feb2019 23.41 0.09 0.38593481989708406 19.Feb2019 23.32 -0.08 -0.3418803418803419 18.Feb2019 23.4 0.12 0.5154639175257731 15.Feb2019 23.28 0.25 1.0855405992184108 14.Feb2019 23.03 0.05 0.2175805047867711 13.Feb2019 22.98 0.12 0.5249343832020997 12.Feb2019 22.86 0.14 0.6161971830985915 11.Feb2019 22.72 0.2 0.8880994671403197 08.Feb2019 22.52 -0.23 -1.010989010989011 07.Feb2019 22.75 -0.28 -1.21580547112462 06.Feb2019 23.03 -0.02 -0.08676789587852494 05.Feb2019 23.05 0.42 1.8559434379142732 04.Feb2019 22.63 0.09 0.3992901508429459 01.Feb2019 22.54 0.04 0.17777777777777778 31.Jan2019 22.5 -0.02 -0.08880994671403197 30.Jan2019 22.52 -0.01 -0.04438526409232135 29.Jan2019 22.53 0.24 1.0767160161507403 28.Jan2019 22.29 -0.17 -0.7569011576135352 25.Jan2019 22.46 0.23 1.03463787674314 24.Jan2019 22.23 -0.16 -0.7146047342563644 23.Jan2019 22.39 0.17 0.7650765076507651 22.Jan2019 22.22 -0.1 -0.44802867383512546 21.Jan2019 22.32 0.14 0.6311992786293958 18.Jan2019 22.18 0.27 1.2323140118667275 17.Jan2019 21.91 -0.02 -0.09119927040583675 16.Jan2019 21.93 0.13 0.5963302752293578 15.Jan2019 21.8 0.13 0.5999077065066912 14.Jan2019 21.67 -0.17 -0.7783882783882784 11.Jan2019 21.84 0.07 0.3215434083601286 10.Jan2019 21.77 -0.17 -0.7748404740200547 09.Jan2019 21.94 0.18 0.8272058823529411 08.Jan2019 21.76 0.39 1.8249883013570425 07.Jan2019 21.37 0.06 0.28155795401220085 04.Jan2019 21.31 0.26 1.2351543942992873 03.Jan2019 21.05 -0.16 -0.7543611504007544 02.Jan2019 21.21 -0.07 -0.32894736842105265 31.Dec2018 21.28 0.09 0.4247286455875413 28.Dec2018 21.19 0.44 2.1204819277108435 27.Dec2018 20.75 -0.29 -1.3783269961977187 21.Dec2018 21.04 -0.21 -0.9882352941176471 20.Dec2018 21.25 -0.35 -1.6203703703703705 19.Dec2018 21.6 0.01 0.04631773969430292 18.Dec2018 21.59 -0.01 -0.046296296296296294 17.Dec2018 21.6 -0.39 -1.7735334242837653 14.Dec2018 21.99 -0.16 -0.7223476297968398 13.Dec2018 22.15 -0.07 -0.31503150315031503 12.Dec2018 22.22 0.29 1.322389420884633 11.Dec2018 21.93 0.2 0.9203865623561897 10.Dec2018 21.73 -0.29 -1.3169845594913714 07.Dec2018 22.02 0.11 0.5020538566864445 06.Dec2018 21.91 -0.68 -3.0101814962372733 05.Dec2018 22.59 -0.32 -1.396769969445657 04.Dec2018 22.91 -0.1 -0.43459365493263796 03.Dec2018 23.01 0.29 1.2764084507042253 30.Nov2018 22.72 -0.12 -0.5253940455341506 29.Nov2018 22.84 0.13 0.5724350506384852 28.Nov2018 22.71 0.04 0.17644464049404499 27.Nov2018 22.67 -0.05 -0.22007042253521128 26.Nov2018 22.72 0.21 0.9329187027987561 23.Nov2018 22.51 -0.05 -0.22163120567375885 22.Nov2018 22.56 0.01 0.04434589800443459 21.Nov2018 22.55 0.26 1.1664423508299686 20.Nov2018 22.29 -0.61 -2.663755458515284 19.Nov2018 22.9 -0.06 -0.2613240418118467 16.Nov2018 22.96 -0.09 -0.39045553145336226 15.Nov2018 23.05 -0.24 -1.03048518677544 14.Nov2018 23.29 0.01 0.0429553264604811 13.Nov2018 23.28 -0.07 -0.29978586723768735 12.Nov2018 23.35 -0.15 -0.6382978723404256 09.Nov2018 23.5 -0.17 -0.7182087029995775 08.Nov2018 23.67 0.08 0.3391267486222976 07.Nov2018 23.59 0.16 0.6828851899274434 06.Nov2018 23.43 0 0 05.Nov2018 23.43 -0.15 -0.6361323155216285 02.Nov2018 23.58 0.19 0.8123129542539547 31.Oct2018 23.39 0.58 2.5427444103463395 30.Oct2018 22.81 -0.32 -1.3834846519671422 29.Oct2018 23.13 0.43 1.894273127753304 26.Oct2018 22.7 -0.22 -0.9598603839441536 25.Oct2018 22.92 0.01 0.04364906154517678 24.Oct2018 22.91 0.19 0.8362676056338029 23.Oct2018 22.72 -0.61 -2.614659237033862 22.Oct2018 23.33 -0.17 -0.723404255319149 19.Oct2018 23.5 -0.2 -0.8438818565400844 18.Oct2018 23.7 -0.17 -0.7121910347716799 17.Oct2018 23.87 -0.05 -0.20903010033444816 16.Oct2018 23.92 0.39 1.6574585635359116 15.Oct2018 23.53 -0.22 -0.9263157894736842 12.Oct2018 23.75 -0.15 -0.6276150627615062 11.Oct2018 23.9 -0.34 -1.4026402640264026 10.Oct2018 24.24 -0.5 -2.021018593371059 09.Oct2018 24.74 -0.03 -0.12111425111021397 08.Oct2018 24.77 -0.29 -1.157222665602554 05.Oct2018 25.06 -0.37 -1.4549744396382225 04.Oct2018 25.43 -0.22 -0.8576998050682261 03.Oct2018 25.65 0.16 0.6276971361318164 02.Oct2018 25.49 -0.27 -1.0481366459627328 01.Oct2018 25.76 0.24 0.9404388714733543 28.Sept2018 25.52 -0.25 -0.9701202949165697 27.Sept2018 25.77 0.03 0.11655011655011654 26.Sept2018 25.74 0.01 0.0388651379712398 25.Sept2018 25.73 0.23 0.9019607843137255 24.Sept2018 25.5 -0.13 -0.5072181037846274 21.Sept2018 25.63 0.15 0.5886970172684458 20.Sept2018 25.48 0.08 0.31496062992125984 19.Sept2018 25.4 0.06 0.23677979479084452 18.Sept2018 25.34 0.03 0.1185302252074279 17.Sept2018 25.31 -0.07 -0.27580772261623326 14.Sept2018 25.38 0.03 0.11834319526627218 13.Sept2018 25.35 0.14 0.5553351844506148 12.Sept2018 25.21 0.13 0.518341307814992 11.Sept2018 25.08 -0.05 -0.19896538002387584 10.Sept2018 25.13 0.18 0.7214428857715431 07.Sept2018 24.95 -0.14 -0.5579912315663611 06.Sept2018 25.09 -0.04 -0.15917230401910068 05.Sept2018 25.13 -0.2 -0.7895775759968416 04.Sept2018 25.33 -0.23 -0.8998435054773083 03.Sept2018 25.56 -0.03 -0.11723329425556858 31.Aug2018 25.59 -0.53 -2.029096477794793 30.Aug2018 26.12 -0.1 -0.38138825324180015 29.Aug2018 26.22 0.02 0.07633587786259542 28.Aug2018 26.2 0.09 0.34469551895825357 27.Aug2018 26.11 0.18 0.6941766293868107 24.Aug2018 25.93 0.05 0.19319938176197837 23.Aug2018 25.88 0.04 0.15479876160990713 22.Aug2018 25.84 -0.12 -0.4622496147919877 21.Aug2018 25.96 0.12 0.46439628482972134 20.Aug2018 25.84 0.26 1.016419077404222 17.Aug2018 25.58 -0.03 -0.11714174150722374 16.Aug2018 25.61 -0.3 -1.1578541103820919 14.Aug2018 25.91 -0.13 -0.49923195084485406 13.Aug2018 26.04 0.06 0.23094688221709006 10.Aug2018 25.98 -0.36 -1.366742596810934 09.Aug2018 26.34 0.04 0.1520912547528517 08.Aug2018 26.3 -0.14 -0.529500756429652 07.Aug2018 26.44 0.21 0.8006099885627145 06.Aug2018 26.23 -0.03 -0.11424219345011424 03.Aug2018 26.26 0.12 0.4590665646518745 02.Aug2018 26.14 -0.19 -0.7216103304215723 01.Aug2018 26.33 -0.03 -0.11380880121396054 31.Jul2018 26.36 -0.11 -0.415564790328674 30.Jul2018 26.47 -0.14 -0.5261180007515971 27.Jul2018 26.61 0.07 0.26375282592313487 26.Jul2018 26.54 0.08 0.30234315948601664 25.Jul2018 26.46 -0.2 -0.7501875468867217 24.Jul2018 26.66 0.17 0.6417516043790109 23.Jul2018 26.49 0.01 0.0377643504531722 20.Jul2018 26.48 -0.12 -0.45112781954887216 19.Jul2018 26.6 -0.16 -0.5979073243647235 18.Jul2018 26.76 0.26 0.9811320754716981 17.Jul2018 26.5 0.04 0.15117157974300832 16.Jul2018 26.46 0.13 0.49373338397265476 13.Jul2018 26.33 0.09 0.3429878048780488 12.Jul2018 26.24 0.18 0.6907137375287797 11.Jul2018 26.06 -0.3 -1.1380880121396055 10.Jul2018 26.36 0.21 0.8030592734225621 09.Jul2018 26.15 0.2 0.7707129094412332 06.Jul2018 25.95 -0.01 -0.03852080123266564 05.Jul2018 25.96 0.17 0.6591702210158976 04.Jul2018 25.79 -0.15 -0.5782575173477256 03.Jul2018 25.94 0.22 0.8553654743390358 02.Jul2018 25.72 -0.32 -1.228878648233487 29.Jun2018 26.04 0.4 1.5600624024960998 28.Jun2018 25.64 -0.37 -1.4225297962322183 27.Jun2018 26.01 0.2 0.7748934521503293 26.Jun2018 25.81 -0.07 -0.2704791344667697 25.Jun2018 25.88 -0.23 -0.8808885484488702 22.Jun2018 26.11 0.12 0.461716044632551 21.Jun2018 25.99 -0.19 -0.7257448433919023 20.Jun2018 26.18 0.02 0.0764525993883792 19.Jun2018 26.16 -0.25 -0.9466111321469141 18.Jun2018 26.41 -0.34 -1.2710280373831775 15.Jun2018 26.75 -0.07 -0.2609992542878449 14.Jun2018 26.82 0.31 1.169370049038099 13.Jun2018 26.51 0.06 0.22684310018903592 12.Jun2018 26.45 0.02 0.07567158531971245 11.Jun2018 26.43 0.1 0.379794910748196 08.Jun2018 26.33 -0.16 -0.604001510003775 07.Jun2018 26.49 0.14 0.5313092979127134 06.Jun2018 26.35 -0.27 -1.01427498121713 05.Jun2018 26.62 0.11 0.4149377593360996 04.Jun2018 26.51 0.12 0.45471769609700646 01.Jun2018 26.39 0.2 0.7636502481863306 31.May2018 26.19 0.05 0.19127773527161437 30.May2018 26.14 -0.02 -0.0764525993883792 29.May2018 26.16 -0.3 -1.1337868480725624 28.May2018 26.46 -0.04 -0.1509433962264151 25.May2018 26.5 -0.05 -0.18832391713747645 24.May2018 26.55 -0.06 -0.2254791431792559 23.May2018 26.61 -0.32 -1.188265874489417 22.May2018 26.93 0.15 0.5601194921583271 18.May2018 26.78 0.05 0.18705574261129818 17.May2018 26.73 0.05 0.1874062968515742 16.May2018 26.68 0.02 0.07501875468867217 15.May2018 26.66 -0.2 -0.7446016381236039 14.May2018 26.86 -0.07 -0.25993316004455996 11.May2018 26.93 0.03 0.11152416356877323 09.May2018 26.9 0.09 0.3356956359567326 08.May2018 26.81 -0.12 -0.4455997029335314 07.May2018 26.93 0.24 0.8992131884600975 04.May2018 26.69 0.02 0.07499062617172854 03.May2018 26.67 -0.05 -0.18712574850299402 02.May2018 26.72 0.28 1.059001512859304 30.Apr2018 26.44 0.08 0.30349013657056145 27.Apr2018 26.36 0.14 0.5339435545385202 26.Apr2018 26.22 0.24 0.9237875288683602 25.Apr2018 25.98 -0.36 -1.366742596810934 24.Apr2018 26.34 -0.06 -0.22727272727272727 23.Apr2018 26.4 0 0 20.Apr2018 26.4 0.05 0.18975332068311196 19.Apr2018 26.35 0.02 0.0759589821496392 18.Apr2018 26.33 0.01 0.037993920972644375 17.Apr2018 26.32 0.3 1.1529592621060722 16.Apr2018 26.02 -0.1 -0.38284839203675347 13.Apr2018 26.12 0.12 0.46153846153846156 12.Apr2018 26 0.09 0.34735623311462754 11.Apr2018 25.91 -0.05 -0.1926040061633282 10.Apr2018 25.96 0.15 0.581170089112747 09.Apr2018 25.81 -0.08 -0.3089996137504828 06.Apr2018 25.89 0.07 0.2711076684740511 05.Apr2018 25.82 0.59 2.3384859294490687 04.Apr2018 25.23 -0.25 -0.9811616954474097 03.Apr2018 25.48 -0.15 -0.5852516582130316 29.Mar2018 25.63 0.2 0.7864726700747149 28.Mar2018 25.43 0.01 0.03933910306845004 27.Mar2018 25.42 0.16 0.6334125098970704 26.Mar2018 25.26 -0.17 -0.6685017695635077 23.Mar2018 25.43 -0.06 -0.23538642604943116 22.Mar2018 25.49 -0.41 -1.583011583011583 21.Mar2018 25.9 -0.09 -0.34628703347441325 20.Mar2018 25.99 0.06 0.23139220979560354 19.Mar2018 25.93 -0.23 -0.8792048929663608 16.Mar2018 26.16 0.15 0.5767012687427913 15.Mar2018 26.01 0.11 0.4247104247104247 14.Mar2018 25.9 -0.28 -1.0695187165775402 13.Mar2018 26.18 -0.18 -0.6828528072837633 12.Mar2018 26.36 0.03 0.1139384732244588 09.Mar2018 26.33 0.12 0.4578405188859214 08.Mar2018 26.21 0.46 1.7864077669902914 07.Mar2018 25.75 -0.07 -0.2711076684740511 06.Mar2018 25.82 0.34 1.3343799058084773 05.Mar2018 25.48 0.02 0.07855459544383346 02.Mar2018 25.46 -0.45 -1.7367811655731378 01.Mar2018 25.91 -0.49 -1.856060606060606 28.Feb2018 26.4 0.01 0.037893141341417205 27.Feb2018 26.39 -0.03 -0.11355034065102196 26.Feb2018 26.42 0.16 0.6092916984006093 23.Feb2018 26.26 0.07 0.26727758686521574 22.Feb2018 26.19 -0.01 -0.03816793893129771 21.Feb2018 26.2 0.04 0.1529051987767584 20.Feb2018 26.16 0.08 0.3067484662576687 19.Feb2018 26.08 -0.01 -0.038328861632809505 16.Feb2018 26.09 0.16 0.6170458927882762 15.Feb2018 25.93 0.33 1.2890625 14.Feb2018 25.6 0.14 0.5498821681068342 13.Feb2018 25.46 -0.18 -0.7020280811232449 12.Feb2018 25.64 0.04 0.15625 09.Feb2018 25.6 -0.41 -1.576316801230296 08.Feb2018 26.01 -0.33 -1.2528473804100229 07.Feb2018 26.34 0.2 0.7651109410864575 06.Feb2018 26.14 -0.33 -1.2466943709860219 05.Feb2018 26.47 -0.41 -1.525297619047619 02.Feb2018 26.88 -0.34 -1.2490815576781777 01.Feb2018 27.22 -0.12 -0.4389173372348208 31.Jan2018 27.34 0.04 0.14652014652014653 30.Jan2018 27.3 -0.25 -0.9074410163339383 29.Jan2018 27.55 -0.03 -0.10877447425670776 26.Jan2018 27.58 0.26 0.9516837481698389 25.Jan2018 27.32 -0.25 -0.9067827348567283 24.Jan2018 27.57 -0.02 -0.07249003262051468 23.Jan2018 27.59 0.01 0.03625815808556925 22.Jan2018 27.58 0.05 0.18162005085361424 19.Jan2018 27.53 0.26 0.9534286762009534 18.Jan2018 27.27 0.14 0.5160339107998526 17.Jan2018 27.13 -0.14 -0.5133846718005134 16.Jan2018 27.27 0.03 0.11013215859030837 15.Jan2018 27.24 0.08 0.29455081001472755 12.Jan2018 27.16 0.02 0.07369196757553427 11.Jan2018 27.14 0.02 0.07374631268436578 10.Jan2018 27.12 -0.18 -0.6593406593406593 09.Jan2018 27.3 0.1 0.36764705882352944 08.Jan2018 27.2 0.14 0.5173688100517368 05.Jan2018 27.06 0.27 1.007838745800672 04.Jan2018 26.79 0.42 1.5927189988623436 03.Jan2018 26.37 0.17 0.648854961832061 02.Jan2018 26.2 -0.11 -0.41809198023565186 29.Dec2017 26.31 -0.18 -0.6795016987542469 28.Dec2017 26.49 -0.01 -0.03773584905660377 27.Dec2017 26.5 -0.04 -0.15071590052750566 22.Dec2017 26.54 0.03 0.11316484345529988 21.Dec2017 26.51 -0.1 -0.37579857196542654 20.Dec2017 26.61 -0.15 -0.5605381165919282 19.Dec2017 26.76 -0.02 -0.07468259895444361 18.Dec2017 26.78 0.4 1.5163002274450341 15.Dec2017 26.38 -0.23 -0.864336715520481 14.Dec2017 26.61 -0.12 -0.4489337822671156 13.Dec2017 26.73 0.03 0.11235955056179775 12.Dec2017 26.7 0.02 0.07496251874062969 11.Dec2017 26.68 -0.03 -0.11231748408835641 08.Dec2017 26.71 0.23 0.8685800604229608 07.Dec2017 26.48 0.08 0.30303030303030304 06.Dec2017 26.4 -0.07 -0.26445032111824707 05.Dec2017 26.47 -0.09 -0.338855421686747 04.Dec2017 26.56 0.23 0.8735282947208507 01.Dec2017 26.33 -0.17 -0.6415094339622641 30.Nov2017 26.5 -0.16 -0.6001500375093773 29.Nov2017 26.66 0.27 1.0231148162182644 28.Nov2017 26.39 0 0 27.Nov2017 26.39 -0.11 -0.41509433962264153 24.Nov2017 26.5 0.07 0.26485054861899354 23.Nov2017 26.43 -0.15 -0.5643340857787811 22.Nov2017 26.58 -0.01 -0.037608123354644606 21.Nov2017 26.59 0.17 0.6434519303557911 20.Nov2017 26.42 0.1 0.3799392097264438 17.Nov2017 26.32 -0.15 -0.5666792595391009 16.Nov2017 26.47 0.27 1.0305343511450382 15.Nov2017 26.2 -0.31 -1.169370049038099 14.Nov2017 26.51 0.09 0.34065102195306585 13.Nov2017 26.42 -0.28 -1.048689138576779 10.Nov2017 26.7 0.01 0.03746721618583739 09.Nov2017 26.69 -0.26 -0.9647495361781077 08.Nov2017 26.95 -0.24 -0.8826774549466716 07.Nov2017 27.19 0 0 06.Nov2017 27.19 -0.02 -0.07350238882763689 03.Nov2017 27.21 0.08 0.2948765204570586 02.Nov2017 27.13 0.02 0.07377351530800443 31.Oct2017 27.11 0 0 30.Oct2017 27.11 0.03 0.11078286558345643 27.Oct2017 27.08 0.15 0.5569996286669142 26.Oct2017 26.93 0.24 0.8992131884600975 25.Oct2017 26.69 0.04 0.150093808630394 24.Oct2017 26.65 -0.05 -0.18726591760299627 23.Oct2017 26.7 0.07 0.26286143447239957 20.Oct2017 26.63 0.16 0.6044578768417076 19.Oct2017 26.47 -0.3 -1.1206574523720583 18.Oct2017 26.77 0 0 17.Oct2017 26.77 0.01 0.03736920777279522 16.Oct2017 26.76 0.03 0.1122334455667789 13.Oct2017 26.73 0.05 0.1874062968515742 12.Oct2017 26.68 0.04 0.15015015015015015 11.Oct2017 26.64 0.02 0.07513148009015777 10.Oct2017 26.62 -0.05 -0.18747656542932134 09.Oct2017 26.67 0.02 0.075046904315197 06.Oct2017 26.65 -0.06 -0.22463496817671283 05.Oct2017 26.71 0.04 0.14998125234345708 04.Oct2017 26.67 -0.13 -0.48507462686567165 03.Oct2017 26.8 0.1 0.37453183520599254 02.Oct2017 26.7 0.19 0.7167106752168992 29.Sept2017 26.51 0.09 0.34065102195306585 28.Sept2017 26.42 0.02 0.07575757575757576 27.Sept2017 26.4 0.12 0.45662100456621 26.Sept2017 26.28 -0.01 -0.03803727653100038 25.Sept2017 26.29 -0.04 -0.1519179642992784 22.Sept2017 26.33 -0.04 -0.15168752370117558 21.Sept2017 26.37 0.05 0.1899696048632219 20.Sept2017 26.32 -0.05 -0.18960940462646947 19.Sept2017 26.37 0.03 0.11389521640091116 18.Sept2017 26.34 0.12 0.4576659038901602 15.Sept2017 26.22 0 0 14.Sept2017 26.22 0.01 0.03815337657382678 13.Sept2017 26.21 0.04 0.15284677111196027 12.Sept2017 26.17 0.08 0.30663089306247604 11.Sept2017 26.09 0.33 1.281055900621118 08.Sept2017 25.76 0.03 0.11659541391371939 07.Sept2017 25.73 0.08 0.31189083820662766 06.Sept2017 25.65 -0.05 -0.19455252918287938 05.Sept2017 25.7 0.09 0.35142522452167124 04.Sept2017 25.61 -0.1 -0.38895371450797356 01.Sept2017 25.71 0.22 0.8630835621812476 31.Aug2017 25.49 -0.26 -1.0097087378640777 30.Aug2017 25.75 0.28 1.099332548095799 29.Aug2017 25.47 -0.36 -1.3937282229965158 28.Aug2017 25.83 -0.21 -0.8064516129032258 25.Aug2017 26.04 0.15 0.5793742757821553 24.Aug2017 25.89 -0.09 -0.3464203233256351 23.Aug2017 25.98 -0.04 -0.15372790161414296 22.Aug2017 26.02 0.23 0.8918185343156262 21.Aug2017 25.79 -0.09 -0.34775888717156106 18.Aug2017 25.88 -0.35 -1.3343499809378574 17.Aug2017 26.23 -0.1 -0.379794910748196 16.Aug2017 26.33 0.34 1.3081954597922278 14.Aug2017 25.99 0.28 1.089070400622326 11.Aug2017 25.71 -0.31 -1.191391237509608 10.Aug2017 26.02 -0.12 -0.4590665646518745 09.Aug2017 26.14 -0.19 -0.7216103304215723 08.Aug2017 26.33 0.02 0.07601672367920942 07.Aug2017 26.31 0.05 0.19040365575019041 04.Aug2017 26.26 0.28 1.077752117013087 03.Aug2017 25.98 -0.04 -0.15372790161414296 02.Aug2017 26.02 -0.02 -0.07680491551459294 01.Aug2017 26.04 0.03 0.11534025374855825 31.Jul2017 26.01 0.05 0.1926040061633282 28.Jul2017 25.96 -0.16 -0.6125574272588055 27.Jul2017 26.12 -0.09 -0.3433803891644411 26.Jul2017 26.21 0.14 0.5370157268891446 25.Jul2017 26.07 0.09 0.3464203233256351 24.Jul2017 25.98 0 0 21.Jul2017 25.98 -0.44 -1.6654049962149886 20.Jul2017 26.42 0.09 0.34181541967337636 19.Jul2017 26.33 0.14 0.5345551737304315 18.Jul2017 26.19 -0.22 -0.8330177962892844 17.Jul2017 26.41 0.05 0.18968133535660092 14.Jul2017 26.36 0.02 0.07593014426727411 13.Jul2017 26.34 0.14 0.5343511450381679 12.Jul2017 26.2 0.32 1.2364760432766615 11.Jul2017 25.88 0.05 0.19357336430507163 10.Jul2017 25.83 0.15 0.5841121495327103 07.Jul2017 25.68 0.13 0.5088062622309197 06.Jul2017 25.55 -0.27 -1.04570100697134 05.Jul2017 25.82 0.1 0.38880248833592534 04.Jul2017 25.72 0.01 0.038895371450797356 03.Jul2017 25.71 0.16 0.6262230919765166 30.Jun2017 25.55 0.07 0.27472527472527475 29.Jun2017 25.48 -0.32 -1.2403100775193798 28.Jun2017 25.8 -0.04 -0.15479876160990713 27.Jun2017 25.84 -0.38 -1.4492753623188406 26.Jun2017 26.22 0.18 0.6912442396313364 22.Jun2017 26.04 -0.09 -0.34443168771526983 21.Jun2017 26.13 -0.17 -0.6463878326996197 20.Jun2017 26.3 -0.04 -0.15186028853454822 19.Jun2017 26.34 0.27 1.0356731875719218 16.Jun2017 26.07 0.25 0.9682416731216111 15.Jun2017 25.82 -0.42 -1.600609756097561 14.Jun2017 26.24 0.14 0.5363984674329502 13.Jun2017 26.1 0.2 0.7722007722007722 12.Jun2017 25.9 -0.29 -1.1072928598701794 09.Jun2017 26.19 0.17 0.6533435818601077 08.Jun2017 26.02 -0.13 -0.497131931166348 07.Jun2017 26.15 0.16 0.6156213928434013 06.Jun2017 25.99 -0.16 -0.6118546845124283 02.Jun2017 26.15 0.11 0.42242703533026116 01.Jun2017 26.04 0.07 0.2695417789757412 31.May2017 25.97 0.06 0.23157082207641838 30.May2017 25.91 0.04 0.15461925009663702 29.May2017 25.87 -0.1 -0.3850596842510589 26.May2017 25.97 0.02 0.07707129094412331 24.May2017 25.95 0.08 0.30923850019327404 23.May2017 25.87 0.03 0.11609907120743033 22.May2017 25.84 0.04 0.15503875968992248 19.May2017 25.8 0.29 1.1368090944727558 18.May2017 25.51 -0.34 -1.3152804642166345 17.May2017 25.85 -0.39 -1.486280487804878 16.May2017 26.24 0.07 0.26748184944593045 15.May2017 26.17 0.03 0.11476664116296863 12.May2017 26.14 0.07 0.2685078634445723 11.May2017 26.07 -0.12 -0.4581901489117984 10.May2017 26.19 0.01 0.03819709702062643 09.May2017 26.18 0.09 0.34495975469528556 08.May2017 26.09 -0.06 -0.2294455066921606 05.May2017 26.15 0.24 0.9262832883056735 04.May2017 25.91 0.16 0.6213592233009708 03.May2017 25.75 0.06 0.23355391202802647 02.May2017 25.69 0.2 0.7846214201647705 28.Apr2017 25.49 -0.01 -0.0392156862745098 27.Apr2017 25.5 -0.06 -0.2347417840375587 26.Apr2017 25.56 0.01 0.03913894324853229 25.Apr2017 25.55 0.06 0.23538642604943116 24.Apr2017 25.49 0.85 3.449675324675325 21.Apr2017 24.64 0.04 0.16260162601626016 20.Apr2017 24.6 0.08 0.3262642740619902 19.Apr2017 24.52 0.05 0.2043318348998774 18.Apr2017 24.47 -0.2 -0.8107012565869477 13.Apr2017 24.67 -0.12 -0.48406615570794675 12.Apr2017 24.79 -0.09 -0.3617363344051447 11.Apr2017 24.88 0.01 0.04020908725371934 10.Apr2017 24.87 0.04 0.16109544905356424 07.Apr2017 24.83 0.01 0.040290088638195005 06.Apr2017 24.82 -0.04 -0.16090104585679807 05.Apr2017 24.86 0.09 0.3633427533306419 04.Apr2017 24.77 -0.08 -0.32193158953722334 03.Apr2017 24.85 0.07 0.2824858757062147 31.Mar2017 24.78 0.03 0.12121212121212122 30.Mar2017 24.75 0.12 0.48721071863581 29.Mar2017 24.63 0.11 0.44861337683523655 28.Mar2017 24.52 0.15 0.6155108740254411 27.Mar2017 24.37 -0.23 -0.9349593495934959 24.Mar2017 24.6 0.11 0.449162923642303 23.Mar2017 24.49 0.17 0.6990131578947368 22.Mar2017 24.32 -0.22 -0.8964955175224124 21.Mar2017 24.54 -0.08 -0.3249390739236393 20.Mar2017 24.62 0.06 0.24429967426710097 17.Mar2017 24.56 0.03 0.12229922543823889 16.Mar2017 24.53 0.18 0.7392197125256673 15.Mar2017 24.35 0.06 0.24701523260601072 14.Mar2017 24.29 -0.04 -0.16440608302507193 13.Mar2017 24.33 -0.04 -0.16413623307345096 10.Mar2017 24.37 0.12 0.4948453608247423 09.Mar2017 24.25 0.07 0.2894954507857734 08.Mar2017 24.18 0.03 0.12422360248447205 07.Mar2017 24.15 -0.06 -0.24783147459727387 06.Mar2017 24.21 -0.04 -0.16494845360824742 03.Mar2017 24.25 0.03 0.12386457473162675 02.Mar2017 24.22 -0.01 -0.041271151465125874 01.Mar2017 24.23 0.42 1.763964720705586 28.Feb2017 23.81 0.05 0.21043771043771045 27.Feb2017 23.76 0.06 0.25316455696202533 24.Feb2017 23.7 -0.31 -1.2911286963765098 23.Feb2017 24.01 0.11 0.4602510460251046 22.Feb2017 23.9 -0.08 -0.3336113427856547 21.Feb2017 23.98 0.15 0.6294586655476291 20.Feb2017 23.83 0.1 0.42140750105351876 17.Feb2017 23.73 -0.12 -0.5031446540880503 16.Feb2017 23.85 -0.02 -0.08378718056137412 15.Feb2017 23.87 0.07 0.29411764705882354 14.Feb2017 23.8 0.04 0.16835016835016836 13.Feb2017 23.76 0.25 1.0633772862611655 10.Feb2017 23.51 0.05 0.21312872975277067 09.Feb2017 23.46 0.26 1.1206896551724137 08.Feb2017 23.2 -0.24 -1.023890784982935 07.Feb2017 23.44 0.03 0.12815036309269542 06.Feb2017 23.41 -0.18 -0.7630351844001696 03.Feb2017 23.59 0.12 0.5112910097997444 02.Feb2017 23.47 0.04 0.17072129748186085 01.Feb2017 23.43 0.04 0.17101325352714836 31.Jan2017 23.39 -0.06 -0.255863539445629 30.Jan2017 23.45 -0.25 -1.0548523206751055 27.Jan2017 23.7 -0.08 -0.33641715727502103 26.Jan2017 23.78 0 0 25.Jan2017 23.78 0.3 1.2776831345826236 24.Jan2017 23.48 -0.01 -0.04257130693912303 23.Jan2017 23.49 -0.13 -0.550381033022862 20.Jan2017 23.62 -0.01 -0.04231908590774439 19.Jan2017 23.63 0.16 0.6817213463996591 18.Jan2017 23.47 0.05 0.2134927412467976 17.Jan2017 23.42 -0.06 -0.2555366269165247 16.Jan2017 23.48 -0.14 -0.5927180355630821 13.Jan2017 23.62 0.15 0.6391137622496804 12.Jan2017 23.47 -0.22 -0.9286618826509075 11.Jan2017 23.69 0.19 0.8085106382978723 10.Jan2017 23.5 -0.04 -0.16992353440951571 09.Jan2017 23.54 -0.08 -0.3386960203217612 06.Jan2017 23.62 0 0 05.Jan2017 23.62 0.09 0.3824904377390565 04.Jan2017 23.53 -0.11 -0.4653130287648054 03.Jan2017 23.64 0.09 0.3821656050955414 02.Jan2017 23.55 0.26 1.11635895234006 30.Dec2016 23.29 0 0 29.Dec2016 23.29 0 0 28.Dec2016 23.29 -0.05 -0.21422450728363324 27.Dec2016 23.34 0.05 0.21468441391155002 23.Dec2016 23.29 0.1 0.43122035360068994 22.Dec2016 23.19 -0.02 -0.08616975441619991 21.Dec2016 23.21 -0.05 -0.21496130696474636 20.Dec2016 23.26 0.12 0.5185825410544511 19.Dec2016 23.14 0.03 0.12981393336218086 16.Dec2016 23.11 0.18 0.7849978194505015 15.Dec2016 22.93 0.12 0.526085050416484 14.Dec2016 22.81 -0.06 -0.2623524267599475 13.Dec2016 22.87 0.05 0.21910604732690622 12.Dec2016 22.82 0.15 0.6616674018526687 09.Dec2016 22.67 0.11 0.4875886524822695 08.Dec2016 22.56 0.25 1.1205737337516808 07.Dec2016 22.31 0.37 1.6864175022789425 06.Dec2016 21.94 0.19 0.8735632183908046 05.Dec2016 21.75 0.13 0.6012950971322849 02.Dec2016 21.62 -0.16 -0.7346189164370982 01.Dec2016 21.78 -0.13 -0.5933363760839799 30.Nov2016 21.91 0.19 0.8747697974217311 29.Nov2016 21.72 -0.04 -0.18382352941176472 28.Nov2016 21.76 -0.16 -0.7299270072992701 25.Nov2016 21.92 0.07 0.32036613272311215 24.Nov2016 21.85 0.06 0.27535566773749426 23.Nov2016 21.79 -0.21 -0.9545454545454546 22.Nov2016 22 0.18 0.8249312557286893 21.Nov2016 21.82 0.04 0.18365472910927455 18.Nov2016 21.78 0 0 17.Nov2016 21.78 0.05 0.2300966405890474 16.Nov2016 21.73 -0.04 -0.18373909049150206 15.Nov2016 21.77 -0.01 -0.04591368227731864 14.Nov2016 21.78 -0.04 -0.18331805682859761 11.Nov2016 21.82 -0.31 -1.4008133755083596 10.Nov2016 22.13 0.17 0.7741347905282332 09.Nov2016 21.96 0.28 1.2915129151291513 08.Nov2016 21.68 -0.02 -0.09216589861751152 07.Nov2016 21.7 0.26 1.212686567164179 04.Nov2016 21.44 -0.26 -1.1981566820276497 03.Nov2016 21.7 -0.05 -0.22988505747126436 02.Nov2016 21.75 -0.47 -2.115211521152115 31.Oct2016 22.22 -0.06 -0.26929982046678635 28.Oct2016 22.28 -0.1 -0.44682752457551383 27.Oct2016 22.38 0.12 0.5390835579514824 26.Oct2016 22.26 -0.32 -1.41718334809566 25.Oct2016 22.58 -0.07 -0.3090507726269316 24.Oct2016 22.65 0.19 0.8459483526268923 21.Oct2016 22.46 -0.01 -0.04450378282153983 20.Oct2016 22.47 0.05 0.22301516503122212 19.Oct2016 22.42 0.01 0.04462293618920125 18.Oct2016 22.41 0.29 1.3110307414104883 17.Oct2016 22.12 -0.19 -0.8516360376512775 14.Oct2016 22.31 0.48 2.1988089784699953 13.Oct2016 21.83 -0.3 -1.3556258472661546 12.Oct2016 22.13 -0.16 -0.7178106774338269 11.Oct2016 22.29 0 0 10.Oct2016 22.29 0.23 1.042611060743427 07.Oct2016 22.06 -0.31 -1.3857845328565042 06.Oct2016 22.37 -0.03 -0.13392857142857142 05.Oct2016 22.4 -0.14 -0.6211180124223602 04.Oct2016 22.54 0.25 1.1215791834903543 03.Oct2016 22.29 0.13 0.5866425992779783 30.Sept2016 22.16 -0.25 -1.1155734047300312 29.Sept2016 22.41 0.12 0.5383580080753702 28.Sept2016 22.29 0.25 1.134301270417423 27.Sept2016 22.04 -0.04 -0.18115942028985507 26.Sept2016 22.08 -0.42 -1.8666666666666667 23.Sept2016 22.5 -0.22 -0.9683098591549296 22.Sept2016 22.72 0.41 1.8377409233527566 21.Sept2016 22.31 0.06 0.2696629213483146 20.Sept2016 22.25 0.08 0.36084799278304014 19.Sept2016 22.17 0.21 0.9562841530054644 16.Sept2016 21.96 -0.01 -0.04551661356395084 15.Sept2016 21.97 -0.08 -0.36281179138321995 14.Sept2016 22.05 -0.07 -0.31645569620253167 13.Sept2016 22.12 -0.01 -0.04518752824220515 12.Sept2016 22.13 -0.35 -1.5569395017793595 09.Sept2016 22.48 -0.15 -0.6628369421122404 08.Sept2016 22.63 -0.14 -0.6148440931049627 07.Sept2016 22.77 0 0 06.Sept2016 22.77 0.04 0.1759788825340959 05.Sept2016 22.73 0.17 0.7535460992907801 02.Sept2016 22.56 0.13 0.57958091841284 01.Sept2016 22.43 -0.06 -0.2667852378835038 31.Aug2016 22.49 -0.49 -2.1322889469103568 30.Aug2016 22.98 0.19 0.8336989907854322 29.Aug2016 22.79 0.03 0.13181019332161686 26.Aug2016 22.76 0.05 0.22016732716864817 25.Aug2016 22.71 -0.18 -0.7863695937090432 24.Aug2016 22.89 -0.06 -0.26143790849673204 23.Aug2016 22.95 0.23 1.0123239436619718 22.Aug2016 22.72 0.05 0.22055580061755625 19.Aug2016 22.67 -0.2 -0.8745080891998251 18.Aug2016 22.87 0.13 0.5716798592788038 17.Aug2016 22.74 -0.22 -0.9581881533101045 16.Aug2016 22.96 -0.11 -0.47680970957954055 12.Aug2016 23.07 0.04 0.17368649587494572 11.Aug2016 23.03 0.1 0.4361098996947231 10.Aug2016 22.93 0.08 0.350109409190372 09.Aug2016 22.85 0.17 0.7495590828924162 08.Aug2016 22.68 0.05 0.2209456473707468 05.Aug2016 22.63 0.35 1.570915619389587 04.Aug2016 22.28 0.06 0.27002700270027 03.Aug2016 22.22 -0.18 -0.8035714285714286 02.Aug2016 22.4 -0.21 -0.9287925696594427 01.Aug2016 22.61 -0.06 -0.2646669607410675 29.Jul2016 22.67 -0.05 -0.22007042253521128 28.Jul2016 22.72 -0.12 -0.5253940455341506 27.Jul2016 22.84 0.19 0.8388520971302428 26.Jul2016 22.65 0.08 0.35445281346920693 25.Jul2016 22.57 0.08 0.35571365051133835 22.Jul2016 22.49 0.06 0.26749888542131073 21.Jul2016 22.43 0.04 0.1786511835640911 20.Jul2016 22.39 0.16 0.7197480881691408 19.Jul2016 22.23 0.02 0.090049527239982 18.Jul2016 22.21 -0.05 -0.22461814914645103 15.Jul2016 22.26 -0.14 -0.625 14.Jul2016 22.4 0.18 0.8100810081008101 13.Jul2016 22.22 0.1 0.45207956600361665 12.Jul2016 22.12 0.26 1.1893870082342177 11.Jul2016 21.86 0.32 1.4856081708449396 08.Jul2016 21.54 0.22 1.0318949343339587 07.Jul2016 21.32 0.3 1.4272121788772598 06.Jul2016 21.02 -0.33 -1.5456674473067915 05.Jul2016 21.35 -0.36 -1.6582220175034545 04.Jul2016 21.71 -0.12 -0.5497022446174988 01.Jul2016 21.83 0.31 1.4405204460966543 30.Jun2016 21.52 0.1 0.4668534080298786 29.Jun2016 21.42 0.34 1.6129032258064515 28.Jun2016 21.08 0.47 2.2804463852498786 27.Jun2016 20.61 -0.82 -3.8264115725618293 24.Jun2016 21.43 -1.05 -4.670818505338079 22.Jun2016 22.48 0.18 0.8071748878923767 21.Jun2016 22.3 0.09 0.40522287257991896 20.Jun2016 22.21 0.65 3.014842300556586 17.Jun2016 21.56 0.44 2.0833333333333335 16.Jun2016 21.12 -0.32 -1.492537313432836 15.Jun2016 21.44 -0.03 -0.13972985561248252 14.Jun2016 21.47 -0.28 -1.2873563218390804 13.Jun2016 21.75 -0.4 -1.8058690744920993 10.Jun2016 22.15 -0.59 -2.594547053649956 09.Jun2016 22.74 -0.13 -0.5684302579798863 08.Jun2016 22.87 -0.03 -0.13100436681222707 07.Jun2016 22.9 0.26 1.1484098939929328 06.Jun2016 22.64 0.07 0.31014621178555607 03.Jun2016 22.57 -0.19 -0.8347978910369068 02.Jun2016 22.76 0.04 0.176056338028169 01.Jun2016 22.72 -0.26 -1.1314186248912097 31.May2016 22.98 -0.02 -0.08695652173913043 30.May2016 23 0.08 0.34904013961605584 27.May2016 22.92 0.12 0.5263157894736842 26.May2016 22.8 -0.04 -0.17513134851138354 25.May2016 22.84 0.4 1.7825311942959001 24.May2016 22.44 0.35 1.5844273426889997 23.May2016 22.09 0 0 20.May2016 22.09 0.22 1.005944215820759 19.May2016 21.87 -0.05 -0.2281021897810219 18.May2016 21.92 0.08 0.3663003663003663 17.May2016 21.84 -0.05 -0.2284148012791229 13.May2016 21.89 0 0 12.May2016 21.89 0.12 0.5512172714745062 11.May2016 21.77 -0.15 -0.6843065693430657 10.May2016 21.92 0.06 0.2744739249771272 09.May2016 21.86 0.17 0.7837713231904103 06.May2016 21.69 -0.07 -0.32169117647058826 04.May2016 21.76 -0.16 -0.7299270072992701 03.May2016 21.92 -0.28 -1.2612612612612613 02.May2016 22.2 -0.05 -0.2247191011235955 29.Apr2016 22.25 -0.34 -1.5050907481186366 28.Apr2016 22.59 -0.12 -0.5284015852047557 27.Apr2016 22.71 0.2 0.8884940026654821 26.Apr2016 22.51 0.11 0.49107142857142855 25.Apr2016 22.4 -0.21 -0.9287925696594427 22.Apr2016 22.61 0.05 0.22163120567375885 21.Apr2016 22.56 -0.09 -0.3973509933774834 20.Apr2016 22.65 -0.05 -0.22026431718061673 19.Apr2016 22.7 0.32 1.4298480786416443 18.Apr2016 22.38 0 0 15.Apr2016 22.38 0.05 0.2239140170174653 14.Apr2016 22.33 0.1 0.449842555105713 13.Apr2016 22.23 0.52 2.395209580838323 12.Apr2016 21.71 -0.12 -0.5497022446174988 11.Apr2016 21.83 0.15 0.6918819188191881 08.Apr2016 21.68 0.22 1.0251630941286114 07.Apr2016 21.46 0.03 0.1399906672888474 06.Apr2016 21.43 0 0 05.Apr2016 21.43 -0.45 -2.056672760511883 04.Apr2016 21.88 0.23 1.0623556581986142 01.Apr2016 21.65 -0.44 -1.9918515165233137 31.Mar2016 22.09 -0.21 -0.9417040358744395 30.Mar2016 22.3 0.43 1.9661636945587564 29.Mar2016 21.87 -0.02 -0.09136592051164916 24.Mar2016 21.89 -0.16 -0.7256235827664399 23.Mar2016 22.05 0.09 0.4098360655737705 22.Mar2016 21.96 -0.11 -0.49841413683733576 21.Mar2016 22.07 -0.03 -0.13574660633484162 18.Mar2016 22.1 0.11 0.5002273760800364 17.Mar2016 21.99 -0.22 -0.9905447996398019 16.Mar2016 22.21 0.09 0.40687160940325495 15.Mar2016 22.12 -0.17 -0.762673844773441 14.Mar2016 22.29 0.13 0.5866425992779783 11.Mar2016 22.16 0 0 10.Mar2016 22.16 0.33 1.5116811726981219 09.Mar2016 21.83 0.13 0.5990783410138248 08.Mar2016 21.7 -0.05 -0.22988505747126436 07.Mar2016 21.75 -0.19 -0.8659981768459435 04.Mar2016 21.94 0.01 0.045599635202918376 03.Mar2016 21.93 0.03 0.136986301369863 02.Mar2016 21.9 0.02 0.09140767824497258 01.Mar2016 21.88 0.37 1.720130172013017 29.Feb2016 21.51 -0.01 -0.046468401486988845 26.Feb2016 21.52 0.24 1.1278195488721805 25.Feb2016 21.28 0.44 2.111324376199616 24.Feb2016 20.84 -0.81 -3.741339491916859 23.Feb2016 21.65 -0.05 -0.2304147465437788 22.Feb2016 21.7 0.46 2.1657250470809792 19.Feb2016 21.24 -0.32 -1.484230055658627 18.Feb2016 21.56 0.26 1.2206572769953052 17.Feb2016 21.3 0.48 2.3054755043227666 16.Feb2016 20.82 -0.12 -0.5730659025787965 15.Feb2016 20.94 0.88 4.386839481555334 12.Feb2016 20.06 -0.11 -0.5453644025780863 11.Feb2016 20.17 -0.47 -2.2771317829457365 10.Feb2016 20.64 0.43 2.127659574468085 09.Feb2016 20.21 -0.37 -1.7978620019436347 08.Feb2016 20.58 -1 -4.633920296570899 05.Feb2016 21.58 0.05 0.2322340919647004 04.Feb2016 21.53 -0.27 -1.238532110091743 03.Feb2016 21.8 -0.14 -0.6381039197812215 02.Feb2016 21.94 -0.36 -1.6143497757847534 01.Feb2016 22.3 -0.08 -0.3574620196604111 29.Jan2016 22.38 0.19 0.8562415502478594 28.Jan2016 22.19 -0.02 -0.090049527239982 27.Jan2016 22.21 0.04 0.18042399639152007 26.Jan2016 22.17 0.09 0.4076086956521739 25.Jan2016 22.08 -0.16 -0.7194244604316546 22.Jan2016 22.24 1.02 4.806786050895382 21.Jan2016 21.22 0.1 0.4734848484848485 20.Jan2016 21.12 -0.61 -2.8071790151863785 19.Jan2016 21.73 0.29 1.3526119402985075 18.Jan2016 21.44 -0.06 -0.27906976744186046 15.Jan2016 21.5 -0.47 -2.1392808375056895 14.Jan2016 21.97 -0.66 -2.916482545293858 13.Jan2016 22.63 0.05 0.22143489813994685 12.Jan2016 22.58 0.28 1.2556053811659194 11.Jan2016 22.3 -0.16 -0.7123775601068566 08.Jan2016 22.46 0.05 0.22311468094600626 07.Jan2016 22.41 -0.38 -1.6673979815708644 06.Jan2016 22.79 -0.34 -1.4699524427150887 05.Jan2016 23.13 0.02 0.08654262224145391 04.Jan2016 23.11 -0.6 -2.5305778152678196 31.Dec2015 23.71 -0.11 -0.4617968094038623 30.Dec2015 23.82 -0.06 -0.25125628140703515 29.Dec2015 23.88 0.33 1.4012738853503184 28.Dec2015 23.55 -0.05 -0.211864406779661 23.Dec2015 23.6 0.38 1.636520241171404 22.Dec2015 23.22 -0.26 -1.1073253833049403 21.Dec2015 23.48 0.04 0.17064846416382254 18.Dec2015 23.44 -0.34 -1.4297729184188395 17.Dec2015 23.78 0.36 1.5371477369769428 16.Dec2015 23.42 0.17 0.7311827956989247 15.Dec2015 23.25 0.36 1.5727391874180865 14.Dec2015 22.89 -0.03 -0.13089005235602094 11.Dec2015 22.92 -0.5 -2.134927412467976 10.Dec2015 23.42 -0.1 -0.42517006802721086 09.Dec2015 23.52 -0.1 -0.42337002540220153 08.Dec2015 23.62 -0.51 -2.113551595524244 07.Dec2015 24.13 0.37 1.5572390572390573 04.Dec2015 23.76 -0.24 -1 03.Dec2015 24 -0.62 -2.5182778229082046 02.Dec2015 24.62 0.07 0.285132382892057 01.Dec2015 24.55 -0.02 -0.0814000814000814 30.Nov2015 24.57 0.08 0.32666394446712943 27.Nov2015 24.49 0.02 0.08173273395995095 26.Nov2015 24.47 0.22 0.9072164948453608 25.Nov2015 24.25 0.45 1.8907563025210083 24.Nov2015 23.8 -0.37 -1.5308233347124534 23.Nov2015 24.17 -0.07 -0.2887788778877888 20.Nov2015 24.24 0.01 0.041271151465125874 19.Nov2015 24.23 0.25 1.042535446205171 18.Nov2015 23.98 -0.02 -0.08333333333333333 17.Nov2015 24 0.43 1.824352991090369 16.Nov2015 23.57 0.1 0.42607584149978694 13.Nov2015 23.47 -0.21 -0.8868243243243243 12.Nov2015 23.68 -0.34 -1.4154870940882598 11.Nov2015 24.02 0.21 0.881982360352793 10.Nov2015 23.81 -0.08 -0.3348681456676434 09.Nov2015 23.89 -0.16 -0.6652806652806653 06.Nov2015 24.05 0.13 0.5434782608695652 05.Nov2015 23.92 0.07 0.29350104821802936 04.Nov2015 23.85 0.08 0.33655868742111905 03.Nov2015 23.77 -0.04 -0.16799664006719867 02.Nov2015 23.81 0.25 1.061120543293718 30.Oct2015 23.56 0.04 0.17006802721088435 29.Oct2015 23.52 -0.02 -0.08496176720475786 28.Oct2015 23.54 0.16 0.6843455945252352 27.Oct2015 23.38 -0.2 -0.8481764206955047 26.Oct2015 23.58 -0.12 -0.5063291139240507 23.Oct2015 23.7 0.55 2.375809935205184 22.Oct2015 23.15 0.32 1.401664476565922 21.Oct2015 22.83 0.17 0.7502206531332745 20.Oct2015 22.66 -0.06 -0.2640845070422535 19.Oct2015 22.72 0.11 0.4865103936311367 16.Oct2015 22.61 0.09 0.3996447602131439 15.Oct2015 22.52 0.12 0.5357142857142857 14.Oct2015 22.4 -0.04 -0.17825311942959002 13.Oct2015 22.44 -0.18 -0.7957559681697612 12.Oct2015 22.62 -0.17 -0.7459412022817025 09.Oct2015 22.79 -0.02 -0.08768084173608066 08.Oct2015 22.81 -0.23 -0.9982638888888888 07.Oct2015 23.04 0.02 0.08688097306689835 06.Oct2015 23.02 0.29 1.2758468983721953 05.Oct2015 22.73 0.91 4.170485792850596 02.Oct2015 21.82 -0.2 -0.9082652134423251 01.Oct2015 22.02 -0.18 -0.8108108108108109 30.Sept2015 22.2 0.48 2.2099447513812156 29.Sept2015 21.72 -0.25 -1.137915339098771 28.Sept2015 21.97 -0.38 -1.7002237136465324 25.Sept2015 22.35 0.63 2.9005524861878453 24.Sept2015 21.72 -0.42 -1.897018970189702 23.Sept2015 22.14 -0.07 -0.31517334533993696 22.Sept2015 22.21 -0.41 -1.8125552608311228 21.Sept2015 22.62 0.33 1.4804845222072678 18.Sept2015 22.29 -0.51 -2.236842105263158 17.Sept2015 22.8 0.07 0.3079630444346678 16.Sept2015 22.73 0.3 1.3374944271065536 15.Sept2015 22.43 0.1 0.4478280340349306 14.Sept2015 22.33 -0.15 -0.6672597864768683 11.Sept2015 22.48 -0.17 -0.7505518763796909 10.Sept2015 22.65 -0.45 -1.948051948051948 09.Sept2015 23.1 0.3 1.3157894736842106 08.Sept2015 22.8 0.45 2.0134228187919465 07.Sept2015 22.35 0.08 0.3592276605298608 04.Sept2015 22.27 -0.43 -1.894273127753304 03.Sept2015 22.7 0.38 1.7025089605734767 02.Sept2015 22.32 0.23 1.041195110909914 01.Sept2015 22.09 -0.51 -2.256637168141593 31.Aug2015 22.6 -0.38 -1.6536118363794603 28.Aug2015 22.98 -0.04 -0.1737619461337967 27.Aug2015 23.02 0.5 2.2202486678507993 26.Aug2015 22.52 0.07 0.311804008908686 25.Aug2015 22.45 1.23 5.796418473138549 24.Aug2015 21.22 -1.88 -8.13852813852814 21.Aug2015 23.1 -0.46 -1.9524617996604414 20.Aug2015 23.56 -0.55 -2.281211115719618 19.Aug2015 24.11 -0.32 -1.3098649201801065 18.Aug2015 24.43 0.22 0.9087154068566708 17.Aug2015 24.21 -0.11 -0.45230263157894735 14.Aug2015 24.32 -0.09 -0.368701351904957 13.Aug2015 24.41 0.34 1.4125467386788533 12.Aug2015 24.07 -0.64 -2.5900445163901256 11.Aug2015 24.71 -0.31 -1.2390087929656275 10.Aug2015 25.02 0.03 0.12004801920768307 07.Aug2015 24.99 -0.13 -0.517515923566879 06.Aug2015 25.12 -0.05 -0.1986491855383393 05.Aug2015 25.17 0.23 0.9222133119486768 04.Aug2015 24.94 -0.02 -0.08012820512820513 03.Aug2015 24.96 0.41 1.670061099796334 31.Jul2015 24.55 0.13 0.5323505323505323 30.Jul2015 24.42 -0.02 -0.08183306055646482 29.Jul2015 24.44 0.23 0.9500206526228832 28.Jul2015 24.21 0.07 0.2899751449875725 27.Jul2015 24.14 -0.69 -2.7788964961739833 24.Jul2015 24.83 -0.01 -0.040257648953301126 23.Jul2015 24.84 -0.13 -0.5206247496996396 22.Jul2015 24.97 -0.11 -0.43859649122807015 21.Jul2015 25.08 -0.24 -0.9478672985781991 20.Jul2015 25.32 0.17 0.6759443339960238 17.Jul2015 25.15 -0.02 -0.07945967421533572 16.Jul2015 25.17 0.35 1.4101531023368252 15.Jul2015 24.82 0.23 0.9353395689304596 14.Jul2015 24.59 0.01 0.04068348250610252 13.Jul2015 24.58 0.46 1.9071310116086235 10.Jul2015 24.12 0.59 2.507437314067148 09.Jul2015 23.53 0.65 2.840909090909091 08.Jul2015 22.88 -0.21 -0.9094846253789519 07.Jul2015 23.09 -0.24 -1.0287183883411917 06.Jul2015 23.33 -0.37 -1.5611814345991561 03.Jul2015 23.7 -0.21 -0.8782936010037641 02.Jul2015 23.91 -0.35 -1.4427040395713109 01.Jul2015 24.26 0.48 2.0185029436501263 30.Jun2015 23.78 -0.35 -1.4504765851636967 29.Jun2015 24.13 -0.64 -2.583770690351231 26.Jun2015 24.77 0.17 0.6910569105691057 25.Jun2015 24.6 0.05 0.20366598778004075 24.Jun2015 24.55 0.32 1.320676846884028 22.Jun2015 24.23 0.62 2.626005929690809 19.Jun2015 23.61 0.25 1.0702054794520548 18.Jun2015 23.36 -0.05 -0.21358393848782573 17.Jun2015 23.41 -0.08 -0.34057045551298426 16.Jun2015 23.49 0.08 0.34173430158052115 15.Jun2015 23.41 -0.27 -1.1402027027027026 12.Jun2015 23.68 -0.57 -2.350515463917526 11.Jun2015 24.25 0.56 2.3638666103841284 10.Jun2015 23.69 0.37 1.5866209262435678 09.Jun2015 23.32 -0.16 -0.6814310051107325 08.Jun2015 23.48 -0.23 -0.9700548291859975 05.Jun2015 23.71 -0.43 -1.7812758906379453 04.Jun2015 24.14 -0.05 -0.20669698222405952 03.Jun2015 24.19 0.02 0.08274720728175423 02.Jun2015 24.17 -0.18 -0.7392197125256673 01.Jun2015 24.35 -0.21 -0.8550488599348535 29.May2015 24.56 -0.16 -0.6472491909385113 28.May2015 24.72 -0.01 -0.040436716538617065 27.May2015 24.73 0.18 0.7331975560081466 26.May2015 24.55 -0.25 -1.0080645161290323 22.May2015 24.8 0.05 0.20202020202020202 21.May2015 24.75 0 0 20.May2015 24.75 0.03 0.12135922330097088 19.May2015 24.72 0.58 2.4026512013256007 18.May2015 24.14 -0.07 -0.28913672036348614 15.May2015 24.21 0.15 0.6234413965087282 13.May2015 24.06 0.23 0.9651699538396978 12.May2015 23.83 -0.33 -1.3658940397350994 11.May2015 24.16 0.12 0.49916805324459235 08.May2015 24.04 0.6 2.5597269624573378 07.May2015 23.44 0.05 0.21376656690893545 06.May2015 23.39 -0.39 -1.6400336417157275 05.May2015 23.78 -0.28 -1.1637572734829593 04.May2015 24.06 0.25 1.0499790004199916 30.Apr2015 23.81 -0.17 -0.7089241034195163 29.Apr2015 23.98 -0.31 -1.2762453684643886 28.Apr2015 24.29 -0.42 -1.6997167138810199 27.Apr2015 24.71 0.41 1.6872427983539096 24.Apr2015 24.3 0.07 0.28889806025588116 23.Apr2015 24.23 -0.05 -0.20593080724876442 22.Apr2015 24.28 -0.2 -0.8169934640522876 21.Apr2015 24.48 0.2 0.8237232289950577 20.Apr2015 24.28 0.09 0.37205456800330716 17.Apr2015 24.19 -0.46 -1.8661257606490873 16.Apr2015 24.65 -0.3 -1.2024048096192386 15.Apr2015 24.95 0.17 0.6860371267150929 14.Apr2015 24.78 -0.18 -0.7211538461538461 13.Apr2015 24.96 0.1 0.4022526146419952 10.Apr2015 24.86 0.13 0.5256773150020219 09.Apr2015 24.73 0.22 0.8975928192574459 08.Apr2015 24.51 -0.01 -0.040783034257748776 07.Apr2015 24.52 0.36 1.490066225165563 02.Apr2015 24.16 0.09 0.3739094308267553 01.Apr2015 24.07 0.05 0.20815986677768525 31.Mar2015 24.02 -0.25 -1.0300782859497322 30.Mar2015 24.27 0.03 0.12376237623762376 27.Mar2015 24.24 0.56 2.364864864864865 26.Mar2015 23.68 -0.38 -1.5793848711554448 25.Mar2015 24.06 -0.19 -0.7835051546391752 24.Mar2015 24.25 0.23 0.9575353871773522 23.Mar2015 24.02 -0.19 -0.7847996695580338 20.Mar2015 24.21 0.4 1.6799664006719865 19.Mar2015 23.81 0 0 18.Mar2015 23.81 0.03 0.1261564339781329 17.Mar2015 23.78 -0.34 -1.4096185737976783 16.Mar2015 24.12 0.46 1.944209636517329 13.Mar2015 23.66 0 0 12.Mar2015 23.66 0.2 0.8525149190110827 11.Mar2015 23.46 0.31 1.3390928725701945 10.Mar2015 23.15 -0.11 -0.472914875322442 09.Mar2015 23.26 -0.04 -0.17167381974248927 06.Mar2015 23.3 0.09 0.38776389487289964 05.Mar2015 23.21 0.41 1.7982456140350878 04.Mar2015 22.8 -0.15 -0.6535947712418301 03.Mar2015 22.95 -0.12 -0.5201560468140443 02.Mar2015 23.07 0.06 0.2607561929595828 27.Feb2015 23.01 0.14 0.6121556624398776 26.Feb2015 22.87 0.15 0.6602112676056338 25.Feb2015 22.72 -0.01 -0.04399472063352398 24.Feb2015 22.73 0.02 0.08806693086745927 23.Feb2015 22.71 0.28 1.2483281319661168 20.Feb2015 22.43 -0.02 -0.08908685968819599 19.Feb2015 22.45 0.17 0.7630161579892281 18.Feb2015 22.28 0.26 1.1807447774750226 17.Feb2015 22.02 -0.06 -0.2717391304347826 16.Feb2015 22.08 -0.12 -0.5405405405405406 13.Feb2015 22.2 0.15 0.6802721088435374 12.Feb2015 22.05 0.31 1.4259429622815087 11.Feb2015 21.74 -0.01 -0.04597701149425287 10.Feb2015 21.75 0.27 1.2569832402234637 09.Feb2015 21.48 -0.33 -1.5130674002751032 06.Feb2015 21.81 0.06 0.27586206896551724 05.Feb2015 21.75 -0.06 -0.2751031636863824 04.Feb2015 21.81 -0.04 -0.18306636155606407 03.Feb2015 21.85 0.42 1.9598693420438638 02.Feb2015 21.43 -0.15 -0.6950880444856349 30.Jan2015 21.58 -0.02 -0.09259259259259259 29.Jan2015 21.6 0 0 28.Jan2015 21.6 0.1 0.46511627906976744 27.Jan2015 21.5 -0.19 -0.875979714153988 26.Jan2015 21.69 0.17 0.7899628252788105 23.Jan2015 21.52 0.5 2.378686964795433 22.Jan2015 21.02 0.35 1.6932752781809386 21.Jan2015 20.67 0.04 0.19389238972370335 20.Jan2015 20.63 0.05 0.24295432458697766 19.Jan2015 20.58 0.38 1.881188118811881 16.Jan2015 20.2 0.26 1.3039117352056169 15.Jan2015 19.94 0.29 1.4758269720101782 14.Jan2015 19.65 -0.23 -1.1569416498993963 13.Jan2015 19.88 0.61 3.1655422937208098 12.Jan2015 19.27 -0.15 -0.772399588053553 09.Jan2015 19.42 -0.02 -0.102880658436214 08.Jan2015 19.44 0.31 1.6204913748039729 07.Jan2015 19.13 0.07 0.3672612801678909 06.Jan2015 19.06 -0.07 -0.36591740721380034 05.Jan2015 19.13 -0.6 -3.0410542321338063 02.Jan2015 19.73 0.11 0.5606523955147809 31.Dec2014 19.62 -0.03 -0.15267175572519084 30.Dec2014 19.65 -0.08 -0.40547389761784086 29.Dec2014 19.73 -- -- 23.Dec2014 19.83 0.16 0.813421453990849 22.Dec2014 19.67 0.15 0.7684426229508197 19.Dec2014 19.52 0.04 0.2053388090349076 18.Dec2014 19.48 0.54 2.851108764519535 17.Dec2014 18.94 0.33 1.7732401934443847 16.Dec2014 18.61 -0.44 -2.309711286089239 15.Dec2014 19.05 -0.3 -1.550387596899225 12.Dec2014 19.35 -0.25 -1.2755102040816326 11.Dec2014 19.6 -0.05 -0.2544529262086514 10.Dec2014 19.65 -0.15 -0.7575757575757576 09.Dec2014 19.8 -0.46 -2.270483711747285 08.Dec2014 20.26 -0.03 -0.14785608674223755 05.Dec2014 20.29 0.38 1.9085886489201407 04.Dec2014 19.91 -0.26 -1.2890431333663857 03.Dec2014 20.17 0.08 0.3982080637132902 02.Dec2014 20.09 0.05 0.249500998003992 01.Dec2014 20.04 -0.12 -0.5952380952380952 28.Nov2014 20.16 -0.05 -0.24740227610094012 27.Nov2014 20.21 0.1 0.4972650422675286 26.Nov2014 20.11 -0.05 -0.24801587301587302 25.Nov2014 20.16 0.14 0.6993006993006993 24.Nov2014 20.02 0.2 1.0090817356205852 21.Nov2014 19.82 0.53 2.747537584240539 20.Nov2014 19.29 -0.19 -0.9753593429158111 19.Nov2014 19.48 0.04 0.205761316872428 18.Nov2014 19.44 0.32 1.6736401673640167 17.Nov2014 19.12 -0.02 -0.1044932079414838 14.Nov2014 19.14 0.07 0.36706869428421607 13.Nov2014 19.07 0.04 0.21019442984760903 12.Nov2014 19.03 -0.29 -1.5010351966873705 11.Nov2014 19.32 0.1 0.5202913631633714 10.Nov2014 19.22 0.12 0.6282722513089005 07.Nov2014 19.1 -0.4 -2.051282051282051 06.Nov2014 19.5 0.14 0.7231404958677686 05.Nov2014 19.36 0.14 0.72840790842872 04.Nov2014 19.22 -0.16 -0.8255933952528379 03.Nov2014 19.38 -0.15 -0.7680491551459293 31.Oct2014 19.53 0.57 3.0063291139240507 30.Oct2014 18.96 -0.12 -0.6289308176100629 29.Oct2014 19.08 0.09 0.47393364928909953 28.Oct2014 18.99 0.29 1.5508021390374331 27.Oct2014 18.7 -0.21 -1.110523532522475 24.Oct2014 18.91 0.07 0.37154989384288745 23.Oct2014 18.84 0.05 0.2660989888238425 22.Oct2014 18.79 0.18 0.9672219236969372 21.Oct2014 18.61 0.41 2.2527472527472527 20.Oct2014 18.2 -0.01 -0.054914881933003847 17.Oct2014 18.21 0.54 3.0560271646859083 16.Oct2014 17.67 -0.35 -1.9422863485016648 15.Oct2014 18.02 -0.42 -2.27765726681128 14.Oct2014 18.44 -0.11 -0.5929919137466307 13.Oct2014 18.55 -0.12 -0.6427423674343867 10.Oct2014 18.67 -0.24 -1.269169751454257 09.Oct2014 18.91 -0.12 -0.6305832895428272 08.Oct2014 19.03 -0.2 -1.0400416016640666 07.Oct2014 19.23 -0.41 -2.0875763747454177 06.Oct2014 19.64 0.14 0.717948717948718 03.Oct2014 19.5 -0.03 -0.15360983102918588 02.Oct2014 19.53 -0.35 -1.7605633802816902 01.Oct2014 19.88 -0.05 -0.2508780732563974 30.Sept2014 19.93 0.16 0.8093070308548306 29.Sept2014 19.77 -0.16 -0.8028098344204716 26.Sept2014 19.93 0.03 0.1507537688442211 25.Sept2014 19.9 -0.02 -0.10040160642570281 24.Sept2014 19.92 -0.07 -0.3501750875437719 23.Sept2014 19.99 -0.34 -1.6724053123462863 22.Sept2014 20.33 -0.08 -0.39196472317491426 19.Sept2014 20.41 0.01 0.049019607843137254 18.Sept2014 20.4 0.19 0.9401286491835725 17.Sept2014 20.21 0.19 0.949050949050949 16.Sept2014 20.02 -0.09 -0.44753853804077576 15.Sept2014 20.11 -0.07 -0.3468780971258672 12.Sept2014 20.18 -0.05 -0.24715768660405338 11.Sept2014 20.23 -0.04 -0.1973359644795264 10.Sept2014 20.27 -0.06 -0.2951303492375799 09.Sept2014 20.33 -0.11 -0.538160469667319 08.Sept2014 20.44 -0.05 -0.2440214738897023 05.Sept2014 20.49 0.09 0.4411764705882353 04.Sept2014 20.4 0.27 1.3412816691505216 03.Sept2014 20.13 0.22 1.1049723756906078 02.Sept2014 19.91 0.04 0.20130850528434827 01.Sept2014 19.87 0.15 0.7606490872210954 29.Aug2014 19.72 -0.36 -1.792828685258964 28.Aug2014 20.08 -0.12 -0.594059405940594 27.Aug2014 20.2 0.06 0.29791459781529295 26.Aug2014 20.14 0.21 1.053687907676869 25.Aug2014 19.93 0.24 1.2188928390045708 22.Aug2014 19.69 -0.01 -0.050761421319796954 21.Aug2014 19.7 0.24 1.2332990750256938 20.Aug2014 19.46 -0.08 -0.4094165813715456 19.Aug2014 19.54 0.16 0.8255933952528379 18.Aug2014 19.38 0.08 0.41450777202072536 14.Aug2014 19.3 0.08 0.4162330905306972 13.Aug2014 19.22 -0.02 -0.10395010395010396 12.Aug2014 19.24 -0.02 -0.10384215991692627 11.Aug2014 19.26 0.35 1.8508725542041249 08.Aug2014 18.91 -0.32 -1.6640665626625064 07.Aug2014 19.23 0.05 0.26068821689259647 06.Aug2014 19.18 -0.39 -1.9928461931527848 05.Aug2014 19.57 -0.17 -0.8611955420466059 04.Aug2014 19.74 -0.11 -0.5541561712846348 01.Aug2014 19.85 -0.23 -1.1454183266932272 31.Jul2014 20.08 -0.46 -2.239532619279455 30.Jul2014 20.54 -0.13 -0.6289308176100629 29.Jul2014 20.67 0.1 0.48614487117160915 28.Jul2014 20.57 -0.15 -0.7239382239382239 25.Jul2014 20.72 -0.08 -0.38461538461538464 24.Jul2014 20.8 0.13 0.6289308176100629 23.Jul2014 20.67 0.16 0.780107264748903 22.Jul2014 20.51 0.24 1.1840157868771584 21.Jul2014 20.27 -0.13 -0.6372549019607843 18.Jul2014 20.4 -0.22 -1.066925315227934 17.Jul2014 20.62 -0.02 -0.09689922480620156 16.Jul2014 20.64 0.23 1.1268985791278785 15.Jul2014 20.41 -0.12 -0.5845104724792985 14.Jul2014 20.53 0.2 0.9837678307919331 11.Jul2014 20.33 0.09 0.44466403162055335 10.Jul2014 20.24 -0.39 -1.8904507998061075 09.Jul2014 20.63 -0.03 -0.1452081316553727 08.Jul2014 20.66 -0.45 -2.131691141639034 07.Jul2014 21.11 -0.21 -0.9849906191369606 04.Jul2014 21.32 -0.07 -0.32725572697522204 03.Jul2014 21.39 0.24 1.1347517730496455 02.Jul2014 21.15 0.07 0.33206831119544594 01.Jul2014 21.08 0.08 0.38095238095238093 30.Jun2014 21 -0.08 -0.3795066413662239 27.Jun2014 21.08 0.06 0.285442435775452 26.Jun2014 21.02 -0.08 -0.3791469194312796 25.Jun2014 21.1 -0.15 -0.7058823529411765 24.Jun2014 21.25 -0.38 -1.756819232547388 20.Jun2014 21.63 -0.05 -0.23062730627306274 19.Jun2014 21.68 0.15 0.6967022758941013 18.Jun2014 21.53 -0.02 -0.09280742459396751 17.Jun2014 21.55 0.01 0.04642525533890436 16.Jun2014 21.54 -0.06 -0.2777777777777778 13.Jun2014 21.6 -0.17 -0.7808911345888838 12.Jun2014 21.77 -0.08 -0.36613272311212813 11.Jun2014 21.85 -0.16 -0.7269422989550205 10.Jun2014 22.01 0.02 0.09095043201455207 06.Jun2014 21.99 0.25 1.1499540018399264 05.Jun2014 21.74 0.37 1.731399157697707 04.Jun2014 21.37 -0.05 -0.2334267040149393 03.Jun2014 21.42 -0.11 -0.5109150023223409 02.Jun2014 21.53 0.11 0.5135387488328664 30.May2014 21.42 0.04 0.18709073900841908 28.May2014 21.38 0.03 0.1405152224824356 27.May2014 21.35 0.15 0.7075471698113207 26.May2014 21.2 0.33 1.5812170579779588 23.May2014 20.87 0.08 0.3848003848003848 22.May2014 20.79 0.05 0.24108003857280616 21.May2014 20.74 0.13 0.6307617661329452 20.May2014 20.61 0.07 0.34079844206426485 19.May2014 20.54 0.05 0.2440214738897023 16.May2014 20.49 -0.1 -0.48567265662943176 15.May2014 20.59 -0.37 -1.765267175572519 14.May2014 20.96 -0.14 -0.6635071090047393 13.May2014 21.1 -0.02 -0.0946969696969697 12.May2014 21.12 0.26 1.2464046021093 09.May2014 20.86 -0.15 -0.7139457401237506 08.May2014 21.01 0.23 1.1068334937439845 07.May2014 20.78 -0.04 -0.19212295869356388 06.May2014 20.82 0.03 0.1443001443001443 05.May2014 20.79 -0.26 -1.2351543942992873 02.May2014 21.05 0.09 0.42938931297709926 30.Apr2014 20.96 -0.13 -0.6164058795637744 29.Apr2014 21.09 0.26 1.2481997119539125 28.Apr2014 20.83 -0.06 -0.2872187649593107 25.Apr2014 20.89 -0.08 -0.38149737720553173 24.Apr2014 20.97 -0.14 -0.6631927996210327 23.Apr2014 21.11 -0.05 -0.23629489603024575 22.Apr2014 21.16 0.29 1.3895543842836608 17.Apr2014 20.87 0.24 1.16335433834222 16.Apr2014 20.63 0.08 0.38929440389294406 15.Apr2014 20.55 0.1 0.4889975550122249 14.Apr2014 20.45 -0.09 -0.43816942551119764 11.Apr2014 20.54 -0.55 -2.6078710289236606 10.Apr2014 21.09 -0.06 -0.28368794326241137 09.Apr2014 21.15 0.17 0.8102955195424214 08.Apr2014 20.98 -0.5 -2.3277467411545625 07.Apr2014 21.48 -0.18 -0.8310249307479224 04.Apr2014 21.66 -0.05 -0.2303086135421465 03.Apr2014 21.71 0.18 0.8360427310729215 02.Apr2014 21.53 0 0 01.Apr2014 21.53 0.14 0.6545114539504441 31.Mar2014 21.39 0.13 0.6114769520225776 28.Mar2014 21.26 0.18 0.8538899430740038 27.Mar2014 21.08 0 0 26.Mar2014 21.08 0.23 1.1031175059952039 25.Mar2014 20.85 0.25 1.2135922330097086 24.Mar2014 20.6 -0.34 -1.6236867239732569 21.Mar2014 20.94 0.12 0.5763688760806917 20.Mar2014 20.82 -0.06 -0.28735632183908044 19.Mar2014 20.88 -0.06 -0.28653295128939826 18.Mar2014 20.94 0.32 1.5518913676042676 17.Mar2014 20.62 0.38 1.8774703557312253 14.Mar2014 20.24 -0.47 -2.26943505552873 13.Mar2014 20.71 -0.11 -0.5283381364073007 12.Mar2014 20.82 -0.33 -1.5602836879432624 11.Mar2014 21.15 0.2 0.954653937947494 10.Mar2014 20.95 -0.29 -1.3653483992467044 07.Mar2014 21.24 -0.27 -1.2552301255230125 06.Mar2014 21.51 0.15 0.702247191011236 05.Mar2014 21.36 0.08 0.37593984962406013 04.Mar2014 21.28 0.37 1.7694882831181253 03.Mar2014 20.91 -0.48 -2.244039270687237 28.Feb2014 21.39 0.19 0.8962264150943396 27.Feb2014 21.2 -0.04 -0.18832391713747645 26.Feb2014 21.24 -0.07 -0.328484279680901 25.Feb2014 21.31 0 0 24.Feb2014 21.31 0.09 0.42412818096135724 21.Feb2014 21.22 0.16 0.7597340930674265 20.Feb2014 21.06 -0.17 -0.8007536504945831 19.Feb2014 21.23 0.01 0.0471253534401508 18.Feb2014 21.22 -0.04 -0.18814675446848542 17.Feb2014 21.26 0.05 0.23573785950023574 14.Feb2014 21.21 0.25 1.1927480916030535 13.Feb2014 20.96 -0.11 -0.5220692928334124 12.Feb2014 21.07 0.33 1.5911282545805208 11.Feb2014 20.74 0.16 0.7774538386783285 10.Feb2014 20.58 0.05 0.24354603019970775 07.Feb2014 20.53 0.18 0.8845208845208845 06.Feb2014 20.35 0.35 1.75 05.Feb2014 20 -0.08 -0.398406374501992 04.Feb2014 20.08 -0.12 -0.594059405940594 03.Feb2014 20.2 0.07 0.34773969200198707 31.Jan2014 20.13 -0.29 -1.4201762977473065 30.Jan2014 20.42 0.17 0.8395061728395061 29.Jan2014 20.25 -0.24 -1.171303074670571 28.Jan2014 20.49 0.14 0.687960687960688 27.Jan2014 20.35 -0.22 -1.0695187165775402 24.Jan2014 20.57 -0.36 -1.720019111323459 23.Jan2014 20.93 -0.19 -0.8996212121212122 22.Jan2014 21.12 -0.06 -0.28328611898017 21.Jan2014 21.18 0.12 0.5698005698005698 20.Jan2014 21.06 0.01 0.047505938242280284 17.Jan2014 21.05 0 0 16.Jan2014 21.05 -0.01 -0.04748338081671415 15.Jan2014 21.06 0.38 1.8375241779497098 14.Jan2014 20.68 -0.11 -0.5291005291005291 13.Jan2014 20.79 0.11 0.5319148936170213 10.Jan2014 20.68 -0.13 -0.624699663623258 09.Jan2014 20.81 0.07 0.33751205400192863 08.Jan2014 20.74 0.1 0.4844961240310077 07.Jan2014 20.64 0.11 0.535801266439357 06.Jan2014 20.53 0.03 0.14634146341463414 03.Jan2014 20.5 0.08 0.3917727717923604 02.Jan2014 20.42 -0.16 -0.7774538386783285 31.Dec2013 20.58 0.04 0.19474196689386564 30.Dec2013 20.54 0.04 0.1951219512195122 27.Dec2013 20.5 0.26 1.284584980237154 23.Dec2013 20.24 0.14 0.6965174129353234 20.Dec2013 20.1 0.16 0.802407221664995 19.Dec2013 19.94 0.27 1.3726487036095576 18.Dec2013 19.67 0.13 0.6653019447287615 17.Dec2013 19.54 -0.12 -0.6103763987792472 16.Dec2013 19.66 0.34 1.7598343685300206 13.Dec2013 19.32 -0.02 -0.10341261633919338 12.Dec2013 19.34 -0.23 -1.1752682677567705 11.Dec2013 19.57 0 0 10.Dec2013 19.57 -0.16 -0.8109477952356817 09.Dec2013 19.73 0.13 0.6632653061224489 06.Dec2013 19.6 0.01 0.05104645227156713 05.Dec2013 19.59 0.01 0.05107252298263534 04.Dec2013 19.58 -0.32 -1.6080402010050252 03.Dec2013 19.9 -0.3 -1.4851485148514851 02.Dec2013 20.2 -0.1 -0.49261083743842365 29.Nov2013 20.3 0.07 0.3460207612456747 28.Nov2013 20.23 0.04 0.1981178801386825 27.Nov2013 20.19 0.14 0.6982543640897756 26.Nov2013 20.05 0.01 0.0499001996007984 25.Nov2013 20.04 0.1 0.5015045135406219 22.Nov2013 19.94 0.08 0.4028197381671702 21.Nov2013 19.86 0.05 0.2523977788995457 20.Nov2013 19.81 -0.06 -0.3019627579265224 19.Nov2013 19.87 -0.16 -0.7988017973040439 18.Nov2013 20.03 0.08 0.40100250626566414 15.Nov2013 19.95 0.15 0.7575757575757576 14.Nov2013 19.8 0.17 0.8660213958227203 13.Nov2013 19.63 -0.23 -1.1581067472306144 12.Nov2013 19.86 -0.06 -0.30120481927710846 11.Nov2013 19.92 0.2 1.0141987829614605 08.Nov2013 19.72 -0.28 -1.4 07.Nov2013 20 0.12 0.6036217303822937 06.Nov2013 19.88 0.23 1.1704834605597965 05.Nov2013 19.65 -0.17 -0.8577194752774975 04.Nov2013 19.82 0.07 0.35443037974683544 31.Oct2013 19.75 0.1 0.5089058524173028 30.Oct2013 19.65 0.1 0.5115089514066496 29.Oct2013 19.55 0.11 0.565843621399177 28.Oct2013 19.44 -0.08 -0.4098360655737705 25.Oct2013 19.52 -0.11 -0.5603667855323484 24.Oct2013 19.63 0.06 0.3065917220235054 23.Oct2013 19.57 -0.19 -0.9615384615384616 22.Oct2013 19.76 0.1 0.508646998982706 21.Oct2013 19.66 0.05 0.25497195308516063 18.Oct2013 19.61 0.18 0.9264024704065877 17.Oct2013 19.43 -0.04 -0.2054442732408834 16.Oct2013 19.47 0.07 0.36082474226804123 15.Oct2013 19.4 0.22 1.1470281543274243 14.Oct2013 19.18 -0.05 -0.26001040041601664 11.Oct2013 19.23 0.05 0.26068821689259647 10.Oct2013 19.18 0.34 1.8046709129511678 09.Oct2013 18.84 -0.06 -0.31746031746031744 08.Oct2013 18.9 -0.03 -0.15847860538827258 07.Oct2013 18.93 -0.06 -0.315955766192733 04.Oct2013 18.99 0.04 0.21108179419525067 03.Oct2013 18.95 -0.04 -0.210637177461822 02.Oct2013 18.99 -0.01 -0.05263157894736842 01.Oct2013 19 0.17 0.9028146574614976 30.Sept2013 18.83 -0.18 -0.9468700683850605 27.Sept2013 19.01 -0.07 -0.3668763102725367 26.Sept2013 19.08 0.02 0.1049317943336831 25.Sept2013 19.06 -0.02 -0.10482180293501048 24.Sept2013 19.08 0.04 0.21008403361344538 23.Sept2013 19.04 -0.13 -0.6781429316640585 20.Sept2013 19.17 0.02 0.10443864229765012 19.Sept2013 19.15 0.13 0.6834910620399579 18.Sept2013 19.02 0.02 0.10526315789473684 17.Sept2013 19 -0.01 -0.052603892688058915 16.Sept2013 19.01 0.2 1.063264221158958 13.Sept2013 18.81 0 0 12.Sept2013 18.81 -0.06 -0.3179650238473768 11.Sept2013 18.87 0.01 0.053022269353128315 10.Sept2013 18.86 0.31 1.6711590296495957 09.Sept2013 18.55 0.14 0.7604562737642585 06.Sept2013 18.41 0.02 0.10875475802066341 05.Sept2013 18.39 0.26 1.4340871483728626 04.Sept2013 18.13 -0.2 -1.0911074740861975 03.Sept2013 18.33 -0.06 -0.3262642740619902 02.Sept2013 18.39 0.26 1.4340871483728626 30.Aug2013 18.13 -0.29 -1.5743756786102063 29.Aug2013 18.42 0.17 0.9315068493150684 28.Aug2013 18.25 -0.2 -1.084010840108401 27.Aug2013 18.45 -0.39 -2.070063694267516 26.Aug2013 18.84 -0.07 -0.370174510840825 23.Aug2013 18.91 0.03 0.15889830508474576 22.Aug2013 18.88 0.24 1.2875536480686696 21.Aug2013 18.64 0.09 0.48517520215633425 20.Aug2013 18.55 -0.32 -1.695813460519343 19.Aug2013 18.87 -0.04 -0.21152829190904285 16.Aug2013 18.91 -0.16 -0.8390141583639223 14.Aug2013 19.07 0.14 0.739566825145272 13.Aug2013 18.93 0.02 0.10576414595452142 12.Aug2013 18.91 -0.06 -0.316288877174486 09.Aug2013 18.97 0.07 0.37037037037037035 08.Aug2013 18.9 0.18 0.9615384615384616 07.Aug2013 18.72 -0.16 -0.847457627118644 06.Aug2013 18.88 0.06 0.3188097768331562 05.Aug2013 18.82 0.03 0.15965939329430548 02.Aug2013 18.79 0.09 0.48128342245989303 01.Aug2013 18.7 0.29 1.5752308527973926 31.Jul2013 18.41 0.05 0.27233115468409586 30.Jul2013 18.36 0 0 29.Jul2013 18.36 -0.04 -0.21739130434782608 26.Jul2013 18.4 0 0 25.Jul2013 18.4 0.05 0.2724795640326976 24.Jul2013 18.35 0.08 0.43787629994526545 23.Jul2013 18.27 0.05 0.27442371020856204 22.Jul2013 18.22 0.02 0.10989010989010989 19.Jul2013 18.2 -0.02 -0.10976948408342481 18.Jul2013 18.22 0.16 0.8859357696566998 17.Jul2013 18.06 0.11 0.6128133704735376 16.Jul2013 17.95 -0.12 -0.6640841173215274 15.Jul2013 18.07 0.05 0.27746947835738067 12.Jul2013 18.02 0.01 0.0555247084952804 11.Jul2013 18.01 0.1 0.5583472920156337 10.Jul2013 17.91 -0.01 -0.05580357142857143 09.Jul2013 17.92 0.03 0.16769144773616546 08.Jul2013 17.89 0.17 0.9593679458239278 05.Jul2013 17.72 -0.04 -0.22522522522522523 04.Jul2013 17.76 0.51 2.9565217391304346 03.Jul2013 17.25 -0.2 -1.146131805157593 02.Jul2013 17.45 -0.09 -0.5131128848346637 01.Jul2013 17.54 0.26 1.5046296296296295 28.Jun2013 17.28 -0.18 -1.0309278350515463 27.Jun2013 17.46 0.18 1.0416666666666667 26.Jun2013 17.28 0.34 2.0070838252656436 25.Jun2013 16.94 0.23 1.3764213046080191 24.Jun2013 16.71 -0.49 -2.8488372093023258 21.Jun2013 17.2 -0.19 -1.0925819436457733 20.Jun2013 17.39 -0.39 -2.1934758155230596 19.Jun2013 17.78 -0.03 -0.16844469399213924 18.Jun2013 17.81 -0.06 -0.33575825405707893 17.Jun2013 17.87 0.1 0.5627462014631401 14.Jun2013 17.77 0.2 1.1383039271485487 13.Jun2013 17.57 -0.2 -1.1254924029262803 12.Jun2013 17.77 0.15 0.8513053348467651 11.Jun2013 17.62 -0.32 -1.7837235228539576 10.Jun2013 17.94 0.13 0.7299270072992701 07.Jun2013 17.81 -0.05 -0.2799552071668533 06.Jun2013 17.86 -0.14 -0.7777777777777778 05.Jun2013 18 -0.18 -0.9900990099009901 04.Jun2013 18.18 -0.01 -0.05497526113249038 03.Jun2013 18.19 -0.09 -0.4923413566739606 31.May2013 18.28 -0.13 -0.7061379684953829 30.May2013 18.41 0.02 0.10875475802066341 29.May2013 18.39 -0.26 -1.3941018766756033 28.May2013 18.65 0.3 1.6348773841961852 27.May2013 18.35 0.17 0.935093509350935 24.May2013 18.18 -0.03 -0.16474464579901152 23.May2013 18.21 -0.36 -1.938610662358643 22.May2013 18.57 0.02 0.1078167115902965 21.May2013 18.55 0.06 0.32449972958355866 17.May2013 18.49 0.11 0.5984766050054406 16.May2013 18.38 0.04 0.21810250817884405 15.May2013 18.34 0.14 0.7692307692307693 14.May2013 18.2 0.14 0.7751937984496124 13.May2013 18.06 -0.08 -0.4410143329658214 10.May2013 18.14 0.03 0.16565433462175594 08.May2013 18.11 0.09 0.49944506104328523 07.May2013 18.02 0.17 0.9523809523809523 06.May2013 17.85 0.04 0.22459292532285233 03.May2013 17.81 0.27 1.5393386545039909 02.May2013 17.54 0.01 0.05704506560182544 30.Apr2013 17.53 0.01 0.05707762557077625 29.Apr2013 17.52 0.12 0.6896551724137931 26.Apr2013 17.4 -0.11 -0.63 25.Apr2013 17.51 0.09 0.52 24.Apr2013 17.42 0.2 1.16 23.Apr2013 17.22 0.37 2.2 22.Apr2013 16.85 0.16 0.96 19.Apr2013 16.69 0.08 0.48 18.Apr2013 16.61 -0.09 -0.54 17.Apr2013 16.7 -0.26 -1.53 16.Apr2013 16.96 0.05 0.3 15.Apr2013 16.91 -0.16 -0.94 12.Apr2013 17.07 -0.1 -0.58 11.Apr2013 17.17 0.16 0.94 10.Apr2013 17.01 0.36 2.16 09.Apr2013 16.65 -0.08 -0.48 08.Apr2013 16.73 0.11 0.66 05.Apr2013 16.62 -0.47 -2.75 04.Apr2013 17.09 -0.22 -1.27 03.Apr2013 17.31 0.06 0.35 02.Apr2013 17.25 0.11 0.64 28.Mar2013 17.14 0.18 1.06 27.Mar2013 16.96 -0.22 -1.28 26.Mar2013 17.18 -0.07 -0.41 25.Mar2013 17.25 -0.14 -0.81 22.Mar2013 17.39 0.01 0.06 21.Mar2013 17.38 -0.24 -1.36 20.Mar2013 17.62 0.05 0.28 19.Mar2013 17.57 0.01 0.06 18.Mar2013 17.56 -0.17 -0.96 15.Mar2013 17.73 -0.05 -0.28 14.Mar2013 17.78 0.12 0.68 13.Mar2013 17.66 -0.03 -0.17 12.Mar2013 17.69 0.05 0.28 11.Mar2013 17.64 -0.08 -0.45 08.Mar2013 17.72 0.14 0.8 07.Mar2013 17.58 -0.02 -0.11 06.Mar2013 17.6 0.14 0.8 05.Mar2013 17.46 0.27 1.57 04.Mar2013 17.19 0.13 0.76 01.Mar2013 17.06 -0.18 -1.04 28.Feb2013 17.24 0.23 1.35 27.Feb2013 17.01 -0.01 -0.06 26.Feb2013 17.02 -0.46 -2.63 25.Feb2013 17.48 0.33 1.92 22.Feb2013 17.15 0.11 0.65 21.Feb2013 17.04 -0.44 -2.52 20.Feb2013 17.48 0.06 0.34 19.Feb2013 17.42 0.28 1.63 18.Feb2013 17.14 -0.11 -0.64 15.Feb2013 17.25 0.1 0.58 14.Feb2013 17.15 0 0 13.Feb2013 17.15 -- -- 06.Feb2013 16.77 -0.2 -1.18 05.Feb2013 16.97 -0.05 -0.29 04.Feb2013 17.02 -0.23 -1.33 01.Feb2013 17.25 0.09 0.52 31.Jan2013 17.16 0 0 30.Jan2013 17.16 -0.03 -0.17 29.Jan2013 17.19 -0.11 -0.64 28.Jan2013 17.3 0.09 0.52 25.Jan2013 17.21 0.15 0.88 24.Jan2013 17.06 0.1 0.589622641509434 23.Jan2013 16.96 -0.04 -0.23529411764705882 22.Jan2013 17 -0.03 -0.18 21.Jan2013 17.03 0.01 0.06 18.Jan2013 17.02 0.05 0.2946375957572186 17.Jan2013 16.97 0.16 0.9518143961927424 16.Jan2013 16.81 0.1 0.5984440454817475 15.Jan2013 16.71 -0.05 -0.29832935560859186 14.Jan2013 16.76 0.01 0.05970149253731343 11.Jan2013 16.75 -0.12 -0.7113218731475993 10.Jan2013 16.87 0.1 0.5963029218843172 09.Jan2013 16.77 0.08 0.4793289394847214 08.Jan2013 16.69 0.04 0.24024024024024024 07.Jan2013 16.65 -0.07 -0.41866028708133973 04.Jan2013 16.72 0.01 0.059844404548174746 03.Jan2013 16.71 -0.01 -0.05980861244019139 02.Jan2013 16.72 0.45 2.765826674861709 31.Dec2012 16.27 0.05 0.3082614056720099 28.Dec2012 16.22 -0.16 -0.9768009768009768 27.Dec2012 16.38 -- -- 21.Dec2012 16.33 -0.03 -0.18337408312958436 20.Dec2012 16.36 0 0 19.Dec2012 16.36 0.1 0.6150061500615006 18.Dec2012 16.26 0.04 0.2466091245376079 17.Dec2012 16.22 0.01 0.061690314620604564 14.Dec2012 16.21 -0.02 -0.12322858903265557 13.Dec2012 16.23 -0.01 -0.06157635467980296 12.Dec2012 16.24 0 0 11.Dec2012 16.24 0.11 0.6819590824550527 10.Dec2012 16.13 -0.05 -0.30902348578491967 07.Dec2012 16.18 0 0 06.Dec2012 16.18 0.07 0.4345127250155183 05.Dec2012 16.11 -0.03 -0.19 04.Dec2012 16.14 -0.03 -0.19 03.Dec2012 16.17 -1594.86 -99 30.Nov2012 16.11 0.11 0.69 29.Nov2012 16 0.31 1.98 28.Nov2012 15.69 -0.09 -0.57 27.Nov2012 15.78 0.04 0.25 26.Nov2012 15.74 -0.03 -0.19 23.Nov2012 15.77 0.1 0.64 22.Nov2012 15.67 0.1 0.64 21.Nov2012 15.57 0.1 0.65 20.Nov2012 15.47 0.06 0.39 19.Nov2012 15.41 0.22 1.45 16.Nov2012 15.19 -0.07 -0.46 15.Nov2012 15.26 -0.18 -1.17 14.Nov2012 15.44 0.06 0.39 13.Nov2012 15.38 -0.04 -0.26 12.Nov2012 15.42 0.09 0.59 09.Nov2012 15.33 -0.17 -1.1 08.Nov2012 15.5 -0.08 -0.51 07.Nov2012 15.58 -0.18 -1.14 06.Nov2012 15.76 0.08 0.51 05.Nov2012 15.68 -0.11 -0.7 02.Nov2012 15.79 -1548.03 -98.99 31.Oct2012 15.64 0.01 0.06 30.Oct2012 15.63 0.15 0.97 29.Oct2012 15.48 -0.01 -0.06 26.Oct2012 15.49 -0.03 -0.19 25.Oct2012 15.52 0.12 0.78 24.Oct2012 15.4 0.11 0.72 23.Oct2012 15.29 -0.32 -2.05 22.Oct2012 15.61 -0.08 -0.51 19.Oct2012 15.69 -0.04 -0.25 18.Oct2012 15.73 0 0 17.Oct2012 15.73 0.09 0.58 16.Oct2012 15.64 0.17 1.1 15.Oct2012 15.47 0.02 0.13 12.Oct2012 15.45 -0.05 -0.32 11.Oct2012 15.5 -- -- BGF Euro-Markets Fund Fund Inception 11-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct2012 0.903226 30.Nov2012 3.005115 31.Dec2012 0.993172 31.Jan2013 5.470191 28.Feb2013 0.4662 31.Mar2013 -0.580046 30.Apr2013 2.275379 31.May2013 4.27838 30.Jun2013 -5.47046 31.Jul2013 6.539352 31.Aug2013 -0.342924 30.Sept2013 3.861004 31.Oct2013 4.88582 30.Nov2013 2.78481 31.Dec2013 1.37931 31.Jan2014 -2.186589 28.Feb2014 6.259314 31.Mar2014 0 30.Apr2014 -2.010285 31.May2014 2.194656 30.Jun2014 -1.960784 31.Jul2014 -4.380952 31.Aug2014 -0.791574 30.Sept2014 1.064909 31.Oct2014 -2.007025 30.Nov2014 3.225806 31.Dec2014 -2.678571 31.Jan2015 9.989806 28.Feb2015 6.626506 31.Mar2015 4.389396 30.Apr2015 -0.874271 31.May2015 3.149937 30.Jun2015 -3.175896 31.Jul2015 3.238015 31.Aug2015 -6.563949 30.Sept2015 -1.769912 31.Oct2015 6.126126 30.Nov2015 4.286927 31.Dec2015 -3.500204 31.Jan2016 -5.609447 29.Feb2016 -3.887399 31.Mar2016 2.69642 30.Apr2016 0.72431 31.May2016 3.280899 30.Jun2016 -6.353351 31.Jul2016 5.343866 31.Aug2016 0.911222 30.Sept2016 -1.467319 31.Oct2016 0.270758 30.Nov2016 -1.39514 31.Dec2016 6.298494 31.Jan2017 0.429369 28.Feb2017 1.795639 31.Mar2017 4.073919 30.Apr2017 2.865214 31.May2017 1.883091 30.Jun2017 -1.617251 31.Jul2017 1.800391 31.Aug2017 -0.211823 30.Sept2017 4.001569 31.Oct2017 2.263297 30.Nov2017 -2.250092 31.Dec2017 -0.716981 31.Jan2018 3.914861 28.Feb2018 -3.438186 31.Mar2018 -2.916667 30.Apr2018 3.160359 31.May2018 -0.945537 30.Jun2018 -0.572738 31.Jul2018 1.228879 31.Aug2018 -1.756375 30.Sept2018 -0.273544 31.Oct2018 -8.346395 30.Nov2018 -2.864472 31.Dec2018 -6.338028 31.Jan2019 5.733083 28.Feb2019 4.8 31.Mar2019 3.350297 30.Apr2019 4.636849 31.May2019 -5.333333 30.Jun2019 5.136703 31.Jul2019 -0.118203 31.Aug2019 -1.003291 30.Sept2019 2.055623 31.Oct2019 1.540284 30.Nov2019 3.889537 31.Dec2019 0.636466 31.Jan2020 0.446429 29.Feb2020 -8.333333 31.Mar2020 -15.070707 30.Apr2020 8.801142 31.May2020 5.509401 30.Jun2020 4.517199 31.Jul2020 2.022205 31.Aug2020 3.705138 30.Sept2020 -0.263059 31.Oct2020 -6.556142 30.Nov2020 17.217742 31.Dec2020 0.997592 31.Jan2021 -2.282016 28.Feb2021 4.008365 31.Mar2021 5.093834 30.Apr2021 4.655612 31.May2021 2.711761 30.Jun2021 1.483239 31.Jul2021 3.303128 31.Aug2021 1.236075 30.Sept2021 -3.276393 31.Oct2021 4.863926 30.Nov2021 1.131971 31.Dec2021 2.566203 31.Jan2022 -10.034602 28.Feb2022 -5.621302 31.Mar2022 3.918495 30.Apr2022 -4.464555 31.May2022 -2.52605 30.Jun2022 -11.175899 31.Jul2022 14.332604 31.Aug2022 -6.132658 30.Sept2022 -8.098833 31.Oct2022 7.505601 30.Nov2022 8.405696 31.Dec2022 -3.17206 31.Jan2023 9.265387 28.Feb2023 2.543913 31.Mar2023 0.3544 30.Apr2023 -1.118305 31.May2023 1.964286 30.Jun2023 1.546994 31.Jul2023 1.609658 31.Aug2023 -3.375559 30.Sept2023 -4.616751 31.Oct2023 -4.312752 30.Nov2023 9.760052 31.Dec2023 2.54062 31.Jan2024 3.457217 29.Feb2024 6.934002 Ex-Date Total Distribution 31.Aug2023 0.36673997 31.Aug2022 0.28741174 31.Aug2021 0.066829 31.Aug2020 0.07333209 30.Aug2019 0.28566561 31.Aug2018 0.30701968 31.Aug2017 0.464905 31.Aug2016 0.386574 31.Aug2015 0.33855 29.Aug2014 0.201052 30.Aug2013 0.216868