BGF Euro-Markets Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1.336.714.391
Share Class launch date
11.Oct2012
Fund Launch Date
04.Jan1999
Share Class Currency
GBP
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI EMU net in GBP Performance Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,07%
ISIN
LU0827878447
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
GBP 100.000,00
Minimum Subsequent Investment
GBP 1.000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Eurozone Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEMD4RF
SEDOL
B8209Y0
29-Feb-2024
BGF Euro-Markets Fund
Inception Date
11.Oct2012
Fund Holdings as of
-
Total Net Assets
GBP 2.879.629,42
Number of Securities
44,00
Shares Outstanding
84.506,75
Name
Weight (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
34.08
-0.07
-0.20497803806734993
27.Mar2024
34.15
0.01
0.029291154071470416
26.Mar2024
34.14
0.13
0.38224051749485444
25.Mar2024
34.01
0.06
0.17673048600883653
22.Mar2024
33.95
-0.01
-0.02944640753828033
21.Mar2024
33.96
0.41
1.2220566318926975
20.Mar2024
33.55
0.15
0.4491017964071856
19.Mar2024
33.4
-0.11
-0.3282602208296031
18.Mar2024
33.51
-0.07
-0.2084574151280524
15.Mar2024
33.58
0.1
0.2986857825567503
14.Mar2024
33.48
-0.03
-0.08952551477170993
13.Mar2024
33.51
0.28
0.842612097502257
12.Mar2024
33.23
0.38
1.156773211567732
11.Mar2024
32.85
-0.36
-1.084010840108401
08.Mar2024
33.21
-0.26
-0.7768150582611294
07.Mar2024
33.47
0.33
0.995775497887749
06.Mar2024
33.14
0.11
0.3330305782621859
05.Mar2024
33.03
-0.05
-0.15114873035066506
04.Mar2024
33.08
0.18
0.547112462006079
01.Mar2024
32.9
0.01
0.030404378230465188
29.Feb2024
32.89
0.11
0.33557046979865773
28.Feb2024
32.78
0.04
0.12217470983506414
27.Feb2024
32.74
0.07
0.21426385062748698
26.Feb2024
32.67
0.04
0.1225865767698437
23.Feb2024
32.63
-0.05
-0.15299877600979192
22.Feb2024
32.68
0.71
2.220832030028151
21.Feb2024
31.97
0.11
0.34526051475204017
20.Feb2024
31.86
-0.19
-0.592823712948518
19.Feb2024
32.05
-0.11
-0.3420398009950249
16.Feb2024
32.16
0.33
1.0367577756833177
15.Feb2024
31.83
0.35
1.1118170266836087
14.Feb2024
31.48
0.38
1.2218649517684887
13.Feb2024
31.1
-0.56
-1.7687934301958308
12.Feb2024
31.66
0.1
0.31685678073510776
09.Feb2024
31.56
0.12
0.3816793893129771
08.Feb2024
31.44
0.35
1.1257639112254745
07.Feb2024
31.09
0.02
0.0643707756678468
06.Feb2024
31.07
0.15
0.4851228978007762
05.Feb2024
30.92
0.22
0.7166123778501629
02.Feb2024
30.7
-0.04
-0.13012361743656473
01.Feb2024
30.74
0.06
0.19556714471968709
31.Jan2024
30.68
-0.14
-0.45425048669695
30.Jan2024
30.82
0.35
1.1486708237610765
29.Jan2024
30.47
0.02
0.06568144499178982
26.Jan2024
30.45
0.33
1.095617529880478
25.Jan2024
30.12
0.03
0.09970089730807577
24.Jan2024
30.09
0.53
1.7929634641407308
23.Jan2024
29.56
-0.08
-0.2699055330634278
22.Jan2024
29.64
0.21
0.7135575942915392
19.Jan2024
29.43
0.03
0.10204081632653061
18.Jan2024
29.4
0.61
2.1187912469607504
17.Jan2024
28.79
-0.34
-1.167181599725369
16.Jan2024
29.13
-0.17
-0.5802047781569966
15.Jan2024
29.3
-0.07
-0.23833844058563158
12.Jan2024
29.37
-0.03
-0.10204081632653061
11.Jan2024
29.4
0.19
0.6504621704895583
10.Jan2024
29.21
-0.02
-0.06842285323297982
09.Jan2024
29.23
-0.17
-0.5782312925170068
08.Jan2024
29.4
0.13
0.44414075845575673
05.Jan2024
29.27
0.02
0.06837606837606838
04.Jan2024
29.25
-0.02
-0.0683293474547318
03.Jan2024
29.27
-0.65
-2.1724598930481283
02.Jan2024
29.92
-0.27
-0.8943358728055647
29.Dec2023
30.19
0.06
0.19913707268503153
28.Dec2023
30.13
-0.06
-0.19874130506790327
27.Dec2023
30.19
0.14
0.46589018302828616
22.Dec2023
30.05
0.07
0.2334889926617745
21.Dec2023
29.98
0
0
20.Dec2023
29.98
0
0
19.Dec2023
29.98
0.03
0.1001669449081803
18.Dec2023
29.95
-0.07
-0.23317788141239174
15.Dec2023
30.02
-0.02
-0.06657789613848203
14.Dec2023
30.04
0
0
13.Dec2023
30.04
0.11
0.3675242231874373
12.Dec2023
29.93
0.2
0.6727211570803902
11.Dec2023
29.73
0.06
0.20222446916076844
08.Dec2023
29.67
0.25
0.849762066621346
07.Dec2023
29.42
-0.11
-0.372502539790044
06.Dec2023
29.53
0.22
0.7505970658478335
05.Dec2023
29.31
0.1
0.3423485107839781
04.Dec2023
29.21
-0.01
-0.034223134839151265
01.Dec2023
29.22
-0.03
-0.10256410256410256
30.Nov2023
29.25
0.11
0.37748798901853126
29.Nov2023
29.14
0.15
0.5174197999310107
28.Nov2023
28.99
-0.19
-0.6511309115832762
27.Nov2023
29.18
-0.07
-0.23931623931623933
24.Nov2023
29.25
-0.02
-0.0683293474547318
23.Nov2023
29.27
0.02
0.06837606837606838
22.Nov2023
29.25
0.05
0.17123287671232876
21.Nov2023
29.2
-0.11
-0.37529853292391674
20.Nov2023
29.31
0.02
0.06828269033799932
17.Nov2023
29.29
0.21
0.7221458046767538
16.Nov2023
29.08
0.14
0.4837595024187975
15.Nov2023
28.94
0.36
1.2596221133659902
14.Nov2023
28.58
0.44
1.5636105188343994
13.Nov2023
28.14
0.08
0.2851033499643621
10.Nov2023
28.06
-0.19
-0.672566371681416
09.Nov2023
28.25
0.36
1.2907852276801721
08.Nov2023
27.89
0.39
1.4181818181818182
07.Nov2023
27.5
0.09
0.32834731849689897
06.Nov2023
27.41
-0.26
-0.93964582580412
03.Nov2023
27.67
-0.08
-0.2882882882882883
02.Nov2023
27.75
0.81
3.0066815144766146
31.Oct2023
26.94
0.31
1.1641006383777694
30.Oct2023
26.63
0.02
0.0751597143930853
27.Oct2023
26.61
-0.09
-0.33707865168539325
26.Oct2023
26.7
0
0
25.Oct2023
26.7
-0.02
-0.0748502994011976
24.Oct2023
26.72
0.18
0.6782215523737755
23.Oct2023
26.54
-0.17
-0.636465743167353
20.Oct2023
26.71
-0.28
-1.0374212671359764
19.Oct2023
26.99
0.18
0.6713912719134651
18.Oct2023
26.81
-0.2
-0.7404664938911514
17.Oct2023
27.01
-0.21
-0.7714915503306392
16.Oct2023
27.22
-0.15
-0.5480453050785532
13.Oct2023
27.37
-0.22
-0.7973903588256614
12.Oct2023
27.59
-0.08
-0.28912179255511383
11.Oct2023
27.67
-0.08
-0.2882882882882883
10.Oct2023
27.75
0.41
1.4996342355523042
09.Oct2023
27.34
0.02
0.07320644216691069
06.Oct2023
27.32
-0.15
-0.5460502366217692
05.Oct2023
27.47
0.17
0.6227106227106227
04.Oct2023
27.3
-0.06
-0.21929824561403508
03.Oct2023
27.36
-0.12
-0.4366812227074236
02.Oct2023
27.48
-0.45
-1.6111707841031149
29.Sept2023
27.93
0.63
2.3076923076923075
28.Sept2023
27.3
-0.06
-0.21929824561403508
27.Sept2023
27.36
0.03
0.10976948408342481
26.Sept2023
27.33
-0.15
-0.5458515283842795
25.Sept2023
27.48
-0.26
-0.9372746935832732
22.Sept2023
27.74
-0.03
-0.10803024846957147
21.Sept2023
27.77
-0.3
-1.0687566797292483
20.Sept2023
28.07
0.42
1.518987341772152
19.Sept2023
27.65
-0.16
-0.5753326141675656
18.Sept2023
27.81
-0.38
-1.3479957431713374
15.Sept2023
28.19
0.24
0.8586762075134168
14.Sept2023
27.95
0.19
0.6844380403458213
13.Sept2023
27.76
-0.13
-0.4661168877733955
12.Sept2023
27.89
-0.09
-0.32165832737669764
11.Sept2023
27.98
-0.13
-0.4624688722874422
08.Sept2023
28.11
0
0
07.Sept2023
28.11
-0.33
-1.160337552742616
06.Sept2023
28.44
-0.08
-0.2805049088359046
05.Sept2023
28.52
-0.23
-0.8
04.Sept2023
28.75
0.04
0.13932427725531174
01.Sept2023
28.71
-0.22
-0.7604562737642585
31.Aug2023
28.93
-0.45
-1.5316541865214433
30.Aug2023
29.38
0.19
0.6509078451524495
29.Aug2023
29.19
0.17
0.585802894555479
28.Aug2023
29.02
0.3
1.0445682451253482
25.Aug2023
28.72
-0.16
-0.554016620498615
24.Aug2023
28.88
0.13
0.45217391304347826
23.Aug2023
28.75
0.12
0.41914076143904994
22.Aug2023
28.63
0.11
0.3856942496493689
21.Aug2023
28.52
0.45
1.6031350195938725
18.Aug2023
28.07
-0.42
-1.4742014742014742
17.Aug2023
28.49
-0.52
-1.792485349879352
16.Aug2023
29.01
-0.36
-1.2257405515832482
14.Aug2023
29.37
-0.1
-0.33932813030200204
11.Aug2023
29.47
-0.53
-1.7666666666666666
10.Aug2023
30
0.42
1.4198782961460445
09.Aug2023
29.58
0.27
0.9211873080859775
08.Aug2023
29.31
-0.3
-1.0131712259371835
07.Aug2023
29.61
0.08
0.2709109380291229
04.Aug2023
29.53
-0.02
-0.0676818950930626
03.Aug2023
29.55
-0.31
-1.0381781647689217
02.Aug2023
29.86
-0.29
-0.9618573797678275
01.Aug2023
30.15
-0.21
-0.691699604743083
31.Jul2023
30.36
0.16
0.5298013245033113
28.Jul2023
30.2
-0.11
-0.3629165291982844
27.Jul2023
30.31
0.89
3.0251529571719917
26.Jul2023
29.42
-0.54
-1.8024032042723632
25.Jul2023
29.96
-0.01
-0.0333667000333667
24.Jul2023
29.97
-0.08
-0.26622296173044924
21.Jul2023
30.05
-0.05
-0.16611295681063123
20.Jul2023
30.1
-0.18
-0.5944517833553501
19.Jul2023
30.28
0.38
1.2709030100334449
18.Jul2023
29.9
0.06
0.20107238605898123
17.Jul2023
29.84
-0.29
-0.9624958513109857
14.Jul2023
30.13
0.18
0.6010016694490818
13.Jul2023
29.95
0.42
1.4222824246528953
12.Jul2023
29.53
0.48
1.6523235800344234
11.Jul2023
29.05
-0.05
-0.1718213058419244
10.Jul2023
29.1
0.39
1.3584117032392895
07.Jul2023
28.71
0.01
0.03484320557491289
06.Jul2023
28.7
-0.66
-2.2479564032697548
05.Jul2023
29.36
-0.31
-1.0448264239973037
04.Jul2023
29.67
-0.18
-0.6030150753768844
03.Jul2023
29.85
-0.07
-0.2339572192513369
30.Jun2023
29.92
0.24
0.8086253369272237
29.Jun2023
29.68
0.08
0.2702702702702703
28.Jun2023
29.6
0.58
1.9986216402481047
27.Jun2023
29.02
-0.16
-0.5483207676490747
26.Jun2023
29.18
-0.12
-0.40955631399317405
22.Jun2023
29.3
-0.13
-0.4417261297995243
21.Jun2023
29.43
-0.29
-0.9757738896366084
20.Jun2023
29.72
0.04
0.1347708894878706
19.Jun2023
29.68
-0.33
-1.0996334555148284
16.Jun2023
30.01
0.15
0.5023442732752846
15.Jun2023
29.86
-0.19
-0.632279534109817
14.Jun2023
30.05
0.02
0.06660006660006661
13.Jun2023
30.03
0.13
0.43478260869565216
12.Jun2023
29.9
0.32
1.0818120351588911
09.Jun2023
29.58
-0.1
-0.33692722371967654
08.Jun2023
29.68
-0.13
-0.43609527004360954
07.Jun2023
29.81
-0.07
-0.23427041499330656
06.Jun2023
29.88
-0.08
-0.26702269692923897
05.Jun2023
29.96
0.12
0.40214477211796246
02.Jun2023
29.84
0.5
1.7041581458759374
01.Jun2023
29.34
-0.22
-0.7442489851150202
31.May2023
29.56
-0.21
-0.705408128988915
30.May2023
29.77
-0.1
-0.33478406427854035
26.May2023
29.87
0.37
1.2542372881355932
25.May2023
29.5
0.32
1.0966415352981493
24.May2023
29.18
-0.63
-2.1133847702113386
23.May2023
29.81
-0.35
-1.160477453580902
22.May2023
30.16
0.07
0.2326354270521768
19.May2023
30.09
0.72
2.4514811031664965
17.May2023
29.37
-0.06
-0.2038735983690112
16.May2023
29.43
0.02
0.06800408024481469
15.May2023
29.41
-0.09
-0.3050847457627119
12.May2023
29.5
0.2
0.6825938566552902
11.May2023
29.3
0.05
0.17094017094017094
10.May2023
29.25
-0.31
-1.0487144790257104
08.May2023
29.56
0.15
0.5100306018361102
05.May2023
29.41
0.05
0.17029972752043596
04.May2023
29.36
-0.3
-1.0114632501685772
03.May2023
29.66
0.05
0.16886187098953057
02.May2023
29.61
0.06
0.20304568527918782
28.Apr2023
29.55
-0.19
-0.6388702084734365
27.Apr2023
29.74
0.19
0.6429780033840947
26.Apr2023
29.55
-0.51
-1.6966067864271457
25.Apr2023
30.06
-0.26
-0.8575197889182058
24.Apr2023
30.32
0.22
0.7308970099667774
21.Apr2023
30.1
0.12
0.400266844563042
20.Apr2023
29.98
-0.04
-0.13324450366422386
19.Apr2023
30.02
-0.18
-0.5960264900662252
18.Apr2023
30.2
0.14
0.4657351962741184
17.Apr2023
30.06
-0.29
-0.9555189456342669
14.Apr2023
30.35
0.42
1.4032743067156699
13.Apr2023
29.93
0.19
0.6388702084734365
12.Apr2023
29.74
0.04
0.13468013468013468
11.Apr2023
29.7
0.35
1.192504258943782
06.Apr2023
29.35
-0.06
-0.20401224073444407
05.Apr2023
29.41
-0.28
-0.9430784776018861
04.Apr2023
29.69
-0.05
-0.16812373907195696
03.Apr2023
29.74
-0.15
-0.5018400802944128
31.Mar2023
29.89
0.07
0.2347417840375587
30.Mar2023
29.82
0.48
1.6359918200408998
29.Mar2023
29.34
0.54
1.875
28.Mar2023
28.8
-0.25
-0.8605851979345955
27.Mar2023
29.05
0.34
1.1842563566701498
24.Mar2023
28.71
-0.73
-2.479619565217391
23.Mar2023
29.44
0.05
0.1701258931609391
22.Mar2023
29.39
0.15
0.5129958960328317
21.Mar2023
29.24
0.58
2.0237264480111654
20.Mar2023
28.66
0.39
1.3795542978422355
17.Mar2023
28.27
-0.36
-1.2574222843171499
16.Mar2023
28.63
0.53
1.886120996441281
15.Mar2023
28.1
-1.06
-3.635116598079561
14.Mar2023
29.16
0.54
1.8867924528301887
13.Mar2023
28.62
-0.72
-2.4539877300613497
10.Mar2023
29.34
-0.84
-2.783300198807157
09.Mar2023
30.18
-0.13
-0.4289013526888816
08.Mar2023
30.31
-0.05
-0.16469038208168643
07.Mar2023
30.36
-0.04
-0.13157894736842105
06.Mar2023
30.4
0.16
0.5291005291005291
03.Mar2023
30.24
0.4
1.3404825737265416
02.Mar2023
29.84
-0.25
-0.8308408109006314
01.Mar2023
30.09
0.41
1.3814016172506738
28.Feb2023
29.68
-0.33
-1.0996334555148284
27.Feb2023
30.01
0.37
1.2483130904183535
24.Feb2023
29.64
-0.48
-1.593625498007968
23.Feb2023
30.12
0.37
1.2436974789915967
22.Feb2023
29.75
-0.24
-0.8002667555851951
21.Feb2023
29.99
-0.38
-1.2512347711557459
20.Feb2023
30.37
-0.12
-0.3935716628402755
17.Feb2023
30.49
-0.09
-0.2943100065402224
16.Feb2023
30.58
0.12
0.3939592908732764
15.Feb2023
30.46
0.32
1.06171201061712
14.Feb2023
30.14
0.1
0.33288948069241014
13.Feb2023
30.04
0.33
1.1107371255469538
10.Feb2023
29.71
-0.55
-1.8175809649702577
09.Feb2023
30.26
0.03
0.09923916639100232
08.Feb2023
30.23
0.09
0.298606502986065
07.Feb2023
30.14
-0.07
-0.23171135385633895
06.Feb2023
30.21
-0.37
-1.209941137998692
03.Feb2023
30.58
0.44
1.4598540145985401
02.Feb2023
30.14
0.64
2.169491525423729
01.Feb2023
29.5
0.4
1.3745704467353952
31.Jan2023
29.1
-0.12
-0.4106776180698152
30.Jan2023
29.22
-0.04
-0.1367053998632946
27.Jan2023
29.26
-0.06
-0.20463847203274216
26.Jan2023
29.32
0.41
1.418194396402629
25.Jan2023
28.91
-0.2
-0.6870491240123668
24.Jan2023
29.11
0.07
0.24104683195592286
23.Jan2023
29.04
0.38
1.3258897418004187
20.Jan2023
28.66
0
0
19.Jan2023
28.66
-0.72
-2.450646698434309
18.Jan2023
29.38
0.17
0.5819924683327627
17.Jan2023
29.21
-0.06
-0.20498804236419543
16.Jan2023
29.27
0.07
0.23972602739726026
13.Jan2023
29.2
0.26
0.8984105044920525
12.Jan2023
28.94
0.11
0.3815469996531391
11.Jan2023
28.83
0.44
1.549841493483621
10.Jan2023
28.39
0.05
0.17642907551164433
09.Jan2023
28.34
0.71
2.5696706478465434
06.Jan2023
27.63
-0.04
-0.14456089627755692
05.Jan2023
27.67
0.05
0.18102824040550325
04.Jan2023
27.62
0.55
2.031769486516439
03.Jan2023
27.07
0.16
0.5945745076179859
02.Jan2023
26.91
0.16
0.5981308411214953
30.Dec2022
26.75
-0.17
-0.6315007429420505
29.Dec2022
26.92
0.24
0.8995502248875562
28.Dec2022
26.68
-0.11
-0.41060097051138483
27.Dec2022
26.79
0.24
0.903954802259887
23.Dec2022
26.55
-0.22
-0.8218154650728428
22.Dec2022
26.77
0.08
0.29973772948669913
21.Dec2022
26.69
0.29
1.0984848484848484
20.Dec2022
26.4
-0.03
-0.11350737797956867
19.Dec2022
26.43
-0.08
-0.3017729158807997
16.Dec2022
26.51
-0.11
-0.4132231404958678
15.Dec2022
26.62
-0.65
-2.3835716905023836
14.Dec2022
27.27
-0.32
-1.1598405219282348
13.Dec2022
27.59
0.75
2.7943368107302535
12.Dec2022
26.84
0.01
0.03727171077152441
09.Dec2022
26.83
0.14
0.5245410266017235
08.Dec2022
26.69
-0.02
-0.07487832272557095
07.Dec2022
26.71
-0.15
-0.5584512285927029
06.Dec2022
26.86
-0.2
-0.7390983000739099
05.Dec2022
27.06
0.02
0.07396449704142012
02.Dec2022
27.04
-0.06
-0.22140221402214022
01.Dec2022
27.1
0.09
0.33320992225101814
30.Nov2022
27.01
0.25
0.9342301943198804
29.Nov2022
26.76
-0.14
-0.5204460966542751
28.Nov2022
26.9
0
0
25.Nov2022
26.9
0.04
0.14892032762472077
24.Nov2022
26.86
0
0
23.Nov2022
26.86
0.14
0.5239520958083832
22.Nov2022
26.72
-0.14
-0.5212211466865228
21.Nov2022
26.86
-0.13
-0.48165987402741756
18.Nov2022
26.99
0.25
0.9349289454001496
17.Nov2022
26.74
-0.1
-0.37257824143070045
16.Nov2022
26.84
-0.24
-0.8862629246676514
15.Nov2022
27.08
-0.14
-0.5143277002204262
14.Nov2022
27.22
0.26
0.9643916913946587
11.Nov2022
26.96
0.61
2.314990512333966
10.Nov2022
26.35
0.42
1.6197454685692247
09.Nov2022
25.93
0.24
0.9342156481121059
08.Nov2022
25.69
0.34
1.3412228796844181
07.Nov2022
25.35
-0.31
-1.2081060015588465
04.Nov2022
25.66
0.9
3.6348949919224554
03.Nov2022
24.76
-0.08
-0.322061191626409
02.Nov2022
24.84
0.07
0.28259991925716593
31.Oct2022
24.77
-0.06
-0.24164317358034634
28.Oct2022
24.83
-0.1
-0.4011231448054553
27.Oct2022
24.93
-0.16
-0.6377042646472698
26.Oct2022
25.09
-0.02
-0.07964954201513341
25.Oct2022
25.11
0.21
0.8433734939759037
24.Oct2022
24.9
0.44
1.7988552739165986
21.Oct2022
24.46
0.2
0.8244023083264633
20.Oct2022
24.26
0.21
0.8731808731808732
19.Oct2022
24.05
-0.48
-1.9567876070118222
18.Oct2022
24.53
0.64
2.678945165341147
17.Oct2022
23.89
0.01
0.04187604690117253
14.Oct2022
23.88
1.12
4.92091388400703
13.Oct2022
22.76
-0.78
-3.3135089209855564
12.Oct2022
23.54
0.13
0.5553182400683468
11.Oct2022
23.41
-0.49
-2.0502092050209204
10.Oct2022
23.9
-0.15
-0.6237006237006237
07.Oct2022
24.05
-0.63
-2.552674230145867
06.Oct2022
24.68
0.07
0.28443722064201543
05.Oct2022
24.61
-0.02
-0.08120178643930166
04.Oct2022
24.63
1.13
4.808510638297872
03.Oct2022
23.5
-0.03
-0.1274968125796855
30.Sept2022
23.53
0.03
0.1276595744680851
29.Sept2022
23.5
-0.71
-2.932672449401074
28.Sept2022
24.21
-0.01
-0.04128819157720892
27.Sept2022
24.22
-0.07
-0.2881844380403458
26.Sept2022
24.29
0.49
2.0588235294117645
23.Sept2022
23.8
-0.39
-1.6122364613476643
22.Sept2022
24.19
-0.29
-1.184640522875817
21.Sept2022
24.48
0.05
0.20466639377814164
20.Sept2022
24.43
-0.31
-1.2530315278900566
19.Sept2022
24.74
0.08
0.32441200324412
16.Sept2022
24.66
-0.5
-1.987281399046105
15.Sept2022
25.16
0.05
0.19912385503783353
14.Sept2022
25.11
-0.4
-1.5680125441003527
13.Sept2022
25.51
-0.46
-1.771274547554871
12.Sept2022
25.97
0.47
1.8431372549019607
09.Sept2022
25.5
0.73
2.9471134436818733
08.Sept2022
24.77
0.03
0.12126111560226355
07.Sept2022
24.74
0.21
0.8560945780676722
06.Sept2022
24.53
-0.05
-0.20341741253051263
05.Sept2022
24.58
-0.33
-1.3247691690084304
02.Sept2022
24.91
0.38
1.5491235222176927
01.Sept2022
24.53
-0.6
-2.38758456028651
31.Aug2022
25.13
-0.32
-1.2573673870333988
30.Aug2022
25.45
0.17
0.6724683544303798
29.Aug2022
25.28
-0.52
-2.0155038759689923
26.Aug2022
25.8
-0.06
-0.23201856148491878
25.Aug2022
25.86
0.08
0.3103180760279286
24.Aug2022
25.78
0.08
0.311284046692607
23.Aug2022
25.7
-0.2
-0.7722007722007722
22.Aug2022
25.9
-0.75
-2.8142589118198873
19.Aug2022
26.65
-0.01
-0.037509377344336084
18.Aug2022
26.66
-0.01
-0.03749531308586427
17.Aug2022
26.67
-0.08
-0.29906542056074764
16.Aug2022
26.75
-0.09
-0.3353204172876304
12.Aug2022
26.84
0.09
0.3364485981308411
11.Aug2022
26.75
0.3
1.1342155009451795
10.Aug2022
26.45
0.18
0.6851922344880091
09.Aug2022
26.27
-0.36
-1.3518588058580547
08.Aug2022
26.63
0.21
0.7948523845571537
05.Aug2022
26.42
-0.36
-1.344286781179985
04.Aug2022
26.78
0.57
2.174742464708127
03.Aug2022
26.21
0.18
0.6915097963887822
02.Aug2022
26.03
-0.27
-1.026615969581749
01.Aug2022
26.3
-0.09
-0.34103827207275483
29.Jul2022
26.39
0.84
3.287671232876712
28.Jul2022
25.55
0.18
0.7094994087504927
27.Jul2022
25.37
0.18
0.7145692735212386
26.Jul2022
25.19
-0.39
-1.5246286161063332
25.Jul2022
25.58
-0.11
-0.42818217205138187
22.Jul2022
25.69
-0.01
-0.038910505836575876
21.Jul2022
25.7
0.7
2.8
20.Jul2022
25
0.24
0.9693053311793215
19.Jul2022
24.76
0.31
1.2678936605316973
18.Jul2022
24.45
0.42
1.7478152309612984
15.Jul2022
24.03
0.55
2.3424190800681433
14.Jul2022
23.48
-0.2
-0.8445945945945946
13.Jul2022
23.68
-0.25
-1.0447137484329294
12.Jul2022
23.93
-0.03
-0.12520868113522537
11.Jul2022
23.96
0
0
08.Jul2022
23.96
-0.08
-0.33277870216306155
07.Jul2022
24.04
0.3
1.2636899747262005
06.Jul2022
23.74
0.39
1.6702355460385439
05.Jul2022
23.35
-0.49
-2.0553691275167787
04.Jul2022
23.84
-0.24
-0.9966777408637874
01.Jul2022
24.08
0.59
2.511707109408259
30.Jun2022
23.49
-0.92
-3.768947152806227
29.Jun2022
24.41
-0.42
-1.6915022150624246
28.Jun2022
24.83
0.28
1.140529531568228
27.Jun2022
24.55
0.21
0.8627773212818406
24.Jun2022
24.34
0.66
2.7871621621621623
22.Jun2022
23.68
-0.35
-1.4565126924677487
21.Jun2022
24.03
0.33
1.3924050632911393
20.Jun2022
23.7
-0.04
-0.16849199663016007
17.Jun2022
23.74
0.24
1.0212765957446808
16.Jun2022
23.5
-1.06
-4.315960912052117
15.Jun2022
24.56
0.03
0.12229922543823889
14.Jun2022
24.53
0.1
0.4093327875562833
13.Jun2022
24.43
-0.72
-2.862823061630219
10.Jun2022
25.15
-0.74
-2.858246427191966
09.Jun2022
25.89
-0.45
-1.7084282460136675
08.Jun2022
26.34
0.14
0.5343511450381679
07.Jun2022
26.2
-0.19
-0.7199696854869269
03.Jun2022
26.39
0.08
0.3040668947168377
02.Jun2022
26.31
-0.08
-0.30314513073133764
01.Jun2022
26.39
0.11
0.4185692541856925
31.May2022
26.28
-0.48
-1.7937219730941705
30.May2022
26.76
0.56
2.1374045801526718
27.May2022
26.2
0.99
3.9270130900436335
25.May2022
25.21
-0.44
-1.7153996101364521
24.May2022
25.65
0.25
0.984251968503937
23.May2022
25.4
-0.02
-0.07867820613690008
20.May2022
25.42
0.64
2.58272800645682
19.May2022
24.78
-0.64
-2.5177025963808024
18.May2022
25.42
-0.13
-0.5088062622309197
17.May2022
25.55
0.27
1.0680379746835442
16.May2022
25.28
-0.11
-0.4332414336352895
13.May2022
25.39
0.84
3.4215885947046845
12.May2022
24.55
-0.45
-1.8
11.May2022
25
0.03
0.12014417300760913
10.May2022
24.97
-0.31
-1.2262658227848102
06.May2022
25.28
-1.08
-4.09711684370258
05.May2022
26.36
0.33
1.2677679600461007
04.May2022
26.03
0.08
0.30828516377649323
03.May2022
25.95
0.05
0.19305019305019305
02.May2022
25.9
-0.69
-2.5949605114704775
29.Apr2022
26.59
0.25
0.9491268033409264
28.Apr2022
26.34
0.39
1.5028901734104045
27.Apr2022
25.95
-0.32
-1.218119527978683
26.Apr2022
26.27
-0.01
-0.0380517503805175
25.Apr2022
26.28
-0.52
-1.9402985074626866
22.Apr2022
26.8
-0.47
-1.7235056839017235
21.Apr2022
27.27
0.52
1.9439252336448598
20.Apr2022
26.75
0.61
2.3335883703136955
19.Apr2022
26.14
-0.11
-0.41904761904761906
14.Apr2022
26.25
0.11
0.42081101759755163
13.Apr2022
26.14
-0.31
-1.172022684310019
12.Apr2022
26.45
0.09
0.34142640364188165
11.Apr2022
26.36
-0.08
-0.30257186081694404
08.Apr2022
26.44
-0.24
-0.8995502248875562
07.Apr2022
26.68
0.21
0.7933509633547412
06.Apr2022
26.47
-1.06
-3.850345078096622
05.Apr2022
27.53
-0.32
-1.1490125673249552
04.Apr2022
27.85
-0.03
-0.10760401721664276
01.Apr2022
27.88
-0.13
-0.4641199571581578
31.Mar2022
28.01
-0.28
-0.9897490279250618
30.Mar2022
28.29
-0.42
-1.4629049111807733
29.Mar2022
28.71
1.02
3.6836403033586134
28.Mar2022
27.69
0.32
1.1691633175009135
25.Mar2022
27.37
0.3
1.1082379017362394
24.Mar2022
27.07
-0.1
-0.368052999631947
23.Mar2022
27.17
-0.44
-1.593625498007968
22.Mar2022
27.61
0.07
0.2541757443718228
21.Mar2022
27.54
-0.01
-0.036297640653357534
18.Mar2022
27.55
0.31
1.1380323054331865
17.Mar2022
27.24
-0.02
-0.07336757153338225
16.Mar2022
27.26
1.29
4.96726992683866
15.Mar2022
25.97
-0.15
-0.5742725880551302
14.Mar2022
26.12
0.52
2.03125
11.Mar2022
25.6
0.13
0.5104043973301924
10.Mar2022
25.47
0.27
1.0714285714285714
09.Mar2022
25.2
1.26
5.2631578947368425
08.Mar2022
23.94
-0.57
-2.3255813953488373
07.Mar2022
24.51
-0.24
-0.9696969696969697
04.Mar2022
24.75
-1.37
-5.2450229709035225
03.Mar2022
26.12
-0.03
-0.1147227533460803
02.Mar2022
26.15
-0.11
-0.4188880426504189
01.Mar2022
26.26
-0.45
-1.6847622613253463
28.Feb2022
26.71
-0.08
-0.2986188876446435
25.Feb2022
26.79
1
3.8774718883288095
24.Feb2022
25.79
-1.13
-4.197622585438336
23.Feb2022
26.92
-0.26
-0.9565857247976454
22.Feb2022
27.18
0.51
1.9122609673790776
21.Feb2022
26.67
-0.85
-3.0886627906976742
18.Feb2022
27.52
-0.04
-0.14513788098693758
17.Feb2022
27.56
-0.2
-0.7204610951008645
16.Feb2022
27.76
-0.12
-0.430416068866571
15.Feb2022
27.88
0.74
2.726602800294768
14.Feb2022
27.14
-0.89
-3.1751694612914734
11.Feb2022
28.03
-0.41
-1.4416315049226442
10.Feb2022
28.44
-0.21
-0.7329842931937173
09.Feb2022
28.65
0.84
3.0204962243797193
08.Feb2022
27.81
-0.49
-1.7314487632508835
07.Feb2022
28.3
0.28
0.9992862241256245
04.Feb2022
28.02
-0.12
-0.42643923240938164
03.Feb2022
28.14
-0.68
-2.359472588480222
02.Feb2022
28.82
0.16
0.5582693649685974
01.Feb2022
28.66
0.49
1.739439119630813
31.Jan2022
28.17
0.85
3.111273792093704
28.Jan2022
27.32
-0.74
-2.6372059871703493
27.Jan2022
28.06
-0.16
-0.5669737774627923
26.Jan2022
28.22
0.72
2.618181818181818
25.Jan2022
27.5
-0.25
-0.9009009009009009
24.Jan2022
27.75
-1.13
-3.912742382271468
21.Jan2022
28.88
-0.42
-1.4334470989761092
20.Jan2022
29.3
-0.15
-0.5093378607809848
19.Jan2022
29.45
0.13
0.4433833560709413
18.Jan2022
29.32
-0.5
-1.676727028839705
17.Jan2022
29.82
0.03
0.10070493454179255
14.Jan2022
29.79
-0.57
-1.8774703557312253
13.Jan2022
30.36
0.12
0.3968253968253968
12.Jan2022
30.24
0.45
1.5105740181268883
11.Jan2022
29.79
0.09
0.30303030303030304
10.Jan2022
29.7
-0.93
-3.0362389813907935
07.Jan2022
30.63
-0.04
-0.13042060645582002
06.Jan2022
30.67
-0.9
-2.8508077288565095
05.Jan2022
31.57
-0.11
-0.3472222222222222
04.Jan2022
31.68
0.03
0.0947867298578199
03.Jan2022
31.65
0.11
0.34876347495244137
31.Dec2021
31.54
-0.04
-0.1266624445851805
30.Dec2021
31.58
-0.03
-0.09490667510281557
29.Dec2021
31.61
-0.12
-0.3781909864481563
28.Dec2021
31.73
0.2
0.6343165239454488
27.Dec2021
31.53
0.22
0.7026509102523155
23.Dec2021
31.31
0.22
0.7076230299131554
22.Dec2021
31.09
0.14
0.45234248788368336
21.Dec2021
30.95
0.23
0.7486979166666666
20.Dec2021
30.72
-0.02
-0.06506180871828236
17.Dec2021
30.74
-0.53
-1.694915254237288
16.Dec2021
31.27
0.24
0.7734450531743474
15.Dec2021
31.03
0.05
0.16139444803098774
14.Dec2021
30.98
-0.41
-1.3061484549219498
13.Dec2021
31.39
-0.16
-0.5071315372424723
10.Dec2021
31.55
-0.34
-1.066164941988084
09.Dec2021
31.89
-0.2
-0.6232471174820816
08.Dec2021
32.09
0.24
0.7535321821036107
07.Dec2021
31.85
0.96
3.107801877630301
06.Dec2021
30.89
0.09
0.2922077922077922
03.Dec2021
30.8
-0.2
-0.6451612903225806
02.Dec2021
31
-0.28
-0.8951406649616368
01.Dec2021
31.28
0.07
0.2242870874719641
30.Nov2021
31.21
0.2
0.6449532408900355
29.Nov2021
31.01
0.04
0.12915724895059735
26.Nov2021
30.97
-0.58
-1.838351822503962
25.Nov2021
31.55
0.48
1.5448986160283231
24.Nov2021
31.07
-0.58
-1.8325434439178514
23.Nov2021
31.65
-0.52
-1.616412806963009
22.Nov2021
32.17
-0.04
-0.12418503570319776
19.Nov2021
32.21
-0.09
-0.2786377708978328
18.Nov2021
32.3
0.15
0.4665629860031104
17.Nov2021
32.15
-0.06
-0.18627755355479664
16.Nov2021
32.21
-0.19
-0.5864197530864198
15.Nov2021
32.4
0.1
0.30959752321981426
12.Nov2021
32.3
0.09
0.279416330332195
11.Nov2021
32.21
0.26
0.8137715179968701
10.Nov2021
31.95
-0.22
-0.6838669567920422
09.Nov2021
32.17
-0.06
-0.18616196090598822
08.Nov2021
32.23
0.02
0.06209251785159888
05.Nov2021
32.21
0.17
0.5305867665418227
04.Nov2021
32.04
0.6
1.9083969465648856
03.Nov2021
31.44
0.04
0.12738853503184713
02.Nov2021
31.4
0.79
2.5808559294348252
29.Oct2021
30.61
0.01
0.032679738562091505
28.Oct2021
30.6
0.07
0.22928267278087128
27.Oct2021
30.53
0.26
0.8589362405021473
26.Oct2021
30.27
0.06
0.19860973187686196
25.Oct2021
30.21
-0.21
-0.6903353057199211
22.Oct2021
30.42
0.49
1.6371533578349482
21.Oct2021
29.93
-0.04
-0.1334668001334668
20.Oct2021
29.97
0.05
0.16711229946524064
19.Oct2021
29.92
0.09
0.30170968823332217
18.Oct2021
29.83
-0.14
-0.4671338004671338
15.Oct2021
29.97
0.09
0.30120481927710846
14.Oct2021
29.88
0.36
1.2195121951219512
13.Oct2021
29.52
0.38
1.3040494166094716
12.Oct2021
29.14
-0.01
-0.03430531732418525
11.Oct2021
29.15
-0.22
-0.7490636704119851
08.Oct2021
29.37
-0.12
-0.4069175991861648
07.Oct2021
29.49
0.48
1.654601861427094
06.Oct2021
29.01
-0.07
-0.2407152682255846
05.Oct2021
29.08
-0.14
-0.4791238877481177
04.Oct2021
29.22
-0.16
-0.5445881552076243
01.Oct2021
29.38
-0.31
-1.0441226002020882
30.Sept2021
29.69
-0.32
-1.0663112295901367
29.Sept2021
30.01
0.11
0.36789297658862874
28.Sept2021
29.9
-0.49
-1.6123724909509707
27.Sept2021
30.39
-0.37
-1.2028608582574774
24.Sept2021
30.76
-0.32
-1.0296010296010296
23.Sept2021
31.08
0.18
0.5825242718446602
22.Sept2021
30.9
0.38
1.2450851900393185
21.Sept2021
30.52
0.46
1.5302727877578177
20.Sept2021
30.06
-0.59
-1.9249592169657423
17.Sept2021
30.65
-0.08
-0.26033192320208265
16.Sept2021
30.73
0.18
0.5891980360065466
15.Sept2021
30.55
-0.24
-0.7794738551477752
14.Sept2021
30.79
-0.08
-0.25915127955944284
13.Sept2021
30.87
-0.05
-0.16170763260025872
10.Sept2021
30.92
0.08
0.2594033722438392
09.Sept2021
30.84
-0.2
-0.6443298969072165
08.Sept2021
31.04
-0.17
-0.5446972124319128
07.Sept2021
31.21
-0.08
-0.2556727388942154
06.Sept2021
31.29
0.4
1.2949174490126254
03.Sept2021
30.89
-0.25
-0.8028259473346179
02.Sept2021
31.14
0.18
0.5813953488372093
01.Sept2021
30.96
0.31
1.0114192495921697
31.Aug2021
30.65
-0.17
-0.5515898767034393
30.Aug2021
30.82
0.26
0.8507853403141361
27.Aug2021
30.56
0.03
0.09826400262037341
26.Aug2021
30.53
-0.09
-0.29392553886348793
25.Aug2021
30.62
0.1
0.32765399737876805
24.Aug2021
30.52
0.04
0.13123359580052493
23.Aug2021
30.48
0.14
0.4614370468029005
20.Aug2021
30.34
0.24
0.7973421926910299
19.Aug2021
30.1
-0.48
-1.5696533682145193
18.Aug2021
30.58
-0.09
-0.293446364525595
17.Aug2021
30.67
-0.03
-0.09771986970684039
16.Aug2021
30.7
-0.16
-0.5184705119896306
13.Aug2021
30.86
0.14
0.4557291666666667
12.Aug2021
30.72
0.03
0.09775171065493646
11.Aug2021
30.69
0.06
0.1958863858961802
10.Aug2021
30.63
0.12
0.39331366764995085
09.Aug2021
30.51
-0.01
-0.0327653997378768
06.Aug2021
30.52
-0.16
-0.5215123859191656
05.Aug2021
30.68
0.2
0.6561679790026247
04.Aug2021
30.48
0.29
0.9605829744948658
03.Aug2021
30.19
-0.02
-0.066203243958954
02.Aug2021
30.21
0.11
0.3654485049833887
30.Jul2021
30.1
0.01
0.03323363243602526
29.Jul2021
30.09
0.14
0.4674457429048414
28.Jul2021
29.95
0.03
0.10026737967914438
27.Jul2021
29.92
-0.26
-0.8614976805831677
26.Jul2021
30.18
0.04
0.13271400132714
23.Jul2021
30.14
0.32
1.0731052984574112
22.Jul2021
29.82
0.22
0.7432432432432432
21.Jul2021
29.6
0.44
1.5089163237311385
20.Jul2021
29.16
0.39
1.3555787278415015
19.Jul2021
28.77
-0.53
-1.8088737201365188
16.Jul2021
29.3
-0.11
-0.37402244134648077
15.Jul2021
29.41
-0.14
-0.47377326565143824
14.Jul2021
29.55
-0.06
-0.20263424518743667
13.Jul2021
29.61
-0.01
-0.0337609723160027
12.Jul2021
29.62
0.2
0.6798096532970768
09.Jul2021
29.42
0.33
1.1344104503265726
08.Jul2021
29.09
-0.43
-1.456639566395664
07.Jul2021
29.52
0.1
0.3399048266485384
06.Jul2021
29.42
-0.01
-0.03397893306150187
05.Jul2021
29.43
-0.02
-0.06791171477079797
02.Jul2021
29.45
0.06
0.20415107179312691
01.Jul2021
29.39
0.03
0.10217983651226158
30.Jun2021
29.36
-0.28
-0.9446693657219973
29.Jun2021
29.64
0.1
0.33852403520649965
28.Jun2021
29.54
-0.04
-0.1352265043948614
25.Jun2021
29.58
0.06
0.2032520325203252
24.Jun2021
29.52
0.21
0.7164790174002047
22.Jun2021
29.31
0.15
0.51440329218107
21.Jun2021
29.16
-0.1
-0.3417634996582365
18.Jun2021
29.26
-0.1
-0.3405994550408719
17.Jun2021
29.36
-0.15
-0.5083022704168079
16.Jun2021
29.51
-0.01
-0.03387533875338753
15.Jun2021
29.52
0.22
0.7508532423208191
14.Jun2021
29.3
0.02
0.06830601092896176
11.Jun2021
29.28
0.1
0.3427004797806717
10.Jun2021
29.18
-0.07
-0.23931623931623933
09.Jun2021
29.25
-0.06
-0.2047082906857728
08.Jun2021
29.31
0.18
0.6179196704428425
07.Jun2021
29.13
0.19
0.6565307532826538
04.Jun2021
28.94
0.02
0.06915629322268327
03.Jun2021
28.92
-0.13
-0.4475043029259897
02.Jun2021
29.05
-0.17
-0.5817932922655715
01.Jun2021
29.22
0.17
0.5851979345955249
31.May2021
29.05
0
0
28.May2021
29.05
0.18
0.6234845860755109
27.May2021
28.87
-0.06
-0.20739716557207052
26.May2021
28.93
-0.12
-0.41308089500860584
25.May2021
29.05
0.55
1.9298245614035088
21.May2021
28.5
0.22
0.7779349363507779
20.May2021
28.28
0.54
1.9466474405191059
19.May2021
27.74
-0.46
-1.6312056737588652
18.May2021
28.2
0.02
0.07097232079488999
17.May2021
28.18
0.08
0.2846975088967972
14.May2021
28.1
0.4
1.444043321299639
12.May2021
27.7
-0.06
-0.21613832853025935
11.May2021
27.76
-0.58
-2.046577275935074
10.May2021
28.34
-0.27
-0.9437259699405802
07.May2021
28.61
0.4
1.4179369018078696
06.May2021
28.21
-0.06
-0.21223912274495932
05.May2021
28.27
0.24
0.856225472707813
04.May2021
28.03
-0.43
-1.510892480674631
03.May2021
28.46
-0.12
-0.4198740377886634
30.Apr2021
28.58
0.05
0.1752541184717841
29.Apr2021
28.53
-0.13
-0.45359385903698535
28.Apr2021
28.66
0.01
0.034904013961605584
27.Apr2021
28.65
0
0
26.Apr2021
28.65
0.23
0.8092892329345531
23.Apr2021
28.42
0.02
0.07042253521126761
22.Apr2021
28.4
0.43
1.5373614587057562
21.Apr2021
27.97
0.13
0.46695402298850575
20.Apr2021
27.84
-0.33
-1.1714589989350372
19.Apr2021
28.17
-0.15
-0.5296610169491526
16.Apr2021
28.32
0.22
0.7829181494661922
15.Apr2021
28.1
0.04
0.14255167498218105
14.Apr2021
28.06
0.15
0.5374417771408098
13.Apr2021
27.91
0.15
0.5403458213256485
12.Apr2021
27.76
-0.07
-0.25152712899748475
09.Apr2021
27.83
0.11
0.3968253968253968
08.Apr2021
27.72
0.23
0.8366678792288105
07.Apr2021
27.49
0.19
0.6959706959706959
06.Apr2021
27.3
0.28
1.0362694300518134
01.Apr2021
27.02
0.31
1.1606140022463496
31.Mar2021
26.71
0.01
0.03745318352059925
30.Mar2021
26.7
0.19
0.7167106752168992
29.Mar2021
26.51
0.03
0.11329305135951662
26.Mar2021
26.48
0.23
0.8761904761904762
25.Mar2021
26.25
-0.28
-1.0554089709762533
24.Mar2021
26.53
0.06
0.22667170381564034
23.Mar2021
26.47
-0.01
-0.0377643504531722
22.Mar2021
26.48
0.11
0.41714069017823285
19.Mar2021
26.37
-0.1
-0.37778617302606726
18.Mar2021
26.47
-0.04
-0.15088645794039984
17.Mar2021
26.51
-0.03
-0.11303692539562923
16.Mar2021
26.54
0.12
0.45420136260408783
15.Mar2021
26.42
0.05
0.18960940462646947
12.Mar2021
26.37
0.02
0.07590132827324478
11.Mar2021
26.35
0.26
0.9965504024530472
10.Mar2021
26.09
0.18
0.6947124662292551
09.Mar2021
25.91
0.28
1.0924697619976589
08.Mar2021
25.63
0.12
0.47040376323010585
05.Mar2021
25.51
-0.17
-0.661993769470405
04.Mar2021
25.68
-0.28
-1.078582434514638
03.Mar2021
25.96
-0.36
-1.3677811550151975
02.Mar2021
26.32
0.29
1.1140991164041492
01.Mar2021
26.03
0.07
0.2696456086286595
26.Feb2021
25.96
-0.08
-0.30721966205837176
25.Feb2021
26.04
0.27
1.0477299185098952
24.Feb2021
25.77
-0.01
-0.038789759503491075
23.Feb2021
25.78
-0.43
-1.6405951926745517
22.Feb2021
26.21
-0.21
-0.7948523845571537
19.Feb2021
26.42
0.25
0.9552923194497516
18.Feb2021
26.17
-0.32
-1.20800302000755
17.Feb2021
26.49
-0.35
-1.3040238450074515
16.Feb2021
26.84
-0.02
-0.07446016381236038
15.Feb2021
26.86
0.18
0.6746626686656672
12.Feb2021
26.68
0.15
0.5653976630229929
11.Feb2021
26.53
0.11
0.41635124905374715
10.Feb2021
26.42
0
0
09.Feb2021
26.42
-0.1
-0.3770739064856712
08.Feb2021
26.52
0.28
1.0670731707317074
05.Feb2021
26.24
0.14
0.5363984674329502
04.Feb2021
26.1
0.05
0.19193857965451055
03.Feb2021
26.05
-0.08
-0.3061615001913509
02.Feb2021
26.13
0.48
1.871345029239766
01.Feb2021
25.65
0.24
0.9445100354191264
29.Jan2021
25.41
-0.3
-1.1668611435239207
28.Jan2021
25.71
0.41
1.6205533596837944
27.Jan2021
25.3
-0.79
-3.027980068991951
26.Jan2021
26.09
0.08
0.3075740099961553
25.Jan2021
26.01
-0.37
-1.4025777103866566
22.Jan2021
26.38
-0.06
-0.22692889561270801
21.Jan2021
26.44
0
0
20.Jan2021
26.44
0.09
0.3415559772296015
19.Jan2021
26.35
-0.09
-0.340393343419062
18.Jan2021
26.44
0.03
0.11359333585762968
15.Jan2021
26.41
-0.24
-0.900562851782364
14.Jan2021
26.65
0.07
0.2633559066967645
13.Jan2021
26.58
0.04
0.15071590052750566
12.Jan2021
26.54
-0.36
-1.338289962825279
11.Jan2021
26.9
-0.15
-0.5545286506469501
08.Jan2021
27.05
0.14
0.5202526941657376
07.Jan2021
26.91
0.09
0.33557046979865773
06.Jan2021
26.82
0.28
1.0550113036925395
05.Jan2021
26.54
-0.41
-1.5213358070500929
04.Jan2021
26.95
0.57
2.1607278241091734
31.Dec2020
26.38
-0.39
-1.4568546880836757
30.Dec2020
26.77
-0.09
-0.33507073715562175
29.Dec2020
26.86
0.2
0.7501875468867217
28.Dec2020
26.66
0.44
1.6781083142639206
23.Dec2020
26.22
-0.07
-0.26626093571700266
22.Dec2020
26.29
0.33
1.271186440677966
21.Dec2020
25.96
-0.4
-1.5174506828528074
18.Dec2020
26.36
0.1
0.38080731150038083
17.Dec2020
26.26
0.19
0.728807057920982
16.Dec2020
26.07
-0.24
-0.9122006841505131
15.Dec2020
26.31
0.07
0.26676829268292684
14.Dec2020
26.24
-0.18
-0.6813020439061317
11.Dec2020
26.42
0.06
0.2276176024279211
10.Dec2020
26.36
0.18
0.6875477463712758
09.Dec2020
26.18
-0.28
-1.0582010582010581
08.Dec2020
26.46
-0.02
-0.0755287009063444
07.Dec2020
26.48
0.4
1.5337423312883436
04.Dec2020
26.08
-0.08
-0.3058103975535168
03.Dec2020
26.16
-0.11
-0.41872858774267224
02.Dec2020
26.27
0.16
0.6127920337035618
01.Dec2020
26.11
0.02
0.07665772326561901
30.Nov2020
26.09
0.12
0.4620716211012707
27.Nov2020
25.97
0.13
0.5030959752321982
26.Nov2020
25.84
0.18
0.7014809041309431
25.Nov2020
25.66
0.02
0.078003120124805
24.Nov2020
25.64
0.06
0.23455824863174354
23.Nov2020
25.58
-0.08
-0.3117692907248636
20.Nov2020
25.66
0.06
0.234375
19.Nov2020
25.6
0.07
0.27418723070896983
18.Nov2020
25.53
0.18
0.7100591715976331
17.Nov2020
25.35
-0.19
-0.7439310884886453
16.Nov2020
25.54
0.13
0.5116096025186935
13.Nov2020
25.41
0.07
0.27624309392265195
12.Nov2020
25.34
0
0
11.Nov2020
25.34
0.07
0.2770083102493075
10.Nov2020
25.27
-0.27
-1.05716523101018
09.Nov2020
25.54
1
4.074979625101874
06.Nov2020
24.54
0.01
0.040766408479412965
05.Nov2020
24.53
0.75
3.153910849453322
04.Nov2020
23.78
0.43
1.8415417558886509
03.Nov2020
23.35
0.41
1.7872711421098517
02.Nov2020
22.94
0.54
2.4107142857142856
30.Oct2020
22.4
-0.19
-0.8410801239486498
29.Oct2020
22.59
0.12
0.5340453938584779
28.Oct2020
22.47
-0.87
-3.7275064267352187
27.Oct2020
23.34
-0.34
-1.4358108108108107
26.Oct2020
23.68
-0.62
-2.551440329218107
23.Oct2020
24.3
0.2
0.8298755186721992
22.Oct2020
24.1
-0.25
-1.0266940451745379
21.Oct2020
24.35
-0.44
-1.7749092375958047
20.Oct2020
24.79
0.13
0.527169505271695
19.Oct2020
24.66
-0.06
-0.24271844660194175
16.Oct2020
24.72
0.52
2.1487603305785123
15.Oct2020
24.2
-0.49
-1.9846091535034427
14.Oct2020
24.69
0
0
13.Oct2020
24.69
-0.05
-0.2021018593371059
12.Oct2020
24.74
0.07
0.2837454398054317
09.Oct2020
24.67
0.19
0.7761437908496732
08.Oct2020
24.48
0.05
0.20466639377814164
07.Oct2020
24.43
0.08
0.32854209445585214
06.Oct2020
24.35
0.07
0.2883031301482702
05.Oct2020
24.28
0.31
1.2932832707551105
02.Oct2020
23.97
-0.26
-1.0730499380932728
01.Oct2020
24.23
0.08
0.33126293995859213
30.Sept2020
24.15
-0.07
-0.28901734104046245
29.Sept2020
24.22
0.21
0.8746355685131195
28.Sept2020
24.01
0.38
1.608125264494287
25.Sept2020
23.63
-0.3
-1.2536564981195153
24.Sept2020
23.93
-0.21
-0.8699254349627175
23.Sept2020
24.14
0.09
0.37422037422037424
22.Sept2020
24.05
0.04
0.1665972511453561
21.Sept2020
24.01
-0.66
-2.6753141467369272
18.Sept2020
24.67
-0.03
-0.1214574898785425
17.Sept2020
24.7
-0.04
-0.16168148746968472
16.Sept2020
24.74
-0.21
-0.8416833667334669
15.Sept2020
24.95
0.12
0.4832863471606927
14.Sept2020
24.83
0.07
0.2827140549273021
11.Sept2020
24.76
0.04
0.16181229773462782
10.Sept2020
24.72
0.4
1.644736842105263
09.Sept2020
24.32
0.54
2.270815811606392
08.Sept2020
23.78
-0.2
-0.8340283569641368
07.Sept2020
23.98
0.27
1.1387600168705188
04.Sept2020
23.71
-0.55
-2.267106347897774
03.Sept2020
24.26
0.16
0.6639004149377593
02.Sept2020
24.1
0.56
2.37892948173322
01.Sept2020
23.54
-0.29
-1.2169534200587495
31.Aug2020
23.83
-0.2
-0.8322929671244278
28.Aug2020
24.03
-0.2
-0.8254230293025175
27.Aug2020
24.23
0.02
0.08261049153242461
26.Aug2020
24.21
-0.12
-0.4932182490752158
25.Aug2020
24.33
0.13
0.5371900826446281
24.Aug2020
24.2
0.65
2.760084925690021
21.Aug2020
23.55
-0.19
-0.8003369839932604
20.Aug2020
23.74
-0.2
-0.835421888053467
19.Aug2020
23.94
0.02
0.08361204013377926
18.Aug2020
23.92
-0.15
-0.6231823847112589
17.Aug2020
24.07
0.23
0.964765100671141
14.Aug2020
23.84
-0.39
-1.6095749071399093
13.Aug2020
24.23
0.08
0.33126293995859213
12.Aug2020
24.15
0.26
1.088321473419841
11.Aug2020
23.89
0.39
1.6595744680851063
10.Aug2020
23.5
-0.07
-0.29698769622401355
07.Aug2020
23.57
0.16
0.6834686031610423
06.Aug2020
23.41
-0.13
-0.5522514868309261
05.Aug2020
23.54
0.27
1.1602922217447358
04.Aug2020
23.27
-0.07
-0.29991431019708653
03.Aug2020
23.34
0.22
0.9515570934256056
31.Jul2020
23.12
0.07
0.3036876355748373
30.Jul2020
23.05
-0.58
-2.4545069826491748
29.Jul2020
23.63
0.07
0.29711375212224106
28.Jul2020
23.56
-0.33
-1.3813311008790288
27.Jul2020
23.89
0.18
0.7591733445803458
24.Jul2020
23.71
-0.59
-2.42798353909465
23.Jul2020
24.3
-0.04
-0.16433853738701726
22.Jul2020
24.34
0.04
0.1646090534979424
21.Jul2020
24.3
0.25
1.0395010395010396
20.Jul2020
24.05
0.03
0.12489592006661115
17.Jul2020
24.02
-0.01
-0.04161464835622139
16.Jul2020
24.03
0.01
0.041631973355537054
15.Jul2020
24.02
0.38
1.607445008460237
14.Jul2020
23.64
0
0
13.Jul2020
23.64
0.46
1.9844693701466782
10.Jul2020
23.18
-0.15
-0.6429489927132448
09.Jul2020
23.33
-0.06
-0.25651988029072254
08.Jul2020
23.39
-0.01
-0.042735042735042736
07.Jul2020
23.4
-0.29
-1.2241452089489235
06.Jul2020
23.69
0.38
1.6302016302016302
03.Jul2020
23.31
-0.11
-0.46968403074295473
02.Jul2020
23.42
0.45
1.95907705703091
01.Jul2020
22.97
-0.02
-0.08699434536755112
30.Jun2020
22.99
-0.05
-0.2170138888888889
29.Jun2020
23.04
-0.01
-0.04338394793926247
26.Jun2020
23.05
0.4
1.7660044150110374
25.Jun2020
22.65
-0.09
-0.39577836411609496
24.Jun2020
22.74
-0.12
-0.5249343832020997
22.Jun2020
22.86
-0.27
-1.1673151750972763
19.Jun2020
23.13
0.38
1.6703296703296704
18.Jun2020
22.75
0.04
0.17613386173491855
17.Jun2020
22.71
0.21
0.9333333333333333
16.Jun2020
22.5
0.73
3.3532384014699126
15.Jun2020
21.77
-0.4
-1.8042399639152007
12.Jun2020
22.17
0
0
11.Jun2020
22.17
-0.45
-1.9893899204244032
10.Jun2020
22.62
0
0
09.Jun2020
22.62
-0.23
-1.0065645514223194
08.Jun2020
22.85
-0.22
-0.9536194191590811
05.Jun2020
23.07
0.23
1.0070052539404553
04.Jun2020
22.84
0.39
1.7371937639198218
03.Jun2020
22.45
0.45
2.0454545454545454
02.Jun2020
22
0.26
1.1959521619135234
29.May2020
21.74
-0.04
-0.18365472910927455
28.May2020
21.78
0.41
1.9185774450163782
27.May2020
21.37
0.19
0.8970727101038716
26.May2020
21.18
0.19
0.9051929490233445
25.May2020
20.99
0.32
1.548137397194001
22.May2020
20.67
0.03
0.14534883720930233
20.May2020
20.64
0.28
1.37524557956778
19.May2020
20.36
0.17
0.8420009905894007
18.May2020
20.19
0.59
3.010204081632653
15.May2020
19.6
0.61
3.2122169562927856
14.May2020
18.99
-0.83
-4.187689202825429
13.May2020
19.82
-0.19
-0.9495252373813093
12.May2020
20.01
0.1
0.5022601707684581
11.May2020
19.91
-0.12
-0.5991013479780329
08.May2020
20.03
0.16
0.8052340211373931
07.May2020
19.87
0.33
1.6888433981576254
06.May2020
19.54
0.03
0.15376729882111737
05.May2020
19.51
0.11
0.5670103092783505
04.May2020
19.4
-0.47
-2.365374937091092
30.Apr2020
19.87
-0.21
-1.045816733067729
29.Apr2020
20.08
0.24
1.2096774193548387
28.Apr2020
19.84
0.36
1.8480492813141685
27.Apr2020
19.48
0.23
1.1948051948051948
24.Apr2020
19.25
-0.09
-0.4653567735263702
23.Apr2020
19.34
0.03
0.15535991714137753
22.Apr2020
19.31
-0.08
-0.4125838060856111
21.Apr2020
19.39
-0.13
-0.6659836065573771
20.Apr2020
19.52
0
0
17.Apr2020
19.52
0.7
3.7194473963868226
16.Apr2020
18.82
-0.06
-0.3177966101694915
15.Apr2020
18.88
-0.69
-3.5258048032703115
14.Apr2020
19.57
0.04
0.2048131080389145
09.Apr2020
19.53
0.68
3.6074270557029178
08.Apr2020
18.85
-0.37
-1.9250780437044746
07.Apr2020
19.22
0.7
3.7796976241900646
06.Apr2020
18.52
0.67
3.753501400560224
03.Apr2020
17.85
0.22
1.2478729438457175
02.Apr2020
17.63
-0.35
-1.9466073414905452
01.Apr2020
17.98
-0.59
-3.1771674744211094
31.Mar2020
18.57
0.05
0.26997840172786175
30.Mar2020
18.52
-0.08
-0.43010752688172044
27.Mar2020
18.6
-0.7
-3.626943005181347
26.Mar2020
19.3
0.35
1.8469656992084433
25.Mar2020
18.95
0.65
3.551912568306011
24.Mar2020
18.3
1.05
6.086956521739131
23.Mar2020
17.25
-0.25
-1.4285714285714286
20.Mar2020
17.5
1.17
7.1647274954072255
19.Mar2020
16.33
-0.19
-1.1501210653753027
18.Mar2020
16.52
-0.58
-3.391812865497076
17.Mar2020
17.1
0.21
1.2433392539964476
16.Mar2020
16.89
-1.04
-5.800334634690463
13.Mar2020
17.93
0.1
0.5608524957936063
12.Mar2020
17.83
-1.55
-7.997936016511868
11.Mar2020
19.38
-0.43
-2.170620898536093
10.Mar2020
19.81
-0.02
-0.10085728693898134
09.Mar2020
19.83
-1.29
-6.107954545454546
06.Mar2020
21.12
-0.77
-3.5175879396984926
05.Mar2020
21.89
-0.24
-1.0845006778129236
04.Mar2020
22.13
-0.15
-0.6732495511669659
03.Mar2020
22.28
0.6
2.7675276752767526
02.Mar2020
21.68
0.5
2.360717658168083
28.Feb2020
21.18
-0.71
-3.243490178163545
27.Feb2020
21.89
-0.38
-1.7063313875168389
26.Feb2020
22.27
-0.17
-0.7575757575757576
25.Feb2020
22.44
-0.23
-1.0145566828407586
24.Feb2020
22.67
-0.95
-4.022015241320914
21.Feb2020
23.62
-0.42
-1.7470881863560732
20.Feb2020
24.04
0.27
1.1358855700462769
19.Feb2020
23.77
0.27
1.148936170212766
18.Feb2020
23.5
-0.1
-0.423728813559322
17.Feb2020
23.6
0.04
0.1697792869269949
14.Feb2020
23.56
0.11
0.4690831556503198
13.Feb2020
23.45
-0.3
-1.263157894736842
12.Feb2020
23.75
0.02
0.08428150021070376
11.Feb2020
23.73
0.09
0.38071065989847713
10.Feb2020
23.64
-0.08
-0.3372681281618887
07.Feb2020
23.72
-0.04
-0.16835016835016836
06.Feb2020
23.76
0.11
0.46511627906976744
05.Feb2020
23.65
0.29
1.2414383561643836
04.Feb2020
23.36
0.39
1.697866782760122
03.Feb2020
22.97
0.24
1.0558732952045755
31.Jan2020
22.73
-0.25
-1.0879025239338556
30.Jan2020
22.98
-0.3
-1.288659793814433
29.Jan2020
23.28
0.22
0.9540329575021682
28.Jan2020
23.06
0.1
0.4355400696864111
27.Jan2020
22.96
-0.55
-2.339430029774564
24.Jan2020
23.51
0.16
0.6852248394004282
23.Jan2020
23.35
-0.24
-1.0173802458668928
22.Jan2020
23.59
-0.04
-0.16927634363097757
21.Jan2020
23.63
-0.18
-0.755984880302394
20.Jan2020
23.81
0.03
0.1261564339781329
17.Jan2020
23.78
0.16
0.6773920406435224
16.Jan2020
23.62
0.03
0.1271725307333616
15.Jan2020
23.59
0.1
0.4257130693912303
14.Jan2020
23.49
0.07
0.29888983774551664
13.Jan2020
23.42
0.1
0.4288164665523156
10.Jan2020
23.32
-0.05
-0.2139495079161318
09.Jan2020
23.37
0.33
1.4322916666666667
08.Jan2020
23.04
0.06
0.26109660574412535
07.Jan2020
22.98
0.13
0.5689277899343544
06.Jan2020
22.85
-0.24
-1.0394110004330879
03.Jan2020
23.09
-0.02
-0.08654262224145391
02.Jan2020
23.11
0.28
1.2264564169951817
31.Dec2019
22.83
-0.16
-0.6959547629404089
30.Dec2019
22.99
-0.12
-0.5192557334487234
27.Dec2019
23.11
-0.12
-0.5165733964700818
23.Dec2019
23.23
0.32
1.396769969445657
20.Dec2019
22.91
0.11
0.4824561403508772
19.Dec2019
22.8
0.01
0.04387889425186485
18.Dec2019
22.79
0.04
0.17582417582417584
17.Dec2019
22.75
0.26
1.1560693641618498
16.Dec2019
22.49
0.19
0.852017937219731
13.Dec2019
22.3
-0.18
-0.800711743772242
12.Dec2019
22.48
0.17
0.761990138951143
11.Dec2019
22.31
0.11
0.4954954954954955
10.Dec2019
22.2
-0.13
-0.5821764442454097
09.Dec2019
22.33
-0.11
-0.49019607843137253
06.Dec2019
22.44
0.17
0.7633587786259542
05.Dec2019
22.27
-0.09
-0.40250447227191416
04.Dec2019
22.36
0.18
0.8115419296663661
03.Dec2019
22.18
-0.35
-1.5534842432312472
02.Dec2019
22.53
-0.25
-1.0974539069359086
29.Nov2019
22.78
0.02
0.08787346221441125
28.Nov2019
22.76
-0.1
-0.4374453193350831
27.Nov2019
22.86
-0.05
-0.21824530772588388
26.Nov2019
22.91
0.16
0.7032967032967034
25.Nov2019
22.75
0.02
0.08798944126704795
22.Nov2019
22.73
0.2
0.8877052818464269
21.Nov2019
22.53
-0.18
-0.7926023778071334
20.Nov2019
22.71
-0.03
-0.13192612137203166
19.Nov2019
22.74
0.15
0.6640106241699867
18.Nov2019
22.59
-0.07
-0.3089143865842895
15.Nov2019
22.66
0.03
0.13256738842244808
14.Nov2019
22.63
-0.02
-0.08830022075055188
13.Nov2019
22.65
0
0
12.Nov2019
22.65
0.12
0.5326231691078562
11.Nov2019
22.53
-0.02
-0.08869179600886919
08.Nov2019
22.55
-0.07
-0.3094606542882405
07.Nov2019
22.62
0.1
0.44404973357015987
06.Nov2019
22.52
0.1
0.44603033006244425
05.Nov2019
22.42
-0.15
-0.664599025254763
04.Nov2019
22.57
0.41
1.8501805054151625
31.Oct2019
22.16
-0.03
-0.135196034249662
30.Oct2019
22.19
0.01
0.04508566275924256
29.Oct2019
22.18
-0.01
-0.04506534474988734
28.Oct2019
22.19
0.11
0.49818840579710144
25.Oct2019
22.08
0.13
0.592255125284738
24.Oct2019
21.95
0.15
0.6880733944954128
23.Oct2019
21.8
-0.05
-0.2288329519450801
22.Oct2019
21.85
0.1
0.45977011494252873
21.Oct2019
21.75
-0.13
-0.5941499085923218
18.Oct2019
21.88
-0.23
-1.0402532790592491
17.Oct2019
22.11
0.21
0.958904109589041
16.Oct2019
21.9
-0.3
-1.3513513513513513
15.Oct2019
22.2
0.04
0.18050541516245489
14.Oct2019
22.16
0.1
0.45330915684496825
11.Oct2019
22.06
-0.35
-1.5618027666220438
10.Oct2019
22.41
0.13
0.5834829443447038
09.Oct2019
22.28
0.14
0.6323396567299007
08.Oct2019
22.14
-0.03
-0.13531799729364005
07.Oct2019
22.17
0.09
0.4076086956521739
04.Oct2019
22.08
0.39
1.798063623789765
03.Oct2019
21.69
-0.21
-0.958904109589041
02.Oct2019
21.9
-0.68
-3.011514614703277
01.Oct2019
22.58
0.15
0.6687472135532768
30.Sept2019
22.43
0.09
0.40286481647269473
27.Sept2019
22.34
0.03
0.1344688480502017
26.Sept2019
22.31
0.29
1.3169845594913714
25.Sept2019
22.02
-0.18
-0.8108108108108109
24.Sept2019
22.2
0
0
23.Sept2019
22.2
-0.17
-0.7599463567277603
20.Sept2019
22.37
-0.03
-0.13392857142857142
19.Sept2019
22.4
0.08
0.35842293906810035
18.Sept2019
22.32
-0.03
-0.1342281879194631
17.Sept2019
22.35
0.06
0.2691790040376851
16.Sept2019
22.29
-0.31
-1.3716814159292035
13.Sept2019
22.6
-0.01
-0.044228217602830605
12.Sept2019
22.61
0.15
0.667853962600178
11.Sept2019
22.46
0.2
0.8984725965858041
10.Sept2019
22.26
-0.28
-1.2422360248447204
09.Sept2019
22.54
-0.19
-0.8358996920369556
06.Sept2019
22.73
0.06
0.2646669607410675
05.Sept2019
22.67
0.06
0.26536930561698363
04.Sept2019
22.61
-0.02
-0.08837825894829872
03.Sept2019
22.63
0.02
0.08845643520566121
02.Sept2019
22.61
0.17
0.7575757575757576
30.Aug2019
22.44
-0.06
-0.26666666666666666
29.Aug2019
22.5
0.37
1.6719385449615907
28.Aug2019
22.13
-0.1
-0.449842555105713
27.Aug2019
22.23
0.01
0.045004500450045004
26.Aug2019
22.22
-0.13
-0.5816554809843401
23.Aug2019
22.35
-0.1
-0.44543429844098
22.Aug2019
22.45
-0.35
-1.5350877192982457
21.Aug2019
22.8
0.48
2.150537634408602
20.Aug2019
22.32
-0.19
-0.8440693025322079
19.Aug2019
22.51
0.43
1.9474637681159421
16.Aug2019
22.08
-0.33
-1.4725568942436413
14.Aug2019
22.41
-0.45
-1.968503937007874
13.Aug2019
22.86
0.09
0.3952569169960474
12.Aug2019
22.77
-0.13
-0.5676855895196506
09.Aug2019
22.9
0.01
0.043687199650502405
08.Aug2019
22.89
0.49
2.1875
07.Aug2019
22.4
-0.01
-0.04462293618920125
06.Aug2019
22.41
-0.03
-0.13368983957219252
05.Aug2019
22.44
-0.4
-1.7513134851138354
02.Aug2019
22.84
-0.43
-1.847872797593468
01.Aug2019
23.27
0.16
0.6923409779316313
31.Jul2019
23.11
0
0
30.Jul2019
23.11
-0.21
-0.9005145797598628
29.Jul2019
23.32
0.21
0.9086975335352662
26.Jul2019
23.11
0.17
0.7410636442894507
25.Jul2019
22.94
-0.2
-0.8643042350907519
24.Jul2019
23.14
-0.03
-0.1294777729823047
23.Jul2019
23.17
0.11
0.4770164787510841
22.Jul2019
23.06
0.03
0.13026487190620928
19.Jul2019
23.03
-0.05
-0.21663778162911612
18.Jul2019
23.08
-0.28
-1.1986301369863013
17.Jul2019
23.36
0.03
0.12858979854264896
16.Jul2019
23.33
0.25
1.0831889081455806
15.Jul2019
23.08
0.07
0.3042155584528466
12.Jul2019
23.01
-0.07
-0.30329289428076256
11.Jul2019
23.08
-0.08
-0.3454231433506045
10.Jul2019
23.16
0.1
0.4336513443191674
09.Jul2019
23.06
0
0
08.Jul2019
23.06
-0.06
-0.25951557093425603
05.Jul2019
23.12
-0.25
-1.069747539580659
04.Jul2019
23.37
0.03
0.12853470437017994
03.Jul2019
23.34
0.35
1.5224010439321445
02.Jul2019
22.99
-0.06
-0.2603036876355748
01.Jul2019
23.05
0.31
1.3632365875109937
28.Jun2019
22.74
0.11
0.48608042421564296
27.Jun2019
22.63
-0.13
-0.5711775043936731
26.Jun2019
22.76
-0.03
-0.13163668275559456
25.Jun2019
22.79
0.07
0.30809859154929575
24.Jun2019
22.72
-0.03
-0.13186813186813187
21.Jun2019
22.75
-0.05
-0.21929824561403508
20.Jun2019
22.8
0.22
0.9743135518157662
19.Jun2019
22.58
-0.09
-0.3970004411116012
18.Jun2019
22.67
0.45
2.025202520252025
17.Jun2019
22.22
0.19
0.8624602814344077
14.Jun2019
22.03
-0.13
-0.5866425992779783
13.Jun2019
22.16
0.06
0.27149321266968324
12.Jun2019
22.1
-0.23
-1.0300044782803404
11.Jun2019
22.33
0.17
0.7671480144404332
07.Jun2019
22.16
0.42
1.9319227230910763
06.Jun2019
21.74
0.02
0.09208103130755065
05.Jun2019
21.72
0.15
0.6954102920723226
04.Jun2019
21.57
0.15
0.7002801120448179
03.Jun2019
21.42
0.01
0.046707146193367584
31.May2019
21.41
0.03
0.1403180542563143
29.May2019
21.38
-0.45
-2.061383417315621
28.May2019
21.83
-0.06
-0.27409776153494747
27.May2019
21.89
0.02
0.09144947416552354
24.May2019
21.87
0.25
1.1563367252543941
23.May2019
21.62
-0.43
-1.9501133786848073
22.May2019
22.05
0.29
1.3327205882352942
21.May2019
21.76
0.07
0.3227293683725219
20.May2019
21.69
-0.19
-0.8683729433272395
17.May2019
21.88
0.04
0.18315018315018314
16.May2019
21.84
0.47
2.1993448759943846
15.May2019
21.37
0.16
0.7543611504007544
14.May2019
21.21
0.27
1.2893982808022924
13.May2019
20.94
-0.32
-1.5051740357478833
10.May2019
21.26
-0.12
-0.5612722170252572
08.May2019
21.38
0.1
0.4699248120300752
07.May2019
21.28
-0.1
-0.4677268475210477
06.May2019
21.38
-0.37
-1.7011494252873562
03.May2019
21.75
-0.02
-0.09186954524575103
02.May2019
21.77
-0.19
-0.8652094717668488
30.Apr2019
21.96
-0.08
-0.3629764065335753
29.Apr2019
22.04
0.06
0.272975432211101
26.Apr2019
21.98
0.04
0.18231540565177756
25.Apr2019
21.94
-0.06
-0.2727272727272727
24.Apr2019
22
0.15
0.6864988558352403
23.Apr2019
21.85
0.14
0.6448641179180101
18.Apr2019
21.71
0
0
17.Apr2019
21.71
0.08
0.36985668053629217
16.Apr2019
21.63
0.17
0.7921714818266542
15.Apr2019
21.46
0.03
0.1399906672888474
12.Apr2019
21.43
0.07
0.32771535580524347
11.Apr2019
21.36
0.05
0.2346316283435007
10.Apr2019
21.31
-0.06
-0.28076743097800655
09.Apr2019
21.37
-0.17
-0.7892293407613742
08.Apr2019
21.54
-0.07
-0.3239241092086997
05.Apr2019
21.61
0.25
1.1704119850187267
04.Apr2019
21.36
0.05
0.2346316283435007
03.Apr2019
21.31
0.01
0.046948356807511735
02.Apr2019
21.3
0.2
0.9478672985781991
01.Apr2019
21.1
0.04
0.1899335232668566
29.Mar2019
21.06
0.23
1.1041766682669227
28.Mar2019
20.83
0.24
1.1656143759106363
27.Mar2019
20.59
-0.09
-0.43520309477756286
26.Mar2019
20.68
0.13
0.6326034063260341
25.Mar2019
20.55
-0.08
-0.3877847794474067
22.Mar2019
20.63
-0.51
-2.412488174077578
21.Mar2019
21.14
0.12
0.570884871550904
20.Mar2019
21.02
0.08
0.38204393505253104
19.Mar2019
20.94
0.07
0.33540967896502155
18.Mar2019
20.87
0.11
0.5298651252408478
15.Mar2019
20.76
0.21
1.0218978102189782
14.Mar2019
20.55
0.03
0.14619883040935672
13.Mar2019
20.52
0.05
0.24425989252564728
12.Mar2019
20.47
0.09
0.44160942100098133
11.Mar2019
20.38
0.05
0.24594195769798327
08.Mar2019
20.33
-0.01
-0.049164208456243856
07.Mar2019
20.34
-0.17
-0.8288639687957094
06.Mar2019
20.51
-0.02
-0.0974184120798831
05.Mar2019
20.53
0.03
0.14634146341463414
04.Mar2019
20.5
0.12
0.5888125613346418
01.Mar2019
20.38
0.19
0.9410599306587419
28.Feb2019
20.19
0.13
0.6480558325024925
27.Feb2019
20.06
-0.24
-1.1822660098522169
26.Feb2019
20.3
-0.18
-0.87890625
25.Feb2019
20.48
0
0
22.Feb2019
20.48
0.08
0.39215686274509803
21.Feb2019
20.4
0.02
0.09813542688910697
20.Feb2019
20.38
0.05
0.24594195769798327
19.Feb2019
20.33
-0.17
-0.8292682926829268
18.Feb2019
20.5
0.03
0.14655593551538837
15.Feb2019
20.47
0.12
0.5896805896805897
14.Feb2019
20.35
0.23
1.143141153081511
13.Feb2019
20.12
0.08
0.3992015968063872
12.Feb2019
20.04
0.11
0.5519317611640743
11.Feb2019
19.93
0.19
0.9625126646403243
08.Feb2019
19.74
-0.16
-0.8040201005025126
07.Feb2019
19.9
-0.33
-1.6312407315867523
06.Feb2019
20.23
-0.08
-0.39389463318562284
05.Feb2019
20.31
0.5
2.523977788995457
04.Feb2019
19.81
0.04
0.20232675771370764
01.Feb2019
19.77
0.06
0.30441400304414
31.Jan2019
19.71
0.04
0.20335536349771224
30.Jan2019
19.67
0.13
0.6653019447287615
29.Jan2019
19.54
0.19
0.9819121447028424
28.Jan2019
19.35
-0.13
-0.6673511293634496
25.Jan2019
19.48
0.09
0.46415678184631254
24.Jan2019
19.39
-0.11
-0.5641025641025641
23.Jan2019
19.5
-0.03
-0.15360983102918588
22.Jan2019
19.53
-0.19
-0.9634888438133874
21.Jan2019
19.72
0.17
0.8695652173913043
18.Jan2019
19.55
0.23
1.1904761904761905
17.Jan2019
19.32
-0.09
-0.46367851622874806
16.Jan2019
19.41
-0.04
-0.20565552699228792
15.Jan2019
19.45
0.1
0.5167958656330749
14.Jan2019
19.35
-0.24
-1.225114854517611
11.Jan2019
19.59
-0.08
-0.4067107269954245
10.Jan2019
19.67
-0.12
-0.6063668519454269
09.Jan2019
19.79
0.23
1.1758691206543967
08.Jan2019
19.56
0.37
1.9280875455966648
07.Jan2019
19.19
0.02
0.10432968179447052
04.Jan2019
19.17
0.13
0.6827731092436975
03.Jan2019
19.04
-0.07
-0.3663003663003663
02.Jan2019
19.11
0.09
0.47318611987381703
31.Dec2018
19.02
-0.12
-0.6269592476489029
28.Dec2018
19.14
0.39
2.08
27.Dec2018
18.75
-0.23
-1.2118018967334037
21.Dec2018
18.98
-0.25
-1.3000520020800832
20.Dec2018
19.23
-0.27
-1.3846153846153846
19.Dec2018
19.5
0.09
0.46367851622874806
18.Dec2018
19.41
-0.03
-0.15432098765432098
17.Dec2018
19.44
-0.35
-1.7685699848408287
14.Dec2018
19.79
-0.11
-0.5527638190954773
13.Dec2018
19.9
-0.11
-0.5497251374312844
12.Dec2018
20.01
0.23
1.1627906976744187
11.Dec2018
19.78
0.16
0.8154943934760448
10.Dec2018
19.62
-0.05
-0.2541942043721403
07.Dec2018
19.67
0.13
0.6653019447287615
06.Dec2018
19.54
-0.59
-2.930948832588177
05.Dec2018
20.13
-0.34
-1.6609672691744015
04.Dec2018
20.47
-0.05
-0.24366471734892786
03.Dec2018
20.52
0.3
1.4836795252225519
30.Nov2018
20.22
-0.13
-0.6388206388206388
29.Nov2018
20.35
0.31
1.5469061876247505
28.Nov2018
20.04
-0.08
-0.3976143141153082
27.Nov2018
20.12
0.03
0.1493280238924838
26.Nov2018
20.09
0.18
0.9040683073832245
23.Nov2018
19.91
-0.08
-0.400200100050025
22.Nov2018
19.99
-0.12
-0.5967180507210343
21.Nov2018
20.11
0.31
1.5656565656565657
20.Nov2018
19.8
-0.61
-2.9887310142087213
19.Nov2018
20.41
0.04
0.19636720667648502
16.Nov2018
20.37
-0.01
-0.04906771344455348
15.Nov2018
20.38
0.07
0.34465780403741997
14.Nov2018
20.31
0.05
0.24679170779861798
13.Nov2018
20.26
-0.13
-0.6375674350171653
12.Nov2018
20.39
-0.06
-0.293398533007335
09.Nov2018
20.45
-0.22
-1.0643444605708756
08.Nov2018
20.67
0.07
0.33980582524271846
07.Nov2018
20.6
0.12
0.5859375
06.Nov2018
20.48
-0.02
-0.0975609756097561
05.Nov2018
20.5
-0.23
-1.1095031355523397
02.Nov2018
20.73
-0.02
-0.0963855421686747
31.Oct2018
20.75
0.39
1.9155206286836934
30.Oct2018
20.36
-0.19
-0.9245742092457421
29.Oct2018
20.55
0.41
2.035749751737835
26.Oct2018
20.14
-0.18
-0.8858267716535433
25.Oct2018
20.32
0.12
0.594059405940594
24.Oct2018
20.2
0.15
0.7481296758104738
23.Oct2018
20.05
-0.6
-2.9055690072639226
22.Oct2018
20.65
-0.04
-0.1933301111648139
19.Oct2018
20.69
-0.12
-0.5766458433445459
18.Oct2018
20.81
-0.17
-0.8102955195424214
17.Oct2018
20.98
-0.01
-0.04764173415912339
16.Oct2018
20.99
0.23
1.1078998073217727
15.Oct2018
20.76
-0.05
-0.24026910139356078
12.Oct2018
20.81
-0.1
-0.4782400765184122
11.Oct2018
20.91
-0.28
-1.321378008494573
10.Oct2018
21.19
-0.52
-2.395209580838323
09.Oct2018
21.71
-0.07
-0.3213957759412305
08.Oct2018
21.78
-0.31
-1.403349932095971
05.Oct2018
22.09
-0.42
-1.8658374055975122
04.Oct2018
22.51
-0.25
-1.0984182776801406
03.Oct2018
22.76
0.07
0.3085059497576025
02.Oct2018
22.69
-0.19
-0.8304195804195804
01.Oct2018
22.88
0.16
0.704225352112676
28.Sept2018
22.72
-0.22
-0.9590235396687009
27.Sept2018
22.94
-0.02
-0.08710801393728224
26.Sept2018
22.96
-0.1
-0.4336513443191674
25.Sept2018
23.06
0.17
0.7426823940585409
24.Sept2018
22.89
-0.14
-0.60790273556231
21.Sept2018
23.03
0.46
2.0381036774479395
20.Sept2018
22.57
0.01
0.044326241134751775
19.Sept2018
22.56
0.03
0.13315579227696406
18.Sept2018
22.53
0.02
0.0888494002665482
17.Sept2018
22.51
-0.11
-0.48629531388152075
14.Sept2018
22.62
0.01
0.044228217602830605
13.Sept2018
22.61
0.12
0.5335704757670076
12.Sept2018
22.49
0.12
0.5364327223960662
11.Sept2018
22.37
-0.04
-0.178491744756805
10.Sept2018
22.41
0.11
0.49327354260089684
07.Sept2018
22.3
-0.27
-1.1962782454585734
06.Sept2018
22.57
0.03
0.13309671694764863
05.Sept2018
22.54
-0.25
-1.0969723562966214
04.Sept2018
22.79
-0.26
-1.1279826464208242
03.Sept2018
23.05
0.08
0.348280365694384
31.Aug2018
22.97
-0.46
-1.9632949210414
30.Aug2018
23.43
-0.24
-1.0139416983523448
29.Aug2018
23.67
-0.13
-0.5462184873949579
28.Aug2018
23.8
0.17
0.7194244604316546
27.Aug2018
23.63
0.24
1.0260795211628901
24.Aug2018
23.39
0.08
0.3432003432003432
23.Aug2018
23.31
0.1
0.4308487720809996
22.Aug2018
23.21
-0.05
-0.21496130696474636
21.Aug2018
23.26
0.12
0.5185825410544511
20.Aug2018
23.14
0.2
0.8718395815170009
17.Aug2018
22.94
0.01
0.043610989969472304
16.Aug2018
22.93
-0.17
-0.7359307359307359
14.Aug2018
23.1
-0.18
-0.7731958762886598
13.Aug2018
23.28
-0.02
-0.08583690987124463
10.Aug2018
23.3
-0.41
-1.7292281737663433
09.Aug2018
23.71
0.03
0.1266891891891892
08.Aug2018
23.68
-0.02
-0.08438818565400844
07.Aug2018
23.7
0.28
1.1955593509820666
06.Aug2018
23.42
0.02
0.08547008547008547
03.Aug2018
23.4
0.12
0.5154639175257731
02.Aug2018
23.28
-0.17
-0.7249466950959488
01.Aug2018
23.45
-0.06
-0.25521054870267973
31.Jul2018
23.51
-0.09
-0.3813559322033898
30.Jul2018
23.6
-0.05
-0.21141649048625794
27.Jul2018
23.65
0.05
0.211864406779661
26.Jul2018
23.6
0.06
0.2548853016142736
25.Jul2018
23.54
-0.21
-0.8842105263157894
24.Jul2018
23.75
0.11
0.4653130287648054
23.Jul2018
23.64
-0.04
-0.16891891891891891
20.Jul2018
23.68
-0.09
-0.37862852334875896
19.Jul2018
23.77
-0.11
-0.46063651591289784
18.Jul2018
23.88
0.33
1.4012738853503184
17.Jul2018
23.55
0.17
0.7271171941830624
16.Jul2018
23.38
0.09
0.38643194504079004
13.Jul2018
23.29
0.12
0.5179110919292188
12.Jul2018
23.17
0.09
0.389948006932409
11.Jul2018
23.08
-0.2
-0.8591065292096219
10.Jul2018
23.28
0.16
0.6920415224913494
09.Jul2018
23.12
0.12
0.5217391304347826
06.Jul2018
23
0.01
0.04349717268377556
05.Jul2018
22.99
0.26
1.1438627364716234
04.Jul2018
22.73
-0.23
-1.0017421602787457
03.Jul2018
22.96
0.18
0.7901668129938543
02.Jul2018
22.78
-0.27
-1.1713665943600868
29.Jun2018
23.05
0.36
1.5866020273248127
28.Jun2018
22.69
-0.26
-1.1328976034858387
27.Jun2018
22.95
0.21
0.9234828496042217
26.Jun2018
22.74
-0.04
-0.17559262510974538
25.Jun2018
22.78
-0.14
-0.6108202443280978
22.Jun2018
22.92
0.18
0.7915567282321899
21.Jun2018
22.74
-0.25
-1.087429317094389
20.Jun2018
22.99
0.01
0.04351610095735422
19.Jun2018
22.98
-0.17
-0.734341252699784
18.Jun2018
23.15
-0.25
-1.0683760683760684
15.Jun2018
23.4
-0.07
-0.2982530890498509
14.Jun2018
23.47
0.1
0.4278990158322636
13.Jun2018
23.37
0.03
0.12853470437017994
12.Jun2018
23.34
0.02
0.08576329331046312
11.Jun2018
23.32
0.17
0.734341252699784
08.Jun2018
23.15
-0.24
-1.0260795211628901
07.Jun2018
23.39
0.26
1.124081279723303
06.Jun2018
23.13
-0.13
-0.5588993981083406
05.Jun2018
23.26
0
0
04.Jun2018
23.26
0.14
0.6055363321799307
01.Jun2018
23.12
0.16
0.6968641114982579
31.May2018
22.96
0.12
0.5253940455341506
30.May2018
22.84
0.01
0.043802014892685065
29.May2018
22.83
-0.29
-1.254325259515571
28.May2018
23.12
-0.07
-0.30185424752048295
25.May2018
23.19
-0.08
-0.3437902879243661
24.May2018
23.27
-0.07
-0.29991431019708653
23.May2018
23.34
-0.27
-1.1435832274459974
22.May2018
23.61
0.22
0.9405728943993159
18.May2018
23.39
0.01
0.0427715996578272
17.May2018
23.38
0.05
0.2143163309044149
16.May2018
23.33
-0.11
-0.46928327645051193
15.May2018
23.44
-0.25
-1.055297593921486
14.May2018
23.69
-0.07
-0.2946127946127946
11.May2018
23.76
0.23
0.9774755631109222
09.May2018
23.53
0
0
08.May2018
23.53
-0.17
-0.7172995780590717
07.May2018
23.7
0.12
0.5089058524173028
04.May2018
23.58
0.07
0.2977456401531263
03.May2018
23.51
-0.01
-0.04251700680272109
02.May2018
23.52
0.28
1.2048192771084338
30.Apr2018
23.24
0.12
0.5190311418685121
27.Apr2018
23.12
0.29
1.270258431887867
26.Apr2018
22.83
0.12
0.5284015852047557
25.Apr2018
22.71
-0.36
-1.5604681404421326
24.Apr2018
23.07
-0.09
-0.38860103626943004
23.Apr2018
23.16
0.04
0.17301038062283736
20.Apr2018
23.12
0.2
0.8726003490401396
19.Apr2018
22.92
0
0
18.Apr2018
22.92
0.19
0.8358996920369556
17.Apr2018
22.73
0.23
1.0222222222222221
16.Apr2018
22.5
-0.08
-0.354295837023915
13.Apr2018
22.58
0.05
0.22192632046160674
12.Apr2018
22.53
-0.06
-0.2656042496679947
11.Apr2018
22.59
-0.06
-0.26490066225165565
10.Apr2018
22.65
0.16
0.7114273010226767
09.Apr2018
22.49
-0.09
-0.3985828166519043
06.Apr2018
22.58
0.01
0.044306601683650866
05.Apr2018
22.57
0.53
2.4047186932849365
04.Apr2018
22.04
-0.22
-0.9883198562443846
03.Apr2018
22.26
-0.21
-0.9345794392523364
29.Mar2018
22.47
0.21
0.9433962264150944
28.Mar2018
22.26
-0.01
-0.0449034575662326
27.Mar2018
22.27
0.15
0.6781193490054249
26.Mar2018
22.12
-0.04
-0.18050541516245489
23.Mar2018
22.16
-0.1
-0.44923629829290207
22.Mar2018
22.26
-0.37
-1.6349977905435262
21.Mar2018
22.63
-0.14
-0.6148440931049627
20.Mar2018
22.77
0
0
19.Mar2018
22.77
-0.31
-1.34315424610052
16.Mar2018
23.08
0.11
0.478885502829778
15.Mar2018
22.97
0.02
0.08714596949891068
14.Mar2018
22.95
-0.25
-1.0775862068965518
13.Mar2018
23.2
-0.18
-0.7698887938408896
12.Mar2018
23.38
-0.02
-0.08547008547008547
09.Mar2018
23.4
0.04
0.17123287671232876
08.Mar2018
23.36
0.34
1.476976542137272
07.Mar2018
23.02
-0.02
-0.08680555555555555
06.Mar2018
23.04
0.32
1.408450704225352
05.Mar2018
22.72
-0.05
-0.21958717610891523
02.Mar2018
22.77
-0.18
-0.7843137254901961
01.Mar2018
22.95
-0.4
-1.7130620985010707
28.Feb2018
23.35
0.03
0.12864493996569468
27.Feb2018
23.32
0.03
0.12881064834693
26.Feb2018
23.29
0.18
0.7788836001730852
23.Feb2018
23.11
-0.06
-0.2589555459646094
22.Feb2018
23.17
0.01
0.04317789291882556
21.Feb2018
23.16
0.06
0.2597402597402597
20.Feb2018
23.1
-0.01
-0.043271311120726956
19.Feb2018
23.11
-0.02
-0.08646779074794639
16.Feb2018
23.13
0.13
0.5652173913043478
15.Feb2018
23
0.19
0.8329679964927663
14.Feb2018
22.81
0.16
0.7064017660044151
13.Feb2018
22.65
-0.09
-0.39577836411609496
12.Feb2018
22.74
0.01
0.04399472063352398
09.Feb2018
22.73
-0.02
-0.08791208791208792
08.Feb2018
22.75
-0.58
-2.486069438491213
07.Feb2018
23.33
0.09
0.387263339070568
06.Feb2018
23.24
-0.24
-1.0221465076660987
05.Feb2018
23.48
-0.15
-0.6347862886161659
02.Feb2018
23.63
-0.22
-0.9224318658280922
01.Feb2018
23.85
-0.19
-0.7903494176372712
31.Jan2018
24.04
0
0
30.Jan2018
24.04
-0.13
-0.5378568473314026
29.Jan2018
24.17
0.03
0.12427506213753108
26.Jan2018
24.14
0.27
1.1311269375785504
25.Jan2018
23.87
-0.18
-0.7484407484407485
24.Jan2018
24.05
-0.17
-0.7018992568125516
23.Jan2018
24.22
-0.03
-0.12371134020618557
22.Jan2018
24.25
-0.06
-0.24681201151789386
19.Jan2018
24.31
0.23
0.9551495016611296
18.Jan2018
24.08
0.05
0.20807324178110695
17.Jan2018
24.03
-0.18
-0.7434944237918215
16.Jan2018
24.21
0
0
15.Jan2018
24.21
0.09
0.373134328358209
12.Jan2018
24.12
-0.04
-0.16556291390728478
11.Jan2018
24.16
0.1
0.41562759767248547
10.Jan2018
24.06
-0.03
-0.12453300124533001
09.Jan2018
24.09
0.07
0.29142381348875934
08.Jan2018
24.02
-0.01
-0.04161464835622139
05.Jan2018
24.03
0.13
0.5439330543933054
04.Jan2018
23.9
0.48
2.049530315969257
03.Jan2018
23.42
0.14
0.6013745704467354
02.Jan2018
23.28
-0.07
-0.29978586723768735
29.Dec2017
23.35
-0.19
-0.8071367884451996
28.Dec2017
23.54
0.01
0.042498937526561836
27.Dec2017
23.53
0
0
22.Dec2017
23.53
-0.04
-0.1697072549851506
21.Dec2017
23.57
0.03
0.1274426508071368
20.Dec2017
23.54
-0.13
-0.5492184199408534
19.Dec2017
23.67
0.08
0.3391267486222976
18.Dec2017
23.59
0.28
1.2012012012012012
15.Dec2017
23.31
-0.11
-0.46968403074295473
14.Dec2017
23.42
-0.08
-0.3404255319148936
13.Dec2017
23.5
-0.02
-0.08503401360544217
12.Dec2017
23.52
-0.05
-0.21213406873143828
11.Dec2017
23.57
0.17
0.7264957264957265
08.Dec2017
23.4
0.12
0.5154639175257731
07.Dec2017
23.28
-0.01
-0.042936882782310004
06.Dec2017
23.29
-0.03
-0.12864493996569468
05.Dec2017
23.32
0.04
0.1718213058419244
04.Dec2017
23.28
0.07
0.3015941404566997
01.Dec2017
23.21
-0.17
-0.7271171941830624
30.Nov2017
23.38
-0.16
-0.6796941376380629
29.Nov2017
23.54
-0.1
-0.4230118443316413
28.Nov2017
23.64
0.05
0.21195421788893598
27.Nov2017
23.59
-0.08
-0.33798056611744826
24.Nov2017
23.67
0.13
0.5522514868309261
23.Nov2017
23.54
-0.03
-0.12728044123886295
22.Nov2017
23.57
0.01
0.042444821731748725
21.Nov2017
23.56
0.11
0.4690831556503198
20.Nov2017
23.45
-0.08
-0.3399915002124947
17.Nov2017
23.53
-0.1
-0.4231908590774439
16.Nov2017
23.63
0.1
0.42498937526561836
15.Nov2017
23.53
-0.25
-1.0513036164844407
14.Nov2017
23.78
0.23
0.9766454352441614
13.Nov2017
23.55
-0.03
-0.1272264631043257
10.Nov2017
23.58
-0.12
-0.5063291139240507
09.Nov2017
23.7
-0.18
-0.7537688442211056
08.Nov2017
23.88
-0.11
-0.45852438516048355
07.Nov2017
23.99
-0.06
-0.2494802494802495
06.Nov2017
24.05
-0.14
-0.5787515502273667
03.Nov2017
24.19
0.04
0.16563146997929606
02.Nov2017
24.15
0.32
1.3428451531682752
31.Oct2017
23.83
-0.08
-0.3345880384776244
30.Oct2017
23.91
-0.06
-0.2503128911138924
27.Oct2017
23.97
0.03
0.12531328320802004
26.Oct2017
23.94
0.17
0.715187210769878
25.Oct2017
23.77
-0.07
-0.2936241610738255
24.Oct2017
23.84
0.05
0.2101723413198823
23.Oct2017
23.79
-0.06
-0.25157232704402516
20.Oct2017
23.85
0.07
0.2943650126156434
19.Oct2017
23.78
-0.17
-0.7098121085594989
18.Oct2017
23.95
0.08
0.33514872224549647
17.Oct2017
23.87
0.08
0.3362757461118117
16.Oct2017
23.79
-0.03
-0.12594458438287154
13.Oct2017
23.82
-0.21
-0.8739076154806492
12.Oct2017
24.03
0.11
0.459866220735786
11.Oct2017
23.92
0.1
0.41981528127623846
10.Oct2017
23.82
0.02
0.08403361344537816
09.Oct2017
23.8
-0.12
-0.5016722408026756
06.Oct2017
23.92
0.07
0.29350104821802936
05.Oct2017
23.85
0.21
0.8883248730964467
04.Oct2017
23.64
-0.14
-0.5887300252312868
03.Oct2017
23.78
0.15
0.6347862886161659
02.Oct2017
23.63
0.23
0.9829059829059829
29.Sept2017
23.4
0.19
0.8186126669538992
28.Sept2017
23.21
0.08
0.34587116299178555
27.Sept2017
23.13
0.07
0.30355594102341715
26.Sept2017
23.06
-0.05
-0.2163565556036348
25.Sept2017
23.11
-0.22
-0.9429918559794256
22.Sept2017
23.33
0.06
0.2578427159432746
21.Sept2017
23.27
-0.04
-0.1716001716001716
20.Sept2017
23.31
-0.09
-0.38461538461538464
19.Sept2017
23.4
0.17
0.7318123116659492
18.Sept2017
23.23
0.13
0.5627705627705628
15.Sept2017
23.1
-0.23
-0.9858551221603086
14.Sept2017
23.33
-0.3
-1.2695725772323319
13.Sept2017
23.63
0.05
0.21204410517387617
12.Sept2017
23.58
-0.12
-0.5063291139240507
11.Sept2017
23.7
0.21
0.8939974457215837
08.Sept2017
23.49
-0.12
-0.5082592121982211
07.Sept2017
23.61
0.18
0.7682458386683739
06.Sept2017
23.43
-0.11
-0.4672897196261682
05.Sept2017
23.54
0
0
04.Sept2017
23.54
-0.01
-0.04246284501061571
01.Sept2017
23.55
0.06
0.2554278416347382
31.Aug2017
23.49
-0.27
-1.1363636363636365
30.Aug2017
23.76
0.08
0.33783783783783783
29.Aug2017
23.68
-0.18
-0.7544006705783739
28.Aug2017
23.86
-0.14
-0.5833333333333334
25.Aug2017
24
0.15
0.6289308176100629
24.Aug2017
23.85
-0.12
-0.5006257822277848
23.Aug2017
23.97
0.11
0.46102263202011734
22.Aug2017
23.86
0.26
1.1016949152542372
21.Aug2017
23.6
0.01
0.0423908435777872
18.Aug2017
23.59
-0.28
-1.1730205278592376
17.Aug2017
23.87
-0.09
-0.3756260434056761
16.Aug2017
23.96
0.32
1.353637901861252
14.Aug2017
23.64
0.25
1.0688328345446771
11.Aug2017
23.39
-0.11
-0.46808510638297873
10.Aug2017
23.5
-0.09
-0.3815175922000848
09.Aug2017
23.59
-0.34
-1.420810697868784
08.Aug2017
23.93
0.11
0.4617968094038623
07.Aug2017
23.82
0.1
0.42158516020236086
04.Aug2017
23.72
0.25
1.0651896037494675
03.Aug2017
23.47
0.18
0.7728638900815801
02.Aug2017
23.29
0.01
0.0429553264604811
01.Aug2017
23.28
-0.01
-0.042936882782310004
31.Jul2017
23.29
0.02
0.08594757198109153
28.Jul2017
23.27
-0.02
-0.08587376556462001
27.Jul2017
23.29
-0.11
-0.4700854700854701
26.Jul2017
23.4
0.05
0.21413276231263384
25.Jul2017
23.35
0.14
0.6031882809133994
24.Jul2017
23.21
-0.11
-0.4716981132075472
21.Jul2017
23.32
-0.24
-1.0186757215619695
20.Jul2017
23.56
0.24
1.0291595197255574
19.Jul2017
23.32
0.03
0.12881064834693
18.Jul2017
23.29
0.11
0.4745470232959448
17.Jul2017
23.18
0.04
0.17286084701815038
14.Jul2017
23.14
-0.09
-0.38743004735256137
13.Jul2017
23.23
-0.02
-0.08602150537634409
12.Jul2017
23.25
0.29
1.2630662020905923
11.Jul2017
22.96
0.08
0.34965034965034963
10.Jul2017
22.88
0.15
0.6599208095028597
07.Jul2017
22.73
0.21
0.9325044404973357
06.Jul2017
22.52
-0.13
-0.5739514348785872
05.Jul2017
22.65
0.08
0.35445281346920693
04.Jul2017
22.57
0
0
03.Jul2017
22.57
0.07
0.3111111111111111
30.Jun2017
22.5
0.12
0.5361930294906166
29.Jun2017
22.38
-0.3
-1.3227513227513228
28.Jun2017
22.68
-0.17
-0.7439824945295405
27.Jun2017
22.85
-0.22
-0.9536194191590811
26.Jun2017
23.07
0.1
0.43535045711798
22.Jun2017
22.97
0.01
0.04355400696864112
21.Jun2017
22.96
-0.25
-1.077121930202499
20.Jun2017
23.21
0.12
0.5197055002165439
19.Jun2017
23.09
0.27
1.1831726555652935
16.Jun2017
22.82
0.23
1.0181496237273129
15.Jun2017
22.59
-0.56
-2.4190064794816415
14.Jun2017
23.15
0.15
0.6521739130434783
13.Jun2017
23
0.07
0.30527692978630616
12.Jun2017
22.93
-0.07
-0.30434782608695654
09.Jun2017
23
0.41
1.8149623727312971
08.Jun2017
22.59
-0.16
-0.7032967032967034
07.Jun2017
22.75
0.02
0.08798944126704795
06.Jun2017
22.73
-0.19
-0.8289703315881326
02.Jun2017
22.92
0.24
1.0582010582010581
01.Jun2017
22.68
0
0
31.May2017
22.68
0.13
0.5764966740576497
30.May2017
22.55
0.02
0.0887705281846427
29.May2017
22.53
-0.14
-0.6175562417291575
26.May2017
22.67
0.25
1.1150758251561106
24.May2017
22.42
0.05
0.22351363433169424
23.May2017
22.37
0.02
0.0894854586129754
22.May2017
22.35
0.18
0.8119079837618404
19.May2017
22.17
0.39
1.790633608815427
18.May2017
21.78
-0.44
-1.9801980198019802
17.May2017
22.22
-0.31
-1.3759431868619618
16.May2017
22.53
0.26
1.1674898967220475
15.May2017
22.27
0.12
0.5417607223476298
12.May2017
22.15
0.12
0.5447117566954154
11.May2017
22.03
0.01
0.045413260672116255
10.May2017
22.02
-0.05
-0.22655188038060717
09.May2017
22.07
0
0
08.May2017
22.07
-0.11
-0.49594229035166815
05.May2017
22.18
0.22
1.0018214936247722
04.May2017
21.96
0.21
0.9655172413793104
03.May2017
21.75
0.04
0.18424689083371718
02.May2017
21.71
0.17
0.7892293407613742
28.Apr2017
21.54
0.03
0.1394700139470014
27.Apr2017
21.51
-0.2
-0.921234454168586
26.Apr2017
21.71
-0.03
-0.13799448022079117
25.Apr2017
21.74
0.06
0.2767527675276753
24.Apr2017
21.68
1.06
5.1406401551891365
21.Apr2017
20.62
-0.06
-0.2901353965183752
20.Apr2017
20.68
0.2
0.9765625
19.Apr2017
20.48
-0.04
-0.1949317738791423
18.Apr2017
20.52
-0.41
-1.9589106545628285
13.Apr2017
20.93
-0.13
-0.6172839506172839
12.Apr2017
21.06
-0.17
-0.8007536504945831
11.Apr2017
21.23
0
0
10.Apr2017
21.23
-0.07
-0.3286384976525822
07.Apr2017
21.3
0.09
0.4243281471004243
06.Apr2017
21.21
-0.04
-0.18823529411764706
05.Apr2017
21.25
0.04
0.1885902876001886
04.Apr2017
21.21
0.01
0.04716981132075472
03.Apr2017
21.2
-0.04
-0.18832391713747645
31.Mar2017
21.24
-0.01
-0.047058823529411764
30.Mar2017
21.25
-0.06
-0.28155795401220085
29.Mar2017
21.31
0.08
0.3768252472915685
28.Mar2017
21.23
0.17
0.8072174738841406
27.Mar2017
21.06
-0.23
-1.0803193987787694
24.Mar2017
21.29
0.19
0.9004739336492891
23.Mar2017
21.1
-0.04
-0.1892147587511826
22.Mar2017
21.14
-0.17
-0.7977475363679024
21.Mar2017
21.31
-0.07
-0.3274087932647334
20.Mar2017
21.38
0.04
0.18744142455482662
17.Mar2017
21.34
0.03
0.14077897700610043
16.Mar2017
21.31
0.09
0.42412818096135724
15.Mar2017
21.22
-0.07
-0.3287928604978863
14.Mar2017
21.29
0.06
0.2826189354686764
13.Mar2017
21.23
-0.08
-0.37541060534960113
10.Mar2017
21.31
0.21
0.995260663507109
09.Mar2017
21.1
0.12
0.5719733079122974
08.Mar2017
20.98
0.03
0.1431980906921241
07.Mar2017
20.95
0.01
0.04775549188156638
06.Mar2017
20.94
0.02
0.09560229445506692
03.Mar2017
20.92
0.15
0.7221954742416947
02.Mar2017
20.77
0.01
0.04816955684007707
01.Mar2017
20.76
0.45
2.2156573116691285
28.Feb2017
20.31
0.03
0.14792899408284024
27.Feb2017
20.28
0.25
1.2481278082875686
24.Feb2017
20.03
-0.28
-1.3786312161496799
23.Feb2017
20.31
0.15
0.7440476190476191
22.Feb2017
20.16
-0.17
-0.8362026561731432
21.Feb2017
20.33
0.04
0.19714144898965008
20.Feb2017
20.29
-0.05
-0.24582104228121926
17.Feb2017
20.34
-0.01
-0.04914004914004914
16.Feb2017
20.35
0.05
0.24630541871921183
15.Feb2017
20.3
0.05
0.24691358024691357
14.Feb2017
20.25
0.08
0.3966286564204264
13.Feb2017
20.17
0.11
0.5483549351944168
10.Feb2017
20.06
0.1
0.501002004008016
09.Feb2017
19.96
0.13
0.6555723651033787
08.Feb2017
19.83
-0.37
-1.8316831683168318
07.Feb2017
20.2
0.02
0.09910802775024777
06.Feb2017
20.18
-0.18
-0.8840864440078585
03.Feb2017
20.36
0.13
0.6426099851705388
02.Feb2017
20.23
0.32
1.6072325464590658
01.Feb2017
19.91
-0.23
-1.1420059582919564
31.Jan2017
20.14
0.16
0.8008008008008008
30.Jan2017
19.98
-0.22
-1.0891089108910892
27.Jan2017
20.2
-0.01
-0.04948045522018803
26.Jan2017
20.21
-0.08
-0.39428289797930016
25.Jan2017
20.29
0.05
0.24703557312252963
24.Jan2017
20.24
0.01
0.049431537320810674
23.Jan2017
20.23
-0.23
-1.1241446725317692
20.Jan2017
20.46
0.1
0.4911591355599214
19.Jan2017
20.36
-0.02
-0.09813542688910697
18.Jan2017
20.38
0.12
0.5923000987166831
17.Jan2017
20.26
-0.37
-1.793504604944256
16.Jan2017
20.63
-0.03
-0.1452081316553727
13.Jan2017
20.66
0.29
1.4236622484045165
12.Jan2017
20.37
-0.14
-0.6825938566552902
11.Jan2017
20.51
0.03
0.146484375
10.Jan2017
20.48
0.06
0.2938295788442703
09.Jan2017
20.42
0.17
0.8395061728395061
06.Jan2017
20.25
0.04
0.1979218208807521
05.Jan2017
20.21
0.17
0.8483033932135728
04.Jan2017
20.04
0
0
03.Jan2017
20.04
-0.07
-0.34808552958727
02.Jan2017
20.11
0.26
1.309823677581864
30.Dec2016
19.85
-0.07
-0.3514056224899598
29.Dec2016
19.92
0.09
0.45385779122541603
28.Dec2016
19.83
-0.07
-0.35175879396984927
27.Dec2016
19.9
0.05
0.2518891687657431
23.Dec2016
19.85
0.16
0.8125952260030472
22.Dec2016
19.69
0.12
0.6131834440470108
21.Dec2016
19.57
-0.01
-0.05107252298263534
20.Dec2016
19.58
0.08
0.41025641025641024
19.Dec2016
19.5
0.08
0.411946446961895
16.Dec2016
19.42
0.26
1.3569937369519833
15.Dec2016
19.16
0.04
0.20920502092050208
14.Dec2016
19.12
-0.01
-0.052273915316257184
13.Dec2016
19.13
-0.01
-0.0522466039707419
12.Dec2016
19.14
0.12
0.6309148264984227
09.Dec2016
19.02
-0.02
-0.10504201680672269
08.Dec2016
19.04
0
0
07.Dec2016
19.04
0.53
2.863317125877904
06.Dec2016
18.51
0.16
0.8719346049046321
05.Dec2016
18.35
0.15
0.8241758241758241
02.Dec2016
18.2
-0.08
-0.437636761487965
01.Dec2016
18.28
-0.38
-2.0364415862808145
30.Nov2016
18.66
0.22
1.193058568329718
29.Nov2016
18.44
-0.13
-0.7000538502961766
28.Nov2016
18.57
-0.13
-0.6951871657754011
25.Nov2016
18.7
0.18
0.9719222462203023
24.Nov2016
18.52
-0.04
-0.21551724137931033
23.Nov2016
18.56
-0.24
-1.2765957446808511
22.Nov2016
18.8
0.21
1.1296395911780528
21.Nov2016
18.59
-0.12
-0.6413682522715125
18.Nov2016
18.71
0
0
17.Nov2016
18.71
0.01
0.053475935828877004
16.Nov2016
18.7
-0.16
-0.848356309650053
15.Nov2016
18.86
0.15
0.8017103153393907
14.Nov2016
18.71
-0.09
-0.4787234042553192
11.Nov2016
18.8
-0.49
-2.5401762571280457
10.Nov2016
19.29
-0.14
-0.7205352547606794
09.Nov2016
19.43
0.07
0.3615702479338843
08.Nov2016
19.36
0
0
07.Nov2016
19.36
0.34
1.7875920084121977
04.Nov2016
19.02
-0.31
-1.603724780134506
03.Nov2016
19.33
-0.32
-1.6284987277353689
02.Nov2016
19.65
-0.36
-1.7991004497751124
31.Oct2016
20.01
0.01
0.05
28.Oct2016
20
-0.02
-0.0999000999000999
27.Oct2016
20.02
0.12
0.6030150753768844
26.Oct2016
19.9
-0.35
-1.728395061728395
25.Oct2016
20.25
0.07
0.3468780971258672
24.Oct2016
20.18
0.15
0.7488766849725412
21.Oct2016
20.03
-0.09
-0.44731610337972166
20.Oct2016
20.12
0.11
0.5497251374312844
19.Oct2016
20.01
-0.01
-0.04995004995004995
18.Oct2016
20.02
0
0
17.Oct2016
20.02
-0.11
-0.546448087431694
14.Oct2016
20.13
0.37
1.8724696356275303
13.Oct2016
19.76
-0.21
-1.0515773660490737
12.Oct2016
19.97
-0.13
-0.6467661691542289
11.Oct2016
20.1
-0.02
-0.09940357852882704
10.Oct2016
20.12
0.24
1.2072434607645874
07.Oct2016
19.88
0.09
0.45477513895907024
06.Oct2016
19.79
0.1
0.5078720162519045
05.Oct2016
19.69
-0.02
-0.10147133434804667
04.Oct2016
19.71
0.23
1.1806981519507187
03.Oct2016
19.48
0.34
1.7763845350052248
30.Sept2016
19.14
-0.21
-1.0852713178294573
29.Sept2016
19.35
0.14
0.7287870900572618
28.Sept2016
19.21
0.18
0.9458749343142406
27.Sept2016
19.03
-0.16
-0.8337675872850443
26.Sept2016
19.19
-0.31
-1.5897435897435896
23.Sept2016
19.5
0
0
22.Sept2016
19.5
0.34
1.7745302713987474
21.Sept2016
19.16
-0.03
-0.1563314226159458
20.Sept2016
19.19
0.26
1.3734812466983624
19.Sept2016
18.93
0.21
1.1217948717948718
16.Sept2016
18.72
0.01
0.05344735435595938
15.Sept2016
18.71
-0.13
-0.6900212314225053
14.Sept2016
18.84
0
0
13.Sept2016
18.84
0.16
0.8565310492505354
12.Sept2016
18.68
-0.34
-1.7875920084121977
09.Sept2016
19.02
-0.19
-0.9890681936491411
08.Sept2016
19.21
0.05
0.2609603340292276
07.Sept2016
19.16
0.16
0.8421052631578947
06.Sept2016
19
-0.01
-0.052603892688058915
05.Sept2016
19.01
0.06
0.316622691292876
02.Sept2016
18.95
0.13
0.6907545164718385
01.Sept2016
18.82
-0.32
-1.6718913270637408
31.Aug2016
19.14
-0.4
-2.0470829068577276
30.Aug2016
19.54
0.07
0.35952747817154596
29.Aug2016
19.47
0.02
0.10282776349614396
26.Aug2016
19.45
0.01
0.051440329218107
25.Aug2016
19.44
-0.01
-0.05141388174807198
24.Aug2016
19.45
-0.27
-1.3691683569979716
23.Aug2016
19.72
0.09
0.45848191543555783
22.Aug2016
19.63
-0.05
-0.2540650406504065
19.Aug2016
19.68
-0.02
-0.10152284263959391
18.Aug2016
19.7
-0.01
-0.050735667174023336
17.Aug2016
19.71
-0.24
-1.2030075187969924
16.Aug2016
19.95
0.03
0.15060240963855423
12.Aug2016
19.92
0.1
0.5045408678102926
11.Aug2016
19.82
0.14
0.7113821138211383
10.Aug2016
19.68
0.11
0.5620848237097599
09.Aug2016
19.57
0.32
1.6623376623376624
08.Aug2016
19.25
0.07
0.36496350364963503
05.Aug2016
19.18
0.26
1.3742071881606766
04.Aug2016
18.92
0.25
1.339046598821639
03.Aug2016
18.67
-0.24
-1.269169751454257
02.Aug2016
18.91
-0.23
-1.2016718913270636
01.Aug2016
19.14
-0.05
-0.26055237102657636
29.Jul2016
19.19
0.01
0.05213764337851929
28.Jul2016
19.18
0.05
0.26136957658128596
27.Jul2016
19.13
0.19
1.0031678986272439
26.Jul2016
18.94
0.05
0.2646903123345686
25.Jul2016
18.89
-0.03
-0.15856236786469344
22.Jul2016
18.92
0.2
1.0683760683760684
21.Jul2016
18.72
0
0
20.Jul2016
18.72
0.04
0.21413276231263384
19.Jul2016
18.68
0.12
0.646551724137931
18.Jul2016
18.56
0
0
15.Jul2016
18.56
-0.16
-0.8547008547008547
14.Jul2016
18.72
0.1
0.5370569280343717
13.Jul2016
18.62
-0.02
-0.1072961373390558
12.Jul2016
18.64
0
0
11.Jul2016
18.64
0.25
1.3594344752582925
08.Jul2016
18.39
0.17
0.9330406147091108
07.Jul2016
18.22
0.23
1.2784880489160644
06.Jul2016
17.99
-0.2
-1.0995052226498077
05.Jul2016
18.19
-0.03
-0.16465422612513722
04.Jul2016
18.22
-0.04
-0.21905805038335158
01.Jul2016
18.26
0.45
2.526670409882089
30.Jun2016
17.81
0.18
1.0209869540555871
29.Jun2016
17.63
0.2
1.1474469305794608
28.Jun2016
17.43
0.25
1.4551804423748544
27.Jun2016
17.18
-0.04
-0.23228803716608595
24.Jun2016
17.22
-0.04
-0.23174971031286212
22.Jun2016
17.26
0.16
0.935672514619883
21.Jun2016
17.1
-0.1
-0.5813953488372093
20.Jun2016
17.2
0.18
1.0575793184488838
17.Jun2016
17.02
0.29
1.7334130304841602
16.Jun2016
16.73
-0.25
-1.4723203769140165
15.Jun2016
16.98
-0.04
-0.23501762632197415
14.Jun2016
17.02
-0.14
-0.8158508158508159
13.Jun2016
17.16
-0.28
-1.6055045871559632
10.Jun2016
17.44
-0.36
-2.0224719101123596
09.Jun2016
17.8
-0.11
-0.6141820212171971
08.Jun2016
17.91
0.05
0.2799552071668533
07.Jun2016
17.86
0.05
0.2807411566535654
06.Jun2016
17.81
0.24
1.3659647125782584
03.Jun2016
17.57
-0.03
-0.17045454545454544
02.Jun2016
17.6
0.01
0.05685048322910745
01.Jun2016
17.59
0.06
0.34227039361095263
31.May2016
17.53
-0.01
-0.05701254275940707
30.May2016
17.54
0.08
0.4581901489117984
27.May2016
17.46
0.07
0.4025301897642323
26.May2016
17.39
0.07
0.40415704387990764
25.May2016
17.32
0.16
0.9324009324009324
24.May2016
17.16
0.08
0.468384074941452
23.May2016
17.08
0.02
0.11723329425556858
20.May2016
17.06
0.28
1.66865315852205
19.May2016
16.78
-0.16
-0.9445100354191264
18.May2016
16.94
-0.2
-1.1668611435239207
17.May2016
17.14
-0.09
-0.522344747533372
13.May2016
17.23
0.02
0.11621150493898896
12.May2016
17.21
-0.02
-0.11607661056297155
11.May2016
17.23
-0.05
-0.28935185185185186
10.May2016
17.28
-0.02
-0.11560693641618497
09.May2016
17.3
0.17
0.99241097489784
06.May2016
17.13
-0.13
-0.7531865585168018
04.May2016
17.26
-0.08
-0.461361014994233
03.May2016
17.34
-0.09
-0.5163511187607573
02.May2016
17.43
0.03
0.1724137931034483
29.Apr2016
17.4
-0.19
-1.0801591813530416
28.Apr2016
17.59
-0.05
-0.2834467120181406
27.Apr2016
17.64
0.21
1.2048192771084338
26.Apr2016
17.43
0.01
0.0574052812858783
25.Apr2016
17.42
-0.24
-1.3590033975084939
22.Apr2016
17.66
-0.11
-0.6190208216094542
21.Apr2016
17.77
-0.08
-0.4481792717086835
20.Apr2016
17.85
-0.07
-0.390625
19.Apr2016
17.92
0.11
0.617630544637844
18.Apr2016
17.81
-0.03
-0.1681614349775785
15.Apr2016
17.84
0.02
0.1122334455667789
14.Apr2016
17.82
0.16
0.9060022650056625
13.Apr2016
17.66
0.31
1.7867435158501441
12.Apr2016
17.35
-0.15
-0.8571428571428571
11.Apr2016
17.5
-0.03
-0.17113519680547631
08.Apr2016
17.53
0.24
1.3880855986119145
07.Apr2016
17.29
-0.05
-0.28835063437139563
06.Apr2016
17.34
0.14
0.813953488372093
05.Apr2016
17.2
-0.27
-1.5455065827132226
04.Apr2016
17.47
0.11
0.6336405529953917
01.Apr2016
17.36
-0.18
-1.0262257696693273
31.Mar2016
17.54
0.03
0.17133066818960593
30.Mar2016
17.51
0.34
1.9801980198019802
29.Mar2016
17.17
-0.12
-0.6940427993059572
24.Mar2016
17.29
-0.17
-0.9736540664375716
23.Mar2016
17.46
0.13
0.7501442585112522
22.Mar2016
17.33
0.03
0.17341040462427745
21.Mar2016
17.3
0.07
0.4062681369704005
18.Mar2016
17.23
0.03
0.1744186046511628
17.Mar2016
17.2
-0.26
-1.4891179839633448
16.Mar2016
17.46
0.14
0.8083140877598153
15.Mar2016
17.32
0.04
0.23148148148148148
14.Mar2016
17.28
0.06
0.34843205574912894
11.Mar2016
17.22
-0.01
-0.05803830528148578
10.Mar2016
17.23
0.37
2.1945432977461445
09.Mar2016
16.86
-0.04
-0.23668639053254437
08.Mar2016
16.9
0.07
0.41592394533571003
07.Mar2016
16.83
-0.2
-1.1743981209630066
04.Mar2016
17.03
0.08
0.471976401179941
03.Mar2016
16.95
0.03
0.1773049645390071
02.Mar2016
16.92
-0.1
-0.5875440658049353
01.Mar2016
17.02
0.16
0.9489916963226572
29.Feb2016
16.86
-0.09
-0.5309734513274337
26.Feb2016
16.95
0.1
0.5934718100890207
25.Feb2016
16.85
0.38
2.30722525804493
24.Feb2016
16.47
-0.45
-2.6595744680851063
23.Feb2016
16.92
-0.02
-0.1180637544273908
22.Feb2016
16.94
0.41
2.4803387779794313
19.Feb2016
16.53
-0.13
-0.78031212484994
18.Feb2016
16.66
0.04
0.24067388688327315
17.Feb2016
16.62
0.38
2.3399014778325125
16.Feb2016
16.24
0.12
0.7444168734491315
15.Feb2016
16.12
0.49
3.1349968010236724
12.Feb2016
15.63
-0.19
-1.2010113780025284
11.Feb2016
15.82
-0.2
-1.2484394506866416
10.Feb2016
16.02
0.22
1.3924050632911393
09.Feb2016
15.8
-0.12
-0.7537688442211056
08.Feb2016
15.92
-0.65
-3.9227519613759805
05.Feb2016
16.57
0.03
0.18137847642079807
04.Feb2016
16.54
0.05
0.30321406913280774
03.Feb2016
16.49
-0.15
-0.9014423076923077
02.Feb2016
16.64
-0.33
-1.944608131997643
01.Feb2016
16.97
-0.06
-0.35231943628890194
29.Jan2016
17.03
0.13
0.7692307692307693
28.Jan2016
16.9
-0.03
-0.1772002362669817
27.Jan2016
16.93
0.12
0.7138607971445569
26.Jan2016
16.81
0.04
0.2385211687537269
25.Jan2016
16.77
0
0
22.Jan2016
16.77
0.48
2.9465930018416207
21.Jan2016
16.29
0.06
0.36968576709796674
20.Jan2016
16.23
-0.5
-2.9886431560071727
19.Jan2016
16.73
0.37
2.26161369193154
18.Jan2016
16.36
-0.06
-0.3654080389768575
15.Jan2016
16.42
-0.22
-1.3221153846153846
14.Jan2016
16.64
-0.38
-2.2326674500587544
13.Jan2016
17.02
0
0
12.Jan2016
17.02
0.34
2.038369304556355
11.Jan2016
16.68
-0.08
-0.477326968973747
08.Jan2016
16.76
0.09
0.5398920215956808
07.Jan2016
16.67
-0.08
-0.47761194029850745
06.Jan2016
16.75
-0.2
-1.1799410029498525
05.Jan2016
16.95
-0.07
-0.4112808460634548
04.Jan2016
17.02
-0.42
-2.408256880733945
31.Dec2015
17.44
-0.11
-0.6267806267806267
30.Dec2015
17.55
-0.08
-0.45377197958026094
29.Dec2015
17.63
0.27
1.555299539170507
28.Dec2015
17.36
0.05
0.28885037550548814
23.Dec2015
17.31
0.14
0.81537565521258
22.Dec2015
17.17
0.01
0.05827505827505827
21.Dec2015
17.16
0.11
0.6451612903225806
18.Dec2015
17.05
-0.25
-1.4450867052023122
17.Dec2015
17.3
0.26
1.5258215962441315
16.Dec2015
17.04
0.2
1.187648456057007
15.Dec2015
16.84
0.21
1.2627781118460613
14.Dec2015
16.63
0.04
0.24110910186859555
11.Dec2015
16.59
-0.32
-1.8923713778829094
10.Dec2015
16.91
-0.14
-0.8211143695014663
09.Dec2015
17.05
-0.1
-0.5830903790087464
08.Dec2015
17.15
-0.18
-1.03866128101558
07.Dec2015
17.33
0.15
0.8731082654249127
04.Dec2015
17.18
-0.08
-0.46349942062572425
03.Dec2015
17.26
-0.13
-0.7475560667050029
02.Dec2015
17.39
0.08
0.4621606008087811
01.Dec2015
17.31
0.03
0.1736111111111111
30.Nov2015
17.28
0.07
0.40674026728646134
27.Nov2015
17.21
0.02
0.11634671320535195
26.Nov2015
17.19
0.18
1.0582010582010581
25.Nov2015
17.01
0.2
1.189767995240928
24.Nov2015
16.81
-0.15
-0.8844339622641509
23.Nov2015
16.96
-0.03
-0.17657445556209536
20.Nov2015
16.99
0.01
0.05889281507656066
19.Nov2015
16.98
0.17
1.011302795954789
18.Nov2015
16.81
-0.02
-0.11883541295306001
17.Nov2015
16.83
0.22
1.3245033112582782
16.Nov2015
16.61
0.07
0.42321644498186217
13.Nov2015
16.54
-0.24
-1.430274135876043
12.Nov2015
16.78
-0.22
-1.2941176470588236
11.Nov2015
17
0.16
0.9501187648456056
10.Nov2015
16.84
-0.17
-0.9994121105232217
09.Nov2015
17.01
-0.13
-0.7584597432905484
06.Nov2015
17.14
0.07
0.4100761570005858
05.Nov2015
17.07
0.2
1.1855364552459988
04.Nov2015
16.87
-0.06
-0.3544004725339634
03.Nov2015
16.93
-0.06
-0.3531489111241907
02.Nov2015
16.99
0.07
0.41371158392434987
30.Oct2015
16.92
0.06
0.35587188612099646
29.Oct2015
16.86
-0.16
-0.9400705052878966
28.Oct2015
17.02
0.13
0.7696862048549438
27.Oct2015
16.89
-0.06
-0.35398230088495575
26.Oct2015
16.95
-0.07
-0.4112808460634548
23.Oct2015
17.02
0.24
1.430274135876043
22.Oct2015
16.78
0
0
21.Oct2015
16.78
0.16
0.9626955475330926
20.Oct2015
16.62
-0.01
-0.06013229104028864
19.Oct2015
16.63
-0.01
-0.06009615384615385
16.Oct2015
16.64
0.03
0.1806140878988561
15.Oct2015
16.61
0.01
0.060240963855421686
14.Oct2015
16.6
-0.18
-1.0727056019070322
13.Oct2015
16.78
0.02
0.11933174224343675
12.Oct2015
16.76
-0.13
-0.7696862048549438
09.Oct2015
16.89
0.09
0.5357142857142857
08.Oct2015
16.8
-0.13
-0.7678676904902539
07.Oct2015
16.93
-0.07
-0.4117647058823529
06.Oct2015
17
0.2
1.1904761904761905
05.Oct2015
16.8
0.58
3.5758323057953145
02.Oct2015
16.22
-0.03
-0.18461538461538463
01.Oct2015
16.25
-0.12
-0.7330482590103848
30.Sept2015
16.37
0.28
1.740211311373524
29.Sept2015
16.09
-0.08
-0.49474335188620905
28.Sept2015
16.17
-0.28
-1.702127659574468
25.Sept2015
16.45
0.41
2.5561097256857854
24.Sept2015
16.04
-0.19
-1.170671595810228
23.Sept2015
16.23
0.13
0.8074534161490683
22.Sept2015
16.1
-0.3
-1.829268292682927
21.Sept2015
16.4
0.12
0.7371007371007371
18.Sept2015
16.28
-0.33
-1.9867549668874172
17.Sept2015
16.61
0.03
0.18094089264173704
16.Sept2015
16.58
0.08
0.48484848484848486
15.Sept2015
16.5
0.08
0.48721071863581
14.Sept2015
16.42
-0.04
-0.24301336573511542
11.Sept2015
16.46
-0.02
-0.12135922330097088
10.Sept2015
16.48
-0.26
-1.5531660692951015
09.Sept2015
16.74
0.17
1.0259505129752564
08.Sept2015
16.57
0.24
1.4696876913655847
07.Sept2015
16.33
0.03
0.18404907975460122
04.Sept2015
16.3
-0.26
-1.570048309178744
03.Sept2015
16.56
0.15
0.9140767824497258
02.Sept2015
16.41
0.18
1.1090573012939002
01.Sept2015
16.23
-0.26
-1.5767131594906003
31.Aug2015
16.49
-0.31
-1.8452380952380953
28.Aug2015
16.8
-0.02
-0.11890606420927467
27.Aug2015
16.82
0.35
2.125075895567699
26.Aug2015
16.47
0.13
0.795593635250918
25.Aug2015
16.34
0.64
4.076433121019108
24.Aug2015
15.7
-0.94
-5.649038461538462
21.Aug2015
16.64
-0.17
-1.011302795954789
20.Aug2015
16.81
-0.2
-1.1757789535567313
19.Aug2015
17.01
-0.19
-1.1046511627906976
18.Aug2015
17.2
0.01
0.058173356602675974
17.Aug2015
17.19
-0.15
-0.8650519031141869
14.Aug2015
17.34
-0.08
-0.4592422502870264
13.Aug2015
17.42
0.17
0.9855072463768116
12.Aug2015
17.25
-0.3
-1.7094017094017093
11.Aug2015
17.55
-0.14
-0.791407574901074
10.Aug2015
17.69
0.07
0.39727582292849034
07.Aug2015
17.62
-0.06
-0.3393665158371041
06.Aug2015
17.68
0.13
0.7407407407407407
05.Aug2015
17.55
0.02
0.11409013120365089
04.Aug2015
17.53
-0.02
-0.11396011396011396
03.Aug2015
17.55
0.14
0.80413555427915
31.Jul2015
17.41
0.32
1.8724400234055003
30.Jul2015
17.09
-0.12
-0.6972690296339338
29.Jul2015
17.21
0.05
0.2913752913752914
28.Jul2015
17.16
-0.08
-0.46403712296983757
27.Jul2015
17.24
-0.33
-1.8782014797951052
24.Jul2015
17.57
0.03
0.17103762827822122
23.Jul2015
17.54
0.12
0.6888633754305397
22.Jul2015
17.42
-0.16
-0.9101251422070534
21.Jul2015
17.58
-0.07
-0.39660056657223797
20.Jul2015
17.65
0.11
0.6271379703534777
17.Jul2015
17.54
-0.06
-0.3409090909090909
16.Jul2015
17.6
0.14
0.8018327605956472
15.Jul2015
17.46
0.03
0.1721170395869191
14.Jul2015
17.43
-0.06
-0.34305317324185247
13.Jul2015
17.49
0.1
0.5750431282346176
10.Jul2015
17.39
0.49
2.899408284023669
09.Jul2015
16.9
0.45
2.735562310030395
08.Jul2015
16.45
0.07
0.42735042735042733
07.Jul2015
16.38
-0.18
-1.0869565217391304
06.Jul2015
16.56
-0.29
-1.7210682492581602
03.Jul2015
16.85
-0.14
-0.824014125956445
02.Jul2015
16.99
-0.2
-1.1634671320535195
01.Jul2015
17.19
0.28
1.6558249556475457
30.Jun2015
16.91
-0.18
-1.0532475131655938
29.Jun2015
17.09
-0.51
-2.897727272727273
26.Jun2015
17.6
0.11
0.6289308176100629
25.Jun2015
17.49
0.04
0.22922636103151864
24.Jun2015
17.45
0.05
0.28735632183908044
22.Jun2015
17.4
0.53
3.141671606401897
19.Jun2015
16.87
0.1
0.5963029218843172
18.Jun2015
16.77
0
0
17.Jun2015
16.77
-0.13
-0.7692307692307693
16.Jun2015
16.9
-0.05
-0.2949852507374631
15.Jun2015
16.95
-0.22
-1.2813046010483402
12.Jun2015
17.17
-0.41
-2.3321956769055747
11.Jun2015
17.58
0.31
1.795020266357846
10.Jun2015
17.27
0.13
0.7584597432905484
09.Jun2015
17.14
-0.08
-0.4645760743321719
08.Jun2015
17.22
-0.04
-0.23174971031286212
05.Jun2015
17.26
-0.45
-2.5409373235460193
04.Jun2015
17.71
-0.04
-0.22535211267605634
03.Jun2015
17.75
0.18
1.0244735344336937
02.Jun2015
17.57
0.07
0.4
01.Jun2015
17.5
-0.17
-0.9620826259196378
29.May2015
17.67
0.04
0.22688598979013047
28.May2015
17.63
0.11
0.6278538812785388
27.May2015
17.52
0.09
0.5163511187607573
26.May2015
17.43
-0.2
-1.1344299489506522
22.May2015
17.63
0.05
0.2844141069397042
21.May2015
17.58
-0.08
-0.45300113250283125
20.May2015
17.66
-0.12
-0.6749156355455568
19.May2015
17.78
0.3
1.7162471395881007
18.May2015
17.48
0
0
15.May2015
17.48
0.1
0.5753739930955121
13.May2015
17.38
0.25
1.4594279042615295
12.May2015
17.13
-0.2
-1.154068090017311
11.May2015
17.33
-0.18
-1.0279840091376355
08.May2015
17.51
0.1
0.5743825387708213
07.May2015
17.41
0.03
0.17261219792865362
06.May2015
17.38
-0.1
-0.5720823798627003
05.May2015
17.48
-0.29
-1.6319639842431064
04.May2015
17.77
0.49
2.8356481481481484
30.Apr2015
17.28
0.05
0.2901915264074289
29.Apr2015
17.23
-0.15
-0.8630609896432682
28.Apr2015
17.38
-0.32
-1.807909604519774
27.Apr2015
17.7
0.32
1.8411967779056386
24.Apr2015
17.38
0
0
23.Apr2015
17.38
0.02
0.1152073732718894
22.Apr2015
17.36
-0.23
-1.3075611142694712
21.Apr2015
17.59
0.09
0.5142857142857142
20.Apr2015
17.5
0.12
0.6904487917146145
17.Apr2015
17.38
-0.36
-2.0293122886133035
16.Apr2015
17.74
-0.22
-1.2249443207126949
15.Apr2015
17.96
0.06
0.33519553072625696
14.Apr2015
17.9
-0.14
-0.7760532150776053
13.Apr2015
18.04
0.02
0.11098779134295228
10.Apr2015
18.02
0.07
0.38997214484679665
09.Apr2015
17.95
0.16
0.8993816750983699
08.Apr2015
17.79
-0.1
-0.5589714924538849
07.Apr2015
17.89
0.16
0.9024252679075014
02.Apr2015
17.73
0.23
1.3142857142857143
01.Apr2015
17.5
0.06
0.3440366972477064
31.Mar2015
17.44
-0.34
-1.9122609673790776
30.Mar2015
17.78
0.09
0.5087620124364047
27.Mar2015
17.69
0.25
1.43348623853211
26.Mar2015
17.44
-0.3
-1.6910935738444195
25.Mar2015
17.74
-0.06
-0.33707865168539325
24.Mar2015
17.8
0.22
1.2514220705346986
23.Mar2015
17.58
0.03
0.17094017094017094
20.Mar2015
17.55
0.36
2.094240837696335
19.Mar2015
17.19
-0.04
-0.2321532211259431
18.Mar2015
17.23
0.12
0.701344243132671
17.Mar2015
17.11
-0.15
-0.8690614136732329
16.Mar2015
17.26
0.37
2.1906453522794553
13.Mar2015
16.89
0.04
0.23738872403560832
12.Mar2015
16.85
0.26
1.567209162145871
11.Mar2015
16.59
0.08
0.48455481526347666
10.Mar2015
16.51
-0.21
-1.255980861244019
09.Mar2015
16.72
-0.08
-0.47619047619047616
06.Mar2015
16.8
0
0
05.Mar2015
16.8
0.27
1.633393829401089
04.Mar2015
16.53
-0.17
-1.0179640718562875
03.Mar2015
16.7
-0.12
-0.713436385255648
02.Mar2015
16.82
0.12
0.718562874251497
27.Feb2015
16.7
0.05
0.3003003003003003
26.Feb2015
16.65
0
0
25.Feb2015
16.65
-0.01
-0.060024009603841535
24.Feb2015
16.66
-0.02
-0.11990407673860912
23.Feb2015
16.68
0.19
1.1522134627046694
20.Feb2015
16.49
-0.07
-0.4227053140096618
19.Feb2015
16.56
0.15
0.9140767824497258
18.Feb2015
16.41
0.05
0.3056234718826406
17.Feb2015
16.36
-0.03
-0.18303843807199513
16.Feb2015
16.39
-0.05
-0.30413625304136255
13.Feb2015
16.44
0.09
0.5504587155963303
12.Feb2015
16.35
0.25
1.5527950310559007
11.Feb2015
16.1
-0.05
-0.30959752321981426
10.Feb2015
16.15
0.17
1.0638297872340425
09.Feb2015
15.98
-0.23
-1.418877236273905
06.Feb2015
16.21
-0.03
-0.18472906403940886
05.Feb2015
16.24
-0.11
-0.672782874617737
04.Feb2015
16.35
-0.21
-1.2681159420289856
03.Feb2015
16.56
0.42
2.6022304832713754
02.Feb2015
16.14
-0.1
-0.6157635467980296
30.Jan2015
16.24
0.05
0.30883261272390367
29.Jan2015
16.19
0.09
0.5590062111801242
28.Jan2015
16.1
-0.01
-0.06207324643078833
27.Jan2015
16.11
-0.13
-0.8004926108374384
26.Jan2015
16.24
0.11
0.6819590824550527
23.Jan2015
16.13
0.2
1.2554927809165097
22.Jan2015
15.93
0.02
0.1257071024512885
21.Jan2015
15.91
0.16
1.0158730158730158
20.Jan2015
15.75
-0.02
-0.12682308180088775
19.Jan2015
15.77
0.37
2.4025974025974026
16.Jan2015
15.4
0.13
0.8513425016371972
15.Jan2015
15.27
0.05
0.328515111695138
14.Jan2015
15.22
-0.21
-1.3609850939727803
13.Jan2015
15.43
0.39
2.5930851063829787
12.Jan2015
15.04
-0.1
-0.6605019815059445
09.Jan2015
15.14
-0.06
-0.39473684210526316
08.Jan2015
15.2
0.21
1.400933955970647
07.Jan2015
14.99
0.03
0.20053475935828877
06.Jan2015
14.96
-0.03
-0.200133422281521
05.Jan2015
14.99
-0.42
-2.7255029201817003
02.Jan2015
15.41
0.12
0.7848266841072596
31.Dec2014
15.29
-0.09
-0.5851755526657998
30.Dec2014
15.38
-0.11
-0.7101355713363461
29.Dec2014
15.49
--
--
23.Dec2014
15.58
0.14
0.9067357512953368
22.Dec2014
15.44
0.11
0.7175472928897586
19.Dec2014
15.33
0.05
0.32722513089005234
18.Dec2014
15.28
0.26
1.7310252996005326
17.Dec2014
15.02
0.22
1.4864864864864864
16.Dec2014
14.8
-0.33
-2.1810971579643095
15.Dec2014
15.13
-0.18
-1.1757021554539517
12.Dec2014
15.31
-0.18
-1.1620400258231116
11.Dec2014
15.49
-0.06
-0.3858520900321543
10.Dec2014
15.55
-0.12
-0.7657945118059988
09.Dec2014
15.67
-0.26
-1.6321406151914626
08.Dec2014
15.93
-0.06
-0.37523452157598497
05.Dec2014
15.99
0.24
1.5238095238095237
04.Dec2014
15.75
-0.09
-0.5681818181818182
03.Dec2014
15.84
-0.09
-0.5649717514124294
02.Dec2014
15.93
0.03
0.18867924528301888
01.Dec2014
15.9
-0.14
-0.8728179551122195
28.Nov2014
16.04
0.02
0.12484394506866417
27.Nov2014
16.02
0.09
0.5649717514124294
26.Nov2014
15.93
-0.07
-0.4375
25.Nov2014
16
0.15
0.9463722397476341
24.Nov2014
15.85
0.11
0.6988564167725541
21.Nov2014
15.74
0.34
2.207792207792208
20.Nov2014
15.4
-0.2
-1.2820512820512822
19.Nov2014
15.6
0.06
0.3861003861003861
18.Nov2014
15.54
0.29
1.901639344262295
17.Nov2014
15.25
0.02
0.1313197636244255
14.Nov2014
15.23
0.13
0.8609271523178808
13.Nov2014
15.1
0.1
0.6666666666666666
12.Nov2014
15
-0.13
-0.8592200925313945
11.Nov2014
15.13
0.06
0.39814200398142
10.Nov2014
15.07
0.08
0.533689126084056
07.Nov2014
14.99
-0.25
-1.6404199475065617
06.Nov2014
15.24
0.11
0.7270323859881032
05.Nov2014
15.13
0.11
0.7323568575233023
04.Nov2014
15.02
-0.14
-0.9234828496042217
03.Nov2014
15.16
-0.13
-0.8502289077828646
31.Oct2014
15.29
0.36
2.4112525117213663
30.Oct2014
14.93
-0.14
-0.9289980092899801
29.Oct2014
15.07
0.09
0.6008010680907877
28.Oct2014
14.98
0.25
1.6972165648336728
27.Oct2014
14.73
-0.18
-1.2072434607645874
24.Oct2014
14.91
0.03
0.20161290322580644
23.Oct2014
14.88
0.04
0.2695417789757412
22.Oct2014
14.84
0.17
1.1588275391956373
21.Oct2014
14.67
0.27
1.875
20.Oct2014
14.4
-0.07
-0.4837595024187975
17.Oct2014
14.47
0.4
2.8429282160625444
16.Oct2014
14.07
-0.34
-2.359472588480222
15.Oct2014
14.41
-0.26
-1.7723244717109747
14.Oct2014
14.67
0.04
0.2734107997265892
13.Oct2014
14.63
-0.08
-0.5438477226376615
10.Oct2014
14.71
-0.15
-1.009421265141319
09.Oct2014
14.86
-0.13
-0.867244829886591
08.Oct2014
14.99
-0.1
-0.6626905235255136
07.Oct2014
15.09
-0.32
-2.0765736534717716
06.Oct2014
15.41
0.13
0.8507853403141361
03.Oct2014
15.28
-0.03
-0.1959503592423253
02.Oct2014
15.31
-0.15
-0.9702457956015524
01.Oct2014
15.46
-0.04
-0.25806451612903225
30.Sept2014
15.5
0.03
0.19392372333548805
29.Sept2014
15.47
-0.08
-0.5144694533762058
26.Sept2014
15.55
0.04
0.2578981302385558
25.Sept2014
15.51
-0.06
-0.3853564547206166
24.Sept2014
15.57
-0.15
-0.9541984732824428
23.Sept2014
15.72
-0.25
-1.5654351909830932
22.Sept2014
15.97
-0.1
-0.6222775357809583
19.Sept2014
16.07
0.02
0.12461059190031153
18.Sept2014
16.05
0.01
0.06234413965087282
17.Sept2014
16.04
0.06
0.37546933667083854
16.Sept2014
15.98
-0.05
-0.3119151590767311
15.Sept2014
16.03
-0.05
-0.31094527363184077
12.Sept2014
16.08
-0.05
-0.30998140111593303
11.Sept2014
16.13
-0.08
-0.4935225169648365
10.Sept2014
16.21
-0.07
-0.42997542997543
09.Sept2014
16.28
-0.09
-0.5497861942577886
08.Sept2014
16.37
0.09
0.5528255528255528
05.Sept2014
16.28
0.12
0.7425742574257426
04.Sept2014
16.16
0.09
0.5600497822028625
03.Sept2014
16.07
0.25
1.5802781289506953
02.Sept2014
15.82
0.12
0.7643312101910829
01.Sept2014
15.7
0.03
0.1914486279514997
29.Aug2014
15.67
-0.28
-1.755485893416928
28.Aug2014
15.95
-0.09
-0.5610972568578554
27.Aug2014
16.04
0.01
0.06238303181534623
26.Aug2014
16.03
0.18
1.135646687697161
25.Aug2014
15.85
0.11
0.6988564167725541
22.Aug2014
15.74
-0.02
-0.12690355329949238
21.Aug2014
15.76
0.24
1.5463917525773196
20.Aug2014
15.52
-0.14
-0.8939974457215837
19.Aug2014
15.66
0.17
1.0974822466107166
18.Aug2014
15.49
-0.01
-0.06451612903225806
14.Aug2014
15.5
0.1
0.6493506493506493
13.Aug2014
15.4
0.09
0.5878510777269759
12.Aug2014
15.31
-0.05
-0.3255208333333333
11.Aug2014
15.36
0.28
1.856763925729443
08.Aug2014
15.08
-0.17
-1.1147540983606556
07.Aug2014
15.25
0.04
0.26298487836949375
06.Aug2014
15.21
-0.32
-2.06052801030264
05.Aug2014
15.53
-0.21
-1.3341804320203303
04.Aug2014
15.74
-0.07
-0.44275774826059455
01.Aug2014
15.81
-0.12
-0.7532956685499058
31.Jul2014
15.93
-0.32
-1.9692307692307693
30.Jul2014
16.25
-0.11
-0.6723716381418093
29.Jul2014
16.36
0.09
0.5531653349723418
28.Jul2014
16.27
-0.11
-0.6715506715506715
25.Jul2014
16.38
-0.12
-0.7272727272727273
24.Jul2014
16.5
0.16
0.9791921664626683
23.Jul2014
16.34
0.15
0.9264978381717109
22.Jul2014
16.19
0.13
0.8094645080946451
21.Jul2014
16.06
-0.09
-0.5572755417956656
18.Jul2014
16.15
-0.16
-0.9809932556713673
17.Jul2014
16.31
0.02
0.12277470841006753
16.Jul2014
16.29
0.14
0.8668730650154799
15.Jul2014
16.15
-0.22
-1.3439218081857056
14.Jul2014
16.37
0.21
1.2995049504950495
11.Jul2014
16.16
0.09
0.5600497822028625
10.Jul2014
16.07
-0.34
-2.071907373552712
09.Jul2014
16.41
-0.02
-0.12172854534388314
08.Jul2014
16.43
-0.33
-1.9689737470167064
07.Jul2014
16.76
-0.13
-0.7696862048549438
04.Jul2014
16.89
-0.08
-0.4714201532115498
03.Jul2014
16.97
0.14
0.8318478906714201
02.Jul2014
16.83
0.01
0.059453032104637336
01.Jul2014
16.82
-0.01
-0.059417706476530004
30.Jun2014
16.83
-0.06
-0.3552397868561279
27.Jun2014
16.89
0.1
0.5955926146515783
26.Jun2014
16.79
-0.14
-0.8269344359125812
25.Jun2014
16.93
-0.1
-0.5871990604815033
24.Jun2014
17.03
-0.23
-1.3325608342989572
20.Jun2014
17.26
-0.09
-0.5187319884726225
19.Jun2014
17.35
0.11
0.6380510440835266
18.Jun2014
17.24
0.04
0.23255813953488372
17.Jun2014
17.2
0.01
0.058173356602675974
16.Jun2014
17.19
-0.06
-0.34782608695652173
13.Jun2014
17.25
-0.27
-1.5410958904109588
12.Jun2014
17.52
-0.11
-0.6239364719228587
11.Jun2014
17.63
-0.16
-0.8993816750983699
10.Jun2014
17.79
-0.06
-0.33613445378151263
06.Jun2014
17.85
0.25
1.4204545454545454
05.Jun2014
17.6
0.23
1.3241220495106505
04.Jun2014
17.37
-0.07
-0.4013761467889908
03.Jun2014
17.44
-0.05
-0.2858776443682104
02.Jun2014
17.49
0.07
0.4018369690011481
30.May2014
17.42
0.03
0.1725129384703853
28.May2014
17.39
0.08
0.4621606008087811
27.May2014
17.31
0.13
0.7566938300349243
26.May2014
17.18
0.28
1.6568047337278107
23.May2014
16.9
0.07
0.41592394533571003
22.May2014
16.83
0.05
0.29797377830750893
21.May2014
16.78
0.02
0.11933174224343675
20.May2014
16.76
0.02
0.11947431302270012
19.May2014
16.74
0.04
0.23952095808383234
16.May2014
16.7
-0.08
-0.4767580452920143
15.May2014
16.78
-0.35
-2.0431990659661414
14.May2014
17.13
-0.07
-0.4069767441860465
13.May2014
17.2
-0.01
-0.05810575246949448
12.May2014
17.21
0.15
0.8792497069167644
09.May2014
17.06
-0.12
-0.6984866123399301
08.May2014
17.18
0.12
0.7033997655334114
07.May2014
17.06
-0.01
-0.05858230814294083
06.May2014
17.07
-0.04
-0.23378141437755698
05.May2014
17.11
-0.17
-0.9837962962962963
02.May2014
17.28
0.05
0.2901915264074289
30.Apr2014
17.23
-0.09
-0.5196304849884527
29.Apr2014
17.32
0.17
0.9912536443148688
28.Apr2014
17.15
-0.05
-0.29069767441860467
25.Apr2014
17.2
-0.06
-0.34762456546929316
24.Apr2014
17.26
-0.13
-0.7475560667050029
23.Apr2014
17.39
0.02
0.11514104778353483
22.Apr2014
17.37
0.2
1.1648223645894
17.Apr2014
17.17
0.19
1.1189634864546525
16.Apr2014
16.98
0.03
0.17699115044247787
15.Apr2014
16.95
0.05
0.2958579881656805
14.Apr2014
16.9
-0.14
-0.8215962441314554
11.Apr2014
17.04
-0.4
-2.293577981651376
10.Apr2014
17.44
0.01
0.05737234652897304
09.Apr2014
17.43
0.14
0.8097165991902834
08.Apr2014
17.29
-0.48
-2.7011817670230727
07.Apr2014
17.77
-0.13
-0.7262569832402235
04.Apr2014
17.9
-0.05
-0.2785515320334262
03.Apr2014
17.95
0.12
0.6730229949523275
02.Apr2014
17.83
-0.02
-0.11204481792717087
01.Apr2014
17.85
0.11
0.6200676437429538
31.Mar2014
17.74
0.17
0.9675583380762663
28.Mar2014
17.57
0.14
0.8032128514056225
27.Mar2014
17.43
-0.13
-0.7403189066059226
26.Mar2014
17.56
0.16
0.9195402298850575
25.Mar2014
17.4
0.18
1.0452961672473868
24.Mar2014
17.22
-0.3
-1.7123287671232876
21.Mar2014
17.52
0.14
0.8055235903337169
20.Mar2014
17.38
-0.09
-0.5151688609044076
19.Mar2014
17.47
-0.09
-0.5125284738041003
18.Mar2014
17.56
0.31
1.7971014492753623
17.Mar2014
17.25
0.29
1.7099056603773586
14.Mar2014
16.96
-0.33
-1.9086176980913823
13.Mar2014
17.29
-0.12
-0.6892590465249856
12.Mar2014
17.41
-0.22
-1.2478729438457175
11.Mar2014
17.63
0.17
0.9736540664375716
10.Mar2014
17.46
-0.14
-0.7954545454545454
07.Mar2014
17.6
-0.21
-1.1791128579449748
06.Mar2014
17.81
0.26
1.4814814814814814
05.Mar2014
17.55
0.01
0.05701254275940707
04.Mar2014
17.54
0.32
1.8583042973286876
03.Mar2014
17.22
-0.44
-2.491506228765572
28.Feb2014
17.66
0.26
1.4942528735632183
27.Feb2014
17.4
-0.05
-0.28653295128939826
26.Feb2014
17.45
-0.09
-0.5131128848346637
25.Feb2014
17.54
-0.06
-0.3409090909090909
24.Feb2014
17.6
0.14
0.8018327605956472
21.Feb2014
17.46
0.14
0.8083140877598153
20.Feb2014
17.32
-0.19
-1.0850942318675043
19.Feb2014
17.51
0.04
0.2289639381797367
18.Feb2014
17.47
0.04
0.22948938611589215
17.Feb2014
17.43
0.07
0.4032258064516129
14.Feb2014
17.36
0.13
0.7544979686593152
13.Feb2014
17.23
-0.04
-0.23161551823972207
12.Feb2014
17.27
0.05
0.29036004645760743
11.Feb2014
17.22
0.11
0.6428988895382817
10.Feb2014
17.11
0.09
0.5287896592244419
07.Feb2014
17.02
0.05
0.2946375957572186
06.Feb2014
16.97
0.37
2.2289156626506026
05.Feb2014
16.6
-0.04
-0.2403846153846154
04.Feb2014
16.64
-0.04
-0.23980815347721823
03.Feb2014
16.68
0.19
1.1522134627046694
31.Jan2014
16.49
-0.31
-1.8452380952380953
30.Jan2014
16.8
0.1
0.5988023952095808
29.Jan2014
16.7
-0.18
-1.066350710900474
28.Jan2014
16.88
0.1
0.5959475566150179
27.Jan2014
16.78
-0.28
-1.64126611957796
24.Jan2014
17.06
-0.16
-0.9291521486643438
23.Jan2014
17.22
-0.07
-0.4048582995951417
22.Jan2014
17.29
-0.12
-0.6892590465249856
21.Jan2014
17.41
0.04
0.23028209556706966
20.Jan2014
17.37
-0.02
-0.11500862564692352
17.Jan2014
17.39
-0.14
-0.7986309184255562
16.Jan2014
17.53
0.02
0.1142204454597373
15.Jan2014
17.51
0.29
1.684088269454123
14.Jan2014
17.22
-0.12
-0.6920415224913494
13.Jan2014
17.34
0.21
1.2259194395796849
10.Jan2014
17.13
-0.03
-0.17482517482517482
09.Jan2014
17.16
0.02
0.11668611435239207
08.Jan2014
17.14
-0.02
-0.11655011655011654
07.Jan2014
17.16
0.13
0.7633587786259542
06.Jan2014
17.03
0.03
0.17647058823529413
03.Jan2014
17
0.04
0.2358490566037736
02.Jan2014
16.96
-0.17
-0.99241097489784
31.Dec2013
17.13
-0.04
-0.23296447291788003
30.Dec2013
17.17
0.05
0.29205607476635514
27.Dec2013
17.12
0.16
0.9433962264150944
23.Dec2013
16.96
0.16
0.9523809523809523
20.Dec2013
16.8
0.15
0.9009009009009009
19.Dec2013
16.65
0.13
0.7869249394673123
18.Dec2013
16.52
-0.02
-0.12091898428053205
17.Dec2013
16.54
-0.05
-0.3013863773357444
16.Dec2013
16.59
0.3
1.8416206261510129
13.Dec2013
16.29
0.02
0.12292562999385372
12.Dec2013
16.27
-0.2
-1.214329083181542
11.Dec2013
16.47
0.06
0.3656307129798903
10.Dec2013
16.41
-0.12
-0.7259528130671506
09.Dec2013
16.53
0.14
0.8541793776693105
06.Dec2013
16.39
0.03
0.18337408312958436
05.Dec2013
16.36
0.15
0.9253547193090684
04.Dec2013
16.21
-0.27
-1.6383495145631068
03.Dec2013
16.48
-0.23
-1.3764213046080191
02.Dec2013
16.71
-0.2
-1.1827321111768185
29.Nov2013
16.91
0.08
0.47534165181224003
28.Nov2013
16.83
0
0
27.Nov2013
16.83
0.05
0.29797377830750893
26.Nov2013
16.78
0.04
0.23894862604540024
25.Nov2013
16.74
0.09
0.5405405405405406
22.Nov2013
16.65
0.08
0.4828002414001207
21.Nov2013
16.57
-0.01
-0.06031363088057901
20.Nov2013
16.58
-0.08
-0.4801920768307323
19.Nov2013
16.66
-0.16
-0.9512485136741974
18.Nov2013
16.82
0.12
0.718562874251497
15.Nov2013
16.7
0.13
0.7845503922751962
14.Nov2013
16.57
0.1
0.607164541590771
13.Nov2013
16.47
-0.29
-1.730310262529833
12.Nov2013
16.76
0.05
0.2992220227408737
11.Nov2013
16.71
0.25
1.5188335358444713
08.Nov2013
16.46
-0.21
-1.259748050389922
07.Nov2013
16.67
-0.04
-0.23937761819269898
06.Nov2013
16.71
0.21
1.2727272727272727
05.Nov2013
16.5
-0.27
-1.6100178890876566
04.Nov2013
16.77
0.02
0.11940298507462686
31.Oct2013
16.75
-0.09
-0.5344418052256532
30.Oct2013
16.84
0.06
0.3575685339690107
29.Oct2013
16.78
0.2
1.2062726176115801
28.Oct2013
16.58
-0.06
-0.3605769230769231
25.Oct2013
16.64
-0.13
-0.7751937984496124
24.Oct2013
16.77
0.09
0.539568345323741
23.Oct2013
16.68
-0.1
-0.5959475566150179
22.Oct2013
16.78
0.15
0.9019843656043295
21.Oct2013
16.63
0.05
0.30156815440289503
18.Oct2013
16.58
0.13
0.790273556231003
17.Oct2013
16.45
-0.03
-0.1820388349514563
16.Oct2013
16.48
0.07
0.42656916514320536
15.Oct2013
16.41
0.13
0.7985257985257985
14.Oct2013
16.28
-0.06
-0.3671970624235006
11.Oct2013
16.34
0.08
0.4920049200492005
10.Oct2013
16.26
0.29
1.8159048215403881
09.Oct2013
15.97
0.03
0.18820577164366373
08.Oct2013
15.94
-0.02
-0.12531328320802004
07.Oct2013
15.96
-0.11
-0.6845052893590542
04.Oct2013
16.07
0.13
0.8155583437892095
03.Oct2013
15.94
0.05
0.3146633102580239
02.Oct2013
15.89
0.02
0.1260239445494644
01.Oct2013
15.87
0.09
0.5703422053231939
30.Sept2013
15.78
-0.2
-1.2515644555694618
27.Sept2013
15.98
-0.09
-0.5600497822028625
26.Sept2013
16.07
0.06
0.3747657713928795
25.Sept2013
16.01
-0.08
-0.49720323182100684
24.Sept2013
16.09
0.07
0.4369538077403246
23.Sept2013
16.02
-0.18
-1.1111111111111112
20.Sept2013
16.2
0.06
0.37174721189591076
19.Sept2013
16.14
0.24
1.509433962264151
18.Sept2013
15.9
-0.04
-0.25094102885821834
17.Sept2013
15.94
0.01
0.06277463904582549
16.Sept2013
15.93
0.18
1.1428571428571428
13.Sept2013
15.75
-0.05
-0.31645569620253167
12.Sept2013
15.8
-0.08
-0.5037783375314862
11.Sept2013
15.88
-0.03
-0.18856065367693275
10.Sept2013
15.91
0.29
1.8565941101152368
09.Sept2013
15.62
0.11
0.7092198581560284
06.Sept2013
15.51
0.02
0.1291155584247902
05.Sept2013
15.49
0.18
1.1757021554539517
04.Sept2013
15.31
-0.21
-1.3530927835051547
03.Sept2013
15.52
-0.07
-0.4490057729313663
02.Sept2013
15.59
0.11
0.710594315245478
30.Aug2013
15.48
-0.25
-1.589319771137953
29.Aug2013
15.73
0.05
0.31887755102040816
28.Aug2013
15.68
-0.22
-1.3836477987421383
27.Aug2013
15.9
-0.29
-1.7912291537986411
26.Aug2013
16.19
-0.06
-0.36923076923076925
23.Aug2013
16.25
0.1
0.6191950464396285
22.Aug2013
16.15
0.24
1.508485229415462
21.Aug2013
15.91
0.01
0.06289308176100629
20.Aug2013
15.9
-0.21
-1.303538175046555
19.Aug2013
16.11
-0.05
-0.3094059405940594
16.Aug2013
16.16
-0.12
-0.7371007371007371
14.Aug2013
16.28
0.03
0.18461538461538463
13.Aug2013
16.25
0.01
0.06157635467980296
12.Aug2013
16.24
-0.1
-0.6119951040391677
09.Aug2013
16.34
0.06
0.36855036855036855
08.Aug2013
16.28
0.21
1.3067828251400124
07.Aug2013
16.07
-0.28
-1.7125382262996942
06.Aug2013
16.35
0.09
0.5535055350553506
05.Aug2013
16.26
-0.1
-0.6112469437652812
02.Aug2013
16.36
0.01
0.06116207951070336
01.Aug2013
16.35
0.26
1.6159105034182721
31.Jul2013
16.09
0.13
0.8145363408521303
30.Jul2013
15.96
0.1
0.6305170239596469
29.Jul2013
15.86
-0.02
-0.12594458438287154
26.Jul2013
15.88
0
0
25.Jul2013
15.88
0.06
0.37926675094816686
24.Jul2013
15.82
0.12
0.7643312101910829
23.Jul2013
15.7
0.04
0.2554278416347382
22.Jul2013
15.66
0
0
19.Jul2013
15.66
-0.03
-0.19120458891013384
18.Jul2013
15.69
0.09
0.5769230769230769
17.Jul2013
15.6
0
0
16.Jul2013
15.6
-0.02
-0.12804097311139565
15.Jul2013
15.62
0.07
0.45016077170418006
12.Jul2013
15.55
-0.01
-0.06426735218508997
11.Jul2013
15.56
0.15
0.9733939000648929
10.Jul2013
15.41
-0.08
-0.5164622336991608
09.Jul2013
15.49
0.06
0.38885288399222295
08.Jul2013
15.43
0.15
0.981675392670157
05.Jul2013
15.28
0.07
0.46022353714661407
04.Jul2013
15.21
0.54
3.6809815950920246
03.Jul2013
14.67
-0.31
-2.069425901201602
02.Jul2013
14.98
-0.05
-0.33266799733865604
01.Jul2013
15.03
0.23
1.554054054054054
28.Jun2013
14.8
-0.12
-0.8042895442359249
27.Jun2013
14.92
0.27
1.8430034129692834
26.Jun2013
14.65
0.28
1.9485038274182325
25.Jun2013
14.37
0.16
1.1259676284306825
24.Jun2013
14.21
-0.47
-3.2016348773841963
21.Jun2013
14.68
-0.15
-1.0114632501685772
20.Jun2013
14.83
-0.38
-2.498356344510191
19.Jun2013
15.21
-0.08
-0.5232177894048398
18.Jun2013
15.29
0.13
0.8575197889182058
17.Jun2013
15.16
0.05
0.3309066843150232
14.Jun2013
15.11
0.19
1.2734584450402144
13.Jun2013
14.92
-0.19
-1.257445400397088
12.Jun2013
15.11
0.11
0.7333333333333333
11.Jun2013
15
-0.25
-1.639344262295082
10.Jun2013
15.25
0.07
0.461133069828722
07.Jun2013
15.18
-0.03
-0.19723865877712032
06.Jun2013
15.21
-0.13
-0.847457627118644
05.Jun2013
15.34
-0.19
-1.2234385061171926
04.Jun2013
15.53
0.06
0.3878474466709761
03.Jun2013
15.47
-0.17
-1.0869565217391304
31.May2013
15.64
-0.19
-1.2002526847757422
30.May2013
15.83
0.07
0.44416243654822335
29.May2013
15.76
-0.18
-1.1292346298619824
28.May2013
15.94
0.22
1.3994910941475827
27.May2013
15.72
0.14
0.8985879332477535
24.May2013
15.58
-0.01
-0.06414368184733804
23.May2013
15.59
-0.31
-1.949685534591195
22.May2013
15.9
0.12
0.7604562737642585
21.May2013
15.78
0.16
1.0243277848911652
17.May2013
15.62
0.07
0.45016077170418006
16.May2013
15.55
0.07
0.45219638242894056
15.May2013
15.48
0
0
14.May2013
15.48
0.2
1.3089005235602094
13.May2013
15.28
-0.05
-0.32615786040443573
10.May2013
15.33
-0.03
-0.1953125
08.May2013
15.36
0.14
0.9198423127463863
07.May2013
15.22
0.16
1.0624169986719787
06.May2013
15.06
0.06
0.4
03.May2013
15
0.24
1.6260162601626016
02.May2013
14.76
-0.1
-0.6729475100942126
30.Apr2013
14.86
0.07
0.47329276538201487
29.Apr2013
14.79
0.16
1.0936431989063569
26.Apr2013
14.63
-0.12
-0.81
25.Apr2013
14.75
-0.07
-0.47
24.Apr2013
14.82
0.12
0.82
23.Apr2013
14.7
0.29
2.01
22.Apr2013
14.41
0.11
0.77
19.Apr2013
14.3
0.1
0.7
18.Apr2013
14.2
-0.18
-1.25
17.Apr2013
14.38
-0.17
-1.17
16.Apr2013
14.55
0.11
0.76
15.Apr2013
14.44
-0.09
-0.62
12.Apr2013
14.53
-0.1
-0.68
11.Apr2013
14.63
0.1
0.69
10.Apr2013
14.53
0.33
2.32
09.Apr2013
14.2
-0.04
-0.28
08.Apr2013
14.24
0.11
0.78
05.Apr2013
14.13
-0.37
-2.55
04.Apr2013
14.5
-0.19
-1.29
03.Apr2013
14.69
0.07
0.48
02.Apr2013
14.62
0.12
0.83
28.Mar2013
14.5
0.16
1.12
27.Mar2013
14.34
-0.26
-1.78
26.Mar2013
14.6
-0.05
-0.34
25.Mar2013
14.65
-0.19
-1.28
22.Mar2013
14.84
0.03
0.2
21.Mar2013
14.81
-0.24
-1.59
20.Mar2013
15.05
-0.01
-0.07
19.Mar2013
15.06
0.02
0.13
18.Mar2013
15.04
-0.27
-1.76
15.Mar2013
15.31
-0.04
-0.26
14.Mar2013
15.35
0.04
0.26
13.Mar2013
15.31
-0.22
-1.42
12.Mar2013
15.53
0.13
0.84
11.Mar2013
15.4
0.01
0.06
08.Mar2013
15.39
0.09
0.59
07.Mar2013
15.3
0.1
0.66
06.Mar2013
15.2
0.16
1.06
05.Mar2013
15.04
0.19
1.28
04.Mar2013
14.85
0.09
0.61
01.Mar2013
14.76
-0.14
-0.94
28.Feb2013
14.9
0.21
1.43
27.Feb2013
14.69
0.01
0.07
26.Feb2013
14.68
-0.68
-4.43
25.Feb2013
15.36
0.58
3.92
22.Feb2013
14.78
0.01
0.07
21.Feb2013
14.77
-0.51
-3.34
20.Feb2013
15.28
0.24
1.6
19.Feb2013
15.04
0.26
1.76
18.Feb2013
14.78
-0.07
-0.47
15.Feb2013
14.85
0.08
0.54
14.Feb2013
14.77
-0.07
-0.47
13.Feb2013
14.84
--
--
06.Feb2013
14.5
-0.12
-0.82
05.Feb2013
14.62
-0.05
-0.34
04.Feb2013
14.67
-0.21
-1.41
01.Feb2013
14.88
0.14
0.95
31.Jan2013
14.74
-0.01
-0.07
30.Jan2013
14.75
0.04
0.27
29.Jan2013
14.71
-0.11
-0.74
28.Jan2013
14.82
0.16
1.09
25.Jan2013
14.66
0.22
1.52
24.Jan2013
14.44
0.19
1.3333333333333333
23.Jan2013
14.25
-0.03
-0.21008403361344538
22.Jan2013
14.28
-0.01
-0.07
21.Jan2013
14.29
0.03
0.21
18.Jan2013
14.26
0.07
0.49330514446793516
17.Jan2013
14.19
0.22
1.5748031496062993
16.Jan2013
13.97
0.08
0.5759539236861051
15.Jan2013
13.89
-0.05
-0.3586800573888092
14.Jan2013
13.94
0.07
0.5046863734679163
11.Jan2013
13.87
0.04
0.28922631959508316
10.Jan2013
13.83
0.16
1.1704462326261886
09.Jan2013
13.67
0.06
0.440852314474651
08.Jan2013
13.61
0.08
0.5912786400591279
07.Jan2013
13.53
-0.07
-0.5147058823529411
04.Jan2013
13.6
0.05
0.36900369003690037
03.Jan2013
13.55
-0.05
-0.36764705882352944
02.Jan2013
13.6
0.36
2.719033232628399
31.Dec2012
13.24
-0.07
-0.5259203606311045
28.Dec2012
13.31
-0.14
-1.0408921933085502
27.Dec2012
13.45
--
--
21.Dec2012
13.27
-0.07
-0.5247376311844077
20.Dec2012
13.34
-0.01
-0.0749063670411985
19.Dec2012
13.35
0.14
1.0598031794095382
18.Dec2012
13.21
0.02
0.1516300227445034
17.Dec2012
13.19
0.02
0.15186028853454822
14.Dec2012
13.17
0.01
0.07598784194528875
13.Dec2012
13.16
0.03
0.2284843869002285
12.Dec2012
13.13
0.02
0.15255530129672007
11.Dec2012
13.11
0.14
1.079414032382421
10.Dec2012
12.97
-0.07
-0.5368098159509203
07.Dec2012
13.04
-0.03
-0.22953328232593725
06.Dec2012
13.07
-0.01
-0.0764525993883792
05.Dec2012
13.08
-0.03
-0.23
04.Dec2012
13.11
-0.01
-0.08
03.Dec2012
13.12
-1295.71
-99
30.Nov2012
13.09
0.12
0.93
29.Nov2012
12.97
0.3
2.37
28.Nov2012
12.67
-0.05
-0.39
27.Nov2012
12.72
-0.03
-0.24
26.Nov2012
12.75
-0.02
-0.16
23.Nov2012
12.77
0.11
0.87
22.Nov2012
12.66
0.13
1.04
21.Nov2012
12.53
0.08
0.64
20.Nov2012
12.45
0.07
0.57
19.Nov2012
12.38
0.2
1.64
16.Nov2012
12.18
-0.12
-0.98
15.Nov2012
12.3
-0.1
-0.81
14.Nov2012
12.4
0.11
0.9
13.Nov2012
12.29
-0.07
-0.57
12.Nov2012
12.36
0.12
0.98
09.Nov2012
12.24
-0.12
-0.97
08.Nov2012
12.36
-0.08
-0.64
07.Nov2012
12.44
-0.19
-1.5
06.Nov2012
12.63
0.08
0.64
05.Nov2012
12.55
-0.09
-0.71
02.Nov2012
12.64
-1247.26
-99
31.Oct2012
12.6
0
0
30.Oct2012
12.6
0.15
1.2
29.Oct2012
12.45
0.02
0.16
26.Oct2012
12.43
-0.05
-0.4
25.Oct2012
12.48
0.02
0.16
24.Oct2012
12.46
0.03
0.24
23.Oct2012
12.43
-0.28
-2.2
22.Oct2012
12.71
-0.04
-0.31
19.Oct2012
12.75
-0.03
-0.23
18.Oct2012
12.78
0.01
0.08
17.Oct2012
12.77
0.11
0.87
16.Oct2012
12.66
0.18
1.44
15.Oct2012
12.48
0.01
0.08
12.Oct2012
12.47
-0.03
-0.24
11.Oct2012
12.5
--
--
BGF Euro-Markets Fund
Fund Inception
11-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct2012
0.8
30.Nov2012
3.888889
31.Dec2012
1.145913
31.Jan2013
11.329305
28.Feb2013
1.085482
31.Mar2013
-2.684564
30.Apr2013
2.482759
31.May2013
5.248991
30.Jun2013
-5.370844
31.Jul2013
8.716216
31.Aug2013
-2.637691
30.Sept2013
1.937984
31.Oct2013
6.147022
30.Nov2013
0.955224
31.Dec2013
1.301005
31.Jan2014
-3.736135
28.Feb2014
7.095209
31.Mar2014
0.453001
30.Apr2014
-2.874859
31.May2014
1.102728
30.Jun2014
-3.386912
31.Jul2014
-5.347594
31.Aug2014
-0.646785
30.Sept2014
-1.084876
31.Oct2014
-1.354839
30.Nov2014
4.905167
31.Dec2014
-4.67581
31.Jan2015
6.213211
28.Feb2015
2.832512
31.Mar2015
4.431138
30.Apr2015
-0.917431
31.May2015
2.256944
30.Jun2015
-4.301075
31.Jul2015
2.95683
31.Aug2015
-3.846466
30.Sept2015
-0.727714
31.Oct2015
3.359805
30.Nov2015
2.12766
31.Dec2015
0.925926
31.Jan2016
-2.350917
29.Feb2016
-0.998238
31.Mar2016
4.033215
30.Apr2016
-0.798176
31.May2016
0.747126
30.Jun2016
1.597262
31.Jul2016
7.748456
31.Aug2016
1.451091
30.Sept2016
0
31.Oct2016
4.545455
30.Nov2016
-6.746627
31.Dec2016
6.377278
31.Jan2017
1.460957
28.Feb2017
0.844091
31.Mar2017
4.579025
30.Apr2017
1.412429
31.May2017
5.292479
30.Jun2017
-0.793651
31.Jul2017
3.511111
31.Aug2017
2.696013
30.Sept2017
-0.383142
31.Oct2017
1.837607
30.Nov2017
-1.888376
31.Dec2017
-0.128315
31.Jan2018
2.955032
28.Feb2018
-2.870216
31.Mar2018
-3.768737
30.Apr2018
3.426791
31.May2018
-1.204819
30.Jun2018
0.391986
31.Jul2018
1.995662
31.Aug2018
-1.122446
30.Sept2018
-1.088376
31.Oct2018
-8.670775
30.Nov2018
-2.554217
31.Dec2018
-5.934718
31.Jan2019
3.62776
28.Feb2019
2.435312
31.Mar2019
4.309064
30.Apr2019
4.273504
31.May2019
-2.504554
30.Jun2019
6.21205
31.Jul2019
1.627089
31.Aug2019
-1.777061
30.Sept2019
-0.044563
31.Oct2019
-1.203745
30.Nov2019
2.797834
31.Dec2019
0.219491
31.Jan2020
-0.43802
29.Feb2020
-6.819182
31.Mar2020
-12.322946
30.Apr2020
7.000539
31.May2020
9.411173
30.Jun2020
5.74977
31.Jul2020
0.565463
31.Aug2020
3.353621
30.Sept2020
1.342845
31.Oct2020
-7.246377
30.Nov2020
16.473214
31.Dec2020
1.111537
31.Jan2021
-3.677028
28.Feb2021
2.164502
31.Mar2021
2.88906
30.Apr2021
7.001123
31.May2021
1.644507
30.Jun2021
1.067126
31.Jul2021
2.520436
31.Aug2021
2.011683
30.Sept2021
-3.132137
31.Oct2021
3.098686
30.Nov2021
1.960144
31.Dec2021
1.057353
31.Jan2022
-10.684845
28.Feb2022
-5.182819
31.Mar2022
4.867091
30.Apr2022
-5.069618
31.May2022
-1.165852
30.Jun2022
-10.616438
31.Jul2022
12.345679
31.Aug2022
-3.835482
30.Sept2022
-6.366892
31.Oct2022
5.269868
30.Nov2022
9.043197
31.Dec2022
-0.962606
31.Jan2023
8.785047
28.Feb2023
1.993127
31.Mar2023
0.707547
30.Apr2023
-1.137504
31.May2023
0.033841
30.Jun2023
1.217862
31.Jul2023
1.470588
31.Aug2023
-3.677218
30.Sept2023
-3.456619
31.Oct2023
-3.544576
30.Nov2023
8.57461
31.Dec2023
3.213675
31.Jan2024
1.623054
29.Feb2024
7.20339
Ex-Date
Total Distribution
31.Aug2023
0.31359668
31.Aug2022
0.24781619
31.Aug2021
0.05551645
31.Aug2020
0.06535723
30.Aug2019
0.25932127
31.Aug2018
0.27611292
31.Aug2017
0.427901
31.Aug2016
0.328464
31.Aug2015
0.25033
29.Aug2014
0.156967
30.Aug2013
0.185595