BGF Euro-Markets Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1.336.714.391 Share Class launch date 11.Oct2012 Fund Launch Date 04.Jan1999 Share Class Currency GBP Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EMU net in GBP Performance Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,07% ISIN LU0827878447 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment GBP 100.000,00 Minimum Subsequent Investment GBP 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Eurozone Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEMD4RF SEDOL B8209Y0 29-Feb-2024 BGF Euro-Markets Fund Inception Date 11.Oct2012 Fund Holdings as of - Total Net Assets GBP 2.879.629,42 Number of Securities 44,00 Shares Outstanding 84.506,75 Name Weight (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 34.08 -0.07 -0.20497803806734993 27.Mar2024 34.15 0.01 0.029291154071470416 26.Mar2024 34.14 0.13 0.38224051749485444 25.Mar2024 34.01 0.06 0.17673048600883653 22.Mar2024 33.95 -0.01 -0.02944640753828033 21.Mar2024 33.96 0.41 1.2220566318926975 20.Mar2024 33.55 0.15 0.4491017964071856 19.Mar2024 33.4 -0.11 -0.3282602208296031 18.Mar2024 33.51 -0.07 -0.2084574151280524 15.Mar2024 33.58 0.1 0.2986857825567503 14.Mar2024 33.48 -0.03 -0.08952551477170993 13.Mar2024 33.51 0.28 0.842612097502257 12.Mar2024 33.23 0.38 1.156773211567732 11.Mar2024 32.85 -0.36 -1.084010840108401 08.Mar2024 33.21 -0.26 -0.7768150582611294 07.Mar2024 33.47 0.33 0.995775497887749 06.Mar2024 33.14 0.11 0.3330305782621859 05.Mar2024 33.03 -0.05 -0.15114873035066506 04.Mar2024 33.08 0.18 0.547112462006079 01.Mar2024 32.9 0.01 0.030404378230465188 29.Feb2024 32.89 0.11 0.33557046979865773 28.Feb2024 32.78 0.04 0.12217470983506414 27.Feb2024 32.74 0.07 0.21426385062748698 26.Feb2024 32.67 0.04 0.1225865767698437 23.Feb2024 32.63 -0.05 -0.15299877600979192 22.Feb2024 32.68 0.71 2.220832030028151 21.Feb2024 31.97 0.11 0.34526051475204017 20.Feb2024 31.86 -0.19 -0.592823712948518 19.Feb2024 32.05 -0.11 -0.3420398009950249 16.Feb2024 32.16 0.33 1.0367577756833177 15.Feb2024 31.83 0.35 1.1118170266836087 14.Feb2024 31.48 0.38 1.2218649517684887 13.Feb2024 31.1 -0.56 -1.7687934301958308 12.Feb2024 31.66 0.1 0.31685678073510776 09.Feb2024 31.56 0.12 0.3816793893129771 08.Feb2024 31.44 0.35 1.1257639112254745 07.Feb2024 31.09 0.02 0.0643707756678468 06.Feb2024 31.07 0.15 0.4851228978007762 05.Feb2024 30.92 0.22 0.7166123778501629 02.Feb2024 30.7 -0.04 -0.13012361743656473 01.Feb2024 30.74 0.06 0.19556714471968709 31.Jan2024 30.68 -0.14 -0.45425048669695 30.Jan2024 30.82 0.35 1.1486708237610765 29.Jan2024 30.47 0.02 0.06568144499178982 26.Jan2024 30.45 0.33 1.095617529880478 25.Jan2024 30.12 0.03 0.09970089730807577 24.Jan2024 30.09 0.53 1.7929634641407308 23.Jan2024 29.56 -0.08 -0.2699055330634278 22.Jan2024 29.64 0.21 0.7135575942915392 19.Jan2024 29.43 0.03 0.10204081632653061 18.Jan2024 29.4 0.61 2.1187912469607504 17.Jan2024 28.79 -0.34 -1.167181599725369 16.Jan2024 29.13 -0.17 -0.5802047781569966 15.Jan2024 29.3 -0.07 -0.23833844058563158 12.Jan2024 29.37 -0.03 -0.10204081632653061 11.Jan2024 29.4 0.19 0.6504621704895583 10.Jan2024 29.21 -0.02 -0.06842285323297982 09.Jan2024 29.23 -0.17 -0.5782312925170068 08.Jan2024 29.4 0.13 0.44414075845575673 05.Jan2024 29.27 0.02 0.06837606837606838 04.Jan2024 29.25 -0.02 -0.0683293474547318 03.Jan2024 29.27 -0.65 -2.1724598930481283 02.Jan2024 29.92 -0.27 -0.8943358728055647 29.Dec2023 30.19 0.06 0.19913707268503153 28.Dec2023 30.13 -0.06 -0.19874130506790327 27.Dec2023 30.19 0.14 0.46589018302828616 22.Dec2023 30.05 0.07 0.2334889926617745 21.Dec2023 29.98 0 0 20.Dec2023 29.98 0 0 19.Dec2023 29.98 0.03 0.1001669449081803 18.Dec2023 29.95 -0.07 -0.23317788141239174 15.Dec2023 30.02 -0.02 -0.06657789613848203 14.Dec2023 30.04 0 0 13.Dec2023 30.04 0.11 0.3675242231874373 12.Dec2023 29.93 0.2 0.6727211570803902 11.Dec2023 29.73 0.06 0.20222446916076844 08.Dec2023 29.67 0.25 0.849762066621346 07.Dec2023 29.42 -0.11 -0.372502539790044 06.Dec2023 29.53 0.22 0.7505970658478335 05.Dec2023 29.31 0.1 0.3423485107839781 04.Dec2023 29.21 -0.01 -0.034223134839151265 01.Dec2023 29.22 -0.03 -0.10256410256410256 30.Nov2023 29.25 0.11 0.37748798901853126 29.Nov2023 29.14 0.15 0.5174197999310107 28.Nov2023 28.99 -0.19 -0.6511309115832762 27.Nov2023 29.18 -0.07 -0.23931623931623933 24.Nov2023 29.25 -0.02 -0.0683293474547318 23.Nov2023 29.27 0.02 0.06837606837606838 22.Nov2023 29.25 0.05 0.17123287671232876 21.Nov2023 29.2 -0.11 -0.37529853292391674 20.Nov2023 29.31 0.02 0.06828269033799932 17.Nov2023 29.29 0.21 0.7221458046767538 16.Nov2023 29.08 0.14 0.4837595024187975 15.Nov2023 28.94 0.36 1.2596221133659902 14.Nov2023 28.58 0.44 1.5636105188343994 13.Nov2023 28.14 0.08 0.2851033499643621 10.Nov2023 28.06 -0.19 -0.672566371681416 09.Nov2023 28.25 0.36 1.2907852276801721 08.Nov2023 27.89 0.39 1.4181818181818182 07.Nov2023 27.5 0.09 0.32834731849689897 06.Nov2023 27.41 -0.26 -0.93964582580412 03.Nov2023 27.67 -0.08 -0.2882882882882883 02.Nov2023 27.75 0.81 3.0066815144766146 31.Oct2023 26.94 0.31 1.1641006383777694 30.Oct2023 26.63 0.02 0.0751597143930853 27.Oct2023 26.61 -0.09 -0.33707865168539325 26.Oct2023 26.7 0 0 25.Oct2023 26.7 -0.02 -0.0748502994011976 24.Oct2023 26.72 0.18 0.6782215523737755 23.Oct2023 26.54 -0.17 -0.636465743167353 20.Oct2023 26.71 -0.28 -1.0374212671359764 19.Oct2023 26.99 0.18 0.6713912719134651 18.Oct2023 26.81 -0.2 -0.7404664938911514 17.Oct2023 27.01 -0.21 -0.7714915503306392 16.Oct2023 27.22 -0.15 -0.5480453050785532 13.Oct2023 27.37 -0.22 -0.7973903588256614 12.Oct2023 27.59 -0.08 -0.28912179255511383 11.Oct2023 27.67 -0.08 -0.2882882882882883 10.Oct2023 27.75 0.41 1.4996342355523042 09.Oct2023 27.34 0.02 0.07320644216691069 06.Oct2023 27.32 -0.15 -0.5460502366217692 05.Oct2023 27.47 0.17 0.6227106227106227 04.Oct2023 27.3 -0.06 -0.21929824561403508 03.Oct2023 27.36 -0.12 -0.4366812227074236 02.Oct2023 27.48 -0.45 -1.6111707841031149 29.Sept2023 27.93 0.63 2.3076923076923075 28.Sept2023 27.3 -0.06 -0.21929824561403508 27.Sept2023 27.36 0.03 0.10976948408342481 26.Sept2023 27.33 -0.15 -0.5458515283842795 25.Sept2023 27.48 -0.26 -0.9372746935832732 22.Sept2023 27.74 -0.03 -0.10803024846957147 21.Sept2023 27.77 -0.3 -1.0687566797292483 20.Sept2023 28.07 0.42 1.518987341772152 19.Sept2023 27.65 -0.16 -0.5753326141675656 18.Sept2023 27.81 -0.38 -1.3479957431713374 15.Sept2023 28.19 0.24 0.8586762075134168 14.Sept2023 27.95 0.19 0.6844380403458213 13.Sept2023 27.76 -0.13 -0.4661168877733955 12.Sept2023 27.89 -0.09 -0.32165832737669764 11.Sept2023 27.98 -0.13 -0.4624688722874422 08.Sept2023 28.11 0 0 07.Sept2023 28.11 -0.33 -1.160337552742616 06.Sept2023 28.44 -0.08 -0.2805049088359046 05.Sept2023 28.52 -0.23 -0.8 04.Sept2023 28.75 0.04 0.13932427725531174 01.Sept2023 28.71 -0.22 -0.7604562737642585 31.Aug2023 28.93 -0.45 -1.5316541865214433 30.Aug2023 29.38 0.19 0.6509078451524495 29.Aug2023 29.19 0.17 0.585802894555479 28.Aug2023 29.02 0.3 1.0445682451253482 25.Aug2023 28.72 -0.16 -0.554016620498615 24.Aug2023 28.88 0.13 0.45217391304347826 23.Aug2023 28.75 0.12 0.41914076143904994 22.Aug2023 28.63 0.11 0.3856942496493689 21.Aug2023 28.52 0.45 1.6031350195938725 18.Aug2023 28.07 -0.42 -1.4742014742014742 17.Aug2023 28.49 -0.52 -1.792485349879352 16.Aug2023 29.01 -0.36 -1.2257405515832482 14.Aug2023 29.37 -0.1 -0.33932813030200204 11.Aug2023 29.47 -0.53 -1.7666666666666666 10.Aug2023 30 0.42 1.4198782961460445 09.Aug2023 29.58 0.27 0.9211873080859775 08.Aug2023 29.31 -0.3 -1.0131712259371835 07.Aug2023 29.61 0.08 0.2709109380291229 04.Aug2023 29.53 -0.02 -0.0676818950930626 03.Aug2023 29.55 -0.31 -1.0381781647689217 02.Aug2023 29.86 -0.29 -0.9618573797678275 01.Aug2023 30.15 -0.21 -0.691699604743083 31.Jul2023 30.36 0.16 0.5298013245033113 28.Jul2023 30.2 -0.11 -0.3629165291982844 27.Jul2023 30.31 0.89 3.0251529571719917 26.Jul2023 29.42 -0.54 -1.8024032042723632 25.Jul2023 29.96 -0.01 -0.0333667000333667 24.Jul2023 29.97 -0.08 -0.26622296173044924 21.Jul2023 30.05 -0.05 -0.16611295681063123 20.Jul2023 30.1 -0.18 -0.5944517833553501 19.Jul2023 30.28 0.38 1.2709030100334449 18.Jul2023 29.9 0.06 0.20107238605898123 17.Jul2023 29.84 -0.29 -0.9624958513109857 14.Jul2023 30.13 0.18 0.6010016694490818 13.Jul2023 29.95 0.42 1.4222824246528953 12.Jul2023 29.53 0.48 1.6523235800344234 11.Jul2023 29.05 -0.05 -0.1718213058419244 10.Jul2023 29.1 0.39 1.3584117032392895 07.Jul2023 28.71 0.01 0.03484320557491289 06.Jul2023 28.7 -0.66 -2.2479564032697548 05.Jul2023 29.36 -0.31 -1.0448264239973037 04.Jul2023 29.67 -0.18 -0.6030150753768844 03.Jul2023 29.85 -0.07 -0.2339572192513369 30.Jun2023 29.92 0.24 0.8086253369272237 29.Jun2023 29.68 0.08 0.2702702702702703 28.Jun2023 29.6 0.58 1.9986216402481047 27.Jun2023 29.02 -0.16 -0.5483207676490747 26.Jun2023 29.18 -0.12 -0.40955631399317405 22.Jun2023 29.3 -0.13 -0.4417261297995243 21.Jun2023 29.43 -0.29 -0.9757738896366084 20.Jun2023 29.72 0.04 0.1347708894878706 19.Jun2023 29.68 -0.33 -1.0996334555148284 16.Jun2023 30.01 0.15 0.5023442732752846 15.Jun2023 29.86 -0.19 -0.632279534109817 14.Jun2023 30.05 0.02 0.06660006660006661 13.Jun2023 30.03 0.13 0.43478260869565216 12.Jun2023 29.9 0.32 1.0818120351588911 09.Jun2023 29.58 -0.1 -0.33692722371967654 08.Jun2023 29.68 -0.13 -0.43609527004360954 07.Jun2023 29.81 -0.07 -0.23427041499330656 06.Jun2023 29.88 -0.08 -0.26702269692923897 05.Jun2023 29.96 0.12 0.40214477211796246 02.Jun2023 29.84 0.5 1.7041581458759374 01.Jun2023 29.34 -0.22 -0.7442489851150202 31.May2023 29.56 -0.21 -0.705408128988915 30.May2023 29.77 -0.1 -0.33478406427854035 26.May2023 29.87 0.37 1.2542372881355932 25.May2023 29.5 0.32 1.0966415352981493 24.May2023 29.18 -0.63 -2.1133847702113386 23.May2023 29.81 -0.35 -1.160477453580902 22.May2023 30.16 0.07 0.2326354270521768 19.May2023 30.09 0.72 2.4514811031664965 17.May2023 29.37 -0.06 -0.2038735983690112 16.May2023 29.43 0.02 0.06800408024481469 15.May2023 29.41 -0.09 -0.3050847457627119 12.May2023 29.5 0.2 0.6825938566552902 11.May2023 29.3 0.05 0.17094017094017094 10.May2023 29.25 -0.31 -1.0487144790257104 08.May2023 29.56 0.15 0.5100306018361102 05.May2023 29.41 0.05 0.17029972752043596 04.May2023 29.36 -0.3 -1.0114632501685772 03.May2023 29.66 0.05 0.16886187098953057 02.May2023 29.61 0.06 0.20304568527918782 28.Apr2023 29.55 -0.19 -0.6388702084734365 27.Apr2023 29.74 0.19 0.6429780033840947 26.Apr2023 29.55 -0.51 -1.6966067864271457 25.Apr2023 30.06 -0.26 -0.8575197889182058 24.Apr2023 30.32 0.22 0.7308970099667774 21.Apr2023 30.1 0.12 0.400266844563042 20.Apr2023 29.98 -0.04 -0.13324450366422386 19.Apr2023 30.02 -0.18 -0.5960264900662252 18.Apr2023 30.2 0.14 0.4657351962741184 17.Apr2023 30.06 -0.29 -0.9555189456342669 14.Apr2023 30.35 0.42 1.4032743067156699 13.Apr2023 29.93 0.19 0.6388702084734365 12.Apr2023 29.74 0.04 0.13468013468013468 11.Apr2023 29.7 0.35 1.192504258943782 06.Apr2023 29.35 -0.06 -0.20401224073444407 05.Apr2023 29.41 -0.28 -0.9430784776018861 04.Apr2023 29.69 -0.05 -0.16812373907195696 03.Apr2023 29.74 -0.15 -0.5018400802944128 31.Mar2023 29.89 0.07 0.2347417840375587 30.Mar2023 29.82 0.48 1.6359918200408998 29.Mar2023 29.34 0.54 1.875 28.Mar2023 28.8 -0.25 -0.8605851979345955 27.Mar2023 29.05 0.34 1.1842563566701498 24.Mar2023 28.71 -0.73 -2.479619565217391 23.Mar2023 29.44 0.05 0.1701258931609391 22.Mar2023 29.39 0.15 0.5129958960328317 21.Mar2023 29.24 0.58 2.0237264480111654 20.Mar2023 28.66 0.39 1.3795542978422355 17.Mar2023 28.27 -0.36 -1.2574222843171499 16.Mar2023 28.63 0.53 1.886120996441281 15.Mar2023 28.1 -1.06 -3.635116598079561 14.Mar2023 29.16 0.54 1.8867924528301887 13.Mar2023 28.62 -0.72 -2.4539877300613497 10.Mar2023 29.34 -0.84 -2.783300198807157 09.Mar2023 30.18 -0.13 -0.4289013526888816 08.Mar2023 30.31 -0.05 -0.16469038208168643 07.Mar2023 30.36 -0.04 -0.13157894736842105 06.Mar2023 30.4 0.16 0.5291005291005291 03.Mar2023 30.24 0.4 1.3404825737265416 02.Mar2023 29.84 -0.25 -0.8308408109006314 01.Mar2023 30.09 0.41 1.3814016172506738 28.Feb2023 29.68 -0.33 -1.0996334555148284 27.Feb2023 30.01 0.37 1.2483130904183535 24.Feb2023 29.64 -0.48 -1.593625498007968 23.Feb2023 30.12 0.37 1.2436974789915967 22.Feb2023 29.75 -0.24 -0.8002667555851951 21.Feb2023 29.99 -0.38 -1.2512347711557459 20.Feb2023 30.37 -0.12 -0.3935716628402755 17.Feb2023 30.49 -0.09 -0.2943100065402224 16.Feb2023 30.58 0.12 0.3939592908732764 15.Feb2023 30.46 0.32 1.06171201061712 14.Feb2023 30.14 0.1 0.33288948069241014 13.Feb2023 30.04 0.33 1.1107371255469538 10.Feb2023 29.71 -0.55 -1.8175809649702577 09.Feb2023 30.26 0.03 0.09923916639100232 08.Feb2023 30.23 0.09 0.298606502986065 07.Feb2023 30.14 -0.07 -0.23171135385633895 06.Feb2023 30.21 -0.37 -1.209941137998692 03.Feb2023 30.58 0.44 1.4598540145985401 02.Feb2023 30.14 0.64 2.169491525423729 01.Feb2023 29.5 0.4 1.3745704467353952 31.Jan2023 29.1 -0.12 -0.4106776180698152 30.Jan2023 29.22 -0.04 -0.1367053998632946 27.Jan2023 29.26 -0.06 -0.20463847203274216 26.Jan2023 29.32 0.41 1.418194396402629 25.Jan2023 28.91 -0.2 -0.6870491240123668 24.Jan2023 29.11 0.07 0.24104683195592286 23.Jan2023 29.04 0.38 1.3258897418004187 20.Jan2023 28.66 0 0 19.Jan2023 28.66 -0.72 -2.450646698434309 18.Jan2023 29.38 0.17 0.5819924683327627 17.Jan2023 29.21 -0.06 -0.20498804236419543 16.Jan2023 29.27 0.07 0.23972602739726026 13.Jan2023 29.2 0.26 0.8984105044920525 12.Jan2023 28.94 0.11 0.3815469996531391 11.Jan2023 28.83 0.44 1.549841493483621 10.Jan2023 28.39 0.05 0.17642907551164433 09.Jan2023 28.34 0.71 2.5696706478465434 06.Jan2023 27.63 -0.04 -0.14456089627755692 05.Jan2023 27.67 0.05 0.18102824040550325 04.Jan2023 27.62 0.55 2.031769486516439 03.Jan2023 27.07 0.16 0.5945745076179859 02.Jan2023 26.91 0.16 0.5981308411214953 30.Dec2022 26.75 -0.17 -0.6315007429420505 29.Dec2022 26.92 0.24 0.8995502248875562 28.Dec2022 26.68 -0.11 -0.41060097051138483 27.Dec2022 26.79 0.24 0.903954802259887 23.Dec2022 26.55 -0.22 -0.8218154650728428 22.Dec2022 26.77 0.08 0.29973772948669913 21.Dec2022 26.69 0.29 1.0984848484848484 20.Dec2022 26.4 -0.03 -0.11350737797956867 19.Dec2022 26.43 -0.08 -0.3017729158807997 16.Dec2022 26.51 -0.11 -0.4132231404958678 15.Dec2022 26.62 -0.65 -2.3835716905023836 14.Dec2022 27.27 -0.32 -1.1598405219282348 13.Dec2022 27.59 0.75 2.7943368107302535 12.Dec2022 26.84 0.01 0.03727171077152441 09.Dec2022 26.83 0.14 0.5245410266017235 08.Dec2022 26.69 -0.02 -0.07487832272557095 07.Dec2022 26.71 -0.15 -0.5584512285927029 06.Dec2022 26.86 -0.2 -0.7390983000739099 05.Dec2022 27.06 0.02 0.07396449704142012 02.Dec2022 27.04 -0.06 -0.22140221402214022 01.Dec2022 27.1 0.09 0.33320992225101814 30.Nov2022 27.01 0.25 0.9342301943198804 29.Nov2022 26.76 -0.14 -0.5204460966542751 28.Nov2022 26.9 0 0 25.Nov2022 26.9 0.04 0.14892032762472077 24.Nov2022 26.86 0 0 23.Nov2022 26.86 0.14 0.5239520958083832 22.Nov2022 26.72 -0.14 -0.5212211466865228 21.Nov2022 26.86 -0.13 -0.48165987402741756 18.Nov2022 26.99 0.25 0.9349289454001496 17.Nov2022 26.74 -0.1 -0.37257824143070045 16.Nov2022 26.84 -0.24 -0.8862629246676514 15.Nov2022 27.08 -0.14 -0.5143277002204262 14.Nov2022 27.22 0.26 0.9643916913946587 11.Nov2022 26.96 0.61 2.314990512333966 10.Nov2022 26.35 0.42 1.6197454685692247 09.Nov2022 25.93 0.24 0.9342156481121059 08.Nov2022 25.69 0.34 1.3412228796844181 07.Nov2022 25.35 -0.31 -1.2081060015588465 04.Nov2022 25.66 0.9 3.6348949919224554 03.Nov2022 24.76 -0.08 -0.322061191626409 02.Nov2022 24.84 0.07 0.28259991925716593 31.Oct2022 24.77 -0.06 -0.24164317358034634 28.Oct2022 24.83 -0.1 -0.4011231448054553 27.Oct2022 24.93 -0.16 -0.6377042646472698 26.Oct2022 25.09 -0.02 -0.07964954201513341 25.Oct2022 25.11 0.21 0.8433734939759037 24.Oct2022 24.9 0.44 1.7988552739165986 21.Oct2022 24.46 0.2 0.8244023083264633 20.Oct2022 24.26 0.21 0.8731808731808732 19.Oct2022 24.05 -0.48 -1.9567876070118222 18.Oct2022 24.53 0.64 2.678945165341147 17.Oct2022 23.89 0.01 0.04187604690117253 14.Oct2022 23.88 1.12 4.92091388400703 13.Oct2022 22.76 -0.78 -3.3135089209855564 12.Oct2022 23.54 0.13 0.5553182400683468 11.Oct2022 23.41 -0.49 -2.0502092050209204 10.Oct2022 23.9 -0.15 -0.6237006237006237 07.Oct2022 24.05 -0.63 -2.552674230145867 06.Oct2022 24.68 0.07 0.28443722064201543 05.Oct2022 24.61 -0.02 -0.08120178643930166 04.Oct2022 24.63 1.13 4.808510638297872 03.Oct2022 23.5 -0.03 -0.1274968125796855 30.Sept2022 23.53 0.03 0.1276595744680851 29.Sept2022 23.5 -0.71 -2.932672449401074 28.Sept2022 24.21 -0.01 -0.04128819157720892 27.Sept2022 24.22 -0.07 -0.2881844380403458 26.Sept2022 24.29 0.49 2.0588235294117645 23.Sept2022 23.8 -0.39 -1.6122364613476643 22.Sept2022 24.19 -0.29 -1.184640522875817 21.Sept2022 24.48 0.05 0.20466639377814164 20.Sept2022 24.43 -0.31 -1.2530315278900566 19.Sept2022 24.74 0.08 0.32441200324412 16.Sept2022 24.66 -0.5 -1.987281399046105 15.Sept2022 25.16 0.05 0.19912385503783353 14.Sept2022 25.11 -0.4 -1.5680125441003527 13.Sept2022 25.51 -0.46 -1.771274547554871 12.Sept2022 25.97 0.47 1.8431372549019607 09.Sept2022 25.5 0.73 2.9471134436818733 08.Sept2022 24.77 0.03 0.12126111560226355 07.Sept2022 24.74 0.21 0.8560945780676722 06.Sept2022 24.53 -0.05 -0.20341741253051263 05.Sept2022 24.58 -0.33 -1.3247691690084304 02.Sept2022 24.91 0.38 1.5491235222176927 01.Sept2022 24.53 -0.6 -2.38758456028651 31.Aug2022 25.13 -0.32 -1.2573673870333988 30.Aug2022 25.45 0.17 0.6724683544303798 29.Aug2022 25.28 -0.52 -2.0155038759689923 26.Aug2022 25.8 -0.06 -0.23201856148491878 25.Aug2022 25.86 0.08 0.3103180760279286 24.Aug2022 25.78 0.08 0.311284046692607 23.Aug2022 25.7 -0.2 -0.7722007722007722 22.Aug2022 25.9 -0.75 -2.8142589118198873 19.Aug2022 26.65 -0.01 -0.037509377344336084 18.Aug2022 26.66 -0.01 -0.03749531308586427 17.Aug2022 26.67 -0.08 -0.29906542056074764 16.Aug2022 26.75 -0.09 -0.3353204172876304 12.Aug2022 26.84 0.09 0.3364485981308411 11.Aug2022 26.75 0.3 1.1342155009451795 10.Aug2022 26.45 0.18 0.6851922344880091 09.Aug2022 26.27 -0.36 -1.3518588058580547 08.Aug2022 26.63 0.21 0.7948523845571537 05.Aug2022 26.42 -0.36 -1.344286781179985 04.Aug2022 26.78 0.57 2.174742464708127 03.Aug2022 26.21 0.18 0.6915097963887822 02.Aug2022 26.03 -0.27 -1.026615969581749 01.Aug2022 26.3 -0.09 -0.34103827207275483 29.Jul2022 26.39 0.84 3.287671232876712 28.Jul2022 25.55 0.18 0.7094994087504927 27.Jul2022 25.37 0.18 0.7145692735212386 26.Jul2022 25.19 -0.39 -1.5246286161063332 25.Jul2022 25.58 -0.11 -0.42818217205138187 22.Jul2022 25.69 -0.01 -0.038910505836575876 21.Jul2022 25.7 0.7 2.8 20.Jul2022 25 0.24 0.9693053311793215 19.Jul2022 24.76 0.31 1.2678936605316973 18.Jul2022 24.45 0.42 1.7478152309612984 15.Jul2022 24.03 0.55 2.3424190800681433 14.Jul2022 23.48 -0.2 -0.8445945945945946 13.Jul2022 23.68 -0.25 -1.0447137484329294 12.Jul2022 23.93 -0.03 -0.12520868113522537 11.Jul2022 23.96 0 0 08.Jul2022 23.96 -0.08 -0.33277870216306155 07.Jul2022 24.04 0.3 1.2636899747262005 06.Jul2022 23.74 0.39 1.6702355460385439 05.Jul2022 23.35 -0.49 -2.0553691275167787 04.Jul2022 23.84 -0.24 -0.9966777408637874 01.Jul2022 24.08 0.59 2.511707109408259 30.Jun2022 23.49 -0.92 -3.768947152806227 29.Jun2022 24.41 -0.42 -1.6915022150624246 28.Jun2022 24.83 0.28 1.140529531568228 27.Jun2022 24.55 0.21 0.8627773212818406 24.Jun2022 24.34 0.66 2.7871621621621623 22.Jun2022 23.68 -0.35 -1.4565126924677487 21.Jun2022 24.03 0.33 1.3924050632911393 20.Jun2022 23.7 -0.04 -0.16849199663016007 17.Jun2022 23.74 0.24 1.0212765957446808 16.Jun2022 23.5 -1.06 -4.315960912052117 15.Jun2022 24.56 0.03 0.12229922543823889 14.Jun2022 24.53 0.1 0.4093327875562833 13.Jun2022 24.43 -0.72 -2.862823061630219 10.Jun2022 25.15 -0.74 -2.858246427191966 09.Jun2022 25.89 -0.45 -1.7084282460136675 08.Jun2022 26.34 0.14 0.5343511450381679 07.Jun2022 26.2 -0.19 -0.7199696854869269 03.Jun2022 26.39 0.08 0.3040668947168377 02.Jun2022 26.31 -0.08 -0.30314513073133764 01.Jun2022 26.39 0.11 0.4185692541856925 31.May2022 26.28 -0.48 -1.7937219730941705 30.May2022 26.76 0.56 2.1374045801526718 27.May2022 26.2 0.99 3.9270130900436335 25.May2022 25.21 -0.44 -1.7153996101364521 24.May2022 25.65 0.25 0.984251968503937 23.May2022 25.4 -0.02 -0.07867820613690008 20.May2022 25.42 0.64 2.58272800645682 19.May2022 24.78 -0.64 -2.5177025963808024 18.May2022 25.42 -0.13 -0.5088062622309197 17.May2022 25.55 0.27 1.0680379746835442 16.May2022 25.28 -0.11 -0.4332414336352895 13.May2022 25.39 0.84 3.4215885947046845 12.May2022 24.55 -0.45 -1.8 11.May2022 25 0.03 0.12014417300760913 10.May2022 24.97 -0.31 -1.2262658227848102 06.May2022 25.28 -1.08 -4.09711684370258 05.May2022 26.36 0.33 1.2677679600461007 04.May2022 26.03 0.08 0.30828516377649323 03.May2022 25.95 0.05 0.19305019305019305 02.May2022 25.9 -0.69 -2.5949605114704775 29.Apr2022 26.59 0.25 0.9491268033409264 28.Apr2022 26.34 0.39 1.5028901734104045 27.Apr2022 25.95 -0.32 -1.218119527978683 26.Apr2022 26.27 -0.01 -0.0380517503805175 25.Apr2022 26.28 -0.52 -1.9402985074626866 22.Apr2022 26.8 -0.47 -1.7235056839017235 21.Apr2022 27.27 0.52 1.9439252336448598 20.Apr2022 26.75 0.61 2.3335883703136955 19.Apr2022 26.14 -0.11 -0.41904761904761906 14.Apr2022 26.25 0.11 0.42081101759755163 13.Apr2022 26.14 -0.31 -1.172022684310019 12.Apr2022 26.45 0.09 0.34142640364188165 11.Apr2022 26.36 -0.08 -0.30257186081694404 08.Apr2022 26.44 -0.24 -0.8995502248875562 07.Apr2022 26.68 0.21 0.7933509633547412 06.Apr2022 26.47 -1.06 -3.850345078096622 05.Apr2022 27.53 -0.32 -1.1490125673249552 04.Apr2022 27.85 -0.03 -0.10760401721664276 01.Apr2022 27.88 -0.13 -0.4641199571581578 31.Mar2022 28.01 -0.28 -0.9897490279250618 30.Mar2022 28.29 -0.42 -1.4629049111807733 29.Mar2022 28.71 1.02 3.6836403033586134 28.Mar2022 27.69 0.32 1.1691633175009135 25.Mar2022 27.37 0.3 1.1082379017362394 24.Mar2022 27.07 -0.1 -0.368052999631947 23.Mar2022 27.17 -0.44 -1.593625498007968 22.Mar2022 27.61 0.07 0.2541757443718228 21.Mar2022 27.54 -0.01 -0.036297640653357534 18.Mar2022 27.55 0.31 1.1380323054331865 17.Mar2022 27.24 -0.02 -0.07336757153338225 16.Mar2022 27.26 1.29 4.96726992683866 15.Mar2022 25.97 -0.15 -0.5742725880551302 14.Mar2022 26.12 0.52 2.03125 11.Mar2022 25.6 0.13 0.5104043973301924 10.Mar2022 25.47 0.27 1.0714285714285714 09.Mar2022 25.2 1.26 5.2631578947368425 08.Mar2022 23.94 -0.57 -2.3255813953488373 07.Mar2022 24.51 -0.24 -0.9696969696969697 04.Mar2022 24.75 -1.37 -5.2450229709035225 03.Mar2022 26.12 -0.03 -0.1147227533460803 02.Mar2022 26.15 -0.11 -0.4188880426504189 01.Mar2022 26.26 -0.45 -1.6847622613253463 28.Feb2022 26.71 -0.08 -0.2986188876446435 25.Feb2022 26.79 1 3.8774718883288095 24.Feb2022 25.79 -1.13 -4.197622585438336 23.Feb2022 26.92 -0.26 -0.9565857247976454 22.Feb2022 27.18 0.51 1.9122609673790776 21.Feb2022 26.67 -0.85 -3.0886627906976742 18.Feb2022 27.52 -0.04 -0.14513788098693758 17.Feb2022 27.56 -0.2 -0.7204610951008645 16.Feb2022 27.76 -0.12 -0.430416068866571 15.Feb2022 27.88 0.74 2.726602800294768 14.Feb2022 27.14 -0.89 -3.1751694612914734 11.Feb2022 28.03 -0.41 -1.4416315049226442 10.Feb2022 28.44 -0.21 -0.7329842931937173 09.Feb2022 28.65 0.84 3.0204962243797193 08.Feb2022 27.81 -0.49 -1.7314487632508835 07.Feb2022 28.3 0.28 0.9992862241256245 04.Feb2022 28.02 -0.12 -0.42643923240938164 03.Feb2022 28.14 -0.68 -2.359472588480222 02.Feb2022 28.82 0.16 0.5582693649685974 01.Feb2022 28.66 0.49 1.739439119630813 31.Jan2022 28.17 0.85 3.111273792093704 28.Jan2022 27.32 -0.74 -2.6372059871703493 27.Jan2022 28.06 -0.16 -0.5669737774627923 26.Jan2022 28.22 0.72 2.618181818181818 25.Jan2022 27.5 -0.25 -0.9009009009009009 24.Jan2022 27.75 -1.13 -3.912742382271468 21.Jan2022 28.88 -0.42 -1.4334470989761092 20.Jan2022 29.3 -0.15 -0.5093378607809848 19.Jan2022 29.45 0.13 0.4433833560709413 18.Jan2022 29.32 -0.5 -1.676727028839705 17.Jan2022 29.82 0.03 0.10070493454179255 14.Jan2022 29.79 -0.57 -1.8774703557312253 13.Jan2022 30.36 0.12 0.3968253968253968 12.Jan2022 30.24 0.45 1.5105740181268883 11.Jan2022 29.79 0.09 0.30303030303030304 10.Jan2022 29.7 -0.93 -3.0362389813907935 07.Jan2022 30.63 -0.04 -0.13042060645582002 06.Jan2022 30.67 -0.9 -2.8508077288565095 05.Jan2022 31.57 -0.11 -0.3472222222222222 04.Jan2022 31.68 0.03 0.0947867298578199 03.Jan2022 31.65 0.11 0.34876347495244137 31.Dec2021 31.54 -0.04 -0.1266624445851805 30.Dec2021 31.58 -0.03 -0.09490667510281557 29.Dec2021 31.61 -0.12 -0.3781909864481563 28.Dec2021 31.73 0.2 0.6343165239454488 27.Dec2021 31.53 0.22 0.7026509102523155 23.Dec2021 31.31 0.22 0.7076230299131554 22.Dec2021 31.09 0.14 0.45234248788368336 21.Dec2021 30.95 0.23 0.7486979166666666 20.Dec2021 30.72 -0.02 -0.06506180871828236 17.Dec2021 30.74 -0.53 -1.694915254237288 16.Dec2021 31.27 0.24 0.7734450531743474 15.Dec2021 31.03 0.05 0.16139444803098774 14.Dec2021 30.98 -0.41 -1.3061484549219498 13.Dec2021 31.39 -0.16 -0.5071315372424723 10.Dec2021 31.55 -0.34 -1.066164941988084 09.Dec2021 31.89 -0.2 -0.6232471174820816 08.Dec2021 32.09 0.24 0.7535321821036107 07.Dec2021 31.85 0.96 3.107801877630301 06.Dec2021 30.89 0.09 0.2922077922077922 03.Dec2021 30.8 -0.2 -0.6451612903225806 02.Dec2021 31 -0.28 -0.8951406649616368 01.Dec2021 31.28 0.07 0.2242870874719641 30.Nov2021 31.21 0.2 0.6449532408900355 29.Nov2021 31.01 0.04 0.12915724895059735 26.Nov2021 30.97 -0.58 -1.838351822503962 25.Nov2021 31.55 0.48 1.5448986160283231 24.Nov2021 31.07 -0.58 -1.8325434439178514 23.Nov2021 31.65 -0.52 -1.616412806963009 22.Nov2021 32.17 -0.04 -0.12418503570319776 19.Nov2021 32.21 -0.09 -0.2786377708978328 18.Nov2021 32.3 0.15 0.4665629860031104 17.Nov2021 32.15 -0.06 -0.18627755355479664 16.Nov2021 32.21 -0.19 -0.5864197530864198 15.Nov2021 32.4 0.1 0.30959752321981426 12.Nov2021 32.3 0.09 0.279416330332195 11.Nov2021 32.21 0.26 0.8137715179968701 10.Nov2021 31.95 -0.22 -0.6838669567920422 09.Nov2021 32.17 -0.06 -0.18616196090598822 08.Nov2021 32.23 0.02 0.06209251785159888 05.Nov2021 32.21 0.17 0.5305867665418227 04.Nov2021 32.04 0.6 1.9083969465648856 03.Nov2021 31.44 0.04 0.12738853503184713 02.Nov2021 31.4 0.79 2.5808559294348252 29.Oct2021 30.61 0.01 0.032679738562091505 28.Oct2021 30.6 0.07 0.22928267278087128 27.Oct2021 30.53 0.26 0.8589362405021473 26.Oct2021 30.27 0.06 0.19860973187686196 25.Oct2021 30.21 -0.21 -0.6903353057199211 22.Oct2021 30.42 0.49 1.6371533578349482 21.Oct2021 29.93 -0.04 -0.1334668001334668 20.Oct2021 29.97 0.05 0.16711229946524064 19.Oct2021 29.92 0.09 0.30170968823332217 18.Oct2021 29.83 -0.14 -0.4671338004671338 15.Oct2021 29.97 0.09 0.30120481927710846 14.Oct2021 29.88 0.36 1.2195121951219512 13.Oct2021 29.52 0.38 1.3040494166094716 12.Oct2021 29.14 -0.01 -0.03430531732418525 11.Oct2021 29.15 -0.22 -0.7490636704119851 08.Oct2021 29.37 -0.12 -0.4069175991861648 07.Oct2021 29.49 0.48 1.654601861427094 06.Oct2021 29.01 -0.07 -0.2407152682255846 05.Oct2021 29.08 -0.14 -0.4791238877481177 04.Oct2021 29.22 -0.16 -0.5445881552076243 01.Oct2021 29.38 -0.31 -1.0441226002020882 30.Sept2021 29.69 -0.32 -1.0663112295901367 29.Sept2021 30.01 0.11 0.36789297658862874 28.Sept2021 29.9 -0.49 -1.6123724909509707 27.Sept2021 30.39 -0.37 -1.2028608582574774 24.Sept2021 30.76 -0.32 -1.0296010296010296 23.Sept2021 31.08 0.18 0.5825242718446602 22.Sept2021 30.9 0.38 1.2450851900393185 21.Sept2021 30.52 0.46 1.5302727877578177 20.Sept2021 30.06 -0.59 -1.9249592169657423 17.Sept2021 30.65 -0.08 -0.26033192320208265 16.Sept2021 30.73 0.18 0.5891980360065466 15.Sept2021 30.55 -0.24 -0.7794738551477752 14.Sept2021 30.79 -0.08 -0.25915127955944284 13.Sept2021 30.87 -0.05 -0.16170763260025872 10.Sept2021 30.92 0.08 0.2594033722438392 09.Sept2021 30.84 -0.2 -0.6443298969072165 08.Sept2021 31.04 -0.17 -0.5446972124319128 07.Sept2021 31.21 -0.08 -0.2556727388942154 06.Sept2021 31.29 0.4 1.2949174490126254 03.Sept2021 30.89 -0.25 -0.8028259473346179 02.Sept2021 31.14 0.18 0.5813953488372093 01.Sept2021 30.96 0.31 1.0114192495921697 31.Aug2021 30.65 -0.17 -0.5515898767034393 30.Aug2021 30.82 0.26 0.8507853403141361 27.Aug2021 30.56 0.03 0.09826400262037341 26.Aug2021 30.53 -0.09 -0.29392553886348793 25.Aug2021 30.62 0.1 0.32765399737876805 24.Aug2021 30.52 0.04 0.13123359580052493 23.Aug2021 30.48 0.14 0.4614370468029005 20.Aug2021 30.34 0.24 0.7973421926910299 19.Aug2021 30.1 -0.48 -1.5696533682145193 18.Aug2021 30.58 -0.09 -0.293446364525595 17.Aug2021 30.67 -0.03 -0.09771986970684039 16.Aug2021 30.7 -0.16 -0.5184705119896306 13.Aug2021 30.86 0.14 0.4557291666666667 12.Aug2021 30.72 0.03 0.09775171065493646 11.Aug2021 30.69 0.06 0.1958863858961802 10.Aug2021 30.63 0.12 0.39331366764995085 09.Aug2021 30.51 -0.01 -0.0327653997378768 06.Aug2021 30.52 -0.16 -0.5215123859191656 05.Aug2021 30.68 0.2 0.6561679790026247 04.Aug2021 30.48 0.29 0.9605829744948658 03.Aug2021 30.19 -0.02 -0.066203243958954 02.Aug2021 30.21 0.11 0.3654485049833887 30.Jul2021 30.1 0.01 0.03323363243602526 29.Jul2021 30.09 0.14 0.4674457429048414 28.Jul2021 29.95 0.03 0.10026737967914438 27.Jul2021 29.92 -0.26 -0.8614976805831677 26.Jul2021 30.18 0.04 0.13271400132714 23.Jul2021 30.14 0.32 1.0731052984574112 22.Jul2021 29.82 0.22 0.7432432432432432 21.Jul2021 29.6 0.44 1.5089163237311385 20.Jul2021 29.16 0.39 1.3555787278415015 19.Jul2021 28.77 -0.53 -1.8088737201365188 16.Jul2021 29.3 -0.11 -0.37402244134648077 15.Jul2021 29.41 -0.14 -0.47377326565143824 14.Jul2021 29.55 -0.06 -0.20263424518743667 13.Jul2021 29.61 -0.01 -0.0337609723160027 12.Jul2021 29.62 0.2 0.6798096532970768 09.Jul2021 29.42 0.33 1.1344104503265726 08.Jul2021 29.09 -0.43 -1.456639566395664 07.Jul2021 29.52 0.1 0.3399048266485384 06.Jul2021 29.42 -0.01 -0.03397893306150187 05.Jul2021 29.43 -0.02 -0.06791171477079797 02.Jul2021 29.45 0.06 0.20415107179312691 01.Jul2021 29.39 0.03 0.10217983651226158 30.Jun2021 29.36 -0.28 -0.9446693657219973 29.Jun2021 29.64 0.1 0.33852403520649965 28.Jun2021 29.54 -0.04 -0.1352265043948614 25.Jun2021 29.58 0.06 0.2032520325203252 24.Jun2021 29.52 0.21 0.7164790174002047 22.Jun2021 29.31 0.15 0.51440329218107 21.Jun2021 29.16 -0.1 -0.3417634996582365 18.Jun2021 29.26 -0.1 -0.3405994550408719 17.Jun2021 29.36 -0.15 -0.5083022704168079 16.Jun2021 29.51 -0.01 -0.03387533875338753 15.Jun2021 29.52 0.22 0.7508532423208191 14.Jun2021 29.3 0.02 0.06830601092896176 11.Jun2021 29.28 0.1 0.3427004797806717 10.Jun2021 29.18 -0.07 -0.23931623931623933 09.Jun2021 29.25 -0.06 -0.2047082906857728 08.Jun2021 29.31 0.18 0.6179196704428425 07.Jun2021 29.13 0.19 0.6565307532826538 04.Jun2021 28.94 0.02 0.06915629322268327 03.Jun2021 28.92 -0.13 -0.4475043029259897 02.Jun2021 29.05 -0.17 -0.5817932922655715 01.Jun2021 29.22 0.17 0.5851979345955249 31.May2021 29.05 0 0 28.May2021 29.05 0.18 0.6234845860755109 27.May2021 28.87 -0.06 -0.20739716557207052 26.May2021 28.93 -0.12 -0.41308089500860584 25.May2021 29.05 0.55 1.9298245614035088 21.May2021 28.5 0.22 0.7779349363507779 20.May2021 28.28 0.54 1.9466474405191059 19.May2021 27.74 -0.46 -1.6312056737588652 18.May2021 28.2 0.02 0.07097232079488999 17.May2021 28.18 0.08 0.2846975088967972 14.May2021 28.1 0.4 1.444043321299639 12.May2021 27.7 -0.06 -0.21613832853025935 11.May2021 27.76 -0.58 -2.046577275935074 10.May2021 28.34 -0.27 -0.9437259699405802 07.May2021 28.61 0.4 1.4179369018078696 06.May2021 28.21 -0.06 -0.21223912274495932 05.May2021 28.27 0.24 0.856225472707813 04.May2021 28.03 -0.43 -1.510892480674631 03.May2021 28.46 -0.12 -0.4198740377886634 30.Apr2021 28.58 0.05 0.1752541184717841 29.Apr2021 28.53 -0.13 -0.45359385903698535 28.Apr2021 28.66 0.01 0.034904013961605584 27.Apr2021 28.65 0 0 26.Apr2021 28.65 0.23 0.8092892329345531 23.Apr2021 28.42 0.02 0.07042253521126761 22.Apr2021 28.4 0.43 1.5373614587057562 21.Apr2021 27.97 0.13 0.46695402298850575 20.Apr2021 27.84 -0.33 -1.1714589989350372 19.Apr2021 28.17 -0.15 -0.5296610169491526 16.Apr2021 28.32 0.22 0.7829181494661922 15.Apr2021 28.1 0.04 0.14255167498218105 14.Apr2021 28.06 0.15 0.5374417771408098 13.Apr2021 27.91 0.15 0.5403458213256485 12.Apr2021 27.76 -0.07 -0.25152712899748475 09.Apr2021 27.83 0.11 0.3968253968253968 08.Apr2021 27.72 0.23 0.8366678792288105 07.Apr2021 27.49 0.19 0.6959706959706959 06.Apr2021 27.3 0.28 1.0362694300518134 01.Apr2021 27.02 0.31 1.1606140022463496 31.Mar2021 26.71 0.01 0.03745318352059925 30.Mar2021 26.7 0.19 0.7167106752168992 29.Mar2021 26.51 0.03 0.11329305135951662 26.Mar2021 26.48 0.23 0.8761904761904762 25.Mar2021 26.25 -0.28 -1.0554089709762533 24.Mar2021 26.53 0.06 0.22667170381564034 23.Mar2021 26.47 -0.01 -0.0377643504531722 22.Mar2021 26.48 0.11 0.41714069017823285 19.Mar2021 26.37 -0.1 -0.37778617302606726 18.Mar2021 26.47 -0.04 -0.15088645794039984 17.Mar2021 26.51 -0.03 -0.11303692539562923 16.Mar2021 26.54 0.12 0.45420136260408783 15.Mar2021 26.42 0.05 0.18960940462646947 12.Mar2021 26.37 0.02 0.07590132827324478 11.Mar2021 26.35 0.26 0.9965504024530472 10.Mar2021 26.09 0.18 0.6947124662292551 09.Mar2021 25.91 0.28 1.0924697619976589 08.Mar2021 25.63 0.12 0.47040376323010585 05.Mar2021 25.51 -0.17 -0.661993769470405 04.Mar2021 25.68 -0.28 -1.078582434514638 03.Mar2021 25.96 -0.36 -1.3677811550151975 02.Mar2021 26.32 0.29 1.1140991164041492 01.Mar2021 26.03 0.07 0.2696456086286595 26.Feb2021 25.96 -0.08 -0.30721966205837176 25.Feb2021 26.04 0.27 1.0477299185098952 24.Feb2021 25.77 -0.01 -0.038789759503491075 23.Feb2021 25.78 -0.43 -1.6405951926745517 22.Feb2021 26.21 -0.21 -0.7948523845571537 19.Feb2021 26.42 0.25 0.9552923194497516 18.Feb2021 26.17 -0.32 -1.20800302000755 17.Feb2021 26.49 -0.35 -1.3040238450074515 16.Feb2021 26.84 -0.02 -0.07446016381236038 15.Feb2021 26.86 0.18 0.6746626686656672 12.Feb2021 26.68 0.15 0.5653976630229929 11.Feb2021 26.53 0.11 0.41635124905374715 10.Feb2021 26.42 0 0 09.Feb2021 26.42 -0.1 -0.3770739064856712 08.Feb2021 26.52 0.28 1.0670731707317074 05.Feb2021 26.24 0.14 0.5363984674329502 04.Feb2021 26.1 0.05 0.19193857965451055 03.Feb2021 26.05 -0.08 -0.3061615001913509 02.Feb2021 26.13 0.48 1.871345029239766 01.Feb2021 25.65 0.24 0.9445100354191264 29.Jan2021 25.41 -0.3 -1.1668611435239207 28.Jan2021 25.71 0.41 1.6205533596837944 27.Jan2021 25.3 -0.79 -3.027980068991951 26.Jan2021 26.09 0.08 0.3075740099961553 25.Jan2021 26.01 -0.37 -1.4025777103866566 22.Jan2021 26.38 -0.06 -0.22692889561270801 21.Jan2021 26.44 0 0 20.Jan2021 26.44 0.09 0.3415559772296015 19.Jan2021 26.35 -0.09 -0.340393343419062 18.Jan2021 26.44 0.03 0.11359333585762968 15.Jan2021 26.41 -0.24 -0.900562851782364 14.Jan2021 26.65 0.07 0.2633559066967645 13.Jan2021 26.58 0.04 0.15071590052750566 12.Jan2021 26.54 -0.36 -1.338289962825279 11.Jan2021 26.9 -0.15 -0.5545286506469501 08.Jan2021 27.05 0.14 0.5202526941657376 07.Jan2021 26.91 0.09 0.33557046979865773 06.Jan2021 26.82 0.28 1.0550113036925395 05.Jan2021 26.54 -0.41 -1.5213358070500929 04.Jan2021 26.95 0.57 2.1607278241091734 31.Dec2020 26.38 -0.39 -1.4568546880836757 30.Dec2020 26.77 -0.09 -0.33507073715562175 29.Dec2020 26.86 0.2 0.7501875468867217 28.Dec2020 26.66 0.44 1.6781083142639206 23.Dec2020 26.22 -0.07 -0.26626093571700266 22.Dec2020 26.29 0.33 1.271186440677966 21.Dec2020 25.96 -0.4 -1.5174506828528074 18.Dec2020 26.36 0.1 0.38080731150038083 17.Dec2020 26.26 0.19 0.728807057920982 16.Dec2020 26.07 -0.24 -0.9122006841505131 15.Dec2020 26.31 0.07 0.26676829268292684 14.Dec2020 26.24 -0.18 -0.6813020439061317 11.Dec2020 26.42 0.06 0.2276176024279211 10.Dec2020 26.36 0.18 0.6875477463712758 09.Dec2020 26.18 -0.28 -1.0582010582010581 08.Dec2020 26.46 -0.02 -0.0755287009063444 07.Dec2020 26.48 0.4 1.5337423312883436 04.Dec2020 26.08 -0.08 -0.3058103975535168 03.Dec2020 26.16 -0.11 -0.41872858774267224 02.Dec2020 26.27 0.16 0.6127920337035618 01.Dec2020 26.11 0.02 0.07665772326561901 30.Nov2020 26.09 0.12 0.4620716211012707 27.Nov2020 25.97 0.13 0.5030959752321982 26.Nov2020 25.84 0.18 0.7014809041309431 25.Nov2020 25.66 0.02 0.078003120124805 24.Nov2020 25.64 0.06 0.23455824863174354 23.Nov2020 25.58 -0.08 -0.3117692907248636 20.Nov2020 25.66 0.06 0.234375 19.Nov2020 25.6 0.07 0.27418723070896983 18.Nov2020 25.53 0.18 0.7100591715976331 17.Nov2020 25.35 -0.19 -0.7439310884886453 16.Nov2020 25.54 0.13 0.5116096025186935 13.Nov2020 25.41 0.07 0.27624309392265195 12.Nov2020 25.34 0 0 11.Nov2020 25.34 0.07 0.2770083102493075 10.Nov2020 25.27 -0.27 -1.05716523101018 09.Nov2020 25.54 1 4.074979625101874 06.Nov2020 24.54 0.01 0.040766408479412965 05.Nov2020 24.53 0.75 3.153910849453322 04.Nov2020 23.78 0.43 1.8415417558886509 03.Nov2020 23.35 0.41 1.7872711421098517 02.Nov2020 22.94 0.54 2.4107142857142856 30.Oct2020 22.4 -0.19 -0.8410801239486498 29.Oct2020 22.59 0.12 0.5340453938584779 28.Oct2020 22.47 -0.87 -3.7275064267352187 27.Oct2020 23.34 -0.34 -1.4358108108108107 26.Oct2020 23.68 -0.62 -2.551440329218107 23.Oct2020 24.3 0.2 0.8298755186721992 22.Oct2020 24.1 -0.25 -1.0266940451745379 21.Oct2020 24.35 -0.44 -1.7749092375958047 20.Oct2020 24.79 0.13 0.527169505271695 19.Oct2020 24.66 -0.06 -0.24271844660194175 16.Oct2020 24.72 0.52 2.1487603305785123 15.Oct2020 24.2 -0.49 -1.9846091535034427 14.Oct2020 24.69 0 0 13.Oct2020 24.69 -0.05 -0.2021018593371059 12.Oct2020 24.74 0.07 0.2837454398054317 09.Oct2020 24.67 0.19 0.7761437908496732 08.Oct2020 24.48 0.05 0.20466639377814164 07.Oct2020 24.43 0.08 0.32854209445585214 06.Oct2020 24.35 0.07 0.2883031301482702 05.Oct2020 24.28 0.31 1.2932832707551105 02.Oct2020 23.97 -0.26 -1.0730499380932728 01.Oct2020 24.23 0.08 0.33126293995859213 30.Sept2020 24.15 -0.07 -0.28901734104046245 29.Sept2020 24.22 0.21 0.8746355685131195 28.Sept2020 24.01 0.38 1.608125264494287 25.Sept2020 23.63 -0.3 -1.2536564981195153 24.Sept2020 23.93 -0.21 -0.8699254349627175 23.Sept2020 24.14 0.09 0.37422037422037424 22.Sept2020 24.05 0.04 0.1665972511453561 21.Sept2020 24.01 -0.66 -2.6753141467369272 18.Sept2020 24.67 -0.03 -0.1214574898785425 17.Sept2020 24.7 -0.04 -0.16168148746968472 16.Sept2020 24.74 -0.21 -0.8416833667334669 15.Sept2020 24.95 0.12 0.4832863471606927 14.Sept2020 24.83 0.07 0.2827140549273021 11.Sept2020 24.76 0.04 0.16181229773462782 10.Sept2020 24.72 0.4 1.644736842105263 09.Sept2020 24.32 0.54 2.270815811606392 08.Sept2020 23.78 -0.2 -0.8340283569641368 07.Sept2020 23.98 0.27 1.1387600168705188 04.Sept2020 23.71 -0.55 -2.267106347897774 03.Sept2020 24.26 0.16 0.6639004149377593 02.Sept2020 24.1 0.56 2.37892948173322 01.Sept2020 23.54 -0.29 -1.2169534200587495 31.Aug2020 23.83 -0.2 -0.8322929671244278 28.Aug2020 24.03 -0.2 -0.8254230293025175 27.Aug2020 24.23 0.02 0.08261049153242461 26.Aug2020 24.21 -0.12 -0.4932182490752158 25.Aug2020 24.33 0.13 0.5371900826446281 24.Aug2020 24.2 0.65 2.760084925690021 21.Aug2020 23.55 -0.19 -0.8003369839932604 20.Aug2020 23.74 -0.2 -0.835421888053467 19.Aug2020 23.94 0.02 0.08361204013377926 18.Aug2020 23.92 -0.15 -0.6231823847112589 17.Aug2020 24.07 0.23 0.964765100671141 14.Aug2020 23.84 -0.39 -1.6095749071399093 13.Aug2020 24.23 0.08 0.33126293995859213 12.Aug2020 24.15 0.26 1.088321473419841 11.Aug2020 23.89 0.39 1.6595744680851063 10.Aug2020 23.5 -0.07 -0.29698769622401355 07.Aug2020 23.57 0.16 0.6834686031610423 06.Aug2020 23.41 -0.13 -0.5522514868309261 05.Aug2020 23.54 0.27 1.1602922217447358 04.Aug2020 23.27 -0.07 -0.29991431019708653 03.Aug2020 23.34 0.22 0.9515570934256056 31.Jul2020 23.12 0.07 0.3036876355748373 30.Jul2020 23.05 -0.58 -2.4545069826491748 29.Jul2020 23.63 0.07 0.29711375212224106 28.Jul2020 23.56 -0.33 -1.3813311008790288 27.Jul2020 23.89 0.18 0.7591733445803458 24.Jul2020 23.71 -0.59 -2.42798353909465 23.Jul2020 24.3 -0.04 -0.16433853738701726 22.Jul2020 24.34 0.04 0.1646090534979424 21.Jul2020 24.3 0.25 1.0395010395010396 20.Jul2020 24.05 0.03 0.12489592006661115 17.Jul2020 24.02 -0.01 -0.04161464835622139 16.Jul2020 24.03 0.01 0.041631973355537054 15.Jul2020 24.02 0.38 1.607445008460237 14.Jul2020 23.64 0 0 13.Jul2020 23.64 0.46 1.9844693701466782 10.Jul2020 23.18 -0.15 -0.6429489927132448 09.Jul2020 23.33 -0.06 -0.25651988029072254 08.Jul2020 23.39 -0.01 -0.042735042735042736 07.Jul2020 23.4 -0.29 -1.2241452089489235 06.Jul2020 23.69 0.38 1.6302016302016302 03.Jul2020 23.31 -0.11 -0.46968403074295473 02.Jul2020 23.42 0.45 1.95907705703091 01.Jul2020 22.97 -0.02 -0.08699434536755112 30.Jun2020 22.99 -0.05 -0.2170138888888889 29.Jun2020 23.04 -0.01 -0.04338394793926247 26.Jun2020 23.05 0.4 1.7660044150110374 25.Jun2020 22.65 -0.09 -0.39577836411609496 24.Jun2020 22.74 -0.12 -0.5249343832020997 22.Jun2020 22.86 -0.27 -1.1673151750972763 19.Jun2020 23.13 0.38 1.6703296703296704 18.Jun2020 22.75 0.04 0.17613386173491855 17.Jun2020 22.71 0.21 0.9333333333333333 16.Jun2020 22.5 0.73 3.3532384014699126 15.Jun2020 21.77 -0.4 -1.8042399639152007 12.Jun2020 22.17 0 0 11.Jun2020 22.17 -0.45 -1.9893899204244032 10.Jun2020 22.62 0 0 09.Jun2020 22.62 -0.23 -1.0065645514223194 08.Jun2020 22.85 -0.22 -0.9536194191590811 05.Jun2020 23.07 0.23 1.0070052539404553 04.Jun2020 22.84 0.39 1.7371937639198218 03.Jun2020 22.45 0.45 2.0454545454545454 02.Jun2020 22 0.26 1.1959521619135234 29.May2020 21.74 -0.04 -0.18365472910927455 28.May2020 21.78 0.41 1.9185774450163782 27.May2020 21.37 0.19 0.8970727101038716 26.May2020 21.18 0.19 0.9051929490233445 25.May2020 20.99 0.32 1.548137397194001 22.May2020 20.67 0.03 0.14534883720930233 20.May2020 20.64 0.28 1.37524557956778 19.May2020 20.36 0.17 0.8420009905894007 18.May2020 20.19 0.59 3.010204081632653 15.May2020 19.6 0.61 3.2122169562927856 14.May2020 18.99 -0.83 -4.187689202825429 13.May2020 19.82 -0.19 -0.9495252373813093 12.May2020 20.01 0.1 0.5022601707684581 11.May2020 19.91 -0.12 -0.5991013479780329 08.May2020 20.03 0.16 0.8052340211373931 07.May2020 19.87 0.33 1.6888433981576254 06.May2020 19.54 0.03 0.15376729882111737 05.May2020 19.51 0.11 0.5670103092783505 04.May2020 19.4 -0.47 -2.365374937091092 30.Apr2020 19.87 -0.21 -1.045816733067729 29.Apr2020 20.08 0.24 1.2096774193548387 28.Apr2020 19.84 0.36 1.8480492813141685 27.Apr2020 19.48 0.23 1.1948051948051948 24.Apr2020 19.25 -0.09 -0.4653567735263702 23.Apr2020 19.34 0.03 0.15535991714137753 22.Apr2020 19.31 -0.08 -0.4125838060856111 21.Apr2020 19.39 -0.13 -0.6659836065573771 20.Apr2020 19.52 0 0 17.Apr2020 19.52 0.7 3.7194473963868226 16.Apr2020 18.82 -0.06 -0.3177966101694915 15.Apr2020 18.88 -0.69 -3.5258048032703115 14.Apr2020 19.57 0.04 0.2048131080389145 09.Apr2020 19.53 0.68 3.6074270557029178 08.Apr2020 18.85 -0.37 -1.9250780437044746 07.Apr2020 19.22 0.7 3.7796976241900646 06.Apr2020 18.52 0.67 3.753501400560224 03.Apr2020 17.85 0.22 1.2478729438457175 02.Apr2020 17.63 -0.35 -1.9466073414905452 01.Apr2020 17.98 -0.59 -3.1771674744211094 31.Mar2020 18.57 0.05 0.26997840172786175 30.Mar2020 18.52 -0.08 -0.43010752688172044 27.Mar2020 18.6 -0.7 -3.626943005181347 26.Mar2020 19.3 0.35 1.8469656992084433 25.Mar2020 18.95 0.65 3.551912568306011 24.Mar2020 18.3 1.05 6.086956521739131 23.Mar2020 17.25 -0.25 -1.4285714285714286 20.Mar2020 17.5 1.17 7.1647274954072255 19.Mar2020 16.33 -0.19 -1.1501210653753027 18.Mar2020 16.52 -0.58 -3.391812865497076 17.Mar2020 17.1 0.21 1.2433392539964476 16.Mar2020 16.89 -1.04 -5.800334634690463 13.Mar2020 17.93 0.1 0.5608524957936063 12.Mar2020 17.83 -1.55 -7.997936016511868 11.Mar2020 19.38 -0.43 -2.170620898536093 10.Mar2020 19.81 -0.02 -0.10085728693898134 09.Mar2020 19.83 -1.29 -6.107954545454546 06.Mar2020 21.12 -0.77 -3.5175879396984926 05.Mar2020 21.89 -0.24 -1.0845006778129236 04.Mar2020 22.13 -0.15 -0.6732495511669659 03.Mar2020 22.28 0.6 2.7675276752767526 02.Mar2020 21.68 0.5 2.360717658168083 28.Feb2020 21.18 -0.71 -3.243490178163545 27.Feb2020 21.89 -0.38 -1.7063313875168389 26.Feb2020 22.27 -0.17 -0.7575757575757576 25.Feb2020 22.44 -0.23 -1.0145566828407586 24.Feb2020 22.67 -0.95 -4.022015241320914 21.Feb2020 23.62 -0.42 -1.7470881863560732 20.Feb2020 24.04 0.27 1.1358855700462769 19.Feb2020 23.77 0.27 1.148936170212766 18.Feb2020 23.5 -0.1 -0.423728813559322 17.Feb2020 23.6 0.04 0.1697792869269949 14.Feb2020 23.56 0.11 0.4690831556503198 13.Feb2020 23.45 -0.3 -1.263157894736842 12.Feb2020 23.75 0.02 0.08428150021070376 11.Feb2020 23.73 0.09 0.38071065989847713 10.Feb2020 23.64 -0.08 -0.3372681281618887 07.Feb2020 23.72 -0.04 -0.16835016835016836 06.Feb2020 23.76 0.11 0.46511627906976744 05.Feb2020 23.65 0.29 1.2414383561643836 04.Feb2020 23.36 0.39 1.697866782760122 03.Feb2020 22.97 0.24 1.0558732952045755 31.Jan2020 22.73 -0.25 -1.0879025239338556 30.Jan2020 22.98 -0.3 -1.288659793814433 29.Jan2020 23.28 0.22 0.9540329575021682 28.Jan2020 23.06 0.1 0.4355400696864111 27.Jan2020 22.96 -0.55 -2.339430029774564 24.Jan2020 23.51 0.16 0.6852248394004282 23.Jan2020 23.35 -0.24 -1.0173802458668928 22.Jan2020 23.59 -0.04 -0.16927634363097757 21.Jan2020 23.63 -0.18 -0.755984880302394 20.Jan2020 23.81 0.03 0.1261564339781329 17.Jan2020 23.78 0.16 0.6773920406435224 16.Jan2020 23.62 0.03 0.1271725307333616 15.Jan2020 23.59 0.1 0.4257130693912303 14.Jan2020 23.49 0.07 0.29888983774551664 13.Jan2020 23.42 0.1 0.4288164665523156 10.Jan2020 23.32 -0.05 -0.2139495079161318 09.Jan2020 23.37 0.33 1.4322916666666667 08.Jan2020 23.04 0.06 0.26109660574412535 07.Jan2020 22.98 0.13 0.5689277899343544 06.Jan2020 22.85 -0.24 -1.0394110004330879 03.Jan2020 23.09 -0.02 -0.08654262224145391 02.Jan2020 23.11 0.28 1.2264564169951817 31.Dec2019 22.83 -0.16 -0.6959547629404089 30.Dec2019 22.99 -0.12 -0.5192557334487234 27.Dec2019 23.11 -0.12 -0.5165733964700818 23.Dec2019 23.23 0.32 1.396769969445657 20.Dec2019 22.91 0.11 0.4824561403508772 19.Dec2019 22.8 0.01 0.04387889425186485 18.Dec2019 22.79 0.04 0.17582417582417584 17.Dec2019 22.75 0.26 1.1560693641618498 16.Dec2019 22.49 0.19 0.852017937219731 13.Dec2019 22.3 -0.18 -0.800711743772242 12.Dec2019 22.48 0.17 0.761990138951143 11.Dec2019 22.31 0.11 0.4954954954954955 10.Dec2019 22.2 -0.13 -0.5821764442454097 09.Dec2019 22.33 -0.11 -0.49019607843137253 06.Dec2019 22.44 0.17 0.7633587786259542 05.Dec2019 22.27 -0.09 -0.40250447227191416 04.Dec2019 22.36 0.18 0.8115419296663661 03.Dec2019 22.18 -0.35 -1.5534842432312472 02.Dec2019 22.53 -0.25 -1.0974539069359086 29.Nov2019 22.78 0.02 0.08787346221441125 28.Nov2019 22.76 -0.1 -0.4374453193350831 27.Nov2019 22.86 -0.05 -0.21824530772588388 26.Nov2019 22.91 0.16 0.7032967032967034 25.Nov2019 22.75 0.02 0.08798944126704795 22.Nov2019 22.73 0.2 0.8877052818464269 21.Nov2019 22.53 -0.18 -0.7926023778071334 20.Nov2019 22.71 -0.03 -0.13192612137203166 19.Nov2019 22.74 0.15 0.6640106241699867 18.Nov2019 22.59 -0.07 -0.3089143865842895 15.Nov2019 22.66 0.03 0.13256738842244808 14.Nov2019 22.63 -0.02 -0.08830022075055188 13.Nov2019 22.65 0 0 12.Nov2019 22.65 0.12 0.5326231691078562 11.Nov2019 22.53 -0.02 -0.08869179600886919 08.Nov2019 22.55 -0.07 -0.3094606542882405 07.Nov2019 22.62 0.1 0.44404973357015987 06.Nov2019 22.52 0.1 0.44603033006244425 05.Nov2019 22.42 -0.15 -0.664599025254763 04.Nov2019 22.57 0.41 1.8501805054151625 31.Oct2019 22.16 -0.03 -0.135196034249662 30.Oct2019 22.19 0.01 0.04508566275924256 29.Oct2019 22.18 -0.01 -0.04506534474988734 28.Oct2019 22.19 0.11 0.49818840579710144 25.Oct2019 22.08 0.13 0.592255125284738 24.Oct2019 21.95 0.15 0.6880733944954128 23.Oct2019 21.8 -0.05 -0.2288329519450801 22.Oct2019 21.85 0.1 0.45977011494252873 21.Oct2019 21.75 -0.13 -0.5941499085923218 18.Oct2019 21.88 -0.23 -1.0402532790592491 17.Oct2019 22.11 0.21 0.958904109589041 16.Oct2019 21.9 -0.3 -1.3513513513513513 15.Oct2019 22.2 0.04 0.18050541516245489 14.Oct2019 22.16 0.1 0.45330915684496825 11.Oct2019 22.06 -0.35 -1.5618027666220438 10.Oct2019 22.41 0.13 0.5834829443447038 09.Oct2019 22.28 0.14 0.6323396567299007 08.Oct2019 22.14 -0.03 -0.13531799729364005 07.Oct2019 22.17 0.09 0.4076086956521739 04.Oct2019 22.08 0.39 1.798063623789765 03.Oct2019 21.69 -0.21 -0.958904109589041 02.Oct2019 21.9 -0.68 -3.011514614703277 01.Oct2019 22.58 0.15 0.6687472135532768 30.Sept2019 22.43 0.09 0.40286481647269473 27.Sept2019 22.34 0.03 0.1344688480502017 26.Sept2019 22.31 0.29 1.3169845594913714 25.Sept2019 22.02 -0.18 -0.8108108108108109 24.Sept2019 22.2 0 0 23.Sept2019 22.2 -0.17 -0.7599463567277603 20.Sept2019 22.37 -0.03 -0.13392857142857142 19.Sept2019 22.4 0.08 0.35842293906810035 18.Sept2019 22.32 -0.03 -0.1342281879194631 17.Sept2019 22.35 0.06 0.2691790040376851 16.Sept2019 22.29 -0.31 -1.3716814159292035 13.Sept2019 22.6 -0.01 -0.044228217602830605 12.Sept2019 22.61 0.15 0.667853962600178 11.Sept2019 22.46 0.2 0.8984725965858041 10.Sept2019 22.26 -0.28 -1.2422360248447204 09.Sept2019 22.54 -0.19 -0.8358996920369556 06.Sept2019 22.73 0.06 0.2646669607410675 05.Sept2019 22.67 0.06 0.26536930561698363 04.Sept2019 22.61 -0.02 -0.08837825894829872 03.Sept2019 22.63 0.02 0.08845643520566121 02.Sept2019 22.61 0.17 0.7575757575757576 30.Aug2019 22.44 -0.06 -0.26666666666666666 29.Aug2019 22.5 0.37 1.6719385449615907 28.Aug2019 22.13 -0.1 -0.449842555105713 27.Aug2019 22.23 0.01 0.045004500450045004 26.Aug2019 22.22 -0.13 -0.5816554809843401 23.Aug2019 22.35 -0.1 -0.44543429844098 22.Aug2019 22.45 -0.35 -1.5350877192982457 21.Aug2019 22.8 0.48 2.150537634408602 20.Aug2019 22.32 -0.19 -0.8440693025322079 19.Aug2019 22.51 0.43 1.9474637681159421 16.Aug2019 22.08 -0.33 -1.4725568942436413 14.Aug2019 22.41 -0.45 -1.968503937007874 13.Aug2019 22.86 0.09 0.3952569169960474 12.Aug2019 22.77 -0.13 -0.5676855895196506 09.Aug2019 22.9 0.01 0.043687199650502405 08.Aug2019 22.89 0.49 2.1875 07.Aug2019 22.4 -0.01 -0.04462293618920125 06.Aug2019 22.41 -0.03 -0.13368983957219252 05.Aug2019 22.44 -0.4 -1.7513134851138354 02.Aug2019 22.84 -0.43 -1.847872797593468 01.Aug2019 23.27 0.16 0.6923409779316313 31.Jul2019 23.11 0 0 30.Jul2019 23.11 -0.21 -0.9005145797598628 29.Jul2019 23.32 0.21 0.9086975335352662 26.Jul2019 23.11 0.17 0.7410636442894507 25.Jul2019 22.94 -0.2 -0.8643042350907519 24.Jul2019 23.14 -0.03 -0.1294777729823047 23.Jul2019 23.17 0.11 0.4770164787510841 22.Jul2019 23.06 0.03 0.13026487190620928 19.Jul2019 23.03 -0.05 -0.21663778162911612 18.Jul2019 23.08 -0.28 -1.1986301369863013 17.Jul2019 23.36 0.03 0.12858979854264896 16.Jul2019 23.33 0.25 1.0831889081455806 15.Jul2019 23.08 0.07 0.3042155584528466 12.Jul2019 23.01 -0.07 -0.30329289428076256 11.Jul2019 23.08 -0.08 -0.3454231433506045 10.Jul2019 23.16 0.1 0.4336513443191674 09.Jul2019 23.06 0 0 08.Jul2019 23.06 -0.06 -0.25951557093425603 05.Jul2019 23.12 -0.25 -1.069747539580659 04.Jul2019 23.37 0.03 0.12853470437017994 03.Jul2019 23.34 0.35 1.5224010439321445 02.Jul2019 22.99 -0.06 -0.2603036876355748 01.Jul2019 23.05 0.31 1.3632365875109937 28.Jun2019 22.74 0.11 0.48608042421564296 27.Jun2019 22.63 -0.13 -0.5711775043936731 26.Jun2019 22.76 -0.03 -0.13163668275559456 25.Jun2019 22.79 0.07 0.30809859154929575 24.Jun2019 22.72 -0.03 -0.13186813186813187 21.Jun2019 22.75 -0.05 -0.21929824561403508 20.Jun2019 22.8 0.22 0.9743135518157662 19.Jun2019 22.58 -0.09 -0.3970004411116012 18.Jun2019 22.67 0.45 2.025202520252025 17.Jun2019 22.22 0.19 0.8624602814344077 14.Jun2019 22.03 -0.13 -0.5866425992779783 13.Jun2019 22.16 0.06 0.27149321266968324 12.Jun2019 22.1 -0.23 -1.0300044782803404 11.Jun2019 22.33 0.17 0.7671480144404332 07.Jun2019 22.16 0.42 1.9319227230910763 06.Jun2019 21.74 0.02 0.09208103130755065 05.Jun2019 21.72 0.15 0.6954102920723226 04.Jun2019 21.57 0.15 0.7002801120448179 03.Jun2019 21.42 0.01 0.046707146193367584 31.May2019 21.41 0.03 0.1403180542563143 29.May2019 21.38 -0.45 -2.061383417315621 28.May2019 21.83 -0.06 -0.27409776153494747 27.May2019 21.89 0.02 0.09144947416552354 24.May2019 21.87 0.25 1.1563367252543941 23.May2019 21.62 -0.43 -1.9501133786848073 22.May2019 22.05 0.29 1.3327205882352942 21.May2019 21.76 0.07 0.3227293683725219 20.May2019 21.69 -0.19 -0.8683729433272395 17.May2019 21.88 0.04 0.18315018315018314 16.May2019 21.84 0.47 2.1993448759943846 15.May2019 21.37 0.16 0.7543611504007544 14.May2019 21.21 0.27 1.2893982808022924 13.May2019 20.94 -0.32 -1.5051740357478833 10.May2019 21.26 -0.12 -0.5612722170252572 08.May2019 21.38 0.1 0.4699248120300752 07.May2019 21.28 -0.1 -0.4677268475210477 06.May2019 21.38 -0.37 -1.7011494252873562 03.May2019 21.75 -0.02 -0.09186954524575103 02.May2019 21.77 -0.19 -0.8652094717668488 30.Apr2019 21.96 -0.08 -0.3629764065335753 29.Apr2019 22.04 0.06 0.272975432211101 26.Apr2019 21.98 0.04 0.18231540565177756 25.Apr2019 21.94 -0.06 -0.2727272727272727 24.Apr2019 22 0.15 0.6864988558352403 23.Apr2019 21.85 0.14 0.6448641179180101 18.Apr2019 21.71 0 0 17.Apr2019 21.71 0.08 0.36985668053629217 16.Apr2019 21.63 0.17 0.7921714818266542 15.Apr2019 21.46 0.03 0.1399906672888474 12.Apr2019 21.43 0.07 0.32771535580524347 11.Apr2019 21.36 0.05 0.2346316283435007 10.Apr2019 21.31 -0.06 -0.28076743097800655 09.Apr2019 21.37 -0.17 -0.7892293407613742 08.Apr2019 21.54 -0.07 -0.3239241092086997 05.Apr2019 21.61 0.25 1.1704119850187267 04.Apr2019 21.36 0.05 0.2346316283435007 03.Apr2019 21.31 0.01 0.046948356807511735 02.Apr2019 21.3 0.2 0.9478672985781991 01.Apr2019 21.1 0.04 0.1899335232668566 29.Mar2019 21.06 0.23 1.1041766682669227 28.Mar2019 20.83 0.24 1.1656143759106363 27.Mar2019 20.59 -0.09 -0.43520309477756286 26.Mar2019 20.68 0.13 0.6326034063260341 25.Mar2019 20.55 -0.08 -0.3877847794474067 22.Mar2019 20.63 -0.51 -2.412488174077578 21.Mar2019 21.14 0.12 0.570884871550904 20.Mar2019 21.02 0.08 0.38204393505253104 19.Mar2019 20.94 0.07 0.33540967896502155 18.Mar2019 20.87 0.11 0.5298651252408478 15.Mar2019 20.76 0.21 1.0218978102189782 14.Mar2019 20.55 0.03 0.14619883040935672 13.Mar2019 20.52 0.05 0.24425989252564728 12.Mar2019 20.47 0.09 0.44160942100098133 11.Mar2019 20.38 0.05 0.24594195769798327 08.Mar2019 20.33 -0.01 -0.049164208456243856 07.Mar2019 20.34 -0.17 -0.8288639687957094 06.Mar2019 20.51 -0.02 -0.0974184120798831 05.Mar2019 20.53 0.03 0.14634146341463414 04.Mar2019 20.5 0.12 0.5888125613346418 01.Mar2019 20.38 0.19 0.9410599306587419 28.Feb2019 20.19 0.13 0.6480558325024925 27.Feb2019 20.06 -0.24 -1.1822660098522169 26.Feb2019 20.3 -0.18 -0.87890625 25.Feb2019 20.48 0 0 22.Feb2019 20.48 0.08 0.39215686274509803 21.Feb2019 20.4 0.02 0.09813542688910697 20.Feb2019 20.38 0.05 0.24594195769798327 19.Feb2019 20.33 -0.17 -0.8292682926829268 18.Feb2019 20.5 0.03 0.14655593551538837 15.Feb2019 20.47 0.12 0.5896805896805897 14.Feb2019 20.35 0.23 1.143141153081511 13.Feb2019 20.12 0.08 0.3992015968063872 12.Feb2019 20.04 0.11 0.5519317611640743 11.Feb2019 19.93 0.19 0.9625126646403243 08.Feb2019 19.74 -0.16 -0.8040201005025126 07.Feb2019 19.9 -0.33 -1.6312407315867523 06.Feb2019 20.23 -0.08 -0.39389463318562284 05.Feb2019 20.31 0.5 2.523977788995457 04.Feb2019 19.81 0.04 0.20232675771370764 01.Feb2019 19.77 0.06 0.30441400304414 31.Jan2019 19.71 0.04 0.20335536349771224 30.Jan2019 19.67 0.13 0.6653019447287615 29.Jan2019 19.54 0.19 0.9819121447028424 28.Jan2019 19.35 -0.13 -0.6673511293634496 25.Jan2019 19.48 0.09 0.46415678184631254 24.Jan2019 19.39 -0.11 -0.5641025641025641 23.Jan2019 19.5 -0.03 -0.15360983102918588 22.Jan2019 19.53 -0.19 -0.9634888438133874 21.Jan2019 19.72 0.17 0.8695652173913043 18.Jan2019 19.55 0.23 1.1904761904761905 17.Jan2019 19.32 -0.09 -0.46367851622874806 16.Jan2019 19.41 -0.04 -0.20565552699228792 15.Jan2019 19.45 0.1 0.5167958656330749 14.Jan2019 19.35 -0.24 -1.225114854517611 11.Jan2019 19.59 -0.08 -0.4067107269954245 10.Jan2019 19.67 -0.12 -0.6063668519454269 09.Jan2019 19.79 0.23 1.1758691206543967 08.Jan2019 19.56 0.37 1.9280875455966648 07.Jan2019 19.19 0.02 0.10432968179447052 04.Jan2019 19.17 0.13 0.6827731092436975 03.Jan2019 19.04 -0.07 -0.3663003663003663 02.Jan2019 19.11 0.09 0.47318611987381703 31.Dec2018 19.02 -0.12 -0.6269592476489029 28.Dec2018 19.14 0.39 2.08 27.Dec2018 18.75 -0.23 -1.2118018967334037 21.Dec2018 18.98 -0.25 -1.3000520020800832 20.Dec2018 19.23 -0.27 -1.3846153846153846 19.Dec2018 19.5 0.09 0.46367851622874806 18.Dec2018 19.41 -0.03 -0.15432098765432098 17.Dec2018 19.44 -0.35 -1.7685699848408287 14.Dec2018 19.79 -0.11 -0.5527638190954773 13.Dec2018 19.9 -0.11 -0.5497251374312844 12.Dec2018 20.01 0.23 1.1627906976744187 11.Dec2018 19.78 0.16 0.8154943934760448 10.Dec2018 19.62 -0.05 -0.2541942043721403 07.Dec2018 19.67 0.13 0.6653019447287615 06.Dec2018 19.54 -0.59 -2.930948832588177 05.Dec2018 20.13 -0.34 -1.6609672691744015 04.Dec2018 20.47 -0.05 -0.24366471734892786 03.Dec2018 20.52 0.3 1.4836795252225519 30.Nov2018 20.22 -0.13 -0.6388206388206388 29.Nov2018 20.35 0.31 1.5469061876247505 28.Nov2018 20.04 -0.08 -0.3976143141153082 27.Nov2018 20.12 0.03 0.1493280238924838 26.Nov2018 20.09 0.18 0.9040683073832245 23.Nov2018 19.91 -0.08 -0.400200100050025 22.Nov2018 19.99 -0.12 -0.5967180507210343 21.Nov2018 20.11 0.31 1.5656565656565657 20.Nov2018 19.8 -0.61 -2.9887310142087213 19.Nov2018 20.41 0.04 0.19636720667648502 16.Nov2018 20.37 -0.01 -0.04906771344455348 15.Nov2018 20.38 0.07 0.34465780403741997 14.Nov2018 20.31 0.05 0.24679170779861798 13.Nov2018 20.26 -0.13 -0.6375674350171653 12.Nov2018 20.39 -0.06 -0.293398533007335 09.Nov2018 20.45 -0.22 -1.0643444605708756 08.Nov2018 20.67 0.07 0.33980582524271846 07.Nov2018 20.6 0.12 0.5859375 06.Nov2018 20.48 -0.02 -0.0975609756097561 05.Nov2018 20.5 -0.23 -1.1095031355523397 02.Nov2018 20.73 -0.02 -0.0963855421686747 31.Oct2018 20.75 0.39 1.9155206286836934 30.Oct2018 20.36 -0.19 -0.9245742092457421 29.Oct2018 20.55 0.41 2.035749751737835 26.Oct2018 20.14 -0.18 -0.8858267716535433 25.Oct2018 20.32 0.12 0.594059405940594 24.Oct2018 20.2 0.15 0.7481296758104738 23.Oct2018 20.05 -0.6 -2.9055690072639226 22.Oct2018 20.65 -0.04 -0.1933301111648139 19.Oct2018 20.69 -0.12 -0.5766458433445459 18.Oct2018 20.81 -0.17 -0.8102955195424214 17.Oct2018 20.98 -0.01 -0.04764173415912339 16.Oct2018 20.99 0.23 1.1078998073217727 15.Oct2018 20.76 -0.05 -0.24026910139356078 12.Oct2018 20.81 -0.1 -0.4782400765184122 11.Oct2018 20.91 -0.28 -1.321378008494573 10.Oct2018 21.19 -0.52 -2.395209580838323 09.Oct2018 21.71 -0.07 -0.3213957759412305 08.Oct2018 21.78 -0.31 -1.403349932095971 05.Oct2018 22.09 -0.42 -1.8658374055975122 04.Oct2018 22.51 -0.25 -1.0984182776801406 03.Oct2018 22.76 0.07 0.3085059497576025 02.Oct2018 22.69 -0.19 -0.8304195804195804 01.Oct2018 22.88 0.16 0.704225352112676 28.Sept2018 22.72 -0.22 -0.9590235396687009 27.Sept2018 22.94 -0.02 -0.08710801393728224 26.Sept2018 22.96 -0.1 -0.4336513443191674 25.Sept2018 23.06 0.17 0.7426823940585409 24.Sept2018 22.89 -0.14 -0.60790273556231 21.Sept2018 23.03 0.46 2.0381036774479395 20.Sept2018 22.57 0.01 0.044326241134751775 19.Sept2018 22.56 0.03 0.13315579227696406 18.Sept2018 22.53 0.02 0.0888494002665482 17.Sept2018 22.51 -0.11 -0.48629531388152075 14.Sept2018 22.62 0.01 0.044228217602830605 13.Sept2018 22.61 0.12 0.5335704757670076 12.Sept2018 22.49 0.12 0.5364327223960662 11.Sept2018 22.37 -0.04 -0.178491744756805 10.Sept2018 22.41 0.11 0.49327354260089684 07.Sept2018 22.3 -0.27 -1.1962782454585734 06.Sept2018 22.57 0.03 0.13309671694764863 05.Sept2018 22.54 -0.25 -1.0969723562966214 04.Sept2018 22.79 -0.26 -1.1279826464208242 03.Sept2018 23.05 0.08 0.348280365694384 31.Aug2018 22.97 -0.46 -1.9632949210414 30.Aug2018 23.43 -0.24 -1.0139416983523448 29.Aug2018 23.67 -0.13 -0.5462184873949579 28.Aug2018 23.8 0.17 0.7194244604316546 27.Aug2018 23.63 0.24 1.0260795211628901 24.Aug2018 23.39 0.08 0.3432003432003432 23.Aug2018 23.31 0.1 0.4308487720809996 22.Aug2018 23.21 -0.05 -0.21496130696474636 21.Aug2018 23.26 0.12 0.5185825410544511 20.Aug2018 23.14 0.2 0.8718395815170009 17.Aug2018 22.94 0.01 0.043610989969472304 16.Aug2018 22.93 -0.17 -0.7359307359307359 14.Aug2018 23.1 -0.18 -0.7731958762886598 13.Aug2018 23.28 -0.02 -0.08583690987124463 10.Aug2018 23.3 -0.41 -1.7292281737663433 09.Aug2018 23.71 0.03 0.1266891891891892 08.Aug2018 23.68 -0.02 -0.08438818565400844 07.Aug2018 23.7 0.28 1.1955593509820666 06.Aug2018 23.42 0.02 0.08547008547008547 03.Aug2018 23.4 0.12 0.5154639175257731 02.Aug2018 23.28 -0.17 -0.7249466950959488 01.Aug2018 23.45 -0.06 -0.25521054870267973 31.Jul2018 23.51 -0.09 -0.3813559322033898 30.Jul2018 23.6 -0.05 -0.21141649048625794 27.Jul2018 23.65 0.05 0.211864406779661 26.Jul2018 23.6 0.06 0.2548853016142736 25.Jul2018 23.54 -0.21 -0.8842105263157894 24.Jul2018 23.75 0.11 0.4653130287648054 23.Jul2018 23.64 -0.04 -0.16891891891891891 20.Jul2018 23.68 -0.09 -0.37862852334875896 19.Jul2018 23.77 -0.11 -0.46063651591289784 18.Jul2018 23.88 0.33 1.4012738853503184 17.Jul2018 23.55 0.17 0.7271171941830624 16.Jul2018 23.38 0.09 0.38643194504079004 13.Jul2018 23.29 0.12 0.5179110919292188 12.Jul2018 23.17 0.09 0.389948006932409 11.Jul2018 23.08 -0.2 -0.8591065292096219 10.Jul2018 23.28 0.16 0.6920415224913494 09.Jul2018 23.12 0.12 0.5217391304347826 06.Jul2018 23 0.01 0.04349717268377556 05.Jul2018 22.99 0.26 1.1438627364716234 04.Jul2018 22.73 -0.23 -1.0017421602787457 03.Jul2018 22.96 0.18 0.7901668129938543 02.Jul2018 22.78 -0.27 -1.1713665943600868 29.Jun2018 23.05 0.36 1.5866020273248127 28.Jun2018 22.69 -0.26 -1.1328976034858387 27.Jun2018 22.95 0.21 0.9234828496042217 26.Jun2018 22.74 -0.04 -0.17559262510974538 25.Jun2018 22.78 -0.14 -0.6108202443280978 22.Jun2018 22.92 0.18 0.7915567282321899 21.Jun2018 22.74 -0.25 -1.087429317094389 20.Jun2018 22.99 0.01 0.04351610095735422 19.Jun2018 22.98 -0.17 -0.734341252699784 18.Jun2018 23.15 -0.25 -1.0683760683760684 15.Jun2018 23.4 -0.07 -0.2982530890498509 14.Jun2018 23.47 0.1 0.4278990158322636 13.Jun2018 23.37 0.03 0.12853470437017994 12.Jun2018 23.34 0.02 0.08576329331046312 11.Jun2018 23.32 0.17 0.734341252699784 08.Jun2018 23.15 -0.24 -1.0260795211628901 07.Jun2018 23.39 0.26 1.124081279723303 06.Jun2018 23.13 -0.13 -0.5588993981083406 05.Jun2018 23.26 0 0 04.Jun2018 23.26 0.14 0.6055363321799307 01.Jun2018 23.12 0.16 0.6968641114982579 31.May2018 22.96 0.12 0.5253940455341506 30.May2018 22.84 0.01 0.043802014892685065 29.May2018 22.83 -0.29 -1.254325259515571 28.May2018 23.12 -0.07 -0.30185424752048295 25.May2018 23.19 -0.08 -0.3437902879243661 24.May2018 23.27 -0.07 -0.29991431019708653 23.May2018 23.34 -0.27 -1.1435832274459974 22.May2018 23.61 0.22 0.9405728943993159 18.May2018 23.39 0.01 0.0427715996578272 17.May2018 23.38 0.05 0.2143163309044149 16.May2018 23.33 -0.11 -0.46928327645051193 15.May2018 23.44 -0.25 -1.055297593921486 14.May2018 23.69 -0.07 -0.2946127946127946 11.May2018 23.76 0.23 0.9774755631109222 09.May2018 23.53 0 0 08.May2018 23.53 -0.17 -0.7172995780590717 07.May2018 23.7 0.12 0.5089058524173028 04.May2018 23.58 0.07 0.2977456401531263 03.May2018 23.51 -0.01 -0.04251700680272109 02.May2018 23.52 0.28 1.2048192771084338 30.Apr2018 23.24 0.12 0.5190311418685121 27.Apr2018 23.12 0.29 1.270258431887867 26.Apr2018 22.83 0.12 0.5284015852047557 25.Apr2018 22.71 -0.36 -1.5604681404421326 24.Apr2018 23.07 -0.09 -0.38860103626943004 23.Apr2018 23.16 0.04 0.17301038062283736 20.Apr2018 23.12 0.2 0.8726003490401396 19.Apr2018 22.92 0 0 18.Apr2018 22.92 0.19 0.8358996920369556 17.Apr2018 22.73 0.23 1.0222222222222221 16.Apr2018 22.5 -0.08 -0.354295837023915 13.Apr2018 22.58 0.05 0.22192632046160674 12.Apr2018 22.53 -0.06 -0.2656042496679947 11.Apr2018 22.59 -0.06 -0.26490066225165565 10.Apr2018 22.65 0.16 0.7114273010226767 09.Apr2018 22.49 -0.09 -0.3985828166519043 06.Apr2018 22.58 0.01 0.044306601683650866 05.Apr2018 22.57 0.53 2.4047186932849365 04.Apr2018 22.04 -0.22 -0.9883198562443846 03.Apr2018 22.26 -0.21 -0.9345794392523364 29.Mar2018 22.47 0.21 0.9433962264150944 28.Mar2018 22.26 -0.01 -0.0449034575662326 27.Mar2018 22.27 0.15 0.6781193490054249 26.Mar2018 22.12 -0.04 -0.18050541516245489 23.Mar2018 22.16 -0.1 -0.44923629829290207 22.Mar2018 22.26 -0.37 -1.6349977905435262 21.Mar2018 22.63 -0.14 -0.6148440931049627 20.Mar2018 22.77 0 0 19.Mar2018 22.77 -0.31 -1.34315424610052 16.Mar2018 23.08 0.11 0.478885502829778 15.Mar2018 22.97 0.02 0.08714596949891068 14.Mar2018 22.95 -0.25 -1.0775862068965518 13.Mar2018 23.2 -0.18 -0.7698887938408896 12.Mar2018 23.38 -0.02 -0.08547008547008547 09.Mar2018 23.4 0.04 0.17123287671232876 08.Mar2018 23.36 0.34 1.476976542137272 07.Mar2018 23.02 -0.02 -0.08680555555555555 06.Mar2018 23.04 0.32 1.408450704225352 05.Mar2018 22.72 -0.05 -0.21958717610891523 02.Mar2018 22.77 -0.18 -0.7843137254901961 01.Mar2018 22.95 -0.4 -1.7130620985010707 28.Feb2018 23.35 0.03 0.12864493996569468 27.Feb2018 23.32 0.03 0.12881064834693 26.Feb2018 23.29 0.18 0.7788836001730852 23.Feb2018 23.11 -0.06 -0.2589555459646094 22.Feb2018 23.17 0.01 0.04317789291882556 21.Feb2018 23.16 0.06 0.2597402597402597 20.Feb2018 23.1 -0.01 -0.043271311120726956 19.Feb2018 23.11 -0.02 -0.08646779074794639 16.Feb2018 23.13 0.13 0.5652173913043478 15.Feb2018 23 0.19 0.8329679964927663 14.Feb2018 22.81 0.16 0.7064017660044151 13.Feb2018 22.65 -0.09 -0.39577836411609496 12.Feb2018 22.74 0.01 0.04399472063352398 09.Feb2018 22.73 -0.02 -0.08791208791208792 08.Feb2018 22.75 -0.58 -2.486069438491213 07.Feb2018 23.33 0.09 0.387263339070568 06.Feb2018 23.24 -0.24 -1.0221465076660987 05.Feb2018 23.48 -0.15 -0.6347862886161659 02.Feb2018 23.63 -0.22 -0.9224318658280922 01.Feb2018 23.85 -0.19 -0.7903494176372712 31.Jan2018 24.04 0 0 30.Jan2018 24.04 -0.13 -0.5378568473314026 29.Jan2018 24.17 0.03 0.12427506213753108 26.Jan2018 24.14 0.27 1.1311269375785504 25.Jan2018 23.87 -0.18 -0.7484407484407485 24.Jan2018 24.05 -0.17 -0.7018992568125516 23.Jan2018 24.22 -0.03 -0.12371134020618557 22.Jan2018 24.25 -0.06 -0.24681201151789386 19.Jan2018 24.31 0.23 0.9551495016611296 18.Jan2018 24.08 0.05 0.20807324178110695 17.Jan2018 24.03 -0.18 -0.7434944237918215 16.Jan2018 24.21 0 0 15.Jan2018 24.21 0.09 0.373134328358209 12.Jan2018 24.12 -0.04 -0.16556291390728478 11.Jan2018 24.16 0.1 0.41562759767248547 10.Jan2018 24.06 -0.03 -0.12453300124533001 09.Jan2018 24.09 0.07 0.29142381348875934 08.Jan2018 24.02 -0.01 -0.04161464835622139 05.Jan2018 24.03 0.13 0.5439330543933054 04.Jan2018 23.9 0.48 2.049530315969257 03.Jan2018 23.42 0.14 0.6013745704467354 02.Jan2018 23.28 -0.07 -0.29978586723768735 29.Dec2017 23.35 -0.19 -0.8071367884451996 28.Dec2017 23.54 0.01 0.042498937526561836 27.Dec2017 23.53 0 0 22.Dec2017 23.53 -0.04 -0.1697072549851506 21.Dec2017 23.57 0.03 0.1274426508071368 20.Dec2017 23.54 -0.13 -0.5492184199408534 19.Dec2017 23.67 0.08 0.3391267486222976 18.Dec2017 23.59 0.28 1.2012012012012012 15.Dec2017 23.31 -0.11 -0.46968403074295473 14.Dec2017 23.42 -0.08 -0.3404255319148936 13.Dec2017 23.5 -0.02 -0.08503401360544217 12.Dec2017 23.52 -0.05 -0.21213406873143828 11.Dec2017 23.57 0.17 0.7264957264957265 08.Dec2017 23.4 0.12 0.5154639175257731 07.Dec2017 23.28 -0.01 -0.042936882782310004 06.Dec2017 23.29 -0.03 -0.12864493996569468 05.Dec2017 23.32 0.04 0.1718213058419244 04.Dec2017 23.28 0.07 0.3015941404566997 01.Dec2017 23.21 -0.17 -0.7271171941830624 30.Nov2017 23.38 -0.16 -0.6796941376380629 29.Nov2017 23.54 -0.1 -0.4230118443316413 28.Nov2017 23.64 0.05 0.21195421788893598 27.Nov2017 23.59 -0.08 -0.33798056611744826 24.Nov2017 23.67 0.13 0.5522514868309261 23.Nov2017 23.54 -0.03 -0.12728044123886295 22.Nov2017 23.57 0.01 0.042444821731748725 21.Nov2017 23.56 0.11 0.4690831556503198 20.Nov2017 23.45 -0.08 -0.3399915002124947 17.Nov2017 23.53 -0.1 -0.4231908590774439 16.Nov2017 23.63 0.1 0.42498937526561836 15.Nov2017 23.53 -0.25 -1.0513036164844407 14.Nov2017 23.78 0.23 0.9766454352441614 13.Nov2017 23.55 -0.03 -0.1272264631043257 10.Nov2017 23.58 -0.12 -0.5063291139240507 09.Nov2017 23.7 -0.18 -0.7537688442211056 08.Nov2017 23.88 -0.11 -0.45852438516048355 07.Nov2017 23.99 -0.06 -0.2494802494802495 06.Nov2017 24.05 -0.14 -0.5787515502273667 03.Nov2017 24.19 0.04 0.16563146997929606 02.Nov2017 24.15 0.32 1.3428451531682752 31.Oct2017 23.83 -0.08 -0.3345880384776244 30.Oct2017 23.91 -0.06 -0.2503128911138924 27.Oct2017 23.97 0.03 0.12531328320802004 26.Oct2017 23.94 0.17 0.715187210769878 25.Oct2017 23.77 -0.07 -0.2936241610738255 24.Oct2017 23.84 0.05 0.2101723413198823 23.Oct2017 23.79 -0.06 -0.25157232704402516 20.Oct2017 23.85 0.07 0.2943650126156434 19.Oct2017 23.78 -0.17 -0.7098121085594989 18.Oct2017 23.95 0.08 0.33514872224549647 17.Oct2017 23.87 0.08 0.3362757461118117 16.Oct2017 23.79 -0.03 -0.12594458438287154 13.Oct2017 23.82 -0.21 -0.8739076154806492 12.Oct2017 24.03 0.11 0.459866220735786 11.Oct2017 23.92 0.1 0.41981528127623846 10.Oct2017 23.82 0.02 0.08403361344537816 09.Oct2017 23.8 -0.12 -0.5016722408026756 06.Oct2017 23.92 0.07 0.29350104821802936 05.Oct2017 23.85 0.21 0.8883248730964467 04.Oct2017 23.64 -0.14 -0.5887300252312868 03.Oct2017 23.78 0.15 0.6347862886161659 02.Oct2017 23.63 0.23 0.9829059829059829 29.Sept2017 23.4 0.19 0.8186126669538992 28.Sept2017 23.21 0.08 0.34587116299178555 27.Sept2017 23.13 0.07 0.30355594102341715 26.Sept2017 23.06 -0.05 -0.2163565556036348 25.Sept2017 23.11 -0.22 -0.9429918559794256 22.Sept2017 23.33 0.06 0.2578427159432746 21.Sept2017 23.27 -0.04 -0.1716001716001716 20.Sept2017 23.31 -0.09 -0.38461538461538464 19.Sept2017 23.4 0.17 0.7318123116659492 18.Sept2017 23.23 0.13 0.5627705627705628 15.Sept2017 23.1 -0.23 -0.9858551221603086 14.Sept2017 23.33 -0.3 -1.2695725772323319 13.Sept2017 23.63 0.05 0.21204410517387617 12.Sept2017 23.58 -0.12 -0.5063291139240507 11.Sept2017 23.7 0.21 0.8939974457215837 08.Sept2017 23.49 -0.12 -0.5082592121982211 07.Sept2017 23.61 0.18 0.7682458386683739 06.Sept2017 23.43 -0.11 -0.4672897196261682 05.Sept2017 23.54 0 0 04.Sept2017 23.54 -0.01 -0.04246284501061571 01.Sept2017 23.55 0.06 0.2554278416347382 31.Aug2017 23.49 -0.27 -1.1363636363636365 30.Aug2017 23.76 0.08 0.33783783783783783 29.Aug2017 23.68 -0.18 -0.7544006705783739 28.Aug2017 23.86 -0.14 -0.5833333333333334 25.Aug2017 24 0.15 0.6289308176100629 24.Aug2017 23.85 -0.12 -0.5006257822277848 23.Aug2017 23.97 0.11 0.46102263202011734 22.Aug2017 23.86 0.26 1.1016949152542372 21.Aug2017 23.6 0.01 0.0423908435777872 18.Aug2017 23.59 -0.28 -1.1730205278592376 17.Aug2017 23.87 -0.09 -0.3756260434056761 16.Aug2017 23.96 0.32 1.353637901861252 14.Aug2017 23.64 0.25 1.0688328345446771 11.Aug2017 23.39 -0.11 -0.46808510638297873 10.Aug2017 23.5 -0.09 -0.3815175922000848 09.Aug2017 23.59 -0.34 -1.420810697868784 08.Aug2017 23.93 0.11 0.4617968094038623 07.Aug2017 23.82 0.1 0.42158516020236086 04.Aug2017 23.72 0.25 1.0651896037494675 03.Aug2017 23.47 0.18 0.7728638900815801 02.Aug2017 23.29 0.01 0.0429553264604811 01.Aug2017 23.28 -0.01 -0.042936882782310004 31.Jul2017 23.29 0.02 0.08594757198109153 28.Jul2017 23.27 -0.02 -0.08587376556462001 27.Jul2017 23.29 -0.11 -0.4700854700854701 26.Jul2017 23.4 0.05 0.21413276231263384 25.Jul2017 23.35 0.14 0.6031882809133994 24.Jul2017 23.21 -0.11 -0.4716981132075472 21.Jul2017 23.32 -0.24 -1.0186757215619695 20.Jul2017 23.56 0.24 1.0291595197255574 19.Jul2017 23.32 0.03 0.12881064834693 18.Jul2017 23.29 0.11 0.4745470232959448 17.Jul2017 23.18 0.04 0.17286084701815038 14.Jul2017 23.14 -0.09 -0.38743004735256137 13.Jul2017 23.23 -0.02 -0.08602150537634409 12.Jul2017 23.25 0.29 1.2630662020905923 11.Jul2017 22.96 0.08 0.34965034965034963 10.Jul2017 22.88 0.15 0.6599208095028597 07.Jul2017 22.73 0.21 0.9325044404973357 06.Jul2017 22.52 -0.13 -0.5739514348785872 05.Jul2017 22.65 0.08 0.35445281346920693 04.Jul2017 22.57 0 0 03.Jul2017 22.57 0.07 0.3111111111111111 30.Jun2017 22.5 0.12 0.5361930294906166 29.Jun2017 22.38 -0.3 -1.3227513227513228 28.Jun2017 22.68 -0.17 -0.7439824945295405 27.Jun2017 22.85 -0.22 -0.9536194191590811 26.Jun2017 23.07 0.1 0.43535045711798 22.Jun2017 22.97 0.01 0.04355400696864112 21.Jun2017 22.96 -0.25 -1.077121930202499 20.Jun2017 23.21 0.12 0.5197055002165439 19.Jun2017 23.09 0.27 1.1831726555652935 16.Jun2017 22.82 0.23 1.0181496237273129 15.Jun2017 22.59 -0.56 -2.4190064794816415 14.Jun2017 23.15 0.15 0.6521739130434783 13.Jun2017 23 0.07 0.30527692978630616 12.Jun2017 22.93 -0.07 -0.30434782608695654 09.Jun2017 23 0.41 1.8149623727312971 08.Jun2017 22.59 -0.16 -0.7032967032967034 07.Jun2017 22.75 0.02 0.08798944126704795 06.Jun2017 22.73 -0.19 -0.8289703315881326 02.Jun2017 22.92 0.24 1.0582010582010581 01.Jun2017 22.68 0 0 31.May2017 22.68 0.13 0.5764966740576497 30.May2017 22.55 0.02 0.0887705281846427 29.May2017 22.53 -0.14 -0.6175562417291575 26.May2017 22.67 0.25 1.1150758251561106 24.May2017 22.42 0.05 0.22351363433169424 23.May2017 22.37 0.02 0.0894854586129754 22.May2017 22.35 0.18 0.8119079837618404 19.May2017 22.17 0.39 1.790633608815427 18.May2017 21.78 -0.44 -1.9801980198019802 17.May2017 22.22 -0.31 -1.3759431868619618 16.May2017 22.53 0.26 1.1674898967220475 15.May2017 22.27 0.12 0.5417607223476298 12.May2017 22.15 0.12 0.5447117566954154 11.May2017 22.03 0.01 0.045413260672116255 10.May2017 22.02 -0.05 -0.22655188038060717 09.May2017 22.07 0 0 08.May2017 22.07 -0.11 -0.49594229035166815 05.May2017 22.18 0.22 1.0018214936247722 04.May2017 21.96 0.21 0.9655172413793104 03.May2017 21.75 0.04 0.18424689083371718 02.May2017 21.71 0.17 0.7892293407613742 28.Apr2017 21.54 0.03 0.1394700139470014 27.Apr2017 21.51 -0.2 -0.921234454168586 26.Apr2017 21.71 -0.03 -0.13799448022079117 25.Apr2017 21.74 0.06 0.2767527675276753 24.Apr2017 21.68 1.06 5.1406401551891365 21.Apr2017 20.62 -0.06 -0.2901353965183752 20.Apr2017 20.68 0.2 0.9765625 19.Apr2017 20.48 -0.04 -0.1949317738791423 18.Apr2017 20.52 -0.41 -1.9589106545628285 13.Apr2017 20.93 -0.13 -0.6172839506172839 12.Apr2017 21.06 -0.17 -0.8007536504945831 11.Apr2017 21.23 0 0 10.Apr2017 21.23 -0.07 -0.3286384976525822 07.Apr2017 21.3 0.09 0.4243281471004243 06.Apr2017 21.21 -0.04 -0.18823529411764706 05.Apr2017 21.25 0.04 0.1885902876001886 04.Apr2017 21.21 0.01 0.04716981132075472 03.Apr2017 21.2 -0.04 -0.18832391713747645 31.Mar2017 21.24 -0.01 -0.047058823529411764 30.Mar2017 21.25 -0.06 -0.28155795401220085 29.Mar2017 21.31 0.08 0.3768252472915685 28.Mar2017 21.23 0.17 0.8072174738841406 27.Mar2017 21.06 -0.23 -1.0803193987787694 24.Mar2017 21.29 0.19 0.9004739336492891 23.Mar2017 21.1 -0.04 -0.1892147587511826 22.Mar2017 21.14 -0.17 -0.7977475363679024 21.Mar2017 21.31 -0.07 -0.3274087932647334 20.Mar2017 21.38 0.04 0.18744142455482662 17.Mar2017 21.34 0.03 0.14077897700610043 16.Mar2017 21.31 0.09 0.42412818096135724 15.Mar2017 21.22 -0.07 -0.3287928604978863 14.Mar2017 21.29 0.06 0.2826189354686764 13.Mar2017 21.23 -0.08 -0.37541060534960113 10.Mar2017 21.31 0.21 0.995260663507109 09.Mar2017 21.1 0.12 0.5719733079122974 08.Mar2017 20.98 0.03 0.1431980906921241 07.Mar2017 20.95 0.01 0.04775549188156638 06.Mar2017 20.94 0.02 0.09560229445506692 03.Mar2017 20.92 0.15 0.7221954742416947 02.Mar2017 20.77 0.01 0.04816955684007707 01.Mar2017 20.76 0.45 2.2156573116691285 28.Feb2017 20.31 0.03 0.14792899408284024 27.Feb2017 20.28 0.25 1.2481278082875686 24.Feb2017 20.03 -0.28 -1.3786312161496799 23.Feb2017 20.31 0.15 0.7440476190476191 22.Feb2017 20.16 -0.17 -0.8362026561731432 21.Feb2017 20.33 0.04 0.19714144898965008 20.Feb2017 20.29 -0.05 -0.24582104228121926 17.Feb2017 20.34 -0.01 -0.04914004914004914 16.Feb2017 20.35 0.05 0.24630541871921183 15.Feb2017 20.3 0.05 0.24691358024691357 14.Feb2017 20.25 0.08 0.3966286564204264 13.Feb2017 20.17 0.11 0.5483549351944168 10.Feb2017 20.06 0.1 0.501002004008016 09.Feb2017 19.96 0.13 0.6555723651033787 08.Feb2017 19.83 -0.37 -1.8316831683168318 07.Feb2017 20.2 0.02 0.09910802775024777 06.Feb2017 20.18 -0.18 -0.8840864440078585 03.Feb2017 20.36 0.13 0.6426099851705388 02.Feb2017 20.23 0.32 1.6072325464590658 01.Feb2017 19.91 -0.23 -1.1420059582919564 31.Jan2017 20.14 0.16 0.8008008008008008 30.Jan2017 19.98 -0.22 -1.0891089108910892 27.Jan2017 20.2 -0.01 -0.04948045522018803 26.Jan2017 20.21 -0.08 -0.39428289797930016 25.Jan2017 20.29 0.05 0.24703557312252963 24.Jan2017 20.24 0.01 0.049431537320810674 23.Jan2017 20.23 -0.23 -1.1241446725317692 20.Jan2017 20.46 0.1 0.4911591355599214 19.Jan2017 20.36 -0.02 -0.09813542688910697 18.Jan2017 20.38 0.12 0.5923000987166831 17.Jan2017 20.26 -0.37 -1.793504604944256 16.Jan2017 20.63 -0.03 -0.1452081316553727 13.Jan2017 20.66 0.29 1.4236622484045165 12.Jan2017 20.37 -0.14 -0.6825938566552902 11.Jan2017 20.51 0.03 0.146484375 10.Jan2017 20.48 0.06 0.2938295788442703 09.Jan2017 20.42 0.17 0.8395061728395061 06.Jan2017 20.25 0.04 0.1979218208807521 05.Jan2017 20.21 0.17 0.8483033932135728 04.Jan2017 20.04 0 0 03.Jan2017 20.04 -0.07 -0.34808552958727 02.Jan2017 20.11 0.26 1.309823677581864 30.Dec2016 19.85 -0.07 -0.3514056224899598 29.Dec2016 19.92 0.09 0.45385779122541603 28.Dec2016 19.83 -0.07 -0.35175879396984927 27.Dec2016 19.9 0.05 0.2518891687657431 23.Dec2016 19.85 0.16 0.8125952260030472 22.Dec2016 19.69 0.12 0.6131834440470108 21.Dec2016 19.57 -0.01 -0.05107252298263534 20.Dec2016 19.58 0.08 0.41025641025641024 19.Dec2016 19.5 0.08 0.411946446961895 16.Dec2016 19.42 0.26 1.3569937369519833 15.Dec2016 19.16 0.04 0.20920502092050208 14.Dec2016 19.12 -0.01 -0.052273915316257184 13.Dec2016 19.13 -0.01 -0.0522466039707419 12.Dec2016 19.14 0.12 0.6309148264984227 09.Dec2016 19.02 -0.02 -0.10504201680672269 08.Dec2016 19.04 0 0 07.Dec2016 19.04 0.53 2.863317125877904 06.Dec2016 18.51 0.16 0.8719346049046321 05.Dec2016 18.35 0.15 0.8241758241758241 02.Dec2016 18.2 -0.08 -0.437636761487965 01.Dec2016 18.28 -0.38 -2.0364415862808145 30.Nov2016 18.66 0.22 1.193058568329718 29.Nov2016 18.44 -0.13 -0.7000538502961766 28.Nov2016 18.57 -0.13 -0.6951871657754011 25.Nov2016 18.7 0.18 0.9719222462203023 24.Nov2016 18.52 -0.04 -0.21551724137931033 23.Nov2016 18.56 -0.24 -1.2765957446808511 22.Nov2016 18.8 0.21 1.1296395911780528 21.Nov2016 18.59 -0.12 -0.6413682522715125 18.Nov2016 18.71 0 0 17.Nov2016 18.71 0.01 0.053475935828877004 16.Nov2016 18.7 -0.16 -0.848356309650053 15.Nov2016 18.86 0.15 0.8017103153393907 14.Nov2016 18.71 -0.09 -0.4787234042553192 11.Nov2016 18.8 -0.49 -2.5401762571280457 10.Nov2016 19.29 -0.14 -0.7205352547606794 09.Nov2016 19.43 0.07 0.3615702479338843 08.Nov2016 19.36 0 0 07.Nov2016 19.36 0.34 1.7875920084121977 04.Nov2016 19.02 -0.31 -1.603724780134506 03.Nov2016 19.33 -0.32 -1.6284987277353689 02.Nov2016 19.65 -0.36 -1.7991004497751124 31.Oct2016 20.01 0.01 0.05 28.Oct2016 20 -0.02 -0.0999000999000999 27.Oct2016 20.02 0.12 0.6030150753768844 26.Oct2016 19.9 -0.35 -1.728395061728395 25.Oct2016 20.25 0.07 0.3468780971258672 24.Oct2016 20.18 0.15 0.7488766849725412 21.Oct2016 20.03 -0.09 -0.44731610337972166 20.Oct2016 20.12 0.11 0.5497251374312844 19.Oct2016 20.01 -0.01 -0.04995004995004995 18.Oct2016 20.02 0 0 17.Oct2016 20.02 -0.11 -0.546448087431694 14.Oct2016 20.13 0.37 1.8724696356275303 13.Oct2016 19.76 -0.21 -1.0515773660490737 12.Oct2016 19.97 -0.13 -0.6467661691542289 11.Oct2016 20.1 -0.02 -0.09940357852882704 10.Oct2016 20.12 0.24 1.2072434607645874 07.Oct2016 19.88 0.09 0.45477513895907024 06.Oct2016 19.79 0.1 0.5078720162519045 05.Oct2016 19.69 -0.02 -0.10147133434804667 04.Oct2016 19.71 0.23 1.1806981519507187 03.Oct2016 19.48 0.34 1.7763845350052248 30.Sept2016 19.14 -0.21 -1.0852713178294573 29.Sept2016 19.35 0.14 0.7287870900572618 28.Sept2016 19.21 0.18 0.9458749343142406 27.Sept2016 19.03 -0.16 -0.8337675872850443 26.Sept2016 19.19 -0.31 -1.5897435897435896 23.Sept2016 19.5 0 0 22.Sept2016 19.5 0.34 1.7745302713987474 21.Sept2016 19.16 -0.03 -0.1563314226159458 20.Sept2016 19.19 0.26 1.3734812466983624 19.Sept2016 18.93 0.21 1.1217948717948718 16.Sept2016 18.72 0.01 0.05344735435595938 15.Sept2016 18.71 -0.13 -0.6900212314225053 14.Sept2016 18.84 0 0 13.Sept2016 18.84 0.16 0.8565310492505354 12.Sept2016 18.68 -0.34 -1.7875920084121977 09.Sept2016 19.02 -0.19 -0.9890681936491411 08.Sept2016 19.21 0.05 0.2609603340292276 07.Sept2016 19.16 0.16 0.8421052631578947 06.Sept2016 19 -0.01 -0.052603892688058915 05.Sept2016 19.01 0.06 0.316622691292876 02.Sept2016 18.95 0.13 0.6907545164718385 01.Sept2016 18.82 -0.32 -1.6718913270637408 31.Aug2016 19.14 -0.4 -2.0470829068577276 30.Aug2016 19.54 0.07 0.35952747817154596 29.Aug2016 19.47 0.02 0.10282776349614396 26.Aug2016 19.45 0.01 0.051440329218107 25.Aug2016 19.44 -0.01 -0.05141388174807198 24.Aug2016 19.45 -0.27 -1.3691683569979716 23.Aug2016 19.72 0.09 0.45848191543555783 22.Aug2016 19.63 -0.05 -0.2540650406504065 19.Aug2016 19.68 -0.02 -0.10152284263959391 18.Aug2016 19.7 -0.01 -0.050735667174023336 17.Aug2016 19.71 -0.24 -1.2030075187969924 16.Aug2016 19.95 0.03 0.15060240963855423 12.Aug2016 19.92 0.1 0.5045408678102926 11.Aug2016 19.82 0.14 0.7113821138211383 10.Aug2016 19.68 0.11 0.5620848237097599 09.Aug2016 19.57 0.32 1.6623376623376624 08.Aug2016 19.25 0.07 0.36496350364963503 05.Aug2016 19.18 0.26 1.3742071881606766 04.Aug2016 18.92 0.25 1.339046598821639 03.Aug2016 18.67 -0.24 -1.269169751454257 02.Aug2016 18.91 -0.23 -1.2016718913270636 01.Aug2016 19.14 -0.05 -0.26055237102657636 29.Jul2016 19.19 0.01 0.05213764337851929 28.Jul2016 19.18 0.05 0.26136957658128596 27.Jul2016 19.13 0.19 1.0031678986272439 26.Jul2016 18.94 0.05 0.2646903123345686 25.Jul2016 18.89 -0.03 -0.15856236786469344 22.Jul2016 18.92 0.2 1.0683760683760684 21.Jul2016 18.72 0 0 20.Jul2016 18.72 0.04 0.21413276231263384 19.Jul2016 18.68 0.12 0.646551724137931 18.Jul2016 18.56 0 0 15.Jul2016 18.56 -0.16 -0.8547008547008547 14.Jul2016 18.72 0.1 0.5370569280343717 13.Jul2016 18.62 -0.02 -0.1072961373390558 12.Jul2016 18.64 0 0 11.Jul2016 18.64 0.25 1.3594344752582925 08.Jul2016 18.39 0.17 0.9330406147091108 07.Jul2016 18.22 0.23 1.2784880489160644 06.Jul2016 17.99 -0.2 -1.0995052226498077 05.Jul2016 18.19 -0.03 -0.16465422612513722 04.Jul2016 18.22 -0.04 -0.21905805038335158 01.Jul2016 18.26 0.45 2.526670409882089 30.Jun2016 17.81 0.18 1.0209869540555871 29.Jun2016 17.63 0.2 1.1474469305794608 28.Jun2016 17.43 0.25 1.4551804423748544 27.Jun2016 17.18 -0.04 -0.23228803716608595 24.Jun2016 17.22 -0.04 -0.23174971031286212 22.Jun2016 17.26 0.16 0.935672514619883 21.Jun2016 17.1 -0.1 -0.5813953488372093 20.Jun2016 17.2 0.18 1.0575793184488838 17.Jun2016 17.02 0.29 1.7334130304841602 16.Jun2016 16.73 -0.25 -1.4723203769140165 15.Jun2016 16.98 -0.04 -0.23501762632197415 14.Jun2016 17.02 -0.14 -0.8158508158508159 13.Jun2016 17.16 -0.28 -1.6055045871559632 10.Jun2016 17.44 -0.36 -2.0224719101123596 09.Jun2016 17.8 -0.11 -0.6141820212171971 08.Jun2016 17.91 0.05 0.2799552071668533 07.Jun2016 17.86 0.05 0.2807411566535654 06.Jun2016 17.81 0.24 1.3659647125782584 03.Jun2016 17.57 -0.03 -0.17045454545454544 02.Jun2016 17.6 0.01 0.05685048322910745 01.Jun2016 17.59 0.06 0.34227039361095263 31.May2016 17.53 -0.01 -0.05701254275940707 30.May2016 17.54 0.08 0.4581901489117984 27.May2016 17.46 0.07 0.4025301897642323 26.May2016 17.39 0.07 0.40415704387990764 25.May2016 17.32 0.16 0.9324009324009324 24.May2016 17.16 0.08 0.468384074941452 23.May2016 17.08 0.02 0.11723329425556858 20.May2016 17.06 0.28 1.66865315852205 19.May2016 16.78 -0.16 -0.9445100354191264 18.May2016 16.94 -0.2 -1.1668611435239207 17.May2016 17.14 -0.09 -0.522344747533372 13.May2016 17.23 0.02 0.11621150493898896 12.May2016 17.21 -0.02 -0.11607661056297155 11.May2016 17.23 -0.05 -0.28935185185185186 10.May2016 17.28 -0.02 -0.11560693641618497 09.May2016 17.3 0.17 0.99241097489784 06.May2016 17.13 -0.13 -0.7531865585168018 04.May2016 17.26 -0.08 -0.461361014994233 03.May2016 17.34 -0.09 -0.5163511187607573 02.May2016 17.43 0.03 0.1724137931034483 29.Apr2016 17.4 -0.19 -1.0801591813530416 28.Apr2016 17.59 -0.05 -0.2834467120181406 27.Apr2016 17.64 0.21 1.2048192771084338 26.Apr2016 17.43 0.01 0.0574052812858783 25.Apr2016 17.42 -0.24 -1.3590033975084939 22.Apr2016 17.66 -0.11 -0.6190208216094542 21.Apr2016 17.77 -0.08 -0.4481792717086835 20.Apr2016 17.85 -0.07 -0.390625 19.Apr2016 17.92 0.11 0.617630544637844 18.Apr2016 17.81 -0.03 -0.1681614349775785 15.Apr2016 17.84 0.02 0.1122334455667789 14.Apr2016 17.82 0.16 0.9060022650056625 13.Apr2016 17.66 0.31 1.7867435158501441 12.Apr2016 17.35 -0.15 -0.8571428571428571 11.Apr2016 17.5 -0.03 -0.17113519680547631 08.Apr2016 17.53 0.24 1.3880855986119145 07.Apr2016 17.29 -0.05 -0.28835063437139563 06.Apr2016 17.34 0.14 0.813953488372093 05.Apr2016 17.2 -0.27 -1.5455065827132226 04.Apr2016 17.47 0.11 0.6336405529953917 01.Apr2016 17.36 -0.18 -1.0262257696693273 31.Mar2016 17.54 0.03 0.17133066818960593 30.Mar2016 17.51 0.34 1.9801980198019802 29.Mar2016 17.17 -0.12 -0.6940427993059572 24.Mar2016 17.29 -0.17 -0.9736540664375716 23.Mar2016 17.46 0.13 0.7501442585112522 22.Mar2016 17.33 0.03 0.17341040462427745 21.Mar2016 17.3 0.07 0.4062681369704005 18.Mar2016 17.23 0.03 0.1744186046511628 17.Mar2016 17.2 -0.26 -1.4891179839633448 16.Mar2016 17.46 0.14 0.8083140877598153 15.Mar2016 17.32 0.04 0.23148148148148148 14.Mar2016 17.28 0.06 0.34843205574912894 11.Mar2016 17.22 -0.01 -0.05803830528148578 10.Mar2016 17.23 0.37 2.1945432977461445 09.Mar2016 16.86 -0.04 -0.23668639053254437 08.Mar2016 16.9 0.07 0.41592394533571003 07.Mar2016 16.83 -0.2 -1.1743981209630066 04.Mar2016 17.03 0.08 0.471976401179941 03.Mar2016 16.95 0.03 0.1773049645390071 02.Mar2016 16.92 -0.1 -0.5875440658049353 01.Mar2016 17.02 0.16 0.9489916963226572 29.Feb2016 16.86 -0.09 -0.5309734513274337 26.Feb2016 16.95 0.1 0.5934718100890207 25.Feb2016 16.85 0.38 2.30722525804493 24.Feb2016 16.47 -0.45 -2.6595744680851063 23.Feb2016 16.92 -0.02 -0.1180637544273908 22.Feb2016 16.94 0.41 2.4803387779794313 19.Feb2016 16.53 -0.13 -0.78031212484994 18.Feb2016 16.66 0.04 0.24067388688327315 17.Feb2016 16.62 0.38 2.3399014778325125 16.Feb2016 16.24 0.12 0.7444168734491315 15.Feb2016 16.12 0.49 3.1349968010236724 12.Feb2016 15.63 -0.19 -1.2010113780025284 11.Feb2016 15.82 -0.2 -1.2484394506866416 10.Feb2016 16.02 0.22 1.3924050632911393 09.Feb2016 15.8 -0.12 -0.7537688442211056 08.Feb2016 15.92 -0.65 -3.9227519613759805 05.Feb2016 16.57 0.03 0.18137847642079807 04.Feb2016 16.54 0.05 0.30321406913280774 03.Feb2016 16.49 -0.15 -0.9014423076923077 02.Feb2016 16.64 -0.33 -1.944608131997643 01.Feb2016 16.97 -0.06 -0.35231943628890194 29.Jan2016 17.03 0.13 0.7692307692307693 28.Jan2016 16.9 -0.03 -0.1772002362669817 27.Jan2016 16.93 0.12 0.7138607971445569 26.Jan2016 16.81 0.04 0.2385211687537269 25.Jan2016 16.77 0 0 22.Jan2016 16.77 0.48 2.9465930018416207 21.Jan2016 16.29 0.06 0.36968576709796674 20.Jan2016 16.23 -0.5 -2.9886431560071727 19.Jan2016 16.73 0.37 2.26161369193154 18.Jan2016 16.36 -0.06 -0.3654080389768575 15.Jan2016 16.42 -0.22 -1.3221153846153846 14.Jan2016 16.64 -0.38 -2.2326674500587544 13.Jan2016 17.02 0 0 12.Jan2016 17.02 0.34 2.038369304556355 11.Jan2016 16.68 -0.08 -0.477326968973747 08.Jan2016 16.76 0.09 0.5398920215956808 07.Jan2016 16.67 -0.08 -0.47761194029850745 06.Jan2016 16.75 -0.2 -1.1799410029498525 05.Jan2016 16.95 -0.07 -0.4112808460634548 04.Jan2016 17.02 -0.42 -2.408256880733945 31.Dec2015 17.44 -0.11 -0.6267806267806267 30.Dec2015 17.55 -0.08 -0.45377197958026094 29.Dec2015 17.63 0.27 1.555299539170507 28.Dec2015 17.36 0.05 0.28885037550548814 23.Dec2015 17.31 0.14 0.81537565521258 22.Dec2015 17.17 0.01 0.05827505827505827 21.Dec2015 17.16 0.11 0.6451612903225806 18.Dec2015 17.05 -0.25 -1.4450867052023122 17.Dec2015 17.3 0.26 1.5258215962441315 16.Dec2015 17.04 0.2 1.187648456057007 15.Dec2015 16.84 0.21 1.2627781118460613 14.Dec2015 16.63 0.04 0.24110910186859555 11.Dec2015 16.59 -0.32 -1.8923713778829094 10.Dec2015 16.91 -0.14 -0.8211143695014663 09.Dec2015 17.05 -0.1 -0.5830903790087464 08.Dec2015 17.15 -0.18 -1.03866128101558 07.Dec2015 17.33 0.15 0.8731082654249127 04.Dec2015 17.18 -0.08 -0.46349942062572425 03.Dec2015 17.26 -0.13 -0.7475560667050029 02.Dec2015 17.39 0.08 0.4621606008087811 01.Dec2015 17.31 0.03 0.1736111111111111 30.Nov2015 17.28 0.07 0.40674026728646134 27.Nov2015 17.21 0.02 0.11634671320535195 26.Nov2015 17.19 0.18 1.0582010582010581 25.Nov2015 17.01 0.2 1.189767995240928 24.Nov2015 16.81 -0.15 -0.8844339622641509 23.Nov2015 16.96 -0.03 -0.17657445556209536 20.Nov2015 16.99 0.01 0.05889281507656066 19.Nov2015 16.98 0.17 1.011302795954789 18.Nov2015 16.81 -0.02 -0.11883541295306001 17.Nov2015 16.83 0.22 1.3245033112582782 16.Nov2015 16.61 0.07 0.42321644498186217 13.Nov2015 16.54 -0.24 -1.430274135876043 12.Nov2015 16.78 -0.22 -1.2941176470588236 11.Nov2015 17 0.16 0.9501187648456056 10.Nov2015 16.84 -0.17 -0.9994121105232217 09.Nov2015 17.01 -0.13 -0.7584597432905484 06.Nov2015 17.14 0.07 0.4100761570005858 05.Nov2015 17.07 0.2 1.1855364552459988 04.Nov2015 16.87 -0.06 -0.3544004725339634 03.Nov2015 16.93 -0.06 -0.3531489111241907 02.Nov2015 16.99 0.07 0.41371158392434987 30.Oct2015 16.92 0.06 0.35587188612099646 29.Oct2015 16.86 -0.16 -0.9400705052878966 28.Oct2015 17.02 0.13 0.7696862048549438 27.Oct2015 16.89 -0.06 -0.35398230088495575 26.Oct2015 16.95 -0.07 -0.4112808460634548 23.Oct2015 17.02 0.24 1.430274135876043 22.Oct2015 16.78 0 0 21.Oct2015 16.78 0.16 0.9626955475330926 20.Oct2015 16.62 -0.01 -0.06013229104028864 19.Oct2015 16.63 -0.01 -0.06009615384615385 16.Oct2015 16.64 0.03 0.1806140878988561 15.Oct2015 16.61 0.01 0.060240963855421686 14.Oct2015 16.6 -0.18 -1.0727056019070322 13.Oct2015 16.78 0.02 0.11933174224343675 12.Oct2015 16.76 -0.13 -0.7696862048549438 09.Oct2015 16.89 0.09 0.5357142857142857 08.Oct2015 16.8 -0.13 -0.7678676904902539 07.Oct2015 16.93 -0.07 -0.4117647058823529 06.Oct2015 17 0.2 1.1904761904761905 05.Oct2015 16.8 0.58 3.5758323057953145 02.Oct2015 16.22 -0.03 -0.18461538461538463 01.Oct2015 16.25 -0.12 -0.7330482590103848 30.Sept2015 16.37 0.28 1.740211311373524 29.Sept2015 16.09 -0.08 -0.49474335188620905 28.Sept2015 16.17 -0.28 -1.702127659574468 25.Sept2015 16.45 0.41 2.5561097256857854 24.Sept2015 16.04 -0.19 -1.170671595810228 23.Sept2015 16.23 0.13 0.8074534161490683 22.Sept2015 16.1 -0.3 -1.829268292682927 21.Sept2015 16.4 0.12 0.7371007371007371 18.Sept2015 16.28 -0.33 -1.9867549668874172 17.Sept2015 16.61 0.03 0.18094089264173704 16.Sept2015 16.58 0.08 0.48484848484848486 15.Sept2015 16.5 0.08 0.48721071863581 14.Sept2015 16.42 -0.04 -0.24301336573511542 11.Sept2015 16.46 -0.02 -0.12135922330097088 10.Sept2015 16.48 -0.26 -1.5531660692951015 09.Sept2015 16.74 0.17 1.0259505129752564 08.Sept2015 16.57 0.24 1.4696876913655847 07.Sept2015 16.33 0.03 0.18404907975460122 04.Sept2015 16.3 -0.26 -1.570048309178744 03.Sept2015 16.56 0.15 0.9140767824497258 02.Sept2015 16.41 0.18 1.1090573012939002 01.Sept2015 16.23 -0.26 -1.5767131594906003 31.Aug2015 16.49 -0.31 -1.8452380952380953 28.Aug2015 16.8 -0.02 -0.11890606420927467 27.Aug2015 16.82 0.35 2.125075895567699 26.Aug2015 16.47 0.13 0.795593635250918 25.Aug2015 16.34 0.64 4.076433121019108 24.Aug2015 15.7 -0.94 -5.649038461538462 21.Aug2015 16.64 -0.17 -1.011302795954789 20.Aug2015 16.81 -0.2 -1.1757789535567313 19.Aug2015 17.01 -0.19 -1.1046511627906976 18.Aug2015 17.2 0.01 0.058173356602675974 17.Aug2015 17.19 -0.15 -0.8650519031141869 14.Aug2015 17.34 -0.08 -0.4592422502870264 13.Aug2015 17.42 0.17 0.9855072463768116 12.Aug2015 17.25 -0.3 -1.7094017094017093 11.Aug2015 17.55 -0.14 -0.791407574901074 10.Aug2015 17.69 0.07 0.39727582292849034 07.Aug2015 17.62 -0.06 -0.3393665158371041 06.Aug2015 17.68 0.13 0.7407407407407407 05.Aug2015 17.55 0.02 0.11409013120365089 04.Aug2015 17.53 -0.02 -0.11396011396011396 03.Aug2015 17.55 0.14 0.80413555427915 31.Jul2015 17.41 0.32 1.8724400234055003 30.Jul2015 17.09 -0.12 -0.6972690296339338 29.Jul2015 17.21 0.05 0.2913752913752914 28.Jul2015 17.16 -0.08 -0.46403712296983757 27.Jul2015 17.24 -0.33 -1.8782014797951052 24.Jul2015 17.57 0.03 0.17103762827822122 23.Jul2015 17.54 0.12 0.6888633754305397 22.Jul2015 17.42 -0.16 -0.9101251422070534 21.Jul2015 17.58 -0.07 -0.39660056657223797 20.Jul2015 17.65 0.11 0.6271379703534777 17.Jul2015 17.54 -0.06 -0.3409090909090909 16.Jul2015 17.6 0.14 0.8018327605956472 15.Jul2015 17.46 0.03 0.1721170395869191 14.Jul2015 17.43 -0.06 -0.34305317324185247 13.Jul2015 17.49 0.1 0.5750431282346176 10.Jul2015 17.39 0.49 2.899408284023669 09.Jul2015 16.9 0.45 2.735562310030395 08.Jul2015 16.45 0.07 0.42735042735042733 07.Jul2015 16.38 -0.18 -1.0869565217391304 06.Jul2015 16.56 -0.29 -1.7210682492581602 03.Jul2015 16.85 -0.14 -0.824014125956445 02.Jul2015 16.99 -0.2 -1.1634671320535195 01.Jul2015 17.19 0.28 1.6558249556475457 30.Jun2015 16.91 -0.18 -1.0532475131655938 29.Jun2015 17.09 -0.51 -2.897727272727273 26.Jun2015 17.6 0.11 0.6289308176100629 25.Jun2015 17.49 0.04 0.22922636103151864 24.Jun2015 17.45 0.05 0.28735632183908044 22.Jun2015 17.4 0.53 3.141671606401897 19.Jun2015 16.87 0.1 0.5963029218843172 18.Jun2015 16.77 0 0 17.Jun2015 16.77 -0.13 -0.7692307692307693 16.Jun2015 16.9 -0.05 -0.2949852507374631 15.Jun2015 16.95 -0.22 -1.2813046010483402 12.Jun2015 17.17 -0.41 -2.3321956769055747 11.Jun2015 17.58 0.31 1.795020266357846 10.Jun2015 17.27 0.13 0.7584597432905484 09.Jun2015 17.14 -0.08 -0.4645760743321719 08.Jun2015 17.22 -0.04 -0.23174971031286212 05.Jun2015 17.26 -0.45 -2.5409373235460193 04.Jun2015 17.71 -0.04 -0.22535211267605634 03.Jun2015 17.75 0.18 1.0244735344336937 02.Jun2015 17.57 0.07 0.4 01.Jun2015 17.5 -0.17 -0.9620826259196378 29.May2015 17.67 0.04 0.22688598979013047 28.May2015 17.63 0.11 0.6278538812785388 27.May2015 17.52 0.09 0.5163511187607573 26.May2015 17.43 -0.2 -1.1344299489506522 22.May2015 17.63 0.05 0.2844141069397042 21.May2015 17.58 -0.08 -0.45300113250283125 20.May2015 17.66 -0.12 -0.6749156355455568 19.May2015 17.78 0.3 1.7162471395881007 18.May2015 17.48 0 0 15.May2015 17.48 0.1 0.5753739930955121 13.May2015 17.38 0.25 1.4594279042615295 12.May2015 17.13 -0.2 -1.154068090017311 11.May2015 17.33 -0.18 -1.0279840091376355 08.May2015 17.51 0.1 0.5743825387708213 07.May2015 17.41 0.03 0.17261219792865362 06.May2015 17.38 -0.1 -0.5720823798627003 05.May2015 17.48 -0.29 -1.6319639842431064 04.May2015 17.77 0.49 2.8356481481481484 30.Apr2015 17.28 0.05 0.2901915264074289 29.Apr2015 17.23 -0.15 -0.8630609896432682 28.Apr2015 17.38 -0.32 -1.807909604519774 27.Apr2015 17.7 0.32 1.8411967779056386 24.Apr2015 17.38 0 0 23.Apr2015 17.38 0.02 0.1152073732718894 22.Apr2015 17.36 -0.23 -1.3075611142694712 21.Apr2015 17.59 0.09 0.5142857142857142 20.Apr2015 17.5 0.12 0.6904487917146145 17.Apr2015 17.38 -0.36 -2.0293122886133035 16.Apr2015 17.74 -0.22 -1.2249443207126949 15.Apr2015 17.96 0.06 0.33519553072625696 14.Apr2015 17.9 -0.14 -0.7760532150776053 13.Apr2015 18.04 0.02 0.11098779134295228 10.Apr2015 18.02 0.07 0.38997214484679665 09.Apr2015 17.95 0.16 0.8993816750983699 08.Apr2015 17.79 -0.1 -0.5589714924538849 07.Apr2015 17.89 0.16 0.9024252679075014 02.Apr2015 17.73 0.23 1.3142857142857143 01.Apr2015 17.5 0.06 0.3440366972477064 31.Mar2015 17.44 -0.34 -1.9122609673790776 30.Mar2015 17.78 0.09 0.5087620124364047 27.Mar2015 17.69 0.25 1.43348623853211 26.Mar2015 17.44 -0.3 -1.6910935738444195 25.Mar2015 17.74 -0.06 -0.33707865168539325 24.Mar2015 17.8 0.22 1.2514220705346986 23.Mar2015 17.58 0.03 0.17094017094017094 20.Mar2015 17.55 0.36 2.094240837696335 19.Mar2015 17.19 -0.04 -0.2321532211259431 18.Mar2015 17.23 0.12 0.701344243132671 17.Mar2015 17.11 -0.15 -0.8690614136732329 16.Mar2015 17.26 0.37 2.1906453522794553 13.Mar2015 16.89 0.04 0.23738872403560832 12.Mar2015 16.85 0.26 1.567209162145871 11.Mar2015 16.59 0.08 0.48455481526347666 10.Mar2015 16.51 -0.21 -1.255980861244019 09.Mar2015 16.72 -0.08 -0.47619047619047616 06.Mar2015 16.8 0 0 05.Mar2015 16.8 0.27 1.633393829401089 04.Mar2015 16.53 -0.17 -1.0179640718562875 03.Mar2015 16.7 -0.12 -0.713436385255648 02.Mar2015 16.82 0.12 0.718562874251497 27.Feb2015 16.7 0.05 0.3003003003003003 26.Feb2015 16.65 0 0 25.Feb2015 16.65 -0.01 -0.060024009603841535 24.Feb2015 16.66 -0.02 -0.11990407673860912 23.Feb2015 16.68 0.19 1.1522134627046694 20.Feb2015 16.49 -0.07 -0.4227053140096618 19.Feb2015 16.56 0.15 0.9140767824497258 18.Feb2015 16.41 0.05 0.3056234718826406 17.Feb2015 16.36 -0.03 -0.18303843807199513 16.Feb2015 16.39 -0.05 -0.30413625304136255 13.Feb2015 16.44 0.09 0.5504587155963303 12.Feb2015 16.35 0.25 1.5527950310559007 11.Feb2015 16.1 -0.05 -0.30959752321981426 10.Feb2015 16.15 0.17 1.0638297872340425 09.Feb2015 15.98 -0.23 -1.418877236273905 06.Feb2015 16.21 -0.03 -0.18472906403940886 05.Feb2015 16.24 -0.11 -0.672782874617737 04.Feb2015 16.35 -0.21 -1.2681159420289856 03.Feb2015 16.56 0.42 2.6022304832713754 02.Feb2015 16.14 -0.1 -0.6157635467980296 30.Jan2015 16.24 0.05 0.30883261272390367 29.Jan2015 16.19 0.09 0.5590062111801242 28.Jan2015 16.1 -0.01 -0.06207324643078833 27.Jan2015 16.11 -0.13 -0.8004926108374384 26.Jan2015 16.24 0.11 0.6819590824550527 23.Jan2015 16.13 0.2 1.2554927809165097 22.Jan2015 15.93 0.02 0.1257071024512885 21.Jan2015 15.91 0.16 1.0158730158730158 20.Jan2015 15.75 -0.02 -0.12682308180088775 19.Jan2015 15.77 0.37 2.4025974025974026 16.Jan2015 15.4 0.13 0.8513425016371972 15.Jan2015 15.27 0.05 0.328515111695138 14.Jan2015 15.22 -0.21 -1.3609850939727803 13.Jan2015 15.43 0.39 2.5930851063829787 12.Jan2015 15.04 -0.1 -0.6605019815059445 09.Jan2015 15.14 -0.06 -0.39473684210526316 08.Jan2015 15.2 0.21 1.400933955970647 07.Jan2015 14.99 0.03 0.20053475935828877 06.Jan2015 14.96 -0.03 -0.200133422281521 05.Jan2015 14.99 -0.42 -2.7255029201817003 02.Jan2015 15.41 0.12 0.7848266841072596 31.Dec2014 15.29 -0.09 -0.5851755526657998 30.Dec2014 15.38 -0.11 -0.7101355713363461 29.Dec2014 15.49 -- -- 23.Dec2014 15.58 0.14 0.9067357512953368 22.Dec2014 15.44 0.11 0.7175472928897586 19.Dec2014 15.33 0.05 0.32722513089005234 18.Dec2014 15.28 0.26 1.7310252996005326 17.Dec2014 15.02 0.22 1.4864864864864864 16.Dec2014 14.8 -0.33 -2.1810971579643095 15.Dec2014 15.13 -0.18 -1.1757021554539517 12.Dec2014 15.31 -0.18 -1.1620400258231116 11.Dec2014 15.49 -0.06 -0.3858520900321543 10.Dec2014 15.55 -0.12 -0.7657945118059988 09.Dec2014 15.67 -0.26 -1.6321406151914626 08.Dec2014 15.93 -0.06 -0.37523452157598497 05.Dec2014 15.99 0.24 1.5238095238095237 04.Dec2014 15.75 -0.09 -0.5681818181818182 03.Dec2014 15.84 -0.09 -0.5649717514124294 02.Dec2014 15.93 0.03 0.18867924528301888 01.Dec2014 15.9 -0.14 -0.8728179551122195 28.Nov2014 16.04 0.02 0.12484394506866417 27.Nov2014 16.02 0.09 0.5649717514124294 26.Nov2014 15.93 -0.07 -0.4375 25.Nov2014 16 0.15 0.9463722397476341 24.Nov2014 15.85 0.11 0.6988564167725541 21.Nov2014 15.74 0.34 2.207792207792208 20.Nov2014 15.4 -0.2 -1.2820512820512822 19.Nov2014 15.6 0.06 0.3861003861003861 18.Nov2014 15.54 0.29 1.901639344262295 17.Nov2014 15.25 0.02 0.1313197636244255 14.Nov2014 15.23 0.13 0.8609271523178808 13.Nov2014 15.1 0.1 0.6666666666666666 12.Nov2014 15 -0.13 -0.8592200925313945 11.Nov2014 15.13 0.06 0.39814200398142 10.Nov2014 15.07 0.08 0.533689126084056 07.Nov2014 14.99 -0.25 -1.6404199475065617 06.Nov2014 15.24 0.11 0.7270323859881032 05.Nov2014 15.13 0.11 0.7323568575233023 04.Nov2014 15.02 -0.14 -0.9234828496042217 03.Nov2014 15.16 -0.13 -0.8502289077828646 31.Oct2014 15.29 0.36 2.4112525117213663 30.Oct2014 14.93 -0.14 -0.9289980092899801 29.Oct2014 15.07 0.09 0.6008010680907877 28.Oct2014 14.98 0.25 1.6972165648336728 27.Oct2014 14.73 -0.18 -1.2072434607645874 24.Oct2014 14.91 0.03 0.20161290322580644 23.Oct2014 14.88 0.04 0.2695417789757412 22.Oct2014 14.84 0.17 1.1588275391956373 21.Oct2014 14.67 0.27 1.875 20.Oct2014 14.4 -0.07 -0.4837595024187975 17.Oct2014 14.47 0.4 2.8429282160625444 16.Oct2014 14.07 -0.34 -2.359472588480222 15.Oct2014 14.41 -0.26 -1.7723244717109747 14.Oct2014 14.67 0.04 0.2734107997265892 13.Oct2014 14.63 -0.08 -0.5438477226376615 10.Oct2014 14.71 -0.15 -1.009421265141319 09.Oct2014 14.86 -0.13 -0.867244829886591 08.Oct2014 14.99 -0.1 -0.6626905235255136 07.Oct2014 15.09 -0.32 -2.0765736534717716 06.Oct2014 15.41 0.13 0.8507853403141361 03.Oct2014 15.28 -0.03 -0.1959503592423253 02.Oct2014 15.31 -0.15 -0.9702457956015524 01.Oct2014 15.46 -0.04 -0.25806451612903225 30.Sept2014 15.5 0.03 0.19392372333548805 29.Sept2014 15.47 -0.08 -0.5144694533762058 26.Sept2014 15.55 0.04 0.2578981302385558 25.Sept2014 15.51 -0.06 -0.3853564547206166 24.Sept2014 15.57 -0.15 -0.9541984732824428 23.Sept2014 15.72 -0.25 -1.5654351909830932 22.Sept2014 15.97 -0.1 -0.6222775357809583 19.Sept2014 16.07 0.02 0.12461059190031153 18.Sept2014 16.05 0.01 0.06234413965087282 17.Sept2014 16.04 0.06 0.37546933667083854 16.Sept2014 15.98 -0.05 -0.3119151590767311 15.Sept2014 16.03 -0.05 -0.31094527363184077 12.Sept2014 16.08 -0.05 -0.30998140111593303 11.Sept2014 16.13 -0.08 -0.4935225169648365 10.Sept2014 16.21 -0.07 -0.42997542997543 09.Sept2014 16.28 -0.09 -0.5497861942577886 08.Sept2014 16.37 0.09 0.5528255528255528 05.Sept2014 16.28 0.12 0.7425742574257426 04.Sept2014 16.16 0.09 0.5600497822028625 03.Sept2014 16.07 0.25 1.5802781289506953 02.Sept2014 15.82 0.12 0.7643312101910829 01.Sept2014 15.7 0.03 0.1914486279514997 29.Aug2014 15.67 -0.28 -1.755485893416928 28.Aug2014 15.95 -0.09 -0.5610972568578554 27.Aug2014 16.04 0.01 0.06238303181534623 26.Aug2014 16.03 0.18 1.135646687697161 25.Aug2014 15.85 0.11 0.6988564167725541 22.Aug2014 15.74 -0.02 -0.12690355329949238 21.Aug2014 15.76 0.24 1.5463917525773196 20.Aug2014 15.52 -0.14 -0.8939974457215837 19.Aug2014 15.66 0.17 1.0974822466107166 18.Aug2014 15.49 -0.01 -0.06451612903225806 14.Aug2014 15.5 0.1 0.6493506493506493 13.Aug2014 15.4 0.09 0.5878510777269759 12.Aug2014 15.31 -0.05 -0.3255208333333333 11.Aug2014 15.36 0.28 1.856763925729443 08.Aug2014 15.08 -0.17 -1.1147540983606556 07.Aug2014 15.25 0.04 0.26298487836949375 06.Aug2014 15.21 -0.32 -2.06052801030264 05.Aug2014 15.53 -0.21 -1.3341804320203303 04.Aug2014 15.74 -0.07 -0.44275774826059455 01.Aug2014 15.81 -0.12 -0.7532956685499058 31.Jul2014 15.93 -0.32 -1.9692307692307693 30.Jul2014 16.25 -0.11 -0.6723716381418093 29.Jul2014 16.36 0.09 0.5531653349723418 28.Jul2014 16.27 -0.11 -0.6715506715506715 25.Jul2014 16.38 -0.12 -0.7272727272727273 24.Jul2014 16.5 0.16 0.9791921664626683 23.Jul2014 16.34 0.15 0.9264978381717109 22.Jul2014 16.19 0.13 0.8094645080946451 21.Jul2014 16.06 -0.09 -0.5572755417956656 18.Jul2014 16.15 -0.16 -0.9809932556713673 17.Jul2014 16.31 0.02 0.12277470841006753 16.Jul2014 16.29 0.14 0.8668730650154799 15.Jul2014 16.15 -0.22 -1.3439218081857056 14.Jul2014 16.37 0.21 1.2995049504950495 11.Jul2014 16.16 0.09 0.5600497822028625 10.Jul2014 16.07 -0.34 -2.071907373552712 09.Jul2014 16.41 -0.02 -0.12172854534388314 08.Jul2014 16.43 -0.33 -1.9689737470167064 07.Jul2014 16.76 -0.13 -0.7696862048549438 04.Jul2014 16.89 -0.08 -0.4714201532115498 03.Jul2014 16.97 0.14 0.8318478906714201 02.Jul2014 16.83 0.01 0.059453032104637336 01.Jul2014 16.82 -0.01 -0.059417706476530004 30.Jun2014 16.83 -0.06 -0.3552397868561279 27.Jun2014 16.89 0.1 0.5955926146515783 26.Jun2014 16.79 -0.14 -0.8269344359125812 25.Jun2014 16.93 -0.1 -0.5871990604815033 24.Jun2014 17.03 -0.23 -1.3325608342989572 20.Jun2014 17.26 -0.09 -0.5187319884726225 19.Jun2014 17.35 0.11 0.6380510440835266 18.Jun2014 17.24 0.04 0.23255813953488372 17.Jun2014 17.2 0.01 0.058173356602675974 16.Jun2014 17.19 -0.06 -0.34782608695652173 13.Jun2014 17.25 -0.27 -1.5410958904109588 12.Jun2014 17.52 -0.11 -0.6239364719228587 11.Jun2014 17.63 -0.16 -0.8993816750983699 10.Jun2014 17.79 -0.06 -0.33613445378151263 06.Jun2014 17.85 0.25 1.4204545454545454 05.Jun2014 17.6 0.23 1.3241220495106505 04.Jun2014 17.37 -0.07 -0.4013761467889908 03.Jun2014 17.44 -0.05 -0.2858776443682104 02.Jun2014 17.49 0.07 0.4018369690011481 30.May2014 17.42 0.03 0.1725129384703853 28.May2014 17.39 0.08 0.4621606008087811 27.May2014 17.31 0.13 0.7566938300349243 26.May2014 17.18 0.28 1.6568047337278107 23.May2014 16.9 0.07 0.41592394533571003 22.May2014 16.83 0.05 0.29797377830750893 21.May2014 16.78 0.02 0.11933174224343675 20.May2014 16.76 0.02 0.11947431302270012 19.May2014 16.74 0.04 0.23952095808383234 16.May2014 16.7 -0.08 -0.4767580452920143 15.May2014 16.78 -0.35 -2.0431990659661414 14.May2014 17.13 -0.07 -0.4069767441860465 13.May2014 17.2 -0.01 -0.05810575246949448 12.May2014 17.21 0.15 0.8792497069167644 09.May2014 17.06 -0.12 -0.6984866123399301 08.May2014 17.18 0.12 0.7033997655334114 07.May2014 17.06 -0.01 -0.05858230814294083 06.May2014 17.07 -0.04 -0.23378141437755698 05.May2014 17.11 -0.17 -0.9837962962962963 02.May2014 17.28 0.05 0.2901915264074289 30.Apr2014 17.23 -0.09 -0.5196304849884527 29.Apr2014 17.32 0.17 0.9912536443148688 28.Apr2014 17.15 -0.05 -0.29069767441860467 25.Apr2014 17.2 -0.06 -0.34762456546929316 24.Apr2014 17.26 -0.13 -0.7475560667050029 23.Apr2014 17.39 0.02 0.11514104778353483 22.Apr2014 17.37 0.2 1.1648223645894 17.Apr2014 17.17 0.19 1.1189634864546525 16.Apr2014 16.98 0.03 0.17699115044247787 15.Apr2014 16.95 0.05 0.2958579881656805 14.Apr2014 16.9 -0.14 -0.8215962441314554 11.Apr2014 17.04 -0.4 -2.293577981651376 10.Apr2014 17.44 0.01 0.05737234652897304 09.Apr2014 17.43 0.14 0.8097165991902834 08.Apr2014 17.29 -0.48 -2.7011817670230727 07.Apr2014 17.77 -0.13 -0.7262569832402235 04.Apr2014 17.9 -0.05 -0.2785515320334262 03.Apr2014 17.95 0.12 0.6730229949523275 02.Apr2014 17.83 -0.02 -0.11204481792717087 01.Apr2014 17.85 0.11 0.6200676437429538 31.Mar2014 17.74 0.17 0.9675583380762663 28.Mar2014 17.57 0.14 0.8032128514056225 27.Mar2014 17.43 -0.13 -0.7403189066059226 26.Mar2014 17.56 0.16 0.9195402298850575 25.Mar2014 17.4 0.18 1.0452961672473868 24.Mar2014 17.22 -0.3 -1.7123287671232876 21.Mar2014 17.52 0.14 0.8055235903337169 20.Mar2014 17.38 -0.09 -0.5151688609044076 19.Mar2014 17.47 -0.09 -0.5125284738041003 18.Mar2014 17.56 0.31 1.7971014492753623 17.Mar2014 17.25 0.29 1.7099056603773586 14.Mar2014 16.96 -0.33 -1.9086176980913823 13.Mar2014 17.29 -0.12 -0.6892590465249856 12.Mar2014 17.41 -0.22 -1.2478729438457175 11.Mar2014 17.63 0.17 0.9736540664375716 10.Mar2014 17.46 -0.14 -0.7954545454545454 07.Mar2014 17.6 -0.21 -1.1791128579449748 06.Mar2014 17.81 0.26 1.4814814814814814 05.Mar2014 17.55 0.01 0.05701254275940707 04.Mar2014 17.54 0.32 1.8583042973286876 03.Mar2014 17.22 -0.44 -2.491506228765572 28.Feb2014 17.66 0.26 1.4942528735632183 27.Feb2014 17.4 -0.05 -0.28653295128939826 26.Feb2014 17.45 -0.09 -0.5131128848346637 25.Feb2014 17.54 -0.06 -0.3409090909090909 24.Feb2014 17.6 0.14 0.8018327605956472 21.Feb2014 17.46 0.14 0.8083140877598153 20.Feb2014 17.32 -0.19 -1.0850942318675043 19.Feb2014 17.51 0.04 0.2289639381797367 18.Feb2014 17.47 0.04 0.22948938611589215 17.Feb2014 17.43 0.07 0.4032258064516129 14.Feb2014 17.36 0.13 0.7544979686593152 13.Feb2014 17.23 -0.04 -0.23161551823972207 12.Feb2014 17.27 0.05 0.29036004645760743 11.Feb2014 17.22 0.11 0.6428988895382817 10.Feb2014 17.11 0.09 0.5287896592244419 07.Feb2014 17.02 0.05 0.2946375957572186 06.Feb2014 16.97 0.37 2.2289156626506026 05.Feb2014 16.6 -0.04 -0.2403846153846154 04.Feb2014 16.64 -0.04 -0.23980815347721823 03.Feb2014 16.68 0.19 1.1522134627046694 31.Jan2014 16.49 -0.31 -1.8452380952380953 30.Jan2014 16.8 0.1 0.5988023952095808 29.Jan2014 16.7 -0.18 -1.066350710900474 28.Jan2014 16.88 0.1 0.5959475566150179 27.Jan2014 16.78 -0.28 -1.64126611957796 24.Jan2014 17.06 -0.16 -0.9291521486643438 23.Jan2014 17.22 -0.07 -0.4048582995951417 22.Jan2014 17.29 -0.12 -0.6892590465249856 21.Jan2014 17.41 0.04 0.23028209556706966 20.Jan2014 17.37 -0.02 -0.11500862564692352 17.Jan2014 17.39 -0.14 -0.7986309184255562 16.Jan2014 17.53 0.02 0.1142204454597373 15.Jan2014 17.51 0.29 1.684088269454123 14.Jan2014 17.22 -0.12 -0.6920415224913494 13.Jan2014 17.34 0.21 1.2259194395796849 10.Jan2014 17.13 -0.03 -0.17482517482517482 09.Jan2014 17.16 0.02 0.11668611435239207 08.Jan2014 17.14 -0.02 -0.11655011655011654 07.Jan2014 17.16 0.13 0.7633587786259542 06.Jan2014 17.03 0.03 0.17647058823529413 03.Jan2014 17 0.04 0.2358490566037736 02.Jan2014 16.96 -0.17 -0.99241097489784 31.Dec2013 17.13 -0.04 -0.23296447291788003 30.Dec2013 17.17 0.05 0.29205607476635514 27.Dec2013 17.12 0.16 0.9433962264150944 23.Dec2013 16.96 0.16 0.9523809523809523 20.Dec2013 16.8 0.15 0.9009009009009009 19.Dec2013 16.65 0.13 0.7869249394673123 18.Dec2013 16.52 -0.02 -0.12091898428053205 17.Dec2013 16.54 -0.05 -0.3013863773357444 16.Dec2013 16.59 0.3 1.8416206261510129 13.Dec2013 16.29 0.02 0.12292562999385372 12.Dec2013 16.27 -0.2 -1.214329083181542 11.Dec2013 16.47 0.06 0.3656307129798903 10.Dec2013 16.41 -0.12 -0.7259528130671506 09.Dec2013 16.53 0.14 0.8541793776693105 06.Dec2013 16.39 0.03 0.18337408312958436 05.Dec2013 16.36 0.15 0.9253547193090684 04.Dec2013 16.21 -0.27 -1.6383495145631068 03.Dec2013 16.48 -0.23 -1.3764213046080191 02.Dec2013 16.71 -0.2 -1.1827321111768185 29.Nov2013 16.91 0.08 0.47534165181224003 28.Nov2013 16.83 0 0 27.Nov2013 16.83 0.05 0.29797377830750893 26.Nov2013 16.78 0.04 0.23894862604540024 25.Nov2013 16.74 0.09 0.5405405405405406 22.Nov2013 16.65 0.08 0.4828002414001207 21.Nov2013 16.57 -0.01 -0.06031363088057901 20.Nov2013 16.58 -0.08 -0.4801920768307323 19.Nov2013 16.66 -0.16 -0.9512485136741974 18.Nov2013 16.82 0.12 0.718562874251497 15.Nov2013 16.7 0.13 0.7845503922751962 14.Nov2013 16.57 0.1 0.607164541590771 13.Nov2013 16.47 -0.29 -1.730310262529833 12.Nov2013 16.76 0.05 0.2992220227408737 11.Nov2013 16.71 0.25 1.5188335358444713 08.Nov2013 16.46 -0.21 -1.259748050389922 07.Nov2013 16.67 -0.04 -0.23937761819269898 06.Nov2013 16.71 0.21 1.2727272727272727 05.Nov2013 16.5 -0.27 -1.6100178890876566 04.Nov2013 16.77 0.02 0.11940298507462686 31.Oct2013 16.75 -0.09 -0.5344418052256532 30.Oct2013 16.84 0.06 0.3575685339690107 29.Oct2013 16.78 0.2 1.2062726176115801 28.Oct2013 16.58 -0.06 -0.3605769230769231 25.Oct2013 16.64 -0.13 -0.7751937984496124 24.Oct2013 16.77 0.09 0.539568345323741 23.Oct2013 16.68 -0.1 -0.5959475566150179 22.Oct2013 16.78 0.15 0.9019843656043295 21.Oct2013 16.63 0.05 0.30156815440289503 18.Oct2013 16.58 0.13 0.790273556231003 17.Oct2013 16.45 -0.03 -0.1820388349514563 16.Oct2013 16.48 0.07 0.42656916514320536 15.Oct2013 16.41 0.13 0.7985257985257985 14.Oct2013 16.28 -0.06 -0.3671970624235006 11.Oct2013 16.34 0.08 0.4920049200492005 10.Oct2013 16.26 0.29 1.8159048215403881 09.Oct2013 15.97 0.03 0.18820577164366373 08.Oct2013 15.94 -0.02 -0.12531328320802004 07.Oct2013 15.96 -0.11 -0.6845052893590542 04.Oct2013 16.07 0.13 0.8155583437892095 03.Oct2013 15.94 0.05 0.3146633102580239 02.Oct2013 15.89 0.02 0.1260239445494644 01.Oct2013 15.87 0.09 0.5703422053231939 30.Sept2013 15.78 -0.2 -1.2515644555694618 27.Sept2013 15.98 -0.09 -0.5600497822028625 26.Sept2013 16.07 0.06 0.3747657713928795 25.Sept2013 16.01 -0.08 -0.49720323182100684 24.Sept2013 16.09 0.07 0.4369538077403246 23.Sept2013 16.02 -0.18 -1.1111111111111112 20.Sept2013 16.2 0.06 0.37174721189591076 19.Sept2013 16.14 0.24 1.509433962264151 18.Sept2013 15.9 -0.04 -0.25094102885821834 17.Sept2013 15.94 0.01 0.06277463904582549 16.Sept2013 15.93 0.18 1.1428571428571428 13.Sept2013 15.75 -0.05 -0.31645569620253167 12.Sept2013 15.8 -0.08 -0.5037783375314862 11.Sept2013 15.88 -0.03 -0.18856065367693275 10.Sept2013 15.91 0.29 1.8565941101152368 09.Sept2013 15.62 0.11 0.7092198581560284 06.Sept2013 15.51 0.02 0.1291155584247902 05.Sept2013 15.49 0.18 1.1757021554539517 04.Sept2013 15.31 -0.21 -1.3530927835051547 03.Sept2013 15.52 -0.07 -0.4490057729313663 02.Sept2013 15.59 0.11 0.710594315245478 30.Aug2013 15.48 -0.25 -1.589319771137953 29.Aug2013 15.73 0.05 0.31887755102040816 28.Aug2013 15.68 -0.22 -1.3836477987421383 27.Aug2013 15.9 -0.29 -1.7912291537986411 26.Aug2013 16.19 -0.06 -0.36923076923076925 23.Aug2013 16.25 0.1 0.6191950464396285 22.Aug2013 16.15 0.24 1.508485229415462 21.Aug2013 15.91 0.01 0.06289308176100629 20.Aug2013 15.9 -0.21 -1.303538175046555 19.Aug2013 16.11 -0.05 -0.3094059405940594 16.Aug2013 16.16 -0.12 -0.7371007371007371 14.Aug2013 16.28 0.03 0.18461538461538463 13.Aug2013 16.25 0.01 0.06157635467980296 12.Aug2013 16.24 -0.1 -0.6119951040391677 09.Aug2013 16.34 0.06 0.36855036855036855 08.Aug2013 16.28 0.21 1.3067828251400124 07.Aug2013 16.07 -0.28 -1.7125382262996942 06.Aug2013 16.35 0.09 0.5535055350553506 05.Aug2013 16.26 -0.1 -0.6112469437652812 02.Aug2013 16.36 0.01 0.06116207951070336 01.Aug2013 16.35 0.26 1.6159105034182721 31.Jul2013 16.09 0.13 0.8145363408521303 30.Jul2013 15.96 0.1 0.6305170239596469 29.Jul2013 15.86 -0.02 -0.12594458438287154 26.Jul2013 15.88 0 0 25.Jul2013 15.88 0.06 0.37926675094816686 24.Jul2013 15.82 0.12 0.7643312101910829 23.Jul2013 15.7 0.04 0.2554278416347382 22.Jul2013 15.66 0 0 19.Jul2013 15.66 -0.03 -0.19120458891013384 18.Jul2013 15.69 0.09 0.5769230769230769 17.Jul2013 15.6 0 0 16.Jul2013 15.6 -0.02 -0.12804097311139565 15.Jul2013 15.62 0.07 0.45016077170418006 12.Jul2013 15.55 -0.01 -0.06426735218508997 11.Jul2013 15.56 0.15 0.9733939000648929 10.Jul2013 15.41 -0.08 -0.5164622336991608 09.Jul2013 15.49 0.06 0.38885288399222295 08.Jul2013 15.43 0.15 0.981675392670157 05.Jul2013 15.28 0.07 0.46022353714661407 04.Jul2013 15.21 0.54 3.6809815950920246 03.Jul2013 14.67 -0.31 -2.069425901201602 02.Jul2013 14.98 -0.05 -0.33266799733865604 01.Jul2013 15.03 0.23 1.554054054054054 28.Jun2013 14.8 -0.12 -0.8042895442359249 27.Jun2013 14.92 0.27 1.8430034129692834 26.Jun2013 14.65 0.28 1.9485038274182325 25.Jun2013 14.37 0.16 1.1259676284306825 24.Jun2013 14.21 -0.47 -3.2016348773841963 21.Jun2013 14.68 -0.15 -1.0114632501685772 20.Jun2013 14.83 -0.38 -2.498356344510191 19.Jun2013 15.21 -0.08 -0.5232177894048398 18.Jun2013 15.29 0.13 0.8575197889182058 17.Jun2013 15.16 0.05 0.3309066843150232 14.Jun2013 15.11 0.19 1.2734584450402144 13.Jun2013 14.92 -0.19 -1.257445400397088 12.Jun2013 15.11 0.11 0.7333333333333333 11.Jun2013 15 -0.25 -1.639344262295082 10.Jun2013 15.25 0.07 0.461133069828722 07.Jun2013 15.18 -0.03 -0.19723865877712032 06.Jun2013 15.21 -0.13 -0.847457627118644 05.Jun2013 15.34 -0.19 -1.2234385061171926 04.Jun2013 15.53 0.06 0.3878474466709761 03.Jun2013 15.47 -0.17 -1.0869565217391304 31.May2013 15.64 -0.19 -1.2002526847757422 30.May2013 15.83 0.07 0.44416243654822335 29.May2013 15.76 -0.18 -1.1292346298619824 28.May2013 15.94 0.22 1.3994910941475827 27.May2013 15.72 0.14 0.8985879332477535 24.May2013 15.58 -0.01 -0.06414368184733804 23.May2013 15.59 -0.31 -1.949685534591195 22.May2013 15.9 0.12 0.7604562737642585 21.May2013 15.78 0.16 1.0243277848911652 17.May2013 15.62 0.07 0.45016077170418006 16.May2013 15.55 0.07 0.45219638242894056 15.May2013 15.48 0 0 14.May2013 15.48 0.2 1.3089005235602094 13.May2013 15.28 -0.05 -0.32615786040443573 10.May2013 15.33 -0.03 -0.1953125 08.May2013 15.36 0.14 0.9198423127463863 07.May2013 15.22 0.16 1.0624169986719787 06.May2013 15.06 0.06 0.4 03.May2013 15 0.24 1.6260162601626016 02.May2013 14.76 -0.1 -0.6729475100942126 30.Apr2013 14.86 0.07 0.47329276538201487 29.Apr2013 14.79 0.16 1.0936431989063569 26.Apr2013 14.63 -0.12 -0.81 25.Apr2013 14.75 -0.07 -0.47 24.Apr2013 14.82 0.12 0.82 23.Apr2013 14.7 0.29 2.01 22.Apr2013 14.41 0.11 0.77 19.Apr2013 14.3 0.1 0.7 18.Apr2013 14.2 -0.18 -1.25 17.Apr2013 14.38 -0.17 -1.17 16.Apr2013 14.55 0.11 0.76 15.Apr2013 14.44 -0.09 -0.62 12.Apr2013 14.53 -0.1 -0.68 11.Apr2013 14.63 0.1 0.69 10.Apr2013 14.53 0.33 2.32 09.Apr2013 14.2 -0.04 -0.28 08.Apr2013 14.24 0.11 0.78 05.Apr2013 14.13 -0.37 -2.55 04.Apr2013 14.5 -0.19 -1.29 03.Apr2013 14.69 0.07 0.48 02.Apr2013 14.62 0.12 0.83 28.Mar2013 14.5 0.16 1.12 27.Mar2013 14.34 -0.26 -1.78 26.Mar2013 14.6 -0.05 -0.34 25.Mar2013 14.65 -0.19 -1.28 22.Mar2013 14.84 0.03 0.2 21.Mar2013 14.81 -0.24 -1.59 20.Mar2013 15.05 -0.01 -0.07 19.Mar2013 15.06 0.02 0.13 18.Mar2013 15.04 -0.27 -1.76 15.Mar2013 15.31 -0.04 -0.26 14.Mar2013 15.35 0.04 0.26 13.Mar2013 15.31 -0.22 -1.42 12.Mar2013 15.53 0.13 0.84 11.Mar2013 15.4 0.01 0.06 08.Mar2013 15.39 0.09 0.59 07.Mar2013 15.3 0.1 0.66 06.Mar2013 15.2 0.16 1.06 05.Mar2013 15.04 0.19 1.28 04.Mar2013 14.85 0.09 0.61 01.Mar2013 14.76 -0.14 -0.94 28.Feb2013 14.9 0.21 1.43 27.Feb2013 14.69 0.01 0.07 26.Feb2013 14.68 -0.68 -4.43 25.Feb2013 15.36 0.58 3.92 22.Feb2013 14.78 0.01 0.07 21.Feb2013 14.77 -0.51 -3.34 20.Feb2013 15.28 0.24 1.6 19.Feb2013 15.04 0.26 1.76 18.Feb2013 14.78 -0.07 -0.47 15.Feb2013 14.85 0.08 0.54 14.Feb2013 14.77 -0.07 -0.47 13.Feb2013 14.84 -- -- 06.Feb2013 14.5 -0.12 -0.82 05.Feb2013 14.62 -0.05 -0.34 04.Feb2013 14.67 -0.21 -1.41 01.Feb2013 14.88 0.14 0.95 31.Jan2013 14.74 -0.01 -0.07 30.Jan2013 14.75 0.04 0.27 29.Jan2013 14.71 -0.11 -0.74 28.Jan2013 14.82 0.16 1.09 25.Jan2013 14.66 0.22 1.52 24.Jan2013 14.44 0.19 1.3333333333333333 23.Jan2013 14.25 -0.03 -0.21008403361344538 22.Jan2013 14.28 -0.01 -0.07 21.Jan2013 14.29 0.03 0.21 18.Jan2013 14.26 0.07 0.49330514446793516 17.Jan2013 14.19 0.22 1.5748031496062993 16.Jan2013 13.97 0.08 0.5759539236861051 15.Jan2013 13.89 -0.05 -0.3586800573888092 14.Jan2013 13.94 0.07 0.5046863734679163 11.Jan2013 13.87 0.04 0.28922631959508316 10.Jan2013 13.83 0.16 1.1704462326261886 09.Jan2013 13.67 0.06 0.440852314474651 08.Jan2013 13.61 0.08 0.5912786400591279 07.Jan2013 13.53 -0.07 -0.5147058823529411 04.Jan2013 13.6 0.05 0.36900369003690037 03.Jan2013 13.55 -0.05 -0.36764705882352944 02.Jan2013 13.6 0.36 2.719033232628399 31.Dec2012 13.24 -0.07 -0.5259203606311045 28.Dec2012 13.31 -0.14 -1.0408921933085502 27.Dec2012 13.45 -- -- 21.Dec2012 13.27 -0.07 -0.5247376311844077 20.Dec2012 13.34 -0.01 -0.0749063670411985 19.Dec2012 13.35 0.14 1.0598031794095382 18.Dec2012 13.21 0.02 0.1516300227445034 17.Dec2012 13.19 0.02 0.15186028853454822 14.Dec2012 13.17 0.01 0.07598784194528875 13.Dec2012 13.16 0.03 0.2284843869002285 12.Dec2012 13.13 0.02 0.15255530129672007 11.Dec2012 13.11 0.14 1.079414032382421 10.Dec2012 12.97 -0.07 -0.5368098159509203 07.Dec2012 13.04 -0.03 -0.22953328232593725 06.Dec2012 13.07 -0.01 -0.0764525993883792 05.Dec2012 13.08 -0.03 -0.23 04.Dec2012 13.11 -0.01 -0.08 03.Dec2012 13.12 -1295.71 -99 30.Nov2012 13.09 0.12 0.93 29.Nov2012 12.97 0.3 2.37 28.Nov2012 12.67 -0.05 -0.39 27.Nov2012 12.72 -0.03 -0.24 26.Nov2012 12.75 -0.02 -0.16 23.Nov2012 12.77 0.11 0.87 22.Nov2012 12.66 0.13 1.04 21.Nov2012 12.53 0.08 0.64 20.Nov2012 12.45 0.07 0.57 19.Nov2012 12.38 0.2 1.64 16.Nov2012 12.18 -0.12 -0.98 15.Nov2012 12.3 -0.1 -0.81 14.Nov2012 12.4 0.11 0.9 13.Nov2012 12.29 -0.07 -0.57 12.Nov2012 12.36 0.12 0.98 09.Nov2012 12.24 -0.12 -0.97 08.Nov2012 12.36 -0.08 -0.64 07.Nov2012 12.44 -0.19 -1.5 06.Nov2012 12.63 0.08 0.64 05.Nov2012 12.55 -0.09 -0.71 02.Nov2012 12.64 -1247.26 -99 31.Oct2012 12.6 0 0 30.Oct2012 12.6 0.15 1.2 29.Oct2012 12.45 0.02 0.16 26.Oct2012 12.43 -0.05 -0.4 25.Oct2012 12.48 0.02 0.16 24.Oct2012 12.46 0.03 0.24 23.Oct2012 12.43 -0.28 -2.2 22.Oct2012 12.71 -0.04 -0.31 19.Oct2012 12.75 -0.03 -0.23 18.Oct2012 12.78 0.01 0.08 17.Oct2012 12.77 0.11 0.87 16.Oct2012 12.66 0.18 1.44 15.Oct2012 12.48 0.01 0.08 12.Oct2012 12.47 -0.03 -0.24 11.Oct2012 12.5 -- -- BGF Euro-Markets Fund Fund Inception 11-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct2012 0.8 30.Nov2012 3.888889 31.Dec2012 1.145913 31.Jan2013 11.329305 28.Feb2013 1.085482 31.Mar2013 -2.684564 30.Apr2013 2.482759 31.May2013 5.248991 30.Jun2013 -5.370844 31.Jul2013 8.716216 31.Aug2013 -2.637691 30.Sept2013 1.937984 31.Oct2013 6.147022 30.Nov2013 0.955224 31.Dec2013 1.301005 31.Jan2014 -3.736135 28.Feb2014 7.095209 31.Mar2014 0.453001 30.Apr2014 -2.874859 31.May2014 1.102728 30.Jun2014 -3.386912 31.Jul2014 -5.347594 31.Aug2014 -0.646785 30.Sept2014 -1.084876 31.Oct2014 -1.354839 30.Nov2014 4.905167 31.Dec2014 -4.67581 31.Jan2015 6.213211 28.Feb2015 2.832512 31.Mar2015 4.431138 30.Apr2015 -0.917431 31.May2015 2.256944 30.Jun2015 -4.301075 31.Jul2015 2.95683 31.Aug2015 -3.846466 30.Sept2015 -0.727714 31.Oct2015 3.359805 30.Nov2015 2.12766 31.Dec2015 0.925926 31.Jan2016 -2.350917 29.Feb2016 -0.998238 31.Mar2016 4.033215 30.Apr2016 -0.798176 31.May2016 0.747126 30.Jun2016 1.597262 31.Jul2016 7.748456 31.Aug2016 1.451091 30.Sept2016 0 31.Oct2016 4.545455 30.Nov2016 -6.746627 31.Dec2016 6.377278 31.Jan2017 1.460957 28.Feb2017 0.844091 31.Mar2017 4.579025 30.Apr2017 1.412429 31.May2017 5.292479 30.Jun2017 -0.793651 31.Jul2017 3.511111 31.Aug2017 2.696013 30.Sept2017 -0.383142 31.Oct2017 1.837607 30.Nov2017 -1.888376 31.Dec2017 -0.128315 31.Jan2018 2.955032 28.Feb2018 -2.870216 31.Mar2018 -3.768737 30.Apr2018 3.426791 31.May2018 -1.204819 30.Jun2018 0.391986 31.Jul2018 1.995662 31.Aug2018 -1.122446 30.Sept2018 -1.088376 31.Oct2018 -8.670775 30.Nov2018 -2.554217 31.Dec2018 -5.934718 31.Jan2019 3.62776 28.Feb2019 2.435312 31.Mar2019 4.309064 30.Apr2019 4.273504 31.May2019 -2.504554 30.Jun2019 6.21205 31.Jul2019 1.627089 31.Aug2019 -1.777061 30.Sept2019 -0.044563 31.Oct2019 -1.203745 30.Nov2019 2.797834 31.Dec2019 0.219491 31.Jan2020 -0.43802 29.Feb2020 -6.819182 31.Mar2020 -12.322946 30.Apr2020 7.000539 31.May2020 9.411173 30.Jun2020 5.74977 31.Jul2020 0.565463 31.Aug2020 3.353621 30.Sept2020 1.342845 31.Oct2020 -7.246377 30.Nov2020 16.473214 31.Dec2020 1.111537 31.Jan2021 -3.677028 28.Feb2021 2.164502 31.Mar2021 2.88906 30.Apr2021 7.001123 31.May2021 1.644507 30.Jun2021 1.067126 31.Jul2021 2.520436 31.Aug2021 2.011683 30.Sept2021 -3.132137 31.Oct2021 3.098686 30.Nov2021 1.960144 31.Dec2021 1.057353 31.Jan2022 -10.684845 28.Feb2022 -5.182819 31.Mar2022 4.867091 30.Apr2022 -5.069618 31.May2022 -1.165852 30.Jun2022 -10.616438 31.Jul2022 12.345679 31.Aug2022 -3.835482 30.Sept2022 -6.366892 31.Oct2022 5.269868 30.Nov2022 9.043197 31.Dec2022 -0.962606 31.Jan2023 8.785047 28.Feb2023 1.993127 31.Mar2023 0.707547 30.Apr2023 -1.137504 31.May2023 0.033841 30.Jun2023 1.217862 31.Jul2023 1.470588 31.Aug2023 -3.677218 30.Sept2023 -3.456619 31.Oct2023 -3.544576 30.Nov2023 8.57461 31.Dec2023 3.213675 31.Jan2024 1.623054 29.Feb2024 7.20339 Ex-Date Total Distribution 31.Aug2023 0.31359668 31.Aug2022 0.24781619 31.Aug2021 0.05551645 31.Aug2020 0.06535723 30.Aug2019 0.25932127 31.Aug2018 0.27611292 31.Aug2017 0.427901 31.Aug2016 0.328464 31.Aug2015 0.25033 29.Aug2014 0.156967 30.Aug2013 0.185595