BGF Latin American Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 749.154.539
Share Class launch date
04.Oct2012
Fund Launch Date
08.Jan1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,32%
ISIN
LU0827883959
Annual Management Fee
1,00%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100.000,00
Minimum Subsequent Investment
EUR 1.000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Latin America Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLAD4EU
SEDOL
B7WF357
29-Feb-2024
BGF Latin American Fund
Inception Date
04.Oct2012
Fund Holdings as of
-
Total Net Assets
EUR 69.580,05
Number of Securities
38,00
Shares Outstanding
1.207,70
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
57.61
0.79
1.390355508623724
27.Mar2024
56.82
0.59
1.0492619598079318
26.Mar2024
56.23
0.06
0.10681858643403952
25.Mar2024
56.17
-0.43
-0.7597173144876325
22.Mar2024
56.6
-0.25
-0.4397537379067722
21.Mar2024
56.85
0.82
1.463501695520257
20.Mar2024
56.03
0.37
0.6647502694933525
19.Mar2024
55.66
-0.03
-0.053869635482133235
18.Mar2024
55.69
-0.49
-0.8721965112139551
15.Mar2024
56.18
-0.44
-0.7771105616389968
14.Mar2024
56.62
0.3
0.5326704545454546
13.Mar2024
56.32
0.51
0.9138147285432718
12.Mar2024
55.81
-0.06
-0.10739216037229282
11.Mar2024
55.87
0.29
0.5217704210147535
08.Mar2024
55.58
-0.58
-1.0327635327635327
07.Mar2024
56.16
-0.47
-0.8299487903937842
06.Mar2024
56.63
0.58
1.0347903657448707
05.Mar2024
56.05
-0.49
-0.8666430845419172
04.Mar2024
56.54
0.19
0.33717834960070986
01.Mar2024
56.35
-0.04
-0.07093456286575633
29.Feb2024
56.39
-0.58
-1.018079691065473
28.Feb2024
56.97
-0.21
-0.3672612801678909
27.Feb2024
57.18
0.7
1.2393767705382437
26.Feb2024
56.48
-0.23
-0.405572209486863
23.Feb2024
56.71
-0.53
-0.9259259259259259
22.Feb2024
57.24
0.47
0.8279020609476836
21.Feb2024
56.77
-0.04
-0.07041013906002465
20.Feb2024
56.81
0.23
0.4065040650406504
19.Feb2024
56.58
0.17
0.3013650062045737
16.Feb2024
56.41
-0.16
-0.2828354251369984
15.Feb2024
56.57
-0.52
-0.9108425293396392
14.Feb2024
57.09
0.39
0.6878306878306878
13.Feb2024
56.7
-0.66
-1.1506276150627615
12.Feb2024
57.36
0.33
0.578642819568648
09.Feb2024
57.03
0.06
0.105318588730911
08.Feb2024
56.97
-0.53
-0.9217391304347826
07.Feb2024
57.5
-0.72
-1.2366884232222604
06.Feb2024
58.22
0.84
1.46392471244336
05.Feb2024
57.38
-0.1
-0.17397355601948503
02.Feb2024
57.48
-0.32
-0.5536332179930796
01.Feb2024
57.8
0.54
0.9430667132378624
31.Jan2024
57.26
0.25
0.4385195579722856
30.Jan2024
57.01
-0.66
-1.1444425177735391
29.Jan2024
57.67
0.32
0.5579773321708805
26.Jan2024
57.35
0.15
0.26223776223776224
25.Jan2024
57.2
0.27
0.4742666432460917
24.Jan2024
56.93
0.76
1.3530354281645007
23.Jan2024
56.17
-0.48
-0.8473080317740512
22.Jan2024
56.65
0.26
0.4610746586274162
19.Jan2024
56.39
-0.29
-0.5116443189837685
18.Jan2024
56.68
-0.35
-0.6137120813606873
17.Jan2024
57.03
-1.21
-2.07760989010989
16.Jan2024
58.24
-0.5
-0.8512087163772557
15.Jan2024
58.74
-0.43
-0.7267196214297786
12.Jan2024
59.17
0.72
1.2318220701454234
11.Jan2024
58.45
-0.05
-0.08547008547008547
10.Jan2024
58.5
-0.63
-1.06544901065449
09.Jan2024
59.13
-0.21
-0.3538928210313448
08.Jan2024
59.34
0.36
0.6103763987792472
05.Jan2024
58.98
0.52
0.8894970920287376
04.Jan2024
58.46
-0.6
-1.015916017609211
03.Jan2024
59.06
-0.88
-1.4681348014681348
02.Jan2024
59.94
0.08
0.13364517206815904
29.Dec2023
59.86
-0.23
-0.3827591945415211
28.Dec2023
60.09
0.17
0.28371161548731644
27.Dec2023
59.92
0.44
0.7397444519166106
22.Dec2023
59.48
0.24
0.4051316677920324
21.Dec2023
59.24
-0.3
-0.5038629492777964
20.Dec2023
59.54
-0.26
-0.43478260869565216
19.Dec2023
59.8
1.3
2.2222222222222223
18.Dec2023
58.5
-0.03
-0.051255766273705795
15.Dec2023
58.53
-0.04
-0.06829434864264983
14.Dec2023
58.57
2.15
3.8107054236086495
13.Dec2023
56.42
0.08
0.1419950301739439
12.Dec2023
56.34
-0.35
-0.6173928382430763
11.Dec2023
56.69
-0.44
-0.7701732889900228
08.Dec2023
57.13
0.36
0.6341377488109917
07.Dec2023
56.77
-0.26
-0.4559004032965106
06.Dec2023
57.03
0.94
1.6758780531289
05.Dec2023
56.09
-0.78
-1.3715491471777739
04.Dec2023
56.87
0.39
0.6905099150141643
01.Dec2023
56.48
1.07
1.9310593755639776
30.Nov2023
55.41
-0.59
-1.0535714285714286
29.Nov2023
56
0.31
0.5566528999820435
28.Nov2023
55.69
0.27
0.4871887405268856
27.Nov2023
55.42
-0.41
-0.7343722013254522
24.Nov2023
55.83
-0.18
-0.32137118371719336
23.Nov2023
56.01
-0.07
-0.12482168330955777
22.Nov2023
56.08
0.71
1.2822828246342786
21.Nov2023
55.37
-0.27
-0.4852624011502516
20.Nov2023
55.64
0.37
0.6694409263614981
17.Nov2023
55.27
0.01
0.018096272167933407
16.Nov2023
55.26
-0.01
-0.01809299800977022
15.Nov2023
55.27
0.21
0.3814021067925899
14.Nov2023
55.06
1.5
2.8005974607916357
13.Nov2023
53.56
-0.14
-0.260707635009311
10.Nov2023
53.7
-0.44
-0.8127077946065755
09.Nov2023
54.14
0.13
0.24069616737641178
08.Nov2023
54.01
0.04
0.07411524921252548
07.Nov2023
53.97
0.37
0.6902985074626866
06.Nov2023
53.6
-0.13
-0.24195049320677461
03.Nov2023
53.73
1.67
3.2078371110257393
02.Nov2023
52.06
1.86
3.7051792828685257
31.Oct2023
50.2
-0.44
-0.8688783570300158
30.Oct2023
50.64
-0.88
-1.7080745341614907
27.Oct2023
51.52
0.82
1.6173570019723866
26.Oct2023
50.7
0.21
0.41592394533571003
25.Oct2023
50.49
-0.28
-0.5515067953515855
24.Oct2023
50.77
0.95
1.90686471296668
23.Oct2023
49.82
-0.3
-0.5985634477254589
20.Oct2023
50.12
-0.41
-0.8113991688106076
19.Oct2023
50.53
-0.59
-1.15414710485133
18.Oct2023
51.12
-0.56
-1.08359133126935
17.Oct2023
51.68
-0.22
-0.4238921001926782
16.Oct2023
51.9
-0.62
-1.1805026656511806
13.Oct2023
52.52
0.18
0.34390523500191056
12.Oct2023
52.34
0.19
0.36433365292425696
11.Oct2023
52.15
0.5
0.968054211035818
10.Oct2023
51.65
1.42
2.8269958192315348
09.Oct2023
50.23
0.87
1.7625607779578607
06.Oct2023
49.36
-1.42
-2.796376526191414
05.Oct2023
50.78
-0.42
-0.8203125
04.Oct2023
51.2
-1.77
-3.3415140645648482
03.Oct2023
52.97
-0.3
-0.5631687629059509
02.Oct2023
53.27
-0.86
-1.5887677812673193
29.Sept2023
54.13
1.49
2.830547112462006
28.Sept2023
52.64
-0.35
-0.6605019815059445
27.Sept2023
52.99
-0.02
-0.03772873042822109
26.Sept2023
53.01
-0.57
-1.0638297872340425
25.Sept2023
53.58
-0.63
-1.162147205312673
22.Sept2023
54.21
0.25
0.4633061527057079
21.Sept2023
53.96
-1.65
-2.9670922495953964
20.Sept2023
55.61
0.38
0.6880318667390911
19.Sept2023
55.23
-0.23
-0.4147133068878471
18.Sept2023
55.46
-0.25
-0.4487524681385748
15.Sept2023
55.71
0.12
0.21586616297895306
14.Sept2023
55.59
0.79
1.4416058394160585
13.Sept2023
54.8
0.62
1.1443337024732374
12.Sept2023
54.18
0.46
0.8562918838421445
11.Sept2023
53.72
0.91
1.723158492709714
08.Sept2023
52.81
-0.33
-0.621001129092962
07.Sept2023
53.14
-1.14
-2.1002210759027267
06.Sept2023
54.28
0.24
0.44411547002220575
05.Sept2023
54.04
-0.45
-0.8258396035969903
04.Sept2023
54.49
0.33
0.6093057607090103
01.Sept2023
54.16
-0.46
-0.8421823507872574
31.Aug2023
54.62
-2.96
-5.140673845085099
30.Aug2023
57.58
0.1
0.17397355601948503
29.Aug2023
57.48
0.16
0.2791346824842987
28.Aug2023
57.32
0.1
0.17476406850751486
25.Aug2023
57.22
-1
-1.7176228100309172
24.Aug2023
58.22
0.54
0.9361997226074896
23.Aug2023
57.68
1.32
2.34208658623137
22.Aug2023
56.36
0.69
1.2394467397161846
21.Aug2023
55.67
-0.06
-0.10766194150367844
18.Aug2023
55.73
-0.45
-0.8009967960128159
17.Aug2023
56.18
-0.23
-0.407729126041482
16.Aug2023
56.41
-0.04
-0.070859167404783
14.Aug2023
56.45
-1.15
-1.9965277777777777
11.Aug2023
57.6
-0.64
-1.098901098901099
10.Aug2023
58.24
0.71
1.2341387102381367
09.Aug2023
57.53
0.53
0.9298245614035088
08.Aug2023
57
-0.53
-0.9212584738397358
07.Aug2023
57.53
-0.08
-0.13886478042006595
04.Aug2023
57.61
-0.79
-1.3527397260273972
03.Aug2023
58.4
-0.65
-1.100762066045724
02.Aug2023
59.05
-0.99
-1.6489007328447702
01.Aug2023
60.04
-0.34
-0.5631003643590593
31.Jul2023
60.38
0.71
1.1898776604658958
28.Jul2023
59.67
-0.4
-0.6658897952388879
27.Jul2023
60.07
0.5
0.8393486654356219
26.Jul2023
59.57
-0.08
-0.13411567476948869
25.Jul2023
59.65
1.2
2.0530367835757057
24.Jul2023
58.45
0.34
0.5850972293925314
21.Jul2023
58.11
0.79
1.3782274947662247
20.Jul2023
57.32
0.16
0.27991602519244224
19.Jul2023
57.16
0.11
0.19281332164767748
18.Jul2023
57.05
0.95
1.6934046345811051
17.Jul2023
56.1
-0.58
-1.023288637967537
14.Jul2023
56.68
-0.62
-1.0820244328097732
13.Jul2023
57.3
-0.12
-0.2089864158829676
12.Jul2023
57.42
1.68
3.013993541442411
11.Jul2023
55.74
-1.07
-1.8834712198556591
10.Jul2023
56.81
-0.28
-0.4904536696444211
07.Jul2023
57.09
0.21
0.3691983122362869
06.Jul2023
56.88
-0.72
-1.25
05.Jul2023
57.6
-0.49
-0.8435186779135824
04.Jul2023
58.09
0.12
0.20700362256339486
03.Jul2023
57.97
0.57
0.9930313588850174
30.Jun2023
57.4
0.68
1.1988716502115655
29.Jun2023
56.72
0.52
0.9252669039145908
28.Jun2023
56.2
-0.2
-0.3546099290780142
27.Jun2023
56.4
-0.99
-1.7250392054364871
26.Jun2023
57.39
0.2
0.34971148802238156
22.Jun2023
57.19
-0.51
-0.8838821490467937
21.Jun2023
57.7
-0.04
-0.06927606511950121
20.Jun2023
57.74
0.02
0.03465003465003465
19.Jun2023
57.72
0.21
0.3651538862806468
16.Jun2023
57.51
-0.39
-0.6735751295336787
15.Jun2023
57.9
0.3
0.5208333333333334
14.Jun2023
57.6
0.39
0.6816990036706869
13.Jun2023
57.21
0.3
0.5271481286241434
12.Jun2023
56.91
0.07
0.12315270935960591
09.Jun2023
56.84
0.75
1.3371367445177393
08.Jun2023
56.09
-0.53
-0.9360649947015189
07.Jun2023
56.62
1.25
2.257540184215279
06.Jun2023
55.37
0.67
1.2248628884826325
05.Jun2023
54.7
0.32
0.5884516366311143
02.Jun2023
54.38
2.22
4.256134969325154
01.Jun2023
52.16
-0.02
-0.038328861632809505
31.May2023
52.18
-0.42
-0.7984790874524715
30.May2023
52.6
-0.8
-1.4981273408239701
26.May2023
53.4
0.63
1.1938601478112565
25.May2023
52.77
0.78
1.5002885170225044
24.May2023
51.99
-0.38
-0.7256062631277449
23.May2023
52.37
-0.09
-0.1715592832634388
22.May2023
52.46
-0.07
-0.1332571863696935
19.May2023
52.53
0.53
1.0192307692307692
17.May2023
52
-0.78
-1.477832512315271
16.May2023
52.78
1.14
2.2075910147172735
15.May2023
51.64
0.01
0.01936858415649816
12.May2023
51.63
0.93
1.834319526627219
11.May2023
50.7
0.52
1.0362694300518134
10.May2023
50.18
0.62
1.2510088781275222
08.May2023
49.56
1.1
2.269913330581923
05.May2023
48.46
0.62
1.2959866220735785
04.May2023
47.84
0.45
0.9495674192867694
03.May2023
47.39
-0.47
-0.9820309235269536
02.May2023
47.86
0.12
0.25136154168412234
28.Apr2023
47.74
0.43
0.9088987529063622
27.Apr2023
47.31
0.49
1.046561298590346
26.Apr2023
46.82
-0.48
-1.014799154334038
25.Apr2023
47.3
-0.41
-0.8593586250262
24.Apr2023
47.71
-0.11
-0.2300292764533668
21.Apr2023
47.82
0.1
0.20955574182732606
20.Apr2023
47.72
-0.08
-0.16736401673640167
19.Apr2023
47.8
-1.32
-2.6872964169381106
18.Apr2023
49.12
-0.37
-0.7476257829864619
17.Apr2023
49.49
0.4
0.8148299042574862
14.Apr2023
49.09
0.09
0.1836734693877551
13.Apr2023
49
-0.21
-0.4267425320056899
12.Apr2023
49.21
1.22
2.542196290893936
11.Apr2023
47.99
1.97
4.280747501086484
06.Apr2023
46.02
-0.31
-0.6691128858191236
05.Apr2023
46.33
-0.4
-0.8559811684142948
04.Apr2023
46.73
0.24
0.5162400516240052
03.Apr2023
46.49
-0.71
-1.5042372881355932
31.Mar2023
47.2
0.1
0.21231422505307856
30.Mar2023
47.1
1.13
2.4581248640417663
29.Mar2023
45.97
0.42
0.9220636663007684
28.Mar2023
45.55
0.82
1.8332215515314108
27.Mar2023
44.73
0.86
1.9603373603829497
24.Mar2023
43.87
-0.18
-0.4086265607264472
23.Mar2023
44.05
-0.94
-2.0893531895976882
22.Mar2023
44.99
-0.05
-0.11101243339253997
21.Mar2023
45.04
-0.05
-0.11088933244621868
20.Mar2023
45.09
-0.33
-0.726552179656539
17.Mar2023
45.42
-0.38
-0.8296943231441049
16.Mar2023
45.8
0.64
1.41718334809566
15.Mar2023
45.16
-1.44
-3.0901287553648067
14.Mar2023
46.6
0.14
0.30133448127421436
13.Mar2023
46.46
-1.21
-2.538284036081393
10.Mar2023
47.67
-1.87
-3.774727492935002
09.Mar2023
49.54
-0.13
-0.2617274008455808
08.Mar2023
49.67
1.33
2.7513446421183283
07.Mar2023
48.34
0.33
0.6873568006665278
06.Mar2023
48.01
-0.13
-0.2700457000415455
03.Mar2023
48.14
0.16
0.3334722801167153
02.Mar2023
47.98
0.49
1.0317961676142346
01.Mar2023
47.49
-0.9
-1.8598884066955983
28.Feb2023
48.39
-0.29
-0.5957271980279375
27.Feb2023
48.68
-0.2
-0.40916530278232405
24.Feb2023
48.88
-0.88
-1.7684887459807075
23.Feb2023
49.76
0.33
0.6676107626947198
22.Feb2023
49.43
-0.37
-0.7429718875502008
21.Feb2023
49.8
0.14
0.2819170358437374
20.Feb2023
49.66
0.16
0.32323232323232326
17.Feb2023
49.5
0.5
1.0204081632653061
16.Feb2023
49
0.2
0.4098360655737705
15.Feb2023
48.8
-0.41
-0.8331639910587278
14.Feb2023
49.21
0.3
0.6133714986710285
13.Feb2023
48.91
1.04
2.1725506580321703
10.Feb2023
47.87
0
0
09.Feb2023
47.87
-0.69
-1.4209225700164745
08.Feb2023
48.56
0.09
0.18568186507117804
07.Feb2023
48.47
0.38
0.7901850696610522
06.Feb2023
48.09
-1.21
-2.4543610547667343
03.Feb2023
49.3
-1.26
-2.492088607594937
02.Feb2023
50.56
0.66
1.3226452905811623
01.Feb2023
49.9
-0.42
-0.834658187599364
31.Jan2023
50.32
0.73
1.4720709820528333
30.Jan2023
49.59
-0.42
-0.8398320335932813
27.Jan2023
50.01
0.08
0.1602243140396555
26.Jan2023
49.93
0.62
1.25735145001014
25.Jan2023
49.31
0.06
0.1218274111675127
24.Jan2023
49.25
0.07
0.1423342822285482
23.Jan2023
49.18
0.32
0.6549324600900532
20.Jan2023
48.86
0.01
0.02047082906857728
19.Jan2023
48.85
-1.28
-2.5533612607221223
18.Jan2023
50.13
1.1
2.2435243728329595
17.Jan2023
49.03
0.02
0.040807998367680065
16.Jan2023
49.01
-0.38
-0.7693865154889654
13.Jan2023
49.39
0.13
0.2639058059277304
12.Jan2023
49.26
0.66
1.3580246913580247
11.Jan2023
48.6
0.76
1.588628762541806
10.Jan2023
47.84
0.71
1.5064714619138553
09.Jan2023
47.13
-0.4
-0.8415737428992216
06.Jan2023
47.53
1.24
2.678764311946425
05.Jan2023
46.29
1.36
3.0269307812152237
04.Jan2023
44.93
-1.06
-2.304848880191346
03.Jan2023
45.99
-0.32
-0.6909954653422586
02.Jan2023
46.31
-0.92
-1.9479144611475756
30.Dec2022
47.23
-0.9
-1.8699355911074174
29.Dec2022
48.13
0.57
1.1984861227922623
28.Dec2022
47.56
0.34
0.7200338839474799
27.Dec2022
47.22
-1.19
-2.458169799628176
23.Dec2022
48.41
0.84
1.7658187933571579
22.Dec2022
47.57
0.3
0.6346519991537973
21.Dec2022
47.27
0.22
0.4675876726886291
20.Dec2022
47.05
1.88
4.162054460925393
19.Dec2022
45.17
0.05
0.11081560283687943
16.Dec2022
45.12
-0.03
-0.0664451827242525
15.Dec2022
45.15
0.5
1.1198208286674132
14.Dec2022
44.65
-1.96
-4.205106200386183
13.Dec2022
46.61
0.66
1.4363438520130576
12.Dec2022
45.95
-1.81
-3.789782244556114
09.Dec2022
47.76
-0.75
-1.5460729746444033
08.Dec2022
48.51
-0.45
-0.9191176470588235
07.Dec2022
48.96
0.21
0.4307692307692308
06.Dec2022
48.75
0.03
0.06157635467980296
05.Dec2022
48.72
-1.9
-3.75345713156855
02.Dec2022
50.62
0.47
0.9371884346959123
01.Dec2022
50.15
0.46
0.925739585429664
30.Nov2022
49.69
-0.03
-0.06033789219629927
29.Nov2022
49.72
1.28
2.642444260941371
28.Nov2022
48.44
-0.64
-1.3039934800325998
25.Nov2022
49.08
-0.2
-0.40584415584415584
24.Nov2022
49.28
0.79
1.6292018972984121
23.Nov2022
48.49
-0.73
-1.4831369362047948
22.Nov2022
49.22
0.1
0.20358306188925082
21.Nov2022
49.12
0.23
0.470443853548783
18.Nov2022
48.89
0.93
1.939115929941618
17.Nov2022
47.96
-1.54
-3.111111111111111
16.Nov2022
49.5
-0.63
-1.2567324955116697
15.Nov2022
50.13
0.3
0.6020469596628537
14.Nov2022
49.83
0.01
0.02007226013649137
11.Nov2022
49.82
-0.67
-1.3269954446425034
10.Nov2022
50.49
-3
-5.608524957936063
09.Nov2022
53.49
-0.06
-0.11204481792717087
08.Nov2022
53.55
-0.85
-1.5625
07.Nov2022
54.4
-1.96
-3.4776437189496097
04.Nov2022
56.36
1.39
2.528651991995634
03.Nov2022
54.97
0.51
0.9364671318398825
02.Nov2022
54.46
1.02
1.908682634730539
31.Oct2022
53.44
2.21
4.313878586765567
28.Oct2022
51.23
0.13
0.25440313111545987
27.Oct2022
51.1
0.42
0.8287292817679558
26.Oct2022
50.68
-0.84
-1.6304347826086956
25.Oct2022
51.52
-0.85
-1.6230666412067978
24.Oct2022
52.37
-0.61
-1.1513778784446962
21.Oct2022
52.98
0.61
1.164789001336643
20.Oct2022
52.37
0.69
1.335139318885449
19.Oct2022
51.68
0.06
0.1162340178225494
18.Oct2022
51.62
0.49
0.9583414824955995
17.Oct2022
51.13
-0.61
-1.1789717819868573
14.Oct2022
51.74
0.78
1.530612244897959
13.Oct2022
50.96
-0.52
-1.0101010101010102
12.Oct2022
51.48
-0.5
-0.9619084263178146
11.Oct2022
51.98
-0.86
-1.627554882664648
10.Oct2022
52.84
0.3
0.5709935287400076
07.Oct2022
52.54
-0.24
-0.45471769609700646
06.Oct2022
52.78
0.63
1.2080536912751678
05.Oct2022
52.15
0.07
0.13440860215053763
04.Oct2022
52.08
1
1.9577133907595927
03.Oct2022
51.08
2.65
5.471814990708238
30.Sept2022
48.43
0.39
0.8118234804329725
29.Sept2022
48.04
-1.32
-2.674230145867099
28.Sept2022
49.36
-0.12
-0.2425222312045271
27.Sept2022
49.48
-0.29
-0.5826803295157725
26.Sept2022
49.77
-0.73
-1.4455445544554455
23.Sept2022
50.5
-0.84
-1.6361511492014025
22.Sept2022
51.34
0.22
0.4303599374021909
21.Sept2022
51.12
0.57
1.1275964391691395
20.Sept2022
50.55
1.58
3.226465182764958
19.Sept2022
48.97
0.41
0.8443163097199341
16.Sept2022
48.56
-1.56
-3.1125299281723864
15.Sept2022
50.12
-0.14
-0.2785515320334262
14.Sept2022
50.26
-0.3
-0.5933544303797469
13.Sept2022
50.56
-0.7
-1.3655872024970737
12.Sept2022
51.26
0.94
1.8680445151033387
09.Sept2022
50.32
0.36
0.7205764611689351
08.Sept2022
49.96
0.69
1.4004465191800284
07.Sept2022
49.27
-0.58
-1.1634904714142427
06.Sept2022
49.85
-0.62
-1.2284525460669704
05.Sept2022
50.47
0.93
1.8772708922083166
02.Sept2022
49.54
0.89
1.8293936279547791
01.Sept2022
48.65
-0.79
-1.5978964401294498
31.Aug2022
49.44
-5.03
-9.234440976684413
30.Aug2022
54.47
-0.39
-0.7109004739336493
29.Aug2022
54.86
-0.34
-0.6159420289855072
26.Aug2022
55.2
-0.27
-0.48674959437533805
25.Aug2022
55.47
-0.05
-0.09005763688760807
24.Aug2022
55.52
0.79
1.4434496619769779
23.Aug2022
54.73
1.19
2.2226372805379158
22.Aug2022
53.54
-0.32
-0.5941329372447085
19.Aug2022
53.86
-0.34
-0.6273062730627307
18.Aug2022
54.2
0.21
0.388960918688646
17.Aug2022
53.99
-0.63
-1.15342365433907
16.Aug2022
54.62
1.35
2.5342594330767785
12.Aug2022
53.27
0.57
1.081593927893738
11.Aug2022
52.7
0.27
0.514972344077818
10.Aug2022
52.43
0.69
1.3335910320834945
09.Aug2022
51.74
0.04
0.07736943907156674
08.Aug2022
51.7
1.54
3.0701754385964914
05.Aug2022
50.16
0.5
1.0068465565847764
04.Aug2022
49.66
1.05
2.160049372557087
03.Aug2022
48.61
0.24
0.4961753152780649
02.Aug2022
48.37
-0.56
-1.1444921316165952
01.Aug2022
48.93
-0.58
-1.1714805089880833
29.Jul2022
49.51
0.97
1.9983518747424804
28.Jul2022
48.54
1.19
2.5131995776135163
27.Jul2022
47.35
-0.11
-0.2317741255794353
26.Jul2022
47.46
0.91
1.9548872180451127
25.Jul2022
46.55
0.39
0.8448873483535528
22.Jul2022
46.16
0.55
1.2058759044069283
21.Jul2022
45.61
-0.3
-0.653452406883032
20.Jul2022
45.91
0.12
0.262065953264905
19.Jul2022
45.79
-0.57
-1.2295081967213115
18.Jul2022
46.36
1.24
2.74822695035461
15.Jul2022
45.12
-0.11
-0.24320141499005085
14.Jul2022
45.23
-1.03
-2.2265456117596196
13.Jul2022
46.26
0.17
0.36884356693425907
12.Jul2022
46.09
-0.82
-1.7480281389895544
11.Jul2022
46.91
-0.58
-1.2213097494209306
08.Jul2022
47.49
0.02
0.04213187276174426
07.Jul2022
47.47
1.14
2.460608676883229
06.Jul2022
46.33
0.83
1.8241758241758241
05.Jul2022
45.5
-0.78
-1.6853932584269662
04.Jul2022
46.28
0.39
0.8498583569405099
01.Jul2022
45.89
-0.28
-0.6064544076239983
30.Jun2022
46.17
-0.95
-2.0161290322580645
29.Jun2022
47.12
-0.78
-1.62839248434238
28.Jun2022
47.9
1.31
2.8117621807254776
27.Jun2022
46.59
0.75
1.6361256544502618
24.Jun2022
45.84
-0.62
-1.334481274214378
22.Jun2022
46.46
-0.81
-1.7135603977152527
21.Jun2022
47.27
0.56
1.198886748019696
20.Jun2022
46.71
-0.76
-1.601011164946282
17.Jun2022
47.47
-0.75
-1.5553712152633763
16.Jun2022
48.22
-0.92
-1.8722018722018723
15.Jun2022
49.14
0.37
0.7586631125692024
14.Jun2022
48.77
0.15
0.30851501439736734
13.Jun2022
48.62
-1.9
-3.7608867775138557
10.Jun2022
50.52
-1.19
-2.3012956874879134
09.Jun2022
51.71
-0.77
-1.4672256097560976
08.Jun2022
52.48
0.23
0.44019138755980863
07.Jun2022
52.25
-1.55
-2.8810408921933086
03.Jun2022
53.8
0.05
0.09302325581395349
02.Jun2022
53.75
-0.69
-1.2674504041146215
01.Jun2022
54.44
-0.46
-0.8378870673952641
31.May2022
54.9
-0.17
-0.3086980207009261
30.May2022
55.07
0.31
0.5661066471877283
27.May2022
54.76
1.5
2.816372512204281
25.May2022
53.26
0.4
0.7567158531971245
24.May2022
52.86
-0.42
-0.7882882882882883
23.May2022
53.28
0.25
0.47143126532151614
20.May2022
53.03
1.34
2.592377635906365
19.May2022
51.69
-0.73
-1.3925982449446777
18.May2022
52.42
-0.3
-0.5690440060698028
17.May2022
52.72
0.91
1.756417679984559
16.May2022
51.81
0.8
1.5683199372672025
13.May2022
51.01
1.88
3.8265825361286385
12.May2022
49.13
-0.33
-0.6672058228871816
11.May2022
49.46
0.32
0.6512006512006512
10.May2022
49.14
-0.48
-0.9673518742442564
06.May2022
49.62
-1.83
-3.556851311953353
05.May2022
51.45
0.6
1.1799410029498525
04.May2022
50.85
-0.59
-1.1469673405909797
03.May2022
51.44
0.03
0.0583544057576347
02.May2022
51.41
-2.68
-4.954705121094472
29.Apr2022
54.09
1.81
3.4621270084162203
28.Apr2022
52.28
-0.1
-0.19091256204658266
27.Apr2022
52.38
0.19
0.36405441655489557
26.Apr2022
52.19
-0.48
-0.9113347256502753
25.Apr2022
52.67
-1.86
-3.410966440491473
22.Apr2022
54.53
-1.3
-2.3284972237148485
21.Apr2022
55.83
0.29
0.5221462009362622
20.Apr2022
55.54
-0.45
-0.8037149490980532
19.Apr2022
55.99
0.16
0.2865842736879814
14.Apr2022
55.83
-0.08
-0.14308710427472723
13.Apr2022
55.91
-0.77
-1.3585038814396613
12.Apr2022
56.68
0.77
1.3772133786442498
11.Apr2022
55.91
0.3
0.5394713181082539
08.Apr2022
55.61
-0.3
-0.5365766410302272
07.Apr2022
55.91
-0.29
-0.5160142348754448
06.Apr2022
56.2
-1.85
-3.1869078380706286
05.Apr2022
58.05
-0.17
-0.2919958777052559
04.Apr2022
58.22
0.83
1.446244990416449
01.Apr2022
57.39
0.8
1.4136773281498498
31.Mar2022
56.59
0.55
0.9814418272662384
30.Mar2022
56.04
-0.17
-0.3024372887386586
29.Mar2022
56.21
0.06
0.10685663401602849
28.Mar2022
56.15
-0.35
-0.6194690265486725
25.Mar2022
56.5
0.45
0.8028545941123997
24.Mar2022
56.05
0.43
0.7731032002876663
23.Mar2022
55.62
0.83
1.5148749771856178
22.Mar2022
54.79
0.57
1.0512725931390632
21.Mar2022
54.22
1.71
3.2565225671300704
18.Mar2022
52.51
1.21
2.358674463937622
17.Mar2022
51.3
0.48
0.9445100354191264
16.Mar2022
50.82
1.16
2.3358840112766814
15.Mar2022
49.66
-1.27
-2.493618692322796
14.Mar2022
50.93
-1.02
-1.9634263715110682
11.Mar2022
51.95
0.65
1.267056530214425
10.Mar2022
51.3
-0.03
-0.058445353594389245
09.Mar2022
51.33
0.91
1.8048393494644983
08.Mar2022
50.42
-1.01
-1.9638343379350574
07.Mar2022
51.43
-0.09
-0.17468944099378883
04.Mar2022
51.52
-0.14
-0.27100271002710025
03.Mar2022
51.66
1.18
2.337559429477021
02.Mar2022
50.48
-0.3
-0.5907837731390311
01.Mar2022
50.78
1.46
2.9602595296025953
28.Feb2022
49.32
0.63
1.2939001848428835
25.Feb2022
48.69
0.57
1.1845386533665836
24.Feb2022
48.12
-1.84
-3.6829463570856684
23.Feb2022
49.96
0.12
0.24077046548956663
22.Feb2022
49.84
0.56
1.1363636363636365
21.Feb2022
49.28
-0.27
-0.544904137235116
18.Feb2022
49.55
0.12
0.2427675500708072
17.Feb2022
49.43
-0.46
-0.9220284626177591
16.Feb2022
49.89
0.54
1.094224924012158
15.Feb2022
49.35
0.23
0.46824104234527686
14.Feb2022
49.12
0
0
11.Feb2022
49.12
0.16
0.32679738562091504
10.Feb2022
48.96
1.06
2.2129436325678498
09.Feb2022
47.9
0.57
1.2043101626875132
08.Feb2022
47.33
0.11
0.23295213892418468
07.Feb2022
47.22
0.42
0.8974358974358975
04.Feb2022
46.8
-0.49
-1.036159864664834
03.Feb2022
47.29
-0.77
-1.6021639617145236
02.Feb2022
48.06
-0.44
-0.9072164948453608
01.Feb2022
48.5
0.84
1.7624842635333613
31.Jan2022
47.66
0.34
0.7185122569737954
28.Jan2022
47.32
-0.72
-1.4987510407993339
27.Jan2022
48.04
0.94
1.9957537154989384
26.Jan2022
47.1
1.83
4.0424121935056325
25.Jan2022
45.27
0.21
0.46604527296937415
24.Jan2022
45.06
-1.36
-2.929771650150797
21.Jan2022
46.42
-0.21
-0.4503538494531418
20.Jan2022
46.63
0.36
0.7780419278149989
19.Jan2022
46.27
0.52
1.1366120218579234
18.Jan2022
45.75
-0.09
-0.19633507853403143
17.Jan2022
45.84
0.54
1.1920529801324504
14.Jan2022
45.3
0.01
0.022079929344226097
13.Jan2022
45.29
0.38
0.8461367178802048
12.Jan2022
44.91
1.13
2.5810872544540886
11.Jan2022
43.78
0.3
0.6899724011039559
10.Jan2022
43.48
-0.36
-0.8211678832116789
07.Jan2022
43.84
0.69
1.5990730011587486
06.Jan2022
43.15
-0.71
-1.6187870497036023
05.Jan2022
43.86
-0.12
-0.2728512960436562
04.Jan2022
43.98
-0.06
-0.1362397820163488
03.Jan2022
44.04
-0.37
-0.8331456879081288
31.Dec2021
44.41
0.14
0.3162412468940592
30.Dec2021
44.27
0.5
1.142334932602239
29.Dec2021
43.77
-0.46
-1.040018087271083
28.Dec2021
44.23
0.53
1.2128146453089246
27.Dec2021
43.7
0.3
0.6912442396313364
23.Dec2021
43.4
0.5
1.1655011655011656
22.Dec2021
42.9
-0.16
-0.3715745471435207
21.Dec2021
43.06
0.16
0.372960372960373
20.Dec2021
42.9
-0.59
-1.3566337088985974
17.Dec2021
43.49
-0.03
-0.06893382352941177
16.Dec2021
43.52
0.98
2.30371415138693
15.Dec2021
42.54
-0.82
-1.8911439114391144
14.Dec2021
43.36
-0.75
-1.7002947177510768
13.Dec2021
44.11
0.16
0.3640500568828214
10.Dec2021
43.95
0.31
0.7103574702108157
09.Dec2021
43.64
-0.65
-1.4675999096861594
08.Dec2021
44.29
0.57
1.303751143641354
07.Dec2021
43.72
0.65
1.5091711167866264
06.Dec2021
43.07
-0.11
-0.2547475683186661
03.Dec2021
43.18
0.69
1.6239115085902565
02.Dec2021
42.49
-0.1
-0.23479690068091102
01.Dec2021
42.59
0.75
1.7925430210325048
30.Nov2021
41.84
-0.3
-0.7119126720455624
29.Nov2021
42.14
0.05
0.11879306248515087
26.Nov2021
42.09
-1.63
-3.728270814272644
25.Nov2021
43.72
0.4
0.9233610341643582
24.Nov2021
43.32
0.16
0.3707136237256719
23.Nov2021
43.16
-0.45
-1.031873423526714
22.Nov2021
43.61
0.35
0.8090614886731392
19.Nov2021
43.26
0.35
0.8156606851549756
18.Nov2021
42.91
-0.87
-1.987208771128369
17.Nov2021
43.78
-0.45
-1.0174089984173638
16.Nov2021
44.23
-0.62
-1.3823857302118172
15.Nov2021
44.85
-0.25
-0.5543237250554324
12.Nov2021
45.1
-0.51
-1.118175838631879
11.Nov2021
45.61
0.59
1.310528653931586
10.Nov2021
45.02
0.69
1.5565080081209113
09.Nov2021
44.33
0.16
0.3622368123160516
08.Nov2021
44.17
0.36
0.821730198584798
05.Nov2021
43.81
0.63
1.459008800370542
04.Nov2021
43.18
0.47
1.1004448606883634
03.Nov2021
42.71
0.13
0.3053076561766087
02.Nov2021
42.58
0.13
0.30624263839811544
29.Oct2021
42.45
-0.9
-2.0761245674740483
28.Oct2021
43.35
-0.77
-1.7452402538531278
27.Oct2021
44.12
0.16
0.36396724294813465
26.Oct2021
43.96
-0.1
-0.22696323195642307
25.Oct2021
44.06
0.81
1.8728323699421965
22.Oct2021
43.25
-0.7
-1.5927189988623436
21.Oct2021
43.95
-0.74
-1.65585142089953
20.Oct2021
44.69
-0.46
-1.0188261351052048
19.Oct2021
45.15
-0.56
-1.225114854517611
18.Oct2021
45.71
-0.52
-1.1248107289638762
15.Oct2021
46.23
0.67
1.4705882352941178
14.Oct2021
45.56
0.41
0.9080841638981174
13.Oct2021
45.15
-0.05
-0.11061946902654868
12.Oct2021
45.2
-0.13
-0.2867857930730201
11.Oct2021
45.33
-0.12
-0.264026402640264
08.Oct2021
45.45
0.23
0.508624502432552
07.Oct2021
45.22
0.91
2.0537124802527646
06.Oct2021
44.31
-0.74
-1.6426193118756938
05.Oct2021
45.05
-0.57
-1.2494519947391496
04.Oct2021
45.62
-0.25
-0.5450185306300415
01.Oct2021
45.87
0.08
0.17471063550993668
30.Sept2021
45.79
0.3
0.6594856012310398
29.Sept2021
45.49
-0.39
-0.8500435919790759
28.Sept2021
45.88
-0.89
-1.902929228137695
27.Sept2021
46.77
0.13
0.2787307032590051
24.Sept2021
46.64
-0.37
-0.7870665815783876
23.Sept2021
47.01
0.3
0.6422607578676943
22.Sept2021
46.71
0.97
2.1206821163095757
21.Sept2021
45.74
0.34
0.748898678414097
20.Sept2021
45.4
-1.15
-2.4704618689581097
17.Sept2021
46.55
-0.8
-1.689545934530095
16.Sept2021
47.35
-0.46
-0.9621418113365404
15.Sept2021
47.81
-0.13
-0.2711722987067167
14.Sept2021
47.94
-0.26
-0.5394190871369294
13.Sept2021
48.2
0
0
10.Sept2021
48.2
1.02
2.161933022467147
09.Sept2021
47.18
-0.96
-1.9941836310760281
08.Sept2021
48.14
-1.08
-2.1942299878098335
07.Sept2021
49.22
0.54
1.1092851273623665
06.Sept2021
48.68
-0.01
-0.020538098172109262
03.Sept2021
48.69
-0.1
-0.20496003279360525
02.Sept2021
48.79
-0.86
-1.7321248741188318
01.Sept2021
49.65
-0.14
-0.28118096003213494
31.Aug2021
49.79
-0.77
-1.5229430379746836
30.Aug2021
50.56
0.2
0.3971405877680699
27.Aug2021
50.36
-0.3
-0.5921831819976313
26.Aug2021
50.66
0.53
1.057251147017754
25.Aug2021
50.13
0.45
0.9057971014492754
24.Aug2021
49.68
0.84
1.71990171990172
23.Aug2021
48.84
0.9
1.8773466833541927
20.Aug2021
47.94
0.05
0.10440593025683859
19.Aug2021
47.89
-1.77
-3.5642368103101085
18.Aug2021
49.66
-0.03
-0.06037432078889113
17.Aug2021
49.69
-0.44
-0.8777179333732296
16.Aug2021
50.13
-0.22
-0.4369414101290963
13.Aug2021
50.35
-0.46
-0.9053335957488683
12.Aug2021
50.81
-0.2
-0.39207998431680063
11.Aug2021
51.01
0.02
0.03922337713277113
10.Aug2021
50.99
0.24
0.4729064039408867
09.Aug2021
50.75
0.35
0.6944444444444444
06.Aug2021
50.4
-0.83
-1.6201444466133126
05.Aug2021
51.23
0.7
1.385315654066891
04.Aug2021
50.53
1.04
2.1014346332592444
03.Aug2021
49.49
-1.8
-3.509456034314681
02.Aug2021
51.29
-0.7
-1.3464127716868628
30.Jul2021
51.99
-0.32
-0.6117377174536418
29.Jul2021
52.31
0.08
0.15316867700555237
28.Jul2021
52.23
0.5
0.9665571235260004
27.Jul2021
51.73
-0.22
-0.42348411934552455
26.Jul2021
51.95
-0.1
-0.19212295869356388
23.Jul2021
52.05
0.41
0.7939581719597212
22.Jul2021
51.64
0.03
0.05812826971517148
21.Jul2021
51.61
0.51
0.9980430528375733
20.Jul2021
51.1
-0.12
-0.23428348301444749
19.Jul2021
51.22
-1.55
-2.9372749668372182
16.Jul2021
52.77
-0.38
-0.7149576669802445
15.Jul2021
53.15
-0.19
-0.35620547431571054
14.Jul2021
53.34
1.15
2.2034872580954206
13.Jul2021
52.19
0.49
0.9477756286266924
12.Jul2021
51.7
0.14
0.27152831652443754
09.Jul2021
51.56
0.8
1.5760441292356187
08.Jul2021
50.76
-1.25
-2.403383964622188
07.Jul2021
52.01
-0.28
-0.535475234270415
06.Jul2021
52.29
-0.95
-1.784372652141247
05.Jul2021
53.24
-0.14
-0.26227051330086176
02.Jul2021
53.38
-0.09
-0.1683186833738545
01.Jul2021
53.47
-0.33
-0.6133828996282528
30.Jun2021
53.8
-0.19
-0.35191702167067973
29.Jun2021
53.99
-0.1
-0.18487705675725644
28.Jun2021
54.09
-0.68
-1.241555596129268
25.Jun2021
54.77
0.49
0.9027266028002948
24.Jun2021
54.28
1.48
2.803030303030303
22.Jun2021
52.8
0
0
21.Jun2021
52.8
-0.16
-0.3021148036253776
18.Jun2021
52.96
-0.33
-0.6192531431788328
17.Jun2021
53.29
0.53
1.0045489006823352
16.Jun2021
52.76
-0.07
-0.13250047321597577
15.Jun2021
52.83
-0.42
-0.7887323943661971
14.Jun2021
53.25
0.36
0.6806579693703914
11.Jun2021
52.89
-0.17
-0.3203920090463626
10.Jun2021
53.06
0.12
0.22667170381564034
09.Jun2021
52.94
0.23
0.436349838740277
08.Jun2021
52.71
-0.21
-0.3968253968253968
07.Jun2021
52.92
0.19
0.3603261900246539
04.Jun2021
52.73
0.21
0.39984767707539987
03.Jun2021
52.52
0.67
1.292189006750241
02.Jun2021
51.85
0.31
0.6014745828482732
01.Jun2021
51.54
1
1.9786307874950535
31.May2021
50.54
0.39
0.7776669990029911
28.May2021
50.15
0.82
1.6622744780052707
27.May2021
49.33
0.47
0.9619320507572656
26.May2021
48.86
-0.03
-0.06136224176723256
25.May2021
48.89
-0.31
-0.6300813008130082
21.May2021
49.2
0.16
0.3262642740619902
20.May2021
49.04
-0.02
-0.040766408479412965
19.May2021
49.06
-0.68
-1.3671089666264575
18.May2021
49.74
0.3
0.6067961165048543
17.May2021
49.44
-0.66
-1.3173652694610778
14.May2021
50.1
-0.33
-0.6543723973825104
12.May2021
50.43
0.18
0.3582089552238806
11.May2021
50.25
-0.51
-1.0047281323877069
10.May2021
50.76
0.52
1.035031847133758
07.May2021
50.24
0.95
1.9273686346114831
06.May2021
49.29
0.19
0.3869653767820774
05.May2021
49.1
0.69
1.425325346002892
04.May2021
48.41
-0.2
-0.41143797572515944
03.May2021
48.61
-0.64
-1.299492385786802
30.Apr2021
49.25
-0.28
-0.5653139511407228
29.Apr2021
49.53
0.09
0.1820388349514563
28.Apr2021
49.44
-0.06
-0.12121212121212122
27.Apr2021
49.5
0.1
0.20242914979757085
26.Apr2021
49.4
0.48
0.9811937857726901
23.Apr2021
48.92
0.01
0.020445716622367615
22.Apr2021
48.91
0.3
0.6171569635877392
21.Apr2021
48.61
-0.2
-0.4097520999795124
20.Apr2021
48.81
-0.3
-0.6108735491753207
19.Apr2021
49.11
0.5
1.0285949393128986
16.Apr2021
48.61
-0.37
-0.7554103715802368
15.Apr2021
48.98
0.57
1.1774426771328237
14.Apr2021
48.41
0.74
1.552338997272918
13.Apr2021
47.67
-0.52
-1.079062046067649
12.Apr2021
48.19
-0.18
-0.3721314864585487
09.Apr2021
48.37
-0.26
-0.5346493933785729
08.Apr2021
48.63
0.18
0.3715170278637771
07.Apr2021
48.45
-0.11
-0.22652388797364087
06.Apr2021
48.56
0.72
1.5050167224080269
01.Apr2021
47.84
0.09
0.18848167539267016
31.Mar2021
47.75
0.42
0.8873864356644834
30.Mar2021
47.33
0.48
1.024546424759872
29.Mar2021
46.85
-0.23
-0.48853016142735767
26.Mar2021
47.08
0.8
1.7286084701815039
25.Mar2021
46.28
-1.34
-2.8139437211255776
24.Mar2021
47.62
-0.24
-0.5014625992478061
23.Mar2021
47.86
0.29
0.6096279167542569
22.Mar2021
47.57
-0.73
-1.5113871635610765
19.Mar2021
48.3
-0.06
-0.12406947890818859
18.Mar2021
48.36
1.02
2.1546261089987326
17.Mar2021
47.34
-0.82
-1.7026578073089702
16.Mar2021
48.16
0.53
1.1127440688641612
15.Mar2021
47.63
-0.31
-0.6466416353775553
12.Mar2021
47.94
0.33
0.6931316950220542
11.Mar2021
47.61
1.16
2.497308934337998
10.Mar2021
46.45
1.1
2.4255788313120177
09.Mar2021
45.35
-0.91
-1.9671422395157803
08.Mar2021
46.26
-0.47
-1.0057778728867965
05.Mar2021
46.73
-0.26
-0.5533092147265376
04.Mar2021
46.99
1.52
3.342863426435012
03.Mar2021
45.47
-0.05
-0.10984182776801406
02.Mar2021
45.52
-1
-2.1496130696474633
01.Mar2021
46.52
0.32
0.6926406926406926
26.Feb2021
46.2
-1.74
-3.6295369211514394
25.Feb2021
47.94
-0.01
-0.020855057351407715
24.Feb2021
47.95
0.81
1.71828595672465
23.Feb2021
47.14
0.2
0.42607584149978694
22.Feb2021
46.94
-2.71
-5.458207452165156
19.Feb2021
49.65
-0.13
-0.2611490558457212
18.Feb2021
49.78
-0.44
-0.8761449621664675
17.Feb2021
50.22
0.09
0.17953321364452424
16.Feb2021
50.13
0.53
1.0685483870967742
15.Feb2021
49.6
0.11
0.22226712467165083
12.Feb2021
49.49
-0.13
-0.2619911326078194
11.Feb2021
49.62
0.32
0.6490872210953347
10.Feb2021
49.3
0.22
0.4482477587612062
09.Feb2021
49.08
-1.14
-2.270011947431302
08.Feb2021
50.22
0.21
0.41991601679664065
05.Feb2021
50.01
0.76
1.5431472081218274
04.Feb2021
49.25
-0.36
-0.7256601491634751
03.Feb2021
49.61
0.54
1.100468718157734
02.Feb2021
49.07
2.06
4.382046373112104
01.Feb2021
47.01
-0.24
-0.5079365079365079
29.Jan2021
47.25
-0.05
-0.10570824524312897
28.Jan2021
47.3
-0.06
-0.1266891891891892
27.Jan2021
47.36
-1.17
-2.4108798681228105
26.Jan2021
48.53
0.97
2.039529015979815
25.Jan2021
47.56
-0.51
-1.0609527771999168
22.Jan2021
48.07
-1.52
-3.0651340996168583
21.Jan2021
49.59
-1.22
-2.4011021452469987
20.Jan2021
50.81
0.51
1.0139165009940359
19.Jan2021
50.3
-0.75
-1.4691478942213516
18.Jan2021
51.05
0.24
0.47234796299940957
15.Jan2021
50.81
-0.22
-0.43111894963746816
14.Jan2021
51.03
0.54
1.0695187165775402
13.Jan2021
50.49
0.11
0.2183406113537118
12.Jan2021
50.38
0.12
0.238758456028651
11.Jan2021
50.26
0.16
0.3193612774451098
08.Jan2021
50.1
0.34
0.6832797427652733
07.Jan2021
49.76
0.45
0.9125937943621983
06.Jan2021
49.31
0.89
1.8380834365964478
05.Jan2021
48.42
-1.58
-3.16
04.Jan2021
50
0.74
1.5022330491270808
31.Dec2020
49.26
0.04
0.08126777732629012
30.Dec2020
49.22
0.33
0.6749846594395582
29.Dec2020
48.89
0.27
0.5553270259152612
28.Dec2020
48.62
-0.19
-0.3892644949805368
23.Dec2020
48.81
0.45
0.9305210918114144
22.Dec2020
48.36
0.19
0.3944363711853851
21.Dec2020
48.17
-1.65
-3.311922922521076
18.Dec2020
49.82
-0.03
-0.06018054162487462
17.Dec2020
49.85
0.92
1.8802370733701206
16.Dec2020
48.93
0.32
0.658300761160255
15.Dec2020
48.61
-0.25
-0.511665984445354
14.Dec2020
48.86
0.06
0.12295081967213115
11.Dec2020
48.8
0.4
0.8264462809917356
10.Dec2020
48.4
-0.1
-0.20618556701030927
09.Dec2020
48.5
-0.13
-0.26732469668928643
08.Dec2020
48.63
0.31
0.6415562913907285
07.Dec2020
48.32
0.11
0.22816842978635138
04.Dec2020
48.21
0.72
1.5161086544535691
03.Dec2020
47.49
0.99
2.129032258064516
02.Dec2020
46.5
-0.06
-0.12886597938144329
01.Dec2020
46.56
0.85
1.8595493327499453
30.Nov2020
45.71
-0.35
-0.7598784194528876
27.Nov2020
46.06
-0.1
-0.21663778162911612
26.Nov2020
46.16
0.21
0.45701849836779107
25.Nov2020
45.95
0.32
0.7012930089853167
24.Nov2020
45.63
0.82
1.8299486721713902
23.Nov2020
44.81
0.23
0.515926424405563
20.Nov2020
44.58
-0.48
-1.0652463382157125
19.Nov2020
45.06
-0.03
-0.0665335994677312
18.Nov2020
45.09
0.92
2.0828616708172967
17.Nov2020
44.17
0.42
0.96
16.Nov2020
43.75
1.09
2.555086732301922
13.Nov2020
42.66
-0.52
-1.204261232051876
12.Nov2020
43.18
-0.9
-2.041742286751361
11.Nov2020
44.08
0.61
1.403266620657925
10.Nov2020
43.47
0.1
0.23057412958266083
09.Nov2020
43.37
2.83
6.9807597434632465
06.Nov2020
40.54
0.3
0.7455268389662028
05.Nov2020
40.24
1.37
3.5245690764085413
04.Nov2020
38.87
0.14
0.36147689129873484
03.Nov2020
38.73
0.63
1.6535433070866141
02.Nov2020
38.1
0.39
1.0342084327764518
30.Oct2020
37.71
-0.18
-0.4750593824228028
29.Oct2020
37.89
-0.27
-0.7075471698113207
28.Oct2020
38.16
-1.81
-4.528396297222917
27.Oct2020
39.97
-0.52
-1.2842677204247963
26.Oct2020
40.49
-0.3
-0.7354743809757294
23.Oct2020
40.79
-0.05
-0.12242899118511263
22.Oct2020
40.84
0.31
0.7648655317049099
21.Oct2020
40.53
0.46
1.1479910157224857
20.Oct2020
40.07
-0.03
-0.07481296758104738
19.Oct2020
40.1
0.18
0.45090180360721444
16.Oct2020
39.92
0.13
0.3267152550892184
15.Oct2020
39.79
-0.14
-0.3506135737540696
14.Oct2020
39.93
0.26
0.6554071086463322
13.Oct2020
39.67
-0.07
-0.17614494212380474
12.Oct2020
39.74
0.01
0.025169896803423106
09.Oct2020
39.73
0.8
2.0549704597996405
08.Oct2020
38.93
0.17
0.43859649122807015
07.Oct2020
38.76
-0.58
-1.4743263853584139
06.Oct2020
39.34
1.22
3.200419727177335
05.Oct2020
38.12
-0.33
-0.8582574772431729
02.Oct2020
38.45
0.25
0.6544502617801047
01.Oct2020
38.2
-0.1
-0.26109660574412535
30.Sept2020
38.3
0.12
0.3143006809848088
29.Sept2020
38.18
-1.42
-3.585858585858586
28.Sept2020
39.6
0.8
2.0618556701030926
25.Sept2020
38.8
0.21
0.5441824306815237
24.Sept2020
38.59
-0.68
-1.7316017316017316
23.Sept2020
39.27
-0.52
-1.3068610203568736
22.Sept2020
39.79
0.27
0.6831983805668016
21.Sept2020
39.52
-1.91
-4.610185855660149
18.Sept2020
41.43
-0.13
-0.3128007699711261
17.Sept2020
41.56
-0.29
-0.6929510155316607
16.Sept2020
41.85
0.09
0.21551724137931033
15.Sept2020
41.76
0.5
1.211827435773146
14.Sept2020
41.26
0.25
0.60960741282614
11.Sept2020
41.01
-0.54
-1.2996389891696751
10.Sept2020
41.55
-0.01
-0.02406159769008662
09.Sept2020
41.56
0.78
1.9127023050514957
08.Sept2020
40.78
-0.92
-2.2062350119904077
07.Sept2020
41.7
0.28
0.6760019314340898
04.Sept2020
41.42
-0.84
-1.9876952200662565
03.Sept2020
42.26
0.75
1.8067935437244038
02.Sept2020
41.51
0.39
0.9484435797665369
01.Sept2020
41.12
0.54
1.330704780680138
31.Aug2020
40.58
-1.23
-2.9418799330303753
28.Aug2020
41.81
0.33
0.7955641272902604
27.Aug2020
41.48
-0.49
-1.1675005956635691
26.Aug2020
41.97
0.23
0.5510301868711068
25.Aug2020
41.74
-0.03
-0.07182188173330141
24.Aug2020
41.77
-0.03
-0.07177033492822966
21.Aug2020
41.8
1.06
2.6018654884634267
20.Aug2020
40.74
-1.12
-2.6755852842809364
19.Aug2020
41.86
-0.28
-0.6644518272425249
18.Aug2020
42.14
-0.31
-0.7302709069493521
17.Aug2020
42.45
-0.34
-0.7945781724702033
14.Aug2020
42.79
-0.53
-1.2234533702677748
13.Aug2020
43.32
0.31
0.7207626133457335
12.Aug2020
43.01
-0.36
-0.830066866497579
11.Aug2020
43.37
0.05
0.11542012927054478
10.Aug2020
43.32
0.16
0.3707136237256719
07.Aug2020
43.16
-0.23
-0.5300760543904125
06.Aug2020
43.39
-0.28
-0.6411724295855278
05.Aug2020
43.67
0.24
0.5526134008749712
04.Aug2020
43.43
-0.02
-0.04602991944764097
03.Aug2020
43.45
-0.87
-1.9629963898916967
31.Jul2020
44.32
-0.7
-1.5548645046645935
30.Jul2020
45.02
-0.79
-1.7245142981881685
29.Jul2020
45.81
0.57
1.259946949602122
28.Jul2020
45.24
0.32
0.7123775601068566
27.Jul2020
44.92
0.57
1.2852311161217587
24.Jul2020
44.35
-1.98
-4.273688754586661
23.Jul2020
46.33
-0.22
-0.47261009667024706
22.Jul2020
46.55
0.2
0.43149946062567424
21.Jul2020
46.35
1.77
3.970390309555855
20.Jul2020
44.58
0.05
0.11228385358185493
17.Jul2020
44.53
0.13
0.2927927927927928
16.Jul2020
44.4
-0.12
-0.2695417789757412
15.Jul2020
44.52
1.24
2.865064695009242
14.Jul2020
43.28
-1.32
-2.9596412556053813
13.Jul2020
44.6
0.07
0.1571973950145969
10.Jul2020
44.53
-0.45
-1.0004446420631392
09.Jul2020
44.98
0.41
0.9199012788871438
08.Jul2020
44.57
-0.05
-0.11205737337516809
07.Jul2020
44.62
-0.07
-0.15663459386887446
06.Jul2020
44.69
1.03
2.359138799816766
03.Jul2020
43.66
-0.78
-1.7551755175517552
02.Jul2020
44.44
1.08
2.4907749077490773
01.Jul2020
43.36
1.25
2.968416053194016
30.Jun2020
42.11
0.37
0.8864398658361284
29.Jun2020
41.74
-0.63
-1.4869011092754307
26.Jun2020
42.37
-0.47
-1.0971055088702149
25.Jun2020
42.84
-0.77
-1.7656500802568218
24.Jun2020
43.61
-0.66
-1.4908515925005648
22.Jun2020
44.27
0.62
1.420389461626575
19.Jun2020
43.65
0
0
18.Jun2020
43.65
-0.41
-0.9305492510213346
17.Jun2020
44.06
-0.96
-2.1323856063971567
16.Jun2020
45.02
2.37
5.5568581477139505
15.Jun2020
42.65
-1.87
-4.200359389038634
12.Jun2020
44.52
0.22
0.4966139954853273
11.Jun2020
44.3
-2.06
-4.443485763589301
10.Jun2020
46.36
-0.35
-0.74930421751231
09.Jun2020
46.71
-0.18
-0.3838771593090211
08.Jun2020
46.89
0.52
1.121414707785206
05.Jun2020
46.37
2.54
5.795117499429614
04.Jun2020
43.83
-0.84
-1.880456682337139
03.Jun2020
44.67
2.25
5.3041018387553045
02.Jun2020
42.42
2.43
6.0765191297824455
29.May2020
39.99
-1.2
-2.9133284777858703
28.May2020
41.19
-0.15
-0.36284470246734396
27.May2020
41.34
0.13
0.31545741324921134
26.May2020
41.21
1.7
4.302708175145533
25.May2020
39.51
1.11
2.890625
22.May2020
38.4
0.49
1.2925349512002111
20.May2020
37.91
0.3
0.7976601967561818
19.May2020
37.61
0.15
0.400427122263748
18.May2020
37.46
0.77
2.0986644862360317
15.May2020
36.69
1.96
5.643535847970055
14.May2020
34.73
-1.3
-3.6081043574798777
13.May2020
36.03
-1.32
-3.534136546184739
12.May2020
37.35
-0.05
-0.13368983957219252
11.May2020
37.4
-0.17
-0.45248868778280543
08.May2020
37.57
0.38
1.0217800484001076
07.May2020
37.19
0.06
0.16159439806086723
06.May2020
37.13
-1.3
-3.382773874577153
05.May2020
38.43
1.81
4.9426542872747135
04.May2020
36.62
-2.47
-6.3187515988743925
30.Apr2020
39.09
-0.36
-0.9125475285171103
29.Apr2020
39.45
2.09
5.594218415417559
28.Apr2020
37.36
1.68
4.708520179372197
27.Apr2020
35.68
0.51
1.4500995166334945
24.Apr2020
35.17
-2.86
-7.520378648435446
23.Apr2020
38.03
0.31
0.8218451749734889
22.Apr2020
37.72
0.43
1.1531241619737196
21.Apr2020
37.29
-0.37
-0.9824747742963357
20.Apr2020
37.66
-0.77
-2.0036429872495445
17.Apr2020
38.43
0.96
2.5620496397117694
16.Apr2020
37.47
-0.16
-0.4251926654265214
15.Apr2020
37.63
-1.73
-4.395325203252033
14.Apr2020
39.36
-0.49
-1.2296110414052697
09.Apr2020
39.85
2.47
6.6078116639914395
08.Apr2020
37.38
-1.22
-3.160621761658031
07.Apr2020
38.6
2.03
5.550998085862729
06.Apr2020
36.57
1.87
5.389048991354467
03.Apr2020
34.7
-0.41
-1.1677584733694104
02.Apr2020
35.11
0.51
1.4739884393063585
01.Apr2020
34.6
-1.58
-4.367053620784964
31.Mar2020
36.18
0.54
1.5151515151515151
30.Mar2020
35.64
-0.93
-2.543068088597211
27.Mar2020
36.57
-2.69
-6.8517575140091695
26.Mar2020
39.26
2.51
6.829931972789115
25.Mar2020
36.75
1.34
3.7842417396215757
24.Mar2020
35.41
2.6
7.924413288631515
23.Mar2020
32.81
-4.66
-12.436615959434214
20.Mar2020
37.47
3.76
11.153960249184218
19.Mar2020
33.71
-2.65
-7.288228822882288
18.Mar2020
36.36
-1.6
-4.214963119072708
17.Mar2020
37.96
-0.94
-2.416452442159383
16.Mar2020
38.9
-1.91
-4.680225434942416
13.Mar2020
40.81
2.34
6.082661814400832
12.Mar2020
38.47
-7.45
-16.223867595818817
11.Mar2020
45.92
0.16
0.34965034965034963
10.Mar2020
45.76
0.31
0.682068206820682
09.Mar2020
45.45
-5.23
-10.319652722967641
06.Mar2020
50.68
-4.86
-8.75045012603529
05.Mar2020
55.54
-1.75
-3.0546343166346657
04.Mar2020
57.29
0.36
0.6323555243281223
03.Mar2020
56.93
0.6
1.0651517841292384
02.Mar2020
56.33
1.35
2.4554383412149874
28.Feb2020
54.98
-1.93
-3.3913196274819892
27.Feb2020
56.91
-5.19
-8.357487922705314
26.Feb2020
62.1
-0.53
-0.8462398211719623
25.Feb2020
62.63
0.08
0.1278976818545164
24.Feb2020
62.55
-1.49
-2.326670830730793
21.Feb2020
64.04
-1.61
-2.4523990860624525
20.Feb2020
65.65
-0.42
-0.6356894203117905
19.Feb2020
66.07
0.5
0.7625438462711606
18.Feb2020
65.57
-0.28
-0.425208807896735
17.Feb2020
65.85
0.14
0.2130573733069548
14.Feb2020
65.71
0.01
0.015220700152207
13.Feb2020
65.7
0.18
0.27472527472527475
12.Feb2020
65.52
0.57
0.8775981524249422
11.Feb2020
64.95
1.19
1.8663739021329988
10.Feb2020
63.76
-0.32
-0.4993757802746567
07.Feb2020
64.08
-1.82
-2.7617602427921093
06.Feb2020
65.9
-0.41
-0.6183079475192279
05.Feb2020
66.31
1
1.5311590874291838
04.Feb2020
65.31
0.64
0.9896397092933354
03.Feb2020
64.67
0.97
1.5227629513343799
31.Jan2020
63.7
-0.57
-0.8868834604014315
30.Jan2020
64.27
-1.48
-2.2509505703422055
29.Jan2020
65.75
0.52
0.7971792120190097
28.Jan2020
65.23
0.17
0.261297264063941
27.Jan2020
65.06
-2.31
-3.428825886893276
24.Jan2020
67.37
1.08
1.6292050082968774
23.Jan2020
66.29
-0.54
-0.8080203501421517
22.Jan2020
66.83
0.48
0.7234363225320272
21.Jan2020
66.35
-0.66
-0.9849276227428742
20.Jan2020
67.01
0.49
0.7366205652435358
17.Jan2020
66.52
0.85
1.2943505405816964
16.Jan2020
65.67
0.15
0.22893772893772893
15.Jan2020
65.52
-0.57
-0.8624602814344077
14.Jan2020
66.09
0.07
0.10602847621932748
13.Jan2020
66.02
-0.77
-1.1528671956879772
10.Jan2020
66.79
0.34
0.5116629044394282
09.Jan2020
66.45
0.09
0.13562386980108498
08.Jan2020
66.36
0.2
0.3022974607013301
07.Jan2020
66.16
-0.13
-0.19610801025795746
06.Jan2020
66.29
-1.1
-1.632289657219172
03.Jan2020
67.39
0.3
0.4471605306304963
02.Jan2020
67.09
1.16
1.759441832246322
31.Dec2019
65.93
-0.45
-0.6779150346489906
30.Dec2019
66.38
0.07
0.10556477152767305
27.Dec2019
66.31
0.44
0.6679823895551844
23.Dec2019
65.87
0.1
0.1520450053215752
20.Dec2019
65.77
0.21
0.32031726662599147
19.Dec2019
65.56
0.49
0.7530351928692177
18.Dec2019
65.07
0.93
1.449953227315248
17.Dec2019
64.14
-0.29
-0.4501008846810492
16.Dec2019
64.43
0.74
1.1618778458156696
13.Dec2019
63.69
0.3
0.47326076668244205
12.Dec2019
63.39
0.77
1.2296390929415522
11.Dec2019
62.62
0.67
1.0815173527037933
10.Dec2019
61.95
-0.46
-0.7370613683704534
09.Dec2019
62.41
0.32
0.5153808986954421
06.Dec2019
62.09
1
1.636929120969062
05.Dec2019
61.09
0.47
0.7753216760145166
04.Dec2019
60.62
0.66
1.1007338225483656
03.Dec2019
59.96
-0.22
-0.36556995679627785
02.Dec2019
60.18
-0.2
-0.33123550844650546
29.Nov2019
60.38
0.42
0.7004669779853235
28.Nov2019
59.96
0.49
0.8239448461409113
27.Nov2019
59.47
-0.19
-0.3184713375796178
26.Nov2019
59.66
-1.26
-2.068286277084701
25.Nov2019
60.92
0
0
22.Nov2019
60.92
1.13
1.8899481518648604
21.Nov2019
59.79
0.25
0.41988579106483037
20.Nov2019
59.54
0.09
0.15138772077375945
19.Nov2019
59.45
-0.84
-1.3932658815724002
18.Nov2019
60.29
-0.09
-0.14905597880092747
15.Nov2019
60.38
0.21
0.349011135117168
14.Nov2019
60.17
0.19
0.3167722574191397
13.Nov2019
59.98
-0.68
-1.1210023079459281
12.Nov2019
60.66
-0.54
-0.8823529411764706
11.Nov2019
61.2
-0.42
-0.6815968841285297
08.Nov2019
61.62
-0.63
-1.0120481927710843
07.Nov2019
62.25
0.46
0.7444570318821816
06.Nov2019
61.79
-0.75
-1.1992324912056285
05.Nov2019
62.54
0.18
0.28864656831302116
04.Nov2019
62.36
0.96
1.5635179153094463
31.Oct2019
61.4
-0.24
-0.3893575600259572
30.Oct2019
61.64
-0.89
-1.4233168079321925
29.Oct2019
62.53
-0.19
-0.30293367346938777
28.Oct2019
62.72
0.33
0.5289309184164129
25.Oct2019
62.39
0.48
0.7753190114682604
24.Oct2019
61.91
0.54
0.8799087502036825
23.Oct2019
61.37
0.5
0.821422704123542
22.Oct2019
60.87
1.39
2.3369199731002017
21.Oct2019
59.48
-0.22
-0.3685092127303183
18.Oct2019
59.7
-0.48
-0.7976071784646062
17.Oct2019
60.18
0.92
1.552480593992575
16.Oct2019
59.26
-0.76
-1.2662445851382873
15.Oct2019
60.02
-0.03
-0.04995836802664446
14.Oct2019
60.05
0.04
0.06665555740709882
11.Oct2019
60.01
1.11
1.8845500848896435
10.Oct2019
58.9
0.13
0.22120129317679088
09.Oct2019
58.77
-0.21
-0.3560528992878942
08.Oct2019
58.98
-0.84
-1.4042126379137412
07.Oct2019
59.82
0.44
0.740990232401482
04.Oct2019
59.38
1.25
2.150352657835885
03.Oct2019
58.13
-0.17
-0.2915951972555746
02.Oct2019
58.3
-1.45
-2.426778242677824
01.Oct2019
59.75
-0.12
-0.2004342742608986
30.Sept2019
59.87
-0.11
-0.1833944648216072
27.Sept2019
59.98
0.33
0.5532271584241408
26.Sept2019
59.65
1.24
2.122924156822462
25.Sept2019
58.41
-0.67
-1.134055517941774
24.Sept2019
59.08
-0.34
-0.572197913160552
23.Sept2019
59.42
0.1
0.16857720836142953
20.Sept2019
59.32
-0.53
-0.885547201336675
19.Sept2019
59.85
-0.05
-0.08347245409015025
18.Sept2019
59.9
0.41
0.6891914607497058
17.Sept2019
59.49
-0.22
-0.36844749623178696
16.Sept2019
59.71
-0.57
-0.9455872594558726
13.Sept2019
60.28
-0.23
-0.3801024624029086
12.Sept2019
60.51
0.14
0.23190326321020374
11.Sept2019
60.37
1.4
2.3740885195862305
10.Sept2019
58.97
-0.98
-1.634695579649708
09.Sept2019
59.95
0.16
0.2676032781401572
06.Sept2019
59.79
0.64
1.0819949281487744
05.Sept2019
59.15
1.17
2.0179372197309418
04.Sept2019
57.98
-0.01
-0.01724435247456458
03.Sept2019
57.99
-0.3
-0.514668039114771
02.Sept2019
58.29
0.68
1.1803506335705607
30.Aug2019
57.61
0.76
1.3368513632365875
29.Aug2019
56.85
0.59
1.0487024528972626
28.Aug2019
56.26
-0.08
-0.1419950301739439
27.Aug2019
56.34
0.23
0.4099091071110319
26.Aug2019
56.11
-1.48
-2.5698906060079874
23.Aug2019
57.59
-1.36
-2.307039864291773
22.Aug2019
58.95
0.6
1.0282776349614395
21.Aug2019
58.35
0.76
1.3196735544365341
20.Aug2019
57.59
-1.17
-1.991150442477876
19.Aug2019
58.76
0.06
0.10221465076660988
16.Aug2019
58.7
-0.61
-1.0284943517113472
14.Aug2019
59.31
-1.12
-1.853384080754592
13.Aug2019
60.43
1.21
2.0432286389733196
12.Aug2019
59.22
-3.54
-5.640535372848948
09.Aug2019
62.76
0.39
0.6253006253006252
08.Aug2019
62.37
2.73
4.577464788732394
07.Aug2019
59.64
-1.19
-1.9562715765247412
06.Aug2019
60.83
0.3
0.4956220056170494
05.Aug2019
60.53
-2.45
-3.890123848840902
02.Aug2019
62.98
-1.53
-2.371725313904821
01.Aug2019
64.51
-0.12
-0.18567228841095468
31.Jul2019
64.63
0.15
0.2326302729528536
30.Jul2019
64.48
0.09
0.1397732567168815
29.Jul2019
64.39
-0.36
-0.555984555984556
26.Jul2019
64.75
0.48
0.7468492298117317
25.Jul2019
64.27
-1.35
-2.0572996037793354
24.Jul2019
65.62
0.34
0.5208333333333334
23.Jul2019
65.28
-0.34
-0.5181347150259067
22.Jul2019
65.62
-0.22
-0.33414337788578374
19.Jul2019
65.84
-0.21
-0.31794095382286147
18.Jul2019
66.05
0.08
0.12126724268606942
17.Jul2019
65.97
-0.04
-0.06059687926071807
16.Jul2019
66.01
0.07
0.10615711252653928
15.Jul2019
65.94
-0.42
-0.6329113924050633
12.Jul2019
66.36
0.02
0.030147723846849564
11.Jul2019
66.34
-0.05
-0.07531254707034192
10.Jul2019
66.39
0.43
0.6519102486355367
09.Jul2019
65.96
0.26
0.395738203957382
08.Jul2019
65.7
1.01
1.561292317205132
05.Jul2019
64.69
0.37
0.5752487562189055
04.Jul2019
64.32
0.88
1.3871374527112232
03.Jul2019
63.44
0.43
0.6824313601015711
02.Jul2019
63.01
-1.13
-1.761771125662613
01.Jul2019
64.14
0.99
1.5676959619952493
28.Jun2019
63.15
1.02
1.6417189763399325
27.Jun2019
62.13
-0.63
-1.0038240917782026
26.Jun2019
62.76
-0.34
-0.5388272583201268
25.Jun2019
63.1
-0.56
-0.8796732642161483
24.Jun2019
63.66
-0.16
-0.25070510811657787
21.Jun2019
63.82
0.03
0.04702931493964571
20.Jun2019
63.79
1.27
2.031349968010237
19.Jun2019
62.52
-0.15
-0.23934897079942558
18.Jun2019
62.67
1.2
1.9521717911176184
17.Jun2019
61.47
-0.07
-0.11374715632109197
14.Jun2019
61.54
-0.79
-1.2674474570832666
13.Jun2019
62.33
0.67
1.0866039571845605
12.Jun2019
61.66
0.32
0.5216824258232801
11.Jun2019
61.34
0.98
1.6235917826375084
07.Jun2019
60.36
0.23
0.3825045734242475
06.Jun2019
60.13
-0.35
-0.5787037037037037
05.Jun2019
60.48
0.2
0.33178500331785005
04.Jun2019
60.28
0.29
0.48341390231705283
03.Jun2019
59.99
0.21
0.351288056206089
31.May2019
59.78
0.9
1.528532608695652
29.May2019
58.88
0.73
1.2553740326741187
28.May2019
58.15
0.29
0.5012098167991704
27.May2019
57.86
-0.13
-0.22417658216933953
24.May2019
57.99
0.64
1.115954664341761
23.May2019
57.35
-0.97
-1.6632373113854595
22.May2019
58.32
1.32
2.3157894736842106
21.May2019
57
1.11
1.9860440150295222
20.May2019
55.89
-0.1
-0.1786033220217896
17.May2019
55.99
-0.92
-1.616587594447373
16.May2019
56.91
0.4
0.7078393204742524
15.May2019
56.51
-0.91
-1.584813653779171
14.May2019
57.42
0.4
0.701508242721852
13.May2019
57.02
-1.5
-2.563226247436774
10.May2019
58.52
-1.4
-2.336448598130841
08.May2019
59.92
1.39
2.374850504015035
07.May2019
58.53
-0.99
-1.6633064516129032
06.May2019
59.52
-1.02
-1.6848364717542121
03.May2019
60.54
0.41
0.6818559787127889
02.May2019
60.13
-0.16
-0.2653839774423619
30.Apr2019
60.29
-1
-1.6315875346712352
29.Apr2019
61.29
0.48
0.7893438579181056
26.Apr2019
60.81
1.11
1.8592964824120604
25.Apr2019
59.7
-0.38
-0.6324900133155792
24.Apr2019
60.08
-0.67
-1.102880658436214
23.Apr2019
60.75
0.64
1.0647146897354849
18.Apr2019
60.11
0.22
0.36734012355985973
17.Apr2019
59.89
0.15
0.25108804820890523
16.Apr2019
59.74
-0.32
-0.5328005328005329
15.Apr2019
60.06
-0.63
-1.0380622837370241
12.Apr2019
60.69
-0.82
-1.3331165664119655
11.Apr2019
61.51
-0.48
-0.7743184384578158
10.Apr2019
61.99
0.34
0.551500405515004
09.Apr2019
61.65
-0.13
-0.21042408546455163
08.Apr2019
61.78
0.31
0.5043110460387181
05.Apr2019
61.47
0.9
1.485884101040119
04.Apr2019
60.57
-0.5
-0.818732601932209
03.Apr2019
61.07
-0.03
-0.049099836333878884
02.Apr2019
61.1
0.29
0.4768952474921888
01.Apr2019
60.81
0.88
1.4683797764058069
29.Mar2019
59.93
1.64
2.813518613827415
28.Mar2019
58.29
0.01
0.017158544955387784
27.Mar2019
58.28
-1.73
-2.882852857857024
26.Mar2019
60.01
0.39
0.6541429050654143
25.Mar2019
59.62
-0.15
-0.2509620210808098
22.Mar2019
59.77
-1.78
-2.89195775792039
21.Mar2019
61.55
-1.13
-1.8028079132099553
20.Mar2019
62.68
-0.49
-0.7756846604400823
19.Mar2019
63.17
0.57
0.9105431309904153
18.Mar2019
62.6
0.71
1.1471966391985782
15.Mar2019
61.89
0.54
0.8801955990220048
14.Mar2019
61.35
0.27
0.44204322200392926
13.Mar2019
61.08
-0.7
-1.1330527678860474
12.Mar2019
61.78
0.48
0.7830342577487766
11.Mar2019
61.3
2.21
3.740057539346759
08.Mar2019
59.09
-0.25
-0.4213009774182676
07.Mar2019
59.34
-1.36
-2.2405271828665567
06.Mar2019
60.7
0.06
0.09894459102902374
05.Mar2019
60.64
0.22
0.36411784177424694
04.Mar2019
60.42
-0.09
-0.1487357461576599
01.Mar2019
60.51
-1.32
-2.1348859776807374
28.Feb2019
61.83
-0.28
-0.4508130735791338
27.Feb2019
62.11
-0.39
-0.624
26.Feb2019
62.5
-0.37
-0.5885159853666295
25.Feb2019
62.87
0.1
0.15931177314003506
22.Feb2019
62.77
0.89
1.438267614738203
21.Feb2019
61.88
-1.15
-1.8245280025384738
20.Feb2019
63.03
0
0
19.Feb2019
63.03
0.09
0.14299332697807435
18.Feb2019
62.94
0.01
0.01589067217543302
15.Feb2019
62.93
1.85
3.028814669286182
14.Feb2019
61.08
-1.37
-2.1937550040032026
13.Feb2019
62.45
0.1
0.16038492381716118
12.Feb2019
62.35
1
1.6299918500407498
11.Feb2019
61.35
-0.43
-0.6960181288442862
08.Feb2019
61.78
-0.49
-0.7868957764573631
07.Feb2019
62.27
-0.72
-1.1430385775519925
06.Feb2019
62.99
-0.98
-1.5319681100515867
05.Feb2019
63.97
0.65
1.0265319014529375
04.Feb2019
63.32
0.15
0.23745448788982113
01.Feb2019
63.17
-0.59
-0.9253450439146801
31.Jan2019
63.76
1.6
2.574002574002574
30.Jan2019
62.16
0.25
0.40381198513971894
29.Jan2019
61.91
1.06
1.7419884963023828
28.Jan2019
60.85
-2.09
-3.3206228153797266
25.Jan2019
62.94
0.82
1.3200257566001288
24.Jan2019
62.12
0.45
0.7296902870115128
23.Jan2019
61.67
-0.22
-0.3554693811601228
22.Jan2019
61.89
-0.17
-0.2739284563325814
21.Jan2019
62.06
-0.24
-0.3852327447833066
18.Jan2019
62.3
1.16
1.897284919856068
17.Jan2019
61.14
-0.26
-0.4234527687296417
16.Jan2019
61.4
0.23
0.37600130783063596
15.Jan2019
61.17
0.74
1.2245573390699984
14.Jan2019
60.43
-0.04
-0.0661485033901108
11.Jan2019
60.47
-0.29
-0.4772876892692561
10.Jan2019
60.76
-0.14
-0.22988505747126436
09.Jan2019
60.9
1.35
2.2670025188916876
08.Jan2019
59.55
0.14
0.235650563878135
07.Jan2019
59.41
0.44
0.7461421061556723
04.Jan2019
58.97
0.73
1.253434065934066
03.Jan2019
58.24
1.16
2.032235459004905
02.Jan2019
57.08
1.42
2.5512037369744878
31.Dec2018
55.66
0.44
0.796812749003984
28.Dec2018
55.22
1.71
3.1956643618015326
27.Dec2018
53.51
-0.86
-1.581754644105205
21.Dec2018
54.37
0.08
0.14735678762202983
20.Dec2018
54.29
-0.44
-0.803946647177051
19.Dec2018
54.73
0.7
1.2955765315565426
18.Dec2018
54.03
-0.36
-0.6618863761720905
17.Dec2018
54.39
-0.44
-0.8024803939449207
14.Dec2018
54.83
0.01
0.018241517694272163
13.Dec2018
54.82
-0.35
-0.6344027551205366
12.Dec2018
55.17
0.8
1.4713996689350746
11.Dec2018
54.37
0.61
1.134672619047619
10.Dec2018
53.76
-2.63
-4.66394750842348
07.Dec2018
56.39
2.5
4.63907960660605
06.Dec2018
53.89
-1.91
-3.4229390681003586
05.Dec2018
55.8
-0.89
-1.5699417886752514
04.Dec2018
56.69
-0.86
-1.4943527367506515
03.Dec2018
57.55
1.58
2.82294086117563
30.Nov2018
55.97
-0.1
-0.17834849295523453
29.Nov2018
56.07
0.91
1.649746192893401
28.Nov2018
55.16
1.23
2.2807342851844985
27.Nov2018
53.93
-0.62
-1.1365719523373052
26.Nov2018
54.55
-0.55
-0.9981851179673321
23.Nov2018
55.1
-0.37
-0.6670272219217596
22.Nov2018
55.47
-0.23
-0.4129263913824057
21.Nov2018
55.7
0.01
0.01795654516071108
20.Nov2018
55.69
-0.66
-1.1712511091393079
19.Nov2018
56.35
0.17
0.3025987896048416
16.Nov2018
56.18
0.36
0.6449301325689717
15.Nov2018
55.82
0.43
0.7763134139736414
14.Nov2018
55.39
0.17
0.30785947120608476
13.Nov2018
55.22
-1.04
-1.848560255954497
12.Nov2018
56.26
0.32
0.572041473006793
09.Nov2018
55.94
-1.45
-2.5265725736190974
08.Nov2018
57.39
0.48
0.8434370057986295
07.Nov2018
56.91
-1.53
-2.6180698151950716
06.Nov2018
58.44
-0.52
-0.8819538670284939
05.Nov2018
58.96
0.4
0.6830601092896175
02.Nov2018
58.56
1.65
2.8993147074327887
31.Oct2018
56.91
0.64
1.137373378354363
30.Oct2018
56.27
-1.97
-3.3825549450549453
29.Oct2018
58.24
1.04
1.8181818181818181
26.Oct2018
57.2
0.7
1.238938053097345
25.Oct2018
56.5
-0.97
-1.6878371324169132
24.Oct2018
57.47
0.98
1.734820322180917
23.Oct2018
56.49
-1.06
-1.8418766290182451
22.Oct2018
57.55
0.23
0.40125610607117934
19.Oct2018
57.32
-0.15
-0.26100574212632677
18.Oct2018
57.47
-0.07
-0.12165450121654502
17.Oct2018
57.54
0.75
1.3206550449022716
16.Oct2018
56.79
1.06
1.9020276332316526
15.Oct2018
55.73
0
0
12.Oct2018
55.73
-0.66
-1.1704202872849796
11.Oct2018
56.39
0.01
0.0177367860943597
10.Oct2018
56.38
-0.92
-1.6055846422338569
09.Oct2018
57.3
0.08
0.1398112548060119
08.Oct2018
57.22
2.56
4.683497987559458
05.Oct2018
54.66
0.34
0.625920471281296
04.Oct2018
54.32
-1.39
-2.4950637228504755
03.Oct2018
55.71
2.3
4.306309679835237
02.Oct2018
53.41
1.55
2.9888160431932125
01.Oct2018
51.86
-0.52
-0.9927453226422298
28.Sept2018
52.38
0.76
1.4722975590856258
27.Sept2018
51.62
0.79
1.554200275427897
26.Sept2018
50.83
1.09
2.191395255327704
25.Sept2018
49.74
-1.08
-2.125147579693034
24.Sept2018
50.82
0.16
0.31583103039873667
21.Sept2018
50.66
0.49
0.9766792904125972
20.Sept2018
50.17
0.12
0.23976023976023977
19.Sept2018
50.05
0.54
1.0906887497475257
18.Sept2018
49.51
0.66
1.3510747185261003
17.Sept2018
48.85
0.35
0.7216494845360825
14.Sept2018
48.5
0.23
0.47648643049513156
13.Sept2018
48.27
-0.21
-0.43316831683168316
12.Sept2018
48.48
0.46
0.9579341940857976
11.Sept2018
48.02
-1.42
-2.872168284789644
10.Sept2018
49.44
-0.12
-0.24213075060532688
07.Sept2018
49.56
1.09
2.2488136991953787
06.Sept2018
48.47
0.84
1.7635943732941424
05.Sept2018
47.63
-0.77
-1.5909090909090908
04.Sept2018
48.4
-1.09
-2.202465144473631
03.Sept2018
49.49
0.42
0.8559201141226819
31.Aug2018
49.07
-0.79
-1.5844364219815483
30.Aug2018
49.86
-0.55
-1.0910533624280896
29.Aug2018
50.41
-0.27
-0.5327545382794001
28.Aug2018
50.68
-0.6
-1.1700468018720749
27.Aug2018
51.28
0.71
1.403994463120427
24.Aug2018
50.57
-0.88
-1.7103984450923226
23.Aug2018
51.45
0.9
1.7804154302670623
22.Aug2018
50.55
-1.09
-2.1107668474051122
21.Aug2018
51.64
-0.39
-0.7495675571785508
20.Aug2018
52.03
-0.06
-0.11518525628719524
17.Aug2018
52.09
-1.36
-2.5444340505144996
16.Aug2018
53.45
-0.7
-1.2927054478301017
14.Aug2018
54.15
0.96
1.8048505358150029
13.Aug2018
53.19
-0.62
-1.1522021929009478
10.Aug2018
53.81
-1.21
-2.1992002908033443
09.Aug2018
55.02
-1.75
-3.082614056720099
08.Aug2018
56.77
-0.68
-1.1836379460400348
07.Aug2018
57.45
-0.23
-0.39875173370319
06.Aug2018
57.68
0.89
1.5671773199506955
03.Aug2018
56.79
1.89
3.442622950819672
02.Aug2018
54.9
-0.55
-0.9918845807033363
01.Aug2018
55.45
0
0
31.Jul2018
55.45
-0.72
-1.2818230372084742
30.Jul2018
56.17
-0.23
-0.4078014184397163
27.Jul2018
56.4
0.2
0.35587188612099646
26.Jul2018
56.2
0.4
0.7168458781362007
25.Jul2018
55.8
0.86
1.5653440116490718
24.Jul2018
54.94
1.12
2.0810107766629504
23.Jul2018
53.82
-0.48
-0.8839779005524862
20.Jul2018
54.3
1.95
3.7249283667621778
19.Jul2018
52.35
-1.05
-1.9662921348314606
18.Jul2018
53.4
0.77
1.4630438913167394
17.Jul2018
52.63
-0.12
-0.22748815165876776
16.Jul2018
52.75
0.5
0.9569377990430622
13.Jul2018
52.25
0.05
0.09578544061302682
12.Jul2018
52.2
0.57
1.1040092969203952
11.Jul2018
51.63
-0.55
-1.0540436949022614
10.Jul2018
52.18
0.71
1.3794443365067028
09.Jul2018
51.47
0.76
1.4987182015381582
06.Jul2018
50.71
0.62
1.2377720103813137
05.Jul2018
50.09
-0.04
-0.07979253939756632
04.Jul2018
50.13
0.42
0.8449004224502112
03.Jul2018
49.71
0.47
0.9545085296506904
02.Jul2018
49.24
-0.73
-1.4608765259155494
29.Jun2018
49.97
0.79
1.6063440422936153
28.Jun2018
49.18
-0.47
-0.94662638469285
27.Jun2018
49.65
0.11
0.22204279370205895
26.Jun2018
49.54
0.51
1.0401794819498267
25.Jun2018
49.03
-0.54
-1.0893685696994149
22.Jun2018
49.57
-0.25
-0.5018065034122843
21.Jun2018
49.82
-0.71
-1.405105877696418
20.Jun2018
50.53
1.67
3.417928776094965
19.Jun2018
48.86
0.02
0.04095004095004095
18.Jun2018
48.84
-0.37
-0.7518796992481203
15.Jun2018
49.21
-1.45
-2.8622187129885512
14.Jun2018
50.66
0.6
1.1985617259288854
13.Jun2018
50.06
-0.16
-0.31859816806053365
12.Jun2018
50.22
-0.41
-0.8097965633023899
11.Jun2018
50.63
1.19
2.406957928802589
08.Jun2018
49.44
0
0
07.Jun2018
49.44
-1.73
-3.380887238616377
06.Jun2018
51.17
-1.82
-3.4346103038309117
05.Jun2018
52.99
0.11
0.20801815431164902
04.Jun2018
52.88
-0.26
-0.4892736168611216
01.Jun2018
53.14
0.67
1.2769201448446732
31.May2018
52.47
0.42
0.8069164265129684
30.May2018
52.05
-1.06
-1.9958576539258144
29.May2018
53.11
-0.7
-1.3008734435978442
28.May2018
53.81
-0.8
-1.4649331624244644
25.May2018
54.61
0.1
0.183452577508714
24.May2018
54.51
-1.3
-2.3293316609926538
23.May2018
55.81
0.38
0.6855493415118167
22.May2018
55.43
0.83
1.52014652014652
18.May2018
54.6
-2
-3.5335689045936394
17.May2018
56.6
-0.76
-1.3249651324965133
16.May2018
57.36
1.73
3.1098328240158186
15.May2018
55.63
-1.69
-2.948360083740405
14.May2018
57.32
-0.98
-1.6809605488850772
11.May2018
58.3
1.96
3.478878239261626
09.May2018
56.34
-0.02
-0.035486160397444996
08.May2018
56.36
-0.98
-1.709103592605511
07.May2018
57.34
0.14
0.24475524475524477
04.May2018
57.2
-0.48
-0.8321775312066574
03.May2018
57.68
-0.49
-0.8423586040914561
02.May2018
58.17
-1.35
-2.2681451612903225
30.Apr2018
59.52
0
0
27.Apr2018
59.52
1.39
2.391192155513504
26.Apr2018
58.13
0.93
1.6258741258741258
25.Apr2018
57.2
-1.85
-3.132938187976291
24.Apr2018
59.05
0.57
0.9746922024623803
23.Apr2018
58.48
-0.51
-0.8645533141210374
20.Apr2018
58.99
-0.13
-0.2198917456021651
19.Apr2018
59.12
0.01
0.01691761123329386
18.Apr2018
59.11
1.19
2.054558011049724
17.Apr2018
57.92
0.2
0.3465003465003465
16.Apr2018
57.72
-0.85
-1.4512549086563087
13.Apr2018
58.57
-0.44
-0.7456363328249449
12.Apr2018
59.01
0.68
1.1657809017658152
11.Apr2018
58.33
0.9
1.5671251958906496
10.Apr2018
57.43
-0.83
-1.4246481290765534
09.Apr2018
58.26
-0.86
-1.4546684709066307
06.Apr2018
59.12
-0.98
-1.6306156405990018
05.Apr2018
60.1
2.58
4.485396383866481
04.Apr2018
57.52
-1.68
-2.8378378378378377
03.Apr2018
59.2
0.78
1.3351591920575145
29.Mar2018
58.42
0.85
1.476463435817266
28.Mar2018
57.57
-0.94
-1.606562980687062
27.Mar2018
58.51
0.08
0.13691596782474755
26.Mar2018
58.43
-0.51
-0.8652867322701052
23.Mar2018
58.94
0.22
0.3746594005449591
22.Mar2018
58.72
-0.41
-0.6933874513783189
21.Mar2018
59.13
0.72
1.2326656394453004
20.Mar2018
58.41
0.02
0.03425244048638466
19.Mar2018
58.39
-1.13
-1.898521505376344
16.Mar2018
59.52
0.21
0.35407182599898834
15.Mar2018
59.31
-0.55
-0.9188105579685933
14.Mar2018
59.86
-0.31
-0.5152069137443909
13.Mar2018
60.17
-0.29
-0.4796559708898445
12.Mar2018
60.46
0.13
0.21548151831592904
09.Mar2018
60.33
1.4
2.3756999830307146
08.Mar2018
58.93
0.08
0.13593882752761258
07.Mar2018
58.85
-1.17
-1.9493502165944685
06.Mar2018
60.02
1.25
2.126935511315297
05.Mar2018
58.77
0.79
1.3625388064849948
02.Mar2018
57.98
-1.81
-3.0272620839605286
01.Mar2018
59.79
-0.77
-1.271466314398943
28.Feb2018
60.56
-0.22
-0.361961171437973
27.Feb2018
60.78
-0.13
-0.21342965030372682
26.Feb2018
60.91
0.49
0.8109897384971864
23.Feb2018
60.42
0.58
0.9692513368983957
22.Feb2018
59.84
0.14
0.23450586264656617
21.Feb2018
59.7
0.82
1.392663043478261
20.Feb2018
58.88
-0.07
-0.11874469889737066
19.Feb2018
58.95
0.55
0.9417808219178082
16.Feb2018
58.4
-0.17
-0.29025098173126174
15.Feb2018
58.57
1.79
3.152518492426911
14.Feb2018
56.78
0.33
0.5845881310894597
13.Feb2018
56.45
-0.5
-0.8779631255487269
12.Feb2018
56.95
-0.06
-0.10524469391334854
09.Feb2018
57.01
-0.73
-1.2642881884308972
08.Feb2018
57.74
-1.08
-1.8361101666099966
07.Feb2018
58.82
0.7
1.2044046799724708
06.Feb2018
58.12
-0.29
-0.4964903269988016
05.Feb2018
58.41
-0.7
-1.1842327863305702
02.Feb2018
59.11
-1.41
-2.3298083278255124
01.Feb2018
60.52
0.07
0.11579818031430934
31.Jan2018
60.45
1.17
1.9736842105263157
30.Jan2018
59.28
-1.34
-2.210491586935005
29.Jan2018
60.62
0.1
0.16523463317911435
26.Jan2018
60.52
0.8
1.3395847287340925
25.Jan2018
59.72
1.12
1.9112627986348123
24.Jan2018
58.6
1.08
1.877607788595271
23.Jan2018
57.52
-0.76
-1.3040494166094716
22.Jan2018
58.28
-0.12
-0.2054794520547945
19.Jan2018
58.4
-0.06
-0.10263427984946973
18.Jan2018
58.46
0.78
1.3522884882108184
17.Jan2018
57.68
0.17
0.29560076508433314
16.Jan2018
57.51
0.27
0.4716981132075472
15.Jan2018
57.24
-0.05
-0.08727526618956188
12.Jan2018
57.29
0.33
0.5793539325842697
11.Jan2018
56.96
-0.17
-0.29756695256432697
10.Jan2018
57.13
-0.75
-1.2957843814789218
09.Jan2018
57.88
-0.18
-0.3100241129865656
08.Jan2018
58.06
0.84
1.4680181754631247
05.Jan2018
57.22
-0.14
-0.24407252440725244
04.Jan2018
57.36
0.29
0.5081478885579114
03.Jan2018
57.07
0.69
1.2238382405108195
02.Jan2018
56.38
1.05
1.8977046810048799
29.Dec2017
55.33
-0.02
-0.036133694670280034
28.Dec2017
55.35
0.12
0.21727322107550245
27.Dec2017
55.23
0.34
0.6194206595008198
22.Dec2017
54.89
0.4
0.7340796476417691
21.Dec2017
54.49
0.13
0.23914643119941134
20.Dec2017
54.36
0
0
19.Dec2017
54.36
-0.2
-0.36656891495601174
18.Dec2017
54.56
0.88
1.639344262295082
15.Dec2017
53.68
-0.08
-0.1488095238095238
14.Dec2017
53.76
-1.27
-2.3078320915864072
13.Dec2017
55.03
1.01
1.8696778970751573
12.Dec2017
54.02
-0.44
-0.8079324274697025
11.Dec2017
54.46
0.01
0.018365472910927456
08.Dec2017
54.45
1.08
2.0236087689713322
07.Dec2017
53.37
-0.81
-1.495016611295681
06.Dec2017
54.18
-0.67
-1.2215132178669097
05.Dec2017
54.85
0.34
0.6237387635296275
04.Dec2017
54.51
0.75
1.3950892857142858
01.Dec2017
53.76
-0.03
-0.05577244841048522
30.Nov2017
53.79
-1.3
-2.359774913777455
29.Nov2017
55.09
-0.15
-0.2715423606082549
28.Nov2017
55.24
0.39
0.7110300820419325
27.Nov2017
54.85
-0.58
-1.0463647844127728
24.Nov2017
55.43
-0.09
-0.16210374639769454
23.Nov2017
55.52
-0.44
-0.7862759113652609
22.Nov2017
55.96
0.25
0.4487524681385748
21.Nov2017
55.71
1.22
2.238942925307396
20.Nov2017
54.49
0.54
1.0009267840593141
17.Nov2017
53.95
0.56
1.0488855590934631
16.Nov2017
53.39
1.42
2.7323455839907638
15.Nov2017
51.97
-1.51
-2.823485415108452
14.Nov2017
53.48
-0.41
-0.7608090554833921
13.Nov2017
53.89
-0.76
-1.3906678865507778
10.Nov2017
54.65
-0.91
-1.6378689704823615
09.Nov2017
55.56
0.02
0.036010082823190494
08.Nov2017
55.54
-0.03
-0.053985963649451144
07.Nov2017
55.57
-0.17
-0.30498744169357733
06.Nov2017
55.74
1.36
2.500919455682236
03.Nov2017
54.38
-1
-1.8057060310581436
02.Nov2017
55.38
-0.31
-0.5566528999820435
31.Oct2017
55.69
-0.78
-1.38126438817071
30.Oct2017
56.47
-0.06
-0.10613833362816204
27.Oct2017
56.53
-0.54
-0.9462064131768004
26.Oct2017
57.07
0.32
0.5638766519823789
25.Oct2017
56.75
0.21
0.3714184648036788
24.Oct2017
56.54
-1
-1.7379214459506431
23.Oct2017
57.54
-0.34
-0.5874222529371113
20.Oct2017
57.88
0.64
1.1180992313067786
19.Oct2017
57.24
-0.66
-1.1398963730569949
18.Oct2017
57.9
0.04
0.06913238852402351
17.Oct2017
57.86
-0.49
-0.8397600685518424
16.Oct2017
58.35
0.2
0.34393809114359414
13.Oct2017
58.15
0.31
0.5359612724757953
12.Oct2017
57.84
-0.01
-0.01728608470181504
11.Oct2017
57.85
-0.5
-0.856898029134533
10.Oct2017
58.35
0.46
0.7946104681292105
09.Oct2017
57.89
-0.45
-0.7713404182379157
06.Oct2017
58.34
-1.74
-2.896138482023968
05.Oct2017
60.08
0.77
1.2982633619962907
04.Oct2017
59.31
0.98
1.6800960054860277
03.Oct2017
58.33
0.76
1.3201320132013201
02.Oct2017
57.57
0.53
0.9291725105189341
29.Sept2017
57.04
0.49
0.8664898320070734
28.Sept2017
56.55
-0.54
-0.9458749343142406
27.Sept2017
57.09
-0.5
-0.8682062858135093
26.Sept2017
57.59
-0.14
-0.24250822795773427
25.Sept2017
57.73
0.21
0.3650904033379694
22.Sept2017
57.52
-0.27
-0.46720885966430176
21.Sept2017
57.79
0.13
0.22545959070412763
20.Sept2017
57.66
0.24
0.4179728317659352
19.Sept2017
57.42
-0.63
-1.0852713178294573
18.Sept2017
58.05
0.8
1.3973799126637554
15.Sept2017
57.25
-0.07
-0.12212142358688068
14.Sept2017
57.32
0.19
0.3325748293366007
13.Sept2017
57.13
-0.18
-0.31408131216192636
12.Sept2017
57.31
0.11
0.19230769230769232
11.Sept2017
57.2
0.61
1.0779289627142605
08.Sept2017
56.59
-0.3
-0.5273334505185445
07.Sept2017
56.89
0.32
0.5656708502739968
06.Sept2017
56.57
0.03
0.05305978068623983
05.Sept2017
56.54
0.62
1.1087267525035764
04.Sept2017
55.92
-0.23
-0.40961709706144256
01.Sept2017
56.15
0.46
0.8260010773927097
31.Aug2017
55.69
-0.08
-0.14344629729245115
30.Aug2017
55.77
0.9
1.6402405686167305
29.Aug2017
54.87
-0.98
-1.7547000895255147
28.Aug2017
55.85
-0.66
-1.1679348787825163
25.Aug2017
56.51
0.07
0.12402551381998582
24.Aug2017
56.44
0.59
1.0564010743061774
23.Aug2017
55.85
-0.42
-0.7464012795450506
22.Aug2017
56.27
0.69
1.241453760345448
21.Aug2017
55.58
0.97
1.776231459439663
18.Aug2017
54.61
-0.64
-1.158371040723982
17.Aug2017
55.25
-0.2
-0.3606853020739405
16.Aug2017
55.45
1.16
2.1366734205194327
14.Aug2017
54.29
0.6
1.1175265412553548
11.Aug2017
53.69
-0.86
-1.5765352887259394
10.Aug2017
54.55
-0.32
-0.5831966466192819
09.Aug2017
54.87
-0.1
-0.18191740949608878
08.Aug2017
54.97
0.2
0.36516341062625524
07.Aug2017
54.77
0.17
0.31135531135531136
04.Aug2017
54.6
0.22
0.4045605001838911
03.Aug2017
54.38
0.19
0.350618195238974
02.Aug2017
54.19
0.12
0.2219345293138524
01.Aug2017
54.07
0.07
0.12962962962962962
31.Jul2017
54
0.44
0.8215085884988798
28.Jul2017
53.56
-0.38
-0.7044864664441972
27.Jul2017
53.94
-0.1
-0.1850481125092524
26.Jul2017
54.04
-0.32
-0.5886681383370125
25.Jul2017
54.36
0.3
0.5549389567147613
24.Jul2017
54.06
-0.06
-0.11086474501108648
21.Jul2017
54.12
-0.44
-0.8064516129032258
20.Jul2017
54.56
-0.27
-0.4924311508298377
19.Jul2017
54.83
0.82
1.5182373634512127
18.Jul2017
54.01
-0.48
-0.880895577170123
17.Jul2017
54.49
-0.33
-0.6019700839109814
14.Jul2017
54.82
0.48
0.8833271991166728
13.Jul2017
54.34
0.75
1.3995148348572495
12.Jul2017
53.59
1.15
2.192982456140351
11.Jul2017
52.44
0.4
0.7686395080707148
10.Jul2017
52.04
0.44
0.8527131782945736
07.Jul2017
51.6
0.18
0.3500583430571762
06.Jul2017
51.42
-0.24
-0.4645760743321719
05.Jul2017
51.66
-0.38
-0.7302075326671791
04.Jul2017
52.04
-0.04
-0.07680491551459294
03.Jul2017
52.08
0.9
1.7584994138335288
30.Jun2017
51.18
0.1
0.19577133907595928
29.Jun2017
51.08
0.36
0.7097791798107256
28.Jun2017
50.72
-0.46
-0.8987885892926925
27.Jun2017
51.18
-0.53
-1.0249468187971378
26.Jun2017
51.71
0.9
1.771304861247786
22.Jun2017
50.81
-0.32
-0.6258556620379425
21.Jun2017
51.13
-0.49
-0.9492444788841534
20.Jun2017
51.62
-0.27
-0.5203314704181923
19.Jun2017
51.89
0.17
0.32869296210363497
16.Jun2017
51.72
-0.09
-0.17371163867979156
15.Jun2017
51.81
-0.05
-0.09641342074816814
14.Jun2017
51.86
0.66
1.2890625
13.Jun2017
51.2
-0.24
-0.4665629860031104
12.Jun2017
51.44
-0.89
-1.7007452703993884
09.Jun2017
52.33
0.27
0.5186323472915866
08.Jun2017
52.06
-0.37
-0.7057028418844173
07.Jun2017
52.43
0.55
1.0601387818041634
06.Jun2017
51.88
0.23
0.4453049370764763
02.Jun2017
51.65
-0.61
-1.1672407194795253
01.Jun2017
52.26
-0.09
-0.17191977077363896
31.May2017
52.35
-0.42
-0.7959067652075043
30.May2017
52.77
-0.1
-0.18914318138831096
29.May2017
52.87
0.06
0.11361484567316796
26.May2017
52.81
0.46
0.8787010506208214
24.May2017
52.35
0.66
1.2768427161926872
23.May2017
51.69
0.39
0.7602339181286549
22.May2017
51.3
-0.51
-0.9843659525188188
19.May2017
51.81
1.17
2.31042654028436
18.May2017
50.64
-6.37
-11.173478337133837
17.May2017
57.01
-1.02
-1.7577115285197311
16.May2017
58.03
-0.05
-0.08608815426997245
15.May2017
58.08
0.08
0.13793103448275862
12.May2017
58
1
1.7543859649122806
11.May2017
57
0.06
0.1053740779768177
10.May2017
56.94
1.44
2.5945945945945947
09.May2017
55.5
0.28
0.5070626584570808
08.May2017
55.22
0.46
0.8400292184075968
05.May2017
54.76
-0.43
-0.7791266533792354
04.May2017
55.19
-1.23
-2.1800779865295996
03.May2017
56.42
0.5
0.894134477825465
02.May2017
55.92
1.49
2.7374609590299466
28.Apr2017
54.43
-0.64
-1.1621572544034864
27.Apr2017
55.07
0
0
26.Apr2017
55.07
0.12
0.2183803457688808
25.Apr2017
54.95
-0.71
-1.2756018684872439
24.Apr2017
55.66
0.08
0.1439366678661389
21.Apr2017
55.58
0.47
0.8528397749954636
20.Apr2017
55.11
-1.16
-2.0614892482672826
19.Apr2017
56.27
-0.64
-1.1245826743981726
18.Apr2017
56.91
0.36
0.636604774535809
13.Apr2017
56.55
0.21
0.37273695420660274
12.Apr2017
56.34
-0.32
-0.5647723261560184
11.Apr2017
56.66
-0.23
-0.40428897873088415
10.Apr2017
56.89
0.04
0.07036059806508356
07.Apr2017
56.85
0.12
0.21152829190904285
06.Apr2017
56.73
-1.27
-2.189655172413793
05.Apr2017
58
1.06
1.8616087109237793
04.Apr2017
56.94
-0.09
-0.15781167806417676
03.Apr2017
57.03
1.05
1.8756698821007503
31.Mar2017
55.98
-0.54
-0.9554140127388535
30.Mar2017
56.52
0.41
0.7307075387631439
29.Mar2017
56.11
0.99
1.7960812772133528
28.Mar2017
55.12
1.1
2.0362828582006665
27.Mar2017
54.02
-0.9
-1.6387472687545521
24.Mar2017
54.92
0.12
0.21897810218978103
23.Mar2017
54.8
0.14
0.2561287961946579
22.Mar2017
54.66
-0.3
-0.5458515283842795
21.Mar2017
54.96
-1.07
-1.9096912368374086
20.Mar2017
56.03
0.44
0.7915092642561612
17.Mar2017
55.59
-0.57
-1.014957264957265
16.Mar2017
56.16
1.26
2.2950819672131146
15.Mar2017
54.9
0.21
0.3839824465167307
14.Mar2017
54.69
-0.22
-0.4006556182844655
13.Mar2017
54.91
-0.36
-0.6513479283517278
10.Mar2017
55.27
0.64
1.1715174812374154
09.Mar2017
54.63
-1.23
-2.201933404940924
08.Mar2017
55.86
-0.76
-1.342281879194631
07.Mar2017
56.62
0
0
06.Mar2017
56.62
0.11
0.1946558131304194
03.Mar2017
56.51
-0.44
-0.7726075504828798
02.Mar2017
56.95
-0.13
-0.22775052557813594
01.Mar2017
57.08
0.93
1.6562778272484417
28.Feb2017
56.15
-0.62
-1.0921261229522634
27.Feb2017
56.77
-0.24
-0.42097877565339414
24.Feb2017
57.01
-1.9
-3.225258869461891
23.Feb2017
58.91
0.11
0.1870748299319728
22.Feb2017
58.8
0.42
0.7194244604316546
21.Feb2017
58.38
1.06
1.8492672714584788
20.Feb2017
57.32
0.63
1.1113071088375375
17.Feb2017
56.69
-1.32
-2.2754697465954146
16.Feb2017
58.01
0.1
0.17268174753928509
15.Feb2017
57.91
0.9
1.5786704087002281
14.Feb2017
57.01
0.19
0.33438929954241464
13.Feb2017
56.82
0.94
1.6821760916249104
10.Feb2017
55.88
0.75
1.360420823508072
09.Feb2017
55.13
1.1
2.0359059781602813
08.Feb2017
54.03
-0.47
-0.8623853211009175
07.Feb2017
54.5
-0.19
-0.34741268970561345
06.Feb2017
54.69
-0.03
-0.05482456140350877
03.Feb2017
54.72
0.62
1.146025878003697
02.Feb2017
54.1
-0.11
-0.20291459140380003
01.Feb2017
54.21
0.19
0.35172158459829694
31.Jan2017
54.02
-0.59
-1.0803882072880424
30.Jan2017
54.61
-0.09
-0.16453382084095064
27.Jan2017
54.7
0
0
26.Jan2017
54.7
0.09
0.16480498077275224
25.Jan2017
54.61
0.37
0.6821533923303835
24.Jan2017
54.24
0.95
1.7826984424845187
23.Jan2017
53.29
0.44
0.8325449385052034
20.Jan2017
52.85
0.33
0.6283320639756284
19.Jan2017
52.52
0.2
0.382262996941896
18.Jan2017
52.32
0.38
0.7316134000770119
17.Jan2017
51.94
-0.37
-0.7073217358057733
16.Jan2017
52.31
0.01
0.019120458891013385
13.Jan2017
52.3
-0.35
-0.6647673314339981
12.Jan2017
52.65
0.99
1.916376306620209
11.Jan2017
51.66
0
0
10.Jan2017
51.66
-0.03
-0.05803830528148578
09.Jan2017
51.69
-0.02
-0.03867723844517502
06.Jan2017
51.71
0.02
0.03869220352099052
05.Jan2017
51.69
-0.09
-0.17381228273464658
04.Jan2017
51.78
-0.34
-0.6523407521105142
03.Jan2017
52.12
2.27
4.553660982948847
02.Jan2017
49.85
-0.37
-0.7367582636399841
30.Dec2016
50.22
-0.12
-0.23837902264600716
29.Dec2016
50.34
0.27
0.5392450569203115
28.Dec2016
50.07
0.55
1.1106623586429725
27.Dec2016
49.52
0.31
0.6299532615322089
23.Dec2016
49.21
1.15
2.39284228048273
22.Dec2016
48.06
-0.39
-0.804953560371517
21.Dec2016
48.45
0
0
20.Dec2016
48.45
0.03
0.061957868649318466
19.Dec2016
48.42
-0.5
-1.0220768601798855
16.Dec2016
48.92
0.45
0.9284093253558903
15.Dec2016
48.47
-0.79
-1.6037352821762079
14.Dec2016
49.26
-0.53
-1.064470777264511
13.Dec2016
49.79
0.07
0.1407884151246983
12.Dec2016
49.72
-0.42
-0.837654567211807
09.Dec2016
50.14
0.73
1.4774337178708763
08.Dec2016
49.41
0.23
0.4676697844652298
07.Dec2016
49.18
1
2.0755500207555
06.Dec2016
48.18
0.33
0.6896551724137931
05.Dec2016
47.85
0.05
0.10460251046025104
02.Dec2016
47.8
-0.74
-1.5245158632056037
01.Dec2016
48.54
-1.54
-3.0750798722044728
30.Nov2016
50.08
0.62
1.253538212697129
29.Nov2016
49.46
-0.41
-0.8221375576498897
28.Nov2016
49.87
0.4
0.8085708510208207
25.Nov2016
49.47
-0.61
-1.2180511182108626
24.Nov2016
50.08
0.39
0.7848661702555846
23.Nov2016
49.69
-0.6
-1.1930801352157487
22.Nov2016
50.29
0.84
1.698685540950455
21.Nov2016
49.45
0.49
1.0008169934640523
18.Nov2016
48.96
-0.01
-0.020420665713702265
17.Nov2016
48.97
0.58
1.1985947509816077
16.Nov2016
48.39
-0.09
-0.18564356435643564
15.Nov2016
48.48
1.05
2.213788741302973
14.Nov2016
47.43
0.83
1.7811158798283262
11.Nov2016
46.6
-3.24
-6.500802568218298
10.Nov2016
49.84
-2.47
-4.721850506595297
09.Nov2016
52.31
-0.81
-1.5248493975903614
08.Nov2016
53.12
0.15
0.28317915801397014
07.Nov2016
52.97
2.24
4.4155332150601225
04.Nov2016
50.73
-0.99
-1.91415313225058
03.Nov2016
51.72
0.69
1.352145796590241
02.Nov2016
51.03
-3.01
-5.569948186528498
31.Oct2016
54.04
-0.46
-0.8440366972477065
28.Oct2016
54.5
-0.69
-1.2502264903062148
27.Oct2016
55.19
0.43
0.7852447041636231
26.Oct2016
54.76
-0.57
-1.0301825411169347
25.Oct2016
55.33
-0.32
-0.5750224618149147
24.Oct2016
55.65
0.75
1.366120218579235
21.Oct2016
54.9
0.39
0.7154650522839846
20.Oct2016
54.51
0.34
0.6276536828502861
19.Oct2016
54.17
0.82
1.5370196813495782
18.Oct2016
53.35
1.01
1.9296904852884982
17.Oct2016
52.34
-0.26
-0.49429657794676807
14.Oct2016
52.6
1.64
3.218210361067504
13.Oct2016
50.96
-0.74
-1.4313346228239845
12.Oct2016
51.7
0.21
0.40784618372499515
11.Oct2016
51.49
-0.13
-0.25184037194885706
10.Oct2016
51.62
0.95
1.8748766528517862
07.Oct2016
50.67
0.37
0.73558648111332
06.Oct2016
50.3
0.18
0.35913806863527536
05.Oct2016
50.12
-0.02
-0.03988831272437176
04.Oct2016
50.14
1.27
2.598731328013096
03.Oct2016
48.87
0.17
0.3490759753593429
30.Sept2016
48.7
-0.89
-1.7947166767493445
29.Sept2016
49.59
0.64
1.3074565883554647
28.Sept2016
48.95
0.6
1.2409513960703207
27.Sept2016
48.35
0.44
0.918388645376748
26.Sept2016
47.91
-1.14
-2.324159021406728
23.Sept2016
49.05
-0.7
-1.407035175879397
22.Sept2016
49.75
1.41
2.916839056681837
21.Sept2016
48.34
0.39
0.8133472367049009
20.Sept2016
47.95
-0.14
-0.29112081513828236
19.Sept2016
48.09
0.78
1.648700063411541
16.Sept2016
47.31
0.6
1.2845215157353886
15.Sept2016
46.71
-0.04
-0.0855614973262032
14.Sept2016
46.75
-0.95
-1.9916142557651992
13.Sept2016
47.7
-0.16
-0.3343083994985374
12.Sept2016
47.86
-1.12
-2.286647611269906
09.Sept2016
48.98
-1.34
-2.662957074721781
08.Sept2016
50.32
-0.25
-0.4943642475776152
07.Sept2016
50.57
0.45
0.8978451715881883
06.Sept2016
50.12
-0.13
-0.25870646766169153
05.Sept2016
50.25
0.31
0.6207448938726472
02.Sept2016
49.94
1.1
2.2522522522522523
01.Sept2016
48.84
-0.61
-1.2335692618806875
31.Aug2016
49.45
-0.73
-1.4547628537265842
30.Aug2016
50.18
0.68
1.3737373737373737
29.Aug2016
49.5
-0.4
-0.8016032064128257
26.Aug2016
49.9
0.47
0.9508395711106615
25.Aug2016
49.43
0.18
0.36548223350253806
24.Aug2016
49.25
-0.97
-1.9315013938669852
23.Aug2016
50.22
0.2
0.39984006397441024
22.Aug2016
50.02
-0.05
-0.09986019572598362
19.Aug2016
50.07
-0.66
-1.3010053222945004
18.Aug2016
50.73
0.46
0.9150586831111995
17.Aug2016
50.27
-1.04
-2.026895342038589
16.Aug2016
51.31
-0.35
-0.6775067750677507
12.Aug2016
51.66
0.74
1.453260015710919
11.Aug2016
50.92
0.11
0.2164928163747294
10.Aug2016
50.81
-0.2
-0.39207998431680063
09.Aug2016
51.01
0.06
0.11776251226692837
08.Aug2016
50.95
0.61
1.2117600317838697
05.Aug2016
50.34
0.82
1.6558966074313408
04.Aug2016
49.52
1.51
3.1451780878983544
03.Aug2016
48.01
-0.38
-0.7852862161603638
02.Aug2016
48.39
-0.68
-1.3857754228652945
01.Aug2016
49.07
0.39
0.8011503697617092
29.Jul2016
48.68
0.24
0.495458298926507
28.Jul2016
48.44
-1.26
-2.535211267605634
27.Jul2016
49.7
0.06
0.12087026591458501
26.Jul2016
49.64
-0.34
-0.6802721088435374
25.Jul2016
49.98
0.42
0.847457627118644
22.Jul2016
49.56
-0.33
-0.6614552014431749
21.Jul2016
49.89
0.39
0.7878787878787878
20.Jul2016
49.5
0.16
0.3242805026347791
19.Jul2016
49.34
0.59
1.2102564102564102
18.Jul2016
48.75
-0.01
-0.020508613617719443
15.Jul2016
48.76
0.01
0.020512820512820513
14.Jul2016
48.75
1
2.094240837696335
13.Jul2016
47.75
-0.55
-1.1387163561076605
12.Jul2016
48.3
0.63
1.3215859030837005
11.Jul2016
47.67
0.91
1.9461077844311376
08.Jul2016
46.76
0.77
1.67427701674277
07.Jul2016
45.99
0.6
1.3218770654329148
06.Jul2016
45.39
-0.63
-1.3689700130378097
05.Jul2016
46.02
-0.99
-2.1059349074664966
04.Jul2016
47.01
-0.01
-0.02126754572522331
01.Jul2016
47.02
0.79
1.7088470690028121
30.Jun2016
46.23
0.55
1.204028021015762
29.Jun2016
45.68
1.18
2.651685393258427
28.Jun2016
44.5
0.85
1.9473081328751431
27.Jun2016
43.65
-1.04
-2.327142537480421
24.Jun2016
44.69
0.56
1.2689780194878768
22.Jun2016
44.13
0.18
0.40955631399317405
21.Jun2016
43.95
0.2
0.45714285714285713
20.Jun2016
43.75
0.58
1.3435255964790365
17.Jun2016
43.17
1.04
2.468549727035367
16.Jun2016
42.13
-0.35
-0.8239171374764596
15.Jun2016
42.48
-0.4
-0.9328358208955224
14.Jun2016
42.88
0.17
0.39803324748302504
13.Jun2016
42.71
-0.94
-2.1534936998854524
10.Jun2016
43.65
-1.13
-2.523447967842787
09.Jun2016
44.78
0.07
0.156564526951465
08.Jun2016
44.71
1.26
2.899884925201381
07.Jun2016
43.45
0.13
0.30009233610341646
06.Jun2016
43.32
0.37
0.8614668218859138
03.Jun2016
42.95
0.4
0.9400705052878966
02.Jun2016
42.55
0.4
0.9489916963226572
01.Jun2016
42.15
-0.9
-2.0905923344947737
31.May2016
43.05
0.05
0.11627906976744186
30.May2016
43
-0.08
-0.18570102135561745
27.May2016
43.08
-0.02
-0.04640371229698376
26.May2016
43.1
-0.31
-0.7141211702372725
25.May2016
43.41
0.24
0.5559416261292565
24.May2016
43.17
0.58
1.361822023949284
23.May2016
42.59
-0.6
-1.389210465385506
20.May2016
43.19
0.73
1.7192651907677814
19.May2016
42.46
-0.88
-2.030456852791878
18.May2016
43.34
-0.25
-0.5735260380821289
17.May2016
43.59
-1.03
-2.3083818915284624
13.May2016
44.62
0.04
0.08972633467922836
12.May2016
44.58
-0.03
-0.06724949562878278
11.May2016
44.61
0.53
1.2023593466424682
10.May2016
44.08
0.91
2.107945332406764
09.May2016
43.17
-0.24
-0.55286800276434
06.May2016
43.41
0.12
0.2772002772002772
04.May2016
43.29
-0.23
-0.5284926470588235
03.May2016
43.52
-1.1
-2.465262214253698
02.May2016
44.62
-1.05
-2.2991022553098315
29.Apr2016
45.67
-0.05
-0.10936132983377078
28.Apr2016
45.72
0.39
0.8603573792190602
27.Apr2016
45.33
0.94
2.1175940527145753
26.Apr2016
44.39
-0.09
-0.20233812949640287
25.Apr2016
44.48
-0.33
-0.7364427583128766
22.Apr2016
44.81
-0.02
-0.04461298237787196
21.Apr2016
44.83
0.23
0.515695067264574
20.Apr2016
44.6
-0.15
-0.33519553072625696
19.Apr2016
44.75
0.66
1.4969380811975506
18.Apr2016
44.09
-0.46
-1.0325476992143658
15.Apr2016
44.55
-0.18
-0.4024144869215292
14.Apr2016
44.73
0.17
0.38150807899461403
13.Apr2016
44.56
1.51
3.507549361207898
12.Apr2016
43.05
0.07
0.16286644951140064
11.Apr2016
42.98
1.08
2.5775656324582337
08.Apr2016
41.9
0.89
2.1702023896610583
07.Apr2016
41.01
-0.09
-0.21897810218978103
06.Apr2016
41.1
-0.34
-0.8204633204633205
05.Apr2016
41.44
-1.22
-2.8598218471636194
04.Apr2016
42.66
0.21
0.49469964664310956
01.Apr2016
42.45
-1.1
-2.5258323765786455
31.Mar2016
43.55
-0.37
-0.8424408014571949
30.Mar2016
43.92
0.94
2.187063750581666
29.Mar2016
42.98
0.52
1.2246820536975978
24.Mar2016
42.46
-0.52
-1.209865053513262
23.Mar2016
42.98
-0.62
-1.4220183486238531
22.Mar2016
43.6
0.16
0.3683241252302026
21.Mar2016
43.44
0.18
0.4160887656033287
18.Mar2016
43.26
0.64
1.5016424213984045
17.Mar2016
42.62
2.47
6.151930261519302
16.Mar2016
40.15
-0.65
-1.5931372549019607
15.Mar2016
40.8
-1.68
-3.9548022598870056
14.Mar2016
42.48
0.08
0.18867924528301888
11.Mar2016
42.4
0.27
0.6408734868264895
10.Mar2016
42.13
-0.31
-0.7304429783223374
09.Mar2016
42.44
1.04
2.5120772946859904
08.Mar2016
41.4
-0.56
-1.334604385128694
07.Mar2016
41.96
0.17
0.40679588418281887
04.Mar2016
41.79
1.01
2.4767042667974497
03.Mar2016
40.78
0.48
1.1910669975186103
02.Mar2016
40.3
1.04
2.6490066225165565
01.Mar2016
39.26
0.71
1.841763942931258
29.Feb2016
38.55
0.18
0.4691164972634871
26.Feb2016
38.37
0.49
1.293558606124604
25.Feb2016
37.88
0.88
2.3783783783783785
24.Feb2016
37
-1.44
-3.7460978147762747
23.Feb2016
38.44
-0.01
-0.02600780234070221
22.Feb2016
38.45
1.6
4.341926729986431
19.Feb2016
36.85
-0.41
-1.1003757380568975
18.Feb2016
37.26
0.7
1.9146608315098468
17.Feb2016
36.56
0.64
1.78173719376392
16.Feb2016
35.92
0.09
0.2511861568518002
15.Feb2016
35.83
0.91
2.6059564719358534
12.Feb2016
34.92
0.29
0.837424198671672
11.Feb2016
34.63
-1.15
-3.214086081609838
10.Feb2016
35.78
0.17
0.47739399045212016
09.Feb2016
35.61
-0.75
-2.062706270627063
08.Feb2016
36.36
-0.82
-2.205486820871436
05.Feb2016
37.18
-0.32
-0.8533333333333334
04.Feb2016
37.5
1.11
3.050288540807914
03.Feb2016
36.39
-0.1
-0.2740476842970677
02.Feb2016
36.49
-0.64
-1.723673579315917
01.Feb2016
37.13
-0.02
-0.05383580080753701
29.Jan2016
37.15
1.16
3.223117532647958
28.Jan2016
35.99
0.55
1.5519187358916477
27.Jan2016
35.44
0.49
1.402002861230329
26.Jan2016
34.95
-0.25
-0.7102272727272727
25.Jan2016
35.2
-0.25
-0.7052186177715092
22.Jan2016
35.45
1.04
3.022377215925603
21.Jan2016
34.41
0.38
1.1166617690273288
20.Jan2016
34.03
-1.12
-3.186344238975818
19.Jan2016
35.15
0.09
0.2567027952082145
18.Jan2016
35.06
0.14
0.4009163802978236
15.Jan2016
34.92
-0.48
-1.3559322033898304
14.Jan2016
35.4
-1.21
-3.305107894018028
13.Jan2016
36.61
0.14
0.3838771593090211
12.Jan2016
36.47
0.09
0.2473886750962067
11.Jan2016
36.38
-0.27
-0.7366984993178718
08.Jan2016
36.65
-0.49
-1.3193322563274097
07.Jan2016
37.14
-1.18
-3.079331941544885
06.Jan2016
38.32
-0.33
-0.8538163001293662
05.Jan2016
38.65
0.23
0.5986465382613222
04.Jan2016
38.42
-0.65
-1.6636805733299207
31.Dec2015
39.07
-0.11
-0.28075548749361917
30.Dec2015
39.18
-1.01
-2.5130629509828317
29.Dec2015
40.19
0.65
1.6439049064238747
28.Dec2015
39.54
-0.1
-0.2522704339051463
23.Dec2015
39.64
0.64
1.641025641025641
22.Dec2015
39
-0.3
-0.7633587786259542
21.Dec2015
39.3
-1.18
-2.9150197628458496
18.Dec2015
40.48
-0.71
-1.72371934935664
17.Dec2015
41.19
1.46
3.6748049332997734
16.Dec2015
39.73
-0.4
-0.99676052828308
15.Dec2015
40.13
0.8
2.0340706839562674
14.Dec2015
39.33
-0.22
-0.5562579013906448
11.Dec2015
39.55
-1.37
-3.347996089931574
10.Dec2015
40.92
-0.48
-1.1594202898550725
09.Dec2015
41.4
0.87
2.146558105107328
08.Dec2015
40.53
-1.6
-3.797768810823641
07.Dec2015
42.13
0.43
1.0311750599520384
04.Dec2015
41.7
-0.88
-2.0666979802724286
03.Dec2015
42.58
-0.25
-0.5837030119075415
02.Dec2015
42.83
0.14
0.327945654720075
01.Dec2015
42.69
-0.39
-0.9052924791086351
30.Nov2015
43.08
-0.98
-2.224239673172946
27.Nov2015
44.06
0.02
0.045413260672116255
26.Nov2015
44.04
-0.22
-0.49706281066425667
25.Nov2015
44.26
-0.45
-1.0064862446879892
24.Nov2015
44.71
-0.29
-0.6444444444444445
23.Nov2015
45
-0.18
-0.398406374501992
20.Nov2015
45.18
0.91
2.0555681048113845
19.Nov2015
44.27
0.34
0.7739585704529934
18.Nov2015
43.93
0.46
1.0582010582010581
17.Nov2015
43.47
0.81
1.8987341772151898
16.Nov2015
42.66
-0.13
-0.30380930123860717
13.Nov2015
42.79
-0.17
-0.3957169459962756
12.Nov2015
42.96
-0.4
-0.922509225092251
11.Nov2015
43.36
0.48
1.1194029850746268
10.Nov2015
42.88
-0.36
-0.8325624421831638
09.Nov2015
43.24
-0.24
-0.5519779208831647
06.Nov2015
43.48
-0.31
-0.7079241836035625
05.Nov2015
43.79
-0.38
-0.8603124292506226
04.Nov2015
44.17
1.28
2.9843786430403356
03.Nov2015
42.89
0.96
2.2895301693298356
02.Nov2015
41.93
0.26
0.6239500839932806
30.Oct2015
41.67
-0.51
-1.209103840682788
29.Oct2015
42.18
-0.47
-1.1019929660023446
28.Oct2015
42.65
0.35
0.8274231678486997
27.Oct2015
42.3
-0.45
-1.0526315789473684
26.Oct2015
42.75
-0.33
-0.766016713091922
23.Oct2015
43.08
1.05
2.4982155603140614
22.Oct2015
42.03
1.17
2.8634361233480177
21.Oct2015
40.86
-0.59
-1.4234016887816647
20.Oct2015
41.45
-0.03
-0.07232401157184185
19.Oct2015
41.48
0.08
0.1932367149758454
16.Oct2015
41.4
-0.15
-0.36101083032490977
15.Oct2015
41.55
0.04
0.0963623223319682
14.Oct2015
41.51
-0.08
-0.19235393123346958
13.Oct2015
41.59
-0.94
-2.2102045614860097
12.Oct2015
42.53
-0.24
-0.5611409866729016
09.Oct2015
42.77
0.56
1.3266998341625207
08.Oct2015
42.21
-0.35
-0.8223684210526315
07.Oct2015
42.56
0.58
1.3816102906145784
06.Oct2015
41.98
0.53
1.278648974668275
05.Oct2015
41.45
2.49
6.391170431211499
02.Oct2015
38.96
-0.89
-2.233375156838143
01.Oct2015
39.85
0.43
1.0908168442415018
30.Sept2015
39.42
1.27
3.3289646133682833
29.Sept2015
38.15
-0.6
-1.5483870967741935
28.Sept2015
38.75
-0.96
-2.4175270712666834
25.Sept2015
39.71
2.02
5.359511806845317
24.Sept2015
37.69
-2.04
-5.134658947898314
23.Sept2015
39.73
-0.41
-1.0214250124564026
22.Sept2015
40.14
-0.69
-1.6899338721528288
21.Sept2015
40.83
-0.12
-0.29304029304029305
18.Sept2015
40.95
-0.67
-1.6098029793368573
17.Sept2015
41.62
-0.16
-0.3829583532790809
16.Sept2015
41.78
0.83
2.0268620268620268
15.Sept2015
40.95
0.81
2.0179372197309418
14.Sept2015
40.14
-0.12
-0.29806259314456035
11.Sept2015
40.26
0.07
0.17417267977108733
10.Sept2015
40.19
-1.82
-4.332301832896929
09.Sept2015
42.01
0.54
1.3021461297323367
08.Sept2015
41.47
0.7
1.7169487368162866
07.Sept2015
40.77
-0.76
-1.8300024078979051
04.Sept2015
41.53
-0.19
-0.4554170661553212
03.Sept2015
41.72
0.56
1.3605442176870748
02.Sept2015
41.16
-0.14
-0.3389830508474576
01.Sept2015
41.3
-0.19
-0.457941672692215
31.Aug2015
41.49
-2.01
-4.620689655172414
28.Aug2015
43.5
0.73
1.7068038344634089
27.Aug2015
42.77
2.14
5.267044056116171
26.Aug2015
40.63
-0.56
-1.3595532896334062
25.Aug2015
41.19
2.45
6.324212700051627
24.Aug2015
38.74
-4.05
-9.464828230895069
21.Aug2015
42.79
-1.11
-2.5284738041002277
20.Aug2015
43.9
-1.31
-2.89758902897589
19.Aug2015
45.21
0.15
0.33288948069241014
18.Aug2015
45.06
-0.24
-0.5298013245033113
17.Aug2015
45.3
0.06
0.13262599469496023
14.Aug2015
45.24
-0.17
-0.37436687954195114
13.Aug2015
45.41
0.08
0.17648356496801235
12.Aug2015
45.33
-1.36
-2.9128292996358964
11.Aug2015
46.69
-0.54
-1.1433410967605335
10.Aug2015
47.23
-0.27
-0.5684210526315789
07.Aug2015
47.5
0.04
0.08428150021070376
06.Aug2015
47.46
-0.79
-1.6373056994818653
05.Aug2015
48.25
0.28
0.5836981446737545
04.Aug2015
47.97
-0.21
-0.43586550435865506
03.Aug2015
48.18
0.29
0.6055543954896638
31.Jul2015
47.89
-0.29
-0.6019095060190951
30.Jul2015
48.18
0.38
0.7949790794979079
29.Jul2015
47.8
0.5
1.0570824524312896
28.Jul2015
47.3
0.26
0.5527210884353742
27.Jul2015
47.04
-1.16
-2.4066390041493775
24.Jul2015
48.2
-1.38
-2.7833803953206937
23.Jul2015
49.58
-1.32
-2.593320235756385
22.Jul2015
50.9
-0.64
-1.2417539774932091
21.Jul2015
51.54
0.11
0.21388294769589733
20.Jul2015
51.43
-0.76
-1.4562176662195823
17.Jul2015
52.19
-0.28
-0.5336382694873261
16.Jul2015
52.47
0.32
0.613614573346117
15.Jul2015
52.15
0.38
0.7340158392891636
14.Jul2015
51.77
0.38
0.7394434714925082
13.Jul2015
51.39
1.25
2.493019545273235
10.Jul2015
50.14
-0.17
-0.33790498906777977
09.Jul2015
50.31
0.01
0.019880715705765408
08.Jul2015
50.3
-0.76
-1.4884449667058364
07.Jul2015
51.06
-0.24
-0.4678362573099415
06.Jul2015
51.3
-0.55
-1.0607521697203472
03.Jul2015
51.85
0.01
0.019290123456790122
02.Jul2015
51.84
0.07
0.13521344407958277
01.Jul2015
51.77
0.55
1.073799297149551
30.Jun2015
51.22
-0.27
-0.5243736647892795
29.Jun2015
51.49
-0.46
-0.8854667949951877
26.Jun2015
51.95
-0.06
-0.11536243030186502
25.Jun2015
52.01
-0.52
-0.9899105273177232
24.Jun2015
52.53
1.06
2.0594521080240917
22.Jun2015
51.47
0.1
0.19466614755693984
19.Jun2015
51.37
0.19
0.3712387651426338
18.Jun2015
51.18
0.19
0.37262208276132575
17.Jun2015
50.99
-0.14
-0.27381185214159987
16.Jun2015
51.13
0.44
0.8680213059775104
15.Jun2015
50.69
-0.47
-0.9186864738076622
12.Jun2015
51.16
0.24
0.4713275726630008
11.Jun2015
50.92
-0.39
-0.7600857532644708
10.Jun2015
51.31
0.42
0.8253094910591472
09.Jun2015
50.89
-0.02
-0.03928501276762915
08.Jun2015
50.91
-0.09
-0.17647058823529413
05.Jun2015
51
0.17
0.33444816053511706
04.Jun2015
50.83
-0.64
-1.2434427822032252
03.Jun2015
51.47
-0.07
-0.13581684128831975
02.Jun2015
51.54
-0.46
-0.8846153846153846
01.Jun2015
52
-0.2
-0.3831417624521073
29.May2015
52.2
-0.36
-0.684931506849315
28.May2015
52.56
-0.28
-0.5299015897047691
27.May2015
52.84
-0.5
-0.9373828271466067
26.May2015
53.34
-0.54
-1.0022271714922049
22.May2015
53.88
0.03
0.055710306406685235
21.May2015
53.85
-0.58
-1.0655888296895095
20.May2015
54.43
-0.05
-0.09177679882525698
19.May2015
54.48
0.13
0.23919043238270468
18.May2015
54.35
0.01
0.01840264998159735
15.May2015
54.34
0.36
0.6669136717302705
13.May2015
53.98
-0.04
-0.07404664938911515
12.May2015
54.02
-1
-1.817520901490367
11.May2015
55.02
0.48
0.8800880088008801
08.May2015
54.54
1.04
1.9439252336448598
07.May2015
53.5
-0.04
-0.07471049682480388
06.May2015
53.54
-0.8
-1.472211998527788
05.May2015
54.34
0.39
0.7228915662650602
04.May2015
53.95
-0.43
-0.7907318867230599
30.Apr2015
54.38
-1.11
-2.000360425301856
29.Apr2015
55.49
-0.83
-1.4737215909090908
28.Apr2015
56.32
-0.65
-1.1409513779182026
27.Apr2015
56.97
0.44
0.7783477799398549
24.Apr2015
56.53
0.86
1.544817675588288
23.Apr2015
55.67
0.49
0.8880028996013049
22.Apr2015
55.18
-0.25
-0.4510193036261952
21.Apr2015
55.43
0.18
0.3257918552036199
20.Apr2015
55.25
-0.06
-0.10847947929849937
17.Apr2015
55.31
-0.87
-1.5485938056247774
16.Apr2015
56.18
0.17
0.3035172290662382
15.Apr2015
56.01
0.56
1.0099188458070334
14.Apr2015
55.45
-0.99
-1.754075124025514
13.Apr2015
56.44
0.16
0.28429282160625446
10.Apr2015
56.28
-0.03
-0.05327650506126798
09.Apr2015
56.31
0.4
0.7154355213736362
08.Apr2015
55.91
0.86
1.5622161671207992
07.Apr2015
55.05
1.32
2.4567280848687885
02.Apr2015
53.73
0.45
0.8445945945945946
01.Apr2015
53.28
1.15
2.2060234030308843
31.Mar2015
52.13
0.7
1.3610733035193467
30.Mar2015
51.43
0.41
0.8036064288514309
27.Mar2015
51.02
-0.16
-0.31262211801484957
26.Mar2015
51.18
-1.27
-2.421353670162059
25.Mar2015
52.45
-0.5
-0.9442870632672332
24.Mar2015
52.95
0.64
1.2234754349072836
23.Mar2015
52.31
-0.4
-0.7588692847656991
20.Mar2015
52.71
0.42
0.8032128514056225
19.Mar2015
52.29
0.28
0.5383580080753702
18.Mar2015
52.01
0.68
1.3247613481394895
17.Mar2015
51.33
-0.16
-0.3107399495047582
16.Mar2015
51.49
-0.22
-0.4254496228969252
13.Mar2015
51.71
-0.97
-1.841305998481397
12.Mar2015
52.68
0.73
1.4051973051010587
11.Mar2015
51.95
0.79
1.5441751368256451
10.Mar2015
51.16
-0.23
-0.44755789064020235
09.Mar2015
51.39
-1.2
-2.2818026240730176
06.Mar2015
52.59
-0.42
-0.7923033389926429
05.Mar2015
53.01
0.29
0.5500758725341427
04.Mar2015
52.72
-0.98
-1.824953445065177
03.Mar2015
53.7
-0.26
-0.48183839881393625
02.Mar2015
53.96
-0.67
-1.2264323631704193
27.Feb2015
54.63
0.7
1.2979788614871128
26.Feb2015
53.93
0.7
1.315047905316551
25.Feb2015
53.23
0.15
0.2825923134890731
24.Feb2015
53.08
0.22
0.41619371925841847
23.Feb2015
52.86
0.34
0.6473724295506473
20.Feb2015
52.52
0.1
0.19076688286913393
19.Feb2015
52.42
-0.43
-0.8136234626300851
18.Feb2015
52.85
0.63
1.2064343163538873
17.Feb2015
52.22
-0.17
-0.32448940637526247
16.Feb2015
52.39
0.04
0.07640878701050621
13.Feb2015
52.35
0.73
1.414180550174351
12.Feb2015
51.62
0.7
1.3747054202670856
11.Feb2015
50.92
-1.28
-2.4521072796934864
10.Feb2015
52.2
-0.15
-0.28653295128939826
09.Feb2015
52.35
-0.02
-0.038189803322512886
06.Feb2015
52.37
0.5
0.963948332369385
05.Feb2015
51.87
-0.19
-0.36496350364963503
04.Feb2015
52.06
-0.04
-0.07677543186180422
03.Feb2015
52.1
0.47
0.9103234553554135
02.Feb2015
51.63
-0.57
-1.0919540229885059
30.Jan2015
52.2
-1.32
-2.4663677130044843
29.Jan2015
53.52
-0.59
-1.090371465533173
28.Jan2015
54.11
0.28
0.5201560468140443
27.Jan2015
53.83
-0.44
-0.8107610097659849
26.Jan2015
54.27
-0.43
-0.7861060329067642
23.Jan2015
54.7
0.73
1.35260329812859
22.Jan2015
53.97
1.68
3.21285140562249
21.Jan2015
52.29
0.53
1.0239567233384854
20.Jan2015
51.76
-0.44
-0.842911877394636
19.Jan2015
52.2
-0.02
-0.038299502106472615
16.Jan2015
52.22
0.39
0.7524599652710785
15.Jan2015
51.83
0.8
1.5677052714089752
14.Jan2015
51.03
-0.45
-0.8741258741258742
13.Jan2015
51.48
1
1.9809825673534074
12.Jan2015
50.48
-1.22
-2.359767891682785
09.Jan2015
51.7
-0.11
-0.21231422505307856
08.Jan2015
51.81
0.98
1.92799527837891
07.Jan2015
50.83
1.57
3.1871701177425904
06.Jan2015
49.26
0.11
0.22380467955239064
05.Jan2015
49.15
-0.87
-1.7393042782886845
02.Jan2015
50.02
-0.84
-1.6515926071569014
31.Dec2014
50.86
-0.03
-0.05895067793279623
30.Dec2014
50.89
0.19
0.3747534516765286
29.Dec2014
50.7
--
--
23.Dec2014
50.19
0.09
0.17964071856287425
22.Dec2014
50.1
-0.09
-0.17931858936043035
19.Dec2014
50.19
0.48
0.9656004828002414
18.Dec2014
49.71
2.31
4.8734177215189876
17.Dec2014
47.4
2.23
4.936905025459375
16.Dec2014
45.17
-2.38
-5.0052576235541535
15.Dec2014
47.55
-1.06
-2.180621271343345
12.Dec2014
48.61
-1.02
-2.055208543219827
11.Dec2014
49.63
-0.98
-1.9363762102351314
10.Dec2014
50.61
-0.27
-0.5306603773584906
09.Dec2014
50.88
-1.59
-3.0303030303030303
08.Dec2014
52.47
0.05
0.09538344143456697
05.Dec2014
52.42
0.12
0.2294455066921606
04.Dec2014
52.3
-1.19
-2.224714899981305
03.Dec2014
53.49
0.52
0.9816877477817633
02.Dec2014
52.97
-0.16
-0.3011481272350838
01.Dec2014
53.13
-1.71
-3.1181619256017505
28.Nov2014
54.84
-1.26
-2.2459893048128343
27.Nov2014
56.1
0.26
0.4656160458452722
26.Nov2014
55.84
-0.42
-0.7465339495200853
25.Nov2014
56.26
0.14
0.2494654312188168
24.Nov2014
56.12
0.33
0.5915038537372289
21.Nov2014
55.79
1.41
2.5928650239058477
20.Nov2014
54.38
1.08
2.026266416510319
19.Nov2014
53.3
0.99
1.8925635633722042
18.Nov2014
52.31
-0.4
-0.7588692847656991
17.Nov2014
52.71
0.37
0.7069163163928162
14.Nov2014
52.34
-1.3
-2.423564504101417
13.Nov2014
53.64
-0.64
-1.1790714812085483
12.Nov2014
54.28
0.61
1.1365753679895658
11.Nov2014
53.67
-0.93
-1.7032967032967032
10.Nov2014
54.6
0.34
0.6266126059712496
07.Nov2014
54.26
-0.14
-0.25735294117647056
06.Nov2014
54.4
-0.41
-0.7480386790731618
05.Nov2014
54.81
0.12
0.21941854086670323
04.Nov2014
54.69
-0.45
-0.8161044613710555
03.Nov2014
55.14
-0.51
-0.9164420485175202
31.Oct2014
55.65
0.88
1.606719006755523
30.Oct2014
54.77
1.47
2.7579737335834897
29.Oct2014
53.3
0.98
1.8730886850152906
28.Oct2014
52.32
2.08
4.140127388535032
27.Oct2014
50.24
-1.8
-3.458877786318217
24.Oct2014
52.04
0.28
0.5409582689335394
23.Oct2014
51.76
-1.33
-2.5051798832171785
22.Oct2014
53.09
0.46
0.8740262207866236
21.Oct2014
52.63
-1.29
-2.392433234421365
20.Oct2014
53.92
-0.33
-0.6082949308755761
17.Oct2014
54.25
0.62
1.1560693641618498
16.Oct2014
53.63
-1.33
-2.4199417758369726
15.Oct2014
54.96
-1.91
-3.3585370142430104
14.Oct2014
56.87
-0.07
-0.12293642430628732
13.Oct2014
56.94
0.31
0.5474130319618576
10.Oct2014
56.63
-1.02
-1.769297484822203
09.Oct2014
57.65
0.27
0.47054722899965146
08.Oct2014
57.38
-0.24
-0.4165220409580007
07.Oct2014
57.62
-0.61
-1.0475699811093937
06.Oct2014
58.23
3.7
6.785255822483037
03.Oct2014
54.53
0.68
1.2627669452181987
02.Oct2014
53.85
-1.06
-1.9304316153706065
01.Oct2014
54.91
-0.13
-0.23619186046511628
30.Sept2014
55.04
0.04
0.07272727272727272
29.Sept2014
55
-1.66
-2.9297564419343454
26.Sept2014
56.66
-0.36
-0.6313574184496668
25.Sept2014
57.02
0.4
0.7064641469445425
24.Sept2014
56.62
-0.51
-0.8927008576929809
23.Sept2014
57.13
-0.03
-0.052484254723582924
22.Sept2014
57.16
-1.45
-2.4739805493943012
19.Sept2014
58.61
-0.01
-0.017059024223814397
18.Sept2014
58.62
-1.21
-2.0223967909075715
17.Sept2014
59.83
0.66
1.1154301166131486
16.Sept2014
59.17
0.96
1.6492011681841607
15.Sept2014
58.21
-0.05
-0.08582217645039478
12.Sept2014
58.26
-1.73
-2.8838139689948323
11.Sept2014
59.99
0.43
0.7219610476830087
10.Sept2014
59.56
-1.18
-1.9427066183733948
09.Sept2014
60.74
-1.8
-2.8781579788935083
08.Sept2014
62.54
-0.13
-0.2074357746928355
05.Sept2014
62.67
-0.3
-0.47641734159123394
04.Sept2014
62.97
0.1
0.1590583744234134
03.Sept2014
62.87
1.14
1.8467519844484044
02.Sept2014
61.73
-0.58
-0.9308297223559622
01.Sept2014
62.31
0.95
1.5482398956975227
29.Aug2014
61.36
-0.89
-1.429718875502008
28.Aug2014
62.25
0.73
1.1866059817945385
27.Aug2014
61.52
0.53
0.8689949171995409
26.Aug2014
60.99
0.97
1.6161279573475509
25.Aug2014
60.02
0.33
0.5528564248617859
22.Aug2014
59.69
-0.34
-0.566383474929202
21.Aug2014
60.03
0.31
0.5190890823844608
20.Aug2014
59.72
0.7
1.1860386309725517
19.Aug2014
59.02
0.88
1.5135878912968697
18.Aug2014
58.14
1.12
1.9642230796211855
14.Aug2014
57.02
-0.28
-0.4886561954624782
13.Aug2014
57.3
0.2
0.3502626970227671
12.Aug2014
57.1
0.45
0.794351279788173
11.Aug2014
56.65
1.02
1.8335430523099048
08.Aug2014
55.63
-1.43
-2.5061338941465126
07.Aug2014
57.06
0.54
0.9554140127388535
06.Aug2014
56.52
-0.65
-1.1369599440265874
05.Aug2014
57.17
0.31
0.5451987337319733
04.Aug2014
56.86
0.27
0.4771160982505743
01.Aug2014
56.59
-0.26
-0.4573438874230431
31.Jul2014
56.85
-1.32
-2.2692109334708612
30.Jul2014
58.17
-0.18
-0.30848329048843187
29.Jul2014
58.35
-0.15
-0.2564102564102564
28.Jul2014
58.5
-0.18
-0.3067484662576687
25.Jul2014
58.68
0.08
0.13651877133105803
24.Jul2014
58.6
0.19
0.32528676596473205
23.Jul2014
58.41
-0.22
-0.37523452157598497
22.Jul2014
58.63
1.1
1.9120458891013383
21.Jul2014
57.53
0.19
0.33135681897453784
18.Jul2014
57.34
1
1.774937877174299
17.Jul2014
56.34
-0.24
-0.4241781548250265
15.Jul2014
56.58
0.22
0.39034776437189495
14.Jul2014
56.36
0.8
1.4398848092152627
11.Jul2014
55.56
0.17
0.3069146055244629
10.Jul2014
55.39
-0.19
-0.3418495861820799
09.Jul2014
55.58
0.13
0.2344454463480613
08.Jul2014
55.45
0.05
0.09025270758122744
07.Jul2014
55.4
-0.25
-0.44923629829290207
04.Jul2014
55.65
0.66
1.2002182214948172
03.Jul2014
54.99
0.03
0.05458515283842795
02.Jul2014
54.96
-0.35
-0.6327969625745796
01.Jul2014
55.31
0.47
0.8570386579139314
30.Jun2014
54.84
-0.41
-0.7420814479638009
27.Jun2014
55.25
0.09
0.16316171138506164
26.Jun2014
55.16
-0.4
-0.7199424046076314
25.Jun2014
55.56
-0.18
-0.32292787944025836
24.Jun2014
55.74
0.18
0.32397408207343414
20.Jun2014
55.56
-0.27
-0.4836109618484686
19.Jun2014
55.83
1.01
1.8423932871214885
18.Jun2014
54.82
-0.39
-0.7063937692447021
17.Jun2014
55.21
-0.5
-0.8975049362771496
16.Jun2014
55.71
0.59
1.0703918722786647
13.Jun2014
55.12
-0.95
-1.694310683074728
12.Jun2014
56.07
0.09
0.1607717041800643
11.Jun2014
55.98
0.53
0.9558160504959423
10.Jun2014
55.45
1.49
2.761304670126019
06.Jun2014
53.96
0.69
1.295288154683687
05.Jun2014
53.27
0.71
1.3508371385083713
04.Jun2014
52.56
-0.19
-0.36018957345971564
03.Jun2014
52.75
-0.09
-0.17032551097653292
02.Jun2014
52.84
-0.46
-0.8630393996247655
30.May2014
53.3
-0.1
-0.18726591760299627
28.May2014
53.4
-0.61
-1.1294204776893169
27.May2014
54.01
0.12
0.22267582111709036
26.May2014
53.89
-0.08
-0.14823049842505095
23.May2014
53.97
0.05
0.09272997032640949
22.May2014
53.92
0.15
0.27896596615212943
21.May2014
53.77
-0.36
-0.6650655828560872
20.May2014
54.13
-0.11
-0.2028023598820059
19.May2014
54.24
-0.39
-0.7138934651290499
16.May2014
54.63
-0.09
-0.16447368421052633
15.May2014
54.72
-0.08
-0.145985401459854
14.May2014
54.8
0.07
0.12790060295998537
13.May2014
54.73
0.58
1.0710987996306556
12.May2014
54.15
0.6
1.1204481792717087
09.May2014
53.55
-0.18
-0.33500837520938026
08.May2014
53.73
0.8
1.5114301908180616
07.May2014
52.93
0.53
1.0114503816793894
06.May2014
52.4
-0.16
-0.30441400304414
05.May2014
52.56
0.23
0.4395184406650105
02.May2014
52.33
0.83
1.6116504854368932
30.Apr2014
51.5
-0.76
-1.454267125908917
29.Apr2014
52.26
1.31
2.5711481844946027
28.Apr2014
50.95
-0.28
-0.5465547530743705
25.Apr2014
51.23
-0.23
-0.4469490866692577
24.Apr2014
51.46
0.25
0.4881859011911736
23.Apr2014
51.21
-0.46
-0.8902651441842462
22.Apr2014
51.67
0.62
1.2144955925563172
17.Apr2014
51.05
0
0
16.Apr2014
51.05
-0.4
-0.7774538386783285
15.Apr2014
51.45
-0.57
-1.0957324106113033
14.Apr2014
52.02
0.73
1.4232793916942874
11.Apr2014
51.29
-0.5
-0.9654373431164317
10.Apr2014
51.79
0.39
0.7587548638132295
09.Apr2014
51.4
-1.59
-3.0005661445555765
08.Apr2014
52.99
1.23
2.376352395672334
07.Apr2014
51.76
-0.54
-1.0325047801147227
04.Apr2014
52.3
1.46
2.8717545239968527
03.Apr2014
50.84
0.39
0.7730426164519326
02.Apr2014
50.45
0.34
0.6785072839752544
01.Apr2014
50.11
0.15
0.300240192153723
31.Mar2014
49.96
0.14
0.2810116419108792
28.Mar2014
49.82
0.58
1.1779041429731925
27.Mar2014
49.24
0.97
2.0095297286099028
26.Mar2014
48.27
0.44
0.9199247334309011
25.Mar2014
47.83
0.53
1.120507399577167
24.Mar2014
47.3
-0.08
-0.16884761502743773
21.Mar2014
47.38
0.93
2.0021528525296017
20.Mar2014
46.45
0.53
1.1541811846689896
19.Mar2014
45.92
0.85
1.8859551808298203
18.Mar2014
45.07
0.42
0.9406494960806271
17.Mar2014
44.65
0.33
0.7445848375451264
14.Mar2014
44.32
-0.65
-1.4454080498109851
13.Mar2014
44.97
-0.03
-0.06666666666666667
12.Mar2014
45
-0.72
-1.5748031496062993
11.Mar2014
45.72
0.61
1.3522500554200843
10.Mar2014
45.11
-1.22
-2.6332829699978415
07.Mar2014
46.33
-0.72
-1.5302869287991498
06.Mar2014
47.05
0.26
0.5556742893780723
05.Mar2014
46.79
0.24
0.5155746509129968
04.Mar2014
46.55
0.4
0.866738894907909
03.Mar2014
46.15
-0.72
-1.536163857478131
28.Feb2014
46.87
0.13
0.2781343602909713
27.Feb2014
46.74
0.26
0.5593803786574871
26.Feb2014
46.48
-0.13
-0.278910105127655
25.Feb2014
46.61
-0.55
-1.1662425784563188
24.Feb2014
47.16
0.36
0.7692307692307693
21.Feb2014
46.8
0.99
2.161100196463654
20.Feb2014
45.81
0.03
0.0655307994757536
19.Feb2014
45.78
-0.62
-1.3362068965517242
18.Feb2014
46.4
-0.47
-1.0027736291871132
17.Feb2014
46.87
0.31
0.665807560137457
14.Feb2014
46.56
0.7
1.5263846489315307
13.Feb2014
45.86
-1.34
-2.8389830508474576
12.Feb2014
47.2
1.02
2.2087483759203117
11.Feb2014
46.18
-0.16
-0.3452740612861459
10.Feb2014
46.34
-0.5
-1.067463706233988
07.Feb2014
46.84
0.57
1.231899719040415
06.Feb2014
46.27
0.61
1.3359614542268945
05.Feb2014
45.66
0.13
0.2855260267955194
04.Feb2014
45.53
-0.02
-0.043907793633369926
03.Feb2014
45.55
-0.12
-0.26275454346398075
31.Jan2014
45.67
-0.28
-0.6093579978237215
30.Jan2014
45.95
0.74
1.6368060163680602
29.Jan2014
45.21
-0.99
-2.142857142857143
28.Jan2014
46.2
0.26
0.5659555942533739
27.Jan2014
45.94
0.09
0.19629225736095965
24.Jan2014
45.85
-1.66
-3.4940012628920227
23.Jan2014
47.51
-0.64
-1.3291796469366564
22.Jan2014
48.15
-0.26
-0.5370791158851477
21.Jan2014
48.41
-0.11
-0.2267106347897774
20.Jan2014
48.52
0.22
0.4554865424430642
17.Jan2014
48.3
-0.56
-1.146131805157593
16.Jan2014
48.86
-0.28
-0.5698005698005698
15.Jan2014
49.14
0.71
1.466033450340698
14.Jan2014
48.43
-0.52
-1.062308478038815
13.Jan2014
48.95
0.51
1.0528488852188274
10.Jan2014
48.44
0.37
0.769710838360724
09.Jan2014
48.07
-0.6
-1.2327922745017466
08.Jan2014
48.67
-0.56
-1.1375177737152142
07.Jan2014
49.23
0.44
0.9018241442918631
06.Jan2014
48.79
-0.41
-0.8333333333333334
03.Jan2014
49.2
-0.15
-0.303951367781155
02.Jan2014
49.35
-0.47
-0.9433962264150944
31.Dec2013
49.82
0.07
0.1407035175879397
30.Dec2013
49.75
0.41
0.8309687880016214
27.Dec2013
49.34
-0.09
-0.1820756625531054
23.Dec2013
49.43
-0.02
-0.04044489383215369
20.Dec2013
49.45
0
0
19.Dec2013
49.45
0.38
0.7744039127776645
18.Dec2013
49.07
-0.38
-0.7684529828109201
17.Dec2013
49.45
-0.23
-0.46296296296296297
16.Dec2013
49.68
0.45
0.9140767824497258
13.Dec2013
49.23
0.42
0.860479409956976
12.Dec2013
48.81
-0.83
-1.6720386784850927
11.Dec2013
49.64
-0.45
-0.8983829107606308
10.Dec2013
50.09
-0.25
-0.49662296384584825
09.Dec2013
50.34
0.59
1.185929648241206
06.Dec2013
49.75
0.42
0.8514088789783093
05.Dec2013
49.33
-0.08
-0.16191054442420563
04.Dec2013
49.41
-0.73
-1.4559234144395692
03.Dec2013
50.14
-1.13
-2.204017944216891
02.Dec2013
51.27
-0.17
-0.33048211508553654
29.Nov2013
51.44
0.18
0.351150994927819
28.Nov2013
51.26
0.2
0.39169604386995693
27.Nov2013
51.06
-0.01
-0.019580967299784608
26.Nov2013
51.07
-1.03
-1.9769673704414588
25.Nov2013
52.1
0.17
0.32736375890621994
22.Nov2013
51.93
0.12
0.23161551823972207
21.Nov2013
51.81
-0.46
-0.8800459154390664
20.Nov2013
52.27
-0.6
-1.1348590883298657
19.Nov2013
52.87
0.02
0.03784295175023652
18.Nov2013
52.85
0.45
0.8587786259541985
15.Nov2013
52.4
1.09
2.1243422334827518
14.Nov2013
51.31
0.57
1.1233740638549468
13.Nov2013
50.74
-0.23
-0.45124583088091036
12.Nov2013
50.97
-0.37
-0.7206856252434749
11.Nov2013
51.34
0.64
1.26232741617357
08.Nov2013
50.7
-2.07
-3.922683342808414
07.Nov2013
52.77
0.63
1.2082853855005753
06.Nov2013
52.14
-0.44
-0.8368200836820083
05.Nov2013
52.58
-1.29
-2.3946537961759793
04.Nov2013
53.87
0.54
1.0125632852053252
31.Oct2013
53.33
-0.08
-0.14978468451600824
30.Oct2013
53.41
0.15
0.2816372512204281
29.Oct2013
53.26
0.2
0.3769317753486619
28.Oct2013
53.06
0.48
0.9128946367440092
25.Oct2013
52.58
0.31
0.5930744212741534
24.Oct2013
52.27
-0.75
-1.4145605431912487
23.Oct2013
53.02
-0.78
-1.449814126394052
22.Oct2013
53.8
0.11
0.20487986589681506
21.Oct2013
53.69
-0.21
-0.38961038961038963
18.Oct2013
53.9
0.21
0.39113428943937417
17.Oct2013
53.69
-0.3
-0.5556584552694943
16.Oct2013
53.99
0.2
0.3718163227365681
15.Oct2013
53.79
0.78
1.4714204867006224
14.Oct2013
53.01
-0.12
-0.22586109542631283
11.Oct2013
53.13
0.38
0.7203791469194313
10.Oct2013
52.75
0.67
1.2864823348694316
09.Oct2013
52.08
0.14
0.2695417789757412
08.Oct2013
51.94
-0.06
-0.11538461538461539
07.Oct2013
52
0.16
0.30864197530864196
04.Oct2013
51.84
-0.29
-0.5563015538077882
03.Oct2013
52.13
-0.09
-0.17234775947912678
02.Oct2013
52.22
0.19
0.3651739381126273
01.Oct2013
52.03
0.47
0.9115593483320403
30.Sept2013
51.56
-0.47
-0.9033250048049203
27.Sept2013
52.03
-1.04
-1.9596758997550405
26.Sept2013
53.07
0.29
0.5494505494505495
25.Sept2013
52.78
-0.5
-0.9384384384384384
24.Sept2013
53.28
-0.02
-0.0375234521575985
23.Sept2013
53.3
-0.42
-0.7818317200297841
20.Sept2013
53.72
-0.3
-0.5553498704183636
19.Sept2013
54.02
1.11
2.097902097902098
18.Sept2013
52.91
0.31
0.5893536121673004
17.Sept2013
52.6
-0.19
-0.3599166508808486
16.Sept2013
52.79
0.5
0.9562057754828839
13.Sept2013
52.29
-0.16
-0.30505243088655865
12.Sept2013
52.45
-0.12
-0.22826707247479552
11.Sept2013
52.57
-0.39
-0.736404833836858
10.Sept2013
52.96
1.16
2.2393822393822393
09.Sept2013
51.8
0.92
1.8081761006289307
06.Sept2013
50.88
1.07
2.1481630194740013
05.Sept2013
49.81
0.58
1.1781434084907576
04.Sept2013
49.23
-0.03
-0.06090133982947625
03.Sept2013
49.26
0
0
02.Sept2013
49.26
0.47
0.9633121541299446
30.Aug2013
48.79
-0.47
-0.9541209906617946
29.Aug2013
49.26
0.38
0.7774140752864157
28.Aug2013
48.88
0.23
0.4727646454265159
27.Aug2013
48.65
-1.51
-3.0103668261562997
26.Aug2013
50.16
0.69
1.3947847180109156
23.Aug2013
49.47
0.31
0.6305939788445891
22.Aug2013
49.16
0.05
0.10181225819588678
21.Aug2013
49.11
-0.43
-0.8679854662898667
20.Aug2013
49.54
-0.47
-0.9398120375924816
19.Aug2013
50.01
-0.84
-1.6519174041297935
16.Aug2013
50.85
-1.86
-3.528742174160501
14.Aug2013
52.71
-0.04
-0.07582938388625593
13.Aug2013
52.75
-0.74
-1.3834361562908954
12.Aug2013
53.49
1.01
1.9245426829268293
09.Aug2013
52.48
1.03
2.001943634596696
08.Aug2013
51.45
0.33
0.6455399061032864
07.Aug2013
51.12
-0.3
-0.5834305717619603
06.Aug2013
51.42
-0.8
-1.5319800842589046
05.Aug2013
52.22
-0.06
-0.11476664116296863
02.Aug2013
52.28
0.09
0.17244682889442423
01.Aug2013
52.19
0.83
1.6160436137071652
31.Jul2013
51.36
-0.33
-0.6384213580963436
30.Jul2013
51.69
-0.61
-1.1663479923518165
29.Jul2013
52.3
-0.03
-0.05732849226065354
26.Jul2013
52.33
-0.23
-0.4375951293759513
25.Jul2013
52.56
-0.35
-0.6615006615006614
24.Jul2013
52.91
-0.48
-0.8990447649372542
23.Jul2013
53.39
1.12
2.142720489764683
22.Jul2013
52.27
-0.21
-0.40015243902439024
19.Jul2013
52.48
-0.63
-1.1862172848804369
18.Jul2013
53.11
0.84
1.6070403673235125
17.Jul2013
52.27
0.37
0.7129094412331407
16.Jul2013
51.9
-0.15
-0.2881844380403458
15.Jul2013
52.05
0.27
0.5214368482039398
12.Jul2013
51.78
0.2
0.38774718883288095
11.Jul2013
51.58
-0.28
-0.5399151561897416
10.Jul2013
51.86
0.16
0.30947775628626695
09.Jul2013
51.7
0.05
0.0968054211035818
08.Jul2013
51.65
0.35
0.682261208576998
05.Jul2013
51.3
-0.42
-0.8120649651972158
04.Jul2013
51.72
0.89
1.7509344875073776
03.Jul2013
50.83
-1.8
-3.4201026030780923
02.Jul2013
52.63
0.14
0.26671746999428464
01.Jul2013
52.49
0.36
0.6905812392096682
28.Jun2013
52.13
-0.86
-1.6229477259860352
27.Jun2013
52.99
1.11
2.1395528141865845
26.Jun2013
51.88
1.45
2.875272655165576
25.Jun2013
50.43
1.52
3.1077489265998772
24.Jun2013
48.91
-1.23
-2.4531312325488632
21.Jun2013
50.14
0.31
0.6221151916516154
20.Jun2013
49.83
-3.08
-5.8212058212058215
19.Jun2013
52.91
0.04
0.07565727255532438
18.Jun2013
52.87
-0.99
-1.8380987746008168
17.Jun2013
53.86
-0.74
-1.3553113553113554
14.Jun2013
54.6
0.57
1.0549694614103275
13.Jun2013
54.03
-0.26
-0.478909559771597
12.Jun2013
54.29
0.04
0.07373271889400922
11.Jun2013
54.25
-1.23
-2.217015140591204
10.Jun2013
55.48
-0.82
-1.4564831261101243
07.Jun2013
56.3
-0.17
-0.3010448025500266
06.Jun2013
56.47
-1.57
-2.7050310130944175
05.Jun2013
58.04
-0.66
-1.1243611584327087
04.Jun2013
58.7
0.39
0.6688389641570914
03.Jun2013
58.31
-0.32
-0.5457956677468873
31.May2013
58.63
-0.6
-1.0130001688333614
30.May2013
59.23
-1.25
-2.066798941798942
29.May2013
60.48
-1.53
-2.467343976777939
28.May2013
62.01
0.34
0.5513215501864764
27.May2013
61.67
0.35
0.5707762557077626
24.May2013
61.32
-0.04
-0.0651890482398957
23.May2013
61.36
-1.49
-2.3707239459029434
22.May2013
62.85
-0.19
-0.3013959390862944
21.May2013
63.04
-0.18
-0.2847200253084467
17.May2013
63.22
0.65
1.0388365031165094
16.May2013
62.57
-0.43
-0.6825396825396826
15.May2013
63
0.48
0.7677543186180422
14.May2013
62.52
0.29
0.46601317692431304
13.May2013
62.23
-0.44
-0.7020903143449817
10.May2013
62.67
-0.11
-0.1752150366358713
08.May2013
62.78
0.63
1.0136765888978279
07.May2013
62.15
0.48
0.7783363061456138
06.May2013
61.67
-0.52
-0.8361472905611834
03.May2013
62.19
0.49
0.7941653160453809
02.May2013
61.7
1.07
1.764802902853373
30.Apr2013
60.63
-0.44
-0.7204846897003438
29.Apr2013
61.07
-0.73
-1.1812297734627832
26.Apr2013
61.8
0.07
0.11
25.Apr2013
61.73
-0.26
-0.42
24.Apr2013
61.99
0.7
1.14
23.Apr2013
61.29
0.64
1.06
22.Apr2013
60.65
0.62
1.03
19.Apr2013
60.03
-0.07
-0.12
18.Apr2013
60.1
-0.51
-0.84
17.Apr2013
60.61
-0.32
-0.53
16.Apr2013
60.93
-0.85
-1.38
15.Apr2013
61.78
-0.93
-1.48
12.Apr2013
62.71
-0.33
-0.52
11.Apr2013
63.04
-0.49
-0.77
10.Apr2013
63.53
1.53
2.47
09.Apr2013
62
0.25
0.4
08.Apr2013
61.75
1.12
1.85
05.Apr2013
60.63
-1.94
-3.1
04.Apr2013
62.57
0.12
0.19
03.Apr2013
62.45
-0.55
-0.87
02.Apr2013
63
-0.04
-0.06
28.Mar2013
63.04
0.3
0.48
27.Mar2013
62.74
0.52
0.84
26.Mar2013
62.22
0.66
1.07
25.Mar2013
61.56
0.45
0.74
22.Mar2013
61.11
-0.88
-1.42
21.Mar2013
61.99
-0.26
-0.42
20.Mar2013
62.25
-0.15
-0.24
19.Mar2013
62.4
0.02
0.03
18.Mar2013
62.38
-0.26
-0.42
15.Mar2013
62.64
-0.92
-1.45
14.Mar2013
63.56
-0.62
-0.97
13.Mar2013
64.18
0.25
0.39
12.Mar2013
63.93
0.07
0.11
11.Mar2013
63.86
-0.25
-0.39
08.Mar2013
64.11
0.57
0.9
07.Mar2013
63.54
0.15
0.24
06.Mar2013
63.39
-0.14
-0.22
05.Mar2013
63.53
1.11
1.78
04.Mar2013
62.42
-0.11
-0.18
01.Mar2013
62.53
0.18
0.29
28.Feb2013
62.35
0.71
1.15
27.Feb2013
61.64
-0.07
-0.11
26.Feb2013
61.71
0.1
0.16
25.Feb2013
61.61
-0.22
-0.36
22.Feb2013
61.83
0.31
0.5
21.Feb2013
61.52
-0.68
-1.09
20.Feb2013
62.2
-0.29
-0.46
19.Feb2013
62.49
0.53
0.86
18.Feb2013
61.96
-0.27
-0.43
15.Feb2013
62.23
0.28
0.45
14.Feb2013
61.95
0.3
0.49
13.Feb2013
61.65
--
--
06.Feb2013
61.76
-0.41
-0.66
05.Feb2013
62.17
0.38
0.61
04.Feb2013
61.79
-0.22
-0.35
01.Feb2013
62.01
0.38
0.62
31.Jan2013
61.63
0.25
0.41
30.Jan2013
61.38
-0.53
-0.86
29.Jan2013
61.91
0.28
0.45
28.Jan2013
61.63
-0.28
-0.45
25.Jan2013
61.91
-0.83
-1.32
24.Jan2013
62.74
0.19
0.3037569944044764
23.Jan2013
62.55
0.24
0.38517091959557054
22.Jan2013
62.31
-0.06
-0.1
21.Jan2013
62.37
0.26
0.42
18.Jan2013
62.11
-0.12
-0.19283303872730195
17.Jan2013
62.23
0.43
0.6957928802588996
16.Jan2013
61.8
-0.04
-0.0646830530401035
15.Jan2013
61.84
-0.22
-0.3544956493715759
14.Jan2013
62.06
0.34
0.5508749189889826
11.Jan2013
61.72
-0.82
-1.311160857051487
10.Jan2013
62.54
-0.42
-0.6670902160101652
09.Jan2013
62.96
0.66
1.059390048154093
08.Jan2013
62.3
-0.6
-0.9538950715421304
07.Jan2013
62.9
-0.08
-0.12702445220704986
04.Jan2013
62.98
0.32
0.5106926268751995
03.Jan2013
62.66
0.69
1.113441988058738
02.Jan2013
61.97
1.37
2.2607260726072607
31.Dec2012
60.6
0.17
0.2813172265431077
28.Dec2012
60.43
0.24
0.39873733178268816
27.Dec2012
60.19
--
--
21.Dec2012
60.11
0.01
0.016638935108153077
20.Dec2012
60.1
0.24
0.4009355162044771
19.Dec2012
59.86
0.31
0.5205709487825357
18.Dec2012
59.55
0.02
0.033596505963379805
17.Dec2012
59.53
-0.17
-0.2847571189279732
14.Dec2012
59.7
-0.28
-0.4668222740913638
13.Dec2012
59.98
0.02
0.0333555703802535
12.Dec2012
59.96
0.03
0.050058401468379775
11.Dec2012
59.93
0.21
0.35164099129269927
10.Dec2012
59.72
0.12
0.20134228187919462
07.Dec2012
59.6
1.04
1.7759562841530054
06.Dec2012
58.56
0.74
1.2798339674852992
05.Dec2012
57.82
0.06
0.1
04.Dec2012
57.76
-0.01
-0.02
03.Dec2012
57.77
-5693.92
-99
30.Nov2012
57.52
-0.05
-0.09
29.Nov2012
57.57
0.27
0.47
28.Nov2012
57.3
-1.11
-1.9
27.Nov2012
58.41
0.33
0.57
26.Nov2012
58.08
-0.11
-0.19
23.Nov2012
58.19
0.17
0.29
22.Nov2012
58.02
-0.04
-0.07
21.Nov2012
58.06
-0.2
-0.34
20.Nov2012
58.26
-0.07
-0.12
19.Nov2012
58.33
0.46
0.79
16.Nov2012
57.87
0.24
0.42
15.Nov2012
57.63
-0.69
-1.18
14.Nov2012
58.32
-0.26
-0.44
13.Nov2012
58.58
-0.25
-0.42
12.Nov2012
58.83
-0.06
-0.1
09.Nov2012
58.89
-1.19
-1.98
08.Nov2012
60.08
-0.06
-0.1
07.Nov2012
60.14
-0.16
-0.27
06.Nov2012
60.3
0.21
0.35
05.Nov2012
60.09
0
0
02.Nov2012
60.09
-5795.86
-98.97
31.Oct2012
58.56
-0.58
-0.98
26.Oct2012
59.14
-0.15
-0.25
25.Oct2012
59.29
0.54
0.92
24.Oct2012
58.75
0.02
0.03
23.Oct2012
58.73
-0.65
-1.09
22.Oct2012
59.38
-0.25
-0.42
19.Oct2012
59.63
0.37
0.62
18.Oct2012
59.26
-0.17
-0.29
17.Oct2012
59.43
-0.28
-0.47
16.Oct2012
59.71
0.36
0.61
15.Oct2012
59.35
-0.1
-0.17
12.Oct2012
59.45
-0.09
-0.15
11.Oct2012
59.54
-0.04
-0.07
10.Oct2012
59.58
-0.24
-0.4
09.Oct2012
59.82
0.37
0.62
08.Oct2012
59.45
-0.24
-0.4
05.Oct2012
59.69
0.78
1.32
04.Oct2012
58.91
--
--
BGF Latin American Fund
Fund Inception
04-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct2012
-0.594127
30.Nov2012
-1.775956
31.Dec2012
5.354659
31.Jan2013
1.69967
28.Feb2013
1.168262
31.Mar2013
1.106656
30.Apr2013
-3.82297
31.May2013
-3.298697
30.Jun2013
-11.086475
31.Jul2013
-1.477077
31.Aug2013
-3.522305
30.Sept2013
5.677393
31.Oct2013
3.432894
30.Nov2013
-3.543971
31.Dec2013
-3.1493
31.Jan2014
-8.329988
28.Feb2014
2.627545
31.Mar2014
6.592703
30.Apr2014
3.082466
31.May2014
3.495146
30.Jun2014
2.889306
31.Jul2014
3.665208
31.Aug2014
9.673093
30.Sept2014
-10.29987
31.Oct2014
1.108285
30.Nov2014
-1.455526
31.Dec2014
-7.257476
31.Jan2015
2.634683
28.Feb2015
4.655172
31.Mar2015
-4.57624
30.Apr2015
4.316133
31.May2015
-4.008827
30.Jun2015
-1.877395
31.Jul2015
-6.501367
31.Aug2015
-12.234877
30.Sept2015
-4.989154
31.Oct2015
5.707763
30.Nov2015
3.383729
31.Dec2015
-9.308264
31.Jan2016
-4.914256
29.Feb2016
3.768506
31.Mar2016
12.970169
30.Apr2016
4.867968
31.May2016
-5.736808
30.Jun2016
7.38676
31.Jul2016
5.299589
31.Aug2016
2.682893
30.Sept2016
-1.516684
31.Oct2016
10.965092
30.Nov2016
-7.327905
31.Dec2016
0.279553
31.Jan2017
7.566706
28.Feb2017
3.942984
31.Mar2017
-0.30276
30.Apr2017
-2.768846
31.May2017
-3.821422
30.Jun2017
-2.234957
31.Jul2017
5.509965
31.Aug2017
4.036502
30.Sept2017
2.424134
31.Oct2017
-2.36676
30.Nov2017
-3.411744
31.Dec2017
2.862986
31.Jan2018
9.253569
28.Feb2018
0.181969
31.Mar2018
-3.533686
30.Apr2018
1.882917
31.May2018
-11.844758
30.Jun2018
-4.764627
31.Jul2018
10.96658
31.Aug2018
-10.345078
30.Sept2018
6.745466
31.Oct2018
8.648339
30.Nov2018
-1.651731
31.Dec2018
-0.553868
31.Jan2019
14.552641
28.Feb2019
-3.026976
31.Mar2019
-3.072942
30.Apr2019
0.600701
31.May2019
-0.845911
30.Jun2019
5.637337
31.Jul2019
2.343626
31.Aug2019
-9.689004
30.Sept2019
3.92293
31.Oct2019
2.555537
30.Nov2019
-1.661238
31.Dec2019
9.191785
31.Jan2020
-3.382375
29.Feb2020
-13.689168
31.Mar2020
-34.194252
30.Apr2020
8.043118
31.May2020
2.302379
30.Jun2020
5.301325
31.Jul2020
5.24816
31.Aug2020
-6.420697
30.Sept2020
-5.618531
31.Oct2020
-1.54047
30.Nov2020
21.214532
31.Dec2020
7.766353
31.Jan2021
-4.08039
28.Feb2021
-2.222222
31.Mar2021
3.354978
30.Apr2021
3.141361
31.May2021
2.619289
30.Jun2021
6.450336
31.Jul2021
-3.364312
31.Aug2021
-2.227461
30.Sept2021
-8.033742
31.Oct2021
-7.294169
30.Nov2021
-1.436985
31.Dec2021
6.142447
31.Jan2022
7.318172
28.Feb2022
3.483005
31.Mar2022
14.74047
30.Apr2022
-4.417742
31.May2022
1.497504
30.Jun2022
-15.901639
31.Jul2022
7.234135
31.Aug2022
7.682142
30.Sept2022
-2.04288
31.Oct2022
10.344828
30.Nov2022
-7.017216
31.Dec2022
-4.950694
31.Jan2023
6.542452
28.Feb2023
-3.835453
31.Mar2023
-2.459186
30.Apr2023
1.144068
31.May2023
9.300377
30.Jun2023
10.003833
31.Jul2023
5.191638
31.Aug2023
-5.332439
30.Sept2023
-0.897107
31.Oct2023
-7.260299
30.Nov2023
10.378486
31.Dec2023
8.031041
31.Jan2024
-4.343468
29.Feb2024
-1.519385
Ex-Date
Total Distribution
31.Aug2023
2.54027313
31.Aug2022
3.87342862
31.Aug2021
1.04194303
31.Aug2020
0.89434727
30.Aug2019
0.75799666
31.Aug2018
0.64365406
31.Aug2017
0.489711
31.Aug2016
0.536032
31.Aug2015
0.540718
29.Aug2014
0.989153
30.Aug2013
0.760944