BGF Latin American Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 749.154.539 Share Class launch date 04.Oct2012 Fund Launch Date 08.Jan1997 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,31% ISIN LU0827884254 Annual Management Fee 1,00% Performance Fee 0,00% Minimum Initial Investment EUR 100.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLAD2EH SEDOL B8KMNZ7 29-Feb-2024 BGF Latin American Fund Inception Date 04.Oct2012 Fund Holdings as of - Total Net Assets EUR 412.361,33 Number of Securities 38,00 Shares Outstanding 7.808,96 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 52.81 0.66 1.2655800575263663 27.Mar2024 52.15 0.41 0.7924236567452648 26.Mar2024 51.74 0.08 0.1548586914440573 25.Mar2024 51.66 -0.29 -0.5582290664100096 22.Mar2024 51.95 -0.55 -1.0476190476190477 21.Mar2024 52.5 0.9 1.744186046511628 20.Mar2024 51.6 0.28 0.5455962587685113 19.Mar2024 51.32 -0.14 -0.2720559657986786 18.Mar2024 51.46 -0.47 -0.9050645099171962 15.Mar2024 51.93 -0.46 -0.8780301584271808 14.Mar2024 52.39 0.05 0.09552923194497516 13.Mar2024 52.34 0.6 1.1596443757247776 12.Mar2024 51.74 -0.09 -0.1736446073702489 11.Mar2024 51.83 0.11 0.21268368136117555 08.Mar2024 51.72 -0.34 -0.6530925854782943 07.Mar2024 52.06 -0.3 -0.5729564553093965 06.Mar2024 52.36 0.61 1.178743961352657 05.Mar2024 51.75 -0.4 -0.7670182166826462 04.Mar2024 52.15 0.4 0.7729468599033816 01.Mar2024 51.75 -0.22 -0.42332114681547045 29.Feb2024 51.97 -0.45 -0.8584509729111026 28.Feb2024 52.42 -0.25 -0.4746535029428517 27.Feb2024 52.67 0.61 1.1717249327698809 26.Feb2024 52.06 -0.09 -0.1725790987535954 23.Feb2024 52.15 -0.45 -0.8555133079847909 22.Feb2024 52.6 0.43 0.8242284838029519 21.Feb2024 52.17 -0.11 -0.21040550879877581 20.Feb2024 52.28 0.52 1.0046367851622875 19.Feb2024 51.76 0.21 0.4073714839961203 16.Feb2024 51.55 -0.27 -0.5210343496719413 15.Feb2024 51.82 -0.18 -0.34615384615384615 14.Feb2024 52 0.34 0.6581494386372435 13.Feb2024 51.66 -0.87 -1.6561964591661908 12.Feb2024 52.53 0.25 0.47819433817903595 09.Feb2024 52.28 0.13 0.24928092042186 08.Feb2024 52.15 -0.52 -0.9872792861211316 07.Feb2024 52.67 -0.51 -0.9590071455434374 06.Feb2024 53.18 0.81 1.546687034561772 05.Feb2024 52.37 -0.47 -0.8894776684330054 02.Feb2024 52.84 -0.34 -0.6393380970289583 01.Feb2024 53.18 0.15 0.28285875919290965 31.Jan2024 53.03 0.45 0.8558387219475085 30.Jan2024 52.58 -0.45 -0.848576277578729 29.Jan2024 53.03 -0.03 -0.05653976630229928 26.Jan2024 53.06 0.19 0.3593720446377908 25.Jan2024 52.87 0.04 0.07571455612341473 24.Jan2024 52.83 0.94 1.811524378492966 23.Jan2024 51.89 -0.61 -1.161904761904762 22.Jan2024 52.5 0.27 0.5169442848937392 19.Jan2024 52.23 -0.17 -0.3244274809160305 18.Jan2024 52.4 -0.28 -0.5315110098709187 17.Jan2024 52.68 -1.25 -2.3178193955127018 16.Jan2024 53.93 -0.82 -1.4977168949771689 15.Jan2024 54.75 -0.56 -1.0124751401193275 12.Jan2024 55.31 0.79 1.4490095377842993 11.Jan2024 54.52 0.01 0.0183452577508714 10.Jan2024 54.51 -0.62 -1.1246145474333393 09.Jan2024 55.13 -0.27 -0.48736462093862815 08.Jan2024 55.4 0.24 0.43509789702683105 05.Jan2024 55.16 0.62 1.1367803447011369 04.Jan2024 54.54 -0.47 -0.8543901108889292 03.Jan2024 55.01 -0.99 -1.7678571428571428 02.Jan2024 56 -0.47 -0.8323003364618381 29.Dec2023 56.47 -0.38 -0.6684256816182937 28.Dec2023 56.85 0.15 0.26455026455026454 27.Dec2023 56.7 0.73 1.304270144720386 22.Dec2023 55.97 0.43 0.7742167806985956 21.Dec2023 55.54 -0.14 -0.2514367816091954 20.Dec2023 55.68 -0.32 -0.5714285714285714 19.Dec2023 56 1.44 2.6392961876832843 18.Dec2023 54.56 0.01 0.01833180568285976 15.Dec2023 54.55 -0.38 -0.6917895503367922 14.Dec2023 54.93 2.91 5.594002306805075 13.Dec2023 52.02 0.15 0.2891844997108155 12.Dec2023 51.87 -0.22 -0.4223459397197159 11.Dec2023 52.09 -0.41 -0.780952380952381 08.Dec2023 52.5 0.24 0.4592422502870264 07.Dec2023 52.26 -0.34 -0.6463878326996197 06.Dec2023 52.6 0.65 1.2512030798845044 05.Dec2023 51.95 -0.75 -1.4231499051233396 04.Dec2023 52.7 0.29 0.553329517267697 01.Dec2023 52.41 0.73 1.4125386996904026 30.Nov2023 51.68 -0.89 -1.6929807875214 29.Nov2023 52.57 0.3 0.5739429883298259 28.Nov2023 52.27 0.48 0.9268198493917744 27.Nov2023 51.79 -0.42 -0.8044435931813829 24.Nov2023 52.21 0.02 0.03832151753209427 23.Nov2023 52.19 0.08 0.1535213970447131 22.Nov2023 52.11 0.22 0.4239737907111197 21.Nov2023 51.89 -0.17 -0.32654629273914715 20.Nov2023 52.06 0.65 1.2643454580820852 17.Nov2023 51.41 -0.03 -0.0583203732503888 16.Nov2023 51.44 0.18 0.351150994927819 15.Nov2023 51.26 0.2 0.39169604386995693 14.Nov2023 51.06 2.08 4.246631278072683 13.Nov2023 48.98 -0.09 -0.18341145302628897 10.Nov2023 49.07 -0.66 -1.3271667001809773 09.Nov2023 49.73 0.26 0.5255710531635335 08.Nov2023 49.47 0.11 0.22285251215559157 07.Nov2023 49.36 0.04 0.08110300081103 06.Nov2023 49.32 -0.03 -0.060790273556231005 03.Nov2023 49.35 1.86 3.9166140240050535 02.Nov2023 47.49 1.85 4.053461875547765 31.Oct2023 45.64 -0.43 -0.9333622747992186 30.Oct2023 46.07 -0.65 -1.3912671232876712 27.Oct2023 46.72 0.86 1.8752725686873093 26.Oct2023 45.86 0.06 0.13100436681222707 25.Oct2023 45.8 -0.41 -0.8872538411599221 24.Oct2023 46.21 0.88 1.941319214648136 23.Oct2023 45.33 -0.18 -0.39551746868820037 20.Oct2023 45.51 -0.34 -0.7415485278080698 19.Oct2023 45.85 -0.42 -0.9077155824508321 18.Oct2023 46.27 -0.51 -1.0902094912355706 17.Oct2023 46.78 -0.12 -0.255863539445629 16.Oct2023 46.9 -0.51 -1.075722421430078 13.Oct2023 47.41 0.02 0.0422029964127453 12.Oct2023 47.39 -0.19 -0.39932744850777635 11.Oct2023 47.58 0.6 1.277139208173691 10.Oct2023 46.98 1.46 3.2073813708260106 09.Oct2023 45.52 0.99 2.2232203009207274 06.Oct2023 44.53 -1.38 -3.005881071661947 05.Oct2023 45.91 -0.32 -0.6921912178239239 04.Oct2023 46.23 -1.42 -2.9800629590766 03.Oct2023 47.65 -0.57 -1.182082123600166 02.Oct2023 48.22 -1.07 -2.1708257252992493 29.Sept2023 49.29 1.51 3.1603181247383842 28.Sept2023 47.78 -0.2 -0.4168403501458941 27.Sept2023 47.98 -0.37 -0.765253360910031 26.Sept2023 48.35 -0.56 -1.1449601308525863 25.Sept2023 48.91 -0.86 -1.7279485633916014 22.Sept2023 49.77 0.32 0.647118301314459 21.Sept2023 49.45 -1.9 -3.700097370983447 20.Sept2023 51.35 0.47 0.9237421383647799 19.Sept2023 50.88 -0.06 -0.11778563015312132 18.Sept2023 50.94 -0.31 -0.6048780487804878 15.Sept2023 51.25 0.17 0.3328112764291308 14.Sept2023 51.08 0.36 0.7097791798107256 13.Sept2023 50.72 0.67 1.3386613386613386 12.Sept2023 50.05 0.33 0.6637168141592921 11.Sept2023 49.72 0.9 1.843506759524785 08.Sept2023 48.82 -0.14 -0.28594771241830064 07.Sept2023 48.96 -1.18 -2.353410450737934 06.Sept2023 50.14 0.14 0.28 05.Sept2023 50 -0.74 -1.4584154513204572 04.Sept2023 50.74 0.12 0.2370604504148558 01.Sept2023 50.62 -0.52 -1.0168165819319515 31.Aug2023 51.14 -0.83 -1.5970752357129112 30.Aug2023 51.97 0.64 1.2468342100136371 29.Aug2023 51.33 0.23 0.4500978473581213 28.Aug2023 51.1 0.08 0.15680125441003528 25.Aug2023 51.02 -1.07 -2.0541370704549817 24.Aug2023 52.09 0.49 0.9496124031007752 23.Aug2023 51.6 1.17 2.3200475907198097 22.Aug2023 50.43 0.42 0.8398320335932813 21.Aug2023 50.01 0.03 0.060024009603841535 18.Aug2023 49.98 -0.54 -1.0688836104513064 17.Aug2023 50.52 -0.27 -0.5316007088009451 16.Aug2023 50.79 0.08 0.15775981068822717 14.Aug2023 50.71 -1.45 -2.7799079754601226 11.Aug2023 52.16 -0.92 -1.733232856066315 10.Aug2023 53.08 0.92 1.7638036809815951 09.Aug2023 52.16 0.68 1.320901320901321 08.Aug2023 51.48 -0.75 -1.4359563469270533 07.Aug2023 52.23 -0.15 -0.286368843069874 04.Aug2023 52.38 -0.29 -0.550598063413708 03.Aug2023 52.67 -0.74 -1.3855083317730763 02.Aug2023 53.41 -1.06 -1.9460253350468149 01.Aug2023 54.47 -0.58 -1.0535876475930972 31.Jul2023 55.05 0.74 1.3625483336402135 28.Jul2023 54.31 -0.32 -0.5857587406187077 27.Jul2023 54.63 0.17 0.31215571061329417 26.Jul2023 54.46 0.08 0.14711290915777858 25.Jul2023 54.38 0.81 1.5120403210752287 24.Jul2023 53.57 0.17 0.31835205992509363 21.Jul2023 53.4 0.4 0.7547169811320755 20.Jul2023 53 -0.01 -0.018864365214110546 19.Jul2023 53.01 0.04 0.07551444213705871 18.Jul2023 52.97 0.88 1.6893837588788636 17.Jul2023 52.09 -0.53 -1.0072215887495248 14.Jul2023 52.62 -0.43 -0.8105560791705938 13.Jul2023 53.05 0.33 0.625948406676783 12.Jul2023 52.72 2.01 3.963715243541708 11.Jul2023 50.71 -0.89 -1.7248062015503876 10.Jul2023 51.6 0 0 07.Jul2023 51.6 0.39 0.7615700058582309 06.Jul2023 51.21 -0.75 -1.443418013856813 05.Jul2023 51.96 -0.47 -0.8964333396910166 04.Jul2023 52.43 -0.04 -0.07623403849818944 03.Jul2023 52.47 0.55 1.0593220338983051 30.Jun2023 51.92 0.83 1.624584067332159 29.Jun2023 51.09 0.16 0.3141566856469664 28.Jun2023 50.93 -0.29 -0.5661850839515814 27.Jun2023 51.22 -0.66 -1.2721665381649963 26.Jun2023 51.88 -0.16 -0.3074558032282859 22.Jun2023 52.04 -0.21 -0.4019138755980861 21.Jun2023 52.25 0.01 0.01914241960183767 20.Jun2023 52.24 0.01 0.019146084625694046 19.Jun2023 52.23 0 0 16.Jun2023 52.23 -0.08 -0.15293442936341045 15.Jun2023 52.31 0.52 1.004054836841089 14.Jun2023 51.79 0.58 1.1325912907635227 13.Jun2023 51.21 0.45 0.8865248226950354 12.Jun2023 50.76 -0.02 -0.03938558487593541 09.Jun2023 50.78 0.68 1.3572854291417165 08.Jun2023 50.1 -0.35 -0.6937561942517344 07.Jun2023 50.45 1.44 2.9381758824729647 06.Jun2023 49.01 0.49 1.0098928276999175 05.Jun2023 48.52 0.09 0.18583522609952507 02.Jun2023 48.43 2.06 4.442527496226008 01.Jun2023 46.37 0.22 0.47670639219934996 31.May2023 46.15 -0.62 -1.3256360915116527 30.May2023 46.77 -0.71 -1.4953664700926705 26.May2023 47.48 0.62 1.3230900554844216 25.May2023 46.86 0.44 0.9478672985781991 24.May2023 46.42 -0.39 -0.8331553086947233 23.May2023 46.81 -0.22 -0.4677865192430364 22.May2023 47.03 0.01 0.02126754572522331 19.May2023 47.02 0.39 0.8363714346986918 17.May2023 46.63 -0.99 -2.0789584208315834 16.May2023 47.62 1.01 2.166916970607166 15.May2023 46.61 -0.02 -0.04289084280506112 12.May2023 46.63 0.8 1.7455814968361336 11.May2023 45.83 0.11 0.24059492563429571 10.May2023 45.72 0.34 0.749228735125606 08.May2023 45.38 1.19 2.692916949536094 05.May2023 44.19 0.44 1.0057142857142858 04.May2023 43.75 0.35 0.8064516129032258 03.May2023 43.4 -0.08 -0.18399264029438822 02.May2023 43.48 -0.09 -0.20656414964425063 28.Apr2023 43.57 0.32 0.7398843930635838 27.Apr2023 43.25 0.16 0.37131585054537014 26.Apr2023 43.09 -0.12 -0.277713492247165 25.Apr2023 43.21 -0.46 -1.0533547057476529 24.Apr2023 43.67 0.18 0.41388825017245345 21.Apr2023 43.49 0.01 0.022999080036798528 20.Apr2023 43.48 -0.04 -0.09191176470588236 19.Apr2023 43.52 -1.19 -2.661596958174905 18.Apr2023 44.71 -0.24 -0.5339265850945495 17.Apr2023 44.95 0.04 0.0890670229347584 14.Apr2023 44.91 -0.12 -0.2664890073284477 13.Apr2023 45.03 0.15 0.3342245989304813 12.Apr2023 44.88 1.31 3.0066559559329815 11.Apr2023 43.57 1.89 4.5345489443378115 06.Apr2023 41.68 -0.52 -1.2322274881516588 05.Apr2023 42.2 -0.22 -0.5186232909005186 04.Apr2023 42.42 0.3 0.7122507122507122 03.Apr2023 42.12 -0.61 -1.427568453077463 31.Mar2023 42.73 0 0 30.Mar2023 42.73 1.25 3.0135004821600773 29.Mar2023 41.48 0.45 1.096758469412625 28.Mar2023 41.03 0.87 2.1663346613545817 27.Mar2023 40.16 0.87 2.214303894120641 24.Mar2023 39.29 -0.67 -1.6766766766766767 23.Mar2023 39.96 -0.48 -1.1869436201780414 22.Mar2023 40.44 0.01 0.02473410833539451 21.Mar2023 40.43 0.14 0.34748076445768183 20.Mar2023 40.29 0.05 0.1242544731610338 17.Mar2023 40.24 -0.22 -0.5437469105289174 16.Mar2023 40.46 0.77 1.9400352733686066 15.Mar2023 39.69 -1.93 -4.6371936568957235 14.Mar2023 41.62 0.1 0.24084778420038536 13.Mar2023 41.52 -0.87 -2.0523708421797595 10.Mar2023 42.39 -1.26 -2.88659793814433 09.Mar2023 43.65 0.02 0.045840018336007336 08.Mar2023 43.63 0.84 1.9630754849263847 07.Mar2023 42.79 0.15 0.3517823639774859 06.Mar2023 42.64 0.11 0.25864095932283093 03.Mar2023 42.53 0.18 0.42502951593860683 02.Mar2023 42.35 0.17 0.40303461356092934 01.Mar2023 42.18 -0.7 -1.632462686567164 28.Feb2023 42.88 -0.07 -0.1629802095459837 27.Feb2023 42.95 0 0 24.Feb2023 42.95 -1.04 -2.364173675835417 23.Feb2023 43.99 0.09 0.20501138952164008 22.Feb2023 43.9 -0.32 -0.7236544549977386 21.Feb2023 44.22 -0.04 -0.0903750564844103 20.Feb2023 44.26 0.33 0.7511950830867289 17.Feb2023 43.93 0.36 0.8262565985770025 16.Feb2023 43.57 0.14 0.3223578171770665 15.Feb2023 43.43 -0.71 -1.6085183507023109 14.Feb2023 44.14 0.46 1.0531135531135531 13.Feb2023 43.68 0.99 2.3190442726633873 10.Feb2023 42.69 -0.37 -0.8592661402693915 09.Feb2023 43.06 -0.4 -0.9203865623561897 08.Feb2023 43.46 0.25 0.578569775514927 07.Feb2023 43.21 0.08 0.18548574078367724 06.Feb2023 43.13 -1.46 -3.274276743664499 03.Feb2023 44.59 -1.43 -3.1073446327683616 02.Feb2023 46.02 0.6 1.321003963011889 01.Feb2023 45.42 -0.16 -0.3510311540149188 31.Jan2023 45.58 0.48 1.06430155210643 30.Jan2023 45.1 -0.27 -0.5951068988318272 27.Jan2023 45.37 -0.01 -0.022036139268400177 26.Jan2023 45.38 0.5 1.1140819964349375 25.Jan2023 44.88 0.26 0.5826983415508741 24.Jan2023 44.62 -0.02 -0.044802867383512544 23.Jan2023 44.64 0.44 0.995475113122172 20.Jan2023 44.2 0.06 0.13593112822836428 19.Jan2023 44.14 -1.37 -3.010327400571303 18.Jan2023 45.51 1.03 2.3156474820143886 17.Jan2023 44.48 0.12 0.27051397655545534 16.Jan2023 44.36 -0.32 -0.7162041181736795 13.Jan2023 44.68 0.3 0.67598017124831 12.Jan2023 44.38 0.59 1.3473395752454898 11.Jan2023 43.79 0.79 1.8372093023255813 10.Jan2023 43 0.67 1.582801795416962 09.Jan2023 42.33 0.43 1.026252983293556 06.Jan2023 41.9 1.06 2.5954946131243877 05.Jan2023 40.84 0.89 2.2277847309136423 04.Jan2023 39.95 -0.78 -1.915050331451019 03.Jan2023 40.73 -0.73 -1.7607332368547999 02.Jan2023 41.46 -0.81 -1.9162526614620299 30.Dec2022 42.27 -0.62 -1.4455584052226627 29.Dec2022 42.89 0.42 0.9889333647280433 28.Dec2022 42.47 0.43 1.0228353948620361 27.Dec2022 42.04 -1.02 -2.3687877380399445 23.Dec2022 43.06 0.77 1.8207614093166233 22.Dec2022 42.29 0.28 0.6665079742918353 21.Dec2022 42.01 0.07 0.16690510252742013 20.Dec2022 41.94 1.77 4.4062733383121735 19.Dec2022 40.17 -0.1 -0.24832381425378694 16.Dec2022 40.27 -0.24 -0.5924463095531968 15.Dec2022 40.51 0.63 1.5797392176529588 14.Dec2022 39.88 -1.75 -4.203699255344703 13.Dec2022 41.63 0.92 2.2598870056497176 12.Dec2022 40.71 -1.53 -3.622159090909091 09.Dec2022 42.24 -0.66 -1.5384615384615385 08.Dec2022 42.9 -0.33 -0.7633587786259542 07.Dec2022 43.23 0.25 0.5816658911121452 06.Dec2022 42.98 -0.07 -0.16260162601626016 05.Dec2022 43.05 -1.48 -3.323602066022906 02.Dec2022 44.53 0.17 0.38322813345356177 01.Dec2022 44.36 0.95 2.1884358442755127 30.Nov2022 43.41 0.13 0.300369685767098 29.Nov2022 43.28 0.75 1.7634610862920292 28.Nov2022 42.53 -0.36 -0.8393564933550944 25.Nov2022 42.89 -0.33 -0.7635354002776492 24.Nov2022 43.22 0.89 2.1025277580911883 23.Nov2022 42.33 -0.24 -0.5637773079633545 22.Nov2022 42.57 0.14 0.3299552203629507 21.Nov2022 42.43 -0.12 -0.282021151586369 18.Nov2022 42.55 0.77 1.8429870751555768 17.Nov2022 41.78 -1.51 -3.488103488103488 16.Nov2022 43.29 -0.6 -1.367053998632946 15.Nov2022 43.89 0.59 1.3625866050808315 14.Nov2022 43.3 0.13 0.3011350474866806 11.Nov2022 43.17 -0.05 -0.11568718186024989 10.Nov2022 43.22 -1.92 -4.253433761630483 09.Nov2022 45.14 0.01 0.022158209616662972 08.Nov2022 45.13 -0.61 -1.3336248360297334 07.Nov2022 45.74 -1.34 -2.8462192013593883 04.Nov2022 47.08 1.81 3.9982328252705988 03.Nov2022 45.27 0.01 0.02209456473707468 02.Nov2022 45.26 0.76 1.7078651685393258 31.Oct2022 44.5 1.47 3.416221240994655 28.Oct2022 43.03 -0.05 -0.11606313834726091 27.Oct2022 43.08 0.27 0.6306937631394534 26.Oct2022 42.81 -0.46 -1.0630922116940142 25.Oct2022 43.27 -0.3 -0.6885471654808354 24.Oct2022 43.57 -0.16 -0.3658815458495312 21.Oct2022 43.73 0.54 1.2502894188469553 20.Oct2022 43.19 0.62 1.4564247122386658 19.Oct2022 42.57 -0.29 -0.6766215585627625 18.Oct2022 42.86 0.7 1.6603415559772297 17.Oct2022 42.16 -0.22 -0.5191127890514393 14.Oct2022 42.38 0.75 1.80158539514773 13.Oct2022 41.63 -0.44 -1.0458759210839077 12.Oct2022 42.07 -0.46 -1.0815894662591112 11.Oct2022 42.53 -0.7 -1.6192458940550543 10.Oct2022 43.23 0.02 0.046285582041194165 07.Oct2022 43.21 -0.53 -1.211705532693187 06.Oct2022 43.74 0.37 0.853124279455845 05.Oct2022 43.37 -0.3 -0.6869704602702084 04.Oct2022 43.67 1.46 3.4588959962094292 03.Oct2022 42.21 2.16 5.393258426966292 30.Sept2022 40.05 0.45 1.1363636363636365 29.Sept2022 39.6 -0.51 -1.2715033657442034 28.Sept2022 40.11 -0.17 -0.42204568023833167 27.Sept2022 40.28 -0.51 -1.25030644765874 26.Sept2022 40.79 -0.9 -2.1587910769968817 23.Sept2022 41.69 -1.19 -2.775186567164179 22.Sept2022 42.88 -0.14 -0.32543003254300323 21.Sept2022 43.02 0.17 0.396732788798133 20.Sept2022 42.85 1.33 3.203275529865125 19.Sept2022 41.52 0.4 0.9727626459143969 16.Sept2022 41.12 -1.45 -3.406154568945267 15.Sept2022 42.57 -0.1 -0.23435669088352473 14.Sept2022 42.67 -0.44 -1.020644861980979 13.Sept2022 43.11 -0.98 -2.222726241778181 12.Sept2022 44.09 1.11 2.5825965565379247 09.Sept2022 42.98 0.68 1.607565011820331 08.Sept2022 42.3 0.85 2.0506634499396865 07.Sept2022 41.45 -0.39 -0.9321223709369025 06.Sept2022 41.84 -0.75 -1.7609767551068325 05.Sept2022 42.59 0.49 1.163895486935867 02.Sept2022 42.1 0.86 2.0853540252182348 01.Sept2022 41.24 -0.82 -1.9495958155016644 31.Aug2022 42.06 -1 -2.3223409196470044 30.Aug2022 43.06 -0.28 -0.6460544531610521 29.Aug2022 43.34 -0.47 -1.0728144259301529 26.Aug2022 43.81 0.19 0.4355800091701055 25.Aug2022 43.62 0.14 0.3219871205151794 24.Aug2022 43.48 0.29 0.6714517249363279 23.Aug2022 43.19 1.08 2.5647114699596294 22.Aug2022 42.11 -0.62 -1.4509712146033231 19.Aug2022 42.73 -0.58 -1.339182636804433 18.Aug2022 43.31 -0.04 -0.0922722029988466 17.Aug2022 43.35 -0.55 -1.2528473804100229 16.Aug2022 43.9 0.69 1.5968525804211988 12.Aug2022 43.21 0.1 0.2319647413593134 11.Aug2022 43.11 0.36 0.8421052631578947 10.Aug2022 42.75 0.88 2.1017434917602102 09.Aug2022 41.87 0.19 0.45585412667946257 08.Aug2022 41.68 1.34 3.321764997521071 05.Aug2022 40.34 0.34 0.85 04.Aug2022 40 0.96 2.459016393442623 03.Aug2022 39.04 -0.01 -0.02560819462227913 02.Aug2022 39.05 -0.64 -1.6124968505920887 01.Aug2022 39.69 -0.13 -0.3264691109994977 29.Jul2022 39.82 0.87 2.233632862644416 28.Jul2022 38.95 0.97 2.553975776724592 27.Jul2022 37.98 -0.12 -0.31496062992125984 26.Jul2022 38.1 0.34 0.9004237288135594 25.Jul2022 37.76 0.36 0.9625668449197861 22.Jul2022 37.4 0.53 1.4374830485489558 21.Jul2022 36.87 -0.27 -0.7269789983844911 20.Jul2022 37.14 0 0 19.Jul2022 37.14 -0.15 -0.4022526146419952 18.Jul2022 37.29 1.32 3.669724770642202 15.Jul2022 35.97 0.24 0.6717044500419815 14.Jul2022 35.73 -1.01 -2.749047359825803 13.Jul2022 36.74 0.04 0.10899182561307902 12.Jul2022 36.7 -0.75 -2.0026702269692924 11.Jul2022 37.45 -0.73 -1.9119958093242535 08.Jul2022 38.18 -0.15 -0.39133837725019566 07.Jul2022 38.33 0.99 2.6513122656668453 06.Jul2022 37.34 0.37 1.0008114687584528 05.Jul2022 36.97 -1.37 -3.5732916014606158 04.Jul2022 38.34 0.5 1.3213530655391121 01.Jul2022 37.84 -0.29 -0.7605559926567007 30.Jun2022 38.13 -1.06 -2.7047716254146468 29.Jun2022 39.19 -0.85 -2.122877122877123 28.Jun2022 40.04 0.9 2.29943791517629 27.Jun2022 39.14 0.76 1.9801980198019802 24.Jun2022 38.38 -0.57 -1.4634146341463414 22.Jun2022 38.95 -0.69 -1.7406659939455096 21.Jun2022 39.64 0.62 1.5889287544848796 20.Jun2022 39.02 -0.5 -1.2651821862348178 17.Jun2022 39.52 -0.51 -1.2740444666500126 16.Jun2022 40.03 -0.68 -1.6703512650454433 15.Jun2022 40.71 0.25 0.6178942165101334 14.Jun2022 40.46 0.14 0.3472222222222222 13.Jun2022 40.32 -1.96 -4.635761589403973 10.Jun2022 42.28 -1.67 -3.799772468714448 09.Jun2022 43.95 -0.89 -1.9848349687778768 08.Jun2022 44.84 0.42 0.9455200360198109 07.Jun2022 44.42 -1.57 -3.4137856055664275 03.Jun2022 45.99 0.24 0.5245901639344263 02.Jun2022 45.75 -0.57 -1.2305699481865284 01.Jun2022 46.32 -0.47 -1.0044881384911306 31.May2022 46.79 -0.4 -0.8476372112735749 30.May2022 47.19 0.37 0.7902605724049552 27.May2022 46.82 1.59 3.5153659075834622 25.May2022 45.23 0.04 0.08851515822084532 24.May2022 45.19 -0.06 -0.13259668508287292 23.May2022 45.25 0.64 1.434655906747366 20.May2022 44.61 1.15 2.6461113667740452 19.May2022 43.46 -0.47 -1.069883906214432 18.May2022 43.93 -0.33 -0.745594215996385 17.May2022 44.26 1.32 3.0740568234746157 16.May2022 42.94 0.82 1.94681861348528 13.May2022 42.12 1.48 3.641732283464567 12.May2022 40.64 -0.94 -2.260702260702261 11.May2022 41.58 0.32 0.7755695588948134 10.May2022 41.26 -0.53 -1.2682459918640823 06.May2022 41.79 -1.49 -3.442698706099815 05.May2022 43.28 0.59 1.3820566877488873 04.May2022 42.69 -0.6 -1.386001386001386 03.May2022 43.29 0.12 0.27797081306462823 02.May2022 43.17 -2.36 -5.183395563364814 29.Apr2022 45.53 1.7 3.8786219484371434 28.Apr2022 43.83 -0.29 -0.657298277425204 27.Apr2022 44.12 -0.37 -0.8316475612497191 26.Apr2022 44.49 -0.63 -1.3962765957446808 25.Apr2022 45.12 -2 -4.244482173174872 22.Apr2022 47.12 -1.43 -2.945417095777549 21.Apr2022 48.55 0.38 0.7888727423707702 20.Apr2022 48.17 -0.23 -0.47520661157024796 19.Apr2022 48.4 0.28 0.5818786367414797 14.Apr2022 48.12 -0.26 -0.5374121537825548 13.Apr2022 48.38 -0.93 -1.88602717501521 12.Apr2022 49.31 0.63 1.2941659819227609 11.Apr2022 48.68 0.45 0.9330292349160274 08.Apr2022 48.23 -0.61 -1.248976248976249 07.Apr2022 48.84 -0.26 -0.5295315682281059 06.Apr2022 49.1 -1.9 -3.7254901960784315 05.Apr2022 51 -0.24 -0.468384074941452 04.Apr2022 51.24 0.47 0.9257435493401616 01.Apr2022 50.77 0.5 0.9946290033817387 31.Mar2022 50.27 0.17 0.3393213572854291 30.Mar2022 50.1 -0.02 -0.03990422984836393 29.Mar2022 50.12 0.78 1.5808674503445481 28.Mar2022 49.34 -0.54 -1.082598235765838 25.Mar2022 49.88 0.45 0.910378312765527 24.Mar2022 49.43 0.49 1.0012259910093992 23.Mar2022 48.94 0.5 1.0322047894302229 22.Mar2022 48.44 0.46 0.9587328053355565 21.Mar2022 47.98 1.58 3.4051724137931036 18.Mar2022 46.4 0.85 1.8660812294182216 17.Mar2022 45.55 0.68 1.5154891909962114 16.Mar2022 44.87 1.15 2.6303751143641354 15.Mar2022 43.72 -1.05 -2.3453205271387088 14.Mar2022 44.77 -0.97 -2.1206821163095757 11.Mar2022 45.74 0.44 0.9713024282560706 10.Mar2022 45.3 -0.11 -0.24223739264479188 09.Mar2022 45.41 1.3 2.947177510768533 08.Mar2022 44.11 -0.83 -1.846906987093903 07.Mar2022 44.94 -0.17 -0.3768565728219907 04.Mar2022 45.11 -0.87 -1.8921270117442366 03.Mar2022 45.98 1.03 2.2914349276974417 02.Mar2022 44.95 -0.51 -1.1218653761548614 01.Mar2022 45.46 1.03 2.318253432365519 28.Feb2022 44.43 0.54 1.2303485987696514 25.Feb2022 43.89 0.88 2.0460358056265986 24.Feb2022 43.01 -2.46 -5.410160545414559 23.Feb2022 45.47 0.06 0.13212948689715923 22.Feb2022 45.41 0.57 1.271186440677966 21.Feb2022 44.84 -0.31 -0.6866002214839424 18.Feb2022 45.15 0.07 0.15527950310559005 17.Feb2022 45.08 -0.46 -1.0101010101010102 16.Feb2022 45.54 0.66 1.4705882352941178 15.Feb2022 44.88 0.23 0.5151175811870101 14.Feb2022 44.65 -0.28 -0.6231916314266637 11.Feb2022 44.93 0.06 0.1337196344996657 10.Feb2022 44.87 0.89 2.0236471123237836 09.Feb2022 43.98 0.6 1.3831258644536653 08.Feb2022 43.38 0 0 07.Feb2022 43.38 0.44 1.0246856078248718 04.Feb2022 42.94 -0.33 -0.7626531083891842 03.Feb2022 43.27 -0.38 -0.870561282932417 02.Feb2022 43.65 -0.21 -0.478796169630643 01.Feb2022 43.86 1.03 2.4048564090590707 31.Jan2022 42.83 0.42 0.9903324687573686 28.Jan2022 42.41 -0.67 -1.5552460538532962 27.Jan2022 43.08 0.39 0.9135628952916374 26.Jan2022 42.69 1.7 4.147353012929983 25.Jan2022 40.99 0.11 0.2690802348336595 24.Jan2022 40.88 -1.44 -3.402646502835539 21.Jan2022 42.32 -0.17 -0.40009413979759945 20.Jan2022 42.49 0.33 0.7827324478178368 19.Jan2022 42.16 0.39 0.9336844625329184 18.Jan2022 41.77 -0.25 -0.5949547834364588 17.Jan2022 42.02 0.39 0.9368244054768196 14.Jan2022 41.63 -0.11 -0.2635361763296598 13.Jan2022 41.74 0.53 1.2860956078621695 12.Jan2022 41.21 1.36 3.412797992471769 11.Jan2022 39.85 0.38 0.9627565239422347 10.Jan2022 39.47 -0.46 -1.1520160280490859 07.Jan2022 39.93 0.66 1.680672268907563 06.Jan2022 39.27 -0.71 -1.775887943971986 05.Jan2022 39.98 0.07 0.17539463793535454 04.Jan2022 39.91 -0.12 -0.2997751686235324 03.Jan2022 40.03 -0.47 -1.1604938271604939 31.Dec2021 40.5 0.15 0.37174721189591076 30.Dec2021 40.35 0.4 1.0012515644555695 29.Dec2021 39.95 -0.27 -0.6713078070611636 28.Dec2021 40.22 0.41 1.0298919869379553 27.Dec2021 39.81 0.33 0.8358662613981763 23.Dec2021 39.48 0.46 1.1788826242952333 22.Dec2021 39.02 -0.03 -0.07682458386683738 21.Dec2021 39.05 0.05 0.1282051282051282 20.Dec2021 39 -0.56 -1.4155712841253791 17.Dec2021 39.56 -0.12 -0.3024193548387097 16.Dec2021 39.68 1.12 2.904564315352697 15.Dec2021 38.56 -0.89 -2.256020278833967 14.Dec2021 39.45 -0.63 -1.5718562874251496 13.Dec2021 40.08 0.15 0.3756574004507889 10.Dec2021 39.93 0.23 0.5793450881612091 09.Dec2021 39.7 -0.62 -1.5376984126984128 08.Dec2021 40.32 0.74 1.8696311268317332 07.Dec2021 39.58 0.45 1.1500127779197546 06.Dec2021 39.13 -0.11 -0.2803261977573904 03.Dec2021 39.24 0.47 1.212277534175909 02.Dec2021 38.77 -0.14 -0.35980467746080697 01.Dec2021 38.91 0.6 1.5661707126076743 30.Nov2021 38.31 0.12 0.31421838177533384 29.Nov2021 38.19 -0.04 -0.10462987182840701 26.Nov2021 38.23 -1.24 -3.1416265518115023 25.Nov2021 39.47 0.41 1.0496671786994367 24.Nov2021 39.06 -0.02 -0.0511770726714432 23.Nov2021 39.08 -0.43 -1.088332067830929 22.Nov2021 39.51 0.13 0.33011681056373793 19.Nov2021 39.38 0.21 0.53612458514169 18.Nov2021 39.17 -0.73 -1.8295739348370927 17.Nov2021 39.9 -0.52 -1.2864918357248887 16.Nov2021 40.42 -0.92 -2.2254475084663765 15.Nov2021 41.34 -0.24 -0.5772005772005772 12.Nov2021 41.58 -0.59 -1.3990988854635997 11.Nov2021 42.17 0.22 0.5244338498212158 10.Nov2021 41.95 0.49 1.1818620356970575 09.Nov2021 41.46 0.24 0.5822416302765647 08.Nov2021 41.22 0.5 1.2278978388998036 05.Nov2021 40.72 0.54 1.3439522150323544 04.Nov2021 40.18 0.31 0.7775269626285428 03.Nov2021 39.87 0.08 0.20105554159336517 02.Nov2021 39.79 0.02 0.050289162685441285 29.Oct2021 39.77 -0.98 -2.4049079754601226 28.Oct2021 40.75 -0.58 -1.4033389789499153 27.Oct2021 41.33 0.18 0.4374240583232078 26.Oct2021 41.15 -0.09 -0.21823472356935014 25.Oct2021 41.24 0.63 1.5513420339817778 22.Oct2021 40.61 -0.65 -1.5753756665050898 21.Oct2021 41.26 -0.7 -1.6682554814108674 20.Oct2021 41.96 -0.47 -1.1077068112184776 19.Oct2021 42.43 -0.32 -0.7485380116959064 18.Oct2021 42.75 -0.47 -1.0874595094863488 15.Oct2021 43.22 0.61 1.4315888289134007 14.Oct2021 42.61 0.5 1.1873664212776063 13.Oct2021 42.11 0.04 0.09507962918944617 12.Oct2021 42.07 -0.25 -0.5907372400756143 11.Oct2021 42.32 -0.07 -0.16513328615239442 08.Oct2021 42.39 0.25 0.5932605600379687 07.Oct2021 42.14 0.93 2.2567338024751273 06.Oct2021 41.21 -0.9 -2.137259558299691 05.Oct2021 42.11 -0.68 -1.5891563449404067 04.Oct2021 42.79 -0.14 -0.3261122757978104 01.Oct2021 42.93 0.14 0.32717924748773075 30.Sept2021 42.79 0.08 0.18730976352142356 29.Sept2021 42.71 -0.54 -1.2485549132947977 28.Sept2021 43.25 -0.92 -2.0828616708172967 27.Sept2021 44.17 0.08 0.18144704014515764 24.Sept2021 44.09 -0.46 -1.0325476992143658 23.Sept2021 44.55 0.32 0.7234908433190143 22.Sept2021 44.23 0.92 2.1242207342415145 21.Sept2021 43.31 0.37 0.8616674429436423 20.Sept2021 42.94 -1.25 -2.828694274722788 17.Sept2021 44.19 -0.76 -1.6907675194660734 16.Sept2021 44.95 -0.69 -1.511831726555653 15.Sept2021 45.64 -0.15 -0.32758244158113126 14.Sept2021 45.79 -0.15 -0.326512842838485 13.Sept2021 45.94 -0.13 -0.28217929238115913 10.Sept2021 46.07 1.04 2.3095713968465468 09.Sept2021 45.03 -0.92 -2.002176278563656 08.Sept2021 45.95 -1.2 -2.545068928950159 07.Sept2021 47.15 0.48 1.028497964431112 06.Sept2021 46.67 -0.09 -0.1924721984602224 03.Sept2021 46.76 0.01 0.0213903743315508 02.Sept2021 46.75 -0.76 -1.599663228793938 01.Sept2021 47.51 -0.05 -0.10513036164844407 31.Aug2021 47.56 0.39 0.8267966928132288 30.Aug2021 47.17 0.26 0.5542528245576636 27.Aug2021 46.91 -0.21 -0.4456706281833616 26.Aug2021 47.12 0.51 1.0941857970392619 25.Aug2021 46.61 0.42 0.9092877246157177 24.Aug2021 46.19 0.86 1.8971983234061327 23.Aug2021 45.33 1.04 2.348159855497855 20.Aug2021 44.29 -0.04 -0.09023234829686443 19.Aug2021 44.33 -1.73 -3.7559704732957013 18.Aug2021 46.06 -0.12 -0.25985275010827197 17.Aug2021 46.18 -0.56 -1.198117244330338 16.Aug2021 46.74 -0.18 -0.3836317135549872 13.Aug2021 46.92 -0.27 -0.5721551176096631 12.Aug2021 47.19 -0.22 -0.46403712296983757 11.Aug2021 47.41 0.09 0.19019442096365174 10.Aug2021 47.32 0.05 0.10577533319229955 09.Aug2021 47.27 0.27 0.574468085106383 06.Aug2021 47 -1.04 -2.1648626144879266 05.Aug2021 48.04 0.47 0.9880176581879335 04.Aug2021 47.57 1.05 2.2570937231298367 03.Aug2021 46.52 -1.75 -3.6254402320281747 02.Aug2021 48.27 -0.65 -1.3286999182338513 30.Jul2021 48.92 -0.33 -0.6700507614213198 29.Jul2021 49.25 0.47 0.963509635096351 28.Jul2021 48.78 0.37 0.7643048956827102 27.Jul2021 48.41 -0.19 -0.39094650205761317 26.Jul2021 48.6 0.09 0.18552875695732837 23.Jul2021 48.51 0.17 0.3516756309474555 22.Jul2021 48.34 0.14 0.29045643153526973 21.Jul2021 48.2 0.55 1.154249737670514 20.Jul2021 47.65 -0.33 -0.6877865777407253 19.Jul2021 47.98 -1.38 -2.7957860615883305 16.Jul2021 49.36 -0.41 -0.8237894313843681 15.Jul2021 49.77 -0.21 -0.42016806722689076 14.Jul2021 49.98 1.08 2.208588957055215 13.Jul2021 48.9 0.28 0.5758946935417524 12.Jul2021 48.62 0.13 0.2680965147453083 09.Jul2021 48.49 0.81 1.6988255033557047 08.Jul2021 47.68 -0.99 -2.034107252927882 07.Jul2021 48.67 -0.4 -0.8151620134501733 06.Jul2021 49.07 -1.05 -2.094972067039106 05.Jul2021 50.12 -0.05 -0.09966115208291808 02.Jul2021 50.17 -0.23 -0.45634920634920634 01.Jul2021 50.4 -0.3 -0.591715976331361 30.Jun2021 50.7 -0.27 -0.5297233666862861 29.Jun2021 50.97 -0.25 -0.48809058961343227 28.Jun2021 51.22 -0.88 -1.689059500959693 25.Jun2021 52.1 0.58 1.125776397515528 24.Jun2021 51.52 1.64 3.2878909382518042 22.Jun2021 49.88 -0.04 -0.08012820512820513 21.Jun2021 49.92 0.03 0.06013229104028864 18.Jun2021 49.89 -0.6 -1.1883541295306002 17.Jun2021 50.49 -0.3 -0.5906674542232723 16.Jun2021 50.79 -0.1 -0.19650225977598743 15.Jun2021 50.89 -0.37 -0.721810378462739 14.Jun2021 51.26 0.33 0.6479481641468683 11.Jun2021 50.93 -0.42 -0.8179162609542356 10.Jun2021 51.35 -0.02 -0.038933229511387966 09.Jun2021 51.37 0.35 0.6860054880439044 08.Jun2021 51.02 -0.18 -0.3515625 07.Jun2021 51.2 0.17 0.3331373701744072 04.Jun2021 51.03 0.36 0.7104795737122558 03.Jun2021 50.67 0.4 0.7957032027053909 02.Jun2021 50.27 0.13 0.2592740327084164 01.Jun2021 50.14 1.11 2.2639200489496227 31.May2021 49.03 0.53 1.092783505154639 28.May2021 48.5 0.66 1.379598662207358 27.May2021 47.84 0.33 0.694590612502631 26.May2021 47.51 -0.1 -0.21003990758244068 25.May2021 47.61 -0.06 -0.12586532410320955 21.May2021 47.67 0.05 0.10499790004199916 20.May2021 47.62 -0.09 -0.1886396981764829 19.May2021 47.71 -0.59 -1.2215320910973084 18.May2021 48.3 0.54 1.1306532663316582 17.May2021 47.76 -0.61 -1.2611122596650817 14.May2021 48.37 -0.15 -0.3091508656224237 12.May2021 48.52 -0.12 -0.24671052631578946 11.May2021 48.64 -0.45 -0.916683642289672 10.May2021 49.09 0.65 1.3418662262592898 07.May2021 48.44 1.13 2.3885013739167196 06.May2021 47.31 0.42 0.8957133717210493 05.May2021 46.89 0.56 1.208720051802288 04.May2021 46.33 -0.33 -0.7072438919845693 03.May2021 46.66 -0.67 -1.415592647369533 30.Apr2021 47.33 -0.39 -0.8172673931265717 29.Apr2021 47.72 0.22 0.4631578947368421 28.Apr2021 47.5 -0.1 -0.21008403361344538 27.Apr2021 47.6 0.15 0.31612223393045313 26.Apr2021 47.45 0.48 1.0219288907813497 23.Apr2021 46.97 0.14 0.29895366218236175 22.Apr2021 46.83 0.34 0.7313400731340073 21.Apr2021 46.49 -0.31 -0.6623931623931624 20.Apr2021 46.8 -0.22 -0.4678860059549128 19.Apr2021 47.02 0.65 1.4017683847315074 16.Apr2021 46.37 -0.33 -0.7066381156316917 15.Apr2021 46.7 0.6 1.3015184381778742 14.Apr2021 46.1 0.77 1.698654312817119 13.Apr2021 45.33 -0.37 -0.8096280087527352 12.Apr2021 45.7 -0.09 -0.19654946494867875 09.Apr2021 45.79 -0.3 -0.6509004122369277 08.Apr2021 46.09 0.19 0.4139433551198257 07.Apr2021 45.9 0.1 0.2183406113537118 06.Apr2021 45.8 1 2.232142857142857 01.Apr2021 44.8 0.15 0.335946248600224 31.Mar2021 44.65 0.46 1.040959493097986 30.Mar2021 44.19 0.25 0.5689576695493855 29.Mar2021 43.94 -0.27 -0.6107215562090025 26.Mar2021 44.21 0.72 1.6555530006898138 25.Mar2021 43.49 -1.4 -3.11873468478503 24.Mar2021 44.89 -0.39 -0.8613074204946997 23.Mar2021 45.28 0.08 0.17699115044247787 22.Mar2021 45.2 -0.55 -1.2021857923497268 19.Mar2021 45.75 -0.19 -0.413582934262081 18.Mar2021 45.94 1.01 2.247941241931894 17.Mar2021 44.93 -0.77 -1.6849015317286653 16.Mar2021 45.7 0.42 0.9275618374558304 15.Mar2021 45.28 -0.3 -0.6581834137779728 12.Mar2021 45.58 0.27 0.5958949459280513 11.Mar2021 45.31 1.2 2.720471548401723 10.Mar2021 44.11 1.09 2.5337052533705253 09.Mar2021 43.02 -0.79 -1.80324126911664 08.Mar2021 43.81 -0.58 -1.306600585717504 05.Mar2021 44.39 -0.71 -1.5742793791574279 04.Mar2021 45.1 1.39 3.180050331731869 03.Mar2021 43.71 0 0 02.Mar2021 43.71 -0.96 -2.1490933512424446 01.Mar2021 44.67 0 0 26.Feb2021 44.67 -2.1 -4.490057729313663 25.Feb2021 46.77 0.39 0.8408796895213454 24.Feb2021 46.38 0.74 1.621384750219106 23.Feb2021 45.64 0.18 0.3959524857017158 22.Feb2021 45.46 -2.51 -5.232436939754013 19.Feb2021 47.97 0.08 0.16704948841094175 18.Feb2021 47.89 -0.3 -0.622535795808259 17.Feb2021 48.19 -0.15 -0.3103020273065784 16.Feb2021 48.34 0.41 0.8554141456290424 15.Feb2021 47.93 0.23 0.48218029350104824 12.Feb2021 47.7 -0.3 -0.625 11.Feb2021 48 0.35 0.7345225603357818 10.Feb2021 47.65 0.34 0.7186641302050306 09.Feb2021 47.31 -0.95 -1.968503937007874 08.Feb2021 48.26 0.34 0.7095158597662772 05.Feb2021 47.92 0.89 1.8924091005741017 04.Feb2021 47.03 -0.53 -1.1143818334735072 03.Feb2021 47.56 0.51 1.083953241232731 02.Feb2021 47.05 1.76 3.886067564583793 01.Feb2021 45.29 -0.45 -0.9838216003498033 29.Jan2021 45.74 0.02 0.04374453193350831 28.Jan2021 45.72 0.16 0.35118525021949076 27.Jan2021 45.56 -1.48 -3.1462585034013606 26.Jan2021 47.04 1.09 2.372143634385201 25.Jan2021 45.95 -0.71 -1.521645949421346 22.Jan2021 46.66 -1.38 -2.872606161532057 21.Jan2021 48.04 -0.9 -1.8389865140988966 20.Jan2021 48.94 0.32 0.658165364047717 19.Jan2021 48.62 -0.52 -1.0582010582010581 18.Jan2021 49.14 0.13 0.26525198938992045 15.Jan2021 49.01 -0.29 -0.5882352941176471 14.Jan2021 49.3 0.33 0.6738819685521747 13.Jan2021 48.97 0.15 0.3072511265874642 12.Jan2021 48.82 0.18 0.37006578947368424 11.Jan2021 48.64 -0.29 -0.592683425301451 08.Jan2021 48.93 0.29 0.5962171052631579 07.Jan2021 48.64 0.22 0.4543577034283354 06.Jan2021 48.42 1.06 2.238175675675676 05.Jan2021 47.36 -1.64 -3.3469387755102042 04.Jan2021 49 0.79 1.6386641775565236 31.Dec2020 48.21 -0.08 -0.16566576931041624 30.Dec2020 48.29 0.43 0.8984538236523193 29.Dec2020 47.86 0.39 0.821571518854013 28.Dec2020 47.47 -0.11 -0.23118957545187052 23.Dec2020 47.58 0.44 0.9333899024183284 22.Dec2020 47.14 0.17 0.3619331488183947 21.Dec2020 46.97 -1.69 -3.4730785039046443 18.Dec2020 48.66 -0.1 -0.20508613617719443 17.Dec2020 48.76 1.12 2.3509655751469354 16.Dec2020 47.64 0.49 1.039236479321315 15.Dec2020 47.15 -0.31 -0.6531816266329541 14.Dec2020 47.46 0.23 0.4869786152868939 11.Dec2020 47.23 0.25 0.5321413367390379 10.Dec2020 46.98 0.1 0.21331058020477817 09.Dec2020 46.88 -0.21 -0.44595455510724147 08.Dec2020 47.09 0.19 0.4051172707889126 07.Dec2020 46.9 0.08 0.17086715079026057 04.Dec2020 46.82 0.68 1.4737754659731253 03.Dec2020 46.14 1.21 2.693078121522368 02.Dec2020 44.93 0.26 0.5820461159614954 01.Dec2020 44.67 0.8 1.8235696375655346 30.Nov2020 43.87 -0.13 -0.29545454545454547 27.Nov2020 44 0.05 0.11376564277588168 26.Nov2020 43.95 0.19 0.43418647166361973 25.Nov2020 43.76 0.46 1.0623556581986142 24.Nov2020 43.3 0.77 1.8104867152598165 23.Nov2020 42.53 0.2 0.4724781478856603 20.Nov2020 42.33 -0.32 -0.7502930832356389 19.Nov2020 42.65 -0.16 -0.37374445223078717 18.Nov2020 42.81 0.86 2.0500595947556617 17.Nov2020 41.95 0.57 1.3774770420492992 16.Nov2020 41.38 1.06 2.628968253968254 13.Nov2020 40.32 -0.43 -1.0552147239263803 12.Nov2020 40.75 -0.69 -1.665057915057915 11.Nov2020 41.44 0.35 0.8517887563884157 10.Nov2020 41.09 -0.08 -0.19431624969638087 09.Nov2020 41.17 2.69 6.990644490644491 06.Nov2020 38.48 0.39 1.023890784982935 05.Nov2020 38.09 1.66 4.55668405160582 04.Nov2020 36.43 0.11 0.30286343612334804 03.Nov2020 36.32 0.85 2.396391316605582 02.Nov2020 35.47 0.22 0.624113475177305 30.Oct2020 35.25 -0.18 -0.5080440304826418 29.Oct2020 35.43 -0.42 -1.1715481171548117 28.Oct2020 35.85 -2 -5.284015852047556 27.Oct2020 37.85 -0.45 -1.174934725848564 26.Oct2020 38.3 -0.38 -0.9824198552223371 23.Oct2020 38.68 0 0 22.Oct2020 38.68 0.16 0.4153686396677051 21.Oct2020 38.52 0.57 1.5019762845849802 20.Oct2020 37.95 0.08 0.2112490097702667 19.Oct2020 37.87 0.34 0.9059419131361578 16.Oct2020 37.53 0.23 0.6166219839142091 15.Oct2020 37.3 -0.35 -0.9296148738379814 14.Oct2020 37.65 0.27 0.7223113964686998 13.Oct2020 37.38 -0.26 -0.6907545164718385 12.Oct2020 37.64 0.02 0.0531632110579479 09.Oct2020 37.62 0.96 2.618657937806874 08.Oct2020 36.66 0.11 0.3009575923392613 07.Oct2020 36.55 -0.62 -1.668011837503363 06.Oct2020 37.17 1.15 3.192670738478623 05.Oct2020 36.02 -0.1 -0.2768549280177187 02.Oct2020 36.12 0.16 0.44493882091212456 01.Oct2020 35.96 0.04 0.111358574610245 30.Sept2020 35.92 0.02 0.055710306406685235 29.Sept2020 35.9 -1.17 -3.1561909900188834 28.Sept2020 37.07 0.87 2.403314917127072 25.Sept2020 36.2 0.18 0.4997223764575236 24.Sept2020 36.02 -0.8 -2.1727322107550244 23.Sept2020 36.82 -0.64 -1.7084890549919916 22.Sept2020 37.46 0.17 0.4558862965942612 21.Sept2020 37.29 -2.1 -5.331302361005331 18.Sept2020 39.39 -0.04 -0.1014455997971088 17.Sept2020 39.43 -0.39 -0.9794073329984933 16.Sept2020 39.82 0.02 0.05025125628140704 15.Sept2020 39.8 0.41 1.0408733181010408 14.Sept2020 39.39 0.35 0.8965163934426229 11.Sept2020 39.04 -0.71 -1.7861635220125787 10.Sept2020 39.75 0.26 0.6583945302608255 09.Sept2020 39.49 0.87 2.252718798549974 08.Sept2020 38.62 -1.02 -2.573158425832492 07.Sept2020 39.64 0.34 0.8651399491094147 04.Sept2020 39.3 -0.97 -2.408740998261733 03.Sept2020 40.27 0.75 1.8977732793522266 02.Sept2020 39.52 -0.04 -0.10111223458038422 01.Sept2020 39.56 0.61 1.5661103979460846 31.Aug2020 38.95 -0.18 -0.4600051111679019 28.Aug2020 39.13 0.59 1.5308770108977685 27.Aug2020 38.54 -0.52 -1.3312852022529442 26.Aug2020 39.06 0.17 0.4371303677037799 25.Aug2020 38.89 -0.02 -0.05140066820868671 24.Aug2020 38.91 0.18 0.46475600309837334 21.Aug2020 38.73 0.75 1.9747235387045814 20.Aug2020 37.98 -1.42 -3.6040609137055837 19.Aug2020 39.4 -0.32 -0.8056394763343404 18.Aug2020 39.72 0 0 17.Aug2020 39.72 -0.2 -0.501002004008016 14.Aug2020 39.92 -0.57 -1.4077550012348727 13.Aug2020 40.49 0.55 1.3770655983975963 12.Aug2020 39.94 -0.35 -0.8687019111442045 11.Aug2020 40.29 0.03 0.07451564828614009 10.Aug2020 40.26 0.19 0.47417020214624406 07.Aug2020 40.07 -0.49 -1.208086785009862 06.Aug2020 40.56 -0.36 -0.8797653958944281 05.Aug2020 40.92 0.75 1.8670649738610903 04.Aug2020 40.17 -0.02 -0.04976362279173924 03.Aug2020 40.19 -1.1 -2.664083313150884 31.Jul2020 41.29 -0.48 -1.1491501077328226 30.Jul2020 41.77 -0.63 -1.4858490566037736 29.Jul2020 42.4 0.58 1.3868962219033956 28.Jul2020 41.82 0.2 0.48053820278712156 27.Jul2020 41.62 1 2.461841457410143 24.Jul2020 40.62 -1.68 -3.971631205673759 23.Jul2020 42.3 -0.22 -0.5174035747883349 22.Jul2020 42.52 0.64 1.5281757402101241 21.Jul2020 41.88 1.72 4.282868525896414 20.Jul2020 40.16 -0.01 -0.024894199651481205 17.Jul2020 40.17 0.12 0.299625468164794 16.Jul2020 40.05 -0.09 -0.2242152466367713 15.Jul2020 40.14 1.22 3.134635149023638 14.Jul2020 38.92 -1.06 -2.651325662831416 13.Jul2020 39.98 0.22 0.5533199195171026 10.Jul2020 39.76 -0.47 -1.1682823763360677 09.Jul2020 40.23 0.35 0.8776328986960883 08.Jul2020 39.88 0.1 0.2513826043237808 07.Jul2020 39.78 -0.21 -0.5251312828207052 06.Jul2020 39.99 1.23 3.1733746130030958 03.Jul2020 38.76 -0.82 -2.071753410813542 02.Jul2020 39.58 1.08 2.8051948051948052 01.Jul2020 38.5 1.22 3.272532188841202 30.Jun2020 37.28 0.15 0.40398599515216804 29.Jun2020 37.13 -0.39 -1.0394456289978677 26.Jun2020 37.52 -0.45 -1.18514616802739 25.Jun2020 37.97 -0.86 -2.214782384754056 24.Jun2020 38.83 -0.53 -1.3465447154471544 22.Jun2020 39.36 0.64 1.6528925619834711 19.Jun2020 38.72 0.02 0.05167958656330749 18.Jun2020 38.7 -0.38 -0.9723643807574207 17.Jun2020 39.08 -1.04 -2.59222333000997 16.Jun2020 40.12 2.09 5.495661320010518 15.Jun2020 38.03 -1.76 -4.423221915054033 12.Jun2020 39.79 -0.08 -0.20065211938801103 11.Jun2020 39.87 -1.8 -4.319654427645788 10.Jun2020 41.67 -0.26 -0.6200810875268304 09.Jun2020 41.93 -0.02 -0.04767580452920143 08.Jun2020 41.95 0.49 1.1818620356970575 05.Jun2020 41.46 2.26 5.76530612244898 04.Jun2020 39.2 -0.53 -1.3340045305814245 03.Jun2020 39.73 2.02 5.356669318483161 02.Jun2020 37.71 2.3 6.495340299350466 29.May2020 35.41 -0.78 -2.155291516993645 28.May2020 36.19 0.03 0.08296460176991151 27.May2020 36.16 0.13 0.36081043574798777 26.May2020 36.03 1.73 5.043731778425656 25.May2020 34.3 0.94 2.817745803357314 22.May2020 33.36 0.17 0.5122024706236818 20.May2020 33.19 0.38 1.1581834806461444 19.May2020 32.81 0.36 1.1093990755007703 18.May2020 32.45 0.73 2.301387137452711 15.May2020 31.72 1.81 6.051487796723504 14.May2020 29.91 -1.33 -4.257362355953905 13.May2020 31.24 -1.18 -3.6397285626156695 12.May2020 32.42 0.08 0.24737167594310452 11.May2020 32.34 -0.14 -0.43103448275862066 08.May2020 32.48 0.47 1.4682911590128085 07.May2020 32.01 -0.05 -0.15595757953836556 06.May2020 32.06 -1.33 -3.9832285115303985 05.May2020 33.39 1.42 4.441664060056302 04.May2020 31.97 -1.93 -5.6932153392330385 30.Apr2020 33.9 -0.34 -0.9929906542056075 29.Apr2020 34.24 1.88 5.80964153275649 28.Apr2020 32.36 1.44 4.657179818887451 27.Apr2020 30.92 0.58 1.911667765326302 24.Apr2020 30.34 -2.48 -7.556368068251066 23.Apr2020 32.82 0.1 0.3056234718826406 22.Apr2020 32.72 0.31 0.9564949089787103 21.Apr2020 32.41 -0.31 -0.9474327628361858 20.Apr2020 32.72 -0.74 -2.211595935445308 17.Apr2020 33.46 0.86 2.638036809815951 16.Apr2020 32.6 -0.12 -0.36674816625916873 15.Apr2020 32.72 -1.79 -5.186902347145755 14.Apr2020 34.51 -0.33 -0.947187141216992 09.Apr2020 34.84 2.28 7.002457002457002 08.Apr2020 32.56 -1.17 -3.4687222057515563 07.Apr2020 33.73 2.12 6.7067383739323 06.Apr2020 31.61 1.67 5.577822311289245 03.Apr2020 29.94 -0.54 -1.7716535433070866 02.Apr2020 30.48 0.22 0.7270323859881032 01.Apr2020 30.26 -1.47 -4.632839583989915 31.Mar2020 31.73 0.24 0.7621467132422991 30.Mar2020 31.49 -0.72 -2.23533064265756 27.Mar2020 32.21 -2.33 -6.745801968731905 26.Mar2020 34.54 2.74 8.616352201257861 25.Mar2020 31.8 1.24 4.057591623036649 24.Mar2020 30.56 2.24 7.909604519774011 23.Mar2020 28.32 -3.87 -12.022367194780989 20.Mar2020 32.19 3.08 10.58055650979045 19.Mar2020 29.11 -2.56 -8.083359646353015 18.Mar2020 31.67 -1.83 -5.462686567164179 17.Mar2020 33.5 -1.28 -3.6802760207015526 16.Mar2020 34.78 -1.74 -4.764512595837897 13.Mar2020 36.52 2.04 5.916473317865429 12.Mar2020 34.48 -7.45 -17.76770808490341 11.Mar2020 41.93 -0.1 -0.23792529145848204 10.Mar2020 42.03 0.05 0.11910433539780849 09.Mar2020 41.98 -4.28 -9.252053610030265 06.Mar2020 46.26 -3.62 -7.257417802726544 05.Mar2020 49.88 -1.2 -2.349256068911511 04.Mar2020 51.08 0.07 0.13722799451088022 03.Mar2020 51.01 0.69 1.3712241653418125 02.Mar2020 50.32 1.89 3.902539748090027 28.Feb2020 48.43 -1.74 -3.468208092485549 27.Feb2020 50.17 -4 -7.384160974709249 26.Feb2020 54.17 -0.34 -0.6237387635296275 25.Feb2020 54.51 0 0 24.Feb2020 54.51 -1.26 -2.2592791823561056 21.Feb2020 55.77 -1.3 -2.277904328018223 20.Feb2020 57.07 -0.23 -0.4013961605584642 19.Feb2020 57.3 0.33 0.5792522380200106 18.Feb2020 56.97 -0.41 -0.7145346810735448 17.Feb2020 57.38 0.02 0.03486750348675035 14.Feb2020 57.36 0.02 0.03487966515521451 13.Feb2020 57.34 -0.11 -0.19147084421235858 12.Feb2020 57.45 0.41 0.7187938288920056 11.Feb2020 57.04 1.01 1.8026057469212922 10.Feb2020 56.03 -0.51 -0.9020162716660771 07.Feb2020 56.54 -1.74 -2.985586822237474 06.Feb2020 58.28 -0.45 -0.7662182870764516 05.Feb2020 58.73 0.68 1.1714039621016366 04.Feb2020 58.05 0.56 0.9740824491215864 03.Feb2020 57.49 0.78 1.375418797390231 31.Jan2020 56.71 -0.33 -0.5785413744740533 30.Jan2020 57.04 -1.18 -2.0267949158364824 29.Jan2020 58.22 0.44 0.761509172724126 28.Jan2020 57.78 0.05 0.08661008141347652 27.Jan2020 57.73 -2.13 -3.5583027063147346 24.Jan2020 59.86 0.75 1.2688208424970395 23.Jan2020 59.11 -0.52 -0.8720442730169378 22.Jan2020 59.63 0.27 0.45485175202156336 21.Jan2020 59.36 -0.49 -0.8187134502923976 20.Jan2020 59.85 0.34 0.5713325491514031 17.Jan2020 59.51 0.54 0.9157198575546889 16.Jan2020 58.97 0.07 0.11884550084889643 15.Jan2020 58.9 -0.36 -0.6074924063449207 14.Jan2020 59.26 0.05 0.0844451950684006 13.Jan2020 59.21 -0.57 -0.9534961525593844 10.Jan2020 59.78 0.26 0.4368279569892473 09.Jan2020 59.52 -0.02 -0.03359086328518643 08.Jan2020 59.54 0.06 0.10087424344317418 07.Jan2020 59.48 -0.32 -0.5351170568561873 06.Jan2020 59.8 -0.85 -1.4014839241549877 03.Jan2020 60.65 0.18 0.2976682652554986 02.Jan2020 60.47 0.79 1.3237265415549597 31.Dec2019 59.68 -0.34 -0.56647784071976 30.Dec2019 60.02 0.3 0.5023442732752846 27.Dec2019 59.72 0.74 1.2546625974906749 23.Dec2019 58.98 0.1 0.16983695652173914 20.Dec2019 58.88 -0.01 -0.016980811682798438 19.Dec2019 58.89 0.43 0.735545672254533 18.Dec2019 58.46 0.66 1.1418685121107266 17.Dec2019 57.8 -0.26 -0.44781260764726144 16.Dec2019 58.06 0.66 1.1498257839721255 13.Dec2019 57.4 0.4 0.7017543859649122 12.Dec2019 57 0.84 1.4957264957264957 11.Dec2019 56.16 0.66 1.1891891891891893 10.Dec2019 55.5 -0.38 -0.6800286327845383 09.Dec2019 55.88 0.36 0.6484149855907781 06.Dec2019 55.52 0.67 1.2215132178669097 05.Dec2019 54.85 0.37 0.6791483113069016 04.Dec2019 54.48 0.72 1.3392857142857142 03.Dec2019 53.76 -0.08 -0.1485884101040119 02.Dec2019 53.84 0.09 0.16744186046511628 29.Nov2019 53.75 0.34 0.636584909193035 28.Nov2019 53.41 0.48 0.906858114490837 27.Nov2019 52.93 -0.23 -0.4326561324303988 26.Nov2019 53.16 -1.18 -2.1715126978284873 25.Nov2019 54.34 -0.11 -0.20202020202020202 22.Nov2019 54.45 0.83 1.5479298769116001 21.Nov2019 53.62 0.21 0.3931847968545216 20.Nov2019 53.41 0.1 0.18758206715438003 19.Nov2019 53.31 -0.72 -1.3325930038867295 18.Nov2019 54.03 0.01 0.018511662347278787 15.Nov2019 54.02 0.42 0.7835820895522388 14.Nov2019 53.6 0.09 0.16819286114744908 13.Nov2019 53.51 -0.63 -1.1636497968230513 12.Nov2019 54.14 -0.58 -1.0599415204678362 11.Nov2019 54.72 -0.34 -0.6175081729022884 08.Nov2019 55.06 -0.75 -1.3438451890342233 07.Nov2019 55.81 0.31 0.5585585585585585 06.Nov2019 55.5 -0.67 -1.1928075485134413 05.Nov2019 56.17 -0.18 -0.3194321206743567 04.Nov2019 56.35 0.89 1.6047601875225388 31.Oct2019 55.46 -0.09 -0.162016201620162 30.Oct2019 55.55 -0.78 -1.3846973193680099 29.Oct2019 56.33 -0.09 -0.15951790145338532 28.Oct2019 56.42 0.28 0.49875311720698257 25.Oct2019 56.14 0.32 0.5732712289501971 24.Oct2019 55.82 0.44 0.7945106536655833 23.Oct2019 55.38 0.38 0.6909090909090909 22.Oct2019 55 1.14 2.116598588934274 21.Oct2019 53.86 -0.13 -0.2407853306167809 18.Oct2019 53.99 -0.36 -0.6623735050597976 17.Oct2019 54.35 1.16 2.180861064109795 16.Oct2019 53.19 -0.4 -0.7464079119238664 15.Oct2019 53.59 -0.18 -0.33475915938255535 14.Oct2019 53.77 -0.11 -0.20415738678544915 11.Oct2019 53.88 1.15 2.1809216764650103 10.Oct2019 52.73 0.3 0.5721914934197978 09.Oct2019 52.43 -0.16 -0.30424034987640236 08.Oct2019 52.59 -0.86 -1.608980355472404 07.Oct2019 53.45 0.52 0.9824296240317401 04.Oct2019 52.93 1.03 1.9845857418111754 03.Oct2019 51.9 0.02 0.03855050115651504 02.Oct2019 51.88 -1.1 -2.0762551906379767 01.Oct2019 52.98 -0.1 -0.18839487565938207 30.Sept2019 53.08 -0.25 -0.46877929870616913 27.Sept2019 53.33 0.15 0.2820609251598345 26.Sept2019 53.18 0.99 1.8969151178386665 25.Sept2019 52.19 -0.68 -1.2861736334405145 24.Sept2019 52.87 -0.26 -0.48936570675701113 23.Sept2019 53.13 -0.06 -0.11280315848843768 20.Sept2019 53.19 -0.67 -1.2439658373561084 19.Sept2019 53.86 -0.04 -0.07421150278293136 18.Sept2019 53.9 0.47 0.8796556241811716 17.Sept2019 53.43 -0.09 -0.1681614349775785 16.Sept2019 53.52 -0.79 -1.4546124102375253 13.Sept2019 54.31 -0.04 -0.07359705611775529 12.Sept2019 54.35 0.28 0.5178472350656557 11.Sept2019 54.07 1.05 1.980384760467748 10.Sept2019 53.02 -0.97 -1.7966290053713652 09.Sept2019 53.99 0.16 0.2972320267508824 06.Sept2019 53.83 0.48 0.8997188378631678 05.Sept2019 53.35 1.35 2.5961538461538463 04.Sept2019 52 0.22 0.4248744689069139 03.Sept2019 51.78 -0.28 -0.5378409527468305 02.Sept2019 52.06 0.24 0.46314164415283676 30.Aug2019 51.82 1.28 2.5326474079936685 29.Aug2019 50.54 0.45 0.8983829107606308 28.Aug2019 50.09 -0.18 -0.3580664412174259 27.Aug2019 50.27 0.13 0.2592740327084164 26.Aug2019 50.14 -1.1 -2.146760343481655 23.Aug2019 51.24 -1.36 -2.585551330798479 22.Aug2019 52.6 0.52 0.9984639016897081 21.Aug2019 52.08 0.75 1.461133839859731 20.Aug2019 51.33 -1.12 -2.1353670162059104 19.Aug2019 52.45 0.14 0.2676352513859683 16.Aug2019 52.31 -0.96 -1.8021400412990427 14.Aug2019 53.27 -1.14 -2.0952030876677084 13.Aug2019 54.41 0.92 1.7199476537670593 12.Aug2019 53.49 -3.07 -5.427864214992928 09.Aug2019 56.56 0.33 0.586875333451894 08.Aug2019 56.23 2.28 4.22613531047266 07.Aug2019 53.95 -0.79 -1.44318597004019 06.Aug2019 54.74 0.24 0.44036697247706424 05.Aug2019 54.5 -1.82 -3.231534090909091 02.Aug2019 56.32 -1.12 -1.9498607242339834 01.Aug2019 57.44 -0.6 -1.0337698139214335 31.Jul2019 58.04 0.1 0.17259233690024162 30.Jul2019 57.94 0.17 0.2942703825514973 29.Jul2019 57.77 -0.34 -0.5850972293925314 26.Jul2019 58.11 0.15 0.2587991718426501 25.Jul2019 57.96 -1.06 -1.7960013554727212 24.Jul2019 59.02 0.23 0.39122299710835173 23.Jul2019 58.79 -0.64 -1.0768971899713948 22.Jul2019 59.43 -0.26 -0.43558384989110405 19.Jul2019 59.69 -0.11 -0.18394648829431437 18.Jul2019 59.8 0.04 0.06693440428380187 17.Jul2019 59.76 -0.02 -0.03345600535296086 16.Jul2019 59.78 -0.21 -0.3500583430571762 15.Jul2019 59.99 -0.28 -0.4645760743321719 12.Jul2019 60.27 -0.04 -0.0663239927043608 11.Jul2019 60.31 0.04 0.0663680106188817 10.Jul2019 60.27 0.55 0.9209645010046885 09.Jul2019 59.72 0.18 0.3023177695666779 08.Jul2019 59.54 0.9 1.534788540245566 05.Jul2019 58.64 0.04 0.06825938566552901 04.Jul2019 58.6 0.71 1.226463983416825 03.Jul2019 57.89 0.37 0.6432545201668984 02.Jul2019 57.52 -1.19 -2.0269119400442857 01.Jul2019 58.71 0.62 1.0673093475641247 28.Jun2019 58.09 1.05 1.8408134642356242 27.Jun2019 57.04 -0.57 -0.98941156049297 26.Jun2019 57.61 -0.52 -0.8945467056597282 25.Jun2019 58.13 -0.48 -0.8189728715236307 24.Jun2019 58.61 0.14 0.23943902856165555 21.Jun2019 58.47 0.2 0.3432297923459756 20.Jun2019 58.27 1.61 2.841510765972467 19.Jun2019 56.66 -0.11 -0.1937643121366919 18.Jun2019 56.77 0.89 1.5926986399427345 17.Jun2019 55.88 -0.09 -0.16080042880114348 14.Jun2019 55.97 -0.89 -1.5652479774885684 13.Jun2019 56.86 0.39 0.690632194085355 12.Jun2019 56.47 0.29 0.5161979352082592 11.Jun2019 56.18 0.87 1.5729524498282408 07.Jun2019 55.31 0.49 0.893834367019336 06.Jun2019 54.82 -0.36 -0.6524102935846321 05.Jun2019 55.18 0.24 0.43684018929741536 04.Jun2019 54.94 0.51 0.9369832812787066 03.Jun2019 54.43 0.39 0.7216876387860843 31.May2019 54.04 0.89 1.6745061147695202 29.May2019 53.15 0.42 0.796510525317656 28.May2019 52.73 0.25 0.4763719512195122 27.May2019 52.48 -0.14 -0.26605853287723297 24.May2019 52.62 0.87 1.681159420289855 23.May2019 51.75 -1.03 -1.951496779082986 22.May2019 52.78 1.25 2.425771395303707 21.May2019 51.53 0.94 1.8580747183237794 20.May2019 50.59 -0.12 -0.23663971603234077 17.May2019 50.71 -0.91 -1.7628826036419993 16.May2019 51.62 0.36 0.702301989855638 15.May2019 51.26 -0.96 -1.8383761011106856 14.May2019 52.22 0.15 0.28807374687920106 13.May2019 52.07 -1.33 -2.4906367041198503 10.May2019 53.4 -1.08 -1.9823788546255507 08.May2019 54.48 1.35 2.5409373235460193 07.May2019 53.13 -0.95 -1.7566568047337279 06.May2019 54.08 -0.86 -1.5653440116490718 03.May2019 54.94 0.32 0.585865983156353 02.May2019 54.62 -0.35 -0.6367109332363107 30.Apr2019 54.97 -0.57 -1.026287360460929 29.Apr2019 55.54 0.42 0.7619738751814223 26.Apr2019 55.12 1.08 1.998519615099926 25.Apr2019 54.04 -0.61 -1.1161939615736505 24.Apr2019 54.65 -0.72 -1.3003431461080006 23.Apr2019 55.37 0.39 0.7093488541287741 18.Apr2019 54.98 -0.08 -0.1452960406828914 17.Apr2019 55.06 0.16 0.29143897996357016 16.Apr2019 54.9 -0.32 -0.5795001810938066 15.Apr2019 55.22 -0.65 -1.163415070699839 12.Apr2019 55.87 -0.53 -0.9397163120567376 11.Apr2019 56.4 -0.31 -0.5466408040909893 10.Apr2019 56.71 0.11 0.19434628975265017 09.Apr2019 56.6 -0.09 -0.1587581584053625 08.Apr2019 56.69 0.53 0.9437321937321937 05.Apr2019 56.16 0.87 1.5735214324470972 04.Apr2019 55.29 -0.58 -1.038124216932164 03.Apr2019 55.87 0.13 0.23322569070685326 02.Apr2019 55.74 0.13 0.23377090451357668 01.Apr2019 55.61 0.82 1.4966234714363935 29.Mar2019 54.79 1.48 2.7762145938848244 28.Mar2019 53.31 -0.11 -0.2059153874953201 27.Mar2019 53.42 -1.82 -3.294713975380159 26.Mar2019 55.24 0.24 0.43636363636363634 25.Mar2019 55 0.08 0.14566642388929352 22.Mar2019 54.92 -2.11 -3.699807119060144 21.Mar2019 57.03 -0.99 -1.7063081695966908 20.Mar2019 58.02 -0.43 -0.7356715141146278 19.Mar2019 58.45 0.54 0.9324814367121396 18.Mar2019 57.91 0.71 1.2412587412587412 15.Mar2019 57.2 0.67 1.1852113921811427 14.Mar2019 56.53 0.22 0.3906943704492985 13.Mar2019 56.31 -0.49 -0.8626760563380281 12.Mar2019 56.8 0.59 1.0496352962106388 11.Mar2019 56.21 2.09 3.861788617886179 08.Mar2019 54.12 -0.26 -0.47811695476278043 07.Mar2019 54.38 -1.66 -2.962169878658101 06.Mar2019 56.04 0 0 05.Mar2019 56.04 0.17 0.30427778772149633 04.Mar2019 55.87 -0.49 -0.8694109297374024 01.Mar2019 56.36 -1.11 -1.931442491734818 28.Feb2019 57.47 -0.27 -0.4676134395566332 27.Feb2019 57.74 -0.22 -0.3795721187025535 26.Feb2019 57.96 -0.34 -0.5831903945111492 25.Feb2019 58.3 0.18 0.3097040605643496 22.Feb2019 58.12 0.78 1.360306941053366 21.Feb2019 57.34 -1.07 -1.8318781030645437 20.Feb2019 58.41 0.1 0.1714971702966901 19.Feb2019 58.31 0.07 0.1201923076923077 18.Feb2019 58.24 0.26 0.4484304932735426 15.Feb2019 57.98 1.58 2.801418439716312 14.Feb2019 56.4 -1.3 -2.2530329289428077 13.Feb2019 57.7 0.09 0.1562228779725742 12.Feb2019 57.61 0.96 1.6946160635481025 11.Feb2019 56.65 -0.65 -1.1343804537521816 08.Feb2019 57.3 -0.53 -0.916479335984783 07.Feb2019 57.83 -0.86 -1.4653262906798432 06.Feb2019 58.69 -1.09 -1.8233522917363667 05.Feb2019 59.78 0.52 0.8774890313871077 04.Feb2019 59.26 -0.07 -0.11798415641328165 01.Feb2019 59.33 -0.61 -1.0176843510176843 31.Jan2019 59.94 1.83 3.1491997934950957 30.Jan2019 58.11 0.17 0.2934069727304108 29.Jan2019 57.94 0.98 1.720505617977528 28.Jan2019 56.96 -1.75 -2.9807528530063023 25.Jan2019 58.71 0.8 1.3814539803142807 24.Jan2019 57.91 0.46 0.8006962576153177 23.Jan2019 57.45 -0.15 -0.2604166666666667 22.Jan2019 57.6 -0.22 -0.38049117952265654 21.Jan2019 57.82 -0.29 -0.4990535191877474 18.Jan2019 58.11 1.03 1.8044849334267694 17.Jan2019 57.08 -0.31 -0.5401637916013243 16.Jan2019 57.39 -0.07 -0.12182387747998608 15.Jan2019 57.46 0.62 1.0907811400422238 14.Jan2019 56.84 -0.04 -0.07032348804500703 11.Jan2019 56.88 -0.56 -0.9749303621169917 10.Jan2019 57.44 -0.15 -0.26046188574405277 09.Jan2019 57.59 1.68 3.004829189769272 08.Jan2019 55.91 -0.01 -0.0178826895565093 07.Jan2019 55.92 0.96 1.7467248908296944 04.Jan2019 54.96 0.54 0.9922822491730982 03.Jan2019 54.42 1.18 2.2163786626596544 02.Jan2019 53.24 0.99 1.894736842105263 31.Dec2018 52.25 0.32 0.616214134411708 28.Dec2018 51.93 1.72 3.4256124278032263 27.Dec2018 50.21 -0.73 -1.4330585001963094 21.Dec2018 50.94 -0.12 -0.23501762632197415 20.Dec2018 51.06 -0.37 -0.7194244604316546 19.Dec2018 51.43 0.94 1.8617548029312736 18.Dec2018 50.49 -0.25 -0.4927079227433977 17.Dec2018 50.74 -0.14 -0.2751572327044025 14.Dec2018 50.88 -0.26 -0.5084082909659757 13.Dec2018 51.14 -0.45 -0.872262066291917 12.Dec2018 51.59 0.86 1.6952493593534397 11.Dec2018 50.73 0.25 0.49524564183835185 10.Dec2018 50.48 -2.38 -4.5024593265228905 07.Dec2018 52.86 2.3 4.549050632911392 06.Dec2018 50.56 -1.48 -2.8439661798616447 05.Dec2018 52.04 -1.16 -2.180451127819549 04.Dec2018 53.2 -0.59 -1.096858152072876 03.Dec2018 53.79 1.5 2.8686173264486516 30.Nov2018 52.29 -0.31 -0.5893536121673004 29.Nov2018 52.6 1.33 2.5941096157597037 28.Nov2018 51.27 1.04 2.0704758112681665 27.Nov2018 50.23 -0.82 -1.6062683643486777 26.Nov2018 51.05 -0.49 -0.9507178890182383 23.Nov2018 51.54 -0.62 -1.1886503067484662 22.Nov2018 52.16 -0.18 -0.34390523500191056 21.Nov2018 52.34 -0.02 -0.03819709702062643 20.Nov2018 52.36 -0.76 -1.430722891566265 19.Nov2018 53.12 0.27 0.510879848628193 16.Nov2018 52.85 0.79 1.517479830964272 15.Nov2018 52.06 0.26 0.5019305019305019 14.Nov2018 51.8 0.45 0.8763388510223953 13.Nov2018 51.35 -0.96 -1.8352131523609252 12.Nov2018 52.31 -0.07 -0.13363879343260787 09.Nov2018 52.38 -1.84 -3.3935817041682035 08.Nov2018 54.22 0.24 0.444609114486847 07.Nov2018 53.98 -1.17 -2.1214868540344516 06.Nov2018 55.15 -0.39 -0.7021966150522146 05.Nov2018 55.54 0.29 0.5248868778280543 02.Nov2018 55.25 2.01 3.7753568745304285 31.Oct2018 53.24 0.34 0.6427221172022685 30.Oct2018 52.9 -1.93 -3.5199708188947656 29.Oct2018 54.83 1.1 2.0472734040573237 26.Oct2018 53.73 0.56 1.0532255031032538 25.Oct2018 53.17 -1.01 -1.864156515319306 24.Oct2018 54.18 0.6 1.1198208286674132 23.Oct2018 53.58 -1.09 -1.9937808670203037 22.Oct2018 54.67 0.18 0.33033584143879613 19.Oct2018 54.49 -0.17 -0.3110135382363703 18.Oct2018 54.66 -0.29 -0.5277525022747953 17.Oct2018 54.95 0.42 0.7702182284980744 16.Oct2018 54.53 1.04 1.9442886520845017 15.Oct2018 53.49 0.22 0.4129904261310306 12.Oct2018 53.27 -0.72 -1.3335802926467863 11.Oct2018 53.99 0.19 0.35315985130111527 10.Oct2018 53.8 -0.55 -1.0119595216191353 09.Oct2018 54.35 -0.05 -0.09191176470588236 08.Oct2018 54.4 2.18 4.1746457296055155 05.Oct2018 52.22 0.41 0.7913530206523837 04.Oct2018 51.81 -1.44 -2.704225352112676 03.Oct2018 53.25 2.22 4.3503821281599055 02.Oct2018 51.03 1.17 2.3465703971119134 01.Oct2018 49.86 -0.4 -0.7958615200955034 28.Sept2018 50.26 0.29 0.5803482089253552 27.Sept2018 49.97 0.54 1.0924539753186324 26.Sept2018 49.43 0.84 1.7287507717637374 25.Sept2018 48.59 -1.09 -2.1940418679549114 24.Sept2018 49.68 0.36 0.7299270072992701 21.Sept2018 49.32 0.42 0.8588957055214724 20.Sept2018 48.9 0.49 1.0121875645527783 19.Sept2018 48.41 0.35 0.7282563462338744 18.Sept2018 48.06 0.68 1.4352047277332207 17.Sept2018 47.38 0.43 0.9158679446219382 14.Sept2018 46.95 0.12 0.25624599615631005 13.Sept2018 46.83 0.15 0.3213367609254499 12.Sept2018 46.68 0.52 1.1265164644714039 11.Sept2018 46.16 -1.44 -3.0252100840336134 10.Sept2018 47.6 -0.04 -0.08396305625524769 07.Sept2018 47.64 0.81 1.729660474055093 06.Sept2018 46.83 0.85 1.848629839060461 05.Sept2018 45.98 -0.41 -0.883811166199612 04.Sept2018 46.39 -1.33 -2.7870913663034367 03.Sept2018 47.72 0.29 0.611427366645583 31.Aug2018 47.43 -0.24 -0.5034612964128382 30.Aug2018 47.67 -0.65 -1.3451986754966887 29.Aug2018 48.32 -0.43 -0.882051282051282 28.Aug2018 48.75 -0.24 -0.4898958971218616 27.Aug2018 48.99 0.87 1.8079800498753118 24.Aug2018 48.12 -0.75 -1.5346838551258442 23.Aug2018 48.87 0.76 1.5797131573477448 22.Aug2018 48.11 -0.72 -1.4745033790702438 21.Aug2018 48.83 0.03 0.06147540983606557 20.Aug2018 48.8 0.02 0.04100041000410004 17.Aug2018 48.78 -1.26 -2.5179856115107913 16.Aug2018 50.04 -0.59 -1.1653170057278293 14.Aug2018 50.63 0.7 1.4019627478469858 13.Aug2018 49.93 -0.58 -1.148287467828153 10.Aug2018 50.51 -1.93 -3.6803966437833715 09.Aug2018 52.44 -1.68 -3.104212860310421 08.Aug2018 54.12 -0.73 -1.3309024612579763 07.Aug2018 54.85 0.07 0.12778386272362177 06.Aug2018 54.78 0.68 1.2569316081330868 03.Aug2018 54.1 1.61 3.0672509049342733 02.Aug2018 52.49 -0.8 -1.5012197410395947 01.Aug2018 53.29 -0.12 -0.22467702677401236 31.Jul2018 53.41 -0.71 -1.31189948263119 30.Jul2018 54.12 0.03 0.05546311702717693 27.Jul2018 54.09 0.06 0.1110494169905608 26.Jul2018 54.03 0.3 0.5583472920156337 25.Jul2018 53.73 0.77 1.45392749244713 24.Jul2018 52.96 1.1 2.121095256459699 23.Jul2018 51.86 -0.51 -0.9738399847240786 20.Jul2018 52.37 2.38 4.760952190438088 19.Jul2018 49.99 -1.19 -2.3251270027354436 18.Jul2018 51.18 0.5 0.9865824782951855 17.Jul2018 50.68 -0.25 -0.490869821323385 16.Jul2018 50.93 0.82 1.6363999201756136 13.Jul2018 50.11 -0.09 -0.17928286852589642 12.Jul2018 50.2 0.22 0.44017607042817125 11.Jul2018 49.98 -0.36 -0.7151370679380215 10.Jul2018 50.34 0.45 0.9019843656043295 09.Jul2018 49.89 0.76 1.5469163443924283 06.Jul2018 49.13 0.81 1.6763245033112584 05.Jul2018 48.32 0.19 0.39476418034489924 04.Jul2018 48.13 0.36 0.7536110529621101 03.Jul2018 47.77 0.66 1.4009764381235406 02.Jul2018 47.11 -0.87 -1.8132555231346394 29.Jun2018 47.98 1.06 2.259164535379369 28.Jun2018 46.92 -0.61 -1.283399957921313 27.Jun2018 47.53 -0.15 -0.3145973154362416 26.Jun2018 47.68 0.44 0.9314140558848434 25.Jun2018 47.24 -0.41 -0.8604407135362014 22.Jun2018 47.65 0.03 0.06299874002519949 21.Jun2018 47.62 -0.7 -1.4486754966887416 20.Jun2018 48.32 1.71 3.6687406136022314 19.Jun2018 46.61 -0.15 -0.32078699743370404 18.Jun2018 46.76 -0.34 -0.721868365180467 15.Jun2018 47.1 -1.65 -3.3846153846153846 14.Jun2018 48.75 0.08 0.16437230326689953 13.Jun2018 48.67 -0.24 -0.49069719893682273 12.Jun2018 48.91 -0.48 -0.9718566511439563 11.Jun2018 49.39 1.35 2.810158201498751 08.Jun2018 48.04 -0.24 -0.4971002485501243 07.Jun2018 48.28 -1.61 -3.2270996191621566 06.Jun2018 49.89 -1.24 -2.4251906903970273 05.Jun2018 51.13 -0.14 -0.2730641700799688 04.Jun2018 51.27 -0.06 -0.11689070718877849 01.Jun2018 51.33 0.75 1.482799525504152 31.May2018 50.58 0.56 1.1195521791283487 30.May2018 50.02 -0.89 -1.7481830681594972 29.May2018 50.91 -0.86 -1.6611937415491598 28.May2018 51.77 -0.95 -1.8019726858877088 25.May2018 52.72 -0.27 -0.5095301000188714 24.May2018 52.99 -1.18 -2.1783274875392284 23.May2018 54.17 -0.02 -0.036907178446207785 22.May2018 54.19 0.98 1.8417590678443903 18.May2018 53.21 -2.14 -3.866305329719964 17.May2018 55.35 -0.82 -1.4598540145985401 16.May2018 56.17 1.56 2.8566196667277057 15.May2018 54.61 -2.42 -4.243380676836753 14.May2018 57.03 -0.83 -1.4344970618734878 11.May2018 57.86 2.3 4.139668826493881 09.May2018 55.56 0.14 0.25261638397690367 08.May2018 55.42 -1.34 -2.3608174770965467 07.May2018 56.76 0.06 0.10582010582010581 04.May2018 56.7 -0.74 -1.2883008356545962 03.May2018 57.44 -0.5 -0.8629616845012081 02.May2018 57.94 -1.94 -3.239812959251837 30.Apr2018 59.88 -0.07 -0.11676396997497915 27.Apr2018 59.95 1.03 1.748133061778683 26.Apr2018 58.92 0.86 1.4812263176024802 25.Apr2018 58.06 -2.17 -3.602855719740993 24.Apr2018 60.23 0.63 1.0570469798657718 23.Apr2018 59.6 -0.75 -1.2427506213753108 20.Apr2018 60.35 -0.66 -1.0817898705130307 19.Apr2018 61.01 -0.05 -0.08188666885031116 18.Apr2018 61.06 1.37 2.295191824426202 17.Apr2018 59.69 0.02 0.0335176805765041 16.Apr2018 59.67 -0.58 -0.9626556016597511 13.Apr2018 60.25 -0.35 -0.5775577557755776 12.Apr2018 60.6 0.36 0.5976095617529881 11.Apr2018 60.24 0.96 1.6194331983805668 10.Apr2018 59.28 -0.66 -1.1011011011011012 09.Apr2018 59.94 -0.61 -1.0074318744838977 06.Apr2018 60.55 -0.95 -1.5447154471544715 05.Apr2018 61.5 2.45 4.149026248941575 04.Apr2018 59.05 -1.56 -2.5738327008744433 03.Apr2018 60.61 0.49 0.8150365934797072 29.Mar2018 60.12 0.77 1.2973883740522325 28.Mar2018 59.35 -1.24 -2.046542333718435 27.Mar2018 60.59 -0.15 -0.24695423114916035 26.Mar2018 60.74 -0.03 -0.04936646371564917 23.Mar2018 60.77 0.36 0.5959278265187883 22.Mar2018 60.41 -0.33 -0.5432993085281528 21.Mar2018 60.74 0.8 1.334668001334668 20.Mar2018 59.94 -0.24 -0.3988035892323031 19.Mar2018 60.18 -0.86 -1.4089121887287024 16.Mar2018 61.04 -0.21 -0.34285714285714286 15.Mar2018 61.25 -0.68 -1.0980138866462135 14.Mar2018 61.93 -0.38 -0.60985395602632 13.Mar2018 62.31 -0.03 -0.04812319538017324 12.Mar2018 62.34 0.18 0.28957528957528955 09.Mar2018 62.16 1.24 2.0354563361785947 08.Mar2018 60.92 -0.23 -0.3761242845461979 07.Mar2018 61.15 -1.14 -1.830149301653556 06.Mar2018 62.29 1.65 2.720976253298153 05.Mar2018 60.64 0.84 1.4046822742474916 02.Mar2018 59.8 -1.12 -1.8384766907419567 01.Mar2018 60.92 -1 -1.6149870801033592 28.Feb2018 61.92 -0.57 -0.9121459433509361 27.Feb2018 62.49 -0.28 -0.4460729647920981 26.Feb2018 62.77 0.53 0.8515424164524421 23.Feb2018 62.24 0.45 0.7282731833630037 22.Feb2018 61.79 0.16 0.2596138244361512 21.Feb2018 61.63 0.73 1.1986863711001643 20.Feb2018 60.9 -0.22 -0.3599476439790576 19.Feb2018 61.12 0.25 0.410711352061771 16.Feb2018 60.87 -0.46 -0.7500407630849503 15.Feb2018 61.33 2.65 4.516019086571234 14.Feb2018 58.68 0.14 0.23915271609156133 13.Feb2018 58.54 -0.03 -0.05122076148198736 12.Feb2018 58.57 -0.05 -0.08529512111907199 09.Feb2018 58.62 -0.83 -1.3961312026913373 08.Feb2018 59.45 -1.39 -2.284681130834977 07.Feb2018 60.84 0.72 1.1976047904191616 06.Feb2018 60.12 -0.63 -1.037037037037037 05.Feb2018 60.75 -0.82 -1.3318174435601755 02.Feb2018 61.57 -1.49 -2.3628290516967967 01.Feb2018 63.06 -0.03 -0.0475511174512601 31.Jan2018 63.09 1.27 2.0543513426075704 30.Jan2018 61.82 -0.94 -1.4977692797960485 29.Jan2018 62.76 -0.33 -0.5230622919638611 26.Jan2018 63.09 0.59 0.944 25.Jan2018 62.5 1.57 2.576727392089283 24.Jan2018 60.93 1.62 2.731411229135053 23.Jan2018 59.31 -0.59 -0.9849749582637729 22.Jan2018 59.9 -0.15 -0.2497918401332223 19.Jan2018 60.05 -0.11 -0.18284574468085107 18.Jan2018 60.16 0.94 1.5873015873015872 17.Jan2018 59.22 0.21 0.35587188612099646 16.Jan2018 59.01 0.03 0.0508646998982706 15.Jan2018 58.98 0.52 0.8894970920287376 12.Jan2018 58.46 0.77 1.3347200554688854 11.Jan2018 57.69 0.11 0.19103855505383813 10.Jan2018 57.58 -0.43 -0.7412515083606275 09.Jan2018 58.01 -0.41 -0.7018144471071551 08.Jan2018 58.42 0.53 0.9155294524097426 05.Jan2018 57.89 -0.39 -0.6691832532601235 04.Jan2018 58.28 0.6 1.0402219140083218 03.Jan2018 57.68 0.56 0.9803921568627451 02.Jan2018 57.12 1.24 2.2190408017179672 29.Dec2017 55.88 0.19 0.3411743580535105 28.Dec2017 55.69 0.27 0.4871887405268856 27.Dec2017 55.42 0.56 1.020780167699599 22.Dec2017 54.86 0.33 0.6051714652484871 21.Dec2017 54.53 0.16 0.2942799337870149 20.Dec2017 54.37 0.21 0.38774002954209746 19.Dec2017 54.16 -0.22 -0.4045605001838911 18.Dec2017 54.38 1 1.8733608092918697 15.Dec2017 53.38 -0.18 -0.33607169529499625 14.Dec2017 53.56 -1.05 -1.9227247756821095 13.Dec2017 54.61 1.06 1.9794584500466854 12.Dec2017 53.55 -0.68 -1.2539184952978057 11.Dec2017 54.23 0.19 0.3515914137675796 08.Dec2017 54.04 0.87 1.6362610494639835 07.Dec2017 53.17 -0.78 -1.4457831325301205 06.Dec2017 53.95 -0.86 -1.5690567414705345 05.Dec2017 54.81 0.29 0.5319148936170213 04.Dec2017 54.52 0.64 1.1878247958426131 01.Dec2017 53.88 -0.22 -0.4066543438077634 30.Nov2017 54.1 -0.98 -1.7792302106027595 29.Nov2017 55.08 -0.33 -0.5955603681645912 28.Nov2017 55.41 0.12 0.21703743895822028 27.Nov2017 55.29 -0.5 -0.8962179602079225 24.Nov2017 55.79 0.24 0.43204320432043203 23.Nov2017 55.55 -0.12 -0.2155559547332495 22.Nov2017 55.67 0.42 0.7601809954751131 21.Nov2017 55.25 1.13 2.087952697708795 20.Nov2017 54.12 0.35 0.6509205876883021 17.Nov2017 53.77 0.62 1.1665098777046097 16.Nov2017 53.15 1.22 2.349316387444637 15.Nov2017 51.93 -1.2 -2.258610954263128 14.Nov2017 53.13 0 0 13.Nov2017 53.13 -0.77 -1.4285714285714286 10.Nov2017 53.9 -0.75 -1.3723696248856359 09.Nov2017 54.65 0.17 0.3120411160058737 08.Nov2017 54.48 0.06 0.11025358324145534 07.Nov2017 54.42 -0.22 -0.40263543191800877 06.Nov2017 54.64 1.26 2.360434619707756 03.Nov2017 53.38 -1.26 -2.3060029282576866 02.Nov2017 54.64 -0.21 -0.3828623518687329 31.Oct2017 54.85 -0.67 -1.206772334293948 30.Oct2017 55.52 0.09 0.16236694930543027 27.Oct2017 55.43 -1.22 -2.153574580759047 26.Oct2017 56.65 -0.06 -0.1058014459530947 25.Oct2017 56.71 0.38 0.6745961299485177 24.Oct2017 56.33 -0.97 -1.692844677137871 23.Oct2017 57.3 -0.53 -0.916479335984783 20.Oct2017 57.83 0.36 0.6264137811031842 19.Oct2017 57.47 -0.27 -0.4676134395566332 18.Oct2017 57.74 0.13 0.2256552681826072 17.Oct2017 57.61 -0.78 -1.3358451789690016 16.Oct2017 58.39 -0.11 -0.18803418803418803 13.Oct2017 58.5 0.47 0.8099259003963467 12.Oct2017 58.03 -0.12 -0.2063628546861565 11.Oct2017 58.15 -0.26 -0.4451292586885807 10.Oct2017 58.41 0.83 1.4414727335880515 09.Oct2017 57.58 -0.28 -0.48392671966816453 06.Oct2017 57.86 -1.88 -3.146970204218279 05.Oct2017 59.74 0.59 0.9974640743871513 04.Oct2017 59.15 0.97 1.6672396012375388 03.Oct2017 58.18 0.84 1.4649459365190094 02.Oct2017 57.34 0.27 0.4731032065884002 29.Sept2017 57.07 0.51 0.9016973125884017 28.Sept2017 56.56 -0.22 -0.3874603733709053 27.Sept2017 56.78 -0.81 -1.406494183017885 26.Sept2017 57.59 -0.61 -1.0481099656357389 25.Sept2017 58.2 -0.23 -0.3936334074961492 22.Sept2017 58.43 -0.05 -0.08549931600547196 21.Sept2017 58.48 -0.25 -0.4256768261535842 20.Sept2017 58.73 0.3 0.5134348793428034 19.Sept2017 58.43 -0.52 -0.8821034775233249 18.Sept2017 58.95 0.76 1.306066334421722 15.Sept2017 58.19 0.36 0.622514265951928 14.Sept2017 57.83 -0.1 -0.17262213015708613 13.Sept2017 57.93 -0.21 -0.36119711042311664 12.Sept2017 58.14 -0.1 -0.1717032967032967 11.Sept2017 58.24 0.42 0.7263922518159807 08.Sept2017 57.82 -0.18 -0.3103448275862069 07.Sept2017 58 0.67 1.1686725972440257 06.Sept2017 57.33 0.17 0.2974107767669699 05.Sept2017 57.16 0.58 1.025097207493814 04.Sept2017 56.58 -0.02 -0.0353356890459364 01.Sept2017 56.6 0.48 0.8553100498930862 31.Aug2017 56.12 0.12 0.21428571428571427 30.Aug2017 56 0.38 0.6832074793239842 29.Aug2017 55.62 -0.56 -0.9967960128159488 28.Aug2017 56.18 -0.13 -0.23086485526549458 25.Aug2017 56.31 0.16 0.28495102404274264 24.Aug2017 56.15 0.59 1.0619150467962564 23.Aug2017 55.56 -0.2 -0.3586800573888092 22.Aug2017 55.76 0.48 0.8683068017366136 21.Aug2017 55.28 1.21 2.237839837248012 18.Aug2017 54.07 -0.56 -1.0250777960827384 17.Aug2017 54.63 -0.08 -0.14622555291537195 16.Aug2017 54.71 0.72 1.3335802926467863 14.Aug2017 53.99 0.57 1.067016098839386 11.Aug2017 53.42 -0.6 -1.1106997408367272 10.Aug2017 54.02 -0.19 -0.3504888396974728 09.Aug2017 54.21 -0.56 -1.0224575497535147 08.Aug2017 54.77 0.27 0.4954128440366973 07.Aug2017 54.5 0.18 0.33136966126656847 04.Aug2017 54.32 -0.06 -0.11033468186833395 03.Aug2017 54.38 0.25 0.4618510992056161 02.Aug2017 54.13 0.15 0.2778806965542794 01.Aug2017 53.98 0.39 0.7277477141257698 31.Jul2017 53.59 0.53 0.998869204673954 28.Jul2017 53.06 -0.25 -0.4689551678859501 27.Jul2017 53.31 0.2 0.3765769158350593 26.Jul2017 53.11 -0.58 -1.080275656546843 25.Jul2017 53.69 0.54 1.0159924741298212 24.Jul2017 53.15 -0.11 -0.20653398422831393 21.Jul2017 53.26 -0.03 -0.0562957402889848 20.Jul2017 53.29 -0.1 -0.1873009926952613 19.Jul2017 53.39 0.54 1.021759697256386 18.Jul2017 52.85 0.03 0.05679666792881484 17.Jul2017 52.82 -0.27 -0.5085703522320588 14.Jul2017 53.09 0.73 1.3941940412528648 13.Jul2017 52.36 0.66 1.2765957446808511 12.Jul2017 51.7 1.12 2.2143139580862 11.Jul2017 50.58 0.45 0.8976660682226212 10.Jul2017 50.13 0.39 0.7840772014475271 07.Jul2017 49.74 0.16 0.3227107704719645 06.Jul2017 49.58 0.07 0.14138557867097556 05.Jul2017 49.51 -0.44 -0.8808808808808809 04.Jul2017 49.95 -0.13 -0.2595846645367412 03.Jul2017 50.08 0.6 1.2126111560226354 30.Jun2017 49.48 0.18 0.36511156186612576 29.Jun2017 49.3 0.45 0.9211873080859775 28.Jun2017 48.85 -0.06 -0.12267429973420568 27.Jun2017 48.91 -0.14 -0.2854230377166157 26.Jun2017 49.05 1.03 2.14493960849646 22.Jun2017 48.02 -0.21 -0.43541364296081275 21.Jun2017 48.23 -0.47 -0.9650924024640657 20.Jun2017 48.7 -0.43 -0.8752289843272949 19.Jun2017 49.13 0.16 0.32673065141923624 16.Jun2017 48.97 0.05 0.10220768601798855 15.Jun2017 48.92 -0.61 -1.2315768221280032 14.Jun2017 49.53 0.9 1.8507094386181369 13.Jun2017 48.63 -0.22 -0.4503582395087001 12.Jun2017 48.85 -0.71 -1.4326069410815174 09.Jun2017 49.56 0.08 0.16168148746968472 08.Jun2017 49.48 -0.56 -1.1191047162270185 07.Jun2017 50.04 0.48 0.9685230024213075 06.Jun2017 49.56 0.17 0.3441992306134845 02.Jun2017 49.39 -0.35 -0.7036590269400884 01.Jun2017 49.74 -0.13 -0.2606777621816723 31.May2017 49.87 -0.23 -0.4590818363273453 30.May2017 50.1 0.03 0.05991611743559017 29.May2017 50.07 0.07 0.14 26.May2017 50 0.33 0.6643849406080129 24.May2017 49.67 0.43 0.8732737611697806 23.May2017 49.24 0.23 0.4692919812283208 22.May2017 49.01 -0.18 -0.3659280341532832 19.May2017 49.19 1.4 2.929483155471856 18.May2017 47.79 -5.97 -11.104910714285714 17.May2017 53.76 -0.66 -1.2127894156560088 16.May2017 54.42 0.37 0.6845513413506013 15.May2017 54.05 0.38 0.7080305571082541 12.May2017 53.67 1.16 2.2091030279946677 11.May2017 52.51 0.05 0.09531071292413268 10.May2017 52.46 1.21 2.3609756097560974 09.May2017 51.25 0.02 0.03903962521959789 08.May2017 51.23 0.23 0.45098039215686275 05.May2017 51 -0.15 -0.2932551319648094 04.May2017 51.15 -0.99 -1.8987341772151898 03.May2017 52.14 0.45 0.8705745792222868 02.May2017 51.69 1.3 2.579876959714229 28.Apr2017 50.39 -0.33 -0.6506309148264984 27.Apr2017 50.72 -0.12 -0.23603461841070023 26.Apr2017 50.84 0.06 0.11815675462780623 25.Apr2017 50.78 -0.49 -0.9557245952798907 24.Apr2017 51.27 0.85 1.6858389527965094 21.Apr2017 50.42 0.1 0.1987281399046105 20.Apr2017 50.32 -0.77 -1.5071442552358583 19.Apr2017 51.09 -0.49 -0.9499806126405583 18.Apr2017 51.58 0.65 1.2762615354408011 13.Apr2017 50.93 0.22 0.43383947939262474 12.Apr2017 50.71 -0.31 -0.6076048608388868 11.Apr2017 51.02 -0.14 -0.2736512900703675 10.Apr2017 51.16 -0.12 -0.23400936037441497 07.Apr2017 51.28 -0.03 -0.05846813486649776 06.Apr2017 51.31 -1.23 -2.3410734678340313 05.Apr2017 52.54 1.05 2.0392309186249755 04.Apr2017 51.49 -0.14 -0.27116017819097427 03.Apr2017 51.63 0.86 1.69391372857987 31.Mar2017 50.77 -0.73 -1.4174757281553398 30.Mar2017 51.5 0.26 0.507416081186573 29.Mar2017 51.24 0.39 0.7669616519174042 28.Mar2017 50.85 0.95 1.9038076152304608 27.Mar2017 49.9 -0.46 -0.9134233518665608 24.Mar2017 50.36 0.15 0.29874526986656047 23.Mar2017 50.21 -0.02 -0.039816842524387816 22.Mar2017 50.23 -0.27 -0.5346534653465347 21.Mar2017 50.5 -0.68 -1.3286440015631107 20.Mar2017 51.18 0.43 0.8472906403940886 17.Mar2017 50.75 -0.47 -0.9176103084732526 16.Mar2017 51.22 1.62 3.2661290322580645 15.Mar2017 49.6 0.14 0.28305701577031944 14.Mar2017 49.46 -0.33 -0.6627836915043182 13.Mar2017 49.79 -0.2 -0.40008001600320064 10.Mar2017 49.99 0.77 1.564404713531085 09.Mar2017 49.22 -0.92 -1.834862385321101 08.Mar2017 50.14 -0.73 -1.4350304698250442 07.Mar2017 50.87 -0.19 -0.3721112416764591 06.Mar2017 51.06 0.31 0.6108374384236454 03.Mar2017 50.75 -0.16 -0.3142801021410332 02.Mar2017 50.91 -0.24 -0.46920821114369504 01.Mar2017 51.15 0.48 0.9473060982830077 28.Feb2017 50.67 -0.53 -1.03515625 27.Feb2017 51.2 -0.09 -0.17547280171573407 24.Feb2017 51.29 -1.74 -3.281161606637752 23.Feb2017 53.03 0.45 0.8558387219475085 22.Feb2017 52.58 0.2 0.3818251240931653 21.Feb2017 52.38 0.59 1.1392160648773895 20.Feb2017 51.79 0.43 0.8372274143302181 17.Feb2017 51.36 -1.26 -2.394526795895097 16.Feb2017 52.62 0.57 1.095100864553314 15.Feb2017 52.05 0.67 1.3040093421564811 14.Feb2017 51.38 0.13 0.25365853658536586 13.Feb2017 51.25 0.76 1.5052485640720934 10.Feb2017 50.49 0.48 0.9598080383923215 09.Feb2017 50.01 0.8 1.625685836212152 08.Feb2017 49.21 -0.28 -0.5657708628005658 07.Feb2017 49.49 -0.43 -0.8613782051282052 06.Feb2017 49.92 -0.22 -0.43877143996808937 03.Feb2017 50.14 0.33 0.6625175667536639 02.Feb2017 49.81 0.22 0.44363783020770314 01.Feb2017 49.59 -0.05 -0.10072522159548751 31.Jan2017 49.64 0.08 0.16142050040355124 30.Jan2017 49.56 -0.28 -0.5617977528089888 27.Jan2017 49.84 0.08 0.1607717041800643 26.Jan2017 49.76 -0.12 -0.24057738572574178 25.Jan2017 49.88 0.18 0.36217303822937624 24.Jan2017 49.7 1.01 2.0743479153830355 23.Jan2017 48.69 0.7 1.4586372160866847 20.Jan2017 47.99 0.58 1.223370596920481 19.Jan2017 47.41 -0.22 -0.4618937644341801 18.Jan2017 47.63 0.21 0.4428511176718684 17.Jan2017 47.42 0.13 0.27489955593148657 16.Jan2017 47.29 0.02 0.04231013327691982 13.Jan2017 47.27 -0.55 -1.1501463822668339 12.Jan2017 47.82 1.68 3.6410923276983094 11.Jan2017 46.14 -0.53 -1.1356331690593529 10.Jan2017 46.67 0.26 0.5602240896358543 09.Jan2017 46.41 -0.14 -0.3007518796992481 06.Jan2017 46.55 0.08 0.17215407789972026 05.Jan2017 46.47 0.28 0.6061918164104785 04.Jan2017 46.19 0.04 0.0866738894907909 03.Jan2017 46.15 1.32 2.9444568369395494 02.Jan2017 44.83 -0.33 -0.7307351638618246 30.Dec2016 45.16 0.27 0.601470260637113 29.Dec2016 44.89 0.51 1.149166291122127 28.Dec2016 44.38 0.25 0.5665080444142306 27.Dec2016 44.13 0.33 0.7534246575342466 23.Dec2016 43.8 0.92 2.1455223880597014 22.Dec2016 42.88 -0.27 -0.6257242178447276 21.Dec2016 43.15 0.3 0.7001166861143524 20.Dec2016 42.85 -0.23 -0.5338904363974002 19.Dec2016 43.08 -0.43 -0.9882785566536428 16.Dec2016 43.51 0.41 0.951276102088167 15.Dec2016 43.1 -1.65 -3.6871508379888267 14.Dec2016 44.75 -0.48 -1.0612425381384036 13.Dec2016 45.23 0.16 0.35500332815620145 12.Dec2016 45.07 -0.12 -0.265545474662536 09.Dec2016 45.19 0.34 0.758082497212932 08.Dec2016 44.85 -0.27 -0.598404255319149 07.Dec2016 45.12 0.95 2.1507810731265566 06.Dec2016 44.17 0.29 0.6608933454876937 05.Dec2016 43.88 0.39 0.8967578753736491 02.Dec2016 43.49 -0.45 -1.024123805188894 01.Dec2016 43.94 -1.42 -3.130511463844797 30.Nov2016 45.36 0.54 1.2048192771084338 29.Nov2016 44.82 -0.29 -0.6428729771669253 28.Nov2016 45.11 0.27 0.6021409455842998 25.Nov2016 44.84 -0.41 -0.9060773480662984 24.Nov2016 45.25 0.42 0.9368726299353112 23.Nov2016 44.83 -0.82 -1.796276013143483 22.Nov2016 45.65 0.75 1.670378619153675 21.Nov2016 44.9 0.55 1.2401352874859075 18.Nov2016 44.35 -0.38 -0.8495416946121171 17.Nov2016 44.73 0.47 1.061906913691821 16.Nov2016 44.26 -0.2 -0.449842555105713 15.Nov2016 44.46 1.05 2.4187975120939877 14.Nov2016 43.41 0.13 0.300369685767098 11.Nov2016 43.28 -3.07 -6.6235167206040995 10.Nov2016 46.35 -2.72 -5.543101691461178 09.Nov2016 49.07 -1.23 -2.445328031809145 08.Nov2016 50.3 0.16 0.3191065017949741 07.Nov2016 50.14 1.85 3.8310209153033754 04.Nov2016 48.29 -0.81 -1.64969450101833 03.Nov2016 49.1 0.54 1.112026359143328 02.Nov2016 48.56 -2.1 -4.145282273983419 31.Oct2016 50.66 -0.38 -0.7445141065830722 28.Oct2016 51.04 -0.61 -1.181026137463698 27.Oct2016 51.65 0.37 0.7215288611544461 26.Oct2016 51.28 -0.22 -0.42718446601941745 25.Oct2016 51.5 -0.44 -0.8471313053523296 24.Oct2016 51.94 0.79 1.544477028347996 21.Oct2016 51.15 0.01 0.019554165037152915 20.Oct2016 51.14 0.23 0.45177764682773525 19.Oct2016 50.91 0.73 1.4547628537265842 18.Oct2016 50.18 0.85 1.7230893979322928 17.Oct2016 49.33 -0.32 -0.6445115810674723 14.Oct2016 49.65 1.49 3.0938538205980066 13.Oct2016 48.16 -0.69 -1.412487205731832 12.Oct2016 48.85 0.01 0.020475020475020474 11.Oct2016 48.84 -0.49 -0.9933103588080275 10.Oct2016 49.33 0.75 1.543845203787567 07.Oct2016 48.58 0.43 0.893042575285566 06.Oct2016 48.15 0.07 0.14559068219633944 05.Oct2016 48.08 0.17 0.3548319766228345 04.Oct2016 47.91 0.96 2.0447284345047922 03.Oct2016 46.95 0.2 0.42780748663101603 30.Sept2016 46.75 -0.88 -1.8475750577367205 29.Sept2016 47.63 0.64 1.3619919131730156 28.Sept2016 46.99 0.56 1.2061167348696964 27.Sept2016 46.43 0.28 0.6067172264355363 26.Sept2016 46.15 -0.97 -2.058573853989813 23.Sept2016 47.12 -0.81 -1.6899645316085958 22.Sept2016 47.93 1.8 3.9020160416215046 21.Sept2016 46.13 0.25 0.5448997384481256 20.Sept2016 45.88 -0.14 -0.3042155584528466 19.Sept2016 46.02 0.78 1.7241379310344827 16.Sept2016 45.24 0.35 0.7796836711962575 15.Sept2016 44.89 -0.03 -0.06678539626001781 14.Sept2016 44.92 -0.95 -2.0710704163941576 13.Sept2016 45.87 -0.11 -0.23923444976076555 12.Sept2016 45.98 -0.99 -2.107728337236534 09.Sept2016 46.97 -1.62 -3.3340193455443505 08.Sept2016 48.59 -0.09 -0.1848808545603944 07.Sept2016 48.68 0.71 1.480091723994163 06.Sept2016 47.97 0.04 0.08345503859795535 05.Sept2016 47.93 0.05 0.10442773600668337 02.Sept2016 47.88 1.27 2.724737180862476 01.Sept2016 46.61 -0.56 -1.1871952512189952 31.Aug2016 47.17 -0.19 -0.40118243243243246 30.Aug2016 47.36 0.53 1.1317531496903694 29.Aug2016 46.83 -0.7 -1.4727540500736378 26.Aug2016 47.53 0.25 0.5287648054145516 25.Aug2016 47.28 0.3 0.6385696040868455 24.Aug2016 46.98 -1.16 -2.4096385542168677 23.Aug2016 48.14 0.25 0.522029651284193 22.Aug2016 47.89 -0.08 -0.16677089847821555 19.Aug2016 47.97 -0.58 -1.1946446961894954 18.Aug2016 48.55 0.61 1.2724238631622862 17.Aug2016 47.94 -0.99 -2.023298589822195 16.Aug2016 48.93 -0.01 -0.02043318348998774 12.Aug2016 48.94 0.82 1.7040731504571904 11.Aug2016 48.12 0.07 0.14568158168574402 10.Aug2016 48.05 0.11 0.229453483521068 09.Aug2016 47.94 0.16 0.3348681456676434 08.Aug2016 47.78 0.7 1.4868309260832626 05.Aug2016 47.08 0.38 0.8137044967880086 04.Aug2016 46.7 1.25 2.75027502750275 03.Aug2016 45.45 -0.49 -1.066608619939051 02.Aug2016 45.94 -0.44 -0.9486847779215178 01.Aug2016 46.38 0.4 0.8699434536755111 29.Jul2016 45.98 0.47 1.032740057130301 28.Jul2016 45.51 -0.78 -1.6850291639662993 27.Jul2016 46.29 0.09 0.19480519480519481 26.Jul2016 46.2 -0.24 -0.5167958656330749 25.Jul2016 46.44 0.24 0.5194805194805194 22.Jul2016 46.2 -0.27 -0.5810200129115558 21.Jul2016 46.47 0.39 0.8463541666666666 20.Jul2016 46.08 0.06 0.1303780964797914 19.Jul2016 46.02 0.35 0.7663674184366105 18.Jul2016 45.67 -0.07 -0.1530389156099694 15.Jul2016 45.74 -0.1 -0.2181500872600349 14.Jul2016 45.84 1.05 2.3442732752846616 13.Jul2016 44.79 -0.55 -1.2130569033965592 12.Jul2016 45.34 0.73 1.6364043936337145 11.Jul2016 44.61 0.92 2.1057450217441063 08.Jul2016 43.69 0.56 1.2984001854857408 07.Jul2016 43.13 0.7 1.6497761018147536 06.Jul2016 42.43 -0.94 -2.1673968180770116 05.Jul2016 43.37 -0.89 -2.0108450067781294 04.Jul2016 44.26 -0.05 -0.11284134506883323 01.Jul2016 44.31 0.87 2.0027624309392267 30.Jun2016 43.44 0.5 1.1644154634373545 29.Jun2016 42.94 1.36 3.270803270803271 28.Jun2016 41.58 0.98 2.413793103448276 27.Jun2016 40.6 -1.19 -2.847571189279732 24.Jun2016 41.79 -0.44 -1.0419133317546767 22.Jun2016 42.23 0.43 1.0287081339712918 21.Jun2016 41.8 -0.16 -0.3813155386081983 20.Jun2016 41.96 0.83 2.017991733527839 17.Jun2016 41.13 1.44 3.6281179138321997 16.Jun2016 39.69 -0.61 -1.5136476426799008 15.Jun2016 40.3 -0.3 -0.7389162561576355 14.Jun2016 40.6 -0.05 -0.12300123001230012 13.Jun2016 40.65 -0.98 -2.3540715829930337 10.Jun2016 41.63 -1.23 -2.869808679421372 09.Jun2016 42.86 -0.25 -0.5799118533982834 08.Jun2016 43.11 1.38 3.3069734004313442 07.Jun2016 41.73 0.15 0.36075036075036077 06.Jun2016 41.58 0.4 0.9713453132588635 03.Jun2016 41.18 1.03 2.5653798256537983 02.Jun2016 40.15 0.4 1.0062893081761006 01.Jun2016 39.75 -0.91 -2.2380718150516477 31.May2016 40.66 0.16 0.3950617283950617 30.May2016 40.5 -0.11 -0.2708692440285644 27.May2016 40.61 -0.2 -0.490075961774075 26.May2016 40.81 -0.12 -0.2931834839970682 25.May2016 40.93 0.22 0.5404077622205846 24.May2016 40.71 0.42 1.0424422933730455 23.May2016 40.29 -0.68 -1.6597510373443984 20.May2016 40.97 0.8 1.9915359721184964 19.May2016 40.17 -1.14 -2.759622367465505 18.May2016 41.31 -0.49 -1.1722488038277512 17.May2016 41.8 -0.83 -1.9469856908280554 13.May2016 42.63 -0.42 -0.975609756097561 12.May2016 43.05 -0.09 -0.2086230876216968 11.May2016 43.14 0.66 1.5536723163841808 10.May2016 42.48 0.86 2.0663142719846226 09.May2016 41.62 -0.36 -0.857551214864221 06.May2016 41.98 -0.1 -0.2376425855513308 04.May2016 42.08 -0.48 -1.1278195488721805 03.May2016 42.56 -0.93 -2.1384226258910095 02.May2016 43.49 -0.7 -1.5840687938447613 29.Apr2016 44.19 0.37 0.8443633044272022 28.Apr2016 43.82 0.44 1.0142923005993545 27.Apr2016 43.38 0.87 2.046577275935074 26.Apr2016 42.51 0.18 0.42523033309709424 25.Apr2016 42.33 -0.3 -0.7037297677691766 22.Apr2016 42.63 -0.18 -0.4204625087596356 21.Apr2016 42.81 0.03 0.07012622720897616 20.Apr2016 42.78 -0.28 -0.6502554575011612 19.Apr2016 43.06 0.92 2.183198860939725 18.Apr2016 42.14 -0.42 -0.9868421052631579 15.Apr2016 42.56 -0.11 -0.2577923599718772 14.Apr2016 42.67 0.17 0.4 13.Apr2016 42.5 1.11 2.6818071998067166 12.Apr2016 41.39 -0.2 -0.48088482808367394 11.Apr2016 41.59 1.21 2.996532937097573 08.Apr2016 40.38 0.94 2.383367139959432 07.Apr2016 39.44 -0.18 -0.4543160020191822 06.Apr2016 39.62 -0.18 -0.45226130653266333 05.Apr2016 39.8 -1.35 -3.280680437424058 04.Apr2016 41.15 0.32 0.783737447954935 01.Apr2016 40.83 -1.15 -2.739399714149595 31.Mar2016 41.98 -0.06 -0.142721217887726 30.Mar2016 42.04 1.3 3.190967108492882 29.Mar2016 40.74 0.64 1.5960099750623442 24.Mar2016 40.1 -0.57 -1.4015244652077699 23.Mar2016 40.67 -0.73 -1.7632850241545894 22.Mar2016 41.4 0.03 0.0725163161711385 21.Mar2016 41.37 0.05 0.12100677637947725 18.Mar2016 41.32 0.53 1.2993380730571218 17.Mar2016 40.79 3.13 8.311205523101433 16.Mar2016 37.66 -0.68 -1.773604590505999 15.Mar2016 38.34 -1.61 -4.030037546933667 14.Mar2016 39.95 -0.05 -0.125 11.Mar2016 40 0.56 1.4198782961460445 10.Mar2016 39.44 0.01 0.0253613999492772 09.Mar2016 39.43 0.7 1.807384456493674 08.Mar2016 38.73 -0.2 -0.5137426149499101 07.Mar2016 38.93 -0.13 -0.33282130056323606 04.Mar2016 39.06 1.34 3.552492046659597 03.Mar2016 37.72 0.77 2.0838971583220567 02.Mar2016 36.95 0.97 2.6959421901056144 01.Mar2016 35.98 0.52 1.4664410603496898 29.Feb2016 35.46 -0.02 -0.05636978579481398 26.Feb2016 35.48 0.25 0.709622480840193 25.Feb2016 35.23 0.84 2.442570514684501 24.Feb2016 34.39 -1.35 -3.7772803581421375 23.Feb2016 35.74 -0.03 -0.08386916410399776 22.Feb2016 35.77 1.25 3.6210892236384704 19.Feb2016 34.52 -0.37 -1.0604757810260819 18.Feb2016 34.89 0.57 1.6608391608391608 17.Feb2016 34.32 0.54 1.5985790408525755 16.Feb2016 33.78 0.09 0.26714158504007124 15.Feb2016 33.69 0.52 1.5676816400361773 12.Feb2016 33.17 0.12 0.3630862329803328 11.Feb2016 33.05 -0.81 -2.3922031896042526 10.Feb2016 33.86 0.01 0.029542097488921712 09.Feb2016 33.85 -0.27 -0.7913247362250879 08.Feb2016 34.12 -0.76 -2.1788990825688073 05.Feb2016 34.88 -0.56 -1.580135440180587 04.Feb2016 35.44 1.62 4.790065050266115 03.Feb2016 33.82 0.2 0.594883997620464 02.Feb2016 33.62 -0.53 -1.5519765739385065 01.Feb2016 34.15 0.2 0.5891016200294551 29.Jan2016 33.95 0.84 2.536997885835095 28.Jan2016 33.11 0.62 1.9082794706063404 27.Jan2016 32.49 0.63 1.9774011299435028 26.Jan2016 31.86 -0.26 -0.8094645080946451 25.Jan2016 32.12 -0.14 -0.4339739615623063 22.Jan2016 32.26 0.92 2.935545628589662 21.Jan2016 31.34 0.12 0.3843689942344651 20.Jan2016 31.22 -1.01 -3.1337263419174683 19.Jan2016 32.23 0.09 0.28002489110143125 18.Jan2016 32.14 -0.07 -0.2173238124805961 15.Jan2016 32.21 -0.3 -0.9227929867733006 14.Jan2016 32.51 -0.91 -2.722920406941951 13.Jan2016 33.42 0.13 0.39050765995794534 12.Jan2016 33.29 -0.07 -0.20983213429256595 11.Jan2016 33.36 -0.18 -0.5366726296958855 08.Jan2016 33.54 -0.37 -1.091123562370982 07.Jan2016 33.91 -0.8 -2.3048112935753386 06.Jan2016 34.71 -0.25 -0.7151029748283753 05.Jan2016 34.96 -0.13 -0.3704759190652608 04.Jan2016 35.09 -0.74 -2.065308400781468 31.Dec2015 35.83 -0.23 -0.6378258458125347 30.Dec2015 36.06 -0.98 -2.6457883369330455 29.Dec2015 37.04 0.43 1.1745424747336792 28.Dec2015 36.61 0.15 0.4114097641250686 23.Dec2015 36.46 0.39 1.0812309398392015 22.Dec2015 36.07 -0.05 -0.13842746400885936 21.Dec2015 36.12 -0.88 -2.3783783783783785 18.Dec2015 37 -0.7 -1.856763925729443 17.Dec2015 37.7 1.08 2.9492080830147462 16.Dec2015 36.62 -0.47 -1.2671879212725803 15.Dec2015 37.09 0.61 1.6721491228070176 14.Dec2015 36.48 -0.24 -0.6535947712418301 11.Dec2015 36.72 -1.11 -2.9341792228390164 10.Dec2015 37.83 -0.48 -1.2529365700861395 09.Dec2015 38.31 1.14 3.066989507667474 08.Dec2015 37.17 -1.25 -3.2535137948984905 07.Dec2015 38.42 -0.02 -0.05202913631633715 04.Dec2015 38.44 -0.4 -1.0298661174047374 03.Dec2015 38.84 0.65 1.7020162346163916 02.Dec2015 38.19 -0.06 -0.1568627450980392 01.Dec2015 38.25 -0.19 -0.49427679500520294 30.Nov2015 38.44 -0.89 -2.2629036359013477 27.Nov2015 39.33 -0.13 -0.3294475418144957 26.Nov2015 39.46 -0.04 -0.10126582278481013 25.Nov2015 39.5 -0.66 -1.6434262948207172 24.Nov2015 40.16 -0.28 -0.6923837784371909 23.Nov2015 40.44 -0.31 -0.7607361963190185 20.Nov2015 40.75 0.75 1.875 19.Nov2015 40 0.47 1.1889704022261574 18.Nov2015 39.53 0.39 0.9964230965763924 17.Nov2015 39.14 0.61 1.5831819361536466 16.Nov2015 38.53 -0.18 -0.4649961250322914 13.Nov2015 38.71 -0.39 -0.9974424552429667 12.Nov2015 39.1 -0.22 -0.5595116988809766 11.Nov2015 39.32 0.67 1.7335058214747736 10.Nov2015 38.65 -0.52 -1.3275465917794231 09.Nov2015 39.17 -0.24 -0.608982491753362 06.Nov2015 39.41 -0.82 -2.0382798906288837 05.Nov2015 40.23 -0.4 -0.9844942160964805 04.Nov2015 40.63 1 2.5233409033560434 03.Nov2015 39.63 0.58 1.4852752880921896 02.Nov2015 39.05 0.18 0.463082068433239 30.Oct2015 38.87 -0.17 -0.4354508196721312 29.Oct2015 39.04 -0.86 -2.155388471177945 28.Oct2015 39.9 0.45 1.1406844106463878 27.Oct2015 39.45 -0.42 -1.053423626787058 26.Oct2015 39.87 -0.25 -0.6231306081754736 23.Oct2015 40.12 0.49 1.2364370426444613 22.Oct2015 39.63 0.49 1.251916198262647 21.Oct2015 39.14 -0.58 -1.460221550855992 20.Oct2015 39.72 0.06 0.15128593040847202 19.Oct2015 39.66 -0.1 -0.2515090543259557 16.Oct2015 39.76 -0.15 -0.37584565271861686 15.Oct2015 39.91 -0.11 -0.2748625687156422 14.Oct2015 40.02 0.07 0.17521902377972465 13.Oct2015 39.95 -0.89 -2.179236043095005 12.Oct2015 40.84 -0.16 -0.3902439024390244 09.Oct2015 41 0.89 2.218898030416355 08.Oct2015 40.11 -0.29 -0.7178217821782178 07.Oct2015 40.4 0.62 1.558572146807441 06.Oct2015 39.78 0.51 1.2987012987012987 05.Oct2015 39.27 2.09 5.621301775147929 02.Oct2015 37.18 -0.51 -1.3531440700451047 01.Oct2015 37.69 0.44 1.1812080536912752 30.Sept2015 37.25 1.07 2.957435046987286 29.Sept2015 36.18 -0.39 -1.066447908121411 28.Sept2015 36.57 -0.92 -2.4539877300613497 25.Sept2015 37.49 1.62 4.516308893225537 24.Sept2015 35.87 -1.67 -4.448588172615876 23.Sept2015 37.54 -0.27 -0.7140967997884158 22.Sept2015 37.81 -1.01 -2.601751674394642 21.Sept2015 38.82 -0.63 -1.596958174904943 18.Sept2015 39.45 -0.35 -0.8793969849246231 17.Sept2015 39.8 -0.03 -0.07532011046949535 16.Sept2015 39.83 0.7 1.7889087656529516 15.Sept2015 39.13 0.74 1.927585308674134 14.Sept2015 38.39 -0.03 -0.07808433107756377 11.Sept2015 38.42 0.33 0.8663691257547913 10.Sept2015 38.09 -1.45 -3.667172483560951 09.Sept2015 39.54 0.39 0.9961685823754789 08.Sept2015 39.15 0.71 1.8470343392299688 07.Sept2015 38.44 -0.57 -1.4611638041527812 04.Sept2015 39.01 -0.21 -0.5354411014788373 03.Sept2015 39.22 0.13 0.33256587362496803 02.Sept2015 39.09 -0.22 -0.5596540320529128 01.Sept2015 39.31 -0.06 -0.1524003048006096 31.Aug2015 39.37 -1.38 -3.3865030674846626 28.Aug2015 40.75 0.63 1.5702891326021935 27.Aug2015 40.12 1.54 3.9917055469155 26.Aug2015 38.58 -0.79 -2.0066040132080265 25.Aug2015 39.37 1.62 4.291390728476821 24.Aug2015 37.75 -2.48 -6.164553815560527 21.Aug2015 40.23 -0.56 -1.3728855111546947 20.Aug2015 40.79 -0.73 -1.758188824662813 19.Aug2015 41.52 0.13 0.31408552790529115 18.Aug2015 41.39 -0.42 -1.0045443673762258 17.Aug2015 41.81 -0.12 -0.28619127116622944 14.Aug2015 41.93 -0.06 -0.1428911645629912 13.Aug2015 41.99 -0.17 -0.4032258064516129 12.Aug2015 42.16 -0.82 -1.9078641228478361 11.Aug2015 42.98 -0.12 -0.27842227378190254 10.Aug2015 43.1 0.14 0.3258845437616387 07.Aug2015 42.96 -0.13 -0.30169412856811323 06.Aug2015 43.09 -0.59 -1.3507326007326008 05.Aug2015 43.68 -0.08 -0.18281535648994515 04.Aug2015 43.76 -0.24 -0.5454545454545454 03.Aug2015 44 -0.26 -0.587437867148667 31.Jul2015 44.26 0.43 0.9810631987223363 30.Jul2015 43.83 -0.08 -0.18219084491004328 29.Jul2015 43.91 0.42 0.9657392504023914 28.Jul2015 43.49 0.03 0.06902899217671422 27.Jul2015 43.46 -0.51 -1.1598817375483284 24.Jul2015 43.97 -1.39 -3.064373897707231 23.Jul2015 45.36 -0.84 -1.8181818181818181 22.Jul2015 46.2 -0.63 -1.345291479820628 21.Jul2015 46.83 0.38 0.8180839612486545 20.Jul2015 46.45 -0.78 -1.6514926953207707 17.Jul2015 47.23 -0.54 -1.130416579443165 16.Jul2015 47.77 0.09 0.18875838926174496 15.Jul2015 47.68 0.02 0.0419639110365086 14.Jul2015 47.66 0.29 0.612201815495039 13.Jul2015 47.37 0.62 1.3262032085561497 10.Jul2015 46.75 0.35 0.7543103448275862 09.Jul2015 46.4 0.09 0.19434247462751025 08.Jul2015 46.31 -0.31 -0.6649506649506649 07.Jul2015 46.62 -0.64 -1.3542107490478206 06.Jul2015 47.26 -0.76 -1.5826738858808829 03.Jul2015 48.02 0.03 0.0625130235465722 02.Jul2015 47.99 0.16 0.33451808488396406 01.Jul2015 47.83 -0.04 -0.08355964069354502 30.Jun2015 47.87 0.06 0.12549675800041832 29.Jun2015 47.81 -0.67 -1.382013201320132 26.Jun2015 48.48 -0.11 -0.2263840296357275 25.Jun2015 48.59 -0.47 -0.9580105992662047 24.Jun2015 49.06 0.23 0.4710219127585501 22.Jun2015 48.83 0.18 0.3699897225077081 19.Jun2015 48.65 -0.07 -0.14367816091954022 18.Jun2015 48.72 0.75 1.5634771732332708 17.Jun2015 47.97 -0.06 -0.12492192379762648 16.Jun2015 48.03 0.49 1.0307109802271772 15.Jun2015 47.54 -0.43 -0.8963935793204086 12.Jun2015 47.97 0.24 0.502828409805154 11.Jun2015 47.73 -0.77 -1.5876288659793814 10.Jun2015 48.5 0.68 1.4219991635299039 09.Jun2015 47.82 0.18 0.3778337531486146 08.Jun2015 47.64 0.47 0.9963960144159424 05.Jun2015 47.17 -0.73 -1.524008350730689 04.Jun2015 47.9 -0.38 -0.7870753935376967 03.Jun2015 48.28 0.31 0.6462372316030852 02.Jun2015 47.97 0.42 0.8832807570977917 01.Jun2015 47.55 -0.41 -0.8548790658882403 29.May2015 47.96 0.17 0.35572295459301106 28.May2015 47.79 -0.14 -0.2920926350928437 27.May2015 47.93 -0.7 -1.4394406744807733 26.May2015 48.63 -1.07 -2.152917505030181 22.May2015 49.7 -0.43 -0.8577697985238381 21.May2015 50.13 -0.44 -0.8700810757366028 20.May2015 50.57 -0.29 -0.5701926858041683 19.May2015 50.86 -0.74 -1.434108527131783 18.May2015 51.6 -0.11 -0.2127248114484626 15.May2015 51.71 0.48 0.9369510052703494 13.May2015 51.23 0.33 0.6483300589390962 12.May2015 50.9 -0.5 -0.9727626459143969 11.May2015 51.4 0.14 0.2731174404994147 08.May2015 51.26 0.76 1.504950495049505 07.May2015 50.5 -0.33 -0.6492228998622861 06.May2015 50.83 0.1 0.19712201852946973 05.May2015 50.73 0.3 0.594883997620464 04.May2015 50.43 -0.3 -0.5913660555884093 30.Apr2015 50.73 -0.71 -1.380248833592535 29.Apr2015 51.44 -0.19 -0.36800309897346506 28.Apr2015 51.63 -0.11 -0.21260146888287593 27.Apr2015 51.74 0.56 1.0941774130519735 24.Apr2015 51.18 1.05 2.0945541591861163 23.Apr2015 50.13 0.51 1.0278113663845223 22.Apr2015 49.62 0 0 21.Apr2015 49.62 -0.05 -0.10066438494060802 20.Apr2015 49.67 -0.19 -0.38106698756518254 17.Apr2015 49.86 -0.6 -1.1890606420927468 16.Apr2015 50.46 0.55 1.1019835704267682 15.Apr2015 49.91 0.33 0.6655909640984268 14.Apr2015 49.58 -0.49 -0.9786299181146395 13.Apr2015 50.07 0.06 0.11997600479904019 10.Apr2015 50.01 -0.58 -1.1464716347104171 09.Apr2015 50.59 -0.24 -0.4721621089907535 08.Apr2015 50.83 0.71 1.4166001596169193 07.Apr2015 50.12 1.15 2.3483765570757607 02.Apr2015 48.97 0.97 2.0208333333333335 01.Apr2015 48 1.1 2.345415778251599 31.Mar2015 46.9 0.22 0.4712939160239931 30.Mar2015 46.68 0.16 0.34393809114359414 27.Mar2015 46.52 -0.33 -0.7043756670224119 26.Mar2015 46.85 -1.37 -2.841144753214434 25.Mar2015 48.22 -0.22 -0.4541701073492981 24.Mar2015 48.44 0.53 1.1062408682947193 23.Mar2015 47.91 0.29 0.6089878202435951 20.Mar2015 47.62 0.93 1.9918612122510173 19.Mar2015 46.69 0.42 0.9077155824508321 18.Mar2015 46.27 0.58 1.2694243817027795 17.Mar2015 45.69 0.07 0.15344147303814118 16.Mar2015 45.62 0.02 0.043859649122807015 13.Mar2015 45.6 -1.43 -3.0406123750797365 12.Mar2015 47.03 0.95 2.0616319444444446 11.Mar2015 46.08 -0.1 -0.21654395842355997 10.Mar2015 46.18 -0.64 -1.3669372063220846 09.Mar2015 46.82 -1.18 -2.4583333333333335 06.Mar2015 48 -1.21 -2.45884982727088 05.Mar2015 49.21 0.01 0.02032520325203252 04.Mar2015 49.2 -1.44 -2.843601895734597 03.Mar2015 50.64 -0.32 -0.6279434850863422 02.Mar2015 50.96 -0.52 -1.0101010101010102 27.Feb2015 51.48 0.5 0.9807767752059631 26.Feb2015 50.98 0.1 0.19654088050314467 25.Feb2015 50.88 0.35 0.6926578270334455 24.Feb2015 50.53 0.09 0.17842981760507534 23.Feb2015 50.44 0.49 0.980980980980981 20.Feb2015 49.95 -0.27 -0.5376344086021505 19.Feb2015 50.22 -0.34 -0.6724683544303798 18.Feb2015 50.56 0.41 0.8175473579262214 17.Feb2015 50.15 -0.2 -0.3972194637537239 16.Feb2015 50.35 0.04 0.0795070562512423 13.Feb2015 50.31 0.8 1.6158351848111492 12.Feb2015 49.51 1.05 2.1667354519191084 11.Feb2015 48.46 -1.3 -2.612540192926045 10.Feb2015 49.76 -0.23 -0.46009201840368075 09.Feb2015 49.99 -0.06 -0.11988011988011989 06.Feb2015 50.05 0.13 0.2604166666666667 05.Feb2015 49.92 -0.11 -0.2198680791525085 04.Feb2015 50.03 -0.2 -0.3981684252438782 03.Feb2015 50.23 0.86 1.741948551752076 02.Feb2015 49.37 -0.37 -0.7438681141938078 30.Jan2015 49.74 -1.4 -2.737583105201408 29.Jan2015 51.14 -0.42 -0.8145849495733126 28.Jan2015 51.56 -0.03 -0.05815080441946113 27.Jan2015 51.59 0.04 0.07759456838021339 26.Jan2015 51.55 -0.29 -0.5594135802469136 23.Jan2015 51.84 -0.31 -0.5944391179290508 22.Jan2015 52.15 0.87 1.6965678627145087 21.Jan2015 51.28 0.76 1.5043547110055424 20.Jan2015 50.52 -0.59 -1.1543729211504599 19.Jan2015 51.11 0.32 0.6300452845048238 16.Jan2015 50.79 -0.01 -0.01968503937007874 15.Jan2015 50.8 0.12 0.23677979479084452 14.Jan2015 50.68 -0.32 -0.6274509803921569 13.Jan2015 51 0.65 1.2909632571996028 12.Jan2015 50.35 -0.97 -1.8901013250194856 09.Jan2015 51.32 -0.18 -0.34951456310679613 08.Jan2015 51.5 0.92 1.818900751285093 07.Jan2015 50.58 1.24 2.5131738954195377 06.Jan2015 49.34 0.02 0.040551500405515 05.Jan2015 49.32 -1.3 -2.568154879494271 02.Jan2015 50.62 -1.34 -2.5789068514241724 31.Dec2014 51.96 -0.23 -0.44069745161908414 30.Dec2014 52.19 0.12 0.23045899750336085 29.Dec2014 52.07 -- -- 23.Dec2014 51.46 -0.28 -0.5411673753382296 22.Dec2014 51.74 -0.22 -0.42340261739799845 19.Dec2014 51.96 0.53 1.0305269298075053 18.Dec2014 51.43 1.76 3.5433863499094023 17.Dec2014 49.67 2.03 4.261125104953821 16.Dec2014 47.64 -2.12 -4.260450160771704 15.Dec2014 49.76 -1.15 -2.2588882341386762 12.Dec2014 50.91 -0.86 -1.6611937415491598 11.Dec2014 51.77 -1.11 -2.0990922844175492 10.Dec2014 52.88 -0.19 -0.35801771245524777 09.Dec2014 53.07 -1.17 -2.1570796460176993 08.Dec2014 54.24 0.06 0.11074197120708748 05.Dec2014 54.18 -0.41 -0.7510533064663858 04.Dec2014 54.59 -0.88 -1.5864431224085092 03.Dec2014 55.47 0.14 0.2530272908006506 02.Dec2014 55.33 -0.61 -1.0904540579191992 01.Dec2014 55.94 -1.65 -2.865080743184581 28.Nov2014 57.59 -1.41 -2.389830508474576 27.Nov2014 59 0.2 0.3401360544217687 26.Nov2014 58.8 -0.29 -0.49077678118124896 25.Nov2014 59.09 0.36 0.6129746296611612 24.Nov2014 58.73 0.33 0.565068493150685 21.Nov2014 58.4 0.9 1.565217391304348 20.Nov2014 57.5 1.18 2.0951704545454546 19.Nov2014 56.32 1.18 2.140007254261879 18.Nov2014 55.14 -0.19 -0.34339418037231156 17.Nov2014 55.33 0.61 1.114766081871345 14.Nov2014 54.72 -1.62 -2.8753993610223643 13.Nov2014 56.34 -0.61 -1.071115013169447 12.Nov2014 56.95 0.79 1.4066951566951567 11.Nov2014 56.16 -1.13 -1.9724210158840985 10.Nov2014 57.29 0.41 0.7208157524613221 07.Nov2014 56.88 -0.21 -0.3678402522333158 06.Nov2014 57.09 -0.63 -1.0914760914760915 05.Nov2014 57.72 0.01 0.017328019407381736 04.Nov2014 57.71 -0.39 -0.6712564543889845 03.Nov2014 58.1 -0.64 -1.0895471569628874 31.Oct2014 58.74 0.41 0.7028973084176239 30.Oct2014 58.33 0.96 1.673348439951194 29.Oct2014 57.37 1.12 1.991111111111111 28.Oct2014 56.25 2.41 4.476225854383358 27.Oct2014 53.84 -1.83 -3.287228309682055 24.Oct2014 55.67 0.44 0.7966684772768423 23.Oct2014 55.23 -1.51 -2.661261896369404 22.Oct2014 56.74 0.18 0.31824611032531824 21.Oct2014 56.56 -1.53 -2.6338440351179204 20.Oct2014 58.09 -0.31 -0.5308219178082192 17.Oct2014 58.4 0.72 1.248266296809986 16.Oct2014 57.68 -1.55 -2.6169171028195173 15.Oct2014 59.23 -1.5 -2.469948954388276 14.Oct2014 60.73 -0.22 -0.3609515996718622 13.Oct2014 60.95 0.58 0.9607420904422727 10.Oct2014 60.37 -1.54 -2.487481828460669 09.Oct2014 61.91 0.54 0.8799087502036825 08.Oct2014 61.37 -0.1 -0.16268098259313488 07.Oct2014 61.47 -0.28 -0.4534412955465587 06.Oct2014 61.75 4.24 7.37263084680925 03.Oct2014 57.51 0.09 0.15673981191222572 02.Oct2014 57.42 -0.98 -1.678082191780822 01.Oct2014 58.4 -0.11 -0.18800205093146471 30.Sept2014 58.51 -0.4 -0.679001867255135 29.Sept2014 58.91 -1.76 -2.9009395088181966 26.Sept2014 60.67 -0.59 -0.9631080639895527 25.Sept2014 61.26 0.2 0.32754667540124466 24.Sept2014 61.06 -1.03 -1.6588822676759543 23.Sept2014 62.09 0.15 0.24216984178237003 22.Sept2014 61.94 -1.66 -2.610062893081761 19.Sept2014 63.6 -0.18 -0.28222013170272814 18.Sept2014 63.78 -1.71 -2.6110856619331195 17.Sept2014 65.49 0.81 1.2523191094619666 16.Sept2014 64.68 1.05 1.6501650165016502 15.Sept2014 63.63 0.05 0.07864108210128971 12.Sept2014 63.58 -1.91 -2.91647579783173 11.Sept2014 65.49 0.49 0.7538461538461538 10.Sept2014 65 -1.06 -1.6046018770814412 09.Sept2014 66.06 -2.28 -3.3362598770851624 08.Sept2014 68.34 -0.32 -0.4660646664724731 05.Sept2014 68.66 -0.56 -0.8090147356255417 04.Sept2014 69.22 -0.62 -0.8877434135166093 03.Sept2014 69.84 1.4 2.0455873758036236 02.Sept2014 68.44 -0.71 -1.026753434562545 01.Sept2014 69.15 0.86 1.2593351881681065 29.Aug2014 68.29 0.14 0.20542920029347028 28.Aug2014 68.15 0.79 1.1728028503562946 27.Aug2014 67.36 0.48 0.7177033492822966 26.Aug2014 66.88 1.08 1.641337386018237 25.Aug2014 65.8 0.01 0.015199878400972791 22.Aug2014 65.79 -0.38 -0.5742783738854466 21.Aug2014 66.17 0.25 0.379247572815534 20.Aug2014 65.92 0.64 0.9803921568627451 19.Aug2014 65.28 0.73 1.1309062742060418 18.Aug2014 64.55 1.07 1.6855702583490864 14.Aug2014 63.48 -0.24 -0.3766478342749529 13.Aug2014 63.72 0.36 0.5681818181818182 12.Aug2014 63.36 0.37 0.5873948245753294 11.Aug2014 62.99 1.11 1.7937944408532644 08.Aug2014 61.88 -1.39 -2.1969337758811442 07.Aug2014 63.27 0.61 0.973507819980849 06.Aug2014 62.66 -0.86 -1.353904282115869 05.Aug2014 63.52 0.13 0.20507966556239154 04.Aug2014 63.39 0.33 0.5233111322549953 01.Aug2014 63.06 -0.16 -0.2530844669408415 31.Jul2014 63.22 -1.44 -2.2270337148159602 30.Jul2014 64.66 -0.38 -0.5842558425584256 29.Jul2014 65.04 -0.3 -0.4591368227731864 28.Jul2014 65.34 -0.21 -0.32036613272311215 25.Jul2014 65.55 -0.05 -0.07621951219512195 24.Jul2014 65.6 0.21 0.32115002293928735 23.Jul2014 65.39 -0.25 -0.3808653260207191 22.Jul2014 65.64 1.01 1.5627417607922018 21.Jul2014 64.63 0.26 0.40391486717414943 18.Jul2014 64.37 1.04 1.6421916942997 17.Jul2014 63.33 -0.59 -0.9230287859824781 15.Jul2014 63.92 0.14 0.21950454687989965 14.Jul2014 63.78 0.96 1.5281757402101241 11.Jul2014 62.82 0.2 0.31938677738741617 10.Jul2014 62.62 -0.29 -0.46097599745668416 09.Jul2014 62.91 0.17 0.2709595154606312 08.Jul2014 62.74 0.14 0.22364217252396165 07.Jul2014 62.6 -0.25 -0.39777247414478917 04.Jul2014 62.85 0.67 1.0775168864586684 03.Jul2014 62.18 -0.19 -0.3046336379669713 02.Jul2014 62.37 -0.55 -0.8741258741258742 01.Jul2014 62.92 0.64 1.027617212588311 30.Jun2014 62.28 -0.32 -0.5111821086261981 27.Jun2014 62.6 0.3 0.48154093097913325 26.Jun2014 62.3 -0.68 -1.0797078437599237 25.Jun2014 62.98 -0.09 -0.14269858886951006 24.Jun2014 63.07 0.34 0.5420054200542005 20.Jun2014 62.73 -0.53 -0.8378122036041733 19.Jun2014 63.26 1.38 2.2301228183581125 18.Jun2014 61.88 -0.29 -0.46646292423998714 17.Jun2014 62.17 -0.64 -1.0189460277025952 16.Jun2014 62.81 0.76 1.2248186946011281 13.Jun2014 62.05 -1.08 -1.7107555837161412 12.Jun2014 63.13 0.12 0.190445960958578 11.Jun2014 63.01 0.53 0.8482714468629962 10.Jun2014 62.48 1.36 2.225130890052356 06.Jun2014 61.12 1 1.66333998669328 05.Jun2014 60.12 0.66 1.1099899091826437 04.Jun2014 59.46 -0.31 -0.5186548435670069 03.Jun2014 59.77 0 0 02.Jun2014 59.77 -0.55 -0.9118037135278515 30.May2014 60.32 -0.03 -0.04971002485501243 28.May2014 60.35 -0.87 -1.4211042143090493 27.May2014 61.22 0.1 0.16361256544502617 26.May2014 61.12 -0.03 -0.04905968928863451 23.May2014 61.15 -0.02 -0.032695765898316166 22.May2014 61.17 0.12 0.19656019656019655 21.May2014 61.05 -0.59 -0.9571706683971447 20.May2014 61.64 -0.19 -0.30729419375707584 19.May2014 61.83 -0.43 -0.6906521040796659 16.May2014 62.26 0.07 0.11255828911400546 15.May2014 62.19 -0.27 -0.4322766570605187 14.May2014 62.46 0.03 0.048053820278712155 13.May2014 62.43 0.47 0.7585539057456423 12.May2014 61.96 0.6 0.9778357235984355 09.May2014 61.36 -0.59 -0.9523809523809523 08.May2014 61.95 0.65 1.0603588907014683 07.May2014 61.3 0.62 1.0217534607778511 06.May2014 60.68 0.06 0.09897723523589574 05.May2014 60.62 0.5 0.83166999334664 02.May2014 60.12 0.81 1.3657056145675266 30.Apr2014 59.31 -0.74 -1.2323064113238968 29.Apr2014 60.05 1.36 2.317260180609985 28.Apr2014 58.69 -0.26 -0.4410517387616624 25.Apr2014 58.95 -0.14 -0.23692672194956846 24.Apr2014 59.09 0.2 0.33961623365596877 23.Apr2014 58.89 -0.43 -0.724881995954147 22.Apr2014 59.32 0.61 1.039005280190768 17.Apr2014 58.71 0.05 0.08523695874531197 16.Apr2014 58.66 -0.37 -0.6267999322378451 15.Apr2014 59.03 -0.76 -1.2711155711657467 14.Apr2014 59.79 0.6 1.0136847440446022 11.Apr2014 59.19 -0.51 -0.8542713567839196 10.Apr2014 59.7 0.68 1.1521518129447645 09.Apr2014 59.02 -1.77 -2.911663102483961 08.Apr2014 60.79 1.67 2.824763193504736 07.Apr2014 59.12 -0.43 -0.7220822837951302 04.Apr2014 59.55 1.59 2.743271221532091 03.Apr2014 57.96 0.19 0.3288904275575558 02.Apr2014 57.77 0.29 0.5045233124565066 01.Apr2014 57.48 0.22 0.38421236465246245 31.Mar2014 57.26 0.31 0.5443371378402108 28.Mar2014 56.95 0.66 1.1724995558713804 27.Mar2014 56.29 0.99 1.790235081374322 26.Mar2014 55.3 0.5 0.9124087591240876 25.Mar2014 54.8 0.67 1.2377609458710512 24.Mar2014 54.13 -0.2 -0.36812074360390207 21.Mar2014 54.33 1.21 2.2778614457831323 20.Mar2014 53.12 0.08 0.15082956259426847 19.Mar2014 53.04 1.07 2.05888012314797 18.Mar2014 51.97 0.32 0.6195546950629235 17.Mar2014 51.65 0.43 0.8395158141351035 14.Mar2014 51.22 -0.81 -1.55679415721699 13.Mar2014 52.03 0.14 0.26980150317980345 12.Mar2014 51.89 -0.75 -1.424772036474164 11.Mar2014 52.64 0.68 1.308698999230177 10.Mar2014 51.96 -1.38 -2.5871766029246346 07.Mar2014 53.34 -0.73 -1.3501017199926022 06.Mar2014 54.07 0.73 1.3685789276340456 05.Mar2014 53.34 0.18 0.33860045146726864 04.Mar2014 53.16 0.41 0.7772511848341233 03.Mar2014 52.75 -0.92 -1.714179243525247 28.Feb2014 53.67 0.56 1.054415364338166 27.Feb2014 53.11 0.34 0.644305476596551 26.Feb2014 52.77 -0.47 -0.8827948910593538 25.Feb2014 53.24 -0.45 -0.8381449059415161 24.Feb2014 53.69 0.29 0.5430711610486891 21.Feb2014 53.4 1.2 2.2988505747126435 20.Feb2014 52.2 -0.08 -0.1530221882172915 19.Feb2014 52.28 -0.72 -1.3584905660377358 18.Feb2014 53 -0.33 -0.6187886742921432 17.Feb2014 53.33 0.44 0.831915295897145 14.Feb2014 52.89 0.86 1.6528925619834711 13.Feb2014 52.03 -1.16 -2.180861064109795 12.Feb2014 53.19 0.87 1.6628440366972477 11.Feb2014 52.32 -0.12 -0.2288329519450801 10.Feb2014 52.44 -0.39 -0.7382169222032936 07.Feb2014 52.83 0.58 1.1100478468899522 06.Feb2014 52.25 1.03 2.0109332292073407 05.Feb2014 51.22 0.15 0.29371450949676914 04.Feb2014 51.07 0.01 0.019584802193497845 03.Feb2014 51.06 -0.07 -0.13690592607079993 31.Jan2014 51.13 -0.67 -1.2934362934362935 30.Jan2014 51.8 0.51 0.9943458763891597 29.Jan2014 51.29 -1.14 -2.1743276749952316 28.Jan2014 52.43 0.31 0.5947812739831159 27.Jan2014 52.12 0.04 0.07680491551459294 24.Jan2014 52.08 -1.79 -3.3228141822907 23.Jan2014 53.87 -0.31 -0.5721668512366187 22.Jan2014 54.18 -0.2 -0.3677822728944465 21.Jan2014 54.38 -0.22 -0.40293040293040294 20.Jan2014 54.6 0.17 0.31232776042623556 17.Jan2014 54.43 -0.83 -1.5019905899384727 16.Jan2014 55.26 -0.15 -0.2707092582566324 15.Jan2014 55.41 0.46 0.8371246587807097 14.Jan2014 54.95 -0.51 -0.9195816804904435 13.Jan2014 55.46 0.48 0.8730447435431066 10.Jan2014 54.98 0.84 1.551533062430735 09.Jan2014 54.14 -0.81 -1.4740673339399455 08.Jan2014 54.95 -0.72 -1.293335728399497 07.Jan2014 55.67 0.52 0.942883046237534 06.Jan2014 55.15 -0.43 -0.7736595897804965 03.Jan2014 55.58 -0.32 -0.5724508050089445 02.Jan2014 55.9 -1.08 -1.8954018954018954 31.Dec2013 56.98 -0.01 -0.01754693805930865 30.Dec2013 56.99 0.46 0.8137272244825756 27.Dec2013 56.53 0.31 0.551405193881181 23.Dec2013 56.22 0.07 0.1246660730186999 20.Dec2013 56.15 0.05 0.08912655971479501 19.Dec2013 56.1 0.01 0.017828489926903193 18.Dec2013 56.09 -0.3 -0.5320092214931725 17.Dec2013 56.39 -0.36 -0.6343612334801763 16.Dec2013 56.75 0.67 1.1947218259629102 13.Dec2013 56.08 0.26 0.4657828735220351 12.Dec2013 55.82 -1 -1.7599436818021823 11.Dec2013 56.82 -0.51 -0.8895866038723181 10.Dec2013 57.33 -0.03 -0.05230125523012552 09.Dec2013 57.36 0.84 1.4861995753715498 06.Dec2013 56.52 0.61 1.0910391700947952 05.Dec2013 55.91 0.28 0.5033255437713464 04.Dec2013 55.63 -0.93 -1.6442715700141444 03.Dec2013 56.56 -1.08 -1.8736988202637057 02.Dec2013 57.64 -0.45 -0.7746600103288002 29.Nov2013 58.09 0.18 0.31082714557071317 28.Nov2013 57.91 0.32 0.555652022920646 27.Nov2013 57.59 0.22 0.38347568415548194 26.Nov2013 57.37 -1.06 -1.8141365736779052 25.Nov2013 58.43 0.07 0.11994516792323509 22.Nov2013 58.36 0.45 0.777067863926783 21.Nov2013 57.91 -0.83 -1.4130064691862445 20.Nov2013 58.74 -0.52 -0.8774890313871077 19.Nov2013 59.26 -0.15 -0.2524827470122875 18.Nov2013 59.41 0.68 1.157840967137749 15.Nov2013 58.73 1.38 2.4062772449869225 14.Nov2013 57.35 0.86 1.5223933439546822 13.Nov2013 56.49 -0.46 -0.8077260755048288 12.Nov2013 56.95 -0.21 -0.36738978306508047 11.Nov2013 57.16 0.93 1.6539213942735194 08.Nov2013 56.23 -2.4 -4.0934675081016545 07.Nov2013 58.63 -0.05 -0.08520790729379686 06.Nov2013 58.68 -0.17 -0.2888700084961767 05.Nov2013 58.85 -1.65 -2.727272727272727 04.Nov2013 60.5 0.11 0.18214936247723132 31.Oct2013 60.39 -0.74 -1.2105349255684608 30.Oct2013 61.13 0 0 29.Oct2013 61.13 0.29 0.47666009204470744 28.Oct2013 60.84 0.54 0.8955223880597015 25.Oct2013 60.3 0.3 0.5 24.Oct2013 60 -0.75 -1.2345679012345678 23.Oct2013 60.75 -0.78 -1.2676743052169672 22.Oct2013 61.53 0.54 0.8853910477127398 21.Oct2013 60.99 -0.31 -0.5057096247960848 18.Oct2013 61.3 0.26 0.4259501965923984 17.Oct2013 61.04 0.28 0.4608294930875576 16.Oct2013 60.76 0.41 0.6793703396851698 15.Oct2013 60.35 0.47 0.7849031396125584 14.Oct2013 59.88 0 0 11.Oct2013 59.88 0.59 0.9951087873165795 10.Oct2013 59.29 0.79 1.3504273504273505 09.Oct2013 58.5 -0.21 -0.35769034236075625 08.Oct2013 58.71 0.06 0.10230179028132992 07.Oct2013 58.65 0.09 0.15368852459016394 04.Oct2013 58.56 -0.44 -0.7457627118644068 03.Oct2013 59 0 0 02.Oct2013 59 0.43 0.7341642479084856 01.Oct2013 58.57 0.55 0.9479489831092727 30.Sept2013 58.02 -0.61 -1.0404229916425038 27.Sept2013 58.63 -0.94 -1.5779754910189694 26.Sept2013 59.57 0.32 0.540084388185654 25.Sept2013 59.25 -0.49 -0.8202209574824239 24.Sept2013 59.74 -0.07 -0.11703728473499415 23.Sept2013 59.81 -0.59 -0.9768211920529801 20.Sept2013 60.4 -0.39 -0.6415528869879914 19.Sept2013 60.79 2.05 3.4899557371467482 18.Sept2013 58.74 0.34 0.5821917808219178 17.Sept2013 58.4 -0.28 -0.47716428084526247 16.Sept2013 58.68 0.95 1.645591546856054 13.Sept2013 57.73 -0.24 -0.4140072451267897 12.Sept2013 57.97 -0.16 -0.2752451402029933 11.Sept2013 58.13 -0.29 -0.4964053406367682 10.Sept2013 58.42 1.5 2.635277582572031 09.Sept2013 56.92 1.18 2.1169716541083603 06.Sept2013 55.74 1.32 2.4255788313120177 05.Sept2013 54.42 0.52 0.9647495361781077 04.Sept2013 53.9 0.06 0.11144130757800892 03.Sept2013 53.84 -0.22 -0.40695523492415836 02.Sept2013 54.06 0.49 0.9146910584282247 30.Aug2013 53.57 0.21 0.39355322338830584 29.Aug2013 53.36 0.13 0.24422318241593086 28.Aug2013 53.23 -0.04 -0.0750891683874601 27.Aug2013 53.27 -1.65 -3.0043699927166787 26.Aug2013 54.92 0.82 1.5157116451016637 23.Aug2013 54.1 0.45 0.8387698042870456 22.Aug2013 53.65 -0.1 -0.18604651162790697 21.Aug2013 53.75 -0.72 -1.321828529465761 20.Aug2013 54.47 -0.14 -0.25636330342428126 19.Aug2013 54.61 -0.99 -1.7805755395683454 16.Aug2013 55.6 -1.58 -2.763203917453655 14.Aug2013 57.18 -0.01 -0.017485574401119076 13.Aug2013 57.19 -0.97 -1.6678129298486932 12.Aug2013 58.16 0.8 1.394700139470014 09.Aug2013 57.36 1.03 1.8285105627551925 08.Aug2013 56.33 0.61 1.094759511844939 07.Aug2013 55.72 -0.28 -0.5 06.Aug2013 56 -0.63 -1.1124845488257107 05.Aug2013 56.63 -0.14 -0.2466091245376079 02.Aug2013 56.77 0.15 0.26492405510420347 01.Aug2013 56.62 1 1.7979144192736425 31.Jul2013 55.62 -0.55 -0.9791703756453622 30.Jul2013 56.17 -0.55 -0.9696755994358252 29.Jul2013 56.72 -0.18 -0.3163444639718805 26.Jul2013 56.9 0.01 0.017577781683951486 25.Jul2013 56.89 -0.36 -0.62882096069869 24.Jul2013 57.25 -0.35 -0.6076388888888888 23.Jul2013 57.6 1.11 1.9649495485926713 22.Jul2013 56.49 0.09 0.1595744680851064 19.Jul2013 56.4 -0.47 -0.8264462809917356 18.Jul2013 56.87 0.62 1.1022222222222222 17.Jul2013 56.25 0.48 0.8606777837547068 16.Jul2013 55.77 0.16 0.28771803632440207 15.Jul2013 55.61 0.32 0.5787665038885874 12.Jul2013 55.29 0.25 0.45421511627906974 11.Jul2013 55.04 0.53 0.9722986607961842 10.Jul2013 54.51 0.06 0.11019283746556474 09.Jul2013 54.45 -0.01 -0.01836210062431142 08.Jul2013 54.46 0.55 1.0202188833240586 05.Jul2013 53.91 -0.83 -1.516258677383997 04.Jul2013 54.74 0.7 1.2953367875647668 03.Jul2013 54.04 -2.08 -3.706343549536707 02.Jul2013 56.12 0.03 0.053485469780709574 01.Jul2013 56.09 0.41 0.7363505747126436 28.Jun2013 55.68 -0.96 -1.694915254237288 27.Jun2013 56.64 1.2 2.1645021645021645 26.Jun2013 55.44 1.33 2.4579560155239326 25.Jun2013 54.11 1.66 3.1649189704480456 24.Jun2013 52.45 -1.63 -3.01405325443787 21.Jun2013 54.08 0.24 0.4457652303120357 20.Jun2013 53.84 -4.24 -7.300275482093664 19.Jun2013 58.08 0.07 0.12066885019824168 18.Jun2013 58.01 -0.92 -1.5611742745630408 17.Jun2013 58.93 -0.69 -1.1573297551157329 14.Jun2013 59.62 0.7 1.1880515953835709 13.Jun2013 58.92 -0.33 -0.5569620253164557 12.Jun2013 59.25 0.24 0.4067107269954245 11.Jun2013 59.01 -0.96 -1.6008004002001 10.Jun2013 59.97 -0.92 -1.5109213335523075 07.Jun2013 60.89 -0.01 -0.016420361247947456 06.Jun2013 60.9 -1.25 -2.011263073209976 05.Jun2013 62.15 -0.65 -1.035031847133758 04.Jun2013 62.8 0.85 1.3720742534301857 03.Jun2013 61.95 -0.33 -0.5298651252408478 31.May2013 62.28 -0.95 -1.5024513680215088 30.May2013 63.23 -0.92 -1.4341387373343726 29.May2013 64.15 -1.41 -2.150701647345943 28.May2013 65.56 0.19 0.29065320483402174 27.May2013 65.37 0.31 0.4764832462342453 24.May2013 65.06 0.21 0.3238242097147263 23.May2013 64.85 -1.8 -2.700675168792198 22.May2013 66.65 0.24 0.361391356723385 21.May2013 66.41 0.03 0.04519433564326605 17.May2013 66.38 0.18 0.2719033232628399 16.May2013 66.2 -0.21 -0.3162174371329619 15.May2013 66.41 -0.04 -0.06019563581640331 14.May2013 66.45 0.25 0.3776435045317221 13.May2013 66.2 -0.55 -0.8239700374531835 10.May2013 66.75 -0.99 -1.4614703277236492 08.May2013 67.74 0.97 1.452748240227647 07.May2013 66.77 0.57 0.8610271903323263 06.May2013 66.2 -0.65 -0.9723261032161555 03.May2013 66.85 0.73 1.104053236539625 02.May2013 66.12 0.83 1.2712513401746055 30.Apr2013 65.29 -0.2 -0.30539013589861047 29.Apr2013 65.49 -0.35 -0.531591737545565 26.Apr2013 65.84 0.06 0.09 25.Apr2013 65.78 -0.18 -0.27 24.Apr2013 65.96 0.61 0.93 23.Apr2013 65.35 0.64 0.99 22.Apr2013 64.71 0.25 0.39 19.Apr2013 64.46 0.21 0.33 18.Apr2013 64.25 -0.84 -1.29 17.Apr2013 65.09 -0.4 -0.61 16.Apr2013 65.49 -0.71 -1.07 15.Apr2013 66.2 -0.99 -1.47 12.Apr2013 67.19 -0.42 -0.62 11.Apr2013 67.61 -0.44 -0.65 10.Apr2013 68.05 1.78 2.69 09.Apr2013 66.27 0.39 0.59 08.Apr2013 65.88 1.32 2.04 05.Apr2013 64.56 -1.28 -1.94 04.Apr2013 65.84 0.09 0.14 03.Apr2013 65.75 -0.45 -0.68 02.Apr2013 66.2 -0.06 -0.09 28.Mar2013 66.26 0.62 0.94 27.Mar2013 65.64 0.02 0.03 26.Mar2013 65.62 0.69 1.06 25.Mar2013 64.93 -0.02 -0.03 22.Mar2013 64.95 -0.58 -0.89 21.Mar2013 65.53 -0.52 -0.79 20.Mar2013 66.05 -0.09 -0.14 19.Mar2013 66.14 -0.05 -0.08 18.Mar2013 66.19 -0.8 -1.19 15.Mar2013 66.99 -0.5 -0.74 14.Mar2013 67.49 -0.54 -0.79 13.Mar2013 68.03 -0.3 -0.44 12.Mar2013 68.33 0.3 0.44 11.Mar2013 68.03 -0.13 -0.19 08.Mar2013 68.16 -0.04 -0.06 07.Mar2013 68.2 0.64 0.95 06.Mar2013 67.56 -0.35 -0.52 05.Mar2013 67.91 1.42 2.14 04.Mar2013 66.49 -0.01 -0.02 01.Mar2013 66.5 -0.42 -0.63 28.Feb2013 66.92 0.83 1.26 27.Feb2013 66.09 -0.14 -0.21 26.Feb2013 66.23 -0.81 -1.21 25.Feb2013 67.04 0.42 0.63 22.Feb2013 66.62 0.14 0.21 21.Feb2013 66.48 -1.67 -2.45 20.Feb2013 68.15 -0.29 -0.42 19.Feb2013 68.44 0.7 1.03 18.Feb2013 67.74 -0.34 -0.5 15.Feb2013 68.08 0.36 0.53 14.Feb2013 67.72 -0.38 -0.56 13.Feb2013 68.1 -- -- 06.Feb2013 68.48 -0.48 -0.7 05.Feb2013 68.96 0.21 0.31 04.Feb2013 68.75 -0.37 -0.54 01.Feb2013 69.12 0.54 0.79 31.Jan2013 68.58 0.4 0.59 30.Jan2013 68.18 -0.26 -0.38 29.Jan2013 68.44 0.4 0.59 28.Jan2013 68.04 -0.34 -0.5 25.Jan2013 68.38 -0.26 -0.38 24.Jan2013 68.64 0.26 0.38022813688212925 23.Jan2013 68.38 0.36 0.5292561011467215 22.Jan2013 68.02 -0.04 -0.06 21.Jan2013 68.06 0.28 0.41 18.Jan2013 67.78 -0.25 -0.36748493311774216 17.Jan2013 68.03 0.81 1.2049985123475155 16.Jan2013 67.22 -0.33 -0.48852701702442636 15.Jan2013 67.55 -0.34 -0.5008101340403595 14.Jan2013 67.89 0.44 0.6523350630096367 11.Jan2013 67.45 -0.13 -0.19236460491269605 10.Jan2013 67.58 0.27 0.40112910414500075 09.Jan2013 67.31 0.51 0.7634730538922155 08.Jan2013 66.8 -0.49 -0.7281914103135682 07.Jan2013 67.29 -0.12 -0.1780151312861593 04.Jan2013 67.41 0.14 0.2081165452653486 03.Jan2013 67.27 -0.03 -0.04457652303120357 02.Jan2013 67.3 1.64 2.4977155041120924 31.Dec2012 65.66 0.13 0.19838242026552724 28.Dec2012 65.53 0.07 0.10693553315001528 27.Dec2012 65.46 -- -- 21.Dec2012 64.92 -0.49 -0.7491209295214799 20.Dec2012 65.41 0.21 0.3220858895705521 19.Dec2012 65.2 0.83 1.289420537517477 18.Dec2012 64.37 0.05 0.07773631840796019 17.Dec2012 64.32 0.24 0.37453183520599254 14.Dec2012 64.08 -0.23 -0.35764266832529934 13.Dec2012 64.31 0.21 0.32761310452418096 12.Dec2012 64.1 0.2 0.3129890453834116 11.Dec2012 63.9 0.5 0.7886435331230284 10.Dec2012 63.4 0.31 0.4913615469963544 07.Dec2012 63.09 0.6 0.9601536245799328 06.Dec2012 62.49 0.44 0.709105560032232 05.Dec2012 62.05 0.01 0.02 04.Dec2012 62.04 0.19 0.31 03.Dec2012 61.85 -6074.88 -98.99 30.Nov2012 61.37 -0.09 -0.15 29.Nov2012 61.46 0.8 1.32 28.Nov2012 60.66 -1.39 -2.24 27.Nov2012 62.05 0.23 0.37 26.Nov2012 61.82 -0.01 -0.02 23.Nov2012 61.83 0.48 0.78 22.Nov2012 61.35 0.21 0.34 21.Nov2012 61.14 -0.1 -0.16 20.Nov2012 61.24 0 0 19.Nov2012 61.24 0.73 1.21 16.Nov2012 60.51 0.04 0.07 15.Nov2012 60.47 -0.56 -0.92 14.Nov2012 61.03 -0.05 -0.08 13.Nov2012 61.08 -0.37 -0.6 12.Nov2012 61.45 -0.04 -0.07 09.Nov2012 61.49 -1.43 -2.27 08.Nov2012 62.92 -0.12 -0.19 07.Nov2012 63.04 -0.42 -0.66 06.Nov2012 63.46 0.37 0.59 05.Nov2012 63.09 -0.32 -0.5 02.Nov2012 63.41 -6176.64 -98.98 31.Oct2012 62.4 -0.38 -0.61 26.Oct2012 62.78 -0.4 -0.63 25.Oct2012 63.18 0.56 0.89 24.Oct2012 62.62 0.04 0.06 23.Oct2012 62.58 -1.11 -1.74 22.Oct2012 63.69 -0.21 -0.33 19.Oct2012 63.9 0.1 0.16 18.Oct2012 63.8 -0.29 -0.45 17.Oct2012 64.09 0.04 0.06 16.Oct2012 64.05 -- -- 15.Oct2012 63.12 -- -- 12.Oct2012 63.4 -- -- 11.Oct2012 63.3 -- -- 10.Oct2012 63.07 -- -- 09.Oct2012 63.51 -- -- 08.Oct2012 63.38 -- -- 05.Oct2012 64.05 -- -- 04.Oct2012 62.82 -- -- BGF Latin American Fund Fund Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct2012 -0.668577 30.Nov2012 -1.650641 31.Dec2012 6.990386 31.Jan2013 4.447152 28.Feb2013 -2.420531 31.Mar2013 -0.986252 30.Apr2013 -1.46393 31.May2013 -4.610201 30.Jun2013 -10.597303 31.Jul2013 -0.107759 31.Aug2013 -3.685725 30.Sept2013 8.306888 31.Oct2013 4.084798 30.Nov2013 -3.808578 31.Dec2013 -1.910828 31.Jan2014 -10.26676 28.Feb2014 4.967729 31.Mar2014 6.689026 30.Apr2014 3.580161 31.May2014 1.702917 30.Jun2014 3.249337 31.Jul2014 1.509313 31.Aug2014 8.019614 30.Sept2014 -14.321277 31.Oct2014 0.393095 30.Nov2014 -1.95778 31.Dec2014 -9.776003 31.Jan2015 -4.272517 28.Feb2015 3.498191 31.Mar2015 -8.896659 30.Apr2015 8.166311 31.May2015 -5.46028 30.Jun2015 -0.187656 31.Jul2015 -7.541258 31.Aug2015 -11.048351 30.Sept2015 -5.384811 31.Oct2015 4.348993 30.Nov2015 -1.106252 31.Dec2015 -6.789802 31.Jan2016 -5.247 29.Feb2016 4.447717 31.Mar2016 18.386915 30.Apr2016 5.264412 31.May2016 -7.988233 30.Jun2016 6.837186 31.Jul2016 5.847145 31.Aug2016 2.588082 30.Sept2016 -0.890396 31.Oct2016 8.363636 30.Nov2016 -10.461903 31.Dec2016 -0.440917 31.Jan2017 9.920283 28.Feb2017 2.07494 31.Mar2017 0.197355 30.Apr2017 -0.748474 31.May2017 -1.031951 30.Jun2017 -0.782033 31.Jul2017 8.306386 31.Aug2017 4.72103 30.Sept2017 1.692801 31.Oct2017 -3.88996 30.Nov2017 -1.367366 31.Dec2017 3.290203 31.Jan2018 12.902649 28.Feb2018 -1.854494 31.Mar2018 -2.906977 30.Apr2018 -0.399202 31.May2018 -15.531062 30.Jun2018 -5.140372 31.Jul2018 11.317216 31.Aug2018 -11.196405 30.Sept2018 5.966688 31.Oct2018 5.929168 30.Nov2018 -1.784373 31.Dec2018 -0.076496 31.Jan2019 14.717703 28.Feb2019 -4.120787 31.Mar2019 -4.663303 30.Apr2019 0.328527 31.May2019 -1.691832 30.Jun2019 7.494449 31.Jul2019 -0.086073 31.Aug2019 -10.716747 30.Sept2019 2.431494 31.Oct2019 4.483798 30.Nov2019 -3.083303 31.Dec2019 11.032558 31.Jan2020 -4.976542 29.Feb2020 -14.6006 31.Mar2020 -34.482759 30.Apr2020 6.838954 31.May2020 4.454277 30.Jun2020 5.280994 31.Jul2020 10.756438 31.Aug2020 -5.667232 30.Sept2020 -7.779204 31.Oct2020 -1.865256 30.Nov2020 24.453901 31.Dec2020 9.892865 31.Jan2021 -5.123418 28.Feb2021 -2.339309 31.Mar2021 -0.044773 30.Apr2021 6.00224 31.May2021 3.591802 30.Jun2021 3.406078 31.Jul2021 -3.510848 31.Aug2021 -2.780049 30.Sept2021 -10.029437 31.Oct2021 -7.057724 30.Nov2021 -3.671109 31.Dec2021 5.716523 31.Jan2022 5.753086 28.Feb2022 3.735699 31.Mar2022 13.144272 30.Apr2022 -9.429083 31.May2022 2.767406 30.Jun2022 -18.508228 31.Jul2022 4.432206 31.Aug2022 5.625314 30.Sept2022 -4.778887 31.Oct2022 11.111111 30.Nov2022 -2.449438 31.Dec2022 -2.626123 31.Jan2023 7.830613 28.Feb2023 -5.923651 31.Mar2023 -0.349813 30.Apr2023 1.965832 31.May2023 5.921506 30.Jun2023 12.502709 31.Jul2023 6.028505 31.Aug2023 -7.102634 30.Sept2023 -3.617521 31.Oct2023 -7.405153 30.Nov2023 13.234005 31.Dec2023 9.268576 31.Jan2024 -6.09173 29.Feb2024 -1.998869