BGF Japan Small & MidCap Opportunities Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 27.230.463.083
Share Class launch date
27.Sept2012
Fund Launch Date
13.May1987
Share Class Currency
USD
Fund Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
S&P Japan MidSmallCap Index - in USD
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,07%
ISIN
LU0827883108
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
USD 100.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BJSMD2U
SEDOL
B8D6345
29-Feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
27.Sept2012
Fund Holdings as of
-
Total Net Assets
USD 1.274.235,67
Number of Securities
91,00
Shares Outstanding
15.237,68
Name
Weight (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
83.62
0.75
0.9050319777965488
26.Mar2024
82.87
0.02
0.024140012070006035
25.Mar2024
82.85
-1.1
-1.3103037522334724
22.Mar2024
83.95
0.69
0.8287292817679558
21.Mar2024
83.26
1.38
1.6853932584269662
20.Mar2024
81.88
-0.53
-0.6431258342434171
19.Mar2024
82.41
-0.14
-0.16959418534221685
18.Mar2024
82.55
1.12
1.37541446641287
15.Mar2024
81.43
-0.26
-0.31827641082139796
14.Mar2024
81.69
0.21
0.25773195876288657
13.Mar2024
81.48
-0.53
-0.6462626508962321
12.Mar2024
82.01
-0.03
-0.036567528035104824
11.Mar2024
82.04
-1.61
-1.9246861924686192
08.Mar2024
83.65
0.92
1.1120512510576575
07.Mar2024
82.73
0.91
1.1121975067220728
06.Mar2024
81.82
1.29
1.6018874953433504
05.Mar2024
80.53
0.65
0.8137205808713069
04.Mar2024
79.88
-0.47
-0.5849408836341008
01.Mar2024
80.35
0.01
0.012447099825740602
29.Feb2024
80.34
0.99
1.2476370510396975
28.Feb2024
79.35
0.08
0.10092090324208401
27.Feb2024
79.27
0.72
0.916613621896881
26.Feb2024
78.55
-0.03
-0.03817765334690761
23.Feb2024
78.58
0.07
0.08916061648197682
22.Feb2024
78.51
0.42
0.5378409527468305
21.Feb2024
78.09
-0.31
-0.39540816326530615
20.Feb2024
78.4
-0.02
-0.02550369803621525
19.Feb2024
78.42
0.84
1.082753286929621
16.Feb2024
77.58
0.67
0.87114809517618
15.Feb2024
76.91
0.44
0.575389041454165
14.Feb2024
76.47
-0.93
-1.2015503875968991
13.Feb2024
77.4
0.62
0.8075019536337588
12.Feb2024
76.78
0.02
0.026055237102657634
09.Feb2024
76.76
-0.25
-0.3246331645240878
08.Feb2024
77.01
-0.87
-1.1171032357473036
07.Feb2024
77.88
0.64
0.8285862247540134
06.Feb2024
77.24
-0.36
-0.4639175257731959
05.Feb2024
77.6
-0.14
-0.18008747105737072
02.Feb2024
77.74
0.04
0.05148005148005148
01.Feb2024
77.7
-0.36
-0.4611837048424289
31.Jan2024
78.06
1.07
1.3897908819327185
30.Jan2024
76.99
0.16
0.2082519849017311
29.Jan2024
76.83
0.78
1.0256410256410255
26.Jan2024
76.05
-1.18
-1.5279036643791273
25.Jan2024
77.23
0.52
0.6778777212879676
24.Jan2024
76.71
0.35
0.45835515976951285
23.Jan2024
76.36
-0.64
-0.8311688311688312
22.Jan2024
77
1.37
1.8114504826127198
19.Jan2024
75.63
0.51
0.6789137380191693
18.Jan2024
75.12
0.27
0.36072144288577157
17.Jan2024
74.85
-1.3
-1.707156927117531
16.Jan2024
76.15
-1.54
-1.982237096151371
15.Jan2024
77.69
0.37
0.4785307811691671
12.Jan2024
77.32
0.5
0.6508721687060661
11.Jan2024
76.82
0.31
0.4051757940138544
10.Jan2024
76.51
-0.25
-0.3256904637832204
09.Jan2024
76.76
0.9
1.1863959926179806
08.Jan2024
75.86
0.18
0.23784355179704017
05.Jan2024
75.68
0.03
0.03965631196298744
04.Jan2024
75.65
-0.64
-0.8389041814130292
03.Jan2024
76.29
-0.85
-1.101892662691211
28.Dec2023
77.14
1.25
1.647120832784293
27.Dec2023
75.89
0.62
0.8237013418360568
22.Dec2023
75.27
0.73
0.9793399517037832
21.Dec2023
74.54
-0.05
-0.0670331143584931
20.Dec2023
74.59
0.56
0.7564500878022423
19.Dec2023
74.03
0.08
0.10818120351588911
18.Dec2023
73.95
-1.25
-1.6622340425531914
15.Dec2023
75.2
-0.05
-0.0664451827242525
14.Dec2023
75.25
1.02
1.3741075037047017
13.Dec2023
74.23
0.36
0.4873426289427372
12.Dec2023
73.87
0.18
0.24426652191613515
11.Dec2023
73.69
-0.17
-0.23016517736257786
08.Dec2023
73.86
-0.66
-0.8856682769726248
07.Dec2023
74.52
0.46
0.6211180124223602
06.Dec2023
74.06
1.07
1.4659542403068913
05.Dec2023
72.99
-0.84
-1.1377488825680617
04.Dec2023
73.83
0.3
0.4079967360261118
01.Dec2023
73.53
0.46
0.629533324209662
30.Nov2023
73.07
-0.17
-0.23211359912616056
29.Nov2023
73.24
0.32
0.43883708173340646
28.Nov2023
72.92
0.25
0.3440209164717215
27.Nov2023
72.67
0.18
0.24831011173955028
24.Nov2023
72.49
0.44
0.6106870229007634
23.Nov2023
72.05
-0.04
-0.05548619780829519
22.Nov2023
72.09
-0.64
-0.8799670012374536
21.Nov2023
72.73
0.6
0.831831415499792
20.Nov2023
72.13
0.07
0.09714127116291979
17.Nov2023
72.06
1.23
1.736552308343922
16.Nov2023
70.83
-0.09
-0.12690355329949238
15.Nov2023
70.92
0.43
0.6100156050503618
14.Nov2023
70.49
0.69
0.9885386819484241
13.Nov2023
69.8
-0.45
-0.6405693950177936
10.Nov2023
70.25
0.11
0.1568291987453664
09.Nov2023
70.14
0.6
0.8628127696289906
08.Nov2023
69.54
-1.25
-1.7657861279841787
07.Nov2023
70.79
-1.11
-1.5438108484005564
06.Nov2023
71.9
-0.31
-0.42930342057886717
03.Nov2023
72.21
1.52
2.150233413495544
02.Nov2023
70.69
2.17
3.166958552247519
31.Oct2023
68.52
0.34
0.4986799647990613
30.Oct2023
68.18
-0.5
-0.7280139778683751
27.Oct2023
68.68
1.39
2.065685837420122
26.Oct2023
67.29
-0.94
-1.377693096878206
25.Oct2023
68.23
0.11
0.16147974163241338
24.Oct2023
68.12
0.31
0.45715971095708596
23.Oct2023
67.81
-0.63
-0.9205143191116306
20.Oct2023
68.44
-0.42
-0.6099331977926227
19.Oct2023
68.86
-0.84
-1.2051649928263988
18.Oct2023
69.7
0.5
0.7225433526011561
17.Oct2023
69.2
0.59
0.859932954379828
16.Oct2023
68.61
-1.02
-1.4648858250753984
13.Oct2023
69.63
-1.13
-1.5969474279253815
12.Oct2023
70.76
0.48
0.6829823562891292
11.Oct2023
70.28
-0.26
-0.36858519988658917
10.Oct2023
70.54
1.51
2.187454729827611
09.Oct2023
69.03
0.22
0.3197209707891295
06.Oct2023
68.81
0.04
0.058164897484368185
05.Oct2023
68.77
1.57
2.3363095238095237
04.Oct2023
67.2
-1.27
-1.854826931502848
03.Oct2023
68.47
-1.44
-2.059791160062938
02.Oct2023
69.91
-0.69
-0.9773371104815864
29.Sept2023
70.6
-0.47
-0.6613198255241312
28.Sept2023
71.07
-0.29
-0.40639013452914796
27.Sept2023
71.36
0.02
0.02803476310625175
26.Sept2023
71.34
-0.23
-0.321363699874249
25.Sept2023
71.57
0.16
0.22405825514633804
22.Sept2023
71.41
-0.2
-0.27929060187124705
21.Sept2023
71.61
-0.55
-0.7621951219512195
20.Sept2023
72.16
-0.9
-1.2318642211880646
19.Sept2023
73.06
0.18
0.24698133918770582
18.Sept2023
72.88
-0.04
-0.05485463521667581
15.Sept2023
72.92
0.16
0.2199010445299615
14.Sept2023
72.76
0.63
0.8734229862747817
13.Sept2023
72.13
-0.64
-0.879483303559159
12.Sept2023
72.77
0.13
0.1789647577092511
11.Sept2023
72.64
0.49
0.6791406791406791
08.Sept2023
72.15
-0.79
-1.0830819851933096
07.Sept2023
72.94
-0.01
-0.013708019191226868
06.Sept2023
72.95
0.1
0.13726835964310227
05.Sept2023
72.85
-0.39
-0.5324959038776624
04.Sept2023
73.24
0.48
0.6597031335898845
01.Sept2023
72.76
0.79
1.0976795887175212
31.Aug2023
71.97
0.26
0.3625714684144471
30.Aug2023
71.71
0.77
1.0854243022272343
29.Aug2023
70.94
0.18
0.25438100621820237
28.Aug2023
70.76
0.48
0.6829823562891292
25.Aug2023
70.28
-0.58
-0.8185153824442563
24.Aug2023
70.86
-0.22
-0.3095104108047271
23.Aug2023
71.08
1.17
1.6735803175511372
22.Aug2023
69.91
0.69
0.9968217278243282
21.Aug2023
69.22
-0.12
-0.17306028266512835
18.Aug2023
69.34
-0.37
-0.5307703342418592
17.Aug2023
69.71
-0.33
-0.4711593375214163
16.Aug2023
70.04
-0.6
-0.8493771234428086
14.Aug2023
70.64
-1.1
-1.533314747700028
11.Aug2023
71.74
-0.25
-0.3472704542297541
10.Aug2023
71.99
0.6
0.8404538450763412
09.Aug2023
71.39
0.08
0.11218622914037302
08.Aug2023
71.31
-0.32
-0.44674019265670806
07.Aug2023
71.63
0.3
0.42058040095331556
04.Aug2023
71.33
0.81
1.1486103233125355
03.Aug2023
70.52
-0.77
-1.0800953850469912
02.Aug2023
71.29
-0.87
-1.2056541019955653
01.Aug2023
72.16
-0.05
-0.06924248719013987
31.Jul2023
72.21
0.23
0.31953320366768545
28.Jul2023
71.98
0.16
0.2227791701475912
27.Jul2023
71.82
0.09
0.12547051442910917
26.Jul2023
71.73
0.44
0.617197362883995
25.Jul2023
71.29
0.11
0.15453779151447036
24.Jul2023
71.18
0.72
1.021856372409878
21.Jul2023
70.46
-1.07
-1.4958758562840766
20.Jul2023
71.53
-0.46
-0.6389776357827476
19.Jul2023
71.99
0.17
0.23670286828181564
18.Jul2023
71.82
0.67
0.9416725228390724
17.Jul2023
71.15
-0.04
-0.056187666807135835
14.Jul2023
71.19
-0.6
-0.8357709987463435
13.Jul2023
71.79
0.47
0.6590016825574874
12.Jul2023
71.32
0.39
0.5498378683208798
11.Jul2023
70.93
0.15
0.21192427239333145
10.Jul2023
70.78
0.65
0.9268501354627121
07.Jul2023
70.13
0.54
0.7759735594194568
06.Jul2023
69.59
-0.88
-1.2487583368809423
05.Jul2023
70.47
-0.15
-0.21240441801189464
04.Jul2023
70.62
-0.05
-0.07075137965190322
03.Jul2023
70.67
0.98
1.406227579279667
30.Jun2023
69.69
0.29
0.41786743515850144
29.Jun2023
69.4
-0.26
-0.37324145851277635
28.Jun2023
69.66
0.87
1.264718709114697
27.Jun2023
68.79
-0.42
-0.6068487212830516
26.Jun2023
69.21
-1.76
-2.4799210934197546
22.Jun2023
70.97
-0.03
-0.04225352112676056
21.Jun2023
71
0.06
0.08457851705666761
20.Jun2023
70.94
-0.12
-0.16887137630171686
19.Jun2023
71.06
-0.22
-0.30864197530864196
16.Jun2023
71.28
-0.09
-0.12610340479192939
15.Jun2023
71.37
-0.32
-0.4463662993443995
14.Jun2023
71.69
-0.29
-0.40288969158099475
13.Jun2023
71.98
1.28
1.8104667609618104
12.Jun2023
70.7
0.39
0.5546863888493813
09.Jun2023
70.31
0.71
1.0201149425287357
08.Jun2023
69.6
-0.46
-0.6565800742220953
07.Jun2023
70.06
0.02
0.028555111364934323
06.Jun2023
70.04
-0.01
-0.014275517487508922
05.Jun2023
70.05
0.77
1.111431870669746
02.Jun2023
69.28
0.58
0.8442503639010189
01.Jun2023
68.7
0.98
1.447135262847017
31.May2023
67.72
-1.08
-1.569767441860465
30.May2023
68.8
0.19
0.27692756157994464
26.May2023
68.61
-0.52
-0.7522059887169101
25.May2023
69.13
-0.48
-0.689556098261744
24.May2023
69.61
-0.58
-0.8263285368286081
23.May2023
70.19
-0.43
-0.6088926649674313
22.May2023
70.62
0.33
0.4694835680751174
19.May2023
70.29
-0.16
-0.22711142654364797
17.May2023
70.45
-0.41
-0.5786057013830087
16.May2023
70.86
0.34
0.4821327283040272
15.May2023
70.52
-0.16
-0.22637238256932654
12.May2023
70.68
-0.08
-0.11305822498586772
11.May2023
70.76
0.09
0.12735248337342578
10.May2023
70.67
0.57
0.8131241084165478
08.May2023
70.1
1.08
1.5647638365691103
28.Apr2023
69.02
-0.04
-0.057920648711265565
27.Apr2023
69.06
-0.25
-0.36069831193190016
26.Apr2023
69.31
-0.31
-0.4452743464521689
25.Apr2023
69.62
0.63
0.913175822582983
24.Apr2023
68.99
-0.03
-0.043465662126919734
21.Apr2023
69.02
-0.06
-0.08685581933989578
20.Apr2023
69.08
0.15
0.21761207021616133
19.Apr2023
68.93
-0.09
-0.1303969863807592
18.Apr2023
69.02
0.29
0.4219409282700422
17.Apr2023
68.73
-0.54
-0.779558250324816
14.Apr2023
69.27
-0.23
-0.33093525179856115
13.Apr2023
69.5
0.6
0.8708272859216255
12.Apr2023
68.9
0.22
0.32032615026208505
11.Apr2023
68.68
0.2
0.29205607476635514
06.Apr2023
68.48
-1.39
-1.9894089022470303
05.Apr2023
69.87
-0.83
-1.1739745403111739
04.Apr2023
70.7
0.1
0.141643059490085
03.Apr2023
70.6
0.91
1.3057827521882623
31.Mar2023
69.69
0.4
0.5772838793476692
30.Mar2023
69.29
0.07
0.10112684195319271
29.Mar2023
69.22
0.25
0.362476439031463
28.Mar2023
68.97
0.29
0.4222481071636575
27.Mar2023
68.68
-0.25
-0.3626867836936022
24.Mar2023
68.93
0.35
0.510352872557597
23.Mar2023
68.58
0.71
1.0461175777221159
22.Mar2023
67.87
0.79
1.1776982707215264
21.Mar2023
67.08
-0.04
-0.05959475566150179
20.Mar2023
67.12
-1.14
-1.6700849692352768
17.Mar2023
68.26
0.9
1.336104513064133
16.Mar2023
67.36
-0.83
-1.21718727086083
15.Mar2023
68.19
1.28
1.9130174861754596
14.Mar2023
66.91
-2.63
-3.7819959735404085
13.Mar2023
69.54
-0.06
-0.08620689655172414
10.Mar2023
69.6
-0.55
-0.7840342124019958
09.Mar2023
70.15
1.06
1.5342307135620206
08.Mar2023
69.09
-0.11
-0.15895953757225434
07.Mar2023
69.2
0.04
0.0578368999421631
06.Mar2023
69.16
0.36
0.5232558139534884
03.Mar2023
68.8
0.72
1.0575793184488838
02.Mar2023
68.08
-0.53
-0.7724821454598455
01.Mar2023
68.61
0.39
0.5716798592788038
28.Feb2023
68.22
-0.13
-0.19019751280175567
27.Feb2023
68.35
0.36
0.529489630828063
24.Feb2023
67.99
-0.22
-0.32253335288080925
23.Feb2023
68.21
-0.2
-0.29235491887151
22.Feb2023
68.41
-0.33
-0.48006982833866746
21.Feb2023
68.74
-0.68
-0.9795447997695189
20.Feb2023
69.42
0.69
1.003928415539066
17.Feb2023
68.73
-0.33
-0.4778453518679409
16.Feb2023
69.06
0.35
0.5093872798719254
15.Feb2023
68.71
-1.2
-1.7164926333857817
14.Feb2023
69.91
0.67
0.9676487579433853
13.Feb2023
69.24
-1.14
-1.619778346121057
10.Feb2023
70.38
-0.34
-0.4807692307692308
09.Feb2023
70.72
0.52
0.7407407407407407
08.Feb2023
70.2
0.56
0.80413555427915
07.Feb2023
69.64
0.5
0.7231703789412786
06.Feb2023
69.14
-0.73
-1.0447974810362102
03.Feb2023
69.87
-1.57
-2.1976483762597985
02.Feb2023
71.44
0.22
0.3089019938219601
01.Feb2023
71.22
-0.22
-0.3079507278835386
31.Jan2023
71.44
0.12
0.16825574873808188
30.Jan2023
71.32
-0.04
-0.05605381165919283
27.Jan2023
71.36
0.29
0.4080484029829745
26.Jan2023
71.07
-0.39
-0.5457598656591099
25.Jan2023
71.46
1.08
1.5345268542199488
24.Jan2023
70.38
0.31
0.44241472812901383
23.Jan2023
70.07
0.4
0.5741352088416822
20.Jan2023
69.67
-0.8
-1.1352348517099475
19.Jan2023
70.47
-0.45
-0.6345177664974619
18.Jan2023
70.92
1.15
1.6482728966604558
17.Jan2023
69.77
0.24
0.3451747447145117
16.Jan2023
69.53
-1.31
-1.8492377188029363
13.Jan2023
70.84
1.41
2.030822411061501
12.Jan2023
69.43
1.04
1.5206901593800264
11.Jan2023
68.39
0.18
0.2638909250842985
10.Jan2023
68.21
-0.83
-1.2022016222479721
09.Jan2023
69.04
1.6
2.372479240806643
06.Jan2023
67.44
0.1
0.1485001485001485
05.Jan2023
67.34
-1.69
-2.4482109227871938
04.Jan2023
69.03
0.25
0.36347775516138414
29.Dec2022
68.78
0.24
0.3501604902246863
28.Dec2022
68.54
-0.33
-0.4791636416436765
27.Dec2022
68.87
0.85
1.2496324610408702
23.Dec2022
68.02
-0.63
-0.9176984705025492
22.Dec2022
68.65
0.67
0.9855839952927331
21.Dec2022
67.98
-0.56
-0.8170411438576014
20.Dec2022
68.54
0.76
1.1212747123045146
19.Dec2022
67.78
-0.46
-0.6740914419695193
16.Dec2022
68.24
-0.49
-0.7129346719045541
15.Dec2022
68.73
-0.94
-1.3492177407779533
14.Dec2022
69.67
-0.38
-0.5424696645253391
13.Dec2022
70.05
1.99
2.9238906846899795
12.Dec2022
68.06
-0.66
-0.9604190919674039
09.Dec2022
68.72
0.67
0.9845701689933872
08.Dec2022
68.05
-0.05
-0.07342143906020558
07.Dec2022
68.1
0
0
06.Dec2022
68.1
-0.3
-0.43859649122807015
05.Dec2022
68.4
-1.02
-1.4693171996542782
02.Dec2022
69.42
-0.93
-1.3219616204690832
01.Dec2022
70.35
1.44
2.0896821941663037
30.Nov2022
68.91
-0.79
-1.1334289813486371
29.Nov2022
69.7
-0.31
-0.44279388658763036
28.Nov2022
70.01
-0.18
-0.256446787291637
25.Nov2022
70.19
-0.31
-0.4397163120567376
24.Nov2022
70.5
2.05
2.9948867786705624
23.Nov2022
68.45
0.57
0.8397171479080731
22.Nov2022
67.88
0.45
0.6673587423995254
21.Nov2022
67.43
-0.46
-0.6775666519369569
18.Nov2022
67.89
0.26
0.3844447730297205
17.Nov2022
67.63
0.06
0.08879680331508066
16.Nov2022
67.57
0.06
0.08887572211524218
15.Nov2022
67.51
0.8
1.199220506670664
14.Nov2022
66.71
-1.27
-1.8681965283907032
11.Nov2022
67.98
1.29
1.934322986954566
10.Nov2022
66.69
2.57
4.008109794135995
09.Nov2022
64.12
-0.39
-0.6045574329561308
08.Nov2022
64.51
0.75
1.1762860727728983
07.Nov2022
63.76
0.45
0.710788185120834
04.Nov2022
63.31
0.53
0.8442179037910162
03.Nov2022
62.78
-1.09
-1.7065915140128385
02.Nov2022
63.87
0.46
0.7254376281343636
31.Oct2022
63.41
0.22
0.34815635385345783
28.Oct2022
63.19
-0.69
-1.0801502817783344
27.Oct2022
63.88
-0.04
-0.0625782227784731
26.Oct2022
63.92
0.83
1.3155809161515295
25.Oct2022
63.09
0.87
1.3982642237222758
24.Oct2022
62.22
1.05
1.7165277096615987
21.Oct2022
61.17
-1.14
-1.82956186807896
20.Oct2022
62.31
-0.47
-0.7486460656259956
19.Oct2022
62.78
-0.21
-0.3333862517859978
18.Oct2022
62.99
0.9
1.449508777580931
17.Oct2022
62.09
-0.99
-1.5694356372859861
14.Oct2022
63.08
0.94
1.5127132281943998
13.Oct2022
62.14
-0.84
-1.3337567481740236
12.Oct2022
62.98
-0.52
-0.8188976377952756
11.Oct2022
63.5
0.08
0.1261431725007884
10.Oct2022
63.42
-1.17
-1.8114259173246632
07.Oct2022
64.59
-0.44
-0.6766107950176842
06.Oct2022
65.03
0.23
0.3549382716049383
05.Oct2022
64.8
-0.02
-0.030854674483184203
04.Oct2022
64.82
1.8
2.856236115518883
03.Oct2022
63.02
0.15
0.2385875616351201
30.Sept2022
62.87
-0.74
-1.1633390976261595
29.Sept2022
63.61
1.11
1.776
28.Sept2022
62.5
-0.33
-0.5252268024828903
27.Sept2022
62.83
0.07
0.11153601019757807
26.Sept2022
62.76
-1
-1.5683814303638646
23.Sept2022
63.76
-1.51
-2.3134671365098822
22.Sept2022
65.27
0.83
1.2880198634388578
21.Sept2022
64.44
-1.08
-1.6483516483516483
20.Sept2022
65.52
0.29
0.4445807143952169
19.Sept2022
65.23
-0.2
-0.3056701818737582
16.Sept2022
65.43
-0.09
-0.13736263736263737
15.Sept2022
65.52
-0.1
-0.15239256324291375
14.Sept2022
65.62
0.29
0.44390019898974437
13.Sept2022
65.33
-1.18
-1.7741692978499475
12.Sept2022
66.51
0.57
0.8644222020018199
09.Sept2022
65.94
1.24
1.9165378670788253
08.Sept2022
64.7
1.49
2.3572219585508623
07.Sept2022
63.21
-1.02
-1.5880429705744978
06.Sept2022
64.23
-0.97
-1.4877300613496933
05.Sept2022
65.2
-0.4
-0.6097560975609756
02.Sept2022
65.6
-0.53
-0.8014516860728867
01.Sept2022
66.13
-1.4
-2.0731526728861245
31.Aug2022
67.53
-0.13
-0.19213715637008572
30.Aug2022
67.66
0.91
1.3632958801498127
29.Aug2022
66.75
-1.66
-2.426545826633533
26.Aug2022
68.41
0.09
0.13173302107728338
25.Aug2022
68.32
0.58
0.8562149394744611
24.Aug2022
67.74
-0.2
-0.2943773918163085
23.Aug2022
67.94
0.13
0.19171213685297153
22.Aug2022
67.81
-0.79
-1.151603498542274
19.Aug2022
68.6
-0.96
-1.3801035077630823
18.Aug2022
69.56
-0.07
-0.10053138015223323
17.Aug2022
69.63
0.33
0.47619047619047616
16.Aug2022
69.3
-0.33
-0.47393364928909953
12.Aug2022
69.63
-0.26
-0.37201316354270997
11.Aug2022
69.89
1.2
1.7469791818314164
10.Aug2022
68.69
0.95
1.4024210215529969
09.Aug2022
67.74
-0.19
-0.2796996908582364
08.Aug2022
67.93
0.12
0.17696504940274296
05.Aug2022
67.81
-0.47
-0.6883421206795548
04.Aug2022
68.28
0.52
0.7674144037780402
03.Aug2022
67.76
-1.25
-1.8113316910592667
02.Aug2022
69.01
-0.86
-1.23085730642622
01.Aug2022
69.87
2.18
3.2205643374205937
29.Jul2022
67.69
0.09
0.13313609467455623
28.Jul2022
67.6
1.49
2.2538193919225535
27.Jul2022
66.11
-0.21
-0.3166465621230398
26.Jul2022
66.32
0.39
0.5915364780828151
25.Jul2022
65.93
-0.43
-0.6479807112718505
22.Jul2022
66.36
1.31
2.013835511145273
21.Jul2022
65.05
0.36
0.5565002318750966
20.Jul2022
64.69
0.96
1.5063549348815315
19.Jul2022
63.73
-0.07
-0.109717868338558
18.Jul2022
63.8
1.06
1.6895122728721708
15.Jul2022
62.74
-0.15
-0.23851168707266657
14.Jul2022
62.89
-0.33
-0.5219867130654856
13.Jul2022
63.22
-0.54
-0.8469259723964868
12.Jul2022
63.76
-0.8
-1.2391573729863692
11.Jul2022
64.56
0.15
0.2328830926874709
08.Jul2022
64.41
0.17
0.2646326276463263
07.Jul2022
64.24
0.12
0.18714909544603867
06.Jul2022
64.12
-0.12
-0.18679950186799502
05.Jul2022
64.24
-0.73
-1.1235955056179776
04.Jul2022
64.97
0.38
0.5883263663105744
01.Jul2022
64.59
-0.85
-1.2988997555012225
30.Jun2022
65.44
-0.23
-0.3502360286279884
29.Jun2022
65.67
-0.49
-0.7406287787182587
28.Jun2022
66.16
0.39
0.5929755207541433
27.Jun2022
65.77
0.29
0.4428833231521075
24.Jun2022
65.48
1.3
2.0255531318167654
22.Jun2022
64.18
-0.17
-0.2641802641802642
21.Jun2022
64.35
0.93
1.4664143803216652
20.Jun2022
63.42
-1.1
-1.7048977061376318
17.Jun2022
64.52
-0.86
-1.3153869684918935
16.Jun2022
65.38
0.27
0.4146828444171402
15.Jun2022
65.11
-0.99
-1.497730711043873
14.Jun2022
66.1
-0.97
-1.4462501863724466
13.Jun2022
67.07
-0.08
-0.11913626209977662
10.Jun2022
67.15
-2.14
-3.0884687545100302
09.Jun2022
69.29
0.28
0.40573829879727574
08.Jun2022
69.01
-0.11
-0.15914351851851852
07.Jun2022
69.12
-0.92
-1.313535122786979
03.Jun2022
70.04
0.03
0.0428510212826739
02.Jun2022
70.01
-0.78
-1.1018505438621273
01.Jun2022
70.79
0.69
0.9843081312410842
31.May2022
70.1
-0.97
-1.3648515548051217
30.May2022
71.07
0.81
1.1528608027327072
27.May2022
70.26
0.81
1.1663066954643628
25.May2022
69.45
-0.8
-1.1387900355871887
24.May2022
70.25
-0.4
-0.5661712668082095
23.May2022
70.65
1.07
1.5377982178787009
20.May2022
69.58
0.22
0.31718569780853517
19.May2022
69.36
0.16
0.23121387283236994
18.May2022
69.2
0.95
1.3919413919413919
17.May2022
68.25
-0.22
-0.32130860230757996
16.May2022
68.47
-0.25
-0.3637951105937136
13.May2022
68.72
0.99
1.4616861065997342
12.May2022
67.73
0.3
0.4449058282663503
11.May2022
67.43
-0.52
-0.7652685798381162
10.May2022
67.95
-1.14
-1.6500217108119843
06.May2022
69.09
-2.03
-2.854330708661417
29.Apr2022
71.12
1.51
2.1692285591150697
28.Apr2022
69.61
-0.3
-0.42912315834644543
27.Apr2022
69.91
-0.37
-0.5264655663062038
26.Apr2022
70.28
-0.25
-0.3544590954203885
25.Apr2022
70.53
-0.69
-0.9688289806234204
22.Apr2022
71.22
-1.15
-1.5890562387729723
21.Apr2022
72.37
0.24
0.3327325661999168
20.Apr2022
72.13
0.38
0.5296167247386759
19.Apr2022
71.75
-2.18
-2.948735290139321
14.Apr2022
73.93
0.26
0.35292520700420793
13.Apr2022
73.67
0.28
0.3815233683063088
12.Apr2022
73.39
0.13
0.17745017745017744
11.Apr2022
73.26
-1.12
-1.5057811239580532
08.Apr2022
74.38
-0.01
-0.013442667025137788
07.Apr2022
74.39
-1.73
-2.272727272727273
06.Apr2022
76.12
-1.92
-2.460276781137878
05.Apr2022
78.04
0.26
0.3342761635381846
04.Apr2022
77.78
0.82
1.0654885654885655
01.Apr2022
76.96
-0.84
-1.0796915167095116
31.Mar2022
77.8
-0.69
-0.87909287807364
30.Mar2022
78.49
0.54
0.6927517639512508
29.Mar2022
77.95
1.81
2.377199894930391
28.Mar2022
76.14
-1.68
-2.158828064764842
25.Mar2022
77.82
0.09
0.11578541103820919
24.Mar2022
77.73
-0.22
-0.28223220012828737
23.Mar2022
77.95
0.45
0.5806451612903226
22.Mar2022
77.5
-1.09
-1.386944903931798
21.Mar2022
78.59
1.21
1.5637115533729646
18.Mar2022
77.38
0.37
0.4804570834956499
17.Mar2022
77.01
0.87
1.1426319936958236
16.Mar2022
76.14
1.27
1.6962735408040603
15.Mar2022
74.87
0.47
0.6317204301075269
14.Mar2022
74.4
-0.17
-0.22797371597157035
11.Mar2022
74.57
-1.74
-2.280172978639759
10.Mar2022
76.31
2.2
2.9685602482795845
09.Mar2022
74.11
0.5
0.6792555359326179
08.Mar2022
73.61
-1.69
-2.244355909694555
07.Mar2022
75.3
-2.45
-3.1511254019292605
04.Mar2022
77.75
-1.8
-2.262727844123193
03.Mar2022
79.55
0.53
0.6707162743609213
02.Mar2022
79.02
-1.77
-2.1908652060898626
01.Mar2022
80.79
1.07
1.342197691921726
28.Feb2022
79.72
1.45
1.8525616455857927
25.Feb2022
78.27
0.79
1.0196179659266909
24.Feb2022
77.48
-0.74
-0.9460496036819228
23.Feb2022
78.22
0.05
0.06396315722144046
22.Feb2022
78.17
-1.4
-1.7594570818147544
21.Feb2022
79.57
-0.79
-0.9830761572921851
18.Feb2022
80.36
-0.4
-0.4952947003467063
17.Feb2022
80.76
-0.47
-0.5786039640526899
16.Feb2022
81.23
1.57
1.9708762239517952
15.Feb2022
79.66
-0.43
-0.5368959920089899
14.Feb2022
80.09
-1.22
-1.5004304513589963
11.Feb2022
81.31
0.19
0.23422090729783038
10.Feb2022
81.12
0.22
0.2719406674907293
09.Feb2022
80.9
1.21
1.5183837369808006
08.Feb2022
79.69
-0.36
-0.4497189256714553
07.Feb2022
80.05
-0.56
-0.6947028904602407
04.Feb2022
80.61
0.15
0.18642803877703207
03.Feb2022
80.46
-1.43
-1.746244962754915
02.Feb2022
81.89
2.58
3.2530576219896608
01.Feb2022
79.31
-0.06
-0.07559531309058838
31.Jan2022
79.37
1.92
2.4790187217559714
28.Jan2022
77.45
-1.09
-1.3878278584160937
27.Jan2022
78.54
-1.48
-1.849537615596101
26.Jan2022
80.02
-0.28
-0.34869240348692404
25.Jan2022
80.3
-0.64
-0.7907091672844082
24.Jan2022
80.94
-0.98
-1.1962890625
21.Jan2022
81.92
-0.17
-0.2070897795102936
20.Jan2022
82.09
-0.46
-0.5572380375529982
19.Jan2022
82.55
-1.94
-2.296129719493431
18.Jan2022
84.49
-0.66
-0.7751027598355843
17.Jan2022
85.15
-0.78
-0.9077155824508321
14.Jan2022
85.93
-0.77
-0.8881199538638985
13.Jan2022
86.7
-0.24
-0.27605244996549344
12.Jan2022
86.94
2.12
2.4994105163876443
11.Jan2022
84.82
0.6
0.7124198527665637
10.Jan2022
84.22
-0.86
-1.0108133521391631
07.Jan2022
85.08
-0.03
-0.035248501938667604
06.Jan2022
85.11
-2.15
-2.4639009855603944
05.Jan2022
87.26
-0.45
-0.513054383764679
04.Jan2022
87.71
-0.62
-0.7019132797464055
29.Dec2021
88.33
0.15
0.17010660013608528
28.Dec2021
88.18
1.25
1.4379385712642356
27.Dec2021
86.93
-0.85
-0.9683299156983367
23.Dec2021
87.78
0.94
1.0824504836480884
22.Dec2021
86.84
0.13
0.14992503748125938
21.Dec2021
86.71
1.22
1.4270674932740672
20.Dec2021
85.49
-2.52
-2.8633109873877967
17.Dec2021
88.01
-1.61
-1.7964740013389868
16.Dec2021
89.62
1.02
1.1512415349887133
15.Dec2021
88.6
0.09
0.10168342560162694
14.Dec2021
88.51
-0.92
-1.0287375601028736
13.Dec2021
89.43
-0.15
-0.16744809109176156
10.Dec2021
89.58
-1
-1.103996467211305
09.Dec2021
90.58
-0.26
-0.2862175253192426
08.Dec2021
90.84
0.45
0.49784268171257884
07.Dec2021
90.39
2.23
2.529491833030853
06.Dec2021
88.16
-0.52
-0.5863779882724403
03.Dec2021
88.68
1.45
1.6622721540754328
02.Dec2021
87.23
-1.18
-1.3346906458545413
01.Dec2021
88.41
-0.31
-0.34941388638412985
30.Nov2021
88.72
0.53
0.600975167252523
29.Nov2021
88.19
-2.38
-2.627801700342277
26.Nov2021
90.57
-0.34
-0.3739962600373996
25.Nov2021
90.91
0.35
0.38648409893992935
24.Nov2021
90.56
-1.52
-1.6507384882710687
23.Nov2021
92.08
-0.29
-0.3139547472122984
22.Nov2021
92.37
-0.56
-0.6026041106208975
19.Nov2021
92.93
0.42
0.4540049724354124
18.Nov2021
92.51
-0.27
-0.29101099374865275
17.Nov2021
92.78
-0.11
-0.11841963612875445
16.Nov2021
92.89
-0.42
-0.450112528132033
15.Nov2021
93.31
0.45
0.4846004738315744
12.Nov2021
92.86
1.14
1.2429132141299608
11.Nov2021
91.72
0.39
0.427022884046863
10.Nov2021
91.33
-1.43
-1.5416127641224666
09.Nov2021
92.76
-0.85
-0.9080226471530819
08.Nov2021
93.61
0.23
0.24630541871921183
05.Nov2021
93.38
-0.43
-0.45837330774970686
04.Nov2021
93.81
1.3
1.4052534861096098
03.Nov2021
92.51
-0.31
-0.3339797457444516
02.Nov2021
92.82
1.28
1.3982958269608914
29.Oct2021
91.54
-0.32
-0.3483561942085783
28.Oct2021
91.86
0.08
0.08716495968620615
27.Oct2021
91.78
0.32
0.34987972884321017
26.Oct2021
91.46
0.49
0.5386391117950973
25.Oct2021
90.97
-0.19
-0.20842474769635805
22.Oct2021
91.16
0.02
0.021944261575597982
21.Oct2021
91.14
-1.07
-1.160394751111593
20.Oct2021
92.21
-0.44
-0.4749055585536967
19.Oct2021
92.65
0.86
0.9369212332498094
18.Oct2021
91.79
0.07
0.07631923244657654
15.Oct2021
91.72
1.53
1.6964186716930925
14.Oct2021
90.19
0.3
0.33374123929246857
13.Oct2021
89.89
-0.27
-0.29946761313220943
12.Oct2021
90.16
-1.25
-1.367465266382234
11.Oct2021
91.41
0.34
0.3733391896343472
08.Oct2021
91.07
0.8
0.8862301982940068
07.Oct2021
90.27
0.75
0.8378016085790885
06.Oct2021
89.52
-1.26
-1.3879709187045606
05.Oct2021
90.78
-1.48
-1.6041621504443964
04.Oct2021
92.26
-0.34
-0.367170626349892
01.Oct2021
92.6
-1.36
-1.447424435930183
30.Sept2021
93.96
-0.34
-0.3605514316012725
29.Sept2021
94.3
0.1
0.10615711252653928
28.Sept2021
94.2
-2.12
-2.200996677740864
27.Sept2021
96.32
-0.51
-0.5266962718165857
24.Sept2021
96.83
0.35
0.36276948590381425
23.Sept2021
96.48
1.08
1.1320754716981132
22.Sept2021
95.4
-1.39
-1.4360987705341461
21.Sept2021
96.79
0.4
0.4149808071376699
20.Sept2021
96.39
-1.71
-1.7431192660550459
17.Sept2021
98.1
0.31
0.31700582881685246
16.Sept2021
97.79
-1.1
-1.1123470522803114
15.Sept2021
98.89
-0.76
-0.7626693426994481
14.Sept2021
99.65
1.16
1.1777845466544827
13.Sept2021
98.49
0.4
0.4077887654195127
10.Sept2021
98.09
1.66
1.7214559784299492
09.Sept2021
96.43
-0.11
-0.11394240729231407
08.Sept2021
96.54
0.93
0.9727016002510198
07.Sept2021
95.61
-0.9
-0.9325458501709667
06.Sept2021
96.51
2.24
2.376153601357802
03.Sept2021
94.27
1.62
1.7485159201295197
02.Sept2021
92.65
0.18
0.19465772683032334
01.Sept2021
92.47
0.12
0.12994044396318355
31.Aug2021
92.35
0.75
0.8187772925764192
30.Aug2021
91.6
1.7
1.8909899888765296
27.Aug2021
89.9
0.11
0.12250807439581245
26.Aug2021
89.79
0.39
0.436241610738255
25.Aug2021
89.4
0.15
0.16806722689075632
24.Aug2021
89.25
1.43
1.6283306763835117
23.Aug2021
87.82
1.36
1.5729817256534815
20.Aug2021
86.46
-0.94
-1.0755148741418765
19.Aug2021
87.4
-1.36
-1.5322217214961695
18.Aug2021
88.76
0.43
0.4868108230499264
17.Aug2021
88.33
-1.67
-1.8555555555555556
16.Aug2021
90
-1.16
-1.2724879333040808
13.Aug2021
91.16
0.04
0.043898156277436345
12.Aug2021
91.12
0.25
0.27511830086937383
11.Aug2021
90.87
0.32
0.353395913859746
10.Aug2021
90.55
0.43
0.4771415889924545
09.Aug2021
90.12
-0.09
-0.09976720984369804
06.Aug2021
90.21
-0.52
-0.5731290642565855
05.Aug2021
90.73
-0.46
-0.5044412764557518
04.Aug2021
91.19
-0.76
-0.8265361609570419
03.Aug2021
91.95
0.31
0.33828022697512006
02.Aug2021
91.64
1.29
1.4277808522412838
30.Jul2021
90.35
-0.82
-0.8994186684216299
29.Jul2021
91.17
0.83
0.9187513836617224
28.Jul2021
90.34
-1.53
-1.6653967562860563
27.Jul2021
91.87
1.55
1.7161204605845881
26.Jul2021
90.32
1.57
1.7690140845070423
20.Jul2021
88.75
-0.52
-0.5825025204435981
19.Jul2021
89.27
-1.62
-1.7823742986027065
16.Jul2021
90.89
-0.24
-0.2633600351146714
15.Jul2021
91.13
-1.12
-1.2140921409214092
14.Jul2021
92.25
0.24
0.26084121291164003
13.Jul2021
92.01
0.63
0.6894287590282338
12.Jul2021
91.38
0.34
0.37346221441124783
09.Jul2021
91.04
1.59
1.7775293460033539
08.Jul2021
89.45
-1.34
-1.4759334728494327
07.Jul2021
90.79
-0.6
-0.656526972316446
06.Jul2021
91.39
0.49
0.5390539053905391
05.Jul2021
90.9
0.1
0.11013215859030837
02.Jul2021
90.8
1.01
1.1248468649070051
01.Jul2021
89.79
-1.07
-1.1776359233986353
30.Jun2021
90.86
-0.11
-0.12091898428053205
29.Jun2021
90.97
-0.63
-0.6877729257641921
28.Jun2021
91.6
0.32
0.35056967572305
25.Jun2021
91.28
0.96
1.0628875110717448
24.Jun2021
90.32
-0.51
-0.5614884949906419
22.Jun2021
90.83
2.42
2.737246917769483
21.Jun2021
88.41
-1.69
-1.8756936736958933
18.Jun2021
90.1
-0.86
-0.9454705364995603
17.Jun2021
90.96
-0.94
-1.0228509249183895
16.Jun2021
91.9
0.44
0.48108462715941397
15.Jun2021
91.46
0.16
0.17524644030668127
14.Jun2021
91.3
0.31
0.34069677986591934
11.Jun2021
90.99
-0.37
-0.4049912434325744
10.Jun2021
91.36
-0.29
-0.31642116748499727
09.Jun2021
91.65
0.13
0.14204545454545456
08.Jun2021
91.52
0.33
0.3618817852834741
07.Jun2021
91.19
0.43
0.47377699427060377
04.Jun2021
90.76
0.72
0.7996446023989338
03.Jun2021
90.04
0.71
0.7948057763349379
02.Jun2021
89.33
0.93
1.0520361990950227
01.Jun2021
88.4
0.26
0.2949852507374631
31.May2021
88.14
-0.47
-0.5304141744724071
28.May2021
88.61
0.84
0.9570468269340321
27.May2021
87.77
-1
-1.1265067027148812
26.May2021
88.77
0.02
0.022535211267605635
25.May2021
88.75
0.92
1.0474780826596835
21.May2021
87.83
0.48
0.5495134516313681
20.May2021
87.35
0.8
0.9243212016175621
19.May2021
86.55
-0.45
-0.5172413793103449
18.May2021
87
1.36
1.5880429705744978
17.May2021
85.64
-0.2
-0.23299161230195714
14.May2021
85.84
0.02
0.02330459100442787
12.May2021
85.82
-2.03
-2.310756972111554
11.May2021
87.85
-1.99
-2.215048975957257
10.May2021
89.84
0.42
0.469693580854395
07.May2021
89.42
1.1
1.2454710144927537
06.May2021
88.32
0.28
0.31803725579282144
29.Apr2021
88.04
0.15
0.1706678803049266
28.Apr2021
87.89
-0.58
-0.6555894653554878
27.Apr2021
88.47
-0.68
-0.7627593942793045
26.Apr2021
89.15
-0.32
-0.3576617860735442
23.Apr2021
89.47
-0.32
-0.3563871255150908
22.Apr2021
89.79
1.69
1.9182746878547106
21.Apr2021
88.1
-1.66
-1.8493761140819964
20.Apr2021
89.76
-1.57
-1.7190408409066025
19.Apr2021
91.33
0.15
0.16450976091248082
16.Apr2021
91.18
-0.02
-0.021929824561403508
15.Apr2021
91.2
0.4
0.44052863436123346
14.Apr2021
90.8
0.07
0.07715198941915574
13.Apr2021
90.73
0.05
0.05513895015438906
12.Apr2021
90.68
-0.12
-0.13215859030837004
09.Apr2021
90.8
-0.19
-0.2088141554016925
08.Apr2021
90.99
-0.21
-0.23026315789473684
07.Apr2021
91.2
1.08
1.1984021304926764
06.Apr2021
90.12
0.4
0.44583147570218457
01.Apr2021
89.72
0.06
0.06691947356680794
31.Mar2021
89.66
-1.06
-1.1684303350970018
30.Mar2021
90.72
-0.07
-0.07710100231303008
29.Mar2021
90.79
-0.11
-0.12101210121012101
26.Mar2021
90.9
0.76
0.8431329043709784
25.Mar2021
90.14
1.09
1.2240314430095451
24.Mar2021
89.05
-2.82
-3.069554805703712
23.Mar2021
91.87
-1.12
-1.2044305839337563
22.Mar2021
92.99
-0.64
-0.6835415999145573
19.Mar2021
93.63
0.64
0.6882460479621465
18.Mar2021
92.99
1.43
1.5618173875054608
17.Mar2021
91.56
0.16
0.175054704595186
16.Mar2021
91.4
1.1
1.2181616832779623
15.Mar2021
90.3
0.75
0.8375209380234506
12.Mar2021
89.55
0.62
0.6971775553806364
11.Mar2021
88.93
0.55
0.6223127404390133
10.Mar2021
88.38
0.1
0.11327594019030358
09.Mar2021
88.28
1.6
1.8458698661744346
08.Mar2021
86.68
-0.18
-0.20723002532811421
05.Mar2021
86.86
-0.54
-0.6178489702517163
04.Mar2021
87.4
-0.84
-0.9519492293744334
03.Mar2021
88.24
0.24
0.2727272727272727
02.Mar2021
88
-0.65
-0.7332205301748449
01.Mar2021
88.65
1.58
1.8146319053635007
26.Feb2021
87.07
-1.97
-2.2124887690925426
25.Feb2021
89.04
0.84
0.9523809523809523
24.Feb2021
88.2
-0.42
-0.47393364928909953
23.Feb2021
88.62
-1.13
-1.2590529247910864
22.Feb2021
89.75
1.53
1.7343006121060984
19.Feb2021
88.22
-0.44
-0.49627791563275436
18.Feb2021
88.66
-1.49
-1.6528008874098725
17.Feb2021
90.15
-0.26
-0.28757880765402055
16.Feb2021
90.41
-0.61
-0.6701823774994506
15.Feb2021
91.02
0.15
0.1650709805216243
12.Feb2021
90.87
-0.1
-0.10992634934593822
11.Feb2021
90.97
-0.04
-0.04395121415229096
10.Feb2021
91.01
0.2
0.22024006166721727
09.Feb2021
90.81
0.43
0.4757689754370436
08.Feb2021
90.38
1.02
1.1414503133393017
05.Feb2021
89.36
0.79
0.8919498701591961
04.Feb2021
88.57
-0.79
-0.8840644583706356
03.Feb2021
89.36
1.15
1.3037070626913048
02.Feb2021
88.21
1.4
1.612717428867642
01.Feb2021
86.81
0.68
0.7895042377800998
29.Jan2021
86.13
-1.45
-1.6556291390728477
28.Jan2021
87.58
-0.79
-0.8939685413601901
27.Jan2021
88.37
0.14
0.15867618723790095
26.Jan2021
88.23
-0.6
-0.6754474839581223
25.Jan2021
88.83
0.7
0.7942811755361397
22.Jan2021
88.13
-0.5
-0.5641430666817104
21.Jan2021
88.63
0.75
0.8534365043240782
20.Jan2021
87.88
0.45
0.5146974722635251
19.Jan2021
87.43
0.19
0.21779000458505274
18.Jan2021
87.24
-0.19
-0.21731671051126616
15.Jan2021
87.43
-0.25
-0.2851277372262774
14.Jan2021
87.68
-0.16
-0.18214936247723132
13.Jan2021
87.84
1.13
1.30319455656787
12.Jan2021
86.71
-0.23
-0.26455026455026454
11.Jan2021
86.94
-0.41
-0.4693760732684602
08.Jan2021
87.35
0.93
1.0761397824577643
07.Jan2021
86.42
0.41
0.47668875712126496
06.Jan2021
86.01
0.12
0.13971358714635
05.Jan2021
85.89
0.18
0.21001050052502626
04.Jan2021
85.71
-0.5
-0.5799791207516529
29.Dec2020
86.21
1.53
1.8068020784128485
28.Dec2020
84.68
0.74
0.8815820824398379
23.Dec2020
83.94
0.43
0.5149083942042869
22.Dec2020
83.51
-1.15
-1.3583746751712733
21.Dec2020
84.66
-0.37
-0.4351405386334235
18.Dec2020
85.03
0.6
0.7106478739784436
17.Dec2020
84.43
0.39
0.4640647310804379
16.Dec2020
84.04
0.7
0.8399328053755699
15.Dec2020
83.34
-0.22
-0.26328386787936814
14.Dec2020
83.56
0.57
0.6868297385227136
11.Dec2020
82.99
0.72
0.8751671326121307
10.Dec2020
82.27
-0.65
-0.7838880849011095
09.Dec2020
82.92
0.87
1.0603290676416819
08.Dec2020
82.05
0.06
0.07317965605561653
07.Dec2020
81.99
-1.08
-1.3001083423618636
04.Dec2020
83.07
-0.23
-0.27611044417767105
03.Dec2020
83.3
0.28
0.3372681281618887
02.Dec2020
83.02
0.02
0.024096385542168676
01.Dec2020
83
1.22
1.491807287845439
30.Nov2020
81.78
-1.68
-2.01294033069734
27.Nov2020
83.46
0.84
1.016702977487291
26.Nov2020
82.62
0.71
0.8668050299108778
25.Nov2020
81.91
0.15
0.1834637964774951
24.Nov2020
81.76
1.2
1.4895729890764648
23.Nov2020
80.56
-0.38
-0.4694835680751174
20.Nov2020
80.94
0.68
0.847246449040618
19.Nov2020
80.26
-0.19
-0.23617153511497824
18.Nov2020
80.45
-0.58
-0.715784277428113
17.Nov2020
81.03
0.08
0.09882643607164916
16.Nov2020
80.95
1.43
1.7982897384305836
13.Nov2020
79.52
-0.66
-0.8231479171863307
12.Nov2020
80.18
-0.32
-0.39751552795031053
11.Nov2020
80.5
1.31
1.6542492738982195
10.Nov2020
79.19
-1.54
-1.907593211941038
09.Nov2020
80.73
0.97
1.216148445336008
06.Nov2020
79.76
0.36
0.4534005037783375
05.Nov2020
79.4
1.61
2.0696747653940095
04.Nov2020
77.79
0.04
0.05144694533762058
03.Nov2020
77.75
1.28
1.6738590296848437
02.Nov2020
76.47
0.79
1.0438689217758985
30.Oct2020
75.68
-2.1
-2.699922859346876
29.Oct2020
77.78
0.66
0.8558091286307054
28.Oct2020
77.12
-0.99
-1.2674433491230317
27.Oct2020
78.11
0.16
0.20525978191148173
26.Oct2020
77.95
-0.71
-0.9026188660055937
23.Oct2020
78.66
0.19
0.24213075060532688
22.Oct2020
78.47
-1.21
-1.518574297188755
21.Oct2020
79.68
1.85
2.3769754593344468
20.Oct2020
77.83
-0.36
-0.4604169331116511
19.Oct2020
78.19
1.27
1.6510660426417056
16.Oct2020
76.92
-0.85
-1.092966439501093
15.Oct2020
77.77
-0.69
-0.8794290084119296
14.Oct2020
78.46
-0.12
-0.15271061338763045
13.Oct2020
78.58
-0.06
-0.0762970498474059
12.Oct2020
78.64
0.27
0.3445195865764961
09.Oct2020
78.37
0.23
0.2943434860506783
08.Oct2020
78.14
0.36
0.4628439187451787
07.Oct2020
77.78
-0.05
-0.06424257998201208
06.Oct2020
77.83
0.07
0.09002057613168725
05.Oct2020
77.76
1.71
2.2485207100591715
02.Oct2020
76.05
-0.44
-0.5752385932801674
01.Oct2020
76.49
0.02
0.026154047338825683
30.Sept2020
76.47
-1.9
-2.4243970907234913
29.Sept2020
78.37
0.33
0.4228600717580728
28.Sept2020
78.04
1.3
1.6940317956737034
25.Sept2020
76.74
0.73
0.9603999473753454
24.Sept2020
76.01
-1.2
-1.5542028234684626
23.Sept2020
77.21
-0.11
-0.14226590791515778
17.Sept2020
77.32
0.01
0.012934937265554261
16.Sept2020
77.31
0.55
0.7165190203230849
15.Sept2020
76.76
-0.05
-0.06509569066527796
14.Sept2020
76.81
1.29
1.7081567796610169
11.Sept2020
75.52
0.51
0.6799093454206105
10.Sept2020
75.01
0.54
0.7251242110917148
09.Sept2020
74.47
0.16
0.21531422419593593
08.Sept2020
74.31
0.35
0.4732287723093564
07.Sept2020
73.96
-0.02
-0.02703433360367667
04.Sept2020
73.98
-0.98
-1.3073639274279616
03.Sept2020
74.96
0.21
0.2809364548494983
02.Sept2020
74.75
0.45
0.6056527590847914
01.Sept2020
74.3
-0.22
-0.2952227589908749
31.Aug2020
74.52
0.57
0.77079107505071
28.Aug2020
73.95
-0.66
-0.8845999195818255
27.Aug2020
74.61
-0.32
-0.4270652609101828
26.Aug2020
74.93
-0.04
-0.0533546752034147
25.Aug2020
74.97
-0.05
-0.06664889362836576
24.Aug2020
75.02
0.57
0.7656145063801209
21.Aug2020
74.45
0.01
0.013433637829124127
20.Aug2020
74.44
-1.1
-1.4561821551495897
19.Aug2020
75.54
0.02
0.026483050847457626
18.Aug2020
75.52
1.07
1.4372061786433847
17.Aug2020
74.45
-0.18
-0.24118987002545894
14.Aug2020
74.63
0.12
0.16105220775734802
13.Aug2020
74.51
0.65
0.8800433252098565
12.Aug2020
73.86
-0.06
-0.08116883116883117
11.Aug2020
73.92
0.81
1.107919573245794
10.Aug2020
73.11
0.04
0.05474202819214452
07.Aug2020
73.07
-0.83
-1.1231393775372125
06.Aug2020
73.9
-0.18
-0.24298056155507558
05.Aug2020
74.08
0.82
1.1193011193011193
04.Aug2020
73.26
1.65
2.304147465437788
03.Aug2020
71.61
0.84
1.1869436201780414
31.Jul2020
70.77
-2.3
-3.1476666210483097
30.Jul2020
73.07
-0.81
-1.096372495939361
29.Jul2020
73.88
-0.89
-1.1903169720476128
28.Jul2020
74.77
-0.15
-0.200213561131874
27.Jul2020
74.92
0.59
0.7937575676039285
21.Jul2020
74.33
0.63
0.8548168249660787
20.Jul2020
73.7
0.28
0.38136747480250616
17.Jul2020
73.42
-0.29
-0.3934337267670601
16.Jul2020
73.71
-0.89
-1.193029490616622
15.Jul2020
74.6
1.39
1.89864772572053
14.Jul2020
73.21
-0.58
-0.7860143650901206
13.Jul2020
73.79
1.42
1.9621390078761918
10.Jul2020
72.37
-0.94
-1.282226162870004
09.Jul2020
73.31
0.23
0.3147235905856596
08.Jul2020
73.08
-0.56
-0.7604562737642585
07.Jul2020
73.64
-0.02
-0.027151778441487917
06.Jul2020
73.66
1.29
1.78250656349316
03.Jul2020
72.37
0.04
0.05530208765380893
02.Jul2020
72.33
0.17
0.23558758314855877
01.Jul2020
72.16
-0.99
-1.3533834586466165
30.Jun2020
73.15
0.26
0.35670187954451915
29.Jun2020
72.89
-1.38
-1.8580853642116602
26.Jun2020
74.27
0.7
0.9514747859181731
25.Jun2020
73.57
-1.05
-1.4071294559099436
24.Jun2020
74.62
0.13
0.17452006980802792
22.Jun2020
74.49
0.11
0.1478892175315945
19.Jun2020
74.38
0.15
0.20207463289775024
18.Jun2020
74.23
0.13
0.17543859649122806
17.Jun2020
74.1
0.15
0.2028397565922921
16.Jun2020
73.95
3.15
4.4491525423728815
15.Jun2020
70.8
-2.51
-3.4238166689401175
12.Jun2020
73.31
-1.51
-2.0181769580326114
11.Jun2020
74.82
-1.92
-2.501954652071931
10.Jun2020
76.74
0.51
0.6690279417552145
09.Jun2020
76.23
0.64
0.846672840322794
08.Jun2020
75.59
1.12
1.5039613267087417
05.Jun2020
74.47
-0.67
-0.8916688847484695
04.Jun2020
75.14
0
0
03.Jun2020
75.14
0.08
0.10658140154543032
02.Jun2020
75.06
0.7
0.9413663259817105
29.May2020
74.36
0.43
0.5816312728256459
28.May2020
73.93
0.09
0.1218851570964247
27.May2020
73.84
0.02
0.0270929287455974
26.May2020
73.82
1.22
1.6804407713498624
25.May2020
72.6
1.5
2.109704641350211
22.May2020
71.1
-0.21
-0.2944888514934792
20.May2020
71.31
1.05
1.4944491887275833
19.May2020
70.26
-0.09
-0.1279317697228145
18.May2020
70.35
0.95
1.3688760806916427
15.May2020
69.4
0.48
0.6964596633778294
14.May2020
68.92
-1.41
-2.0048343523389733
13.May2020
70.33
0.43
0.6151645207439199
12.May2020
69.9
0.21
0.30133448127421436
11.May2020
69.69
1.02
1.4853647881170817
08.May2020
68.67
1.63
2.431384248210024
07.May2020
67.04
-0.79
-1.1646763968745393
30.Apr2020
67.83
-0.11
-0.16190756549896967
29.Apr2020
67.94
1.17
1.7522839598622135
28.Apr2020
66.77
0.89
1.3509411050394657
27.Apr2020
65.88
1.42
2.202916537387527
24.Apr2020
64.46
-0.14
-0.21671826625386997
23.Apr2020
64.6
1.46
2.3123218245169466
22.Apr2020
63.14
-0.67
-1.0499921642375802
21.Apr2020
63.81
-0.94
-1.4517374517374517
20.Apr2020
64.75
-0.09
-0.13880320789636028
17.Apr2020
64.84
0.63
0.9811555832424856
16.Apr2020
64.21
1.78
2.8511933365369213
15.Apr2020
62.43
-1.3
-2.039855640985407
14.Apr2020
63.73
0.84
1.3356654476069327
09.Apr2020
62.89
1.63
2.660790075089781
08.Apr2020
61.26
-1.62
-2.5763358778625953
07.Apr2020
62.88
3.5
5.894240485011789
06.Apr2020
59.38
1.65
2.8581326866447254
03.Apr2020
57.73
-1.74
-2.925844963847318
02.Apr2020
59.47
-0.95
-1.5723270440251573
01.Apr2020
60.42
-2.21
-3.5286603863962958
31.Mar2020
62.63
-1.11
-1.7414496391590837
30.Mar2020
63.74
0.9
1.4322087842138764
27.Mar2020
62.84
0.98
1.58422243776269
26.Mar2020
61.86
2.92
4.95419070240923
25.Mar2020
58.94
-0.16
-0.2707275803722504
24.Mar2020
59.1
3.14
5.611150822015725
23.Mar2020
55.96
-2.14
-3.683304647160069
20.Mar2020
58.1
2.47
4.440050332554377
19.Mar2020
55.63
0.3
0.5422013374299657
18.Mar2020
55.33
-0.7
-1.2493307156880242
17.Mar2020
56.03
2.06
3.8169353344450623
16.Mar2020
53.97
-1.08
-1.9618528610354224
13.Mar2020
55.05
-2.17
-3.7923802866130725
12.Mar2020
57.22
-5.77
-9.160184156215273
11.Mar2020
62.99
-0.56
-0.8811959087332809
10.Mar2020
63.55
0.86
1.3718296379007817
09.Mar2020
62.69
-3.24
-4.914303048688002
06.Mar2020
65.93
-1.39
-2.0647653000594177
05.Mar2020
67.32
-0.62
-0.9125699146305564
04.Mar2020
67.94
0.27
0.3989951233929363
03.Mar2020
67.67
0.21
0.3112955825674474
02.Mar2020
67.46
2.06
3.149847094801223
28.Feb2020
65.4
-2.33
-3.44012992765392
27.Feb2020
67.73
-2.36
-3.3670994435725494
26.Feb2020
70.09
-0.6
-0.8487763474324516
25.Feb2020
70.69
0.3
0.42619690296917173
24.Feb2020
70.39
-2.48
-3.403320982571703
21.Feb2020
72.87
0.27
0.371900826446281
20.Feb2020
72.6
-0.91
-1.2379268126785472
19.Feb2020
73.51
0.13
0.17715998909784683
18.Feb2020
73.38
-1.34
-1.7933618843683083
17.Feb2020
74.72
-1.39
-1.8263040336355276
14.Feb2020
76.11
-0.58
-0.7562915634372147
13.Feb2020
76.69
0.45
0.5902413431269675
12.Feb2020
76.24
-0.72
-0.9355509355509356
11.Feb2020
76.96
0.79
1.0371537350662992
10.Feb2020
76.17
-0.75
-0.9750390015600624
07.Feb2020
76.92
-0.25
-0.32396008811714394
06.Feb2020
77.17
0.26
0.3380574697698609
05.Feb2020
76.91
0.65
0.8523472331497508
04.Feb2020
76.26
1.14
1.5175718849840256
03.Feb2020
75.12
0.1
0.13329778725673153
31.Jan2020
75.02
0.09
0.12011210463098893
30.Jan2020
74.93
-1.54
-2.0138616450895777
29.Jan2020
76.47
0.02
0.026160889470241987
28.Jan2020
76.45
-0.42
-0.5463770001300897
27.Jan2020
76.87
-1.31
-1.675620363264262
24.Jan2020
78.18
-0.22
-0.28061224489795916
23.Jan2020
78.4
-0.29
-0.36853475663997964
22.Jan2020
78.69
0.46
0.5880097149431165
21.Jan2020
78.23
-0.12
-0.15315890236119975
20.Jan2020
78.35
0.16
0.20462974804962272
17.Jan2020
78.19
-0.04
-0.051131279560271
16.Jan2020
78.23
-0.08
-0.10215808964372367
15.Jan2020
78.31
-0.41
-0.5208333333333334
14.Jan2020
78.72
-0.05
-0.06347594261774787
13.Jan2020
78.77
-0.12
-0.15211053365445557
10.Jan2020
78.89
0.42
0.5352363960749331
09.Jan2020
78.47
0.6
0.7705149608321562
08.Jan2020
77.87
-1.28
-1.6171825647504738
07.Jan2020
79.15
0.92
1.176019429886233
06.Jan2020
78.23
-0.74
-0.9370647081170065
27.Dec2019
78.97
0.77
0.9846547314578005
23.Dec2019
78.2
-0.17
-0.21691973969631237
20.Dec2019
78.37
0.18
0.23020846655582555
19.Dec2019
78.19
-0.03
-0.0383533623114293
18.Dec2019
78.22
-0.26
-0.3312945973496432
17.Dec2019
78.48
0.53
0.6799230275817832
16.Dec2019
77.95
-0.26
-0.3324383071218514
13.Dec2019
78.21
0.46
0.5916398713826366
12.Dec2019
77.75
-0.24
-0.3077317604821131
11.Dec2019
77.99
-0.48
-0.6116987383713521
10.Dec2019
78.47
0.02
0.025493945188017845
09.Dec2019
78.45
0.58
0.7448311288044176
06.Dec2019
77.87
0.19
0.24459320288362513
05.Dec2019
77.68
0.21
0.2710726732928876
04.Dec2019
77.47
1.08
1.4137976174892002
03.Dec2019
76.39
-0.9
-1.1644455945141674
02.Dec2019
77.29
0.53
0.6904637832204273
29.Nov2019
76.76
-0.26
-0.33757465593352376
28.Nov2019
77.02
-0.32
-0.41375743470390486
27.Nov2019
77.34
0.23
0.29827519128517704
26.Nov2019
77.11
0.25
0.32526671870934165
25.Nov2019
76.86
0.51
0.6679764243614931
22.Nov2019
76.35
0.15
0.1968503937007874
21.Nov2019
76.2
-0.39
-0.509204857030944
20.Nov2019
76.59
-0.38
-0.49369884370533973
19.Nov2019
76.97
0.09
0.11706555671175858
18.Nov2019
76.88
0.26
0.33933698773166276
15.Nov2019
76.62
0.98
1.2956107879428873
14.Nov2019
75.64
-0.53
-0.6958119994748588
13.Nov2019
76.17
-0.03
-0.03937007874015748
12.Nov2019
76.2
0.22
0.2895498815477757
11.Nov2019
75.98
0.33
0.43621943159286186
08.Nov2019
75.65
-0.81
-1.059377452262621
07.Nov2019
76.46
0.92
1.2178978024887477
06.Nov2019
75.54
0.08
0.10601643254704479
05.Nov2019
75.46
-0.5
-0.6582411795681938
04.Nov2019
75.96
0.42
0.5559968228752978
31.Oct2019
75.54
0.05
0.06623393826996954
30.Oct2019
75.49
0.13
0.17250530785562632
29.Oct2019
75.36
0.38
0.5068018138170178
28.Oct2019
74.98
-0.06
-0.07995735607675906
25.Oct2019
75.04
0.14
0.18691588785046728
24.Oct2019
74.9
0.43
0.5774137236471062
23.Oct2019
74.47
0.78
1.0584882616365856
22.Oct2019
73.69
0
0
21.Oct2019
73.69
0.18
0.24486464426608626
18.Oct2019
73.51
0.39
0.5333698030634574
17.Oct2019
73.12
0.27
0.37062457103637614
16.Oct2019
72.85
0.02
0.027461211039406838
15.Oct2019
72.83
0.99
1.3780623608017817
14.Oct2019
71.84
-0.74
-1.0195646183521632
11.Oct2019
72.58
0.94
1.3121161362367393
10.Oct2019
71.64
-0.6
-0.8305647840531561
09.Oct2019
72.24
0.57
0.795311845960653
08.Oct2019
71.67
0.02
0.027913468248429867
07.Oct2019
71.65
0.34
0.4767914738465853
04.Oct2019
71.31
0.05
0.0701655907942745
03.Oct2019
71.26
0.38
0.536117381489842
02.Oct2019
70.88
-0.48
-0.672645739910314
01.Oct2019
71.36
0.1
0.140331181588549
30.Sept2019
71.26
0.28
0.39447731755424065
27.Sept2019
70.98
0.1
0.14108352144469527
26.Sept2019
70.88
0.39
0.5532699673712583
25.Sept2019
70.49
0.04
0.05677785663591199
24.Sept2019
70.45
0.32
0.4562954513047198
23.Sept2019
70.13
0.36
0.5159810806937078
20.Sept2019
69.77
0.4
0.5766181346403344
19.Sept2019
69.37
0.71
1.0340809787357996
18.Sept2019
68.66
-0.04
-0.05822416302765648
17.Sept2019
68.7
0.16
0.23344032681645754
16.Sept2019
68.54
0.06
0.08761682242990654
13.Sept2019
68.48
0.28
0.41055718475073316
12.Sept2019
68.2
0.49
0.7236744941662975
11.Sept2019
67.71
0.6
0.894054537326777
10.Sept2019
67.11
-0.36
-0.5335704757670076
09.Sept2019
67.47
0.55
0.8218768679019725
06.Sept2019
66.92
0.16
0.2396644697423607
05.Sept2019
66.76
0.76
1.1515151515151516
04.Sept2019
66
-0.42
-0.6323396567299007
03.Sept2019
66.42
0.47
0.7126611068991661
02.Sept2019
65.95
-0.63
-0.9462300991288676
30.Aug2019
66.58
0.49
0.741413224390982
29.Aug2019
66.09
0.38
0.5782985846903059
28.Aug2019
65.71
-0.06
-0.0912270031929451
27.Aug2019
65.77
-0.19
-0.28805336567616735
26.Aug2019
65.96
-0.12
-0.18159806295399517
23.Aug2019
66.08
0.17
0.2579274768623881
22.Aug2019
65.91
0.01
0.015174506828528073
21.Aug2019
65.9
-0.2
-0.30257186081694404
20.Aug2019
66.1
1.16
1.7862642439174623
19.Aug2019
64.94
0.16
0.2469898116702686
16.Aug2019
64.78
0.14
0.21658415841584158
14.Aug2019
64.64
-0.83
-1.2677562242248357
13.Aug2019
65.47
0.28
0.42951372909955515
12.Aug2019
65.19
-0.63
-0.9571558796718322
09.Aug2019
65.82
0.13
0.1978992236261227
08.Aug2019
65.69
0.51
0.7824486038662166
07.Aug2019
65.18
-0.01
-0.015339776039269826
06.Aug2019
65.19
-0.73
-1.1074029126213591
05.Aug2019
65.92
-0.97
-1.4501420242188667
02.Aug2019
66.89
-0.25
-0.37235627047959485
01.Aug2019
67.14
-0.18
-0.26737967914438504
31.Jul2019
67.32
0.12
0.17857142857142858
30.Jul2019
67.2
0.32
0.4784688995215311
29.Jul2019
66.88
-0.49
-0.7273267032803918
26.Jul2019
67.37
-0.53
-0.780559646539028
25.Jul2019
67.9
-0.11
-0.16174092045287458
24.Jul2019
68.01
0.41
0.606508875739645
23.Jul2019
67.6
0.43
0.6401667411046598
22.Jul2019
67.17
-0.67
-0.9876179245283019
19.Jul2019
67.84
1.5
2.2610792885137174
18.Jul2019
66.34
-1.23
-1.8203344679591535
17.Jul2019
67.57
-0.27
-0.39799528301886794
16.Jul2019
67.84
-0.26
-0.38179148311306904
15.Jul2019
68.1
0.14
0.20600353148911124
12.Jul2019
67.96
0.05
0.07362685907819172
11.Jul2019
67.91
0.84
1.2524228418070673
10.Jul2019
67.07
0.45
0.6754728309816872
09.Jul2019
66.62
-0.53
-0.7892777364110201
08.Jul2019
67.15
-0.77
-1.1336866902237928
05.Jul2019
67.92
-0.23
-0.3374908290535583
04.Jul2019
68.15
0.01
0.0146756677428823
03.Jul2019
68.14
-0.05
-0.07332453438920662
02.Jul2019
68.19
0.46
0.679167281854422
01.Jul2019
67.73
1.33
2.003012048192771
28.Jun2019
66.4
0.22
0.3324267150196434
27.Jun2019
66.18
0.55
0.8380313880847173
26.Jun2019
65.63
-0.79
-1.189400782896718
25.Jun2019
66.42
0.15
0.22634676324128564
24.Jun2019
66.27
0.07
0.10574018126888217
21.Jun2019
66.2
-0.44
-0.6602641056422569
20.Jun2019
66.64
0.84
1.2765957446808511
19.Jun2019
65.8
1.28
1.9838809671419715
18.Jun2019
64.52
-0.58
-0.890937019969278
17.Jun2019
65.1
-0.61
-0.9283214122660174
14.Jun2019
65.71
0.4
0.6124636349716736
13.Jun2019
65.31
-0.5
-0.759762953958365
12.Jun2019
65.81
-0.24
-0.3633610900832703
11.Jun2019
66.05
0.64
0.9784436630484635
07.Jun2019
65.41
0.53
0.8168927250308261
06.Jun2019
64.88
-0.28
-0.42971147943523635
05.Jun2019
65.16
1.24
1.9399249061326658
04.Jun2019
63.92
0.31
0.4873447571136614
03.Jun2019
63.61
-0.89
-1.37984496124031
31.May2019
64.5
-0.65
-0.9976976208749041
29.May2019
65.15
-0.2
-0.306044376434583
28.May2019
65.35
0.17
0.2608162012887389
27.May2019
65.18
0.05
0.07676953784738216
24.May2019
65.13
0.18
0.27713625866050806
23.May2019
64.95
0.14
0.2160160469063416
22.May2019
64.81
0.23
0.35614741406008055
21.May2019
64.58
-0.68
-1.0419859025436715
20.May2019
65.26
-0.26
-0.3968253968253968
17.May2019
65.52
0.62
0.9553158705701078
16.May2019
64.9
-0.62
-0.9462759462759462
15.May2019
65.52
0.7
1.079913606911447
14.May2019
64.82
0.26
0.40272614622057
13.May2019
64.56
-1.31
-1.9887657507211174
10.May2019
65.87
-0.47
-0.7084715104009647
08.May2019
66.34
-0.86
-1.2797619047619047
07.May2019
67.2
-0.51
-0.7532122286220647
25.Apr2019
67.71
0.74
1.1049723756906078
24.Apr2019
66.97
0.09
0.13456937799043062
23.Apr2019
66.88
0.02
0.029913251570445706
18.Apr2019
66.86
-0.93
-1.37188375866647
17.Apr2019
67.79
0.13
0.19213715637008572
16.Apr2019
67.66
-0.16
-0.23591860808021234
15.Apr2019
67.82
0.83
1.2389908941633079
12.Apr2019
66.99
0.09
0.13452914798206278
11.Apr2019
66.9
-0.48
-0.7123775601068566
10.Apr2019
67.38
-0.29
-0.428550317718339
09.Apr2019
67.67
0.12
0.17764618800888232
08.Apr2019
67.55
-0.03
-0.04439183190292986
05.Apr2019
67.58
0.3
0.44589774078478
04.Apr2019
67.28
-0.49
-0.7230337907628744
03.Apr2019
67.77
0.82
1.2247946228528752
02.Apr2019
66.95
-0.75
-1.1078286558345642
01.Apr2019
67.7
0.85
1.2715033657442034
29.Mar2019
66.85
0.35
0.5263157894736842
28.Mar2019
66.5
-1
-1.4814814814814814
27.Mar2019
67.5
0.45
0.6711409395973155
26.Mar2019
67.05
1.56
2.3820430600091616
25.Mar2019
65.49
-0.86
-1.2961567445365485
22.Mar2019
66.35
-0.15
-0.22556390977443608
21.Mar2019
66.5
0.06
0.09030704394942805
20.Mar2019
66.44
0.43
0.6514164520527193
19.Mar2019
66.01
-0.33
-0.49743744347301777
18.Mar2019
66.34
0.37
0.560860997423071
15.Mar2019
65.97
0.86
1.320841652587928
14.Mar2019
65.11
-0.41
-0.6257631257631258
13.Mar2019
65.52
-0.64
-0.9673518742442564
12.Mar2019
66.16
1.01
1.5502686108979278
11.Mar2019
65.15
0.05
0.07680491551459294
08.Mar2019
65.1
-1.39
-2.0905399308166643
07.Mar2019
66.49
-0.64
-0.9533740503500671
06.Mar2019
67.13
0.12
0.17907774958961348
05.Mar2019
67.01
-0.59
-0.8727810650887574
04.Mar2019
67.6
0.5
0.7451564828614009
01.Mar2019
67.1
0.14
0.20908004778972522
28.Feb2019
66.96
-0.64
-0.9467455621301775
27.Feb2019
67.6
-0.08
-0.1182033096926714
26.Feb2019
67.68
-0.08
-0.1180637544273908
25.Feb2019
67.76
0.41
0.6087602078693393
22.Feb2019
67.35
-0.21
-0.3108348134991119
21.Feb2019
67.56
0.2
0.29691211401425177
20.Feb2019
67.36
0.26
0.38748137108792846
19.Feb2019
67.1
-0.25
-0.3711952487008166
18.Feb2019
67.35
0.34
0.5073869571705716
15.Feb2019
67.01
-0.15
-0.22334723049434188
14.Feb2019
67.16
0.05
0.07450454477723141
13.Feb2019
67.11
1.11
1.6818181818181819
12.Feb2019
66
0.79
1.211470633338445
11.Feb2019
65.21
-0.4
-0.6096631611034903
08.Feb2019
65.61
-1.05
-1.5751575157515751
07.Feb2019
66.66
-0.68
-1.0098010098010097
06.Feb2019
67.34
-0.06
-0.08902077151335312
05.Feb2019
67.4
0.29
0.43212635970794216
04.Feb2019
67.11
0.5
0.7506380423359856
01.Feb2019
66.61
-0.34
-0.5078416728902165
31.Jan2019
66.95
1.21
1.8405841192576817
30.Jan2019
65.74
-0.58
-0.8745476477683957
29.Jan2019
66.32
-0.12
-0.1806140878988561
28.Jan2019
66.44
0.08
0.12055455093429777
25.Jan2019
66.36
0.47
0.7133100622249203
24.Jan2019
65.89
0.9
1.3848284351438682
23.Jan2019
64.99
-0.67
-1.0204081632653061
22.Jan2019
65.66
-0.24
-0.36418816388467373
21.Jan2019
65.9
-0.05
-0.0758150113722517
18.Jan2019
65.95
0.38
0.5795333231660821
17.Jan2019
65.57
0.35
0.5366452008586323
16.Jan2019
65.22
-0.44
-0.6701187937861712
15.Jan2019
65.66
0.4
0.6129328838492185
14.Jan2019
65.26
0.15
0.23037935800952233
11.Jan2019
65.11
-0.02
-0.030707815138952863
10.Jan2019
65.13
-0.11
-0.16860821581851626
09.Jan2019
65.24
0.43
0.6634778583551921
08.Jan2019
64.81
-0.18
-0.27696568702877367
07.Jan2019
64.99
1.32
2.073189885346317
04.Jan2019
63.67
1.64
2.6438819925842334
27.Dec2018
62.03
0.22
0.3559294612522246
21.Dec2018
61.81
-1.39
-2.199367088607595
20.Dec2018
63.2
-1.71
-2.634416884917578
19.Dec2018
64.91
0.31
0.47987616099071206
18.Dec2018
64.6
-0.9
-1.3740458015267176
17.Dec2018
65.5
-0.44
-0.6672732787382469
14.Dec2018
65.94
-1.11
-1.6554809843400446
13.Dec2018
67.05
0.26
0.38927983231022606
12.Dec2018
66.79
0.73
1.1050560096881623
11.Dec2018
66.06
-0.35
-0.5270290618882698
10.Dec2018
66.41
-1.73
-2.538890519518638
07.Dec2018
68.14
0.62
0.9182464454976303
06.Dec2018
67.52
-1.48
-2.1449275362318843
05.Dec2018
69
-0.66
-0.9474590869939707
04.Dec2018
69.66
-1.15
-1.6240643976839428
03.Dec2018
70.81
0.9
1.2873694750393363
30.Nov2018
69.91
0.25
0.35888601780074647
29.Nov2018
69.66
0.64
0.927267458707621
28.Nov2018
69.02
0.43
0.6269135442484327
27.Nov2018
68.59
0.26
0.38050636616420314
26.Nov2018
68.33
0.06
0.08788633367511352
23.Nov2018
68.27
0.35
0.5153121319199058
22.Nov2018
67.92
0.38
0.5626295528575659
21.Nov2018
67.54
0.2
0.297000297000297
20.Nov2018
67.34
-1.48
-2.150537634408602
19.Nov2018
68.82
0.37
0.5405405405405406
16.Nov2018
68.45
-0.4
-0.5809731299927379
15.Nov2018
68.85
0.46
0.6726129551103962
14.Nov2018
68.39
-0.54
-0.7834034527781808
13.Nov2018
68.93
-1.09
-1.5566980862610682
12.Nov2018
70.02
-1.56
-2.179379715004191
09.Nov2018
71.58
-0.31
-0.4312143552649882
08.Nov2018
71.89
1.1
1.5538917926260771
07.Nov2018
70.79
-0.01
-0.014124293785310734
06.Nov2018
70.8
0.25
0.3543586109142452
05.Nov2018
70.55
-0.64
-0.8990026689141734
02.Nov2018
71.19
1.28
1.8309254756115005
31.Oct2018
69.91
1.33
1.9393409157188686
30.Oct2018
68.58
0.37
0.5424424571177247
29.Oct2018
68.21
-0.41
-0.5974934421451472
26.Oct2018
68.62
-1.49
-2.1252317786335757
25.Oct2018
70.11
-2.05
-2.840909090909091
24.Oct2018
72.16
-0.34
-0.4689655172413793
23.Oct2018
72.5
-1.59
-2.1460386017006345
22.Oct2018
74.09
0.23
0.3113999458434877
19.Oct2018
73.86
-0.6
-0.8058017727639001
18.Oct2018
74.46
-0.76
-1.0103695825578303
17.Oct2018
75.22
1.23
1.662386809028247
16.Oct2018
73.99
-0.32
-0.43062844839187187
15.Oct2018
74.31
-0.68
-0.9067875716762235
12.Oct2018
74.99
0.15
0.20042757883484769
11.Oct2018
74.84
-1.74
-2.272133716375033
10.Oct2018
76.58
0.59
0.7764179497302277
09.Oct2018
75.99
-1.58
-2.0368699239396673
08.Oct2018
77.57
0.33
0.42723977213878817
05.Oct2018
77.24
-0.63
-0.809040708873764
04.Oct2018
77.87
-0.04
-0.05134129123347452
03.Oct2018
77.91
-1.15
-1.454591449532001
02.Oct2018
79.06
-0.2
-0.25233409033560433
01.Oct2018
79.26
-0.21
-0.2642506606266516
28.Sept2018
79.47
0.82
1.042593769866497
27.Sept2018
78.65
-1.08
-1.3545716794180358
26.Sept2018
79.73
0.72
0.9112770535375269
25.Sept2018
79.01
0.4
0.5088411143620405
24.Sept2018
78.61
0.19
0.2422851313440449
21.Sept2018
78.42
0.65
0.8357978655008358
20.Sept2018
77.77
0.16
0.20615900012884938
19.Sept2018
77.61
0.95
1.2392381946256197
18.Sept2018
76.66
0.99
1.3083124091449716
17.Sept2018
75.67
0.03
0.03966155473294553
14.Sept2018
75.64
0.78
1.0419449639326743
13.Sept2018
74.86
0.05
0.06683598449405159
12.Sept2018
74.81
-0.68
-0.9007815604715856
11.Sept2018
75.49
-0.16
-0.21150033046926636
10.Sept2018
75.65
-0.12
-0.15837402665962783
07.Sept2018
75.77
-0.71
-0.928347280334728
06.Sept2018
76.48
-0.24
-0.31282586027111575
05.Sept2018
76.72
-1.19
-1.527403414195867
04.Sept2018
77.91
-0.02
-0.025664057487488772
03.Sept2018
77.93
-1.49
-1.8761017375975824
31.Aug2018
79.42
0.38
0.4807692307692308
30.Aug2018
79.04
0.78
0.9966777408637874
29.Aug2018
78.26
0.19
0.24337133341872677
28.Aug2018
78.07
0.03
0.03844182470527934
27.Aug2018
78.04
1.41
1.8400104397755448
24.Aug2018
76.63
0.66
0.868763985783862
23.Aug2018
75.97
-0.41
-0.536789735532862
22.Aug2018
76.38
0.91
1.2057771299854247
21.Aug2018
75.47
-0.22
-0.2906592680671159
20.Aug2018
75.69
-0.76
-0.9941137998691956
17.Aug2018
76.45
0.63
0.8309153257715642
16.Aug2018
75.82
-1.66
-2.1424883840991225
14.Aug2018
77.48
1.45
1.90714191766408
13.Aug2018
76.03
-1.56
-2.010568372212914
10.Aug2018
77.59
-0.72
-0.919422806793513
09.Aug2018
78.31
-0.24
-0.305537873965627
08.Aug2018
78.55
0.31
0.3962167689161554
07.Aug2018
78.24
0.53
0.6820229056749453
06.Aug2018
77.71
-1.09
-1.383248730964467
03.Aug2018
78.8
-0.64
-0.8056394763343404
02.Aug2018
79.44
-0.37
-0.46360105249968675
01.Aug2018
79.81
0.26
0.32683846637335007
31.Jul2018
79.55
-0.98
-1.2169377871600646
30.Jul2018
80.53
-0.64
-0.7884686460514969
27.Jul2018
81.17
0.75
0.9326038298930615
26.Jul2018
80.42
0.39
0.4873172560289891
25.Jul2018
80.03
0.48
0.6033940917661847
24.Jul2018
79.55
0.57
0.7217016966320587
23.Jul2018
78.98
-0.06
-0.07591093117408906
20.Jul2018
79.04
0.43
0.5470041979391935
19.Jul2018
78.61
-0.03
-0.03814852492370295
18.Jul2018
78.64
0.45
0.5755211663895639
17.Jul2018
78.19
-0.09
-0.11497189575881452
16.Jul2018
78.28
0.12
0.1535312180143296
13.Jul2018
78.16
0.83
1.073322125953705
12.Jul2018
77.33
-0.56
-0.7189626396199769
11.Jul2018
77.89
-0.88
-1.1171765900723625
10.Jul2018
78.77
-0.21
-0.2658900987591795
09.Jul2018
78.98
0.81
1.0362031469873354
06.Jul2018
78.17
1.18
1.5326665800753345
05.Jul2018
76.99
-1.12
-1.4338753040583792
04.Jul2018
78.11
-0.17
-0.2171691364333163
03.Jul2018
78.28
-0.21
-0.26755000637023824
02.Jul2018
78.49
-1.86
-2.314872433105165
29.Jun2018
80.35
0.01
0.012447099825740602
28.Jun2018
80.34
0.06
0.07473841554559044
27.Jun2018
80.28
-0.14
-0.1740860482467048
26.Jun2018
80.42
-0.06
-0.07455268389662027
25.Jun2018
80.48
-0.69
-0.85006775902427
22.Jun2018
81.17
0.03
0.036973132856790734
21.Jun2018
81.14
0.09
0.11104256631708821
20.Jun2018
81.05
0.06
0.07408322015063588
19.Jun2018
80.99
-0.66
-0.8083282302510717
18.Jun2018
81.65
-0.83
-1.0063045586808923
15.Jun2018
82.48
-0.15
-0.18153213118722014
14.Jun2018
82.63
-0.13
-0.1570807153214113
13.Jun2018
82.76
0.07
0.08465352521465715
12.Jun2018
82.69
-0.01
-0.012091898428053204
11.Jun2018
82.7
0.19
0.23027511816749485
08.Jun2018
82.51
0.51
0.6219512195121951
07.Jun2018
82
0.45
0.5518087063151441
06.Jun2018
81.55
-0.31
-0.37869533349621304
05.Jun2018
81.86
-0.31
-0.3772666423268833
04.Jun2018
82.17
1.15
1.4194026166378673
01.Jun2018
81.02
-0.95
-1.1589605953397584
31.May2018
81.97
1.15
1.4229151200197971
30.May2018
80.82
-0.89
-1.0892179659772365
29.May2018
81.71
-0.36
-0.43864993298403804
28.May2018
82.07
-0.26
-0.31580225920077737
25.May2018
82.33
-0.3
-0.3630642623744403
24.May2018
82.63
-0.28
-0.33771559522373656
23.May2018
82.91
0.1
0.12075836251660428
22.May2018
82.81
0.23
0.2785178009203197
18.May2018
82.58
0.38
0.46228710462287104
17.May2018
82.2
0.27
0.32954961552544854
16.May2018
81.93
-0.04
-0.04879834085641088
15.May2018
81.97
-0.78
-0.9425981873111783
14.May2018
82.75
0.03
0.0362669245647969
11.May2018
82.72
1.74
2.148678686095332
09.May2018
80.98
-0.55
-0.6745983073715197
08.May2018
81.53
0.48
0.5922270203578038
07.May2018
81.05
0.22
0.27217617221328716
26.Apr2018
80.83
-0.05
-0.06181998021760633
25.Apr2018
80.88
-0.26
-0.32043381809218635
24.Apr2018
81.14
0.15
0.1852080503765897
23.Apr2018
80.99
-0.27
-0.33226679793256214
20.Apr2018
81.26
-0.18
-0.22102161100196463
19.Apr2018
81.44
-0.3
-0.36701737215561536
18.Apr2018
81.74
1.1
1.3640873015873016
17.Apr2018
80.64
-0.52
-0.6407097092163627
16.Apr2018
81.16
0.55
0.6822974817020221
13.Apr2018
80.61
0.35
0.4360827311238475
12.Apr2018
80.26
-0.63
-0.7788354555569291
11.Apr2018
80.89
-0.44
-0.5410057789253658
10.Apr2018
81.33
0.11
0.1354346220142822
09.Apr2018
81.22
0.53
0.6568347998512827
06.Apr2018
80.69
-0.13
-0.16085127443702055
05.Apr2018
80.82
-0.27
-0.33296337402885684
04.Apr2018
81.09
0.3
0.37133308577794283
03.Apr2018
80.79
0.53
0.6603538499875405
29.Mar2018
80.26
0.73
0.9178926191374324
28.Mar2018
79.53
-0.26
-0.3258553703471613
27.Mar2018
79.79
1.32
1.6821715305212184
26.Mar2018
78.47
0.16
0.20431617928744733
23.Mar2018
78.31
-1.62
-2.026773426748405
22.Mar2018
79.93
-0.03
-0.03751875937968985
21.Mar2018
79.96
0.17
0.21305928061160545
20.Mar2018
79.79
-0.66
-0.8203853325046613
19.Mar2018
80.45
-0.99
-1.2156188605108056
16.Mar2018
81.44
-0.42
-0.5130710969948693
15.Mar2018
81.86
0.32
0.3924454255580083
14.Mar2018
81.54
0.33
0.40635389730328775
13.Mar2018
81.21
0.07
0.0862706433325117
12.Mar2018
81.14
0.86
1.0712506228201295
09.Mar2018
80.28
0.3
0.37509377344336087
08.Mar2018
79.98
0.34
0.42692114515318935
07.Mar2018
79.64
-0.37
-0.4624421947256593
06.Mar2018
80.01
1.16
1.471147748890298
05.Mar2018
78.85
-0.65
-0.8176100628930818
02.Mar2018
79.5
-1.44
-1.7790956263899185
01.Mar2018
80.94
-1.11
-1.352833638025594
28.Feb2018
82.05
-0.27
-0.32798833819241985
27.Feb2018
82.32
0.21
0.2557544757033248
26.Feb2018
82.11
0.33
0.40352164343360236
23.Feb2018
81.78
0.66
0.8136094674556213
22.Feb2018
81.12
0.1
0.12342631449024932
21.Feb2018
81.02
0.12
0.14833127317676142
20.Feb2018
80.9
-0.86
-1.0518590998043054
19.Feb2018
81.76
1.69
2.11065317846884
16.Feb2018
80.07
1.27
1.6116751269035532
15.Feb2018
78.8
1.65
2.138690861957226
14.Feb2018
77.15
-0.87
-1.115098692642912
13.Feb2018
78.02
-0.15
-0.19188947166432135
12.Feb2018
78.17
0.45
0.5790015440041173
09.Feb2018
77.72
-1.21
-1.5330039275307235
08.Feb2018
78.93
-0.29
-0.36606917445089626
07.Feb2018
79.22
0.16
0.20237794080445232
06.Feb2018
79.06
-3.24
-3.93681652490887
05.Feb2018
82.3
-1.92
-2.279743528853004
02.Feb2018
84.22
-0.79
-0.9293024350076462
01.Feb2018
85.01
1.08
1.2867866078875254
31.Jan2018
83.93
-0.83
-0.9792354884379424
30.Jan2018
84.76
-0.58
-0.6796344035622217
29.Jan2018
85.34
-0.06
-0.0702576112412178
26.Jan2018
85.4
0.12
0.14071294559099437
25.Jan2018
85.28
-0.4
-0.4668534080298786
24.Jan2018
85.68
0.89
1.0496520816133978
23.Jan2018
84.79
1.2
1.435578418471109
22.Jan2018
83.59
-0.05
-0.05978000956480153
19.Jan2018
83.64
0.92
1.1121856866537718
18.Jan2018
82.72
-0.92
-1.099952175992348
17.Jan2018
83.64
-0.24
-0.2861230329041488
16.Jan2018
83.88
0.13
0.15522388059701492
15.Jan2018
83.75
0.89
1.0741008930726528
12.Jan2018
82.86
-0.37
-0.44455124354199205
11.Jan2018
83.23
-0.02
-0.024024024024024024
10.Jan2018
83.25
0.78
0.9457984721716988
09.Jan2018
82.47
0.68
0.8313974813546888
08.Jan2018
81.79
0.18
0.22056120573459134
05.Jan2018
81.61
0.18
0.22104875353063982
04.Jan2018
81.43
1.75
2.196285140562249
28.Dec2017
79.68
0.05
0.06279040562602034
27.Dec2017
79.63
1.05
1.3362178671417664
22.Dec2017
78.58
0.48
0.614596670934699
21.Dec2017
78.1
0.06
0.07688364941055868
20.Dec2017
78.04
-0.29
-0.37022852036256865
19.Dec2017
78.33
-0.31
-0.39420142421159715
18.Dec2017
78.64
1.04
1.3402061855670102
15.Dec2017
77.6
0.12
0.15487867836861124
14.Dec2017
77.48
0.69
0.8985544992837609
13.Dec2017
76.79
-0.14
-0.18198362147406733
12.Dec2017
76.93
0.12
0.1562296575966671
11.Dec2017
76.81
0.67
0.8799579721565537
08.Dec2017
76.14
0.45
0.5945303210463734
07.Dec2017
75.69
1.02
1.3660104459622338
06.Dec2017
74.67
-0.91
-1.2040222281026727
05.Dec2017
75.58
0.36
0.4785961180537091
04.Dec2017
75.22
-0.63
-0.8305866842452209
01.Dec2017
75.85
-0.49
-0.6418653392716793
30.Nov2017
76.34
0.66
0.872093023255814
29.Nov2017
75.68
0.12
0.15881418740074113
28.Nov2017
75.56
-0.79
-1.0347085789129011
27.Nov2017
76.35
0.21
0.27580772261623326
24.Nov2017
76.14
-0.21
-0.275049115913556
23.Nov2017
76.35
0.37
0.4869702553303501
22.Nov2017
75.98
0.55
0.7291528569534668
21.Nov2017
75.43
0.74
0.9907618155040836
20.Nov2017
74.69
0.38
0.5113712824653479
17.Nov2017
74.31
0.75
1.0195758564437194
16.Nov2017
73.56
0.85
1.1690276440654654
15.Nov2017
72.71
-0.95
-1.289709475970676
14.Nov2017
73.66
-0.15
-0.2032244953258366
13.Nov2017
73.81
-0.63
-0.84631918323482
10.Nov2017
74.44
-0.39
-0.521181344380596
09.Nov2017
74.83
-0.08
-0.10679482045120811
08.Nov2017
74.91
0.47
0.631380977968834
07.Nov2017
74.44
0.84
1.141304347826087
06.Nov2017
73.6
-0.19
-0.257487464426074
03.Nov2017
73.79
-0.28
-0.3780207911435129
02.Nov2017
74.07
0.88
1.2023500478207405
31.Oct2017
73.19
0
0
30.Oct2017
73.19
0.76
1.0492889686593954
27.Oct2017
72.43
0.52
0.7231261298845779
26.Oct2017
71.91
0.11
0.1532033426183844
25.Oct2017
71.8
-0.18
-0.2500694637399278
24.Oct2017
71.98
0.48
0.6713286713286714
23.Oct2017
71.5
0.55
0.7751937984496124
20.Oct2017
70.95
-0.69
-0.9631490787269682
19.Oct2017
71.64
0.4
0.5614823133071308
18.Oct2017
71.24
-0.6
-0.8351893095768375
17.Oct2017
71.84
-0.28
-0.3882418191902385
16.Oct2017
72.12
0.22
0.30598052851182195
13.Oct2017
71.9
0.73
1.0257130813545032
12.Oct2017
71.17
-0.01
-0.014048890137679123
11.Oct2017
71.18
-0.09
-0.1262803423600393
10.Oct2017
71.27
0.93
1.3221495592834802
09.Oct2017
70.34
0.43
0.6150765269632384
06.Oct2017
69.91
-0.34
-0.48398576512455516
05.Oct2017
70.25
-0.28
-0.3969941868708351
04.Oct2017
70.53
-0.06
-0.08499787505312367
03.Oct2017
70.59
0.25
0.35541654819448393
02.Oct2017
70.34
-0.1
-0.1419647927314026
29.Sept2017
70.44
-0.07
-0.0992766983406609
28.Sept2017
70.51
1.17
1.6873377559850014
27.Sept2017
69.34
-0.3
-0.43078690407811604
26.Sept2017
69.64
-0.13
-0.18632650136161674
25.Sept2017
69.77
0.25
0.35960874568469503
22.Sept2017
69.52
-0.11
-0.1579778830963665
21.Sept2017
69.63
-0.66
-0.9389671361502347
20.Sept2017
70.29
-0.36
-0.5095541401273885
19.Sept2017
70.65
1.03
1.4794599253088192
18.Sept2017
69.62
-0.45
-0.6422149279292136
15.Sept2017
70.07
0.39
0.5597014925373134
14.Sept2017
69.68
-0.24
-0.34324942791762014
13.Sept2017
69.92
0.54
0.778322283078697
12.Sept2017
69.38
-0.06
-0.08640552995391705
11.Sept2017
69.44
0.3
0.43390222736476713
08.Sept2017
69.14
0.36
0.5234079674323932
07.Sept2017
68.78
0.46
0.6733021077283372
06.Sept2017
68.32
0.36
0.5297233666862861
05.Sept2017
67.96
-0.98
-1.4215259646069045
04.Sept2017
68.94
-0.44
-0.6341885269530124
01.Sept2017
69.38
0.13
0.18772563176895307
31.Aug2017
69.25
0.37
0.5371660859465738
30.Aug2017
68.88
-0.68
-0.9775733179988499
29.Aug2017
69.56
0.55
0.7969859440660774
28.Aug2017
69.01
0.43
0.6270049577136191
25.Aug2017
68.58
0.08
0.11678832116788321
24.Aug2017
68.5
-0.06
-0.08751458576429405
23.Aug2017
68.56
0.54
0.7938841517200823
22.Aug2017
68.02
-0.19
-0.2785515320334262
21.Aug2017
68.21
0
0
18.Aug2017
68.21
-0.01
-0.01465845793022574
17.Aug2017
68.22
0.87
1.2917594654788418
16.Aug2017
67.35
-0.06
-0.08900756564307966
14.Aug2017
67.41
0.28
0.4171011470281543
11.Aug2017
67.13
-0.77
-1.134020618556701
10.Aug2017
67.9
0.28
0.4140786749482402
09.Aug2017
67.62
-0.39
-0.5734450816056462
08.Aug2017
68.01
0.11
0.16200294550810015
07.Aug2017
67.9
0.26
0.384387936132466
04.Aug2017
67.64
-0.33
-0.4855083124908048
03.Aug2017
67.97
0.09
0.13258691809074838
02.Aug2017
67.88
-0.05
-0.07360518180479905
01.Aug2017
67.93
0.02
0.02945074363127669
31.Jul2017
67.91
0.25
0.3694945314809341
28.Jul2017
67.66
-0.16
-0.23591860808021234
27.Jul2017
67.82
0.53
0.7876356070738594
26.Jul2017
67.29
-0.03
-0.044563279857397504
25.Jul2017
67.32
-0.53
-0.7811348563006633
24.Jul2017
67.85
0.24
0.3549770743972785
21.Jul2017
67.61
0.62
0.9255112703388565
20.Jul2017
66.99
0.37
0.5553887721404983
19.Jul2017
66.62
0.39
0.588857013438019
18.Jul2017
66.23
0.1
0.15121729925903524
17.Jul2017
66.13
0.08
0.12112036336109008
14.Jul2017
66.05
0.79
1.2105424456022065
13.Jul2017
65.26
-0.18
-0.27506112469437655
12.Jul2017
65.44
0.3
0.460546515198035
11.Jul2017
65.14
0.33
0.5091806819935195
10.Jul2017
64.81
0.32
0.4962009613893627
07.Jul2017
64.49
-0.75
-1.1496014714898835
06.Jul2017
65.24
0.16
0.24585125998770743
05.Jul2017
65.08
0.29
0.4475999382620775
04.Jul2017
64.79
-0.65
-0.9932762836185819
03.Jul2017
65.44
-0.07
-0.10685391543275835
30.Jun2017
65.51
-0.22
-0.33470257112429636
29.Jun2017
65.73
0.27
0.41246562786434465
28.Jun2017
65.46
-0.64
-0.9682299546142209
27.Jun2017
66.1
-0.32
-0.4817825956037338
26.Jun2017
66.42
0.31
0.4689154439570413
22.Jun2017
66.11
0.33
0.5016722408026756
21.Jun2017
65.78
-0.22
-0.3333333333333333
20.Jun2017
66
0.49
0.7479774080293085
19.Jun2017
65.51
0.18
0.2755242614419103
16.Jun2017
65.33
-0.33
-0.5025890953396284
15.Jun2017
65.66
-0.85
-1.278003307773267
14.Jun2017
66.51
0.27
0.4076086956521739
13.Jun2017
66.24
0.02
0.030202355783751134
12.Jun2017
66.22
0.43
0.6535947712418301
09.Jun2017
65.79
-0.59
-0.8888219343175655
08.Jun2017
66.38
-0.72
-1.0730253353204173
07.Jun2017
67.1
0.16
0.23902001792650135
06.Jun2017
66.94
0.33
0.4954211079417505
02.Jun2017
66.61
1
1.5241579027587258
01.Jun2017
65.61
0.38
0.5825540395523532
31.May2017
65.23
0.16
0.2458890425695405
30.May2017
65.07
0.53
0.821196157421754
29.May2017
64.54
0.09
0.13964313421256788
26.May2017
64.45
0.19
0.2956738250855898
24.May2017
64.26
0.09
0.1402524544179523
23.May2017
64.17
0.3
0.4697040864255519
22.May2017
63.87
0.78
1.2363290537327627
19.May2017
63.09
-0.18
-0.2844950213371266
18.May2017
63.27
-0.46
-0.7217950729640672
17.May2017
63.73
0.8
1.2712537740346417
16.May2017
62.93
0.18
0.2868525896414343
15.May2017
62.75
-0.05
-0.07961783439490445
12.May2017
62.8
0.1
0.1594896331738437
11.May2017
62.7
0
0
10.May2017
62.7
0.39
0.6259027443428021
09.May2017
62.31
-0.68
-1.0795364343546594
08.May2017
62.99
1.36
2.2067175077072854
28.Apr2017
61.63
0.06
0.0974500568458665
27.Apr2017
61.57
0.04
0.06500893872907525
26.Apr2017
61.53
0.27
0.4407443682664055
25.Apr2017
61.26
0.47
0.7731534791906564
24.Apr2017
60.79
-0.06
-0.09860312243221035
21.Apr2017
60.85
0.59
0.9790906073680717
20.Apr2017
60.26
-0.05
-0.082904990880451
19.Apr2017
60.31
0
0
18.Apr2017
60.31
0.22
0.36611749043102015
13.Apr2017
60.09
0.1
0.16669444907484582
12.Apr2017
59.99
-0.48
-0.7937820406813296
11.Apr2017
60.47
0.16
0.2652959708174432
10.Apr2017
60.31
0.13
0.21601861083416418
07.Apr2017
60.18
0.64
1.0749076251259657
06.Apr2017
59.54
-0.6
-0.9976720984369803
05.Apr2017
60.14
-0.25
-0.4139758238118894
04.Apr2017
60.39
-0.31
-0.5107084019769358
03.Apr2017
60.7
0.23
0.3803538944931371
31.Mar2017
60.47
-0.62
-1.0148960550008184
30.Mar2017
61.09
-0.89
-1.43594707970313
29.Mar2017
61.98
0
0
28.Mar2017
61.98
0.87
1.4236622484045165
27.Mar2017
61.11
-0.52
-0.8437449294174915
24.Mar2017
61.63
0.37
0.603983023179889
23.Mar2017
61.26
0.09
0.14713094654242276
22.Mar2017
61.17
-0.74
-1.195283476013568
21.Mar2017
61.91
0.34
0.5522169887932434
20.Mar2017
61.57
0.02
0.03249390739236393
17.Mar2017
61.55
0.13
0.21165744057310323
16.Mar2017
61.42
1.1
1.823607427055703
15.Mar2017
60.32
-0.33
-0.5441055234954658
14.Mar2017
60.65
0.02
0.03298697014679202
13.Mar2017
60.63
0.08
0.13212221304706853
10.Mar2017
60.55
0.31
0.5146082337317397
09.Mar2017
60.24
0.12
0.1996007984031936
08.Mar2017
60.12
-0.3
-0.49652432969215493
07.Mar2017
60.42
-0.12
-0.19821605550049554
06.Mar2017
60.54
0.6
1.001001001001001
03.Mar2017
59.94
-0.2
-0.3325573661456601
02.Mar2017
60.14
0.12
0.19993335554815062
01.Mar2017
60.02
-0.59
-0.9734367266127701
28.Feb2017
60.61
0.37
0.6142098273572377
27.Feb2017
60.24
-0.53
-0.8721408589764686
24.Feb2017
60.77
-0.02
-0.032900148050666225
23.Feb2017
60.79
0.29
0.4793388429752066
22.Feb2017
60.5
0.14
0.23194168323392975
21.Feb2017
60.36
0.07
0.11610549013103334
20.Feb2017
60.29
-0.12
-0.19864260883959609
17.Feb2017
60.41
0.32
0.5325345315360293
16.Feb2017
60.09
0.48
0.8052340211373931
15.Feb2017
59.61
0.1
0.16803898504453033
14.Feb2017
59.51
0.03
0.05043712172158709
13.Feb2017
59.48
-0.02
-0.03361344537815126
10.Feb2017
59.5
0.77
1.3110846245530394
09.Feb2017
58.73
-1
-1.6742005692281936
08.Feb2017
59.73
0.7
1.1858377096391666
07.Feb2017
59.03
-0.34
-0.5726798046151255
06.Feb2017
59.37
0.25
0.42286874154262516
03.Feb2017
59.12
-0.08
-0.13513513513513514
02.Feb2017
59.2
0.41
0.6973975165844531
01.Feb2017
58.79
-0.69
-1.160053799596503
31.Jan2017
59.48
0.5
0.84774499830451
30.Jan2017
58.98
0.17
0.28906648529161705
27.Jan2017
58.81
-0.33
-0.5579979709164694
26.Jan2017
59.14
0.33
0.5611290596837273
25.Jan2017
58.81
0.27
0.4612230953194397
24.Jan2017
58.54
0.25
0.42889003259564246
23.Jan2017
58.29
0.18
0.3097573567372225
20.Jan2017
58.11
0.3
0.5189413596263622
19.Jan2017
57.81
-0.6
-1.027221366204417
18.Jan2017
58.41
0.01
0.017123287671232876
17.Jan2017
58.4
-0.28
-0.47716428084526247
16.Jan2017
58.68
0.03
0.05115089514066496
13.Jan2017
58.65
-0.21
-0.3567787971457696
12.Jan2017
58.86
0.7
1.203576341127923
11.Jan2017
58.16
-0.63
-1.0716108181663548
10.Jan2017
58.79
0.28
0.4785506750982738
09.Jan2017
58.51
0.06
0.10265183917878529
06.Jan2017
58.45
-0.3
-0.5106382978723404
05.Jan2017
58.75
0.57
0.979718116191131
04.Jan2017
58.18
1.31
2.3034992087216457
29.Dec2016
56.87
-0.32
-0.5595383808358104
28.Dec2016
57.19
0.2
0.350938761186173
27.Dec2016
56.99
-0.11
-0.19264448336252188
23.Dec2016
57.1
0.12
0.2106002106002106
22.Dec2016
56.98
-0.16
-0.280014000700035
21.Dec2016
57.14
0.21
0.3688740558580713
20.Dec2016
56.93
-0.35
-0.6110335195530726
19.Dec2016
57.28
0.15
0.26255907579205323
16.Dec2016
57.13
0.52
0.9185656244479774
15.Dec2016
56.61
-1.37
-2.362883753018282
14.Dec2016
57.98
0.05
0.08631106507854307
13.Dec2016
57.93
0.3
0.5205622071837585
12.Dec2016
57.63
-0.28
-0.4835088931099983
09.Dec2016
57.91
-0.05
-0.0862663906142167
08.Dec2016
57.96
0.62
1.0812696198116498
07.Dec2016
57.34
0.34
0.5964912280701754
06.Dec2016
57
0.16
0.28149190710767064
05.Dec2016
56.84
-0.03
-0.052751890276068227
02.Dec2016
56.87
0.14
0.24678300722721663
01.Dec2016
56.73
-0.38
-0.6653825949921205
30.Nov2016
57.11
0.33
0.5811905600563578
29.Nov2016
56.78
-0.42
-0.7342657342657343
28.Nov2016
57.2
0.56
0.9887005649717514
25.Nov2016
56.64
0.03
0.052994170641229466
24.Nov2016
56.61
-0.16
-0.2818389994715519
23.Nov2016
56.77
-0.62
-1.0803275832026487
22.Nov2016
57.39
0.2
0.34971148802238156
21.Nov2016
57.19
0.03
0.052484254723582924
18.Nov2016
57.16
0.34
0.598380851812742
17.Nov2016
56.82
-0.14
-0.24578651685393257
16.Nov2016
56.96
0.5
0.8855827134254339
15.Nov2016
56.46
-0.38
-0.6685432793807178
14.Nov2016
56.84
0.16
0.2822865208186309
11.Nov2016
56.68
0.01
0.01764602082230457
10.Nov2016
56.67
-0.59
-1.030387705204331
09.Nov2016
57.26
-0.33
-0.5730161486369161
08.Nov2016
57.59
-0.16
-0.27705627705627706
07.Nov2016
57.75
0.01
0.017319016279875303
04.Nov2016
57.74
-0.62
-1.0623714873200822
03.Nov2016
58.36
0.1
0.17164435290078955
02.Nov2016
58.26
0.11
0.18916595012897677
31.Oct2016
58.15
-0.04
-0.06874033339061694
28.Oct2016
58.19
0.31
0.5355908776779544
27.Oct2016
57.88
-0.29
-0.4985387656867801
26.Oct2016
58.17
0.41
0.7098337950138505
25.Oct2016
57.76
0.01
0.017316017316017316
24.Oct2016
57.75
-0.15
-0.25906735751295334
21.Oct2016
57.9
-0.22
-0.3785271851342051
20.Oct2016
58.12
0.13
0.22417658216933953
19.Oct2016
57.99
0.56
0.9751001218875153
18.Oct2016
57.43
0.2
0.34946706272933775
17.Oct2016
57.23
0.11
0.19257703081232494
14.Oct2016
57.12
-0.13
-0.22707423580786026
13.Oct2016
57.25
0.26
0.45622038954202493
12.Oct2016
56.99
-0.53
-0.9214186369958275
11.Oct2016
57.52
0.11
0.19160425013063925
10.Oct2016
57.41
-0.36
-0.6231608101090531
07.Oct2016
57.77
0.43
0.749912800837112
06.Oct2016
57.34
-0.26
-0.4513888888888889
05.Oct2016
57.6
-0.27
-0.4665629860031104
04.Oct2016
57.87
-0.35
-0.601167983510821
03.Oct2016
58.22
0.18
0.31013094417643006
30.Sept2016
58.04
-0.58
-0.989423404981235
29.Sept2016
58.62
-0.09
-0.1532958610117527
28.Sept2016
58.71
-0.13
-0.22093813732154996
27.Sept2016
58.84
0.61
1.0475699811093937
26.Sept2016
58.23
-0.12
-0.20565552699228792
23.Sept2016
58.35
0.02
0.0342876735813475
22.Sept2016
58.33
-0.02
-0.03427592116538132
21.Sept2016
58.35
1.88
3.3292013458473524
20.Sept2016
56.47
0.22
0.39111111111111113
19.Sept2016
56.25
0.21
0.3747323340471092
16.Sept2016
56.04
0.89
1.613780598368087
15.Sept2016
55.15
-0.38
-0.6843147848010085
14.Sept2016
55.53
-0.83
-1.4726756564939674
13.Sept2016
56.36
0
0
12.Sept2016
56.36
-0.41
-0.7222124361458517
09.Sept2016
56.77
-0.89
-1.5435310440513355
08.Sept2016
57.66
-0.13
-0.2249524139124416
07.Sept2016
57.79
0.88
1.5463011772974873
06.Sept2016
56.91
0.87
1.5524625267665952
05.Sept2016
56.04
0.35
0.6284790806248878
02.Sept2016
55.69
-0.03
-0.05384063173007897
01.Sept2016
55.72
-0.35
-0.6242197253433208
31.Aug2016
56.07
0.15
0.26824034334763946
30.Aug2016
55.92
-0.24
-0.42735042735042733
29.Aug2016
56.16
0.11
0.19625334522747548
26.Aug2016
56.05
-0.56
-0.9892245186362834
25.Aug2016
56.61
-0.2
-0.35205069530012323
24.Aug2016
56.81
0.25
0.442008486562942
23.Aug2016
56.56
0.1
0.17711654268508678
22.Aug2016
56.46
0.11
0.19520851818988466
19.Aug2016
56.35
0.32
0.571122612885954
18.Aug2016
56.03
-0.51
-0.9020162716660771
17.Aug2016
56.54
-0.12
-0.21178962230850687
16.Aug2016
56.66
-0.33
-0.5790489559571854
12.Aug2016
56.99
0.48
0.8494071845691028
11.Aug2016
56.51
-0.04
-0.07073386383731212
10.Aug2016
56.55
0.12
0.2126528442317916
09.Aug2016
56.43
0.92
1.6573590344082147
08.Aug2016
55.51
-0.7
-1.2453300124533002
05.Aug2016
56.21
-0.57
-1.003874603733709
04.Aug2016
56.78
-0.07
-0.12313104661389622
03.Aug2016
56.85
-0.41
-0.7160321341250436
02.Aug2016
57.26
-0.67
-1.156568272052477
01.Aug2016
57.93
-0.08
-0.13790725736941906
29.Jul2016
58.01
1.9
3.386205667438959
28.Jul2016
56.11
0.47
0.8447160316319194
27.Jul2016
55.64
-0.19
-0.34031882500447785
26.Jul2016
55.83
0.24
0.4317323259579061
25.Jul2016
55.59
-0.26
-0.4655326768128917
22.Jul2016
55.85
-0.15
-0.26785714285714285
21.Jul2016
56
0.12
0.2147458840372226
20.Jul2016
55.88
0
0
19.Jul2016
55.88
0.49
0.8846362159234519
18.Jul2016
55.39
0.09
0.162748643761302
15.Jul2016
55.3
-1.02
-1.8110795454545454
14.Jul2016
56.32
0.06
0.10664770707429791
13.Jul2016
56.26
-0.64
-1.124780316344464
12.Jul2016
56.9
0.11
0.19369607325233315
11.Jul2016
56.79
1.01
1.8106848332735748
08.Jul2016
55.78
-0.06
-0.10744985673352435
07.Jul2016
55.84
-0.55
-0.9753502394041497
06.Jul2016
56.39
0.13
0.23107003199431211
05.Jul2016
56.26
-0.25
-0.4423995752964077
04.Jul2016
56.51
0.21
0.37300177619893427
01.Jul2016
56.3
0.78
1.404899135446686
30.Jun2016
55.52
0.29
0.5250769509324642
29.Jun2016
55.23
0.19
0.345203488372093
28.Jun2016
55.04
0.54
0.9908256880733946
27.Jun2016
54.5
0.36
0.6649427410417437
24.Jun2016
54.14
-0.97
-1.7601161313736164
22.Jun2016
55.11
-0.42
-0.7563479200432199
21.Jun2016
55.53
0.18
0.3252032520325203
20.Jun2016
55.35
1.21
2.234946435168083
17.Jun2016
54.14
0.15
0.27782922763474716
16.Jun2016
53.99
-0.52
-0.9539534030453128
15.Jun2016
54.51
0.28
0.5163193804167435
14.Jun2016
54.23
-0.66
-1.2024048096192386
13.Jun2016
54.89
-0.95
-1.7012893982808024
10.Jun2016
55.84
-0.97
-1.7074458722055976
09.Jun2016
56.81
-0.23
-0.4032258064516129
08.Jun2016
57.04
0.7
1.2424565140220092
07.Jun2016
56.34
0.24
0.42780748663101603
06.Jun2016
56.1
0.47
0.8448678770447601
03.Jun2016
55.63
0.69
1.2559155442300691
02.Jun2016
54.94
-0.4
-0.7228044813877846
01.Jun2016
55.34
0.29
0.5267938237965486
31.May2016
55.05
0.59
1.083363936834374
30.May2016
54.46
-0.18
-0.3294289897510981
27.May2016
54.64
0.28
0.515084621044886
26.May2016
54.36
0.21
0.3878116343490305
25.May2016
54.15
-0.51
-0.9330406147091108
24.May2016
54.66
-0.04
-0.07312614259597806
23.May2016
54.7
0.55
1.0156971375807942
20.May2016
54.15
0.38
0.7067137809187279
19.May2016
53.77
-0.06
-0.1114620100315809
18.May2016
53.83
-0.65
-1.1930983847283407
17.May2016
54.48
0.67
1.245121724586508
13.May2016
53.81
-0.27
-0.4992603550295858
12.May2016
54.08
0.07
0.12960562858729865
11.May2016
54.01
0.14
0.2598849081121218
10.May2016
53.87
0.62
1.164319248826291
09.May2016
53.25
-0.55
-1.0223048327137547
06.May2016
53.8
1.22
2.3202738683910233
29.Apr2016
52.58
-1.13
-2.103891267920313
28.Apr2016
53.71
0.14
0.2613403024080642
27.Apr2016
53.57
0.1
0.18702075930428277
26.Apr2016
53.47
-0.5
-0.9264406151565685
25.Apr2016
53.97
-0.19
-0.35081240768094535
22.Apr2016
54.16
-0.85
-1.5451736047991274
21.Apr2016
55.01
0.12
0.218619056294407
20.Apr2016
54.89
0.08
0.14595876664842183
19.Apr2016
54.81
0.81
1.5
18.Apr2016
54
-0.4
-0.7352941176470589
15.Apr2016
54.4
-0.27
-0.49387232485824034
14.Apr2016
54.67
0.42
0.7741935483870968
13.Apr2016
54.25
1.31
2.4744994333207404
12.Apr2016
52.94
0.18
0.3411675511751327
11.Apr2016
52.76
0.54
1.0340865568747606
08.Apr2016
52.22
1.1
2.151799687010955
07.Apr2016
51.12
0.51
1.007705986959099
06.Apr2016
50.61
0.12
0.23767082590612001
05.Apr2016
50.49
-1.08
-2.094240837696335
04.Apr2016
51.57
0.35
0.6833268254588052
01.Apr2016
51.22
-1.5
-2.845220030349014
31.Mar2016
52.72
-0.31
-0.58457476899868
30.Mar2016
53.03
0.17
0.3216042376087779
29.Mar2016
52.86
0.67
1.2837708373251582
24.Mar2016
52.19
0.06
0.11509687320161135
23.Mar2016
52.13
-0.66
-1.2502367872703164
22.Mar2016
52.79
0.85
1.6365036580670005
21.Mar2016
51.94
-0.13
-0.24966391396197427
18.Mar2016
52.07
-0.19
-0.36356678147722926
17.Mar2016
52.26
0.91
1.7721518987341771
16.Mar2016
51.35
0.07
0.13650546021840873
15.Mar2016
51.28
-0.4
-0.7739938080495357
14.Mar2016
51.68
0.66
1.293610348882791
11.Mar2016
51.02
0.54
1.06973058637084
10.Mar2016
50.48
0.37
0.7383755737377768
09.Mar2016
50.11
-0.79
-1.5520628683693516
08.Mar2016
50.9
0.32
0.6326611308817714
07.Mar2016
50.58
-0.99
-1.9197207678883073
04.Mar2016
51.57
0.61
1.1970172684458398
03.Mar2016
50.96
0.5
0.9908838684106223
02.Mar2016
50.46
0.52
1.0412494993992791
01.Mar2016
49.94
0.51
1.0317620878009306
29.Feb2016
49.43
-0.26
-0.5232441135037231
26.Feb2016
49.69
0.21
0.4244139046079224
25.Feb2016
49.48
1.17
2.4218588283999174
24.Feb2016
48.31
-0.19
-0.3917525773195876
23.Feb2016
48.5
0.04
0.08254230293025175
22.Feb2016
48.46
0.19
0.3936192251916304
19.Feb2016
48.27
-0.08
-0.1654601861427094
18.Feb2016
48.35
0.52
1.087183775872883
17.Feb2016
47.83
0.27
0.567703952901598
16.Feb2016
47.56
0.06
0.12631578947368421
15.Feb2016
47.5
2.62
5.837789661319073
12.Feb2016
44.88
-1.77
-3.7942122186495175
11.Feb2016
46.65
-0.6
-1.2698412698412698
10.Feb2016
47.25
-1.14
-2.355858648481091
09.Feb2016
48.39
-0.92
-1.8657473129182722
08.Feb2016
49.31
-0.2
-0.4039587962027873
05.Feb2016
49.51
-0.44
-0.8808808808808809
04.Feb2016
49.95
-0.66
-1.3040901007705987
03.Feb2016
50.61
-0.51
-0.9976525821596244
02.Feb2016
51.12
-0.15
-0.29256875365710944
01.Feb2016
51.27
1.52
3.0552763819095476
29.Jan2016
49.75
0.12
0.24178924037880314
28.Jan2016
49.63
-0.39
-0.7796881247501
27.Jan2016
50.02
1.11
2.2694745450828053
26.Jan2016
48.91
-0.91
-1.8265756724207145
25.Jan2016
49.82
0.94
1.9230769230769231
22.Jan2016
48.88
1.85
3.933659366361897
21.Jan2016
47.03
-1.64
-3.36963221697144
20.Jan2016
48.67
-1.14
-2.2886970487853846
19.Jan2016
49.81
-0.15
-0.300240192153723
18.Jan2016
49.96
-0.06
-0.11995201919232307
15.Jan2016
50.02
-0.59
-1.1657775143252322
14.Jan2016
50.61
-0.95
-1.8425135764158262
13.Jan2016
51.56
0.85
1.6761979885624136
12.Jan2016
50.71
-0.97
-1.8769349845201238
11.Jan2016
51.68
-0.31
-0.5962685131756107
08.Jan2016
51.99
-0.55
-1.0468214693566806
07.Jan2016
52.54
-0.58
-1.091867469879518
06.Jan2016
53.12
-0.18
-0.33771106941838647
05.Jan2016
53.3
0.54
1.023502653525398
04.Jan2016
52.76
-1.23
-2.2781996666049267
31.Dec2015
53.99
0.13
0.24136650575566282
30.Dec2015
53.86
0.22
0.41014168530947054
29.Dec2015
53.64
0.53
0.9979288269629072
28.Dec2015
53.11
0.1
0.18864365214110546
23.Dec2015
53.01
-0.01
-0.01886080724254998
22.Dec2015
53.02
0.13
0.24579315560597467
21.Dec2015
52.89
0.02
0.03782863627766219
18.Dec2015
52.87
-0.24
-0.4518922990020712
17.Dec2015
53.11
0.79
1.5099388379204892
16.Dec2015
52.32
-0.2
-0.38080731150038083
15.Dec2015
52.52
-0.34
-0.6432084752175558
14.Dec2015
52.86
0.59
1.1287545437153244
11.Dec2015
52.27
-0.82
-1.544546995667734
10.Dec2015
53.09
-0.57
-1.0622437569884458
09.Dec2015
53.66
-0.14
-0.26022304832713755
08.Dec2015
53.8
-0.29
-0.5361434645960437
07.Dec2015
54.09
0.29
0.5390334572490706
04.Dec2015
53.8
-0.76
-1.3929618768328447
03.Dec2015
54.56
0.18
0.33100404560500185
02.Dec2015
54.38
-0.27
-0.4940530649588289
01.Dec2015
54.65
0.84
1.561048132317413
30.Nov2015
53.81
-0.27
-0.4992603550295858
27.Nov2015
54.08
-0.26
-0.4784688995215311
26.Nov2015
54.34
0.3
0.5551443375277573
25.Nov2015
54.04
-0.45
-0.8258396035969903
24.Nov2015
54.49
0.46
0.8513788635942995
23.Nov2015
54.03
-0.03
-0.05549389567147614
20.Nov2015
54.06
0.38
0.7078986587183308
19.Nov2015
53.68
0.75
1.4169658038919328
18.Nov2015
52.93
-0.07
-0.1320754716981132
17.Nov2015
53
0.36
0.6838905775075987
16.Nov2015
52.64
-0.59
-1.1083975201953786
13.Nov2015
53.23
-0.04
-0.0750891683874601
12.Nov2015
53.27
0.06
0.11276075925577898
11.Nov2015
53.21
0.42
0.7956052282629286
10.Nov2015
52.79
-0.2
-0.3774297037176826
09.Nov2015
52.99
0.29
0.5502846299810247
06.Nov2015
52.7
-0.29
-0.5472730703906398
05.Nov2015
52.99
0.5
0.9525623928367308
04.Nov2015
52.49
-0.78
-1.4642387835554722
03.Nov2015
53.27
0.57
1.081593927893738
02.Nov2015
52.7
-0.82
-1.5321375186846038
30.Oct2015
53.52
0.67
1.2677388836329233
29.Oct2015
52.85
-0.07
-0.13227513227513227
28.Oct2015
52.92
-0.01
-0.01889287738522577
27.Oct2015
52.93
-0.34
-0.6382579312934109
26.Oct2015
53.27
-0.07
-0.13123359580052493
23.Oct2015
53.34
0.1
0.18782870022539444
22.Oct2015
53.24
0.34
0.6427221172022685
21.Oct2015
52.9
0.55
1.0506208213944603
20.Oct2015
52.35
-0.24
-0.45636052481460354
19.Oct2015
52.59
0.2
0.38175224279442643
16.Oct2015
52.39
-0.38
-0.7201061209020276
15.Oct2015
52.77
1.05
2.0301624129930396
14.Oct2015
51.72
-0.77
-1.4669460849685654
13.Oct2015
52.49
0.23
0.440107156525067
12.Oct2015
52.26
0.09
0.1725129384703853
09.Oct2015
52.17
0.76
1.4783116125267457
08.Oct2015
51.41
-0.55
-1.058506543494996
07.Oct2015
51.96
0.71
1.3853658536585365
06.Oct2015
51.25
-0.49
-0.9470429068419018
05.Oct2015
51.74
1.94
3.895582329317269
02.Oct2015
49.8
-0.2
-0.4
01.Oct2015
50
0.56
1.132686084142395
30.Sept2015
49.44
0.2
0.4061738424045491
29.Sept2015
49.24
-1.02
-2.029446876243534
28.Sept2015
50.26
0.58
1.1674718196457328
25.Sept2015
49.68
1.51
3.1347311604733235
24.Sept2015
48.17
-2.06
-4.101134780011945
17.Sept2015
50.23
0.64
1.2905827787860455
16.Sept2015
49.59
-0.29
-0.5813953488372093
15.Sept2015
49.88
-0.67
-1.3254203758654797
14.Sept2015
50.55
0.61
1.2214657589106928
11.Sept2015
49.94
-0.1
-0.19984012789768185
10.Sept2015
50.04
-0.16
-0.3187250996015936
09.Sept2015
50.2
0.77
1.5577584462876795
08.Sept2015
49.43
-0.08
-0.16158351848111493
07.Sept2015
49.51
-0.26
-0.5224030540486236
04.Sept2015
49.77
-0.81
-1.601423487544484
03.Sept2015
50.58
0.45
0.8976660682226212
02.Sept2015
50.13
-0.71
-1.3965381589299763
01.Sept2015
50.84
-1.47
-2.8101701395526666
31.Aug2015
52.31
-0.1
-0.19080328181644723
28.Aug2015
52.41
0.99
1.9253208868144691
27.Aug2015
51.42
1.13
2.24696758798966
26.Aug2015
50.29
0.21
0.4193290734824281
25.Aug2015
50.08
1.31
2.6860775066639326
24.Aug2015
48.77
-3.48
-6.660287081339713
21.Aug2015
52.25
-1.6
-2.971216341689879
20.Aug2015
53.85
-0.04
-0.07422527370569679
19.Aug2015
53.89
-0.8
-1.4627902724446882
18.Aug2015
54.69
-0.08
-0.1460653642505021
17.Aug2015
54.77
0.31
0.569225119353654
14.Aug2015
54.46
0.1
0.18395879323031641
13.Aug2015
54.36
0.03
0.05521811154058531
12.Aug2015
54.33
-0.08
-0.14703179562580407
11.Aug2015
54.41
-0.17
-0.311469402711616
10.Aug2015
54.58
0.43
0.7940904893813481
07.Aug2015
54.15
0.11
0.20355292376017764
06.Aug2015
54.04
0.07
0.1297016861219196
05.Aug2015
53.97
-0.09
-0.16648168701442842
04.Aug2015
54.06
0.21
0.38997214484679665
03.Aug2015
53.85
-0.02
-0.03712641544458883
31.Jul2015
53.87
0.66
1.2403683518135689
30.Jul2015
53.21
-0.12
-0.22501406337896118
29.Jul2015
53.33
0.03
0.05628517823639775
28.Jul2015
53.3
-0.33
-0.6153272422151781
27.Jul2015
53.63
-0.52
-0.9602954755309326
24.Jul2015
54.15
-0.11
-0.2027276078142278
23.Jul2015
54.26
0.29
0.5373355567908097
22.Jul2015
53.97
-0.43
-0.7904411764705882
21.Jul2015
54.4
0.49
0.9089222778705249
20.Jul2015
53.91
-0.14
-0.2590194264569843
17.Jul2015
54.05
0.09
0.16679021497405486
16.Jul2015
53.96
0.28
0.5216095380029806
15.Jul2015
53.68
0.13
0.24276377217553688
14.Jul2015
53.55
0.45
0.847457627118644
13.Jul2015
53.1
1.12
2.1546748749519047
10.Jul2015
51.98
-0.71
-1.3475042702600113
09.Jul2015
52.69
-0.31
-0.5849056603773585
08.Jul2015
53
-1.34
-2.465955097534045
07.Jul2015
54.34
0.68
1.26723816623183
06.Jul2015
53.66
-1.04
-1.9012797074954295
03.Jul2015
54.7
0.13
0.23822613157412498
02.Jul2015
54.57
0.5
0.924727205474385
01.Jul2015
54.07
0.16
0.2967909478760898
30.Jun2015
53.91
0.63
1.1824324324324325
29.Jun2015
53.28
-0.92
-1.6974169741697418
26.Jun2015
54.2
0.24
0.4447739065974796
25.Jun2015
53.96
-0.65
-1.1902581944698774
24.Jun2015
54.61
0.32
0.5894271504881193
22.Jun2015
54.29
0.17
0.31411677753141165
19.Jun2015
54.12
0.57
1.0644257703081232
18.Jun2015
53.55
0.15
0.2808988764044944
17.Jun2015
53.4
-0.3
-0.5586592178770949
16.Jun2015
53.7
-0.33
-0.6107717934480844
15.Jun2015
54.03
-0.01
-0.018504811250925242
12.Jun2015
54.04
0.09
0.16682113067655235
11.Jun2015
53.95
0.29
0.540439806187104
10.Jun2015
53.66
0.46
0.8646616541353384
09.Jun2015
53.2
-0.54
-1.0048381094157053
08.Jun2015
53.74
0
0
05.Jun2015
53.74
-0.64
-1.1769032732622287
04.Jun2015
54.38
0.1
0.18422991893883567
03.Jun2015
54.28
-0.28
-0.5131964809384164
02.Jun2015
54.56
0.11
0.20202020202020202
01.Jun2015
54.45
0.24
0.44272274488101826
29.May2015
54.21
-0.13
-0.23923444976076555
28.May2015
54.34
0.3
0.5551443375277573
27.May2015
54.04
-0.21
-0.3870967741935484
26.May2015
54.25
-0.64
-1.1659683002368373
22.May2015
54.89
0
0
21.May2015
54.89
-0.12
-0.21814215597164152
20.May2015
55.01
0.07
0.12741172187841282
19.May2015
54.94
-0.04
-0.07275372862859221
18.May2015
54.98
0.38
0.6959706959706959
15.May2015
54.6
-0.29
-0.5283293860448169
13.May2015
54.89
0.36
0.6601870529983496
12.May2015
54.53
0.11
0.20213156927600148
11.May2015
54.42
0.63
1.1712214166201895
08.May2015
53.79
0.22
0.4106776180698152
07.May2015
53.57
-0.51
-0.9430473372781065
30.Apr2015
54.08
-1.16
-2.0999275887038378
29.Apr2015
55.24
0.46
0.8397225264695144
28.Apr2015
54.78
-0.28
-0.5085361423901199
27.Apr2015
55.06
-0.01
-0.018158707100054475
24.Apr2015
55.07
0.06
0.10907107798582076
23.Apr2015
55.01
-0.04
-0.07266121707538602
22.Apr2015
55.05
0.43
0.7872574148663494
21.Apr2015
54.62
0.21
0.3859584635177357
20.Apr2015
54.41
-0.36
-0.6572941391272594
17.Apr2015
54.77
-0.57
-1.0299963859775931
16.Apr2015
55.34
0.41
0.7464045148370654
15.Apr2015
54.93
-0.24
-0.43501903208265363
14.Apr2015
55.17
0.62
1.1365719523373052
13.Apr2015
54.55
0.56
1.037229116503056
10.Apr2015
53.99
-0.15
-0.27705947543405984
09.Apr2015
54.14
-0.56
-1.023765996343693
08.Apr2015
54.7
0.76
1.4089729328883944
07.Apr2015
53.94
0.78
1.4672686230248306
02.Apr2015
53.16
0.63
1.1993146773272416
01.Apr2015
52.53
-0.46
-0.8680883185506699
31.Mar2015
52.99
-0.21
-0.39473684210526316
30.Mar2015
53.2
0.08
0.15060240963855423
27.Mar2015
53.12
-0.22
-0.4124484439445069
26.Mar2015
53.34
-0.7
-1.2953367875647668
25.Mar2015
54.04
0.17
0.31557453127900503
24.Mar2015
53.87
-0.18
-0.3330249768732655
23.Mar2015
54.05
0.59
1.1036288814066593
20.Mar2015
53.46
0.37
0.6969297419476361
19.Mar2015
53.09
-0.06
-0.11288805268109126
18.Mar2015
53.15
0.45
0.8538899430740038
17.Mar2015
52.7
0.24
0.4574914220358368
16.Mar2015
52.46
-0.07
-0.1332571863696935
13.Mar2015
52.53
0.34
0.6514657980456026
12.Mar2015
52.19
0.74
1.4382896015549076
11.Mar2015
51.45
-0.04
-0.07768498737618955
10.Mar2015
51.49
-0.31
-0.5984555984555985
09.Mar2015
51.8
-0.64
-1.2204424103737606
06.Mar2015
52.44
0.62
1.1964492473948283
05.Mar2015
51.82
0.11
0.2127248114484626
04.Mar2015
51.71
0.24
0.46629104332620946
03.Mar2015
51.47
-0.41
-0.7902852737085582
02.Mar2015
51.88
-0.23
-0.4413740165035502
27.Feb2015
52.11
0.06
0.11527377521613832
26.Feb2015
52.05
0.32
0.6185965590566402
25.Feb2015
51.73
0.39
0.7596416049863655
24.Feb2015
51.34
-0.77
-1.4776434465553636
23.Feb2015
52.11
0.39
0.7540603248259861
20.Feb2015
51.72
0.48
0.936768149882904
19.Feb2015
51.24
0.71
1.405105877696418
18.Feb2015
50.53
0.31
0.6172839506172839
17.Feb2015
50.22
-0.02
-0.03980891719745223
16.Feb2015
50.24
0.47
0.9443439823186659
13.Feb2015
49.77
-0.05
-0.10036130068245684
12.Feb2015
49.82
0.32
0.6464646464646465
11.Feb2015
49.5
0.24
0.48721071863581
10.Feb2015
49.26
-0.28
-0.5651998385143319
09.Feb2015
49.54
0.17
0.3443386672068057
06.Feb2015
49.37
-0.29
-0.5839710028191704
05.Feb2015
49.66
-0.3
-0.600480384307446
04.Feb2015
49.96
0.74
1.5034538805363673
03.Feb2015
49.22
-0.74
-1.4811849479583667
02.Feb2015
49.96
-0.14
-0.27944111776447106
30.Jan2015
50.1
0.4
0.8048289738430584
29.Jan2015
49.7
-0.49
-0.9762900976290098
28.Jan2015
50.19
0.55
1.1079774375503626
27.Jan2015
49.64
0.39
0.7918781725888325
26.Jan2015
49.25
-0.15
-0.30364372469635625
23.Jan2015
49.4
0.29
0.5905110975361434
22.Jan2015
49.11
-0.08
-0.16263468184590363
21.Jan2015
49.19
0.22
0.44925464570144985
20.Jan2015
48.97
0.33
0.678453947368421
19.Jan2015
48.64
0.12
0.247320692497939
16.Jan2015
48.52
-0.77
-1.5621829985798337
15.Jan2015
49.29
0.62
1.2738853503184713
14.Jan2015
48.67
0.33
0.6826644600744725
13.Jan2015
48.34
0.62
1.2992455993294216
12.Jan2015
47.72
-0.61
-1.2621560107593628
09.Jan2015
48.33
0.18
0.37383177570093457
08.Jan2015
48.15
0.01
0.02077274615704196
07.Jan2015
48.14
0.71
1.496942863166772
06.Jan2015
47.43
-1
-2.0648358455502787
05.Jan2015
48.43
--
--
31.Dec2014
49.13
0
0
29.Dec2014
49.13
--
--
23.Dec2014
49.35
0.22
0.44779157337675557
22.Dec2014
49.13
-0.01
-0.02035002035002035
19.Dec2014
49.14
0.09
0.1834862385321101
18.Dec2014
49.05
0.92
1.911489715354249
17.Dec2014
48.13
-0.12
-0.24870466321243523
16.Dec2014
48.25
0.03
0.06221484861053505
15.Dec2014
48.22
-0.46
-0.9449465899753492
12.Dec2014
48.68
0.14
0.288421920065925
11.Dec2014
48.54
-0.44
-0.898325847284606
10.Dec2014
48.98
-0.11
-0.2240782236708087
09.Dec2014
49.09
-0.51
-1.028225806451613
08.Dec2014
49.6
0.39
0.792521845153424
05.Dec2014
49.21
-0.56
-1.1251758087201125
04.Dec2014
49.77
0.14
0.2820874471086037
03.Dec2014
49.63
-0.08
-0.16093341380004023
02.Dec2014
49.71
-0.32
-0.6396162302618429
01.Dec2014
50.03
0.62
1.2548067192875936
28.Nov2014
49.41
0.18
0.3656307129798903
27.Nov2014
49.23
-0.51
-1.0253317249698433
26.Nov2014
49.74
0.25
0.5051525560719338
25.Nov2014
49.49
0.59
1.2065439672801637
24.Nov2014
48.9
-0.24
-0.4884004884004884
21.Nov2014
49.14
0.27
0.5524861878453039
20.Nov2014
48.87
-0.15
-0.30599755201958384
19.Nov2014
49.02
-0.37
-0.7491395019234662
18.Nov2014
49.39
1.03
2.129859387923904
17.Nov2014
48.36
-1.16
-2.3424878836833605
14.Nov2014
49.52
-0.13
-0.2618328298086606
13.Nov2014
49.65
-0.07
-0.1407884151246983
12.Nov2014
49.72
0.26
0.5256773150020219
11.Nov2014
49.46
-0.09
-0.18163471241170534
10.Nov2014
49.55
0.08
0.16171417020416415
07.Nov2014
49.47
0.24
0.4875076173065204
06.Nov2014
49.23
-0.63
-1.263537906137184
05.Nov2014
49.86
-0.58
-1.1498810467882632
04.Nov2014
50.44
-0.88
-1.71473109898675
03.Nov2014
51.32
-0.12
-0.2332814930015552
31.Oct2014
51.44
1.26
2.510960542048625
30.Oct2014
50.18
-0.18
-0.3574265289912629
29.Oct2014
50.36
0.63
1.266840941081842
28.Oct2014
49.73
-0.11
-0.22070626003210272
27.Oct2014
49.84
0.48
0.9724473257698542
24.Oct2014
49.36
0.24
0.48859934853420195
23.Oct2014
49.12
-0.39
-0.7877196525954353
22.Oct2014
49.51
1.03
2.1245874587458746
21.Oct2014
48.48
-0.75
-1.5234613040828764
20.Oct2014
49.23
1.15
2.391846921797005
17.Oct2014
48.08
-0.33
-0.6816773393926875
16.Oct2014
48.41
-0.08
-0.16498247061249743
15.Oct2014
48.49
-0.72
-1.4631172525909368
14.Oct2014
49.21
0.32
0.6545305788504807
13.Oct2014
48.89
-0.34
-0.6906357911842372
10.Oct2014
49.23
-0.75
-1.5006002400960383
09.Oct2014
49.98
-0.57
-1.1275964391691395
08.Oct2014
50.55
-0.43
-0.8434680266771283
07.Oct2014
50.98
0.04
0.0785237534354142
06.Oct2014
50.94
0.79
1.5752741774675971
03.Oct2014
50.15
-0.22
-0.43676791741115745
02.Oct2014
50.37
-1.02
-1.98482194979568
01.Oct2014
51.39
-0.48
-0.9253903990746096
30.Sept2014
51.87
-0.45
-0.8600917431192661
29.Sept2014
52.32
0.18
0.34522439585730724
26.Sept2014
52.14
-0.23
-0.43918273820889825
25.Sept2014
52.37
0.63
1.2176265945110165
24.Sept2014
51.74
-0.11
-0.21215043394406943
23.Sept2014
51.85
0.09
0.17387944358578053
22.Sept2014
51.76
0.02
0.038654812524159254
19.Sept2014
51.74
0.29
0.5636540330417882
18.Sept2014
51.45
-0.36
-0.6948465547191662
17.Sept2014
51.81
-0.35
-0.6710122699386503
16.Sept2014
52.16
-0.21
-0.4009929348863853
15.Sept2014
52.37
0.14
0.2680451847597166
12.Sept2014
52.23
-0.2
-0.3814609956131986
11.Sept2014
52.43
-0.32
-0.6066350710900474
10.Sept2014
52.75
-0.14
-0.2647003214218189
09.Sept2014
52.89
-0.49
-0.9179467965530161
08.Sept2014
53.38
0.04
0.07499062617172854
05.Sept2014
53.34
-0.16
-0.29906542056074764
04.Sept2014
53.5
-0.43
-0.7973298720563694
03.Sept2014
53.93
0.13
0.241635687732342
02.Sept2014
53.8
-0.14
-0.25954764553207266
01.Sept2014
53.94
0.34
0.6343283582089553
29.Aug2014
53.6
-0.24
-0.4457652303120357
28.Aug2014
53.84
-0.1
-0.1853911753800519
27.Aug2014
53.94
0.27
0.5030743432084964
26.Aug2014
53.67
-0.16
-0.2972320267508824
25.Aug2014
53.83
0.33
0.616822429906542
22.Aug2014
53.5
-0.28
-0.5206396429899591
21.Aug2014
53.78
0.12
0.22363026462914648
20.Aug2014
53.66
-0.19
-0.3528319405756732
19.Aug2014
53.85
0.16
0.29800707766809464
18.Aug2014
53.69
0.08
0.14922589069203507
14.Aug2014
53.61
0.3
0.5627462014631401
13.Aug2014
53.31
0.2
0.3765769158350593
12.Aug2014
53.11
0.17
0.32111824707215714
11.Aug2014
52.94
0.78
1.4953987730061349
08.Aug2014
52.16
-0.79
-1.4919735599622286
07.Aug2014
52.95
0.4
0.7611798287345385
06.Aug2014
52.55
-0.11
-0.20888720091150778
05.Aug2014
52.66
-0.65
-1.2192834365034704
04.Aug2014
53.31
0
0
01.Aug2014
53.31
-0.4
-0.7447402718301992
31.Jul2014
53.71
-0.26
-0.4817491198814156
30.Jul2014
53.97
-0.28
-0.5161290322580645
29.Jul2014
54.25
-0.01
-0.018429782528566162
28.Jul2014
54.26
-0.45
-0.8225187351489672
25.Jul2014
54.71
1.16
2.1661998132586366
24.Jul2014
53.55
-0.31
-0.5755662829558114
23.Jul2014
53.86
0.12
0.22329735764793449
22.Jul2014
53.74
0.49
0.92018779342723
21.Jul2014
53.25
0.04
0.07517383950385266
18.Jul2014
53.21
-1.02
-1.8808777429467085
17.Jul2014
54.23
0.77
1.440329218106996
16.Jul2014
53.46
-0.56
-1.036653091447612
15.Jul2014
54.02
0.8
1.5031942878617062
14.Jul2014
53.22
0.25
0.4719652633566169
11.Jul2014
52.97
-0.22
-0.4136115811242715
10.Jul2014
53.19
-0.79
-1.463505001852538
09.Jul2014
53.98
-0.27
-0.4976958525345622
08.Jul2014
54.25
0.72
1.345040164393798
07.Jul2014
53.53
-0.68
-1.2543811104962184
04.Jul2014
54.21
0.37
0.687221396731055
03.Jul2014
53.84
0.16
0.29806259314456035
02.Jul2014
53.68
-0.47
-0.8679593721144968
01.Jul2014
54.15
1.06
1.9966095309851195
30.Jun2014
53.09
0.69
1.316793893129771
27.Jun2014
52.4
-0.47
-0.8889729525250615
26.Jun2014
52.87
0.17
0.3225806451612903
25.Jun2014
52.7
-0.3
-0.5660377358490566
24.Jun2014
53
0.02
0.03775009437523594
20.Jun2014
52.98
0.45
0.8566533409480297
19.Jun2014
52.53
0.47
0.9028044563964657
18.Jun2014
52.06
0.7
1.3629283489096573
17.Jun2014
51.36
-0.06
-0.11668611435239207
16.Jun2014
51.42
0.06
0.11682242990654206
13.Jun2014
51.36
0.35
0.6861399725544011
12.Jun2014
51.01
-0.04
-0.07835455435847209
11.Jun2014
51.05
0.56
1.1091305208952267
10.Jun2014
50.49
-0.07
-0.13844936708860758
06.Jun2014
50.56
0.27
0.5368860608470869
05.Jun2014
50.29
-0.04
-0.0794754619511226
04.Jun2014
50.33
0.1
0.1990842126219391
03.Jun2014
50.23
0.12
0.2394731590500898
02.Jun2014
50.11
0.21
0.42084168336673344
30.May2014
49.9
0.71
1.4433828013823948
28.May2014
49.19
0.48
0.9854239375898173
27.May2014
48.71
-0.01
-0.020525451559934318
26.May2014
48.72
0.8
1.669449081803005
23.May2014
47.92
0.38
0.7993268826251577
22.May2014
47.54
0.56
1.191996594295445
21.May2014
46.98
-0.16
-0.3394145099703012
20.May2014
47.14
0.18
0.3833049403747871
19.May2014
46.96
-0.54
-1.1368421052631579
16.May2014
47.5
-0.6
-1.2474012474012475
15.May2014
48.1
0.03
0.062408986894112756
14.May2014
48.07
0.62
1.3066385669125395
13.May2014
47.45
0.41
0.8715986394557823
12.May2014
47.04
-0.78
-1.631116687578419
09.May2014
47.82
0.24
0.5044136191677175
08.May2014
47.58
0.15
0.3162555344718533
07.May2014
47.43
--
--
30.Apr2014
47.48
0.21
0.44425639940765815
29.Apr2014
47.27
-0.09
-0.19003378378378377
28.Apr2014
47.36
-0.76
-1.5793848711554448
25.Apr2014
48.12
0.41
0.8593586250262
24.Apr2014
47.71
-0.05
-0.10469011725293133
23.Apr2014
47.76
0.64
1.3582342954159592
22.Apr2014
47.12
-0.49
-1.0291955471539593
17.Apr2014
47.61
0.23
0.4854368932038835
16.Apr2014
47.38
1.23
2.6652221018418203
15.Apr2014
46.15
-0.2
-0.43149946062567424
14.Apr2014
46.35
-0.25
-0.5364806866952789
11.Apr2014
46.6
-0.06
-0.12858979854264896
10.Apr2014
46.66
-0.57
-1.2068600465805632
09.Apr2014
47.23
-0.38
-0.7981516488132745
08.Apr2014
47.61
-0.86
-1.7742933773468124
07.Apr2014
48.47
-0.48
-0.9805924412665986
04.Apr2014
48.95
0.12
0.24575056317837396
03.Apr2014
48.83
-0.1
-0.20437359493153484
02.Apr2014
48.93
0.3
0.6169031462060457
01.Apr2014
48.63
0.02
0.04114379757251594
31.Mar2014
48.61
0.33
0.6835128417564209
28.Mar2014
48.28
0.29
0.604292560950198
27.Mar2014
47.99
0.46
0.9678098043341048
26.Mar2014
47.53
0.2
0.4225649693640397
25.Mar2014
47.33
-0.27
-0.5672268907563025
24.Mar2014
47.6
0.25
0.5279831045406547
21.Mar2014
47.35
0.63
1.3484589041095891
20.Mar2014
46.72
-1.38
-2.869022869022869
19.Mar2014
48.1
-0.29
-0.5992973754908039
18.Mar2014
48.39
1.01
2.1317011397214016
17.Mar2014
47.38
-0.81
-1.6808466486822993
14.Mar2014
48.19
-1.08
-2.1920032474122184
13.Mar2014
49.27
0.1
0.2033760423022168
12.Mar2014
49.17
-1.14
-2.2659511031604054
11.Mar2014
50.31
0.55
1.105305466237942
10.Mar2014
49.76
0.06
0.12072434607645875
07.Mar2014
49.7
0.25
0.5055611729019212
06.Mar2014
49.45
0.21
0.4264825345247766
05.Mar2014
49.24
-0.35
-0.7057874571486187
04.Mar2014
49.59
0.48
0.9773976786805131
03.Mar2014
49.11
-0.3
-0.607164541590771
28.Feb2014
49.41
-0.35
-0.7033762057877814
27.Feb2014
49.76
-0.43
-0.8567443713887228
26.Feb2014
50.19
-0.44
-0.8690499703732965
25.Feb2014
50.63
0.82
1.6462557719333468
24.Feb2014
49.81
0.07
0.1407318053880177
21.Feb2014
49.74
0.82
1.6762060506950123
20.Feb2014
48.92
-1.06
-2.1208483393357342
19.Feb2014
49.98
-0.12
-0.23952095808383234
18.Feb2014
50.1
0.98
1.995114006514658
17.Feb2014
49.12
0.3
0.6145022531749283
14.Feb2014
48.82
-0.8
-1.6122531237404272
13.Feb2014
49.62
-0.61
-1.2144136969938284
12.Feb2014
50.23
0.61
1.2293430068520759
11.Feb2014
49.62
-0.09
-0.18105009052504525
10.Feb2014
49.71
0.8
1.635657329789409
07.Feb2014
48.91
0.51
1.0537190082644627
06.Feb2014
48.4
0.52
1.086048454469507
05.Feb2014
47.88
0.77
1.6344725111441307
04.Feb2014
47.11
-2.64
-5.306532663316583
03.Feb2014
49.75
-0.28
-0.5596642014791126
31.Jan2014
50.03
-1.17
-2.28515625
30.Jan2014
51.2
-0.74
-1.424720831728918
29.Jan2014
51.94
1.68
3.3426183844011144
28.Jan2014
50.26
-0.78
-1.5282131661442007
27.Jan2014
51.04
-0.68
-1.3147718484145399
24.Jan2014
51.72
-1.08
-2.0454545454545454
23.Jan2014
52.8
-0.04
-0.0757002271006813
22.Jan2014
52.84
0.19
0.36087369420702753
21.Jan2014
52.65
-0.19
-0.35957607872823616
20.Jan2014
52.84
0.11
0.20860989948795752
17.Jan2014
52.73
0.36
0.687416459805232
16.Jan2014
52.37
-0.08
-0.15252621544327932
15.Jan2014
52.45
0.51
0.9819021948402002
14.Jan2014
51.94
-0.67
-1.2735221440790725
13.Jan2014
52.61
-0.19
-0.35984848484848486
10.Jan2014
52.8
0.79
1.518938665641223
09.Jan2014
52.01
-0.37
-0.7063764795723558
08.Jan2014
52.38
0.75
1.452643811737362
07.Jan2014
51.63
-0.27
-0.5202312138728323
06.Jan2014
51.9
--
--
27.Dec2013
50.81
0.73
1.457667731629393
23.Dec2013
50.08
0.16
0.32051282051282054
20.Dec2013
49.92
-0.1
-0.19992003198720512
19.Dec2013
50.02
-0.49
-0.9701049297168878
18.Dec2013
50.51
0.79
1.588897827835881
17.Dec2013
49.72
0.01
0.020116676725005028
16.Dec2013
49.71
-0.27
-0.5402160864345739
13.Dec2013
49.98
-0.32
-0.6361829025844931
12.Dec2013
50.3
-0.43
-0.8476246796767198
11.Dec2013
50.73
-0.37
-0.7240704500978473
10.Dec2013
51.1
0.29
0.5707537886242866
09.Dec2013
50.81
0.62
1.235305837816298
06.Dec2013
50.19
-0.28
-0.5547850208044383
05.Dec2013
50.47
-0.26
-0.5125172481766214
04.Dec2013
50.73
-0.38
-0.7434944237918215
03.Dec2013
51.11
0.19
0.373134328358209
02.Dec2013
50.92
-0.07
-0.13728181996469896
29.Nov2013
50.99
0.01
0.019615535504119264
28.Nov2013
50.98
0.31
0.6118018551411092
27.Nov2013
50.67
-0.76
-1.4777367295352908
26.Nov2013
51.43
0
0
25.Nov2013
51.43
-0.11
-0.21342646488164532
22.Nov2013
51.54
-0.2
-0.3865481252415926
21.Nov2013
51.74
-0.15
-0.28907303912121796
20.Nov2013
51.89
0.09
0.17374517374517376
19.Nov2013
51.8
-0.28
-0.5376344086021505
18.Nov2013
52.08
-0.47
-0.8943862987630827
15.Nov2013
52.55
0.65
1.252408477842004
14.Nov2013
51.9
0.9
1.7647058823529411
13.Nov2013
51
-0.12
-0.2347417840375587
12.Nov2013
51.12
0.55
1.0876013446707533
11.Nov2013
50.57
-0.32
-0.6288072312831597
08.Nov2013
50.89
-0.13
-0.25480203841630733
07.Nov2013
51.02
-0.41
-0.7972000777756173
06.Nov2013
51.43
0.26
0.508110220832519
05.Nov2013
51.17
-0.05
-0.09761811792268645
04.Nov2013
51.22
-1
-1.9149751053236308
31.Oct2013
52.22
-0.5
-0.9484066767830045
30.Oct2013
52.72
-0.37
-0.6969297419476361
29.Oct2013
53.09
-0.81
-1.50278293135436
28.Oct2013
53.9
0.93
1.7557107796866152
25.Oct2013
52.97
-0.97
-1.7982944011865036
24.Oct2013
53.94
0.65
1.2197410395946706
23.Oct2013
53.29
-0.14
-0.2620250795433277
22.Oct2013
53.43
-0.22
-0.41006523765144454
21.Oct2013
53.65
0.36
0.6755488834678176
18.Oct2013
53.29
0.41
0.7753403933434191
17.Oct2013
52.88
0.86
1.6532103037293349
16.Oct2013
52.02
-0.23
-0.44019138755980863
15.Oct2013
52.25
0.02
0.03829216925138809
14.Oct2013
52.23
0.11
0.21105141980046047
11.Oct2013
52.12
0.69
1.341629399183356
10.Oct2013
51.43
-0.66
-1.2670378191591476
09.Oct2013
52.09
1.21
2.37814465408805
08.Oct2013
50.88
0.11
0.2166633838881229
07.Oct2013
50.77
-0.62
-1.2064604008561977
04.Oct2013
51.39
-0.07
-0.1360279828993393
03.Oct2013
51.46
-0.23
-0.444960340491391
02.Oct2013
51.69
-0.77
-1.467784979031643
01.Oct2013
52.46
0.02
0.03813882532418002
30.Sept2013
52.44
-0.56
-1.0566037735849056
27.Sept2013
53
0.42
0.798782807151008
26.Sept2013
52.58
0.74
1.4274691358024691
25.Sept2013
51.84
-0.44
-0.8416220351951033
24.Sept2013
52.28
-0.13
-0.2480442663613814
23.Sept2013
52.41
0.35
0.6723011909335382
20.Sept2013
52.06
0.12
0.23103581055063535
19.Sept2013
51.94
0.76
1.4849550605705353
18.Sept2013
51.18
0.43
0.8472906403940886
17.Sept2013
50.75
-0.1
-0.19665683382497542
16.Sept2013
50.85
0.37
0.7329635499207607
13.Sept2013
50.48
0.18
0.35785288270377735
12.Sept2013
50.3
0.21
0.4192453583549611
11.Sept2013
50.09
0.19
0.3807615230460922
10.Sept2013
49.9
0.44
0.8896077638495754
09.Sept2013
49.46
1.16
2.401656314699793
06.Sept2013
48.3
0.01
0.02070822116380203
05.Sept2013
48.29
-0.41
-0.8418891170431212
04.Sept2013
48.7
0.5
1.037344398340249
03.Sept2013
48.2
0.82
1.7306880540312368
02.Sept2013
47.38
0.08
0.16913319238900634
30.Aug2013
47.3
-0.32
-0.6719865602687947
29.Aug2013
47.62
-0.17
-0.35572295459301106
28.Aug2013
47.79
-1.07
-2.1899304134261155
27.Aug2013
48.86
0.09
0.18453967603034652
26.Aug2013
48.77
0.14
0.2878881348961546
23.Aug2013
48.63
-0.23
-0.47073270568972575
22.Aug2013
48.86
0.14
0.28735632183908044
21.Aug2013
48.72
-0.52
-1.0560519902518277
20.Aug2013
49.24
-0.52
-1.045016077170418
19.Aug2013
49.76
0.04
0.08045052292839903
16.Aug2013
49.72
-0.49
-0.9759012148974308
14.Aug2013
50.21
0.73
1.475343573160873
13.Aug2013
49.48
-0.04
-0.08077544426494346
12.Aug2013
49.52
-0.69
-1.3742282413861782
09.Aug2013
50.21
-0.18
-0.3572137328835086
08.Aug2013
50.39
-0.45
-0.8851298190401259
07.Aug2013
50.84
-0.63
-1.2240139887312997
06.Aug2013
51.47
1.02
2.0218037661050543
05.Aug2013
50.45
-0.71
-1.3878029710711492
02.Aug2013
51.16
1.53
3.0828128148297402
01.Aug2013
49.63
1.26
2.6049204052098407
31.Jul2013
48.37
-0.52
-1.063612190632031
30.Jul2013
48.89
1.28
2.6885108170552403
29.Jul2013
47.61
-1.91
-3.85702746365105
26.Jul2013
49.52
0.41
0.8348605172062716
25.Jul2013
49.11
-0.91
-1.8192722910835666
24.Jul2013
50.02
-0.62
-1.2243285939968405
23.Jul2013
50.64
-0.09
-0.17740981667652278
22.Jul2013
50.73
0.59
1.176705225368967
19.Jul2013
50.14
-0.68
-1.338055883510429
18.Jul2013
50.82
-0.31
-0.6062976725992568
17.Jul2013
51.13
0.01
0.019561815336463225
16.Jul2013
51.12
0.59
1.1676231941420938
15.Jul2013
50.53
-0.45
-0.8826990976853668
12.Jul2013
50.98
0.4
0.7908264136022143
11.Jul2013
50.58
0.63
1.2612612612612613
10.Jul2013
49.95
-0.32
-0.6365625621643127
09.Jul2013
50.27
0.67
1.3508064516129032
08.Jul2013
49.6
-0.51
-1.0177609259628817
05.Jul2013
50.11
0.18
0.3605047065892249
04.Jul2013
49.93
0.94
1.9187589303939578
03.Jul2013
48.99
-0.95
-1.9022827392871446
02.Jul2013
49.94
1.27
2.60941031436203
01.Jul2013
48.67
0.69
1.4380992080033348
28.Jun2013
47.98
1.35
2.8951318893416254
27.Jun2013
46.63
0.91
1.9903762029746281
26.Jun2013
45.72
0.16
0.35118525021949076
25.Jun2013
45.56
-0.9
-1.9371502367628066
24.Jun2013
46.46
-0.44
-0.9381663113006397
21.Jun2013
46.9
0.27
0.5790263778683251
20.Jun2013
46.63
-2.03
-4.1718043567612
19.Jun2013
48.66
0.2
0.41271151465125877
18.Jun2013
48.46
0.41
0.8532778355879292
17.Jun2013
48.05
1.25
2.6709401709401708
14.Jun2013
46.8
0.05
0.10695187165775401
13.Jun2013
46.75
-0.89
-1.868178001679261
12.Jun2013
47.64
0.95
2.0346969372456627
11.Jun2013
46.69
-0.35
-0.7440476190476191
10.Jun2013
47.04
2.93
6.64248469734754
07.Jun2013
44.11
0.02
0.04536176003628941
06.Jun2013
44.09
-1.77
-3.859572612298299
05.Jun2013
45.86
-0.97
-2.0713218022635065
04.Jun2013
46.83
0.29
0.6231198968629136
03.Jun2013
46.54
-0.4
-0.8521516829995739
31.May2013
46.94
-1.12
-2.330420307948398
30.May2013
48.06
-1.32
-2.67314702308627
29.May2013
49.38
0.92
1.8984729673957903
28.May2013
48.46
1.66
3.547008547008547
27.May2013
46.8
-1.69
-3.485254691689008
24.May2013
48.49
0.29
0.6016597510373444
23.May2013
48.2
-4.51
-8.556251185733258
22.May2013
52.71
-0.32
-0.6034320196115406
21.May2013
53.03
0.67
1.2796027501909855
17.May2013
52.36
0.81
1.571290009699321
16.May2013
51.55
-0.81
-1.5469824293353704
15.May2013
52.36
-1.17
-2.1856902671399214
14.May2013
53.53
0.07
0.1309390198279087
13.May2013
53.46
0.74
1.4036418816388467
10.May2013
52.72
-1.37
-2.532815677574413
08.May2013
54.09
0.43
0.8013417815877749
07.May2013
53.66
--
--
30.Apr2013
51.97
0.72
1.4048780487804877
29.Apr2013
51.25
0.66
1.3046056532911643
26.Apr2013
50.59
-0.43
-0.84
25.Apr2013
51.02
0.23
0.45
24.Apr2013
50.79
0.62
1.24
23.Apr2013
50.17
0.12
0.24
22.Apr2013
50.05
1
2.04
19.Apr2013
49.05
-0.04
-0.08
18.Apr2013
49.09
-0.06
-0.12
17.Apr2013
49.15
0.99
2.06
16.Apr2013
48.16
-0.38
-0.78
15.Apr2013
48.54
0.33
0.68
12.Apr2013
48.21
0.49
1.03
11.Apr2013
47.72
0.44
0.93
10.Apr2013
47.28
-0.19
-0.4
09.Apr2013
47.47
0.2
0.42
08.Apr2013
47.27
1.01
2.18
05.Apr2013
46.26
-0.27
-0.58
04.Apr2013
46.53
0.17
0.37
03.Apr2013
46.36
1.39
3.09
02.Apr2013
44.97
-1.67
-3.58
28.Mar2013
46.64
0.24
0.52
27.Mar2013
46.4
0.83
1.82
26.Mar2013
45.57
0.18
0.4
25.Mar2013
45.39
0.34
0.75
22.Mar2013
45.05
-0.36
-0.79
21.Mar2013
45.41
0.86
1.93
20.Mar2013
44.55
0.23
0.52
19.Mar2013
44.32
0.75
1.72
18.Mar2013
43.57
-0.54
-1.22
15.Mar2013
44.11
0.76
1.75
14.Mar2013
43.35
1.16
2.75
13.Mar2013
42.19
0.16
0.38
12.Mar2013
42.03
-0.33
-0.78
11.Mar2013
42.36
0.09
0.21
08.Mar2013
42.27
-0.21
-0.49
07.Mar2013
42.48
-0.5
-1.16
06.Mar2013
42.98
0.72
1.7
05.Mar2013
42.26
0.12
0.28
04.Mar2013
42.14
0.57
1.37
01.Mar2013
41.57
0.12
0.29
28.Feb2013
41.45
0.5
1.22
27.Feb2013
40.95
0.06
0.15
26.Feb2013
40.89
0.71
1.77
25.Feb2013
40.18
0.55
1.39
22.Feb2013
39.63
-0.49
-1.22
21.Feb2013
40.12
0.3
0.75
20.Feb2013
39.82
0.37
0.94
19.Feb2013
39.45
0.61
1.57
18.Feb2013
38.84
0.29
0.75
15.Feb2013
38.55
-0.84
-2.13
14.Feb2013
39.39
0.39
1
13.Feb2013
39
--
--
06.Feb2013
40.23
0.77
1.95
05.Feb2013
39.46
-0.66
-1.65
04.Feb2013
40.12
-0.05
-0.12
01.Feb2013
40.17
-0.68
-1.66
31.Jan2013
40.85
0.78
1.95
30.Jan2013
40.07
0.52
1.31
29.Jan2013
39.55
-0.4
-1
28.Jan2013
39.95
0.72
1.84
25.Jan2013
39.23
-0.01
-0.03
24.Jan2013
39.24
-0.06
-0.15267175572519084
23.Jan2013
39.3
-0.38
-0.9576612903225806
22.Jan2013
39.68
0.77
1.98
21.Jan2013
38.91
-0.21
-0.54
18.Jan2013
39.12
1.03
2.704121816749803
17.Jan2013
38.09
-0.72
-1.8551919608348364
16.Jan2013
38.81
-1.17
-2.926463231615808
15.Jan2013
39.98
0.33
0.832282471626734
14.Jan2013
39.65
0.87
2.2434244455905104
11.Jan2013
38.78
-0.33
-0.8437739708514447
10.Jan2013
39.11
-0.14
-0.35668789808917195
09.Jan2013
39.25
0.75
1.948051948051948
08.Jan2013
38.5
-0.71
-1.810762560571283
07.Jan2013
39.21
-0.62
-1.5566156163695706
04.Jan2013
39.83
--
--
03.Jan2013
--
--
--
27.Dec2012
38.78
--
--
21.Dec2012
38.31
-0.04
-0.10430247718383312
20.Dec2012
38.35
0.13
0.3401360544217687
19.Dec2012
38.22
0.05
0.13099292638197538
18.Dec2012
38.17
0.2
0.5267316302343956
17.Dec2012
37.97
0.43
1.1454448588172617
14.Dec2012
37.54
-0.28
-0.74034902168165
13.Dec2012
37.82
0.13
0.34491907667816396
12.Dec2012
37.69
0.29
0.7754010695187166
11.Dec2012
37.4
0.03
0.08027829810008028
10.Dec2012
37.37
0.05
0.1339764201500536
07.Dec2012
37.32
-0.07
-0.18721583311045734
06.Dec2012
37.39
0.4
1.0813733441470668
05.Dec2012
36.99
-0.08
-0.22
04.Dec2012
37.07
-0.12
-0.32
03.Dec2012
37.19
-3670.46
-99
30.Nov2012
37.08
0.13
0.35
29.Nov2012
36.95
0.48
1.32
28.Nov2012
36.47
-0.19
-0.52
27.Nov2012
36.66
-0.18
-0.49
26.Nov2012
36.84
0.54
1.49
23.Nov2012
36.3
-0.38
-1.04
22.Nov2012
36.68
0.79
2.2
21.Nov2012
35.89
-0.26
-0.72
20.Nov2012
36.15
0.03
0.08
19.Nov2012
36.12
0.25
0.7
16.Nov2012
35.87
0.37
1.04
15.Nov2012
35.5
0.43
1.23
14.Nov2012
35.07
-0.52
-1.46
13.Nov2012
35.59
0.11
0.31
12.Nov2012
35.48
-0.51
-1.42
09.Nov2012
35.99
0.14
0.39
08.Nov2012
35.85
-0.34
-0.94
07.Nov2012
36.19
0.28
0.78
06.Nov2012
35.91
-0.26
-0.72
05.Nov2012
36.17
-0.13
-0.36
02.Nov2012
36.3
-3582.73
-99
31.Oct2012
36.19
0.17
0.47
30.Oct2012
36.02
-0.27
-0.74
29.Oct2012
36.29
0.06
0.17
26.Oct2012
36.23
0.18
0.5
25.Oct2012
36.05
0.12
0.33
24.Oct2012
35.93
-0.18
-0.5
23.Oct2012
36.11
-0.1
-0.28
22.Oct2012
36.21
-0.1
-0.28
19.Oct2012
36.31
0.09
0.25
18.Oct2012
36.22
0.09
0.25
17.Oct2012
36.13
0.47
1.32
16.Oct2012
35.66
0.3
0.85
15.Oct2012
35.36
0.06
0.17
12.Oct2012
35.3
0.21
0.6
11.Oct2012
35.09
-0.35
-0.99
10.Oct2012
35.44
-0.45
-1.25
09.Oct2012
35.89
-0.18
-0.5
08.Oct2012
36.07
0.21
0.59
05.Oct2012
35.86
0.31
0.87
04.Oct2012
35.55
0.36
1.02
03.Oct2012
35.19
-0.07
-0.2
02.Oct2012
35.26
-0.59
-1.65
01.Oct2012
35.85
-3605.6
-99.02
28.Sept2012
36.41
0.17
0.47
27.Sept2012
36.24
--
--
BGF Japan Small & MidCap Opportunities Fund
Fund Inception
27-Sept-2012
Month End Date
Monthly Total (NAV) Return
30.Sept2012
0.469095
31.Oct2012
-0.32958
30.Nov2012
2.459243
31.Dec2012
4.584682
31.Jan2013
5.337803
28.Feb2013
1.468788
31.Mar2013
12.52111
30.Apr2013
11.427959
31.May2013
-9.678661
30.Jun2013
2.215594
31.Jul2013
0.812839
31.Aug2013
-2.212115
30.Sept2013
10.866808
31.Oct2013
-0.419527
30.Nov2013
-2.355419
31.Dec2013
-0.35301
31.Jan2014
-1.535131
28.Feb2014
-1.239256
31.Mar2014
-1.619105
30.Apr2014
-2.324625
31.May2014
5.096883
30.Jun2014
6.392786
31.Jul2014
1.167828
31.Aug2014
-0.204804
30.Sept2014
-3.227612
31.Oct2014
-0.828996
30.Nov2014
-3.946345
31.Dec2014
-0.566687
31.Jan2015
1.974354
28.Feb2015
4.011976
31.Mar2015
1.688735
30.Apr2015
2.056992
31.May2015
0.240385
30.Jun2015
-0.553403
31.Jul2015
-0.074198
31.Aug2015
-2.89586
30.Sept2015
-5.486523
31.Oct2015
8.252427
30.Nov2015
0.541854
31.Dec2015
0.33451
31.Jan2016
-7.853306
29.Feb2016
-0.643216
31.Mar2016
6.655877
30.Apr2016
-0.265554
31.May2016
4.697604
30.Jun2016
0.853769
31.Jul2016
4.48487
31.Aug2016
-3.344251
30.Sept2016
3.513465
31.Oct2016
0.189524
30.Nov2016
-1.788478
31.Dec2016
-0.420242
31.Jan2017
4.589414
28.Feb2017
1.899798
31.Mar2017
-0.230985
30.Apr2017
1.918307
31.May2017
5.841311
30.Jun2017
0.42925
31.Jul2017
3.663563
31.Aug2017
1.9732
30.Sept2017
1.718412
31.Oct2017
3.904032
30.Nov2017
4.303867
31.Dec2017
4.375164
31.Jan2018
5.333835
28.Feb2018
-2.239962
31.Mar2018
-2.181597
30.Apr2018
0.710192
31.May2018
1.410367
30.Jun2018
-1.976333
31.Jul2018
-0.995644
31.Aug2018
-0.163419
30.Sept2018
0.062956
31.Oct2018
-12.029697
30.Nov2018
0
31.Dec2018
-11.271635
31.Jan2019
7.931646
28.Feb2019
0.014937
31.Mar2019
-0.164277
30.Apr2019
1.286462
31.May2019
-4.740806
30.Jun2019
2.945736
31.Jul2019
1.385542
31.Aug2019
-1.099228
30.Sept2019
7.029138
31.Oct2019
6.006175
30.Nov2019
1.615038
31.Dec2019
2.879104
31.Jan2020
-5.001899
29.Feb2020
-12.823247
31.Mar2020
-4.235474
30.Apr2020
8.30273
31.May2020
9.627009
30.Jun2020
-1.627219
31.Jul2020
-3.253589
31.Aug2020
5.298855
30.Sept2020
2.616747
31.Oct2020
-1.033085
30.Nov2020
8.060254
31.Dec2020
5.416972
31.Jan2021
-0.092797
28.Feb2021
1.091374
31.Mar2021
2.974618
30.Apr2021
-1.806826
31.May2021
0.113585
30.Jun2021
3.086
31.Jul2021
-0.561303
31.Aug2021
2.213614
30.Sept2021
1.743368
31.Oct2021
-2.575564
30.Nov2021
-3.08062
31.Dec2021
-0.439585
31.Jan2022
-10.143779
28.Feb2022
0.440973
31.Mar2022
-2.40843
30.Apr2022
-8.586118
31.May2022
-1.434196
30.Jun2022
-6.647646
31.Jul2022
3.438264
31.Aug2022
-0.236372
30.Sept2022
-6.900637
31.Oct2022
0.858915
30.Nov2022
8.673711
31.Dec2022
-0.188652
31.Jan2023
3.867403
28.Feb2023
-4.507279
31.Mar2023
2.154793
30.Apr2023
-0.9614
31.May2023
-1.883512
30.Jun2023
2.909037
31.Jul2023
3.616014
31.Aug2023
-0.332364
30.Sept2023
-1.903571
31.Oct2023
-2.946176
30.Nov2023
6.640397
31.Dec2023
5.570001
31.Jan2024
1.192637
29.Feb2024
2.92083