BGF Systematic Global Equity High Income Fund The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation. Net Assets of Fund USD 5.588.861.489 Share Class launch date 20.Sept2012 Fund Launch Date 13.Oct2006 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Minimum Volatility (USD Optimized) Index - USD Net SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,91% ISIN LU0827880930 Annual Management Fee 0,60% Performance Fee 0,00% Minimum Initial Investment EUR 100.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGED2EH SEDOL B84TKV9 29-Feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 20.Sept2012 Fund Holdings as of - Total Net Assets EUR 7.347.371,67 Number of Securities 301,00 Shares Outstanding 589.109,55 Name Weight (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 12.47 0 0 26.Mar2024 12.47 0.01 0.08025682182985554 25.Mar2024 12.46 0 0 22.Mar2024 12.46 -0.04 -0.32 21.Mar2024 12.5 0.1 0.8064516129032258 20.Mar2024 12.4 0.04 0.32362459546925565 19.Mar2024 12.36 -0.02 -0.16155088852988692 18.Mar2024 12.38 0.04 0.3241491085899514 15.Mar2024 12.34 -0.06 -0.4838709677419355 14.Mar2024 12.4 -0.03 -0.2413515687851971 13.Mar2024 12.43 0.02 0.16116035455278002 12.Mar2024 12.41 0.11 0.8943089430894309 11.Mar2024 12.3 -0.1 -0.8064516129032258 08.Mar2024 12.4 0.05 0.4048582995951417 07.Mar2024 12.35 0.11 0.8986928104575164 06.Mar2024 12.24 0.05 0.41017227235438886 05.Mar2024 12.19 -0.03 -0.24549918166939444 04.Mar2024 12.22 0.06 0.4934210526315789 01.Mar2024 12.16 0.01 0.0823045267489712 29.Feb2024 12.15 0.03 0.24752475247524752 28.Feb2024 12.12 0 0 27.Feb2024 12.12 -0.04 -0.32894736842105265 26.Feb2024 12.16 -0.02 -0.16420361247947454 23.Feb2024 12.18 0.1 0.8278145695364238 22.Feb2024 12.08 0.13 1.0878661087866108 21.Feb2024 11.95 0 0 20.Feb2024 11.95 0 0 19.Feb2024 11.95 0.02 0.16764459346186086 16.Feb2024 11.93 -0.02 -0.16736401673640167 15.Feb2024 11.95 0.06 0.5046257359125316 14.Feb2024 11.89 0.03 0.25295109612141653 13.Feb2024 11.86 -0.08 -0.6700167504187605 12.Feb2024 11.94 0.01 0.08382229673093043 09.Feb2024 11.93 0 0 08.Feb2024 11.93 -0.02 -0.16736401673640167 07.Feb2024 11.95 0.05 0.42016806722689076 06.Feb2024 11.9 -0.01 -0.08396305625524769 05.Feb2024 11.91 0.01 0.08403361344537816 02.Feb2024 11.9 0.09 0.7620660457239627 01.Feb2024 11.81 -0.07 -0.5892255892255892 31.Jan2024 11.88 -0.01 -0.08410428931875526 30.Jan2024 11.89 0.03 0.25295109612141653 29.Jan2024 11.86 0.02 0.16891891891891891 26.Jan2024 11.84 0 0 25.Jan2024 11.84 0 0 24.Jan2024 11.84 0.09 0.7659574468085106 23.Jan2024 11.75 -0.03 -0.2546689303904924 22.Jan2024 11.78 0.1 0.8561643835616438 19.Jan2024 11.68 0.08 0.6896551724137931 18.Jan2024 11.6 0.06 0.5199306759098787 17.Jan2024 11.54 -0.12 -1.0291595197255574 16.Jan2024 11.66 -0.06 -0.5119453924914675 15.Jan2024 11.72 -0.01 -0.08525149190110827 12.Jan2024 11.73 0.04 0.3421727972626176 11.Jan2024 11.69 0.03 0.25728987993138935 10.Jan2024 11.66 0.04 0.3442340791738382 09.Jan2024 11.62 0.05 0.43215211754537597 08.Jan2024 11.57 0 0 05.Jan2024 11.57 0.02 0.17316017316017315 04.Jan2024 11.55 0 0 03.Jan2024 11.55 -0.04 -0.3451251078515962 02.Jan2024 11.59 -0.07 -0.6003430531732419 29.Dec2023 11.66 0.01 0.08583690987124463 28.Dec2023 11.65 0.05 0.43103448275862066 27.Dec2023 11.6 0.03 0.25929127052722556 22.Dec2023 11.57 0.08 0.6962576153176675 21.Dec2023 11.49 -0.02 -0.1737619461337967 20.Dec2023 11.51 0.01 0.08695652173913043 19.Dec2023 11.5 0.04 0.34904013961605584 18.Dec2023 11.46 0.02 0.17482517482517482 15.Dec2023 11.44 -0.06 -0.5217391304347826 14.Dec2023 11.5 0.12 1.054481546572935 13.Dec2023 11.38 0.05 0.44130626654898497 12.Dec2023 11.33 0.02 0.1768346595932803 11.Dec2023 11.31 0.02 0.1771479185119575 08.Dec2023 11.29 0.01 0.08865248226950355 07.Dec2023 11.28 -0.03 -0.26525198938992045 06.Dec2023 11.31 0.04 0.354924578527063 05.Dec2023 11.27 -0.01 -0.08865248226950355 04.Dec2023 11.28 0 0 01.Dec2023 11.28 0.05 0.4452359750667854 30.Nov2023 11.23 -0.05 -0.4432624113475177 29.Nov2023 11.28 0.05 0.4452359750667854 28.Nov2023 11.23 0 0 27.Nov2023 11.23 -0.02 -0.17777777777777778 24.Nov2023 11.25 0 0 23.Nov2023 11.25 0.03 0.26737967914438504 22.Nov2023 11.22 0.01 0.08920606601248884 21.Nov2023 11.21 0.02 0.17873100983020554 20.Nov2023 11.19 0.03 0.26881720430107525 17.Nov2023 11.16 0.03 0.2695417789757412 16.Nov2023 11.13 -0.02 -0.17937219730941703 15.Nov2023 11.15 0.03 0.2697841726618705 14.Nov2023 11.12 0.14 1.2750455373406193 13.Nov2023 10.98 0.07 0.6416131989000916 10.Nov2023 10.91 -0.06 -0.5469462169553327 09.Nov2023 10.97 0.01 0.09124087591240876 08.Nov2023 10.96 0.01 0.091324200913242 07.Nov2023 10.95 -0.03 -0.273224043715847 06.Nov2023 10.98 0.06 0.5494505494505495 03.Nov2023 10.92 0.1 0.9242144177449169 02.Nov2023 10.82 0.23 2.1718602455146363 31.Oct2023 10.59 0.02 0.1892147587511826 30.Oct2023 10.57 0 0 27.Oct2023 10.57 -0.03 -0.2830188679245283 26.Oct2023 10.6 -0.09 -0.8419083255378859 25.Oct2023 10.69 -0.01 -0.09345794392523364 24.Oct2023 10.7 0.05 0.4694835680751174 23.Oct2023 10.65 -0.08 -0.7455731593662628 20.Oct2023 10.73 -0.08 -0.7400555041628122 19.Oct2023 10.81 -0.08 -0.7346189164370982 18.Oct2023 10.89 0.02 0.18399264029438822 17.Oct2023 10.87 -0.02 -0.18365472910927455 16.Oct2023 10.89 -0.04 -0.36596523330283626 13.Oct2023 10.93 -0.02 -0.182648401826484 12.Oct2023 10.95 0.02 0.18298261665141813 11.Oct2023 10.93 0.07 0.6445672191528545 10.Oct2023 10.86 0.11 1.0232558139534884 09.Oct2023 10.75 0.13 1.2241054613935969 06.Oct2023 10.62 -0.04 -0.37523452157598497 05.Oct2023 10.66 0.08 0.7561436672967864 04.Oct2023 10.58 -0.07 -0.6572769953051644 03.Oct2023 10.65 -0.07 -0.6529850746268657 02.Oct2023 10.72 -0.09 -0.8325624421831638 29.Sept2023 10.81 0.07 0.6517690875232774 28.Sept2023 10.74 -0.03 -0.2785515320334262 27.Sept2023 10.77 -0.03 -0.2777777777777778 26.Sept2023 10.8 -0.04 -0.36900369003690037 25.Sept2023 10.84 -0.06 -0.5504587155963303 22.Sept2023 10.9 -0.01 -0.09165902841429881 21.Sept2023 10.91 -0.19 -1.7117117117117118 20.Sept2023 11.1 0.03 0.27100271002710025 19.Sept2023 11.07 0.01 0.09041591320072333 18.Sept2023 11.06 -0.08 -0.718132854578097 15.Sept2023 11.14 0.02 0.17985611510791366 14.Sept2023 11.12 0.05 0.45167118337850043 13.Sept2023 11.07 0 0 12.Sept2023 11.07 0.03 0.2717391304347826 11.Sept2023 11.04 0.03 0.2724795640326976 08.Sept2023 11.01 0.04 0.3646308113035551 07.Sept2023 10.97 -0.05 -0.4537205081669691 06.Sept2023 11.02 -0.03 -0.27149321266968324 05.Sept2023 11.05 -0.08 -0.7187780772686433 04.Sept2023 11.13 0.01 0.08992805755395683 01.Sept2023 11.12 0.01 0.09000900090009001 31.Aug2023 11.11 0 0 30.Aug2023 11.11 0.12 1.091901728844404 29.Aug2023 10.99 0.05 0.4570383912248629 28.Aug2023 10.94 0.06 0.5514705882352942 25.Aug2023 10.88 -0.11 -1.0009099181073704 24.Aug2023 10.99 0.07 0.6410256410256411 23.Aug2023 10.92 0.05 0.45998160073597055 22.Aug2023 10.87 0.01 0.09208103130755065 21.Aug2023 10.86 0.05 0.46253469010175763 18.Aug2023 10.81 -0.13 -1.1882998171846435 17.Aug2023 10.94 -0.05 -0.4549590536851683 16.Aug2023 10.99 -0.03 -0.27223230490018147 14.Aug2023 11.02 -0.01 -0.09066183136899365 11.Aug2023 11.03 -0.13 -1.1648745519713262 10.Aug2023 11.16 0.08 0.7220216606498195 09.Aug2023 11.08 0.02 0.18083182640144665 08.Aug2023 11.06 -0.04 -0.36036036036036034 07.Aug2023 11.1 -0.01 -0.09000900090009001 04.Aug2023 11.11 0.05 0.45207956600361665 03.Aug2023 11.06 -0.07 -0.6289308176100629 02.Aug2023 11.13 -0.15 -1.3297872340425532 01.Aug2023 11.28 -0.01 -0.08857395925597875 31.Jul2023 11.29 -0.01 -0.08849557522123894 28.Jul2023 11.3 -0.03 -0.264783759929391 27.Jul2023 11.33 0.03 0.26548672566371684 26.Jul2023 11.3 -0.02 -0.17667844522968199 25.Jul2023 11.32 0.03 0.2657218777679362 24.Jul2023 11.29 0.01 0.08865248226950355 21.Jul2023 11.28 -0.03 -0.26525198938992045 20.Jul2023 11.31 0 0 19.Jul2023 11.31 0.06 0.5333333333333333 18.Jul2023 11.25 0.03 0.26737967914438504 17.Jul2023 11.22 -0.02 -0.17793594306049823 14.Jul2023 11.24 0.04 0.35714285714285715 13.Jul2023 11.2 0.09 0.8100810081008101 12.Jul2023 11.11 0.1 0.9082652134423251 11.Jul2023 11.01 0.05 0.4562043795620438 10.Jul2023 10.96 -0.03 -0.272975432211101 07.Jul2023 10.99 0 0 06.Jul2023 10.99 -0.13 -1.169064748201439 05.Jul2023 11.12 -0.03 -0.26905829596412556 04.Jul2023 11.15 0.01 0.08976660682226212 03.Jul2023 11.14 0.04 0.36036036036036034 30.Jun2023 11.1 0.1 0.9090909090909091 29.Jun2023 11 -0.02 -0.18148820326678766 28.Jun2023 11.02 0.03 0.272975432211101 27.Jun2023 10.99 0 0 26.Jun2023 10.99 -0.06 -0.5429864253393665 22.Jun2023 11.05 0.02 0.1813236627379873 21.Jun2023 11.03 -0.05 -0.45126353790613716 20.Jun2023 11.08 -0.02 -0.18018018018018017 19.Jun2023 11.1 -0.08 -0.7155635062611807 16.Jun2023 11.18 0.08 0.7207207207207207 15.Jun2023 11.1 0.05 0.45248868778280543 14.Jun2023 11.05 0.03 0.27223230490018147 13.Jun2023 11.02 0.09 0.8234217749313815 12.Jun2023 10.93 -0.02 -0.182648401826484 09.Jun2023 10.95 0.09 0.8287292817679558 08.Jun2023 10.86 -0.02 -0.18382352941176472 07.Jun2023 10.88 0.02 0.1841620626151013 06.Jun2023 10.86 -0.04 -0.3669724770642202 05.Jun2023 10.9 0.09 0.8325624421831638 02.Jun2023 10.81 0.16 1.5023474178403755 01.Jun2023 10.65 0.01 0.09398496240601503 31.May2023 10.64 -0.1 -0.931098696461825 30.May2023 10.74 0.03 0.2801120448179272 26.May2023 10.71 0.04 0.37488284910965325 25.May2023 10.67 -0.02 -0.18709073900841908 24.May2023 10.69 -0.12 -1.1100832562442182 23.May2023 10.81 -0.07 -0.6433823529411765 22.May2023 10.88 -0.04 -0.3663003663003663 19.May2023 10.92 0.11 1.0175763182238668 17.May2023 10.81 -0.08 -0.7346189164370982 16.May2023 10.89 -0.01 -0.09174311926605505 15.May2023 10.9 -0.02 -0.18315018315018314 12.May2023 10.92 0.04 0.36764705882352944 11.May2023 10.88 -0.06 -0.5484460694698354 10.May2023 10.94 -0.04 -0.36429872495446264 08.May2023 10.98 0.07 0.6416131989000916 05.May2023 10.91 0.07 0.6457564575645757 04.May2023 10.84 -0.07 -0.6416131989000916 03.May2023 10.91 -0.02 -0.18298261665141813 02.May2023 10.93 0 0 28.Apr2023 10.93 0.08 0.7373271889400922 27.Apr2023 10.85 -0.02 -0.18399264029438822 26.Apr2023 10.87 -0.04 -0.36663611365719523 25.Apr2023 10.91 -0.03 -0.2742230347349177 24.Apr2023 10.94 0.03 0.27497708524289644 21.Apr2023 10.91 -0.02 -0.18298261665141813 20.Apr2023 10.93 -0.01 -0.09140767824497258 19.Apr2023 10.94 -0.04 -0.36429872495446264 18.Apr2023 10.98 0.02 0.18248175182481752 17.Apr2023 10.96 -0.01 -0.09115770282588878 14.Apr2023 10.97 0.09 0.8272058823529411 13.Apr2023 10.88 0.01 0.09199632014719411 12.Apr2023 10.87 0.04 0.36934441366574333 11.Apr2023 10.83 0.06 0.5571030640668524 06.Apr2023 10.77 -0.03 -0.2777777777777778 05.Apr2023 10.8 -0.02 -0.18484288354898337 04.Apr2023 10.82 0.04 0.37105751391465674 03.Apr2023 10.78 0.08 0.7476635514018691 31.Mar2023 10.7 0.05 0.4694835680751174 30.Mar2023 10.65 0.06 0.56657223796034 29.Mar2023 10.59 0.1 0.9532888465204957 28.Mar2023 10.49 0 0 27.Mar2023 10.49 0.11 1.0597302504816957 24.Mar2023 10.38 -0.1 -0.9541984732824428 23.Mar2023 10.48 0.01 0.09551098376313276 22.Mar2023 10.47 0.08 0.7699711260827719 21.Mar2023 10.39 0.06 0.5808325266214908 20.Mar2023 10.33 0.06 0.5842259006815969 17.Mar2023 10.27 0.02 0.1951219512195122 16.Mar2023 10.25 0.06 0.5888125613346418 15.Mar2023 10.19 -0.09 -0.8754863813229572 14.Mar2023 10.28 0 0 13.Mar2023 10.28 0 0 10.Mar2023 10.28 -0.17 -1.6267942583732058 09.Mar2023 10.45 0.04 0.38424591738712777 08.Mar2023 10.41 -0.13 -1.2333965844402277 07.Mar2023 10.54 -0.02 -0.1893939393939394 06.Mar2023 10.56 0.09 0.8595988538681948 03.Mar2023 10.47 0.11 1.0617760617760619 02.Mar2023 10.36 -0.04 -0.38461538461538464 01.Mar2023 10.4 -0.01 -0.09606147934678194 28.Feb2023 10.41 -0.06 -0.5730659025787965 27.Feb2023 10.47 0.09 0.8670520231213873 24.Feb2023 10.38 -0.17 -1.6113744075829384 23.Feb2023 10.55 0 0 22.Feb2023 10.55 -0.04 -0.3777148253068933 21.Feb2023 10.59 -0.08 -0.7497656982193065 20.Feb2023 10.67 0.08 0.7554296506137866 17.Feb2023 10.59 -0.04 -0.37629350893697083 16.Feb2023 10.63 -0.04 -0.37488284910965325 15.Feb2023 10.67 -0.09 -0.8364312267657993 14.Feb2023 10.76 0.07 0.6548175865294668 13.Feb2023 10.69 0.06 0.5644402634054563 10.Feb2023 10.63 -0.11 -1.0242085661080074 09.Feb2023 10.74 0.01 0.09319664492078285 08.Feb2023 10.73 0.08 0.7511737089201878 07.Feb2023 10.65 -0.05 -0.4672897196261682 06.Feb2023 10.7 -0.07 -0.6499535747446611 03.Feb2023 10.77 -0.05 -0.46210720887245843 02.Feb2023 10.82 0.1 0.9328358208955224 01.Feb2023 10.72 0.09 0.8466603951081844 31.Jan2023 10.63 -0.07 -0.6542056074766355 30.Jan2023 10.7 0.02 0.18726591760299627 27.Jan2023 10.68 0.03 0.28169014084507044 26.Jan2023 10.65 0.11 1.0436432637571158 25.Jan2023 10.54 -0.04 -0.3780718336483932 24.Jan2023 10.58 0 0 23.Jan2023 10.58 0.11 1.0506208213944603 20.Jan2023 10.47 0.02 0.19138755980861244 19.Jan2023 10.45 -0.16 -1.5080113100848256 18.Jan2023 10.61 0.03 0.2835538752362949 17.Jan2023 10.58 0 0 16.Jan2023 10.58 0.06 0.5703422053231939 13.Jan2023 10.52 0.06 0.5736137667304015 12.Jan2023 10.46 0.04 0.3838771593090211 11.Jan2023 10.42 0.05 0.4821600771456123 10.Jan2023 10.37 -0.08 -0.7655502392344498 09.Jan2023 10.45 0.2 1.951219512195122 06.Jan2023 10.25 0.02 0.19550342130987292 05.Jan2023 10.23 -0.07 -0.6796116504854369 04.Jan2023 10.3 0.02 0.19455252918287938 03.Jan2023 10.28 0.01 0.09737098344693282 02.Jan2023 10.27 0.02 0.1951219512195122 30.Dec2022 10.25 -0.01 -0.09746588693957114 29.Dec2022 10.26 -0.04 -0.3883495145631068 28.Dec2022 10.3 0.03 0.2921129503407984 27.Dec2022 10.27 0.06 0.5876591576885406 23.Dec2022 10.21 -0.04 -0.3902439024390244 22.Dec2022 10.25 0.01 0.09765625 21.Dec2022 10.24 0.03 0.2938295788442703 20.Dec2022 10.21 -0.03 -0.29296875 19.Dec2022 10.24 -0.07 -0.6789524733268671 16.Dec2022 10.31 -0.09 -0.8653846153846154 15.Dec2022 10.4 -0.21 -1.9792648444863337 14.Dec2022 10.61 -0.09 -0.8411214953271028 13.Dec2022 10.7 0.26 2.4904214559386975 12.Dec2022 10.44 -0.05 -0.47664442326024786 09.Dec2022 10.49 0.02 0.19102196752626552 08.Dec2022 10.47 0.04 0.3835091083413231 07.Dec2022 10.43 -0.09 -0.8555133079847909 06.Dec2022 10.52 -0.08 -0.7547169811320755 05.Dec2022 10.6 0.02 0.1890359168241966 02.Dec2022 10.58 -0.11 -1.028999064546305 01.Dec2022 10.69 0.24 2.2966507177033493 30.Nov2022 10.45 0.02 0.19175455417066156 29.Nov2022 10.43 -0.04 -0.38204393505253104 28.Nov2022 10.47 -0.05 -0.4752851711026616 25.Nov2022 10.52 -0.01 -0.0949667616334283 24.Nov2022 10.53 0.06 0.5730659025787965 23.Nov2022 10.47 0.1 0.9643201542912246 22.Nov2022 10.37 0.04 0.3872216844143272 21.Nov2022 10.33 -0.01 -0.09671179883945841 18.Nov2022 10.34 0.1 0.9765625 17.Nov2022 10.24 -0.1 -0.9671179883945842 16.Nov2022 10.34 -0.06 -0.5769230769230769 15.Nov2022 10.4 0.07 0.6776379477250726 14.Nov2022 10.33 0.05 0.48638132295719844 11.Nov2022 10.28 0.08 0.7843137254901961 10.Nov2022 10.2 0.2 2 09.Nov2022 10 -0.01 -0.0999000999000999 08.Nov2022 10.01 0.1 1.0090817356205852 07.Nov2022 9.91 0.01 0.10101010101010101 04.Nov2022 9.9 0.12 1.2269938650306749 03.Nov2022 9.78 -0.2 -2.004008016032064 02.Nov2022 9.98 0.01 0.10030090270812438 31.Oct2022 9.97 0.04 0.4028197381671702 28.Oct2022 9.93 0.01 0.10080645161290322 27.Oct2022 9.92 0.01 0.10090817356205853 26.Oct2022 9.91 0 0 25.Oct2022 9.91 0.08 0.8138351983723296 24.Oct2022 9.83 0.15 1.5495867768595042 21.Oct2022 9.68 -0.01 -0.10319917440660474 20.Oct2022 9.69 0.01 0.10330578512396695 19.Oct2022 9.68 -0.11 -1.1235955056179776 18.Oct2022 9.79 0.12 1.2409513960703207 17.Oct2022 9.67 0 0 14.Oct2022 9.67 0.28 2.981895633652822 13.Oct2022 9.39 -0.14 -1.4690451206715636 12.Oct2022 9.53 0.04 0.4214963119072708 11.Oct2022 9.49 -0.09 -0.9394572025052192 10.Oct2022 9.58 -0.07 -0.7253886010362695 07.Oct2022 9.65 -0.17 -1.7311608961303462 06.Oct2022 9.82 0.01 0.1019367991845056 05.Oct2022 9.81 -0.02 -0.2034587995930824 04.Oct2022 9.83 0.28 2.931937172774869 03.Oct2022 9.55 -0.01 -0.10460251046025104 30.Sept2022 9.56 0.01 0.10471204188481675 29.Sept2022 9.55 0.01 0.10482180293501048 28.Sept2022 9.54 -0.11 -1.1398963730569949 27.Sept2022 9.65 -0.01 -0.10351966873706005 26.Sept2022 9.66 -0.06 -0.6172839506172839 23.Sept2022 9.72 -0.15 -1.5197568389057752 22.Sept2022 9.87 -0.2 -1.9860973187686197 21.Sept2022 10.07 0.04 0.3988035892323031 20.Sept2022 10.03 -0.03 -0.2982107355864811 19.Sept2022 10.06 0.02 0.199203187250996 16.Sept2022 10.04 -0.18 -1.761252446183953 15.Sept2022 10.22 -0.02 -0.1953125 14.Sept2022 10.24 -0.17 -1.633045148895293 13.Sept2022 10.41 -0.21 -1.9774011299435028 12.Sept2022 10.62 0.14 1.3358778625954197 09.Sept2022 10.48 0.15 1.452081316553727 08.Sept2022 10.33 0.1 0.9775171065493646 07.Sept2022 10.23 -0.03 -0.29239766081871343 06.Sept2022 10.26 -0.03 -0.2915451895043732 05.Sept2022 10.29 -0.12 -1.1527377521613833 02.Sept2022 10.41 0.09 0.872093023255814 01.Sept2022 10.32 -0.14 -1.338432122370937 31.Aug2022 10.46 -0.05 -0.47573739295908657 30.Aug2022 10.51 0 0 29.Aug2022 10.51 -0.33 -3.044280442804428 26.Aug2022 10.84 0.06 0.5565862708719852 25.Aug2022 10.78 0.07 0.6535947712418301 24.Aug2022 10.71 -0.04 -0.37209302325581395 23.Aug2022 10.75 -0.08 -0.7386888273314867 22.Aug2022 10.83 -0.12 -1.095890410958904 19.Aug2022 10.95 -0.07 -0.6352087114337568 18.Aug2022 11.02 -0.04 -0.3616636528028933 17.Aug2022 11.06 0 0 16.Aug2022 11.06 0.07 0.6369426751592356 12.Aug2022 10.99 -0.03 -0.27223230490018147 11.Aug2022 11.02 0.08 0.7312614259597806 10.Aug2022 10.94 0.14 1.2962962962962963 09.Aug2022 10.8 -0.09 -0.8264462809917356 08.Aug2022 10.89 0.13 1.20817843866171 05.Aug2022 10.76 -0.06 -0.5545286506469501 04.Aug2022 10.82 0.06 0.5576208178438662 03.Aug2022 10.76 0 0 02.Aug2022 10.76 -0.06 -0.5545286506469501 01.Aug2022 10.82 0.05 0.46425255338904364 29.Jul2022 10.77 0.13 1.2218045112781954 28.Jul2022 10.64 0.05 0.4721435316336166 27.Jul2022 10.59 0.03 0.2840909090909091 26.Jul2022 10.56 -0.04 -0.37735849056603776 25.Jul2022 10.6 -0.04 -0.37593984962406013 22.Jul2022 10.64 0.09 0.8530805687203792 21.Jul2022 10.55 0.03 0.28517110266159695 20.Jul2022 10.52 0.05 0.4775549188156638 19.Jul2022 10.47 -0.01 -0.09541984732824428 18.Jul2022 10.48 0.13 1.2560386473429952 15.Jul2022 10.35 0.18 1.7699115044247788 14.Jul2022 10.17 -0.13 -1.2621359223300972 13.Jul2022 10.3 -0.13 -1.2464046021093 12.Jul2022 10.43 -0.02 -0.19138755980861244 11.Jul2022 10.45 -0.02 -0.19102196752626552 08.Jul2022 10.47 -0.02 -0.19065776930409914 07.Jul2022 10.49 0.09 0.8653846153846154 06.Jul2022 10.4 0.11 1.0689990281827018 05.Jul2022 10.29 -0.15 -1.4367816091954022 04.Jul2022 10.44 0.05 0.48123195380173245 01.Jul2022 10.39 0.11 1.0700389105058365 30.Jun2022 10.28 -0.16 -1.5325670498084292 29.Jun2022 10.44 -0.19 -1.7873941674506115 28.Jun2022 10.63 0.07 0.6628787878787878 27.Jun2022 10.56 0.13 1.2464046021093 24.Jun2022 10.43 0.2 1.9550342130987293 22.Jun2022 10.23 -0.06 -0.5830903790087464 21.Jun2022 10.29 0.18 1.7804154302670623 20.Jun2022 10.11 -0.06 -0.5899705014749262 17.Jun2022 10.17 0.01 0.0984251968503937 16.Jun2022 10.16 -0.19 -1.8357487922705313 15.Jun2022 10.35 0 0 14.Jun2022 10.35 -0.04 -0.3849855630413859 13.Jun2022 10.39 -0.25 -2.3496240601503757 10.Jun2022 10.64 -0.39 -3.5358114233907525 09.Jun2022 11.03 -0.07 -0.6306306306306306 08.Jun2022 11.1 0.07 0.6346328195829556 07.Jun2022 11.03 -0.08 -0.7200720072007201 03.Jun2022 11.11 0.11 1 02.Jun2022 11 -0.12 -1.079136690647482 01.Jun2022 11.12 0.03 0.27051397655545534 31.May2022 11.09 -0.09 -0.8050089445438283 30.May2022 11.18 0.07 0.6300630063006301 27.May2022 11.11 0.28 2.5854108956602033 25.May2022 10.83 0.06 0.5571030640668524 24.May2022 10.77 0 0 23.May2022 10.77 0.02 0.18604651162790697 20.May2022 10.75 0.13 1.2241054613935969 19.May2022 10.62 -0.21 -1.9390581717451523 18.May2022 10.83 -0.09 -0.8241758241758241 17.May2022 10.92 0.15 1.392757660167131 16.May2022 10.77 0.03 0.27932960893854747 13.May2022 10.74 0.19 1.8009478672985781 12.May2022 10.55 -0.22 -2.042711234911792 11.May2022 10.77 0.01 0.09293680297397769 10.May2022 10.76 -0.05 -0.46253469010175763 06.May2022 10.81 -0.31 -2.787769784172662 05.May2022 11.12 0.1 0.9074410163339383 04.May2022 11.02 0 0 03.May2022 11.02 0.05 0.45578851412944393 02.May2022 10.97 -0.27 -2.402135231316726 29.Apr2022 11.24 0.12 1.079136690647482 28.Apr2022 11.12 0 0 27.Apr2022 11.12 -0.06 -0.5366726296958855 26.Apr2022 11.18 0.07 0.6300630063006301 25.Apr2022 11.11 -0.31 -2.714535901926445 22.Apr2022 11.42 -0.31 -2.6427962489343564 21.Apr2022 11.73 0.09 0.7731958762886598 20.Apr2022 11.64 0.1 0.8665511265164645 19.Apr2022 11.54 -0.05 -0.4314063848144953 14.Apr2022 11.59 0.06 0.5203816131830009 13.Apr2022 11.53 -0.1 -0.8598452278589854 12.Apr2022 11.63 0.01 0.08605851979345955 11.Apr2022 11.62 -0.04 -0.34305317324185247 08.Apr2022 11.66 0 0 07.Apr2022 11.66 0.05 0.4306632213608958 06.Apr2022 11.61 -0.23 -1.9425675675675675 05.Apr2022 11.84 0.05 0.42408821034775235 04.Apr2022 11.79 0.06 0.5115089514066496 01.Apr2022 11.73 -0.08 -0.6773920406435224 31.Mar2022 11.81 -0.04 -0.33755274261603374 30.Mar2022 11.85 0.06 0.5089058524173028 29.Mar2022 11.79 0.14 1.201716738197425 28.Mar2022 11.65 0.01 0.0859106529209622 25.Mar2022 11.64 0.05 0.4314063848144953 24.Mar2022 11.59 0.01 0.08635578583765112 23.Mar2022 11.58 -0.04 -0.3442340791738382 22.Mar2022 11.62 0.04 0.3454231433506045 21.Mar2022 11.58 0.09 0.783289817232376 18.Mar2022 11.49 0.09 0.7894736842105263 17.Mar2022 11.4 0.1 0.8849557522123894 16.Mar2022 11.3 0.21 1.8935978358881875 15.Mar2022 11.09 -0.09 -0.8050089445438283 14.Mar2022 11.18 -0.05 -0.4452359750667854 11.Mar2022 11.23 0.06 0.5371530886302597 10.Mar2022 11.17 0.04 0.35938903863432164 09.Mar2022 11.13 0.08 0.7239819004524887 08.Mar2022 11.05 -0.12 -1.0743061772605194 07.Mar2022 11.17 -0.09 -0.7992895204262878 04.Mar2022 11.26 -0.22 -1.916376306620209 03.Mar2022 11.48 0.12 1.056338028169014 02.Mar2022 11.36 -0.05 -0.43821209465381245 01.Mar2022 11.41 0.02 0.17559262510974538 28.Feb2022 11.39 0.08 0.7073386383731212 25.Feb2022 11.31 0.25 2.2603978300180834 24.Feb2022 11.06 -0.39 -3.406113537117904 23.Feb2022 11.45 -0.04 -0.34812880765883375 22.Feb2022 11.49 -0.02 -0.1737619461337967 21.Feb2022 11.51 -0.11 -0.9466437177280551 18.Feb2022 11.62 -0.02 -0.1718213058419244 17.Feb2022 11.64 -0.05 -0.42771599657827203 16.Feb2022 11.69 0 0 15.Feb2022 11.69 0.05 0.42955326460481097 14.Feb2022 11.64 -0.2 -1.6891891891891893 11.Feb2022 11.84 -0.08 -0.6711409395973155 10.Feb2022 11.92 -0.05 -0.4177109440267335 09.Feb2022 11.97 0.2 1.699235344095157 08.Feb2022 11.77 -0.04 -0.3386960203217612 07.Feb2022 11.81 0.05 0.42517006802721086 04.Feb2022 11.76 -0.08 -0.6756756756756757 03.Feb2022 11.84 -0.04 -0.3367003367003367 02.Feb2022 11.88 0.11 0.9345794392523364 01.Feb2022 11.77 0.1 0.856898029134533 31.Jan2022 11.67 0.27 2.3684210526315788 28.Jan2022 11.4 -0.19 -1.639344262295082 27.Jan2022 11.59 -0.06 -0.5150214592274678 26.Jan2022 11.65 0.22 1.9247594050743657 25.Jan2022 11.43 -0.03 -0.2617801047120419 24.Jan2022 11.46 -0.28 -2.385008517887564 21.Jan2022 11.74 -0.2 -1.6750418760469012 20.Jan2022 11.94 -0.02 -0.16722408026755853 19.Jan2022 11.96 0.02 0.16750418760469013 18.Jan2022 11.94 -0.12 -0.9950248756218906 17.Jan2022 12.06 -0.01 -0.08285004142502071 14.Jan2022 12.07 -0.12 -0.9844134536505332 13.Jan2022 12.19 0.01 0.08210180623973727 12.Jan2022 12.18 0.18 1.5 11.Jan2022 12 0.07 0.586756077116513 10.Jan2022 11.93 -0.14 -1.15990057995029 07.Jan2022 12.07 0.01 0.08291873963515754 06.Jan2022 12.06 -0.22 -1.791530944625407 05.Jan2022 12.28 -0.02 -0.16260162601626016 04.Jan2022 12.3 0.02 0.16286644951140064 03.Jan2022 12.28 -0.04 -0.3246753246753247 31.Dec2021 12.32 -0.04 -0.32362459546925565 30.Dec2021 12.36 0.03 0.24330900243309003 29.Dec2021 12.33 -0.03 -0.24271844660194175 28.Dec2021 12.36 0.12 0.9803921568627451 27.Dec2021 12.24 0.05 0.41017227235438886 23.Dec2021 12.19 0.16 1.3300083125519535 22.Dec2021 12.03 0.09 0.7537688442211056 21.Dec2021 11.94 0.07 0.5897219882055602 20.Dec2021 11.87 -0.15 -1.2479201331114809 17.Dec2021 12.02 -0.13 -1.0699588477366255 16.Dec2021 12.15 0.21 1.7587939698492463 15.Dec2021 11.94 -0.04 -0.333889816360601 14.Dec2021 11.98 -0.08 -0.6633499170812603 13.Dec2021 12.06 0.05 0.4163197335553705 10.Dec2021 12.01 -0.01 -0.08319467554076539 09.Dec2021 12.02 0 0 08.Dec2021 12.02 0.04 0.333889816360601 07.Dec2021 11.98 0.19 1.6115351993214588 06.Dec2021 11.79 0.05 0.42589437819420783 03.Dec2021 11.74 0.01 0.08525149190110827 02.Dec2021 11.73 -0.08 -0.6773920406435224 01.Dec2021 11.81 -0.03 -0.2533783783783784 30.Nov2021 11.84 -0.04 -0.3367003367003367 29.Nov2021 11.88 0 0 26.Nov2021 11.88 -0.15 -1.2468827930174564 25.Nov2021 12.03 0.08 0.6694560669456067 24.Nov2021 11.95 -0.05 -0.4166666666666667 23.Nov2021 12 -0.1 -0.8264462809917356 22.Nov2021 12.1 -0.03 -0.247320692497939 19.Nov2021 12.13 0.04 0.3308519437551696 18.Nov2021 12.09 -0.01 -0.08264462809917356 17.Nov2021 12.1 -0.04 -0.32948929159802304 16.Nov2021 12.14 0.01 0.08244023083264633 15.Nov2021 12.13 0.05 0.4139072847682119 12.Nov2021 12.08 0.02 0.16583747927031509 11.Nov2021 12.06 -0.01 -0.08285004142502071 10.Nov2021 12.07 0.01 0.08291873963515754 09.Nov2021 12.06 -0.02 -0.16556291390728478 08.Nov2021 12.08 0.02 0.16583747927031509 05.Nov2021 12.06 0.04 0.33277870216306155 04.Nov2021 12.02 0.08 0.6700167504187605 03.Nov2021 11.94 0 0 02.Nov2021 11.94 0.08 0.6745362563237775 29.Oct2021 11.86 -0.04 -0.33613445378151263 28.Oct2021 11.9 0 0 27.Oct2021 11.9 -0.02 -0.16778523489932887 26.Oct2021 11.92 0.04 0.3367003367003367 25.Oct2021 11.88 -0.03 -0.2518891687657431 22.Oct2021 11.91 0.05 0.42158516020236086 21.Oct2021 11.86 -0.01 -0.08424599831508003 20.Oct2021 11.87 0.03 0.2533783783783784 19.Oct2021 11.84 0.09 0.7659574468085106 18.Oct2021 11.75 -0.03 -0.2546689303904924 15.Oct2021 11.78 0.09 0.7698887938408896 14.Oct2021 11.69 0.14 1.2121212121212122 13.Oct2021 11.55 0.03 0.2604166666666667 12.Oct2021 11.52 -0.08 -0.6896551724137931 11.Oct2021 11.6 -0.02 -0.1721170395869191 08.Oct2021 11.62 -0.02 -0.1718213058419244 07.Oct2021 11.64 0.21 1.837270341207349 06.Oct2021 11.43 -0.06 -0.5221932114882507 05.Oct2021 11.49 -0.06 -0.5194805194805194 04.Oct2021 11.55 0.03 0.2604166666666667 01.Oct2021 11.52 -0.15 -1.2853470437017995 30.Sept2021 11.67 -0.02 -0.1710863986313088 29.Sept2021 11.69 -0.03 -0.25597269624573377 28.Sept2021 11.72 -0.15 -1.2636899747262005 27.Sept2021 11.87 -0.07 -0.5862646566164154 24.Sept2021 11.94 0 0 23.Sept2021 11.94 0.12 1.015228426395939 22.Sept2021 11.82 -0.02 -0.16891891891891891 21.Sept2021 11.84 0.04 0.3389830508474576 20.Sept2021 11.8 -0.18 -1.5025041736227045 17.Sept2021 11.98 -0.03 -0.2497918401332223 16.Sept2021 12.01 -0.02 -0.1662510390689942 15.Sept2021 12.03 -0.02 -0.16597510373443983 14.Sept2021 12.05 -0.04 -0.3308519437551696 13.Sept2021 12.09 -0.05 -0.41186161449752884 10.Sept2021 12.14 0 0 09.Sept2021 12.14 0 0 08.Sept2021 12.14 -0.03 -0.2465078060805259 07.Sept2021 12.17 -0.06 -0.49059689288634506 06.Sept2021 12.23 0.06 0.4930156121610518 03.Sept2021 12.17 0.01 0.08223684210526316 02.Sept2021 12.16 0.04 0.33003300330033003 01.Sept2021 12.12 0.02 0.1652892561983471 31.Aug2021 12.1 0.02 0.16556291390728478 30.Aug2021 12.08 0.09 0.7506255212677231 27.Aug2021 11.99 0.01 0.08347245409015025 26.Aug2021 11.98 -0.01 -0.08340283569641367 25.Aug2021 11.99 0 0 24.Aug2021 11.99 0.03 0.2508361204013378 23.Aug2021 11.96 0.12 1.0135135135135136 20.Aug2021 11.84 0.04 0.3389830508474576 19.Aug2021 11.8 -0.15 -1.2552301255230125 18.Aug2021 11.95 0 0 17.Aug2021 11.95 0 0 16.Aug2021 11.95 -0.03 -0.25041736227045075 13.Aug2021 11.98 0.04 0.33500837520938026 12.Aug2021 11.94 0.01 0.08382229673093043 11.Aug2021 11.93 0.05 0.4208754208754209 10.Aug2021 11.88 0.02 0.16863406408094436 09.Aug2021 11.86 0.01 0.08438818565400844 06.Aug2021 11.85 -0.05 -0.42016806722689076 05.Aug2021 11.9 -0.01 -0.08396305625524769 04.Aug2021 11.91 0.09 0.7614213197969543 03.Aug2021 11.82 -0.03 -0.25316455696202533 02.Aug2021 11.85 0.05 0.423728813559322 30.Jul2021 11.8 -0.05 -0.4219409282700422 29.Jul2021 11.85 0.07 0.5942275042444821 28.Jul2021 11.78 -0.01 -0.08481764206955046 27.Jul2021 11.79 -0.03 -0.25380710659898476 26.Jul2021 11.82 0.02 0.1694915254237288 23.Jul2021 11.8 0.05 0.425531914893617 22.Jul2021 11.75 0.05 0.42735042735042733 21.Jul2021 11.7 0.09 0.7751937984496124 20.Jul2021 11.61 0.04 0.34572169403630076 19.Jul2021 11.57 -0.22 -1.8659881255301103 16.Jul2021 11.79 -0.02 -0.1693480101608806 15.Jul2021 11.81 -0.02 -0.16906170752324598 14.Jul2021 11.83 0.01 0.08460236886632826 13.Jul2021 11.82 0.02 0.1694915254237288 12.Jul2021 11.8 0.08 0.6825938566552902 09.Jul2021 11.72 0.05 0.4284490145672665 08.Jul2021 11.67 -0.11 -0.933786078098472 07.Jul2021 11.78 0.03 0.2553191489361702 06.Jul2021 11.75 0 0 05.Jul2021 11.75 0.06 0.5132591958939264 02.Jul2021 11.69 0.04 0.34334763948497854 01.Jul2021 11.65 0 0 30.Jun2021 11.65 -0.01 -0.08576329331046312 29.Jun2021 11.66 0 0 28.Jun2021 11.66 0 0 25.Jun2021 11.66 0.02 0.1718213058419244 24.Jun2021 11.64 0.08 0.6920415224913494 22.Jun2021 11.56 0.07 0.6092254134029591 21.Jun2021 11.49 0 0 18.Jun2021 11.49 -0.11 -0.9482758620689655 17.Jun2021 11.6 -0.11 -0.9393680614859095 16.Jun2021 11.71 -0.01 -0.08532423208191127 15.Jun2021 11.72 0.02 0.17094017094017094 14.Jun2021 11.7 -0.01 -0.08539709649871904 11.Jun2021 11.71 0 0 10.Jun2021 11.71 0.03 0.2568493150684932 09.Jun2021 11.68 0.03 0.2575107296137339 08.Jun2021 11.65 -0.02 -0.1713796058269066 07.Jun2021 11.67 0.02 0.17167381974248927 04.Jun2021 11.65 0.08 0.6914433880726015 03.Jun2021 11.57 -0.04 -0.34453057708871665 02.Jun2021 11.61 -0.03 -0.25773195876288657 01.Jun2021 11.64 0.06 0.5181347150259067 31.May2021 11.58 -0.05 -0.4299226139294927 28.May2021 11.63 0.05 0.4317789291882556 27.May2021 11.58 0.01 0.08643042350907519 26.May2021 11.57 0 0 25.May2021 11.57 0.01 0.08650519031141868 21.May2021 11.56 0.1 0.8726003490401396 20.May2021 11.46 0.11 0.9691629955947136 19.May2021 11.35 -0.15 -1.3043478260869565 18.May2021 11.5 0.06 0.5244755244755245 17.May2021 11.44 0 0 14.May2021 11.44 0.1 0.8818342151675485 12.May2021 11.34 -0.1 -0.8741258741258742 11.May2021 11.44 -0.2 -1.7182130584192439 10.May2021 11.64 0.04 0.3448275862068966 07.May2021 11.6 0.15 1.3100436681222707 06.May2021 11.45 0.03 0.2626970227670753 05.May2021 11.42 0.09 0.794351279788173 04.May2021 11.33 -0.11 -0.9615384615384616 03.May2021 11.44 0 0 30.Apr2021 11.44 -0.05 -0.4351610095735422 29.Apr2021 11.49 -0.01 -0.08695652173913043 28.Apr2021 11.5 0.04 0.34904013961605584 27.Apr2021 11.46 -0.05 -0.43440486533449174 26.Apr2021 11.51 0.04 0.34873583260680036 23.Apr2021 11.47 -0.02 -0.17406440382941687 22.Apr2021 11.49 0.06 0.5249343832020997 21.Apr2021 11.43 -0.05 -0.4355400696864111 20.Apr2021 11.48 -0.05 -0.4336513443191674 19.Apr2021 11.53 0.03 0.2608695652173913 16.Apr2021 11.5 0.06 0.5244755244755245 15.Apr2021 11.44 0.01 0.08748906386701662 14.Apr2021 11.43 0.03 0.2631578947368421 13.Apr2021 11.4 0.03 0.2638522427440633 12.Apr2021 11.37 0.01 0.0880281690140845 09.Apr2021 11.36 0.01 0.0881057268722467 08.Apr2021 11.35 0.05 0.4424778761061947 07.Apr2021 11.3 -0.01 -0.08841732979664015 06.Apr2021 11.31 0.16 1.4349775784753362 01.Apr2021 11.15 0.05 0.45045045045045046 31.Mar2021 11.1 0.02 0.18050541516245489 30.Mar2021 11.08 -0.03 -0.27002700270027 29.Mar2021 11.11 0.1 0.9082652134423251 26.Mar2021 11.01 0.16 1.4746543778801844 25.Mar2021 10.85 -0.12 -1.0938924339106655 24.Mar2021 10.97 -0.05 -0.4537205081669691 23.Mar2021 11.02 -0.01 -0.09066183136899365 22.Mar2021 11.03 0.02 0.18165304268846502 19.Mar2021 11.01 -0.08 -0.721370604147881 18.Mar2021 11.09 0.08 0.7266121707538601 17.Mar2021 11.01 -0.07 -0.631768953068592 16.Mar2021 11.08 0.09 0.818926296633303 15.Mar2021 10.99 0.07 0.6410256410256411 12.Mar2021 10.92 -0.01 -0.09149130832570906 11.Mar2021 10.93 0.08 0.7373271889400922 10.Mar2021 10.85 0.04 0.3700277520814061 09.Mar2021 10.81 0.11 1.02803738317757 08.Mar2021 10.7 0.11 1.0387157695939566 05.Mar2021 10.59 -0.09 -0.8426966292134831 04.Mar2021 10.68 -0.1 -0.9276437847866419 03.Mar2021 10.78 -0.04 -0.36968576709796674 02.Mar2021 10.82 0.05 0.46425255338904364 01.Mar2021 10.77 0.08 0.7483629560336763 26.Feb2021 10.69 -0.24 -2.1957913998170175 25.Feb2021 10.93 0.14 1.2974976830398517 24.Feb2021 10.79 0.05 0.4655493482309125 23.Feb2021 10.74 -0.12 -1.1049723756906078 22.Feb2021 10.86 -0.09 -0.821917808219178 19.Feb2021 10.95 0.05 0.45871559633027525 18.Feb2021 10.9 -0.02 -0.18315018315018314 17.Feb2021 10.92 -0.07 -0.6369426751592356 16.Feb2021 10.99 0.01 0.09107468123861566 15.Feb2021 10.98 0.08 0.7339449541284404 12.Feb2021 10.9 0.01 0.09182736455463728 11.Feb2021 10.89 -0.03 -0.27472527472527475 10.Feb2021 10.92 0.06 0.5524861878453039 09.Feb2021 10.86 0.02 0.18450184501845018 08.Feb2021 10.84 0.08 0.7434944237918215 05.Feb2021 10.76 0.08 0.7490636704119851 04.Feb2021 10.68 -0.03 -0.2801120448179272 03.Feb2021 10.71 0.05 0.46904315196998125 02.Feb2021 10.66 0.14 1.3307984790874525 01.Feb2021 10.52 -0.01 -0.0949667616334283 29.Jan2021 10.53 -0.12 -1.1267605633802817 28.Jan2021 10.65 0.02 0.18814675446848542 27.Jan2021 10.63 -0.13 -1.20817843866171 26.Jan2021 10.76 0 0 25.Jan2021 10.76 0.01 0.09302325581395349 22.Jan2021 10.75 -0.04 -0.3707136237256719 21.Jan2021 10.79 0.08 0.7469654528478058 20.Jan2021 10.71 0.06 0.5633802816901409 19.Jan2021 10.65 0.05 0.4716981132075472 18.Jan2021 10.6 -0.04 -0.37593984962406013 15.Jan2021 10.64 -0.1 -0.931098696461825 14.Jan2021 10.74 0.02 0.1865671641791045 13.Jan2021 10.72 0.03 0.2806361085126286 12.Jan2021 10.69 -0.03 -0.2798507462686567 11.Jan2021 10.72 -0.04 -0.37174721189591076 08.Jan2021 10.76 0.09 0.8434864104967198 07.Jan2021 10.67 0.08 0.7554296506137866 06.Jan2021 10.59 0.06 0.5698005698005698 05.Jan2021 10.53 -0.07 -0.660377358490566 04.Jan2021 10.6 0.06 0.5692599620493358 31.Dec2020 10.54 -0.04 -0.3780718336483932 30.Dec2020 10.58 0.02 0.1893939393939394 29.Dec2020 10.56 0.07 0.667302192564347 28.Dec2020 10.49 0.06 0.5752636625119847 23.Dec2020 10.43 0.03 0.28846153846153844 22.Dec2020 10.4 0.04 0.3861003861003861 21.Dec2020 10.36 -0.13 -1.2392755004766445 18.Dec2020 10.49 -0.02 -0.19029495718363462 17.Dec2020 10.51 0.07 0.6704980842911877 16.Dec2020 10.44 0.07 0.6750241080038573 15.Dec2020 10.37 -0.05 -0.4798464491362764 14.Dec2020 10.42 0.09 0.8712487899322362 11.Dec2020 10.33 -0.03 -0.28957528957528955 10.Dec2020 10.36 -0.05 -0.4803073967339097 09.Dec2020 10.41 0.05 0.4826254826254826 08.Dec2020 10.36 -0.01 -0.09643201542912247 07.Dec2020 10.37 0.02 0.1932367149758454 04.Dec2020 10.35 0.02 0.1936108422071636 03.Dec2020 10.33 0.04 0.38872691933916426 02.Dec2020 10.29 -0.01 -0.0970873786407767 01.Dec2020 10.3 0.08 0.7827788649706457 30.Nov2020 10.22 -0.05 -0.48685491723466406 27.Nov2020 10.27 0.03 0.29296875 26.Nov2020 10.24 0.02 0.19569471624266144 25.Nov2020 10.22 0.04 0.3929273084479371 24.Nov2020 10.18 0.03 0.2955665024630542 23.Nov2020 10.15 0.01 0.09861932938856016 20.Nov2020 10.14 0.03 0.29673590504451036 19.Nov2020 10.11 -0.08 -0.7850834151128557 18.Nov2020 10.19 0.03 0.2952755905511811 17.Nov2020 10.16 -0.02 -0.19646365422396855 16.Nov2020 10.18 0.1 0.9920634920634921 13.Nov2020 10.08 0.01 0.09930486593843098 12.Nov2020 10.07 0.02 0.19900497512437812 11.Nov2020 10.05 0.06 0.6006006006006006 10.Nov2020 9.99 -0.13 -1.284584980237154 09.Nov2020 10.12 0.14 1.402805611222445 06.Nov2020 9.98 -0.02 -0.2 05.Nov2020 10 0.21 2.1450459652706844 04.Nov2020 9.79 0.18 1.8730489073881373 03.Nov2020 9.61 0.12 1.2644889357218125 02.Nov2020 9.49 0.18 1.933404940923738 30.Oct2020 9.31 -0.15 -1.5856236786469344 29.Oct2020 9.46 -0.01 -0.10559662090813093 28.Oct2020 9.47 -0.25 -2.57201646090535 27.Oct2020 9.72 -0.01 -0.10277492291880781 26.Oct2020 9.73 -0.09 -0.9164969450101833 23.Oct2020 9.82 0.01 0.1019367991845056 22.Oct2020 9.81 -0.07 -0.708502024291498 21.Oct2020 9.88 0.04 0.4065040650406504 20.Oct2020 9.84 -0.08 -0.8064516129032258 19.Oct2020 9.92 0 0 16.Oct2020 9.92 0.09 0.9155645981688708 15.Oct2020 9.83 -0.15 -1.503006012024048 14.Oct2020 9.98 0.02 0.20080321285140562 13.Oct2020 9.96 0.04 0.4032258064516129 12.Oct2020 9.92 0.11 1.1213047910295617 09.Oct2020 9.81 0.07 0.7186858316221766 08.Oct2020 9.74 0.07 0.7238883143743536 07.Oct2020 9.67 -0.01 -0.10330578512396695 06.Oct2020 9.68 0.05 0.5192107995846313 05.Oct2020 9.63 0.05 0.5219206680584552 02.Oct2020 9.58 -0.05 -0.5192107995846313 01.Oct2020 9.63 0.04 0.4171011470281543 30.Sept2020 9.59 0.04 0.418848167539267 29.Sept2020 9.55 0.06 0.6322444678609063 28.Sept2020 9.49 0.2 2.1528525296017222 25.Sept2020 9.29 0.01 0.10775862068965517 24.Sept2020 9.28 -0.16 -1.694915254237288 23.Sept2020 9.44 0.05 0.5324813631522897 22.Sept2020 9.39 0.03 0.32051282051282054 21.Sept2020 9.36 -0.2 -2.092050209205021 18.Sept2020 9.56 0 0 17.Sept2020 9.56 -0.15 -1.544799176107106 16.Sept2020 9.71 0.01 0.10309278350515463 15.Sept2020 9.7 0.07 0.726895119418484 14.Sept2020 9.63 0.08 0.837696335078534 11.Sept2020 9.55 -0.14 -1.4447884416924666 10.Sept2020 9.69 0.1 1.0427528675703859 09.Sept2020 9.59 0.06 0.6295907660020986 08.Sept2020 9.53 -0.12 -1.2435233160621761 07.Sept2020 9.65 -0.03 -0.30991735537190085 04.Sept2020 9.68 -0.26 -2.6156941649899395 03.Sept2020 9.94 0.01 0.10070493454179255 02.Sept2020 9.93 0.07 0.7099391480730223 01.Sept2020 9.86 0 0 31.Aug2020 9.86 -0.01 -0.10131712259371833 28.Aug2020 9.87 0 0 27.Aug2020 9.87 0.04 0.4069175991861648 26.Aug2020 9.83 0.04 0.40858018386108275 25.Aug2020 9.79 0.02 0.2047082906857728 24.Aug2020 9.77 0.11 1.1387163561076605 21.Aug2020 9.66 0.03 0.3115264797507788 20.Aug2020 9.63 -0.06 -0.6191950464396285 19.Aug2020 9.69 0 0 18.Aug2020 9.69 0.04 0.41450777202072536 17.Aug2020 9.65 0.05 0.5208333333333334 14.Aug2020 9.6 -0.02 -0.2079002079002079 13.Aug2020 9.62 0.06 0.6276150627615062 12.Aug2020 9.56 0.04 0.42016806722689076 11.Aug2020 9.52 0.02 0.21052631578947367 10.Aug2020 9.5 -0.01 -0.10515247108307045 07.Aug2020 9.51 -0.01 -0.10504201680672269 06.Aug2020 9.52 -0.01 -0.1049317943336831 05.Aug2020 9.53 0.09 0.9533898305084746 04.Aug2020 9.44 0.03 0.3188097768331562 03.Aug2020 9.41 0.05 0.5341880341880342 31.Jul2020 9.36 0.07 0.7534983853606028 30.Jul2020 9.29 -0.08 -0.8537886872998933 29.Jul2020 9.37 0 0 28.Jul2020 9.37 -0.02 -0.21299254526091588 27.Jul2020 9.39 0.11 1.1853448275862069 24.Jul2020 9.28 -0.17 -1.7989417989417988 23.Jul2020 9.45 0.01 0.1059322033898305 22.Jul2020 9.44 -0.03 -0.3167898627243928 21.Jul2020 9.47 0.11 1.1752136752136753 20.Jul2020 9.36 0.04 0.4291845493562232 17.Jul2020 9.32 0.02 0.21505376344086022 16.Jul2020 9.3 -0.04 -0.4282655246252677 15.Jul2020 9.34 0.17 1.8538713195201746 14.Jul2020 9.17 -0.15 -1.609442060085837 13.Jul2020 9.32 0.12 1.3043478260869565 10.Jul2020 9.2 -0.07 -0.7551240560949298 09.Jul2020 9.27 0.02 0.21621621621621623 08.Jul2020 9.25 0.02 0.21668472372697725 07.Jul2020 9.23 -0.02 -0.21621621621621623 06.Jul2020 9.25 0.14 1.5367727771679474 03.Jul2020 9.11 -0.04 -0.4371584699453552 02.Jul2020 9.15 0.15 1.6666666666666667 01.Jul2020 9 0.08 0.8968609865470852 30.Jun2020 8.92 0.08 0.9049773755656109 29.Jun2020 8.84 -0.11 -1.229050279329609 26.Jun2020 8.95 0.07 0.7882882882882883 25.Jun2020 8.88 -0.12 -1.3333333333333333 24.Jun2020 9 -0.01 -0.11098779134295228 22.Jun2020 9.01 -0.07 -0.7709251101321586 19.Jun2020 9.08 0.09 1.0011123470522802 18.Jun2020 8.99 -0.04 -0.4429678848283499 17.Jun2020 9.03 -0.01 -0.11061946902654868 16.Jun2020 9.04 0.28 3.1963470319634704 15.Jun2020 8.76 -0.18 -2.0134228187919465 12.Jun2020 8.94 -0.12 -1.3245033112582782 11.Jun2020 9.06 -0.17 -1.8418201516793067 10.Jun2020 9.23 0.03 0.32608695652173914 09.Jun2020 9.2 0.01 0.1088139281828074 08.Jun2020 9.19 0.04 0.4371584699453552 05.Jun2020 9.15 0.07 0.7709251101321586 04.Jun2020 9.08 0.04 0.4424778761061947 03.Jun2020 9.04 0.11 1.2318029115341544 02.Jun2020 8.93 0.13 1.4772727272727273 29.May2020 8.8 -0.02 -0.22675736961451248 28.May2020 8.82 0.11 1.2629161882893227 27.May2020 8.71 -0.04 -0.45714285714285713 26.May2020 8.75 0.09 1.0392609699769053 25.May2020 8.66 0.05 0.5807200929152149 22.May2020 8.61 -0.08 -0.9205983889528193 20.May2020 8.69 0.05 0.5787037037037037 19.May2020 8.64 0.05 0.5820721769499418 18.May2020 8.59 0.14 1.6568047337278107 15.May2020 8.45 0.15 1.8072289156626506 14.May2020 8.3 -0.22 -2.5821596244131455 13.May2020 8.52 -0.14 -1.6166281755196306 12.May2020 8.66 0.05 0.5807200929152149 11.May2020 8.61 0.03 0.34965034965034963 08.May2020 8.58 0.07 0.8225616921269095 07.May2020 8.51 0.02 0.23557126030624265 06.May2020 8.49 0 0 05.May2020 8.49 0.12 1.4336917562724014 04.May2020 8.37 -0.2 -2.3337222870478413 30.Apr2020 8.57 -0.01 -0.11655011655011654 29.Apr2020 8.58 0.04 0.468384074941452 28.Apr2020 8.54 0.06 0.7075471698113207 27.Apr2020 8.48 0.17 2.045728038507822 24.Apr2020 8.31 -0.05 -0.5980861244019139 23.Apr2020 8.36 0.09 1.0882708585247884 22.Apr2020 8.27 0.02 0.24242424242424243 21.Apr2020 8.25 -0.12 -1.4336917562724014 20.Apr2020 8.37 -0.05 -0.5938242280285035 17.Apr2020 8.42 0.19 2.3086269744835968 16.Apr2020 8.23 0.04 0.4884004884004884 15.Apr2020 8.19 -0.12 -1.444043321299639 14.Apr2020 8.31 0.11 1.3414634146341464 09.Apr2020 8.2 0.2 2.5 08.Apr2020 8 -0.1 -1.2345679012345678 07.Apr2020 8.1 0.24 3.053435114503817 06.Apr2020 7.86 0.21 2.7450980392156863 03.Apr2020 7.65 0.08 1.0568031704095113 02.Apr2020 7.57 -0.02 -0.2635046113306983 01.Apr2020 7.59 -0.14 -1.8111254851228977 31.Mar2020 7.73 0.08 1.0457516339869282 30.Mar2020 7.65 0.07 0.9234828496042217 27.Mar2020 7.58 0.02 0.26455026455026454 26.Mar2020 7.56 0.24 3.278688524590164 25.Mar2020 7.32 0.17 2.3776223776223775 24.Mar2020 7.15 0.29 4.227405247813411 23.Mar2020 6.86 -0.45 -6.155950752393981 20.Mar2020 7.31 0.15 2.094972067039106 19.Mar2020 7.16 -0.09 -1.2413793103448276 18.Mar2020 7.25 -0.15 -2.027027027027027 17.Mar2020 7.4 -0.11 -1.4647137150466045 16.Mar2020 7.51 -0.19 -2.4675324675324677 13.Mar2020 7.7 -0.11 -1.408450704225352 12.Mar2020 7.81 -0.64 -7.57396449704142 11.Mar2020 8.45 -0.06 -0.7050528789659224 10.Mar2020 8.51 -0.05 -0.5841121495327103 09.Mar2020 8.56 -0.32 -3.6036036036036037 06.Mar2020 8.88 -0.23 -2.5246981339187706 05.Mar2020 9.11 0.04 0.4410143329658214 04.Mar2020 9.07 0 0 03.Mar2020 9.07 0.18 2.0247469066366706 02.Mar2020 8.89 0.19 2.1839080459770117 28.Feb2020 8.7 -0.46 -5.021834061135372 27.Feb2020 9.16 -0.21 -2.2411953041622197 26.Feb2020 9.37 -0.17 -1.7819706498951782 25.Feb2020 9.54 -0.1 -1.037344398340249 24.Feb2020 9.64 -0.19 -1.9328585961342828 21.Feb2020 9.83 -0.08 -0.8072653884964682 20.Feb2020 9.91 -0.01 -0.10080645161290322 19.Feb2020 9.92 0.01 0.10090817356205853 18.Feb2020 9.91 -0.03 -0.30181086519114686 17.Feb2020 9.94 0.01 0.10070493454179255 14.Feb2020 9.93 0.02 0.20181634712411706 13.Feb2020 9.91 -0.02 -0.2014098690835851 12.Feb2020 9.93 0.02 0.20181634712411706 11.Feb2020 9.91 0.05 0.5070993914807302 10.Feb2020 9.86 0.01 0.10152284263959391 07.Feb2020 9.85 -0.06 -0.6054490413723511 06.Feb2020 9.91 0.04 0.40526849037487334 05.Feb2020 9.87 0.05 0.5091649694501018 04.Feb2020 9.82 0.09 0.9249743062692704 03.Feb2020 9.73 -0.03 -0.3073770491803279 31.Jan2020 9.76 0.01 0.10256410256410256 30.Jan2020 9.75 -0.08 -0.8138351983723296 29.Jan2020 9.83 0.02 0.2038735983690112 28.Jan2020 9.81 0.01 0.10204081632653061 27.Jan2020 9.8 -0.16 -1.606425702811245 24.Jan2020 9.96 0.04 0.4032258064516129 23.Jan2020 9.92 -0.05 -0.5015045135406219 22.Jan2020 9.97 0.03 0.30181086519114686 21.Jan2020 9.94 -0.03 -0.30090270812437314 20.Jan2020 9.97 0.02 0.20100502512562815 17.Jan2020 9.95 0.05 0.5050505050505051 16.Jan2020 9.9 0.02 0.20242914979757085 15.Jan2020 9.88 0.06 0.6109979633401222 14.Jan2020 9.82 0.03 0.30643513789581206 13.Jan2020 9.79 0.01 0.10224948875255624 10.Jan2020 9.78 0.01 0.1023541453428864 09.Jan2020 9.77 0.06 0.6179196704428425 08.Jan2020 9.71 0.02 0.20639834881320948 07.Jan2020 9.69 0.02 0.20682523267838676 06.Jan2020 9.67 -0.03 -0.30927835051546393 03.Jan2020 9.7 -0.04 -0.4106776180698152 02.Jan2020 9.74 0.03 0.30895983522142123 31.Dec2019 9.71 -0.01 -0.102880658436214 30.Dec2019 9.72 -0.02 -0.2053388090349076 27.Dec2019 9.74 0.01 0.10277492291880781 23.Dec2019 9.73 0.01 0.102880658436214 20.Dec2019 9.72 0.05 0.5170630816959669 19.Dec2019 9.67 -0.03 -0.30927835051546393 18.Dec2019 9.7 0.01 0.10319917440660474 17.Dec2019 9.69 -0.02 -0.2059732234809475 16.Dec2019 9.71 0.06 0.6217616580310881 13.Dec2019 9.65 0.04 0.4162330905306972 12.Dec2019 9.61 0.03 0.31315240083507306 11.Dec2019 9.58 0.01 0.1044932079414838 10.Dec2019 9.57 -0.02 -0.20855057351407716 09.Dec2019 9.59 0 0 06.Dec2019 9.59 0.05 0.5241090146750524 05.Dec2019 9.54 0 0 04.Dec2019 9.54 0.06 0.6329113924050633 03.Dec2019 9.48 -0.07 -0.7329842931937173 02.Dec2019 9.55 -0.05 -0.5208333333333334 29.Nov2019 9.6 -0.01 -0.1040582726326743 28.Nov2019 9.61 0 0 27.Nov2019 9.61 0.03 0.31315240083507306 26.Nov2019 9.58 0.02 0.20920502092050208 25.Nov2019 9.56 0.06 0.631578947368421 22.Nov2019 9.5 0.02 0.2109704641350211 21.Nov2019 9.48 -0.04 -0.42016806722689076 20.Nov2019 9.52 0 0 19.Nov2019 9.52 0.02 0.21052631578947367 18.Nov2019 9.5 0.05 0.5291005291005291 15.Nov2019 9.45 0.04 0.4250797024442083 14.Nov2019 9.41 0.01 0.10638297872340426 13.Nov2019 9.4 -0.01 -0.10626992561105207 12.Nov2019 9.41 0.01 0.10638297872340426 11.Nov2019 9.4 0.03 0.32017075773745995 08.Nov2019 9.37 -0.05 -0.5307855626326964 07.Nov2019 9.42 0.02 0.2127659574468085 06.Nov2019 9.4 0 0 05.Nov2019 9.4 -0.02 -0.21231422505307856 04.Nov2019 9.42 0.08 0.8565310492505354 31.Oct2019 9.34 0.01 0.10718113612004287 30.Oct2019 9.33 -0.06 -0.6389776357827476 29.Oct2019 9.39 0.03 0.32051282051282054 28.Oct2019 9.36 0.04 0.4291845493562232 25.Oct2019 9.32 -0.01 -0.10718113612004287 24.Oct2019 9.33 -0.02 -0.21390374331550802 23.Oct2019 9.35 -0.04 -0.42598509052183176 22.Oct2019 9.39 0.03 0.32051282051282054 21.Oct2019 9.36 0.02 0.21413276231263384 18.Oct2019 9.34 -0.03 -0.32017075773745995 17.Oct2019 9.37 0.04 0.4287245444801715 16.Oct2019 9.33 0.03 0.3225806451612903 15.Oct2019 9.3 0.01 0.10764262648008611 14.Oct2019 9.29 -0.02 -0.21482277121374865 11.Oct2019 9.31 0.14 1.5267175572519085 10.Oct2019 9.17 0.05 0.5482456140350878 09.Oct2019 9.12 0 0 08.Oct2019 9.12 -0.06 -0.6535947712418301 07.Oct2019 9.18 0.03 0.32786885245901637 04.Oct2019 9.15 0.06 0.6600660066006601 03.Oct2019 9.09 -0.03 -0.32894736842105265 02.Oct2019 9.12 -0.18 -1.935483870967742 01.Oct2019 9.3 0.01 0.10764262648008611 30.Sept2019 9.29 0.02 0.21574973031283712 27.Sept2019 9.27 0 0 26.Sept2019 9.27 0.03 0.3246753246753247 25.Sept2019 9.24 -0.1 -1.0706638115631693 24.Sept2019 9.34 0.03 0.322234156820623 23.Sept2019 9.31 -0.06 -0.6403415154749199 20.Sept2019 9.37 0.03 0.32119914346895073 19.Sept2019 9.34 0.02 0.2145922746781116 18.Sept2019 9.32 0.01 0.10741138560687433 17.Sept2019 9.31 0 0 16.Sept2019 9.31 -0.05 -0.5341880341880342 13.Sept2019 9.36 0.03 0.3215434083601286 12.Sept2019 9.33 0.04 0.43057050592034446 11.Sept2019 9.29 0.05 0.5411255411255411 10.Sept2019 9.24 -0.07 -0.7518796992481203 09.Sept2019 9.31 -0.04 -0.42780748663101603 06.Sept2019 9.35 0.02 0.21436227224008575 05.Sept2019 9.33 0.08 0.8648648648648649 04.Sept2019 9.25 0.05 0.5434782608695652 03.Sept2019 9.2 0 0 02.Sept2019 9.2 -0.03 -0.3250270855904659 30.Aug2019 9.23 0.05 0.5446623093681917 29.Aug2019 9.18 0.08 0.8791208791208791 28.Aug2019 9.1 -0.07 -0.7633587786259542 27.Aug2019 9.17 0.08 0.8800880088008801 26.Aug2019 9.09 -0.09 -0.9803921568627451 23.Aug2019 9.18 -0.04 -0.43383947939262474 22.Aug2019 9.22 0.02 0.21739130434782608 21.Aug2019 9.2 0.04 0.4366812227074236 20.Aug2019 9.16 -0.01 -0.10905125408942203 19.Aug2019 9.17 0.11 1.2141280353200883 16.Aug2019 9.06 -0.04 -0.43956043956043955 14.Aug2019 9.1 -0.1 -1.0869565217391304 13.Aug2019 9.2 0.05 0.546448087431694 12.Aug2019 9.15 -0.03 -0.32679738562091504 09.Aug2019 9.18 0.03 0.32786885245901637 08.Aug2019 9.15 0.16 1.7797552836484982 07.Aug2019 8.99 -0.06 -0.6629834254143646 06.Aug2019 9.05 -0.05 -0.5494505494505495 05.Aug2019 9.1 -0.13 -1.408450704225352 02.Aug2019 9.23 -0.14 -1.4941302027748133 01.Aug2019 9.37 -0.05 -0.5307855626326964 31.Jul2019 9.42 0 0 30.Jul2019 9.42 -0.04 -0.42283298097251587 29.Jul2019 9.46 0.01 0.10582010582010581 26.Jul2019 9.45 0.01 0.1059322033898305 25.Jul2019 9.44 -0.01 -0.10582010582010581 24.Jul2019 9.45 0.01 0.1059322033898305 23.Jul2019 9.44 -0.01 -0.10582010582010581 22.Jul2019 9.45 -0.06 -0.6309148264984227 19.Jul2019 9.51 0.06 0.6349206349206349 18.Jul2019 9.45 -0.05 -0.5263157894736842 17.Jul2019 9.5 -0.03 -0.3147953830010493 16.Jul2019 9.53 0 0 15.Jul2019 9.53 0.02 0.2103049421661409 12.Jul2019 9.51 0 0 11.Jul2019 9.51 0 0 10.Jul2019 9.51 0.04 0.42238648363252373 09.Jul2019 9.47 -0.01 -0.10548523206751055 08.Jul2019 9.48 0 0 05.Jul2019 9.48 -0.07 -0.7329842931937173 04.Jul2019 9.55 0.01 0.10482180293501048 03.Jul2019 9.54 0.07 0.7391763463569165 02.Jul2019 9.47 0.01 0.10570824524312897 01.Jul2019 9.46 0.08 0.8528784648187633 28.Jun2019 9.38 0.01 0.10672358591248667 27.Jun2019 9.37 0.02 0.21390374331550802 26.Jun2019 9.35 -0.08 -0.848356309650053 25.Jun2019 9.43 0 0 24.Jun2019 9.43 0 0 21.Jun2019 9.43 -0.03 -0.3171247357293869 20.Jun2019 9.46 0.1 1.0683760683760684 19.Jun2019 9.36 0.01 0.10695187165775401 18.Jun2019 9.35 0.06 0.6458557588805167 17.Jun2019 9.29 -0.02 -0.21482277121374865 14.Jun2019 9.31 -0.03 -0.32119914346895073 13.Jun2019 9.34 -0.01 -0.10695187165775401 12.Jun2019 9.35 -0.01 -0.10683760683760683 11.Jun2019 9.36 0.06 0.6451612903225806 07.Jun2019 9.3 0.07 0.7583965330444203 06.Jun2019 9.23 0.02 0.21715526601520088 05.Jun2019 9.21 0.1 1.0976948408342482 04.Jun2019 9.11 0.08 0.8859357696566998 03.Jun2019 9.03 0.02 0.22197558268590456 31.May2019 9.01 -0.04 -0.4419889502762431 29.May2019 9.05 -0.16 -1.737242128121607 28.May2019 9.21 0.03 0.32679738562091504 27.May2019 9.18 -0.01 -0.1088139281828074 24.May2019 9.19 0.05 0.5470459518599562 23.May2019 9.14 -0.07 -0.760043431053203 22.May2019 9.21 0.02 0.2176278563656148 21.May2019 9.19 0.02 0.21810250817884405 20.May2019 9.17 0 0 17.May2019 9.17 -0.05 -0.5422993492407809 16.May2019 9.22 0.11 1.2074643249176729 15.May2019 9.11 0 0 14.May2019 9.11 0 0 13.May2019 9.11 -0.08 -0.8705114254624592 10.May2019 9.19 -0.03 -0.32537960954446854 08.May2019 9.22 -0.06 -0.646551724137931 07.May2019 9.28 0 0 06.May2019 9.28 -0.07 -0.7486631016042781 03.May2019 9.35 0.03 0.3218884120171674 02.May2019 9.32 -0.02 -0.21413276231263384 30.Apr2019 9.34 0.01 0.10718113612004287 29.Apr2019 9.33 0.02 0.21482277121374865 26.Apr2019 9.31 0.02 0.21528525296017223 25.Apr2019 9.29 -0.06 -0.6417112299465241 24.Apr2019 9.35 0.03 0.3218884120171674 23.Apr2019 9.32 0 0 18.Apr2019 9.32 -0.05 -0.5336179295624333 17.Apr2019 9.37 -0.04 -0.4250797024442083 16.Apr2019 9.41 0.03 0.31982942430703626 15.Apr2019 9.38 0.01 0.10672358591248667 12.Apr2019 9.37 0.02 0.21390374331550802 11.Apr2019 9.35 0 0 10.Apr2019 9.35 0.01 0.10706638115631692 09.Apr2019 9.34 -0.01 -0.10695187165775401 08.Apr2019 9.35 0 0 05.Apr2019 9.35 0 0 04.Apr2019 9.35 0 0 03.Apr2019 9.35 0.02 0.21436227224008575 02.Apr2019 9.33 0.01 0.1072961373390558 01.Apr2019 9.32 0.05 0.5393743257820928 29.Mar2019 9.27 0.03 0.3246753246753247 28.Mar2019 9.24 0 0 27.Mar2019 9.24 -0.03 -0.32362459546925565 26.Mar2019 9.27 0.06 0.6514657980456026 25.Mar2019 9.21 -0.03 -0.3246753246753247 22.Mar2019 9.24 -0.04 -0.43103448275862066 21.Mar2019 9.28 0.02 0.2159827213822894 20.Mar2019 9.26 -0.04 -0.43010752688172044 19.Mar2019 9.3 0.01 0.10764262648008611 18.Mar2019 9.29 0.06 0.6500541711809318 15.Mar2019 9.23 0.04 0.4352557127312296 14.Mar2019 9.19 0.01 0.10893246187363835 13.Mar2019 9.18 0.04 0.437636761487965 12.Mar2019 9.14 0.06 0.6607929515418502 11.Mar2019 9.08 0.07 0.7769145394006659 08.Mar2019 9.01 -0.06 -0.6615214994487321 07.Mar2019 9.07 -0.07 -0.7658643326039387 06.Mar2019 9.14 -0.01 -0.1092896174863388 05.Mar2019 9.15 -0.02 -0.21810250817884405 04.Mar2019 9.17 -0.02 -0.2176278563656148 01.Mar2019 9.19 0.02 0.21810250817884405 28.Feb2019 9.17 0.03 0.3282275711159737 27.Feb2019 9.14 0.01 0.10952902519167579 26.Feb2019 9.13 0 0 25.Feb2019 9.13 0.04 0.44004400440044006 22.Feb2019 9.09 0.04 0.4419889502762431 21.Feb2019 9.05 -0.01 -0.11037527593818984 20.Feb2019 9.06 0.03 0.33222591362126247 19.Feb2019 9.03 0 0 18.Feb2019 9.03 0.03 0.3333333333333333 15.Feb2019 9 0.06 0.6711409395973155 14.Feb2019 8.94 -0.03 -0.33444816053511706 13.Feb2019 8.97 0.03 0.33557046979865773 12.Feb2019 8.94 0.04 0.449438202247191 11.Feb2019 8.9 0.01 0.1124859392575928 08.Feb2019 8.89 -0.05 -0.5592841163310962 07.Feb2019 8.94 -0.06 -0.6666666666666666 06.Feb2019 9 -0.01 -0.11098779134295228 05.Feb2019 9.01 0.08 0.8958566629339306 04.Feb2019 8.93 -0.01 -0.11185682326621924 01.Feb2019 8.94 0.04 0.449438202247191 31.Jan2019 8.9 0.07 0.7927519818799547 30.Jan2019 8.83 0 0 29.Jan2019 8.83 0.05 0.5694760820045558 28.Jan2019 8.78 -0.04 -0.45351473922902497 25.Jan2019 8.82 0.05 0.5701254275940707 24.Jan2019 8.77 -0.04 -0.4540295119182747 23.Jan2019 8.81 0.01 0.11363636363636363 22.Jan2019 8.8 -0.03 -0.33975084937712347 21.Jan2019 8.83 0.01 0.11337868480725624 18.Jan2019 8.82 0.11 1.2629161882893227 17.Jan2019 8.71 -0.02 -0.2290950744558992 16.Jan2019 8.73 0.04 0.46029919447640966 15.Jan2019 8.69 0.03 0.3464203233256351 14.Jan2019 8.66 -0.01 -0.11534025374855825 11.Jan2019 8.67 0.04 0.46349942062572425 10.Jan2019 8.63 -0.04 -0.461361014994233 09.Jan2019 8.67 0.07 0.813953488372093 08.Jan2019 8.6 0.08 0.9389671361502347 07.Jan2019 8.52 0.1 1.187648456057007 04.Jan2019 8.42 0.04 0.477326968973747 03.Jan2019 8.38 0 0 02.Jan2019 8.38 -0.07 -0.8284023668639053 31.Dec2018 8.45 0.02 0.2372479240806643 28.Dec2018 8.43 0.19 2.3058252427184467 27.Dec2018 8.24 -0.14 -1.6706443914081146 21.Dec2018 8.38 -0.04 -0.4750593824228028 20.Dec2018 8.42 -0.14 -1.6355140186915889 19.Dec2018 8.56 -0.02 -0.2331002331002331 18.Dec2018 8.58 -0.03 -0.34843205574912894 17.Dec2018 8.61 -0.11 -1.261467889908257 14.Dec2018 8.72 -0.07 -0.7963594994311718 13.Dec2018 8.79 -0.03 -0.3401360544217687 12.Dec2018 8.82 0.05 0.5701254275940707 11.Dec2018 8.77 0.11 1.2702078521939955 10.Dec2018 8.66 -0.21 -2.367531003382187 07.Dec2018 8.87 0.12 1.3714285714285714 06.Dec2018 8.75 -0.14 -1.5748031496062993 05.Dec2018 8.89 -0.14 -1.550387596899225 04.Dec2018 9.03 -0.02 -0.22099447513812154 03.Dec2018 9.05 0.09 1.0044642857142858 30.Nov2018 8.96 0 0 29.Nov2018 8.96 0.06 0.6741573033707865 28.Nov2018 8.9 0.06 0.6787330316742082 27.Nov2018 8.84 -0.04 -0.45045045045045046 26.Nov2018 8.88 0.1 1.1389521640091116 23.Nov2018 8.78 -0.02 -0.22727272727272727 22.Nov2018 8.8 -0.01 -0.11350737797956867 21.Nov2018 8.81 0.02 0.22753128555176336 20.Nov2018 8.79 -0.17 -1.8973214285714286 19.Nov2018 8.96 0.02 0.22371364653243847 16.Nov2018 8.94 0.09 1.0169491525423728 15.Nov2018 8.85 -0.17 -1.8847006651884701 14.Nov2018 9.02 0.02 0.2222222222222222 13.Nov2018 9 -0.01 -0.11098779134295228 12.Nov2018 9.01 -0.06 -0.6615214994487321 09.Nov2018 9.07 -0.05 -0.5482456140350878 08.Nov2018 9.12 0.06 0.6622516556291391 07.Nov2018 9.06 0.09 1.0033444816053512 06.Nov2018 8.97 0.03 0.33557046979865773 05.Nov2018 8.94 -0.01 -0.11173184357541899 02.Nov2018 8.95 0.08 0.9019165727170236 31.Oct2018 8.87 0.12 1.3714285714285714 30.Oct2018 8.75 -0.07 -0.7936507936507936 29.Oct2018 8.82 0.11 1.2629161882893227 26.Oct2018 8.71 -0.06 -0.6841505131128849 25.Oct2018 8.77 -0.12 -1.3498312710911136 24.Oct2018 8.89 0.04 0.4519774011299435 23.Oct2018 8.85 -0.14 -1.557285873192436 22.Oct2018 8.99 -0.05 -0.5530973451327433 19.Oct2018 9.04 -0.03 -0.33076074972436603 18.Oct2018 9.07 -0.01 -0.11013215859030837 17.Oct2018 9.08 0.03 0.3314917127071823 16.Oct2018 9.05 0.08 0.8918617614269788 15.Oct2018 8.97 -0.03 -0.3333333333333333 12.Oct2018 9 -0.06 -0.6622516556291391 11.Oct2018 9.06 -0.18 -1.948051948051948 10.Oct2018 9.24 0 0 09.Oct2018 9.24 -0.01 -0.10810810810810811 08.Oct2018 9.25 -0.05 -0.5376344086021505 05.Oct2018 9.3 -0.02 -0.2145922746781116 04.Oct2018 9.32 -0.08 -0.851063829787234 03.Oct2018 9.4 0 0 02.Oct2018 9.4 -0.07 -0.7391763463569165 01.Oct2018 9.47 0.02 0.21164021164021163 28.Sept2018 9.45 -0.02 -0.21119324181626187 27.Sept2018 9.47 -0.02 -0.2107481559536354 26.Sept2018 9.49 -0.01 -0.10526315789473684 25.Sept2018 9.5 0 0 24.Sept2018 9.5 -0.02 -0.21008403361344538 21.Sept2018 9.52 0.03 0.31612223393045313 20.Sept2018 9.49 0.01 0.10548523206751055 19.Sept2018 9.48 0.03 0.31746031746031744 18.Sept2018 9.45 -0.01 -0.10570824524312897 17.Sept2018 9.46 0.03 0.3181336161187699 14.Sept2018 9.43 0 0 13.Sept2018 9.43 0.05 0.5330490405117271 12.Sept2018 9.38 0.02 0.21367521367521367 11.Sept2018 9.36 -0.04 -0.425531914893617 10.Sept2018 9.4 0.06 0.6423982869379015 07.Sept2018 9.34 -0.06 -0.6382978723404256 06.Sept2018 9.4 0.02 0.21321961620469082 05.Sept2018 9.38 0.01 0.10672358591248667 04.Sept2018 9.37 -0.05 -0.5307855626326964 03.Sept2018 9.42 -0.01 -0.10604453870625663 31.Aug2018 9.43 -0.02 -0.21164021164021163 30.Aug2018 9.45 -0.01 -0.10570824524312897 29.Aug2018 9.46 -0.01 -0.10559662090813093 28.Aug2018 9.47 0.02 0.21164021164021163 27.Aug2018 9.45 0.06 0.6389776357827476 24.Aug2018 9.39 -0.02 -0.21253985122210414 23.Aug2018 9.41 -0.01 -0.10615711252653928 22.Aug2018 9.42 0.01 0.10626992561105207 21.Aug2018 9.41 0.01 0.10638297872340426 20.Aug2018 9.4 0.07 0.7502679528403001 17.Aug2018 9.33 0.01 0.1072961373390558 16.Aug2018 9.32 0.01 0.10741138560687433 14.Aug2018 9.31 0.01 0.10752688172043011 13.Aug2018 9.3 -0.03 -0.3215434083601286 10.Aug2018 9.33 -0.07 -0.7446808510638298 09.Aug2018 9.4 0 0 08.Aug2018 9.4 -0.02 -0.21231422505307856 07.Aug2018 9.42 0.06 0.6410256410256411 06.Aug2018 9.36 0.01 0.10695187165775401 03.Aug2018 9.35 0.04 0.4296455424274973 02.Aug2018 9.31 -0.08 -0.8519701810436635 01.Aug2018 9.39 -0.01 -0.10638297872340426 31.Jul2018 9.4 0.02 0.21321961620469082 30.Jul2018 9.38 0.02 0.21367521367521367 27.Jul2018 9.36 -0.01 -0.10672358591248667 26.Jul2018 9.37 0.06 0.644468313641246 25.Jul2018 9.31 0.02 0.21528525296017223 24.Jul2018 9.29 0.03 0.32397408207343414 23.Jul2018 9.26 0 0 20.Jul2018 9.26 0.03 0.3250270855904659 19.Jul2018 9.23 -0.02 -0.21621621621621623 18.Jul2018 9.25 0.02 0.21668472372697725 17.Jul2018 9.23 0 0 16.Jul2018 9.23 0.02 0.21715526601520088 13.Jul2018 9.21 0.01 0.10869565217391304 12.Jul2018 9.2 0 0 11.Jul2018 9.2 -0.04 -0.4329004329004329 10.Jul2018 9.24 0.03 0.3257328990228013 09.Jul2018 9.21 0.07 0.7658643326039387 06.Jul2018 9.14 0.06 0.6607929515418502 05.Jul2018 9.08 0.02 0.22075055187637968 04.Jul2018 9.06 -0.01 -0.11025358324145534 03.Jul2018 9.07 0.07 0.7777777777777778 02.Jul2018 9 -0.1 -1.098901098901099 29.Jun2018 9.1 0.07 0.7751937984496124 28.Jun2018 9.03 -0.1 -1.095290251916758 27.Jun2018 9.13 0 0 26.Jun2018 9.13 -0.01 -0.10940919037199125 25.Jun2018 9.14 -0.07 -0.760043431053203 22.Jun2018 9.21 0.03 0.32679738562091504 21.Jun2018 9.18 -0.04 -0.43383947939262474 20.Jun2018 9.22 0.05 0.5452562704471101 19.Jun2018 9.17 -0.06 -0.6500541711809318 18.Jun2018 9.23 -0.04 -0.43149946062567424 15.Jun2018 9.27 -0.03 -0.3225806451612903 14.Jun2018 9.3 -0.03 -0.3215434083601286 13.Jun2018 9.33 0.01 0.1072961373390558 12.Jun2018 9.32 0.01 0.10741138560687433 11.Jun2018 9.31 0.02 0.21528525296017223 08.Jun2018 9.29 -0.01 -0.10752688172043011 07.Jun2018 9.3 0.06 0.6493506493506493 06.Jun2018 9.24 0.01 0.10834236186348863 05.Jun2018 9.23 -0.01 -0.10822510822510822 04.Jun2018 9.24 0.06 0.6535947712418301 01.Jun2018 9.18 0.02 0.2183406113537118 31.May2018 9.16 0.03 0.32858707557502737 30.May2018 9.13 0 0 29.May2018 9.13 -0.06 -0.6528835690968444 28.May2018 9.19 -0.01 -0.10869565217391304 25.May2018 9.2 0 0 24.May2018 9.2 -0.01 -0.10857763300760044 23.May2018 9.21 -0.07 -0.7543103448275862 22.May2018 9.28 0.07 0.760043431053203 18.May2018 9.21 -0.02 -0.21668472372697725 17.May2018 9.23 -0.01 -0.10822510822510822 16.May2018 9.24 0.03 0.3257328990228013 15.May2018 9.21 -0.1 -1.0741138560687433 14.May2018 9.31 0 0 11.May2018 9.31 0.13 1.4161220043572984 09.May2018 9.18 0.04 0.437636761487965 08.May2018 9.14 -0.06 -0.6521739130434783 07.May2018 9.2 0.08 0.8771929824561403 04.May2018 9.12 0 0 03.May2018 9.12 -0.05 -0.5452562704471101 02.May2018 9.17 -0.11 -1.1853448275862069 30.Apr2018 9.28 0.04 0.4329004329004329 27.Apr2018 9.24 0.04 0.43478260869565216 26.Apr2018 9.2 0.06 0.6564551422319475 25.Apr2018 9.14 -0.1 -1.0822510822510822 24.Apr2018 9.24 -0.01 -0.10810810810810811 23.Apr2018 9.25 -0.04 -0.43057050592034446 20.Apr2018 9.29 -0.06 -0.6417112299465241 19.Apr2018 9.35 -0.03 -0.31982942430703626 18.Apr2018 9.38 0.01 0.10672358591248667 17.Apr2018 9.37 0.03 0.32119914346895073 16.Apr2018 9.34 0.01 0.10718113612004287 13.Apr2018 9.33 -0.01 -0.10706638115631692 12.Apr2018 9.34 0.02 0.2145922746781116 11.Apr2018 9.32 0.01 0.10741138560687433 10.Apr2018 9.31 0.05 0.5399568034557235 09.Apr2018 9.26 -0.04 -0.43010752688172044 06.Apr2018 9.3 0.02 0.21551724137931033 05.Apr2018 9.28 0.13 1.4207650273224044 04.Apr2018 9.15 0.02 0.21905805038335158 03.Apr2018 9.13 -0.07 -0.7608695652173914 29.Mar2018 9.2 0.01 0.1088139281828074 28.Mar2018 9.19 -0.03 -0.32537960954446854 27.Mar2018 9.22 0.04 0.4357298474945534 26.Mar2018 9.18 -0.02 -0.21739130434782608 23.Mar2018 9.2 -0.06 -0.6479481641468683 22.Mar2018 9.26 -0.11 -1.1739594450373532 21.Mar2018 9.37 -0.01 -0.10660980810234541 20.Mar2018 9.38 -0.03 -0.3188097768331562 19.Mar2018 9.41 -0.08 -0.8429926238145417 16.Mar2018 9.49 0.03 0.3171247357293869 15.Mar2018 9.46 -0.01 -0.10559662090813093 14.Mar2018 9.47 -0.07 -0.7337526205450734 13.Mar2018 9.54 0.02 0.21008403361344538 12.Mar2018 9.52 0.06 0.6342494714587738 09.Mar2018 9.46 0.04 0.42462845010615713 08.Mar2018 9.42 0.07 0.7486631016042781 07.Mar2018 9.35 -0.04 -0.42598509052183176 06.Mar2018 9.39 0.09 0.967741935483871 05.Mar2018 9.3 0.04 0.4319654427645788 02.Mar2018 9.26 -0.08 -0.8565310492505354 01.Mar2018 9.34 -0.17 -1.7875920084121977 28.Feb2018 9.51 -0.1 -1.0405827263267429 27.Feb2018 9.61 0.02 0.20855057351407716 26.Feb2018 9.59 0.11 1.160337552742616 23.Feb2018 9.48 0.05 0.5302226935312832 22.Feb2018 9.43 -0.08 -0.8412197686645636 21.Feb2018 9.51 0.01 0.10526315789473684 20.Feb2018 9.5 -0.05 -0.5235602094240838 19.Feb2018 9.55 0.02 0.2098635886673662 16.Feb2018 9.53 0.05 0.5274261603375527 15.Feb2018 9.48 0.17 1.8259935553168636 14.Feb2018 9.31 0 0 13.Feb2018 9.31 0 0 12.Feb2018 9.31 0.08 0.866738894907909 09.Feb2018 9.23 -0.2 -2.1208907741251326 08.Feb2018 9.43 -0.05 -0.5274261603375527 07.Feb2018 9.48 0.1 1.0660980810234542 06.Feb2018 9.38 -0.27 -2.7979274611398965 05.Feb2018 9.65 -0.14 -1.4300306435137895 02.Feb2018 9.79 -0.08 -0.8105369807497467 01.Feb2018 9.87 -0.01 -0.10121457489878542 31.Jan2018 9.88 -0.01 -0.10111223458038422 30.Jan2018 9.89 -0.12 -1.1988011988011988 29.Jan2018 10.01 0.04 0.4012036108324975 26.Jan2018 9.97 0.04 0.4028197381671702 25.Jan2018 9.93 -0.03 -0.30120481927710846 24.Jan2018 9.96 0.04 0.4032258064516129 23.Jan2018 9.92 0.03 0.3033367037411527 22.Jan2018 9.89 0.03 0.30425963488843816 19.Jan2018 9.86 0.03 0.3051881993896236 18.Jan2018 9.83 0.05 0.5112474437627812 17.Jan2018 9.78 -0.03 -0.3058103975535168 16.Jan2018 9.81 0.05 0.5122950819672131 15.Jan2018 9.76 0.04 0.411522633744856 12.Jan2018 9.72 0.07 0.7253886010362695 11.Jan2018 9.65 0.02 0.20768431983385255 10.Jan2018 9.63 -0.03 -0.3105590062111801 09.Jan2018 9.66 0.03 0.3115264797507788 08.Jan2018 9.63 0.02 0.2081165452653486 05.Jan2018 9.61 0.03 0.31315240083507306 04.Jan2018 9.58 0.05 0.5246589716684156 03.Jan2018 9.53 -0.01 -0.10482180293501048 02.Jan2018 9.54 0.01 0.1049317943336831 29.Dec2017 9.53 0.03 0.3157894736842105 28.Dec2017 9.5 0 0 27.Dec2017 9.5 0.02 0.2109704641350211 22.Dec2017 9.48 0 0 21.Dec2017 9.48 -0.03 -0.31545741324921134 20.Dec2017 9.51 -0.01 -0.10504201680672269 19.Dec2017 9.52 -0.01 -0.1049317943336831 18.Dec2017 9.53 0.07 0.7399577167019028 15.Dec2017 9.46 -0.04 -0.42105263157894735 14.Dec2017 9.5 0.01 0.1053740779768177 13.Dec2017 9.49 0.01 0.10548523206751055 12.Dec2017 9.48 0 0 11.Dec2017 9.48 0.03 0.31746031746031744 08.Dec2017 9.45 0.04 0.4250797024442083 07.Dec2017 9.41 0 0 06.Dec2017 9.41 -0.02 -0.21208907741251326 05.Dec2017 9.43 -0.03 -0.3171247357293869 04.Dec2017 9.46 0.05 0.5313496280552603 01.Dec2017 9.41 -0.02 -0.21208907741251326 30.Nov2017 9.43 0.04 0.42598509052183176 29.Nov2017 9.39 0.07 0.7510729613733905 28.Nov2017 9.32 0 0 27.Nov2017 9.32 0 0 24.Nov2017 9.32 0.02 0.21505376344086022 23.Nov2017 9.3 0 0 22.Nov2017 9.3 0.01 0.10764262648008611 21.Nov2017 9.29 0.03 0.32397408207343414 20.Nov2017 9.26 0.01 0.10810810810810811 17.Nov2017 9.25 0.01 0.10822510822510822 16.Nov2017 9.24 0.04 0.43478260869565216 15.Nov2017 9.2 -0.04 -0.4329004329004329 14.Nov2017 9.24 0.01 0.10834236186348863 13.Nov2017 9.23 -0.01 -0.10822510822510822 10.Nov2017 9.24 -0.01 -0.10810810810810811 09.Nov2017 9.25 -0.02 -0.21574973031283712 08.Nov2017 9.27 -0.01 -0.10775862068965517 07.Nov2017 9.28 0.04 0.4329004329004329 06.Nov2017 9.24 0 0 03.Nov2017 9.24 0.01 0.10834236186348863 02.Nov2017 9.23 0 0 31.Oct2017 9.23 0 0 30.Oct2017 9.23 0 0 27.Oct2017 9.23 -0.03 -0.32397408207343414 26.Oct2017 9.26 0.02 0.21645021645021645 25.Oct2017 9.24 0 0 24.Oct2017 9.24 -0.05 -0.5382131324004306 23.Oct2017 9.29 0.01 0.10775862068965517 20.Oct2017 9.28 0.03 0.32432432432432434 19.Oct2017 9.25 0 0 18.Oct2017 9.25 0.02 0.21668472372697725 17.Oct2017 9.23 -0.01 -0.10822510822510822 16.Oct2017 9.24 -0.01 -0.10810810810810811 13.Oct2017 9.25 0.04 0.43431053203040176 12.Oct2017 9.21 0.01 0.10869565217391304 11.Oct2017 9.2 0.02 0.2178649237472767 10.Oct2017 9.18 0.05 0.547645125958379 09.Oct2017 9.13 0 0 06.Oct2017 9.13 -0.01 -0.10940919037199125 05.Oct2017 9.14 0.02 0.21929824561403508 04.Oct2017 9.12 -0.01 -0.10952902519167579 03.Oct2017 9.13 0.04 0.44004400440044006 02.Oct2017 9.09 0 0 29.Sept2017 9.09 0.01 0.11013215859030837 28.Sept2017 9.08 0.01 0.11025358324145534 27.Sept2017 9.07 -0.02 -0.22002200220022003 26.Sept2017 9.09 -0.01 -0.10989010989010989 25.Sept2017 9.1 0 0 22.Sept2017 9.1 0.01 0.11001100110011001 21.Sept2017 9.09 -0.03 -0.32894736842105265 20.Sept2017 9.12 -0.01 -0.10952902519167579 19.Sept2017 9.13 -0.01 -0.10940919037199125 18.Sept2017 9.14 0.02 0.21929824561403508 15.Sept2017 9.12 0.03 0.33003300330033003 14.Sept2017 9.09 -0.02 -0.21953896816684962 13.Sept2017 9.11 0.01 0.10989010989010989 12.Sept2017 9.1 0.02 0.22026431718061673 11.Sept2017 9.08 0.06 0.6651884700665188 08.Sept2017 9.02 0.01 0.11098779134295228 07.Sept2017 9.01 0.04 0.4459308807134894 06.Sept2017 8.97 -0.02 -0.22246941045606228 05.Sept2017 8.99 0 0 04.Sept2017 8.99 -0.02 -0.22197558268590456 01.Sept2017 9.01 0.02 0.22246941045606228 31.Aug2017 8.99 0.04 0.44692737430167595 30.Aug2017 8.95 0.02 0.22396416573348266 29.Aug2017 8.93 -0.02 -0.22346368715083798 28.Aug2017 8.95 0.01 0.11185682326621924 25.Aug2017 8.94 0.02 0.2242152466367713 24.Aug2017 8.92 -0.01 -0.11198208286674133 23.Aug2017 8.93 0.01 0.11210762331838565 22.Aug2017 8.92 0.04 0.45045045045045046 21.Aug2017 8.88 0.01 0.11273957158962795 18.Aug2017 8.87 -0.1 -1.1148272017837235 17.Aug2017 8.97 0 0 16.Aug2017 8.97 0.01 0.11160714285714286 14.Aug2017 8.96 0.05 0.5611672278338945 11.Aug2017 8.91 -0.04 -0.44692737430167595 10.Aug2017 8.95 -0.04 -0.44493882091212456 09.Aug2017 8.99 -0.05 -0.5530973451327433 08.Aug2017 9.04 0.01 0.11074197120708748 07.Aug2017 9.03 0.01 0.11086474501108648 04.Aug2017 9.02 0 0 03.Aug2017 9.02 0 0 02.Aug2017 9.02 0.02 0.2222222222222222 01.Aug2017 9 0.01 0.11123470522803114 31.Jul2017 8.99 -0.01 -0.1111111111111111 28.Jul2017 9 -0.02 -0.22172949002217296 27.Jul2017 9.02 0.05 0.5574136008918618 26.Jul2017 8.97 0.01 0.11160714285714286 25.Jul2017 8.96 0.01 0.11173184357541899 24.Jul2017 8.95 0 0 21.Jul2017 8.95 -0.03 -0.33407572383073497 20.Jul2017 8.98 0.01 0.11148272017837235 19.Jul2017 8.97 0.02 0.22346368715083798 18.Jul2017 8.95 0 0 17.Jul2017 8.95 0.01 0.11185682326621924 14.Jul2017 8.94 0.02 0.2242152466367713 13.Jul2017 8.92 0.02 0.2247191011235955 12.Jul2017 8.9 0.06 0.6787330316742082 11.Jul2017 8.84 -0.01 -0.11299435028248588 10.Jul2017 8.85 0.02 0.22650056625141562 07.Jul2017 8.83 -0.01 -0.11312217194570136 06.Jul2017 8.84 -0.03 -0.3382187147688839 05.Jul2017 8.87 0 0 04.Jul2017 8.87 -0.02 -0.2249718785151856 03.Jul2017 8.89 0.01 0.11261261261261261 30.Jun2017 8.88 -0.01 -0.1124859392575928 29.Jun2017 8.89 -0.02 -0.2244668911335578 28.Jun2017 8.91 -0.01 -0.11210762331838565 27.Jun2017 8.92 -0.03 -0.33519553072625696 26.Jun2017 8.95 0.07 0.7882882882882883 22.Jun2017 8.88 -0.01 -0.1124859392575928 21.Jun2017 8.89 -0.04 -0.4479283314669653 20.Jun2017 8.93 0.01 0.11210762331838565 19.Jun2017 8.92 0.05 0.5636978579481398 16.Jun2017 8.87 0.01 0.11286681715575621 15.Jun2017 8.86 -0.06 -0.672645739910314 14.Jun2017 8.92 0.05 0.5636978579481398 13.Jun2017 8.87 0.01 0.11286681715575621 12.Jun2017 8.86 0.01 0.11299435028248588 09.Jun2017 8.85 0.01 0.11312217194570136 08.Jun2017 8.84 -0.03 -0.3382187147688839 07.Jun2017 8.87 0.01 0.11286681715575621 06.Jun2017 8.86 -0.02 -0.22522522522522523 02.Jun2017 8.88 0.03 0.3389830508474576 01.Jun2017 8.85 0.03 0.3401360544217687 31.May2017 8.82 0.02 0.22727272727272727 30.May2017 8.8 0 0 29.May2017 8.8 0.01 0.11376564277588168 26.May2017 8.79 0.04 0.45714285714285713 24.May2017 8.75 -0.01 -0.1141552511415525 23.May2017 8.76 0 0 22.May2017 8.76 0.05 0.574052812858783 19.May2017 8.71 0.06 0.6936416184971098 18.May2017 8.65 -0.05 -0.5747126436781609 17.May2017 8.7 -0.03 -0.3436426116838488 16.May2017 8.73 0.01 0.11467889908256881 15.May2017 8.72 0.03 0.34522439585730724 12.May2017 8.69 0.01 0.1152073732718894 11.May2017 8.68 -0.04 -0.45871559633027525 10.May2017 8.72 0 0 09.May2017 8.72 -0.01 -0.1145475372279496 08.May2017 8.73 0.02 0.2296211251435132 05.May2017 8.71 0.02 0.23014959723820483 04.May2017 8.69 0.01 0.1152073732718894 03.May2017 8.68 0 0 02.May2017 8.68 0.02 0.23094688221709006 28.Apr2017 8.66 -0.02 -0.2304147465437788 27.Apr2017 8.68 0.01 0.11534025374855825 26.Apr2017 8.67 0 0 25.Apr2017 8.67 0.03 0.3472222222222222 24.Apr2017 8.64 0.05 0.5820721769499418 21.Apr2017 8.59 0.03 0.35046728971962615 20.Apr2017 8.56 0 0 19.Apr2017 8.56 -0.01 -0.11668611435239207 18.Apr2017 8.57 -0.01 -0.11655011655011654 13.Apr2017 8.58 0 0 12.Apr2017 8.58 0.02 0.2336448598130841 11.Apr2017 8.56 0 0 10.Apr2017 8.56 0.02 0.234192037470726 07.Apr2017 8.54 0 0 06.Apr2017 8.54 -0.02 -0.2336448598130841 05.Apr2017 8.56 0.02 0.234192037470726 04.Apr2017 8.54 -0.02 -0.2336448598130841 03.Apr2017 8.56 0.01 0.11695906432748537 31.Mar2017 8.55 -0.01 -0.11682242990654206 30.Mar2017 8.56 0 0 29.Mar2017 8.56 0.01 0.11695906432748537 28.Mar2017 8.55 0.03 0.352112676056338 27.Mar2017 8.52 -0.02 -0.234192037470726 24.Mar2017 8.54 0 0 23.Mar2017 8.54 0.03 0.3525264394829612 22.Mar2017 8.51 -0.04 -0.4678362573099415 21.Mar2017 8.55 -0.02 -0.23337222870478413 20.Mar2017 8.57 -0.01 -0.11655011655011654 17.Mar2017 8.58 0.01 0.11668611435239207 16.Mar2017 8.57 0.08 0.9422850412249706 15.Mar2017 8.49 0.01 0.1179245283018868 14.Mar2017 8.48 -0.01 -0.11778563015312132 13.Mar2017 8.49 0 0 10.Mar2017 8.49 0.04 0.47337278106508873 09.Mar2017 8.45 -0.01 -0.1182033096926714 08.Mar2017 8.46 -0.01 -0.1180637544273908 07.Mar2017 8.47 -0.02 -0.23557126030624265 06.Mar2017 8.49 0.01 0.1179245283018868 03.Mar2017 8.48 -0.02 -0.23529411764705882 02.Mar2017 8.5 0 0 01.Mar2017 8.5 0.01 0.11778563015312132 28.Feb2017 8.49 -0.04 -0.46893317702227433 27.Feb2017 8.53 0.01 0.11737089201877934 24.Feb2017 8.52 0 0 23.Feb2017 8.52 0.03 0.35335689045936397 22.Feb2017 8.49 0.01 0.1179245283018868 21.Feb2017 8.48 0.02 0.2364066193853428 20.Feb2017 8.46 0.02 0.23696682464454977 17.Feb2017 8.44 -0.01 -0.11834319526627218 16.Feb2017 8.45 0.04 0.4756242568370987 15.Feb2017 8.41 -0.01 -0.1187648456057007 14.Feb2017 8.42 0.01 0.11890606420927467 13.Feb2017 8.41 0 0 10.Feb2017 8.41 0.04 0.4778972520908005 09.Feb2017 8.37 0.02 0.23952095808383234 08.Feb2017 8.35 0.02 0.24009603841536614 07.Feb2017 8.33 0 0 06.Feb2017 8.33 0.01 0.1201923076923077 03.Feb2017 8.32 0.03 0.3618817852834741 02.Feb2017 8.29 0 0 01.Feb2017 8.29 0 0 31.Jan2017 8.29 0.02 0.2418379685610641 30.Jan2017 8.27 -0.03 -0.3614457831325301 27.Jan2017 8.3 -0.02 -0.2403846153846154 26.Jan2017 8.32 -0.02 -0.23980815347721823 25.Jan2017 8.34 0.05 0.6031363088057901 24.Jan2017 8.29 0.03 0.36319612590799033 23.Jan2017 8.26 0.01 0.12121212121212122 20.Jan2017 8.25 0.01 0.12135922330097088 19.Jan2017 8.24 -0.02 -0.24213075060532688 18.Jan2017 8.26 -0.01 -0.12091898428053205 17.Jan2017 8.27 0.03 0.3640776699029126 16.Jan2017 8.24 0 0 13.Jan2017 8.24 0.01 0.12150668286755771 12.Jan2017 8.23 0.02 0.243605359317905 11.Jan2017 8.21 0 0 10.Jan2017 8.21 0 0 09.Jan2017 8.21 -0.01 -0.12165450121654502 06.Jan2017 8.22 0 0 05.Jan2017 8.22 -0.01 -0.12150668286755771 04.Jan2017 8.23 0.08 0.9815950920245399 03.Jan2017 8.15 -0.01 -0.12254901960784313 02.Jan2017 8.16 -0.01 -0.12239902080783353 30.Dec2016 8.17 0.02 0.24539877300613497 29.Dec2016 8.15 0 0 28.Dec2016 8.15 -0.02 -0.24479804161566707 27.Dec2016 8.17 0.01 0.12254901960784313 23.Dec2016 8.16 0 0 22.Dec2016 8.16 -0.03 -0.3663003663003663 21.Dec2016 8.19 0.01 0.12224938875305623 20.Dec2016 8.18 0 0 19.Dec2016 8.18 0.01 0.12239902080783353 16.Dec2016 8.17 0.01 0.12254901960784313 15.Dec2016 8.16 -0.11 -1.3301088270858525 14.Dec2016 8.27 0.02 0.24242424242424243 13.Dec2016 8.25 0.05 0.6097560975609756 12.Dec2016 8.2 0.02 0.24449877750611246 09.Dec2016 8.18 0.01 0.12239902080783353 08.Dec2016 8.17 0.07 0.8641975308641975 07.Dec2016 8.1 0.02 0.24752475247524752 06.Dec2016 8.08 0.03 0.37267080745341613 05.Dec2016 8.05 0.02 0.24906600249066002 02.Dec2016 8.03 0.01 0.12468827930174564 01.Dec2016 8.02 -0.05 -0.6195786864931846 30.Nov2016 8.07 0 0 29.Nov2016 8.07 0.01 0.12406947890818859 28.Nov2016 8.06 0 0 25.Nov2016 8.06 0.04 0.49875311720698257 24.Nov2016 8.02 0 0 23.Nov2016 8.02 -0.01 -0.12453300124533001 22.Nov2016 8.03 0.05 0.6265664160401002 21.Nov2016 7.98 0.02 0.25125628140703515 18.Nov2016 7.96 -0.01 -0.12547051442910917 17.Nov2016 7.97 0 0 16.Nov2016 7.97 0.03 0.3778337531486146 15.Nov2016 7.94 0.01 0.12610340479192939 14.Nov2016 7.93 -0.03 -0.3768844221105528 11.Nov2016 7.96 -0.07 -0.8717310087173101 10.Nov2016 8.03 0.07 0.8793969849246231 09.Nov2016 7.96 -0.03 -0.37546933667083854 08.Nov2016 7.99 0.01 0.12531328320802004 07.Nov2016 7.98 0.06 0.7575757575757576 04.Nov2016 7.92 -0.06 -0.7518796992481203 03.Nov2016 7.98 -0.01 -0.1251564455569462 02.Nov2016 7.99 -0.04 -0.49813200498132004 31.Oct2016 8.03 0.03 0.375 28.Oct2016 8 -0.06 -0.7444168734491315 27.Oct2016 8.06 0 0 26.Oct2016 8.06 -0.02 -0.24752475247524752 25.Oct2016 8.08 -0.02 -0.24691358024691357 24.Oct2016 8.1 0.06 0.746268656716418 21.Oct2016 8.04 -0.04 -0.49504950495049505 20.Oct2016 8.08 0.02 0.24813895781637718 19.Oct2016 8.06 0.01 0.12422360248447205 18.Oct2016 8.05 0.03 0.3740648379052369 17.Oct2016 8.02 -0.03 -0.37267080745341613 14.Oct2016 8.05 0.08 1.0037641154328734 13.Oct2016 7.97 -0.04 -0.4993757802746567 12.Oct2016 8.01 -0.05 -0.6203473945409429 11.Oct2016 8.06 -0.05 -0.6165228113440198 10.Oct2016 8.11 0.01 0.12345679012345678 07.Oct2016 8.1 0 0 06.Oct2016 8.1 -0.05 -0.6134969325153374 05.Oct2016 8.15 -0.03 -0.36674816625916873 04.Oct2016 8.18 -0.01 -0.1221001221001221 03.Oct2016 8.19 0.02 0.24479804161566707 30.Sept2016 8.17 -0.05 -0.6082725060827251 29.Sept2016 8.22 0 0 28.Sept2016 8.22 0.01 0.1218026796589525 27.Sept2016 8.21 0.02 0.2442002442002442 26.Sept2016 8.19 -0.06 -0.7272727272727273 23.Sept2016 8.25 -0.03 -0.36231884057971014 22.Sept2016 8.28 0.11 1.346389228886169 21.Sept2016 8.17 0.03 0.36855036855036855 20.Sept2016 8.14 -0.01 -0.12269938650306748 19.Sept2016 8.15 0.08 0.9913258983890955 16.Sept2016 8.07 0.04 0.49813200498132004 15.Sept2016 8.03 -0.01 -0.12437810945273632 14.Sept2016 8.04 -0.05 -0.6180469715698393 13.Sept2016 8.09 0 0 12.Sept2016 8.09 -0.09 -1.1002444987775062 09.Sept2016 8.18 -0.1 -1.2077294685990339 08.Sept2016 8.28 -0.02 -0.24096385542168675 07.Sept2016 8.3 0.03 0.36275695284159615 06.Sept2016 8.27 0.02 0.24242424242424243 05.Sept2016 8.25 0.02 0.24301336573511542 02.Sept2016 8.23 0.06 0.7343941248470012 01.Sept2016 8.17 -0.01 -0.12224938875305623 31.Aug2016 8.18 -0.02 -0.24390243902439024 30.Aug2016 8.2 0 0 29.Aug2016 8.2 -0.05 -0.6060606060606061 26.Aug2016 8.25 -0.01 -0.12106537530266344 25.Aug2016 8.26 -0.02 -0.24154589371980675 24.Aug2016 8.28 -0.02 -0.24096385542168675 23.Aug2016 8.3 0.08 0.9732360097323601 22.Aug2016 8.22 0 0 19.Aug2016 8.22 -0.05 -0.6045949214026602 18.Aug2016 8.27 0.05 0.6082725060827251 17.Aug2016 8.22 -0.08 -0.963855421686747 16.Aug2016 8.3 -0.02 -0.2403846153846154 12.Aug2016 8.32 0.03 0.3618817852834741 11.Aug2016 8.29 0 0 10.Aug2016 8.29 0.03 0.36319612590799033 09.Aug2016 8.26 0.02 0.24271844660194175 08.Aug2016 8.24 0.01 0.12150668286755771 05.Aug2016 8.23 0.03 0.36585365853658536 04.Aug2016 8.2 0.01 0.1221001221001221 03.Aug2016 8.19 -0.06 -0.7272727272727273 02.Aug2016 8.25 -0.01 -0.12106537530266344 01.Aug2016 8.26 0.03 0.3645200486026732 29.Jul2016 8.23 0.02 0.243605359317905 28.Jul2016 8.21 -0.03 -0.3640776699029126 27.Jul2016 8.24 -0.02 -0.24213075060532688 26.Jul2016 8.26 0.03 0.3645200486026732 25.Jul2016 8.23 0 0 22.Jul2016 8.23 0.01 0.12165450121654502 21.Jul2016 8.22 0 0 20.Jul2016 8.22 0.01 0.1218026796589525 19.Jul2016 8.21 0 0 18.Jul2016 8.21 -0.02 -0.24301336573511542 15.Jul2016 8.23 0 0 14.Jul2016 8.23 0.04 0.4884004884004884 13.Jul2016 8.19 0.01 0.12224938875305623 12.Jul2016 8.18 0.04 0.4914004914004914 11.Jul2016 8.14 0.08 0.9925558312655087 08.Jul2016 8.06 0 0 07.Jul2016 8.06 0.05 0.6242197253433208 06.Jul2016 8.01 -0.05 -0.6203473945409429 05.Jul2016 8.06 -0.05 -0.6165228113440198 04.Jul2016 8.11 0.01 0.12345679012345678 01.Jul2016 8.1 0.13 1.631116687578419 30.Jun2016 7.97 0.03 0.3778337531486146 29.Jun2016 7.94 0.11 1.40485312899106 28.Jun2016 7.83 0.09 1.1627906976744187 27.Jun2016 7.74 -0.11 -1.4012738853503184 24.Jun2016 7.85 -0.17 -2.119700748129676 22.Jun2016 8.02 0.04 0.5012531328320802 21.Jun2016 7.98 -0.01 -0.1251564455569462 20.Jun2016 7.99 0.08 1.011378002528445 17.Jun2016 7.91 0.08 1.0217113665389528 16.Jun2016 7.83 -0.07 -0.8860759493670886 15.Jun2016 7.9 0.02 0.25380710659898476 14.Jun2016 7.88 -0.07 -0.8805031446540881 13.Jun2016 7.95 -0.06 -0.7490636704119851 10.Jun2016 8.01 -0.07 -0.8663366336633663 09.Jun2016 8.08 -0.03 -0.36991368680641185 08.Jun2016 8.11 0.03 0.3712871287128713 07.Jun2016 8.08 0.04 0.4975124378109453 06.Jun2016 8.04 0.03 0.37453183520599254 03.Jun2016 8.01 0.06 0.7547169811320755 02.Jun2016 7.95 0 0 01.Jun2016 7.95 -0.01 -0.12562814070351758 31.May2016 7.96 0.02 0.2518891687657431 30.May2016 7.94 0.01 0.12610340479192939 27.May2016 7.93 0.02 0.2528445006321112 26.May2016 7.91 0.02 0.2534854245880862 25.May2016 7.89 0.04 0.5095541401273885 24.May2016 7.85 0.01 0.12755102040816327 23.May2016 7.84 0.02 0.2557544757033248 20.May2016 7.82 0.05 0.6435006435006435 19.May2016 7.77 -0.07 -0.8928571428571429 18.May2016 7.84 -0.07 -0.8849557522123894 17.May2016 7.91 0.02 0.2534854245880862 13.May2016 7.89 -0.05 -0.6297229219143576 12.May2016 7.94 -0.02 -0.25125628140703515 11.May2016 7.96 0 0 10.May2016 7.96 0.03 0.37831021437578816 09.May2016 7.93 0.03 0.379746835443038 06.May2016 7.9 -0.05 -0.6289308176100629 04.May2016 7.95 -0.06 -0.7490636704119851 03.May2016 8.01 -0.03 -0.373134328358209 02.May2016 8.04 0.01 0.12453300124533001 29.Apr2016 8.03 -0.07 -0.8641975308641975 28.Apr2016 8.1 -0.01 -0.12330456226880394 27.Apr2016 8.11 -0.02 -0.24600246002460024 26.Apr2016 8.13 0.04 0.49443757725587145 25.Apr2016 8.09 -0.03 -0.3694581280788177 22.Apr2016 8.12 -0.02 -0.2457002457002457 21.Apr2016 8.14 -0.02 -0.24509803921568626 20.Apr2016 8.16 -0.02 -0.24449877750611246 19.Apr2016 8.18 0.12 1.488833746898263 18.Apr2016 8.06 -0.02 -0.24752475247524752 15.Apr2016 8.08 0 0 14.Apr2016 8.08 0.02 0.24813895781637718 13.Apr2016 8.06 0.07 0.8760951188986232 12.Apr2016 7.99 -0.02 -0.24968789013732834 11.Apr2016 8.01 0.03 0.37593984962406013 08.Apr2016 7.98 0.03 0.37735849056603776 07.Apr2016 7.95 0.04 0.5056890012642224 06.Apr2016 7.91 -0.03 -0.3778337531486146 05.Apr2016 7.94 -0.08 -0.9975062344139651 04.Apr2016 8.02 0.05 0.6273525721455459 01.Apr2016 7.97 -0.09 -1.1166253101736974 31.Mar2016 8.06 -0.02 -0.24752475247524752 30.Mar2016 8.08 0.09 1.1264080100125156 29.Mar2016 7.99 0.04 0.5031446540880503 24.Mar2016 7.95 -0.04 -0.5006257822277848 23.Mar2016 7.99 -0.04 -0.49813200498132004 22.Mar2016 8.03 0.01 0.12468827930174564 21.Mar2016 8.02 -0.03 -0.37267080745341613 18.Mar2016 8.05 0.04 0.4993757802746567 17.Mar2016 8.01 0.11 1.3924050632911393 16.Mar2016 7.9 0 0 15.Mar2016 7.9 -0.04 -0.5037783375314862 14.Mar2016 7.94 0.03 0.37926675094816686 11.Mar2016 7.91 0.03 0.38071065989847713 10.Mar2016 7.88 0.04 0.5102040816326531 09.Mar2016 7.84 0.02 0.2557544757033248 08.Mar2016 7.82 -0.01 -0.1277139208173691 07.Mar2016 7.83 0 0 04.Mar2016 7.83 0.07 0.9020618556701031 03.Mar2016 7.76 0.05 0.648508430609598 02.Mar2016 7.71 0.06 0.7843137254901961 01.Mar2016 7.65 0.04 0.5256241787122208 29.Feb2016 7.61 -0.05 -0.6527415143603134 26.Feb2016 7.66 0.04 0.5249343832020997 25.Feb2016 7.62 0.11 1.4647137150466045 24.Feb2016 7.51 -0.1 -1.314060446780552 23.Feb2016 7.61 -0.01 -0.13123359580052493 22.Feb2016 7.62 0.11 1.4647137150466045 19.Feb2016 7.51 -0.04 -0.5298013245033113 18.Feb2016 7.55 0.07 0.9358288770053476 17.Feb2016 7.48 0.07 0.9446693657219973 16.Feb2016 7.41 0.01 0.13513513513513514 15.Feb2016 7.4 0.14 1.9283746556473829 12.Feb2016 7.26 -0.04 -0.547945205479452 11.Feb2016 7.3 -0.05 -0.6802721088435374 10.Feb2016 7.35 0.01 0.1362397820163488 09.Feb2016 7.34 -0.03 -0.40705563093622793 08.Feb2016 7.37 -0.08 -1.0738255033557047 05.Feb2016 7.45 -0.02 -0.2677376171352075 04.Feb2016 7.47 0.02 0.2684563758389262 03.Feb2016 7.45 -0.01 -0.13404825737265416 02.Feb2016 7.46 -0.03 -0.40053404539385845 01.Feb2016 7.49 0.07 0.9433962264150944 29.Jan2016 7.42 0.05 0.6784260515603799 28.Jan2016 7.37 0 0 27.Jan2016 7.37 0.07 0.958904109589041 26.Jan2016 7.3 -0.03 -0.4092769440654843 25.Jan2016 7.33 0.01 0.1366120218579235 22.Jan2016 7.32 0.2 2.808988764044944 21.Jan2016 7.12 -0.04 -0.5586592178770949 20.Jan2016 7.16 -0.15 -2.0519835841313268 19.Jan2016 7.31 0.05 0.6887052341597796 18.Jan2016 7.26 -0.01 -0.1375515818431912 15.Jan2016 7.27 -0.04 -0.5471956224350205 14.Jan2016 7.31 -0.15 -2.0107238605898123 13.Jan2016 7.46 0.02 0.26881720430107525 12.Jan2016 7.44 0.01 0.13458950201884254 11.Jan2016 7.43 -0.1 -1.3280212483399734 08.Jan2016 7.53 -0.01 -0.13262599469496023 07.Jan2016 7.54 -0.09 -1.1795543905635648 06.Jan2016 7.63 -0.05 -0.6510416666666666 05.Jan2016 7.68 0.03 0.39215686274509803 04.Jan2016 7.65 -0.15 -1.9230769230769231 31.Dec2015 7.8 -0.04 -0.5102040816326531 30.Dec2015 7.84 -0.02 -0.2544529262086514 29.Dec2015 7.86 0.05 0.6402048655569782 28.Dec2015 7.81 0.02 0.25673940949935814 23.Dec2015 7.79 0.08 1.0376134889753568 22.Dec2015 7.71 0.02 0.26007802340702213 21.Dec2015 7.69 -0.01 -0.12987012987012986 18.Dec2015 7.7 -0.09 -1.1553273427471116 17.Dec2015 7.79 0.03 0.3865979381443299 16.Dec2015 7.76 0.05 0.648508430609598 15.Dec2015 7.71 0.07 0.9162303664921466 14.Dec2015 7.64 -0.05 -0.6501950585175552 11.Dec2015 7.69 -0.07 -0.9020618556701031 10.Dec2015 7.76 -0.05 -0.6402048655569782 09.Dec2015 7.81 0.03 0.3856041131105398 08.Dec2015 7.78 -0.08 -1.0178117048346056 07.Dec2015 7.86 0.02 0.25510204081632654 04.Dec2015 7.84 -0.02 -0.2544529262086514 03.Dec2015 7.86 -0.05 -0.6321112515802781 02.Dec2015 7.91 0 0 01.Dec2015 7.91 0.06 0.7643312101910829 30.Nov2015 7.85 -0.02 -0.25412960609911056 27.Nov2015 7.87 -0.03 -0.379746835443038 26.Nov2015 7.9 0.02 0.25380710659898476 25.Nov2015 7.88 0.03 0.3821656050955414 24.Nov2015 7.85 -0.02 -0.25412960609911056 23.Nov2015 7.87 -0.04 -0.5056890012642224 20.Nov2015 7.91 0.02 0.2534854245880862 19.Nov2015 7.89 0.08 1.0243277848911652 18.Nov2015 7.81 0.01 0.1282051282051282 17.Nov2015 7.8 0.07 0.9055627425614489 16.Nov2015 7.73 -0.02 -0.25806451612903225 13.Nov2015 7.75 -0.08 -1.0217113665389528 12.Nov2015 7.83 -0.06 -0.7604562737642585 11.Nov2015 7.89 0.01 0.12690355329949238 10.Nov2015 7.88 -0.01 -0.1267427122940431 09.Nov2015 7.89 -0.04 -0.5044136191677175 06.Nov2015 7.93 -0.08 -0.9987515605493134 05.Nov2015 8.01 -0.01 -0.12468827930174564 04.Nov2015 8.02 0.03 0.37546933667083854 03.Nov2015 7.99 0.01 0.12531328320802004 02.Nov2015 7.98 -0.01 -0.1251564455569462 30.Oct2015 7.99 0.05 0.6297229219143576 29.Oct2015 7.94 -0.06 -0.75 28.Oct2015 8 0.03 0.37641154328732745 27.Oct2015 7.97 -0.03 -0.375 26.Oct2015 8 -0.01 -0.12484394506866417 23.Oct2015 8.01 0.07 0.8816120906801007 22.Oct2015 7.94 0 0 21.Oct2015 7.94 0.01 0.12610340479192939 20.Oct2015 7.93 0 0 19.Oct2015 7.93 -0.02 -0.25157232704402516 16.Oct2015 7.95 0.07 0.8883248730964467 15.Oct2015 7.88 -0.01 -0.1267427122940431 14.Oct2015 7.89 -0.01 -0.12658227848101267 13.Oct2015 7.9 -0.02 -0.25252525252525254 12.Oct2015 7.92 0 0 09.Oct2015 7.92 0.11 1.408450704225352 08.Oct2015 7.81 -0.02 -0.2554278416347382 07.Oct2015 7.83 0.06 0.7722007722007722 06.Oct2015 7.77 0.05 0.6476683937823834 05.Oct2015 7.72 0.2 2.6595744680851063 02.Oct2015 7.52 -0.01 -0.13280212483399734 01.Oct2015 7.53 0.03 0.4 30.Sept2015 7.5 0.09 1.214574898785425 29.Sept2015 7.41 -0.1 -1.3315579227696406 28.Sept2015 7.51 -0.1 -1.314060446780552 25.Sept2015 7.61 0.07 0.9283819628647215 24.Sept2015 7.54 -0.08 -1.0498687664041995 23.Sept2015 7.62 -0.03 -0.39215686274509803 22.Sept2015 7.65 -0.08 -1.034928848641656 21.Sept2015 7.73 -0.03 -0.3865979381443299 18.Sept2015 7.76 -0.06 -0.7672634271099744 17.Sept2015 7.82 0.04 0.5141388174807198 16.Sept2015 7.78 0.07 0.9079118028534371 15.Sept2015 7.71 0 0 14.Sept2015 7.71 0 0 11.Sept2015 7.71 0.01 0.12987012987012986 10.Sept2015 7.7 -0.12 -1.5345268542199488 09.Sept2015 7.82 0.15 1.955671447196871 08.Sept2015 7.67 0.07 0.9210526315789473 07.Sept2015 7.6 -0.01 -0.1314060446780552 04.Sept2015 7.61 -0.11 -1.4248704663212435 03.Sept2015 7.72 0.07 0.9150326797385621 02.Sept2015 7.65 -0.01 -0.13054830287206268 01.Sept2015 7.66 -0.12 -1.5424164524421593 31.Aug2015 7.78 -0.04 -0.5115089514066496 28.Aug2015 7.82 0.07 0.9032258064516129 27.Aug2015 7.75 0.15 1.9736842105263157 26.Aug2015 7.6 -0.06 -0.783289817232376 25.Aug2015 7.66 0.06 0.7894736842105263 24.Aug2015 7.6 -0.35 -4.40251572327044 21.Aug2015 7.95 -0.1 -1.2422360248447204 20.Aug2015 8.05 -0.06 -0.7398273736128237 19.Aug2015 8.11 -0.06 -0.7343941248470012 18.Aug2015 8.17 0.01 0.12254901960784313 17.Aug2015 8.16 -0.03 -0.3663003663003663 14.Aug2015 8.19 -0.01 -0.12195121951219512 13.Aug2015 8.2 0.03 0.3671970624235006 12.Aug2015 8.17 -0.05 -0.6082725060827251 11.Aug2015 8.22 -0.02 -0.24271844660194175 10.Aug2015 8.24 0.05 0.6105006105006106 07.Aug2015 8.19 -0.02 -0.243605359317905 06.Aug2015 8.21 -0.03 -0.3640776699029126 05.Aug2015 8.24 0.02 0.24330900243309003 04.Aug2015 8.22 0 0 03.Aug2015 8.22 -0.02 -0.24271844660194175 31.Jul2015 8.24 0.07 0.8567931456548348 30.Jul2015 8.17 0 0 29.Jul2015 8.17 0.07 0.8641975308641975 28.Jul2015 8.1 0.01 0.12360939431396786 27.Jul2015 8.09 -0.1 -1.221001221001221 24.Jul2015 8.19 -0.05 -0.6067961165048543 23.Jul2015 8.24 -0.02 -0.24213075060532688 22.Jul2015 8.26 -0.04 -0.4819277108433735 21.Jul2015 8.3 0.01 0.12062726176115803 20.Jul2015 8.29 -0.02 -0.24067388688327315 17.Jul2015 8.31 -0.02 -0.24009603841536614 16.Jul2015 8.33 0.05 0.6038647342995169 15.Jul2015 8.28 -0.01 -0.12062726176115803 14.Jul2015 8.29 0.03 0.36319612590799033 13.Jul2015 8.26 0.06 0.7317073170731707 10.Jul2015 8.2 0.04 0.49019607843137253 09.Jul2015 8.16 0.04 0.49261083743842365 08.Jul2015 8.12 -0.06 -0.7334963325183375 07.Jul2015 8.18 -0.01 -0.1221001221001221 06.Jul2015 8.19 -0.06 -0.7272727272727273 03.Jul2015 8.25 -0.02 -0.2418379685610641 02.Jul2015 8.27 0.03 0.3640776699029126 01.Jul2015 8.24 0.02 0.24330900243309003 30.Jun2015 8.22 -0.02 -0.24271844660194175 29.Jun2015 8.24 -0.09 -1.0804321728691477 26.Jun2015 8.33 -0.02 -0.23952095808383234 25.Jun2015 8.35 -0.04 -0.4767580452920143 24.Jun2015 8.39 0.01 0.11933174224343675 22.Jun2015 8.38 0.05 0.6002400960384153 19.Jun2015 8.33 0.02 0.24067388688327315 18.Jun2015 8.31 0.04 0.4836759371221282 17.Jun2015 8.27 0.03 0.3640776699029126 16.Jun2015 8.24 0.01 0.12150668286755771 15.Jun2015 8.23 -0.07 -0.8433734939759037 12.Jun2015 8.3 -0.02 -0.2403846153846154 11.Jun2015 8.32 0.03 0.3618817852834741 10.Jun2015 8.29 0.07 0.851581508515815 09.Jun2015 8.22 -0.05 -0.6045949214026602 08.Jun2015 8.27 0 0 05.Jun2015 8.27 -0.11 -1.3126491646778042 04.Jun2015 8.38 -0.03 -0.356718192627824 03.Jun2015 8.41 0.01 0.11904761904761904 02.Jun2015 8.4 -0.01 -0.11890606420927467 01.Jun2015 8.41 -0.03 -0.35545023696682465 29.May2015 8.44 0.01 0.11862396204033215 28.May2015 8.43 -0.03 -0.3546099290780142 27.May2015 8.46 0 0 26.May2015 8.46 -0.07 -0.82063305978898 22.May2015 8.53 -0.01 -0.117096018735363 21.May2015 8.54 0.01 0.11723329425556858 20.May2015 8.53 -0.01 -0.117096018735363 19.May2015 8.54 -0.01 -0.11695906432748537 18.May2015 8.55 0.01 0.117096018735363 15.May2015 8.54 0.03 0.3525264394829612 13.May2015 8.51 0.06 0.7100591715976331 12.May2015 8.45 -0.07 -0.8215962441314554 11.May2015 8.52 0.02 0.23529411764705882 08.May2015 8.5 0.1 1.1904761904761905 07.May2015 8.4 -0.06 -0.7092198581560284 06.May2015 8.46 -0.03 -0.35335689045936397 05.May2015 8.49 -0.03 -0.352112676056338 04.May2015 8.52 0.02 0.23529411764705882 30.Apr2015 8.5 -0.07 -0.8168028004667445 29.Apr2015 8.57 -0.02 -0.23282887077997672 28.Apr2015 8.59 -0.02 -0.23228803716608595 27.Apr2015 8.61 0.04 0.46674445740956827 24.Apr2015 8.57 0.03 0.351288056206089 23.Apr2015 8.54 0.04 0.47058823529411764 22.Apr2015 8.5 0 0 21.Apr2015 8.5 0.02 0.2358490566037736 20.Apr2015 8.48 0.02 0.2364066193853428 17.Apr2015 8.46 -0.05 -0.5875440658049353 16.Apr2015 8.51 0.02 0.23557126030624265 15.Apr2015 8.49 0.02 0.2361275088547816 14.Apr2015 8.47 -0.01 -0.1179245283018868 13.Apr2015 8.48 0.05 0.5931198102016607 10.Apr2015 8.43 0.02 0.23781212841854935 09.Apr2015 8.41 0 0 08.Apr2015 8.41 0.03 0.35799522673031026 07.Apr2015 8.38 0.05 0.6002400960384153 02.Apr2015 8.33 0.1 1.2150668286755772 01.Apr2015 8.23 -0.04 -0.4836759371221282 31.Mar2015 8.27 -0.03 -0.3614457831325301 30.Mar2015 8.3 0.04 0.48426150121065376 27.Mar2015 8.26 0 0 26.Mar2015 8.26 -0.11 -1.3142174432497014 25.Mar2015 8.37 0.01 0.11961722488038277 24.Mar2015 8.36 -0.01 -0.11947431302270012 23.Mar2015 8.37 0.07 0.8433734939759037 20.Mar2015 8.3 0.07 0.850546780072904 19.Mar2015 8.23 0.07 0.8578431372549019 18.Mar2015 8.16 0.03 0.36900369003690037 17.Mar2015 8.13 0 0 16.Mar2015 8.13 0.07 0.8684863523573201 13.Mar2015 8.06 -0.05 -0.6165228113440198 12.Mar2015 8.11 0.07 0.8706467661691543 11.Mar2015 8.04 -0.06 -0.7407407407407407 10.Mar2015 8.1 -0.07 -0.8567931456548348 09.Mar2015 8.17 -0.04 -0.48721071863581 06.Mar2015 8.21 -0.06 -0.7255139056831923 05.Mar2015 8.27 0.02 0.24242424242424243 04.Mar2015 8.25 -0.06 -0.7220216606498195 03.Mar2015 8.31 -0.02 -0.24009603841536614 02.Mar2015 8.33 0 0 27.Feb2015 8.33 0 0 26.Feb2015 8.33 -0.02 -0.23952095808383234 25.Feb2015 8.35 0.02 0.24009603841536614 24.Feb2015 8.33 0.01 0.1201923076923077 23.Feb2015 8.32 0.05 0.6045949214026602 20.Feb2015 8.27 -0.02 -0.24125452352231605 19.Feb2015 8.29 0.02 0.2418379685610641 18.Feb2015 8.27 0.01 0.12106537530266344 17.Feb2015 8.26 -0.02 -0.24154589371980675 16.Feb2015 8.28 0 0 13.Feb2015 8.28 0.02 0.24213075060532688 12.Feb2015 8.26 0.06 0.7317073170731707 11.Feb2015 8.2 0.01 0.1221001221001221 10.Feb2015 8.19 -0.03 -0.36496350364963503 09.Feb2015 8.22 -0.03 -0.36363636363636365 06.Feb2015 8.25 -0.01 -0.12106537530266344 05.Feb2015 8.26 0.01 0.12121212121212122 04.Feb2015 8.25 0.03 0.36496350364963503 03.Feb2015 8.22 0.11 1.3563501849568433 02.Feb2015 8.11 -0.05 -0.6127450980392157 30.Jan2015 8.16 -0.01 -0.12239902080783353 29.Jan2015 8.17 -0.1 -1.2091898428053205 28.Jan2015 8.27 0.03 0.3640776699029126 27.Jan2015 8.24 0.04 0.4878048780487805 26.Jan2015 8.2 -0.04 -0.4854368932038835 23.Jan2015 8.24 0.05 0.6105006105006106 22.Jan2015 8.19 0.03 0.36764705882352944 21.Jan2015 8.16 0.06 0.7407407407407407 20.Jan2015 8.1 0 0 19.Jan2015 8.1 0.05 0.6211180124223602 16.Jan2015 8.05 0.01 0.12437810945273632 15.Jan2015 8.04 0.03 0.37453183520599254 14.Jan2015 8.01 -0.1 -1.2330456226880395 13.Jan2015 8.11 0.08 0.9962640099626401 12.Jan2015 8.03 -0.05 -0.6188118811881188 09.Jan2015 8.08 0 0 08.Jan2015 8.08 0.11 1.3801756587202008 07.Jan2015 7.97 0 0 06.Jan2015 7.97 -0.02 -0.2503128911138924 05.Jan2015 7.99 -0.1 -1.2360939431396787 02.Jan2015 8.09 -0.06 -0.7361963190184049 31.Dec2014 8.15 0 0 30.Dec2014 8.15 -0.01 -0.12254901960784313 29.Dec2014 8.16 -- -- 23.Dec2014 8.1 0 0 22.Dec2014 8.1 0.04 0.49627791563275436 19.Dec2014 8.06 0.06 0.75 18.Dec2014 8 0.13 1.6518424396442186 17.Dec2014 7.87 0.04 0.5108556832694764 16.Dec2014 7.83 -0.08 -1.011378002528445 15.Dec2014 7.91 -0.06 -0.7528230865746549 12.Dec2014 7.97 -0.02 -0.2503128911138924 11.Dec2014 7.99 -0.03 -0.3740648379052369 10.Dec2014 8.02 -0.01 -0.12453300124533001 09.Dec2014 8.03 -0.07 -0.8641975308641975 08.Dec2014 8.1 -0.01 -0.12330456226880394 05.Dec2014 8.11 -0.03 -0.36855036855036855 04.Dec2014 8.14 0 0 03.Dec2014 8.14 0.01 0.12300123001230012 02.Dec2014 8.13 0.01 0.12315270935960591 01.Dec2014 8.12 -0.02 -0.2457002457002457 28.Nov2014 8.14 -0.02 -0.24509803921568626 27.Nov2014 8.16 0 0 26.Nov2014 8.16 0.01 0.12269938650306748 25.Nov2014 8.15 0.02 0.24600246002460024 24.Nov2014 8.13 -0.01 -0.12285012285012285 21.Nov2014 8.14 0.07 0.8674101610904585 20.Nov2014 8.07 -0.01 -0.12376237623762376 19.Nov2014 8.08 -0.01 -0.12360939431396786 18.Nov2014 8.09 0.07 0.8728179551122195 17.Nov2014 8.02 -0.02 -0.24875621890547264 14.Nov2014 8.04 -0.03 -0.37174721189591076 13.Nov2014 8.07 0.02 0.2484472049689441 12.Nov2014 8.05 -0.02 -0.24783147459727387 11.Nov2014 8.07 0.01 0.12406947890818859 10.Nov2014 8.06 0.02 0.24875621890547264 07.Nov2014 8.04 0 0 06.Nov2014 8.04 -0.01 -0.12422360248447205 05.Nov2014 8.05 -0.02 -0.24783147459727387 04.Nov2014 8.07 -0.01 -0.12376237623762376 03.Nov2014 8.08 0 0 31.Oct2014 8.08 0.04 0.4975124378109453 30.Oct2014 8.04 -0.02 -0.24813895781637718 29.Oct2014 8.06 0.07 0.8760951188986232 28.Oct2014 7.99 0.02 0.25094102885821834 27.Oct2014 7.97 0.03 0.3778337531486146 24.Oct2014 7.94 0.02 0.25252525252525254 23.Oct2014 7.92 -0.02 -0.2518891687657431 22.Oct2014 7.94 0.07 0.8894536213468869 21.Oct2014 7.87 0.07 0.8974358974358975 20.Oct2014 7.8 0.06 0.7751937984496124 17.Oct2014 7.74 0.06 0.78125 16.Oct2014 7.68 -0.07 -0.9032258064516129 15.Oct2014 7.75 -0.03 -0.3856041131105398 14.Oct2014 7.78 -0.04 -0.5115089514066496 13.Oct2014 7.82 -0.04 -0.5089058524173028 10.Oct2014 7.86 -0.1 -1.256281407035176 09.Oct2014 7.96 0.08 1.015228426395939 08.Oct2014 7.88 -0.05 -0.6305170239596469 07.Oct2014 7.93 -0.03 -0.3768844221105528 06.Oct2014 7.96 0.07 0.8871989860583016 03.Oct2014 7.89 0 0 02.Oct2014 7.89 -0.04 -0.5044136191677175 01.Oct2014 7.93 -0.02 -0.25157232704402516 30.Sept2014 7.95 -0.01 -0.12562814070351758 29.Sept2014 7.96 -0.02 -0.2506265664160401 26.Sept2014 7.98 -0.05 -0.6226650062266501 25.Sept2014 8.03 0 0 24.Sept2014 8.03 -0.04 -0.49566294919454773 23.Sept2014 8.07 -0.03 -0.37037037037037035 22.Sept2014 8.1 -0.05 -0.6134969325153374 19.Sept2014 8.15 0.02 0.24600246002460024 18.Sept2014 8.13 -0.01 -0.12285012285012285 17.Sept2014 8.14 0.03 0.36991368680641185 16.Sept2014 8.11 0 0 15.Sept2014 8.11 -0.03 -0.36855036855036855 12.Sept2014 8.14 -0.01 -0.12269938650306748 11.Sept2014 8.15 0.03 0.3694581280788177 10.Sept2014 8.12 -0.04 -0.49019607843137253 09.Sept2014 8.16 -0.06 -0.7299270072992701 08.Sept2014 8.22 0 0 05.Sept2014 8.22 -0.02 -0.24271844660194175 04.Sept2014 8.24 -0.01 -0.12121212121212122 03.Sept2014 8.25 0.02 0.24301336573511542 02.Sept2014 8.23 -0.02 -0.24242424242424243 01.Sept2014 8.25 0.01 0.12135922330097088 29.Aug2014 8.24 0 0 28.Aug2014 8.24 -0.01 -0.12121212121212122 27.Aug2014 8.25 0.02 0.24301336573511542 26.Aug2014 8.23 0.01 0.12165450121654502 25.Aug2014 8.22 0.01 0.1218026796589525 22.Aug2014 8.21 0.01 0.12195121951219512 21.Aug2014 8.2 0.01 0.1221001221001221 20.Aug2014 8.19 0.01 0.12224938875305623 19.Aug2014 8.18 0.02 0.24509803921568626 18.Aug2014 8.16 0.04 0.49261083743842365 14.Aug2014 8.12 0.04 0.49504950495049505 13.Aug2014 8.08 0 0 12.Aug2014 8.08 0 0 11.Aug2014 8.08 0.09 1.1264080100125156 08.Aug2014 7.99 -0.05 -0.6218905472636815 07.Aug2014 8.04 0.02 0.24937655860349128 06.Aug2014 8.02 -0.05 -0.6195786864931846 05.Aug2014 8.07 -0.01 -0.12376237623762376 04.Aug2014 8.08 -0.01 -0.12360939431396786 01.Aug2014 8.09 -0.06 -0.7361963190184049 31.Jul2014 8.15 -0.06 -0.730816077953715 30.Jul2014 8.21 -0.04 -0.48484848484848486 29.Jul2014 8.25 0.03 0.36496350364963503 28.Jul2014 8.22 -0.01 -0.12150668286755771 25.Jul2014 8.23 -0.01 -0.12135922330097088 24.Jul2014 8.24 0.01 0.12150668286755771 23.Jul2014 8.23 0.01 0.12165450121654502 22.Jul2014 8.22 0.03 0.3663003663003663 21.Jul2014 8.19 0.01 0.12224938875305623 18.Jul2014 8.18 -0.03 -0.3654080389768575 17.Jul2014 8.21 0.01 0.12195121951219512 16.Jul2014 8.2 0.01 0.1221001221001221 15.Jul2014 8.19 -0.01 -0.12195121951219512 14.Jul2014 8.2 0.04 0.49019607843137253 11.Jul2014 8.16 0.02 0.2457002457002457 10.Jul2014 8.14 -0.02 -0.24509803921568626 09.Jul2014 8.16 -0.02 -0.24449877750611246 08.Jul2014 8.18 -0.02 -0.24390243902439024 07.Jul2014 8.2 -0.01 -0.1218026796589525 04.Jul2014 8.21 0.02 0.2442002442002442 03.Jul2014 8.19 0.02 0.24479804161566707 02.Jul2014 8.17 0 0 01.Jul2014 8.17 0.02 0.24539877300613497 30.Jun2014 8.15 0.02 0.24600246002460024 27.Jun2014 8.13 0.04 0.49443757725587145 26.Jun2014 8.09 -0.01 -0.12345679012345678 25.Jun2014 8.1 -0.01 -0.12330456226880394 24.Jun2014 8.11 -0.03 -0.36855036855036855 20.Jun2014 8.14 -0.02 -0.24509803921568626 19.Jun2014 8.16 0.08 0.9900990099009901 18.Jun2014 8.08 0.02 0.24813895781637718 17.Jun2014 8.06 0 0 16.Jun2014 8.06 0 0 13.Jun2014 8.06 0.03 0.37359900373599003 12.Jun2014 8.03 -0.01 -0.12437810945273632 11.Jun2014 8.04 -0.02 -0.24813895781637718 10.Jun2014 8.06 0 0 06.Jun2014 8.06 0.04 0.49875311720698257 05.Jun2014 8.02 0.03 0.37546933667083854 04.Jun2014 7.99 0 0 03.Jun2014 7.99 -0.03 -0.3740648379052369 02.Jun2014 8.02 0.05 0.6273525721455459 30.May2014 7.97 0 0 28.May2014 7.97 0.02 0.25157232704402516 27.May2014 7.95 0 0 26.May2014 7.95 0.03 0.3787878787878788 23.May2014 7.92 0.02 0.25316455696202533 22.May2014 7.9 0.04 0.5089058524173028 21.May2014 7.86 0.01 0.12738853503184713 20.May2014 7.85 -0.02 -0.25412960609911056 19.May2014 7.87 0 0 16.May2014 7.87 -0.01 -0.12690355329949238 15.May2014 7.88 -0.02 -0.25316455696202533 14.May2014 7.9 0 0 13.May2014 7.9 0.03 0.3811944091486658 12.May2014 7.87 0.02 0.25477707006369427 09.May2014 7.85 -0.05 -0.6329113924050633 08.May2014 7.9 0.05 0.6369426751592356 07.May2014 7.85 -0.01 -0.1272264631043257 06.May2014 7.86 0.01 0.12738853503184713 05.May2014 7.85 -0.04 -0.5069708491761724 02.May2014 7.89 0.03 0.3816793893129771 30.Apr2014 7.86 -0.01 -0.12706480304955528 29.Apr2014 7.87 0.03 0.3826530612244898 28.Apr2014 7.84 0.04 0.5128205128205128 25.Apr2014 7.8 0 0 24.Apr2014 7.8 0 0 23.Apr2014 7.8 0 0 22.Apr2014 7.8 0.04 0.5154639175257731 17.Apr2014 7.76 0.01 0.12903225806451613 16.Apr2014 7.75 0.04 0.5188067444876784 15.Apr2014 7.71 0.03 0.390625 14.Apr2014 7.68 -0.01 -0.13003901170351106 11.Apr2014 7.69 -0.13 -1.6624040920716112 10.Apr2014 7.82 0.06 0.7731958762886598 09.Apr2014 7.76 0.05 0.648508430609598 08.Apr2014 7.71 0 0 07.Apr2014 7.71 -0.07 -0.8997429305912596 04.Apr2014 7.78 0.02 0.25773195876288657 03.Apr2014 7.76 0.03 0.38809831824062097 02.Apr2014 7.73 -0.02 -0.25806451612903225 01.Apr2014 7.75 0.03 0.38860103626943004 31.Mar2014 7.72 0.04 0.5208333333333334 28.Mar2014 7.68 0.04 0.5235602094240838 27.Mar2014 7.64 0 0 26.Mar2014 7.64 0.05 0.6587615283267457 25.Mar2014 7.59 0.01 0.13192612137203166 24.Mar2014 7.58 -0.03 -0.39421813403416556 21.Mar2014 7.61 0.05 0.6613756613756614 20.Mar2014 7.56 -0.08 -1.0471204188481675 19.Mar2014 7.64 0 0 18.Mar2014 7.64 0.04 0.5263157894736842 17.Mar2014 7.6 0.03 0.3963011889035667 14.Mar2014 7.57 -0.06 -0.7863695937090432 13.Mar2014 7.63 0.01 0.13123359580052493 12.Mar2014 7.62 -0.06 -0.78125 11.Mar2014 7.68 0.05 0.6553079947575361 10.Mar2014 7.63 -0.04 -0.5215123859191656 07.Mar2014 7.67 -0.03 -0.38961038961038963 06.Mar2014 7.7 0.01 0.13003901170351106 05.Mar2014 7.69 0 0 04.Mar2014 7.69 0.07 0.9186351706036745 03.Mar2014 7.62 -0.04 -0.5221932114882507 28.Feb2014 7.66 0.06 0.7894736842105263 27.Feb2014 7.6 0 0 26.Feb2014 7.6 0 0 25.Feb2014 7.6 0 0 24.Feb2014 7.6 0.01 0.13175230566534915 21.Feb2014 7.59 0.07 0.9308510638297872 20.Feb2014 7.52 -0.04 -0.5291005291005291 19.Feb2014 7.56 0.02 0.26525198938992045 18.Feb2014 7.54 0 0 17.Feb2014 7.54 0.02 0.26595744680851063 14.Feb2014 7.52 0.05 0.6693440428380187 13.Feb2014 7.47 -0.03 -0.4 12.Feb2014 7.5 0.08 1.0781671159029649 11.Feb2014 7.42 0.02 0.2702702702702703 10.Feb2014 7.4 0.05 0.6802721088435374 07.Feb2014 7.35 0.08 1.1004126547455295 06.Feb2014 7.27 0.06 0.8321775312066574 05.Feb2014 7.21 -0.02 -0.2766251728907331 04.Feb2014 7.23 -0.1 -1.364256480218281 03.Feb2014 7.33 0.01 0.1366120218579235 31.Jan2014 7.32 -0.04 -0.5434782608695652 30.Jan2014 7.36 0 0 29.Jan2014 7.36 -0.02 -0.27100271002710025 28.Jan2014 7.38 -0.03 -0.4048582995951417 27.Jan2014 7.41 -0.09 -1.2 24.Jan2014 7.5 -0.03 -0.398406374501992 23.Jan2014 7.53 -0.03 -0.3968253968253968 22.Jan2014 7.56 -0.02 -0.2638522427440633 21.Jan2014 7.58 0.01 0.13210039630118892 20.Jan2014 7.57 0 0 17.Jan2014 7.57 0.01 0.13227513227513227 16.Jan2014 7.56 0.01 0.13245033112582782 15.Jan2014 7.55 0.01 0.13262599469496023 14.Jan2014 7.54 -0.03 -0.3963011889035667 13.Jan2014 7.57 0 0 10.Jan2014 7.57 0.04 0.5312084993359893 09.Jan2014 7.53 -0.02 -0.26490066225165565 08.Jan2014 7.55 -0.01 -0.13227513227513227 07.Jan2014 7.56 0.01 0.13245033112582782 06.Jan2014 7.55 -0.03 -0.39577836411609496 03.Jan2014 7.58 -0.01 -0.13175230566534915 02.Jan2014 7.59 -0.04 -0.5242463958060288 31.Dec2013 7.63 0.02 0.2628120893561104 30.Dec2013 7.61 -0.01 -0.13123359580052493 27.Dec2013 7.62 0.07 0.9271523178807947 23.Dec2013 7.55 0.03 0.39893617021276595 20.Dec2013 7.52 0.03 0.40053404539385845 19.Dec2013 7.49 0.01 0.13368983957219252 18.Dec2013 7.48 0.01 0.13386880856760375 17.Dec2013 7.47 -0.02 -0.26702269692923897 16.Dec2013 7.49 0.04 0.5369127516778524 13.Dec2013 7.45 -0.03 -0.40106951871657753 12.Dec2013 7.48 -0.06 -0.7957559681697612 11.Dec2013 7.54 -0.02 -0.26455026455026454 10.Dec2013 7.56 0 0 09.Dec2013 7.56 0.04 0.5319148936170213 06.Dec2013 7.52 0.03 0.40053404539385845 05.Dec2013 7.49 0.01 0.13368983957219252 04.Dec2013 7.48 -0.04 -0.5319148936170213 03.Dec2013 7.52 -0.05 -0.6605019815059445 02.Dec2013 7.57 -0.01 -0.13192612137203166 29.Nov2013 7.58 0.03 0.3973509933774834 28.Nov2013 7.55 0.02 0.2656042496679947 27.Nov2013 7.53 0.01 0.13297872340425532 26.Nov2013 7.52 0 0 25.Nov2013 7.52 0.01 0.13315579227696406 22.Nov2013 7.51 0.01 0.13333333333333333 21.Nov2013 7.5 -0.06 -0.7936507936507936 20.Nov2013 7.56 0 0 19.Nov2013 7.56 -0.03 -0.3952569169960474 18.Nov2013 7.59 0.02 0.26420079260237783 15.Nov2013 7.57 0.04 0.5312084993359893 14.Nov2013 7.53 0.06 0.8032128514056225 13.Nov2013 7.47 -0.03 -0.4 12.Nov2013 7.5 -0.01 -0.13315579227696406 11.Nov2013 7.51 0.04 0.535475234270415 08.Nov2013 7.47 -0.1 -1.321003963011889 07.Nov2013 7.57 -0.05 -0.6561679790026247 06.Nov2013 7.62 0.05 0.6605019815059445 05.Nov2013 7.57 -0.02 -0.2635046113306983 04.Nov2013 7.59 -0.01 -0.13157894736842105 31.Oct2013 7.6 -0.04 -0.5235602094240838 30.Oct2013 7.64 0.01 0.1310615989515072 29.Oct2013 7.63 0.02 0.2628120893561104 28.Oct2013 7.61 0.03 0.39577836411609496 25.Oct2013 7.58 0.02 0.26455026455026454 24.Oct2013 7.56 0 0 23.Oct2013 7.56 0 0 22.Oct2013 7.56 0.02 0.26525198938992045 21.Oct2013 7.54 0 0 18.Oct2013 7.54 0.07 0.9370816599732262 17.Oct2013 7.47 0.05 0.6738544474393531 16.Oct2013 7.42 0.02 0.2702702702702703 15.Oct2013 7.4 0.03 0.40705563093622793 14.Oct2013 7.37 0 0 11.Oct2013 7.37 0.04 0.5457025920873124 10.Oct2013 7.33 0.06 0.8253094910591472 09.Oct2013 7.27 -0.03 -0.410958904109589 08.Oct2013 7.3 0 0 07.Oct2013 7.3 -0.02 -0.273224043715847 04.Oct2013 7.32 -0.01 -0.1364256480218281 03.Oct2013 7.33 0 0 02.Oct2013 7.33 0.01 0.1366120218579235 01.Oct2013 7.32 0.02 0.273972602739726 30.Sept2013 7.3 -0.03 -0.4092769440654843 27.Sept2013 7.33 -0.02 -0.272108843537415 26.Sept2013 7.35 0.01 0.1362397820163488 25.Sept2013 7.34 -0.01 -0.1360544217687075 24.Sept2013 7.35 -0.01 -0.1358695652173913 23.Sept2013 7.36 -0.04 -0.5405405405405406 20.Sept2013 7.4 -0.04 -0.5376344086021505 19.Sept2013 7.44 0.12 1.639344262295082 18.Sept2013 7.32 0.01 0.13679890560875513 17.Sept2013 7.31 0 0 16.Sept2013 7.31 0.08 1.1065006915629323 13.Sept2013 7.23 0 0 12.Sept2013 7.23 0.03 0.4166666666666667 11.Sept2013 7.2 0 0 10.Sept2013 7.2 0.05 0.6993006993006993 09.Sept2013 7.15 0.06 0.846262341325811 06.Sept2013 7.09 0 0 05.Sept2013 7.09 0.03 0.42492917847025496 04.Sept2013 7.06 -0.02 -0.2824858757062147 03.Sept2013 7.08 0 0 02.Sept2013 7.08 0.01 0.14144271570014144 30.Aug2013 7.07 0 0 29.Aug2013 7.07 0.02 0.28368794326241137 28.Aug2013 7.05 -0.05 -0.704225352112676 27.Aug2013 7.1 -0.04 -0.5602240896358543 26.Aug2013 7.14 0.03 0.4219409282700422 23.Aug2013 7.11 0.04 0.5657708628005658 22.Aug2013 7.07 -0.03 -0.4225352112676056 21.Aug2013 7.1 -0.03 -0.42075736325385693 20.Aug2013 7.13 -0.05 -0.6963788300835655 19.Aug2013 7.18 -0.02 -0.2777777777777778 16.Aug2013 7.2 -0.1 -1.36986301369863 14.Aug2013 7.3 0.01 0.13717421124828533 13.Aug2013 7.29 0.01 0.13736263736263737 12.Aug2013 7.28 0 0 09.Aug2013 7.28 0.01 0.1375515818431912 08.Aug2013 7.27 0.02 0.27586206896551724 07.Aug2013 7.25 -0.03 -0.41208791208791207 06.Aug2013 7.28 -0.01 -0.13717421124828533 05.Aug2013 7.29 0.02 0.2751031636863824 02.Aug2013 7.27 0.01 0.13774104683195593 01.Aug2013 7.26 0.04 0.554016620498615 31.Jul2013 7.22 -0.05 -0.687757909215956 30.Jul2013 7.27 0.05 0.6925207756232687 29.Jul2013 7.22 -0.03 -0.41379310344827586 26.Jul2013 7.25 0.01 0.13812154696132597 25.Jul2013 7.24 -0.02 -0.27548209366391185 24.Jul2013 7.26 -0.01 -0.1375515818431912 23.Jul2013 7.27 0.03 0.4143646408839779 22.Jul2013 7.24 0.02 0.2770083102493075 19.Jul2013 7.22 -0.02 -0.27624309392265195 18.Jul2013 7.24 0 0 17.Jul2013 7.24 0.01 0.13831258644536654 16.Jul2013 7.23 0.03 0.4166666666666667 15.Jul2013 7.2 0 0 12.Jul2013 7.2 0.02 0.2785515320334262 11.Jul2013 7.18 0.09 1.2693935119887165 10.Jul2013 7.09 0.01 0.14124293785310735 09.Jul2013 7.08 0.04 0.5681818181818182 08.Jul2013 7.04 0.02 0.2849002849002849 05.Jul2013 7.02 -0.02 -0.2840909090909091 04.Jul2013 7.04 0.05 0.7153075822603719 03.Jul2013 6.99 -0.07 -0.9915014164305949 02.Jul2013 7.06 -0.01 -0.14144271570014144 01.Jul2013 7.07 0.03 0.42613636363636365 28.Jun2013 7.04 -0.02 -0.28328611898017 27.Jun2013 7.06 0.06 0.8571428571428571 26.Jun2013 7 0.09 1.3024602026049203 25.Jun2013 6.91 0.06 0.8759124087591241 24.Jun2013 6.85 -0.11 -1.5804597701149425 21.Jun2013 6.96 -0.03 -0.4291845493562232 20.Jun2013 6.99 -0.22 -3.0513176144244105 19.Jun2013 7.21 0.02 0.27816411682892905 18.Jun2013 7.19 -0.03 -0.4155124653739612 17.Jun2013 7.22 0.03 0.4172461752433936 14.Jun2013 7.19 0.09 1.267605633802817 13.Jun2013 7.1 -0.06 -0.8379888268156425 12.Jun2013 7.16 0.03 0.42075736325385693 11.Jun2013 7.13 -0.05 -0.6963788300835655 10.Jun2013 7.18 -0.01 -0.13908205841446453 07.Jun2013 7.19 0.06 0.8415147265077139 06.Jun2013 7.13 -0.05 -0.6963788300835655 05.Jun2013 7.18 -0.07 -0.9655172413793104 04.Jun2013 7.25 0.09 1.2569832402234637 03.Jun2013 7.16 -0.1 -1.3774104683195592 31.May2013 7.26 -0.06 -0.819672131147541 30.May2013 7.32 0 0 29.May2013 7.32 -0.11 -1.4804845222072678 28.May2013 7.43 0.04 0.5412719891745602 27.May2013 7.39 0.02 0.27137042062415195 24.May2013 7.37 0.01 0.1358695652173913 23.May2013 7.36 -0.12 -1.6042780748663101 22.May2013 7.48 0.02 0.2680965147453083 21.May2013 7.46 0 0 17.May2013 7.46 -0.01 -0.13386880856760375 16.May2013 7.47 0.02 0.2684563758389262 15.May2013 7.45 0.01 0.13440860215053763 14.May2013 7.44 0.01 0.13458950201884254 13.May2013 7.43 -0.09 -1.196808510638298 08.May2013 7.52 0.02 0.26666666666666666 07.May2013 7.5 0 0 06.May2013 7.5 -0.01 -0.13315579227696406 03.May2013 7.51 0.02 0.26702269692923897 02.May2013 7.49 -0.03 -0.39893617021276595 30.Apr2013 7.52 0.04 0.5347593582887701 29.Apr2013 7.48 0.01 0.13386880856760375 26.Apr2013 7.47 0.02 0.27 25.Apr2013 7.45 0.01 0.13 24.Apr2013 7.44 0.02 0.27 23.Apr2013 7.42 0.05 0.68 22.Apr2013 7.37 0.02 0.27 19.Apr2013 7.35 0.01 0.14 17.Apr2013 7.34 0.01 0.14 16.Apr2013 7.33 -0.04 -0.54 15.Apr2013 7.37 -0.03 -0.41 12.Apr2013 7.4 0.01 0.14 11.Apr2013 7.39 0.01 0.14 10.Apr2013 7.38 0.04 0.54 09.Apr2013 7.34 0.05 0.69 08.Apr2013 7.29 0 0 05.Apr2013 7.29 -0.08 -1.09 04.Apr2013 7.37 -0.04 -0.54 03.Apr2013 7.41 -0.01 -0.13 02.Apr2013 7.42 0.04 0.54 28.Mar2013 7.38 0.03 0.41 27.Mar2013 7.35 0.01 0.14 26.Mar2013 7.34 0.03 0.41 25.Mar2013 7.31 0.02 0.27 22.Mar2013 7.29 0.04 0.55 21.Mar2013 7.25 0 0 20.Mar2013 7.25 0.02 0.28 19.Mar2013 7.23 0.02 0.28 18.Mar2013 7.21 -0.02 -0.28 15.Mar2013 7.23 0.02 0.28 14.Mar2013 7.21 0.02 0.28 13.Mar2013 7.19 -0.02 -0.28 12.Mar2013 7.21 0.01 0.14 11.Mar2013 7.2 0.02 0.28 08.Mar2013 7.18 -0.01 -0.14 07.Mar2013 7.19 -0.01 -0.14 06.Mar2013 7.2 0 0 05.Mar2013 7.2 0.05 0.7 04.Mar2013 7.15 0.02 0.28 01.Mar2013 7.13 -0.03 -0.42 28.Feb2013 7.16 0.05 0.7 27.Feb2013 7.11 0.01 0.14 26.Feb2013 7.1 -0.03 -0.42 25.Feb2013 7.13 0.05 0.71 22.Feb2013 7.08 0.01 0.14 21.Feb2013 7.07 -0.04 -0.56 20.Feb2013 7.11 -0.01 -0.14 19.Feb2013 7.12 0.04 0.56 18.Feb2013 7.08 -0.02 -0.28 15.Feb2013 7.1 0 0 14.Feb2013 7.1 0 0 13.Feb2013 7.1 -- -- 06.Feb2013 7.02 -0.02 -0.28 05.Feb2013 7.04 -0.01 -0.14 04.Feb2013 7.05 -0.03 -0.42 01.Feb2013 7.08 0 0 31.Jan2013 7.08 -0.01 -0.14 30.Jan2013 7.09 0.02 0.28 29.Jan2013 7.07 0.03 0.43 28.Jan2013 7.04 0.01 0.14 25.Jan2013 7.03 0.01 0.14 24.Jan2013 7.02 0 0 23.Jan2013 7.02 0 0 22.Jan2013 7.02 0.02 0.29 21.Jan2013 7 0.03 0.43 18.Jan2013 6.97 0 0 17.Jan2013 6.97 0.01 0.14367816091954022 16.Jan2013 6.96 0 0 15.Jan2013 6.96 -0.01 -0.14347202295552366 14.Jan2013 6.97 0 0 11.Jan2013 6.97 0 0 10.Jan2013 6.97 0.03 0.4322766570605187 09.Jan2013 6.94 0.01 0.1443001443001443 08.Jan2013 6.93 0.01 0.14450867052023122 07.Jan2013 6.92 -0.01 -0.1443001443001443 04.Jan2013 6.93 0.02 0.2894356005788712 03.Jan2013 6.91 0.01 0.14492753623188406 02.Jan2013 6.9 0.12 1.7699115044247788 31.Dec2012 6.78 -0.02 -0.29411764705882354 28.Dec2012 6.8 -0.03 -0.43923865300146414 27.Dec2012 6.83 -- -- 21.Dec2012 6.87 -0.02 -0.29027576197387517 20.Dec2012 6.89 0 0 19.Dec2012 6.89 0.02 0.29112081513828236 18.Dec2012 6.87 0.02 0.291970802919708 17.Dec2012 6.85 0 0 14.Dec2012 6.85 0 0 13.Dec2012 6.85 -0.04 -0.5805515239477503 12.Dec2012 6.89 -0.01 -0.14492753623188406 11.Dec2012 6.9 0.02 0.29069767441860467 10.Dec2012 6.88 0.02 0.2915451895043732 07.Dec2012 6.86 -0.01 -0.14556040756914118 06.Dec2012 6.87 0.03 0.43859649122807015 05.Dec2012 6.84 -0.01 -0.15 04.Dec2012 6.85 -0.01 -0.15 03.Dec2012 6.86 -678.58 -99 30.Nov2012 6.85 0.01 0.15 29.Nov2012 6.84 0.07 1.03 28.Nov2012 6.77 -0.03 -0.44 27.Nov2012 6.8 0.02 0.29 26.Nov2012 6.78 0.02 0.3 23.Nov2012 6.76 0.02 0.3 22.Nov2012 6.74 0.01 0.15 21.Nov2012 6.73 0.02 0.3 20.Nov2012 6.71 0 0 19.Nov2012 6.71 0.09 1.36 16.Nov2012 6.62 0 0 15.Nov2012 6.62 -0.08 -1.19 14.Nov2012 6.7 0.01 0.15 13.Nov2012 6.69 -0.06 -0.89 12.Nov2012 6.75 0 0 09.Nov2012 6.75 -0.06 -0.88 08.Nov2012 6.81 -0.04 -0.58 07.Nov2012 6.85 -0.04 -0.58 06.Nov2012 6.89 0.01 0.15 05.Nov2012 6.88 -0.06 -0.86 02.Nov2012 6.94 -689.4 -99 31.Oct2012 6.96 0.01 0.14 26.Oct2012 6.95 -0.02 -0.29 25.Oct2012 6.97 0.01 0.14 24.Oct2012 6.96 0 0 23.Oct2012 6.96 -0.09 -1.28 22.Oct2012 7.05 -0.06 -0.84 19.Oct2012 7.11 -0.04 -0.56 18.Oct2012 7.15 0.01 0.14 17.Oct2012 7.14 0.07 0.99 16.Oct2012 7.07 0.09 1.29 15.Oct2012 6.98 -0.02 -0.29 12.Oct2012 7 0 0 11.Oct2012 7 0.02 0.29 10.Oct2012 6.98 -0.06 -0.85 09.Oct2012 7.04 -0.01 -0.14 08.Oct2012 7.05 -0.06 -0.84 05.Oct2012 7.11 0.07 0.99 04.Oct2012 7.04 0.03 0.43 03.Oct2012 7.01 -0.03 -0.43 02.Oct2012 7.04 0.02 0.28 01.Oct2012 7.02 -691.97 -99 28.Sept2012 6.99 -0.02 -0.29 27.Sept2012 7.01 0.02 0.29 26.Sept2012 6.99 -0.1 -1.41 25.Sept2012 7.09 0.01 0.14 24.Sept2012 7.08 -0.05 -0.7 21.Sept2012 7.13 0.06 0.85 20.Sept2012 7.07 -- -- BGF Systematic Global Equity High Income Fund Fund Inception 20-Sept-2012 Month End Date Monthly Total (NAV) Return 30.Sept2012 -1.131542 31.Oct2012 -0.572246 30.Nov2012 -1.58046 31.Dec2012 -1.021898 31.Jan2013 4.424779 28.Feb2013 1.129944 31.Mar2013 3.072626 30.Apr2013 1.897019 31.May2013 -3.457447 30.Jun2013 -3.030303 31.Jul2013 2.556818 31.Aug2013 -2.077562 30.Sept2013 3.253182 31.Oct2013 4.109589 30.Nov2013 -0.263158 31.Dec2013 0.659631 31.Jan2014 -4.06291 28.Feb2014 4.644809 31.Mar2014 0.78329 30.Apr2014 1.813472 31.May2014 1.399491 30.Jun2014 2.258469 31.Jul2014 0 31.Aug2014 1.104294 30.Sept2014 -3.519417 31.Oct2014 1.63522 30.Nov2014 0.742574 31.Dec2014 0.12285 31.Jan2015 0.122699 28.Feb2015 2.083333 31.Mar2015 -0.720288 30.Apr2015 2.781137 31.May2015 -0.705882 30.Jun2015 -2.606635 31.Jul2015 0.243309 31.Aug2015 -5.582524 30.Sept2015 -3.598972 31.Oct2015 6.533333 30.Nov2015 -1.75219 31.Dec2015 -0.636943 31.Jan2016 -4.871795 29.Feb2016 2.560647 31.Mar2016 5.913272 30.Apr2016 -0.372208 31.May2016 -0.871731 30.Jun2016 0.125628 31.Jul2016 3.262233 31.Aug2016 -0.607533 30.Sept2016 -0.122249 31.Oct2016 -1.713586 30.Nov2016 0.498132 31.Dec2016 1.239157 31.Jan2017 1.468788 28.Feb2017 2.412545 31.Mar2017 0.706714 30.Apr2017 1.28655 31.May2017 1.847575 30.Jun2017 0.680272 31.Jul2017 1.238739 31.Aug2017 0 30.Sept2017 1.112347 31.Oct2017 1.540154 30.Nov2017 2.166847 31.Dec2017 1.060445 31.Jan2018 3.672613 28.Feb2018 -3.744939 31.Mar2018 -3.259727 30.Apr2018 0.869565 31.May2018 -1.293103 30.Jun2018 -0.655022 31.Jul2018 3.296703 31.Aug2018 0.319149 30.Sept2018 0.212089 31.Oct2018 -6.137566 30.Nov2018 1.014656 31.Dec2018 -5.691964 31.Jan2019 5.325444 28.Feb2019 3.033708 31.Mar2019 1.090513 30.Apr2019 0.755124 31.May2019 -3.533191 30.Jun2019 4.106548 31.Jul2019 0.426439 31.Aug2019 -2.016985 30.Sept2019 0.650054 31.Oct2019 0.538213 30.Nov2019 2.783726 31.Dec2019 1.145833 31.Jan2020 0.514933 29.Feb2020 -10.860656 31.Mar2020 -11.149425 30.Apr2020 10.866753 31.May2020 2.683781 30.Jun2020 1.363636 31.Jul2020 4.932735 31.Aug2020 5.34188 30.Sept2020 -2.738337 31.Oct2020 -2.919708 30.Nov2020 9.774436 31.Dec2020 3.131115 31.Jan2021 -0.094877 28.Feb2021 1.519468 31.Mar2021 3.83536 30.Apr2021 3.063063 31.May2021 1.223776 30.Jun2021 0.604491 31.Jul2021 1.287554 31.Aug2021 2.542373 30.Sept2021 -3.553719 31.Oct2021 1.628106 30.Nov2021 -0.168634 31.Dec2021 4.054054 31.Jan2022 -5.275974 28.Feb2022 -2.399314 31.Mar2022 3.687445 30.Apr2022 -4.826418 31.May2022 -1.33452 30.Jun2022 -7.303877 31.Jul2022 4.766537 31.Aug2022 -2.878366 30.Sept2022 -8.604207 31.Oct2022 4.288703 30.Nov2022 4.814443 31.Dec2022 -1.913876 31.Jan2023 3.707317 28.Feb2023 -2.069614 31.Mar2023 2.785783 30.Apr2023 2.149533 31.May2023 -2.653248 30.Jun2023 4.323308 31.Jul2023 1.711712 31.Aug2023 -1.594331 30.Sept2023 -2.70027 31.Oct2023 -2.035153 30.Nov2023 6.043437 31.Dec2023 3.829029 31.Jan2024 1.886792 29.Feb2024 2.272727