BGF Asian Dragon Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan.
Net Assets of Fund
USD 729.295.534
Share Class launch date
13.Sept2012
Fund Launch Date
02.Jan1997
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI AC Asia ex Japan (Net) in GBP Performance Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,07%
ISIN
LU0827875260
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
GBP 100.000,00
Minimum Subsequent Investment
GBP 1.000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGAD4RF
SEDOL
B72VKS7
29-Feb-2024
BGF Asian Dragon Fund
Inception Date
13.Sept2012
Fund Holdings as of
-
Total Net Assets
GBP 10.481.282,58
Number of Securities
54,00
Shares Outstanding
308.093,68
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
34.02
-0.02
-0.05875440658049354
26.Mar2024
34.04
0.06
0.17657445556209536
25.Mar2024
33.98
-0.15
-0.4394960445355992
22.Mar2024
34.13
-0.03
-0.08782201405152225
21.Mar2024
34.16
0.66
1.9701492537313432
20.Mar2024
33.5
0.04
0.1195457262402869
19.Mar2024
33.46
-0.29
-0.8592592592592593
18.Mar2024
33.75
0.2
0.5961251862891207
15.Mar2024
33.55
-0.49
-1.4394829612220916
14.Mar2024
34.04
0.22
0.6505026611472502
13.Mar2024
33.82
-0.1
-0.294811320754717
12.Mar2024
33.92
0.41
1.2235153685467024
11.Mar2024
33.51
0.19
0.5702280912364946
08.Mar2024
33.32
0.06
0.1803968731208659
07.Mar2024
33.26
0.03
0.09027986758952754
06.Mar2024
33.23
0.31
0.9416767922235723
05.Mar2024
32.92
-0.42
-1.259748050389922
04.Mar2024
33.34
0.05
0.15019525382997898
01.Mar2024
33.29
0.19
0.5740181268882175
29.Feb2024
33.1
0.03
0.09071666162685213
28.Feb2024
33.07
-0.06
-0.18110473890733475
27.Feb2024
33.13
-0.07
-0.21084337349397592
26.Feb2024
33.2
-0.18
-0.5392450569203115
23.Feb2024
33.38
-0.19
-0.5659815311289842
22.Feb2024
33.57
0.25
0.7503001200480192
21.Feb2024
33.32
0.17
0.5128205128205128
20.Feb2024
33.15
0.05
0.1510574018126888
19.Feb2024
33.1
-0.17
-0.5109708446047491
16.Feb2024
33.27
0.29
0.8793208004851425
15.Feb2024
32.98
0.23
0.7022900763358778
14.Feb2024
32.75
0.15
0.4601226993865031
08.Feb2024
32.6
-0.15
-0.4580152671755725
07.Feb2024
32.75
-0.08
-0.24367956137678953
06.Feb2024
32.83
0.38
1.1710323574730355
05.Feb2024
32.45
0.11
0.3401360544217687
02.Feb2024
32.34
0.32
0.9993753903810119
01.Feb2024
32.02
0.37
1.169036334913112
31.Jan2024
31.65
-0.44
-1.3711436584605796
30.Jan2024
32.09
-0.3
-0.9262117937635073
29.Jan2024
32.39
0.34
1.0608424336973479
26.Jan2024
32.05
-0.25
-0.7739938080495357
25.Jan2024
32.3
0.35
1.0954616588419406
24.Jan2024
31.95
0.27
0.8522727272727273
23.Jan2024
31.68
0.26
0.8274984086569064
22.Jan2024
31.42
-0.34
-1.070528967254408
19.Jan2024
31.76
0.34
1.0821133036282622
18.Jan2024
31.42
0.12
0.38338658146964855
17.Jan2024
31.3
-0.72
-2.2485946283572766
16.Jan2024
32.02
-0.28
-0.8668730650154799
15.Jan2024
32.3
0.18
0.5603985056039851
12.Jan2024
32.12
-0.03
-0.09331259720062209
11.Jan2024
32.15
0.18
0.5630278385986862
10.Jan2024
31.97
-0.17
-0.5289359054138145
09.Jan2024
32.14
-0.03
-0.09325458501709667
08.Jan2024
32.17
-0.25
-0.7711289327575571
05.Jan2024
32.42
-0.23
-0.7044410413476263
04.Jan2024
32.65
-0.01
-0.03061849357011635
03.Jan2024
32.66
-0.48
-1.448400724200362
02.Jan2024
33.14
0
0
29.Dec2023
33.14
0.11
0.3330305782621859
28.Dec2023
33.03
0.45
1.3812154696132597
27.Dec2023
32.58
0.44
1.3690105787181084
22.Dec2023
32.14
-0.4
-1.2292562999385372
21.Dec2023
32.54
0.05
0.1538935056940597
20.Dec2023
32.49
0.23
0.712957222566646
19.Dec2023
32.26
-0.28
-0.860479409956976
18.Dec2023
32.54
-0.07
-0.21465808034345293
15.Dec2023
32.61
0.53
1.6521197007481296
14.Dec2023
32.08
0.04
0.12484394506866417
13.Dec2023
32.04
-0.15
-0.4659832246039143
12.Dec2023
32.19
0.18
0.5623242736644799
11.Dec2023
32.01
-0.19
-0.5900621118012422
08.Dec2023
32.2
0.23
0.7194244604316546
07.Dec2023
31.97
-0.03
-0.09375
06.Dec2023
32
0.25
0.7874015748031497
05.Dec2023
31.75
-0.48
-1.4892956872479057
04.Dec2023
32.23
-0.09
-0.2784653465346535
01.Dec2023
32.32
-0.2
-0.6150061500615006
30.Nov2023
32.52
0.2
0.6188118811881188
29.Nov2023
32.32
-0.2
-0.6150061500615006
28.Nov2023
32.52
0
0
27.Nov2023
32.52
-0.18
-0.5504587155963303
24.Nov2023
32.7
-0.49
-1.4763482976800242
23.Nov2023
33.19
-0.06
-0.18045112781954886
22.Nov2023
33.25
0
0
21.Nov2023
33.25
0.03
0.09030704394942805
20.Nov2023
33.22
0.09
0.2716571083610021
17.Nov2023
33.13
-0.27
-0.8083832335329342
16.Nov2023
33.4
-0.2
-0.5952380952380952
15.Nov2023
33.6
0.73
2.220870094310922
14.Nov2023
32.87
-0.16
-0.48440811383590676
13.Nov2023
33.03
0.1
0.30367446097783174
10.Nov2023
32.93
-0.12
-0.3630862329803328
09.Nov2023
33.05
-0.05
-0.1510574018126888
08.Nov2023
33.1
-0.09
-0.27116601385959627
07.Nov2023
33.19
-0.08
-0.24045686804929367
06.Nov2023
33.27
0.48
1.463860933211345
03.Nov2023
32.79
0.16
0.4903463070793748
02.Nov2023
32.63
0.31
0.9591584158415841
31.Oct2023
32.32
-0.36
-1.1015911872705018
30.Oct2023
32.68
0.02
0.0612369871402327
27.Oct2023
32.66
0.41
1.2713178294573644
26.Oct2023
32.25
-0.32
-0.9824992324224747
25.Oct2023
32.57
0.17
0.5246913580246914
24.Oct2023
32.4
0.06
0.18552875695732837
23.Oct2023
32.34
-0.42
-1.2820512820512822
20.Oct2023
32.76
-0.18
-0.546448087431694
19.Oct2023
32.94
-0.45
-1.3477088948787062
18.Oct2023
33.39
-0.36
-1.0666666666666667
17.Oct2023
33.75
0.23
0.6861575178997613
16.Oct2023
33.52
-0.3
-0.8870490833826138
13.Oct2023
33.82
-0.32
-0.9373169302870533
12.Oct2023
34.14
0.52
1.5466983938132064
11.Oct2023
33.62
0.2
0.5984440454817475
10.Oct2023
33.42
0.15
0.4508566275924256
09.Oct2023
33.27
-0.24
-0.7162041181736795
06.Oct2023
33.51
0.2
0.6004202942059441
05.Oct2023
33.31
0.17
0.5129752564876282
04.Oct2023
33.14
-0.56
-1.6617210682492582
03.Oct2023
33.7
-0.25
-0.7363770250368189
02.Oct2023
33.95
0.28
0.8316008316008316
29.Sept2023
33.67
0.32
0.95952023988006
28.Sept2023
33.35
-0.36
-1.0679323642835954
27.Sept2023
33.71
0.23
0.6869772998805257
26.Sept2023
33.48
-0.12
-0.35714285714285715
25.Sept2023
33.6
-0.13
-0.3854135784168396
22.Sept2023
33.73
0.32
0.9577970667464831
21.Sept2023
33.41
-0.22
-0.6541778174249182
20.Sept2023
33.63
-0.18
-0.5323868677905945
19.Sept2023
33.81
-0.08
-0.23605783416937148
18.Sept2023
33.89
-0.32
-0.935399006138556
15.Sept2023
34.21
0.23
0.6768687463213655
14.Sept2023
33.98
0.45
1.342081717864599
13.Sept2023
33.53
-0.07
-0.20833333333333334
12.Sept2023
33.6
0.11
0.3284562555986862
11.Sept2023
33.49
-0.09
-0.26801667659321027
08.Sept2023
33.58
-0.15
-0.4447079750963534
07.Sept2023
33.73
-0.2
-0.5894488653109343
06.Sept2023
33.93
-0.04
-0.1177509567265234
05.Sept2023
33.97
-0.15
-0.4396248534583822
04.Sept2023
34.12
0.43
1.2763431285247848
01.Sept2023
33.69
0.29
0.8682634730538922
31.Aug2023
33.4
-0.32
-0.9489916963226572
30.Aug2023
33.72
-0.24
-0.7067137809187279
29.Aug2023
33.96
0.32
0.9512485136741974
28.Aug2023
33.64
0.23
0.6884166417240347
25.Aug2023
33.41
-0.46
-1.3581340419250074
24.Aug2023
33.87
0.64
1.9259705085765875
23.Aug2023
33.23
0.21
0.6359781950333131
22.Aug2023
33.02
0.29
0.8860372746715551
21.Aug2023
32.73
-0.18
-0.5469462169553327
18.Aug2023
32.91
-0.32
-0.9629852542882937
17.Aug2023
33.23
-0.05
-0.1502403846153846
16.Aug2023
33.28
-0.67
-1.9734904270986746
14.Aug2023
33.95
-0.21
-0.6147540983606558
11.Aug2023
34.16
-0.17
-0.49519370812700264
10.Aug2023
34.33
-0.11
-0.31939605110336816
09.Aug2023
34.44
0.02
0.05810575246949448
08.Aug2023
34.42
-0.24
-0.6924408540103866
07.Aug2023
34.66
-0.02
-0.05767012687427912
04.Aug2023
34.68
-0.27
-0.7725321888412017
03.Aug2023
34.95
0
0
02.Aug2023
34.95
-0.46
-1.2990680598700932
01.Aug2023
35.41
0.09
0.2548131370328426
31.Jul2023
35.32
0.17
0.48364153627311524
28.Jul2023
35.15
0.05
0.14245014245014245
27.Jul2023
35.1
0.32
0.9200690051753881
26.Jul2023
34.78
-0.36
-1.0244735344336937
25.Jul2023
35.14
0.87
2.5386635541289757
24.Jul2023
34.27
-0.2
-0.5802146794313896
21.Jul2023
34.47
-0.25
-0.7200460829493087
20.Jul2023
34.72
0.05
0.1442169022209403
19.Jul2023
34.67
0.35
1.0198135198135199
18.Jul2023
34.32
-0.36
-1.0380622837370241
17.Jul2023
34.68
-0.02
-0.05763688760806916
14.Jul2023
34.7
0.23
0.6672468813460981
13.Jul2023
34.47
0.35
1.0257913247362251
12.Jul2023
34.12
0.11
0.3234342840341076
11.Jul2023
34.01
0.14
0.41334514319456744
10.Jul2023
33.87
0.23
0.6837098692033293
07.Jul2023
33.64
-0.49
-1.4356870788162908
06.Jul2023
34.13
-0.52
-1.5007215007215007
05.Jul2023
34.65
-0.35
-1
04.Jul2023
35
0.09
0.2578057863076482
03.Jul2023
34.91
0.59
1.719114219114219
30.Jun2023
34.32
-0.26
-0.7518796992481203
29.Jun2023
34.58
-0.22
-0.632183908045977
28.Jun2023
34.8
0.28
0.8111239860950173
27.Jun2023
34.52
0.32
0.935672514619883
26.Jun2023
34.2
-0.44
-1.2702078521939955
22.Jun2023
34.64
-0.21
-0.6025824964131994
21.Jun2023
34.85
-0.45
-1.274787535410765
20.Jun2023
35.3
-0.07
-0.19790783149561775
19.Jun2023
35.37
-0.26
-0.7297221442604547
16.Jun2023
35.63
-0.06
-0.16811431773606053
15.Jun2023
35.69
0.37
1.0475651189127972
14.Jun2023
35.32
-0.32
-0.8978675645342312
13.Jun2023
35.64
0.31
0.8774412680441551
12.Jun2023
35.33
0.23
0.6552706552706553
09.Jun2023
35.1
0.14
0.40045766590389015
08.Jun2023
34.96
-0.14
-0.39886039886039887
07.Jun2023
35.1
0
0
06.Jun2023
35.1
0
0
05.Jun2023
35.1
0.28
0.80413555427915
02.Jun2023
34.82
0.99
2.926396689328998
01.Jun2023
33.83
-0.37
-1.0818713450292399
31.May2023
34.2
-0.38
-1.098901098901099
30.May2023
34.58
-0.06
-0.17321016166281755
26.May2023
34.64
0.26
0.7562536358347877
25.May2023
34.38
-0.1
-0.2900232018561485
24.May2023
34.48
-0.24
-0.6912442396313364
23.May2023
34.72
-0.2
-0.572737686139748
22.May2023
34.92
0.25
0.7210845111047015
19.May2023
34.67
0.19
0.5510440835266821
17.May2023
34.48
-0.04
-0.11587485515643106
16.May2023
34.52
0.13
0.37801686536783946
15.May2023
34.39
0.25
0.7322788517867604
12.May2023
34.14
-0.25
-0.7269555103227683
11.May2023
34.39
0.22
0.6438396254023998
10.May2023
34.17
-0.47
-1.3568129330254042
08.May2023
34.64
0.11
0.3185635679119606
05.May2023
34.53
-0.04
-0.11570726063060457
04.May2023
34.57
0.08
0.2319512902290519
03.May2023
34.49
-0.39
-1.1181192660550459
02.May2023
34.88
0.22
0.634737449509521
28.Apr2023
34.66
0.02
0.057736720554272515
27.Apr2023
34.64
0.13
0.37670240509997105
26.Apr2023
34.51
-0.17
-0.49019607843137253
25.Apr2023
34.68
-0.43
-1.22472230133865
24.Apr2023
35.11
-0.45
-1.265466816647919
21.Apr2023
35.56
-0.12
-0.336322869955157
20.Apr2023
35.68
-0.13
-0.36302708740575257
19.Apr2023
35.81
-0.34
-0.9405255878284924
18.Apr2023
36.15
-0.21
-0.5775577557755776
17.Apr2023
36.36
0.32
0.8879023307436182
14.Apr2023
36.04
0.48
1.3498312710911136
13.Apr2023
35.56
-0.18
-0.5036373810856184
12.Apr2023
35.74
-0.24
-0.6670372429127293
11.Apr2023
35.98
0.4
1.1242270938729624
06.Apr2023
35.58
0.13
0.36671368124118475
05.Apr2023
35.45
0.1
0.2828854314002829
04.Apr2023
35.35
-0.36
-1.008120974516942
03.Apr2023
35.71
-0.17
-0.4738015607580825
31.Mar2023
35.88
0.21
0.5887300252312868
30.Mar2023
35.67
0.14
0.39403321137067265
29.Mar2023
35.53
0.34
0.966183574879227
28.Mar2023
35.19
0.1
0.28498147620404674
27.Mar2023
35.09
-0.49
-1.377178189994379
24.Mar2023
35.58
0.05
0.14072614691809737
23.Mar2023
35.53
0.4
1.138627953316254
22.Mar2023
35.13
0.37
1.0644418872266974
21.Mar2023
34.76
0.48
1.4002333722287048
20.Mar2023
34.28
-0.69
-1.973119816985988
17.Mar2023
34.97
0.32
0.9235209235209235
16.Mar2023
34.65
-0.51
-1.4505119453924915
15.Mar2023
35.16
0.37
1.0635240011497558
14.Mar2023
34.79
-0.57
-1.6119909502262444
13.Mar2023
35.36
0.25
0.7120478496154942
10.Mar2023
35.11
-1.06
-2.9306054741498477
09.Mar2023
36.17
-0.61
-1.658510059815117
08.Mar2023
36.78
-0.19
-0.513930213686773
07.Mar2023
36.97
0.15
0.4073872895165671
06.Mar2023
36.82
0.13
0.35431997819569366
03.Mar2023
36.69
0.08
0.2185195301830101
02.Mar2023
36.61
0.01
0.0273224043715847
01.Mar2023
36.6
1.15
3.244005641748942
28.Feb2023
35.45
-0.49
-1.3633834168057875
27.Feb2023
35.94
-0.43
-1.1822930987077263
24.Feb2023
36.37
-0.31
-0.8451472191930207
23.Feb2023
36.68
0.34
0.9356081452944414
22.Feb2023
36.34
-0.52
-1.410743353228432
21.Feb2023
36.86
-0.44
-1.1796246648793565
20.Feb2023
37.3
-0.01
-0.02680246582685607
17.Feb2023
37.31
-0.5
-1.3224014810896587
16.Feb2023
37.81
0.23
0.6120276742948377
15.Feb2023
37.58
0.02
0.05324813631522897
14.Feb2023
37.56
-0.09
-0.23904382470119523
13.Feb2023
37.65
-0.21
-0.554675118858954
10.Feb2023
37.86
-0.23
-0.6038330270412182
09.Feb2023
38.09
-0.15
-0.3922594142259414
08.Feb2023
38.24
-0.02
-0.052273915316257184
07.Feb2023
38.26
0.45
1.190161332980693
06.Feb2023
37.81
-0.75
-1.9450207468879668
03.Feb2023
38.56
0.31
0.8104575163398693
02.Feb2023
38.25
0.39
1.0301109350237718
01.Feb2023
37.86
0.5
1.3383297644539613
31.Jan2023
37.36
-0.39
-1.033112582781457
30.Jan2023
37.75
-0.19
-0.5007907221929362
27.Jan2023
37.94
0.05
0.13196093956188967
26.Jan2023
37.89
0.46
1.228960726689821
25.Jan2023
37.43
0.55
1.4913232104121474
19.Jan2023
36.88
0.16
0.4357298474945534
18.Jan2023
36.72
-0.26
-0.7030827474310438
17.Jan2023
36.98
-0.37
-0.9906291834002677
16.Jan2023
37.35
0.12
0.32232070910556004
13.Jan2023
37.23
0.12
0.32336297493936944
12.Jan2023
37.11
0.1
0.27019724398811135
11.Jan2023
37.01
0.17
0.46145494028230183
10.Jan2023
36.84
0.02
0.054318305268875614
09.Jan2023
36.82
0.16
0.436442989634479
06.Jan2023
36.66
0.01
0.027285129604365622
05.Jan2023
36.65
0.91
2.546166759932848
04.Jan2023
35.74
0.59
1.678520625889047
03.Jan2023
35.15
0.56
1.6189650187915583
02.Jan2023
34.59
0.03
0.08680555555555555
30.Dec2022
34.56
-0.06
-0.1733102253032929
29.Dec2022
34.62
-0.05
-0.1442169022209403
28.Dec2022
34.67
-0.1
-0.2876042565429968
27.Dec2022
34.77
0.3
0.8703220191470844
23.Dec2022
34.47
-0.48
-1.3733905579399142
22.Dec2022
34.95
0.73
2.1332554061952074
21.Dec2022
34.22
0.2
0.5878894767783657
20.Dec2022
34.02
-0.33
-0.9606986899563319
19.Dec2022
34.35
0.01
0.029120559114735003
16.Dec2022
34.34
0.12
0.3506721215663355
15.Dec2022
34.22
-0.18
-0.5232558139534884
14.Dec2022
34.4
0.45
1.3254786450662739
13.Dec2022
33.95
-0.26
-0.7600116924875767
12.Dec2022
34.21
-0.48
-1.3836840588065724
09.Dec2022
34.69
0.42
1.225561715786402
08.Dec2022
34.27
0.46
1.3605442176870748
07.Dec2022
33.81
-0.68
-1.971585966946941
06.Dec2022
34.49
-0.41
-1.174785100286533
05.Dec2022
34.9
0.59
1.7196152725153016
02.Dec2022
34.31
0.06
0.17518248175182483
01.Dec2022
34.25
-0.38
-1.0973144672249495
30.Nov2022
34.63
0.58
1.7033773861967694
29.Nov2022
34.05
1.17
3.5583941605839415
28.Nov2022
32.88
-0.38
-1.142513529765484
25.Nov2022
33.26
0.06
0.18072289156626506
24.Nov2022
33.2
0.12
0.36275695284159615
23.Nov2022
33.08
-0.14
-0.4214328717639976
22.Nov2022
33.22
-0.4
-1.189767995240928
21.Nov2022
33.62
-0.32
-0.9428403064230996
18.Nov2022
33.94
-0.17
-0.49838756962767516
17.Nov2022
34.11
-0.29
-0.8430232558139535
16.Nov2022
34.4
0.13
0.3793405310767435
15.Nov2022
34.27
0.47
1.3905325443786982
14.Nov2022
33.8
0.21
0.6251860672819292
11.Nov2022
33.59
1.4
4.349176762969867
10.Nov2022
32.19
-0.74
-2.247191011235955
09.Nov2022
32.93
0.41
1.2607626076260763
08.Nov2022
32.52
0.04
0.12315270935960591
07.Nov2022
32.48
0.03
0.09244992295839753
04.Nov2022
32.45
0.65
2.0440251572327046
03.Nov2022
31.8
0.28
0.8883248730964467
02.Nov2022
31.52
1.06
3.4799737360472753
31.Oct2022
30.46
0.18
0.5944517833553501
28.Oct2022
30.28
-0.59
-1.9112406867508909
27.Oct2022
30.87
0.33
1.080550098231827
26.Oct2022
30.54
0.04
0.13114754098360656
25.Oct2022
30.5
-0.45
-1.4539579967689822
24.Oct2022
30.95
-1.28
-3.9714551659944153
21.Oct2022
32.23
0.04
0.12426219322771047
20.Oct2022
32.19
-0.31
-0.9538461538461539
19.Oct2022
32.5
-0.3
-0.9146341463414634
18.Oct2022
32.8
0.54
1.6738995660260385
17.Oct2022
32.26
-0.59
-1.796042617960426
14.Oct2022
32.85
0.59
1.828890266584005
13.Oct2022
32.26
-0.96
-2.8898254063816977
12.Oct2022
33.22
0.01
0.030111412225233364
11.Oct2022
33.21
-1.04
-3.0364963503649633
10.Oct2022
34.25
-0.26
-0.7534048101999421
07.Oct2022
34.51
-0.11
-0.317735413056037
06.Oct2022
34.62
0.12
0.34782608695652173
05.Oct2022
34.5
0.79
2.3435182438445565
04.Oct2022
33.71
0.69
2.0896426408237434
03.Oct2022
33.02
-0.58
-1.7261904761904763
30.Sept2022
33.6
-0.3
-0.8849557522123894
29.Sept2022
33.9
-0.91
-2.6141913243320887
28.Sept2022
34.81
-0.66
-1.8607273752466873
27.Sept2022
35.47
0.26
0.7384265833570008
26.Sept2022
35.21
-0.09
-0.254957507082153
23.Sept2022
35.3
0.06
0.170261066969353
22.Sept2022
35.24
-0.22
-0.6204173716864072
21.Sept2022
35.46
-0.33
-0.9220452640402347
20.Sept2022
35.79
0.34
0.9590973201692524
19.Sept2022
35.45
-0.15
-0.42134831460674155
16.Sept2022
35.6
-0.17
-0.4752585965893207
15.Sept2022
35.77
0.08
0.2241524236480807
14.Sept2022
35.69
-0.21
-0.584958217270195
13.Sept2022
35.9
0.13
0.363433044450657
12.Sept2022
35.77
-0.15
-0.41759465478841873
09.Sept2022
35.92
0.26
0.7291082445316882
08.Sept2022
35.66
-0.19
-0.5299860529986054
07.Sept2022
35.85
-0.03
-0.08361204013377926
06.Sept2022
35.88
0.08
0.22346368715083798
05.Sept2022
35.8
-0.13
-0.3618146395769552
02.Sept2022
35.93
-0.19
-0.5260243632336655
01.Sept2022
36.12
-0.53
-1.446111869031378
31.Aug2022
36.65
0.05
0.1366120218579235
30.Aug2022
36.6
0.23
0.6323893318669233
29.Aug2022
36.37
-0.24
-0.6555585905490303
26.Aug2022
36.61
0.08
0.21899808376676705
25.Aug2022
36.53
0.66
1.8399776972400335
24.Aug2022
35.87
0.05
0.13958682300390843
23.Aug2022
35.82
-0.31
-0.8580127318018267
22.Aug2022
36.13
-0.26
-0.7144820005496015
19.Aug2022
36.39
0.1
0.27555800496004407
18.Aug2022
36.29
-0.01
-0.027548209366391185
17.Aug2022
36.3
0.11
0.303951367781155
16.Aug2022
36.19
0.11
0.3048780487804878
12.Aug2022
36.08
0.41
1.1494252873563218
11.Aug2022
35.67
0.6
1.7108639863130881
10.Aug2022
35.07
-0.62
-1.7371812832726254
09.Aug2022
35.69
0
0
08.Aug2022
35.69
-0.3
-0.8335648791330925
05.Aug2022
35.99
0.45
1.2661789532920653
04.Aug2022
35.54
0.4
1.1383039271485487
03.Aug2022
35.14
0.34
0.9770114942528736
02.Aug2022
34.8
-0.33
-0.9393680614859095
01.Aug2022
35.13
-0.58
-1.6241949033884067
29.Jul2022
35.71
-0.12
-0.3349148758024002
28.Jul2022
35.83
-0.06
-0.16717748676511562
27.Jul2022
35.89
-0.19
-0.5266075388026608
26.Jul2022
36.08
0.32
0.8948545861297539
25.Jul2022
35.76
-0.32
-0.8869179600886918
22.Jul2022
36.08
-0.34
-0.9335529928610653
21.Jul2022
36.42
0.19
0.5244272702180514
20.Jul2022
36.23
0.39
1.0881696428571428
19.Jul2022
35.84
-0.19
-0.527338329170136
18.Jul2022
36.03
0.3
0.8396305625524769
15.Jul2022
35.73
-0.46
-1.2710693561757391
14.Jul2022
36.19
0.12
0.33268644302744665
13.Jul2022
36.07
0.16
0.4455583402951824
12.Jul2022
35.91
-0.4
-1.1016248967226658
11.Jul2022
36.31
-0.29
-0.7923497267759563
08.Jul2022
36.6
0.3
0.8264462809917356
07.Jul2022
36.3
0.22
0.6097560975609756
06.Jul2022
36.08
-0.22
-0.6060606060606061
05.Jul2022
36.3
0.56
1.5668718522663683
04.Jul2022
35.74
-0.46
-1.270718232044199
01.Jul2022
36.2
0.15
0.4160887656033287
30.Jun2022
36.05
-0.54
-1.4758130636786007
29.Jun2022
36.59
-0.3
-0.813228517213337
28.Jun2022
36.89
0.37
1.013143483023001
27.Jun2022
36.52
0.53
1.4726312864684634
24.Jun2022
35.99
0.79
2.2443181818181817
22.Jun2022
35.2
-0.74
-2.058987200890373
21.Jun2022
35.94
0.4
1.1254924029262803
20.Jun2022
35.54
-0.18
-0.503919372900336
17.Jun2022
35.72
0.02
0.056022408963585436
16.Jun2022
35.7
-0.93
-2.538902538902539
15.Jun2022
36.63
-0.18
-0.4889975550122249
14.Jun2022
36.81
0.35
0.9599561162918266
13.Jun2022
36.46
-0.54
-1.4594594594594594
10.Jun2022
37
0.21
0.5708072845882033
09.Jun2022
36.79
-0.15
-0.4060638873849486
08.Jun2022
36.94
0.49
1.3443072702331962
07.Jun2022
36.45
0.21
0.5794701986754967
03.Jun2022
36.24
0
0
02.Jun2022
36.24
-0.33
-0.9023789991796555
01.Jun2022
36.57
0.01
0.02735229759299781
31.May2022
36.56
0.6
1.668520578420467
30.May2022
35.96
0.64
1.812004530011325
27.May2022
35.32
0.53
1.5234262719172176
25.May2022
34.79
0.05
0.14392630972941853
24.May2022
34.74
-0.35
-0.9974351667141635
23.May2022
35.09
-0.43
-1.2105855855855856
20.May2022
35.52
0.82
2.363112391930836
19.May2022
34.7
-0.85
-2.390998593530239
18.May2022
35.55
0.38
1.0804663065112312
17.May2022
35.17
0.19
0.5431675242995998
16.May2022
34.98
0.01
0.028595939376608523
13.May2022
34.97
0.67
1.9533527696793003
12.May2022
34.3
-0.44
-1.266551525618883
11.May2022
34.74
-0.03
-0.08628127696289906
10.May2022
34.77
-0.78
-2.1940928270042193
06.May2022
35.55
-0.92
-2.5226213326021387
05.May2022
36.47
0.27
0.7458563535911602
04.May2022
36.2
-0.03
-0.08280430582390284
03.May2022
36.23
-0.09
-0.24779735682819384
02.May2022
36.32
-0.04
-0.11001100110011001
29.Apr2022
36.36
0.59
1.6494268940452894
28.Apr2022
35.77
0.73
2.0833333333333335
27.Apr2022
35.04
0.23
0.6607296753806378
26.Apr2022
34.81
0.32
0.9278051609162076
25.Apr2022
34.49
-0.68
-1.9334660221779927
22.Apr2022
35.17
0.24
0.6870884626395648
21.Apr2022
34.93
-0.22
-0.6258890469416786
20.Apr2022
35.15
-0.27
-0.7622811970638057
19.Apr2022
35.42
-0.54
-1.5016685205784204
14.Apr2022
35.96
0.05
0.1392369813422445
13.Apr2022
35.91
0.41
1.1549295774647887
12.Apr2022
35.5
-0.02
-0.05630630630630631
11.Apr2022
35.52
-0.73
-2.013793103448276
08.Apr2022
36.25
0.33
0.9187082405345212
07.Apr2022
35.92
-0.4
-1.1013215859030836
06.Apr2022
36.32
-0.44
-1.1969532100108813
05.Apr2022
36.76
-0.13
-0.35239902412577934
04.Apr2022
36.89
0.25
0.6823144104803494
01.Apr2022
36.64
0.17
0.46613655058952563
31.Mar2022
36.47
-0.14
-0.3824091778202677
30.Mar2022
36.61
0.37
1.020971302428256
29.Mar2022
36.24
0.12
0.33222591362126247
28.Mar2022
36.12
0.33
0.9220452640402347
25.Mar2022
35.79
-0.49
-1.350606394707828
24.Mar2022
36.28
-0.16
-0.43907793633369924
23.Mar2022
36.44
0.34
0.9418282548476454
22.Mar2022
36.1
0.49
1.3760179724796406
21.Mar2022
35.61
-0.25
-0.6971556051310652
18.Mar2022
35.86
-0.2
-0.5546311702717692
17.Mar2022
36.06
1.38
3.9792387543252596
16.Mar2022
34.68
1.82
5.538648813146683
15.Mar2022
32.86
-1.09
-3.2106038291605303
14.Mar2022
33.95
-0.9
-2.582496413199426
11.Mar2022
34.85
-0.5
-1.4144271570014144
10.Mar2022
35.35
0.66
1.9025655808590372
09.Mar2022
34.69
0.04
0.11544011544011544
08.Mar2022
34.65
-0.44
-1.2539184952978057
07.Mar2022
35.09
-1.06
-2.93222683264177
04.Mar2022
36.15
-0.43
-1.1755057408419902
03.Mar2022
36.58
-0.06
-0.16375545851528384
02.Mar2022
36.64
-0.21
-0.5698778833107191
01.Mar2022
36.85
0.09
0.24483133841131666
28.Feb2022
36.76
-0.04
-0.10869565217391304
25.Feb2022
36.8
0.2
0.546448087431694
24.Feb2022
36.6
-0.61
-1.639344262295082
23.Feb2022
37.21
0
0
22.Feb2022
37.21
-0.36
-0.9582113388341762
21.Feb2022
37.57
-0.24
-0.6347527109230362
18.Feb2022
37.81
-0.17
-0.4476040021063718
17.Feb2022
37.98
-0.08
-0.21019442984760903
16.Feb2022
38.06
0.24
0.6345848757271285
15.Feb2022
37.82
0.29
0.7727151612043698
14.Feb2022
37.53
-0.54
-1.4184397163120568
11.Feb2022
38.07
-0.24
-0.6264682850430697
10.Feb2022
38.31
0.35
0.9220231822971549
09.Feb2022
37.96
0.55
1.4701951349906441
08.Feb2022
37.41
-0.32
-0.8481314603763583
07.Feb2022
37.73
0.06
0.15927794000530926
04.Feb2022
37.67
0.62
1.6734143049932524
28.Jan2022
37.05
-0.26
-0.6968641114982579
27.Jan2022
37.31
-0.49
-1.2962962962962963
26.Jan2022
37.8
-0.04
-0.10570824524312897
25.Jan2022
37.84
-0.36
-0.9424083769633508
24.Jan2022
38.2
-0.14
-0.3651538862806468
21.Jan2022
38.34
-0.01
-0.02607561929595828
20.Jan2022
38.35
0.44
1.1606436296491691
19.Jan2022
37.91
-0.36
-0.9406846093545859
18.Jan2022
38.27
-0.06
-0.15653535090007828
17.Jan2022
38.33
0.02
0.05220569042025581
14.Jan2022
38.31
0.07
0.18305439330543932
13.Jan2022
38.24
-0.23
-0.5978684689368339
12.Jan2022
38.47
0.49
1.2901527119536598
11.Jan2022
37.98
-0.04
-0.10520778537611783
10.Jan2022
38.02
0.32
0.8488063660477454
07.Jan2022
37.7
0.26
0.6944444444444444
06.Jan2022
37.44
-0.23
-0.6105654366870189
05.Jan2022
37.67
-0.43
-1.1286089238845145
04.Jan2022
38.1
-0.02
-0.05246589716684155
03.Jan2022
38.12
0.26
0.6867406233491812
31.Dec2021
37.86
0.32
0.8524240809802877
30.Dec2021
37.54
-0.09
-0.2391708743024183
29.Dec2021
37.63
-0.29
-0.7647679324894515
28.Dec2021
37.92
0.18
0.4769475357710652
27.Dec2021
37.74
-0.03
-0.07942811755361398
23.Dec2021
37.77
0.07
0.1856763925729443
22.Dec2021
37.7
-0.06
-0.15889830508474576
21.Dec2021
37.76
0.31
0.8277703604806409
20.Dec2021
37.45
-0.68
-1.7833726724364019
17.Dec2021
38.13
-0.27
-0.703125
16.Dec2021
38.4
-0.09
-0.2338269680436477
15.Dec2021
38.49
-0.37
-0.9521358723623263
14.Dec2021
38.86
-0.13
-0.33341882533983075
13.Dec2021
38.99
-0.3
-0.7635530669381522
10.Dec2021
39.29
-0.33
-0.8329126703685008
09.Dec2021
39.62
0.3
0.762970498474059
08.Dec2021
39.32
0.29
0.7430181911350243
07.Dec2021
39.03
0.69
1.7996870109546166
06.Dec2021
38.34
-0.45
-1.160092807424594
03.Dec2021
38.79
-0.2
-0.5129520389843549
02.Dec2021
38.99
0.28
0.7233273056057866
01.Dec2021
38.71
0.5
1.308557969118032
30.Nov2021
38.21
-0.47
-1.2150982419855223
29.Nov2021
38.68
-0.03
-0.07749935417204856
26.Nov2021
38.71
-1.14
-2.8607277289836888
25.Nov2021
39.85
0.14
0.35255603122639134
24.Nov2021
39.71
0.04
0.1008318628686665
23.Nov2021
39.67
-0.09
-0.22635814889336017
22.Nov2021
39.76
0.02
0.050327126321087066
19.Nov2021
39.74
-0.06
-0.1507537688442211
18.Nov2021
39.8
-0.52
-1.2896825396825398
17.Nov2021
40.32
-0.19
-0.46901999506294745
16.Nov2021
40.51
0.12
0.29710324337707356
15.Nov2021
40.39
0.01
0.024764735017335313
12.Nov2021
40.38
0.19
0.4727544165215228
11.Nov2021
40.19
0.38
0.9545340366742024
10.Nov2021
39.81
0.38
0.9637331980725337
09.Nov2021
39.43
0.19
0.4841997961264016
08.Nov2021
39.24
-0.1
-0.2541942043721403
05.Nov2021
39.34
-0.05
-0.12693577050012694
04.Nov2021
39.39
0.51
1.3117283950617284
03.Nov2021
38.88
-0.17
-0.4353393085787452
02.Nov2021
39.05
0.26
0.6702758442897654
29.Oct2021
38.79
0.02
0.05158627805003869
28.Oct2021
38.77
-0.47
-1.1977573904179408
27.Oct2021
39.24
-0.29
-0.7336200354161396
26.Oct2021
39.53
0.03
0.0759493670886076
25.Oct2021
39.5
-0.03
-0.07589172780166961
22.Oct2021
39.53
0.28
0.7133757961783439
21.Oct2021
39.25
-0.29
-0.7334344967121902
20.Oct2021
39.54
0.28
0.7131940906775344
19.Oct2021
39.26
0.18
0.46059365404298874
18.Oct2021
39.08
0.13
0.3337612323491656
15.Oct2021
38.95
0.31
0.8022774327122153
14.Oct2021
38.64
0
0
13.Oct2021
38.64
0.04
0.10362694300518134
12.Oct2021
38.6
-0.26
-0.6690684508492023
11.Oct2021
38.86
0.18
0.4653567735263702
08.Oct2021
38.68
0.1
0.2592016588906169
07.Oct2021
38.58
0.69
1.8210609659540775
06.Oct2021
37.89
-0.11
-0.2894736842105263
05.Oct2021
38
-0.07
-0.18387181507748884
04.Oct2021
38.07
-0.43
-1.1168831168831168
01.Oct2021
38.5
-0.47
-1.206055940467026
30.Sept2021
38.97
0.12
0.3088803088803089
29.Sept2021
38.85
-0.03
-0.07716049382716049
28.Sept2021
38.88
0.37
0.9607894053492599
27.Sept2021
38.51
-0.01
-0.02596053997923157
24.Sept2021
38.52
-0.06
-0.15552099533437014
23.Sept2021
38.58
0.02
0.05186721991701245
22.Sept2021
38.56
0.29
0.7577737130911941
21.Sept2021
38.27
0.06
0.15702695629416383
20.Sept2021
38.21
-0.38
-0.9847110650427572
17.Sept2021
38.59
0.33
0.8625196027182436
16.Sept2021
38.26
-0.18
-0.46826222684703434
15.Sept2021
38.44
-0.22
-0.5690636316606311
14.Sept2021
38.66
-0.22
-0.565843621399177
13.Sept2021
38.88
-0.31
-0.7910181168665475
10.Sept2021
39.19
0.3
0.7714065312419646
09.Sept2021
38.89
-0.69
-1.7433046993431025
08.Sept2021
39.58
-0.27
-0.6775407779171895
07.Sept2021
39.85
0.19
0.4790721129601614
06.Sept2021
39.66
0.37
0.9417154492237211
03.Sept2021
39.29
0.06
0.15294417537598776
02.Sept2021
39.23
0.01
0.025497195308516064
01.Sept2021
39.22
-0.02
-0.0509683995922528
31.Aug2021
39.24
0.15
0.3837298541826554
30.Aug2021
39.09
0.49
1.2694300518134716
27.Aug2021
38.6
0.01
0.025913449080072558
26.Aug2021
38.59
-0.23
-0.592478104070067
25.Aug2021
38.82
0.24
0.6220839813374806
24.Aug2021
38.58
0.71
1.874834961711117
23.Aug2021
37.87
0.2
0.5309264666843642
20.Aug2021
37.67
-0.38
-0.9986859395532195
19.Aug2021
38.05
-0.37
-0.9630400832899532
18.Aug2021
38.42
0.1
0.2609603340292276
17.Aug2021
38.32
-0.35
-0.9050943884147918
16.Aug2021
38.67
-0.21
-0.5401234567901234
13.Aug2021
38.88
-0.26
-0.6642820643842616
12.Aug2021
39.14
0.02
0.05112474437627812
11.Aug2021
39.12
-0.21
-0.5339435545385202
10.Aug2021
39.33
0.19
0.4854368932038835
09.Aug2021
39.14
0
0
06.Aug2021
39.14
0.01
0.025555839509327882
05.Aug2021
39.13
0
0
04.Aug2021
39.13
0.3
0.7725985063095545
03.Aug2021
38.83
0.01
0.02575991756826378
02.Aug2021
38.82
0.47
1.225554106910039
30.Jul2021
38.35
-0.27
-0.6991196271361989
29.Jul2021
38.62
0.54
1.4180672268907564
28.Jul2021
38.08
0.12
0.31612223393045313
27.Jul2021
37.96
-0.96
-2.4665981500513876
26.Jul2021
38.92
-1.14
-2.8457314028956566
23.Jul2021
40.06
-0.27
-0.6694768162658071
22.Jul2021
40.33
0.3
0.7494379215588308
21.Jul2021
40.03
0.01
0.02498750624687656
20.Jul2021
40.02
0.09
0.22539444027047334
19.Jul2021
39.93
-0.55
-1.358695652173913
16.Jul2021
40.48
-0.2
-0.4916420845624385
15.Jul2021
40.68
0.57
1.4210919970082274
14.Jul2021
40.11
-0.27
-0.6686478454680534
13.Jul2021
40.38
0.56
1.4063284781516825
12.Jul2021
39.82
0.2
0.5047955577990914
09.Jul2021
39.62
-0.02
-0.050454086781029264
08.Jul2021
39.64
-0.75
-1.8568952711067095
07.Jul2021
40.39
0.06
0.14877262583684603
06.Jul2021
40.33
-0.03
-0.07433102081268583
05.Jul2021
40.36
-0.13
-0.3210669301061991
02.Jul2021
40.49
-0.33
-0.8084272415482606
01.Jul2021
40.82
-0.1
-0.24437927663734116
30.Jun2021
40.92
0.1
0.2449779519843214
29.Jun2021
40.82
0.1
0.2455795677799607
28.Jun2021
40.72
0.02
0.04914004914004914
25.Jun2021
40.7
0.35
0.8674101610904585
24.Jun2021
40.35
0.41
1.026539809714572
22.Jun2021
39.94
-0.02
-0.05005005005005005
21.Jun2021
39.96
-0.55
-1.3576894593927424
18.Jun2021
40.51
0.33
0.821304131408661
17.Jun2021
40.18
0.36
0.9040683073832245
16.Jun2021
39.82
-0.38
-0.945273631840796
15.Jun2021
40.2
0.08
0.19940179461615154
14.Jun2021
40.12
0.06
0.14977533699450823
11.Jun2021
40.06
0.33
0.8306065945129625
10.Jun2021
39.73
0.13
0.3282828282828283
09.Jun2021
39.6
-0.12
-0.3021148036253776
08.Jun2021
39.72
0
0
07.Jun2021
39.72
0
0
04.Jun2021
39.72
-0.39
-0.9723261032161555
03.Jun2021
40.11
0.01
0.02493765586034913
02.Jun2021
40.1
-0.09
-0.22393630256282657
01.Jun2021
40.19
0.16
0.39970022483137646
31.May2021
40.03
0.25
0.628456510809452
28.May2021
39.78
0.32
0.8109477952356817
27.May2021
39.46
0.03
0.0760841998478316
26.May2021
39.43
0.13
0.33078880407124683
25.May2021
39.3
0.44
1.1322696860524961
21.May2021
38.86
0.21
0.5433376455368694
20.May2021
38.65
-0.05
-0.12919896640826872
19.May2021
38.7
-0.05
-0.12903225806451613
18.May2021
38.75
0.27
0.7016632016632016
17.May2021
38.48
0.21
0.5487326887901751
14.May2021
38.27
-0.45
-1.162190082644628
12.May2021
38.72
-0.11
-0.28328611898017
11.May2021
38.83
-0.65
-1.646403242147923
10.May2021
39.48
-0.48
-1.2012012012012012
07.May2021
39.96
-0.04
-0.1
06.May2021
40
0.15
0.37641154328732745
05.May2021
39.85
-0.29
-0.7224713502740409
04.May2021
40.14
0.2
0.5007511266900351
03.May2021
39.94
-0.49
-1.2119713084343309
30.Apr2021
40.43
-0.25
-0.6145526057030481
29.Apr2021
40.68
0.04
0.0984251968503937
28.Apr2021
40.64
0.11
0.27140389834690354
27.Apr2021
40.53
0.12
0.2969561989606533
26.Apr2021
40.41
0.01
0.024752475247524754
23.Apr2021
40.4
0.33
0.8235587721487397
22.Apr2021
40.07
0.17
0.42606516290726815
21.Apr2021
39.9
-0.42
-1.0416666666666667
20.Apr2021
40.32
-0.01
-0.024795437639474338
19.Apr2021
40.33
-0.57
-1.3936430317848412
16.Apr2021
40.9
0.16
0.39273441335297005
15.Apr2021
40.74
0.05
0.1228803145736053
14.Apr2021
40.69
0.31
0.7677067855373948
13.Apr2021
40.38
0.16
0.39781203381402286
12.Apr2021
40.22
-0.48
-1.1793611793611793
09.Apr2021
40.7
-0.29
-0.7074896316174677
08.Apr2021
40.99
0.08
0.1955512099731117
07.Apr2021
40.91
0.16
0.39263803680981596
06.Apr2021
40.75
0.07
0.1720747295968535
01.Apr2021
40.68
0.42
1.0432190760059612
31.Mar2021
40.26
-0.38
-0.9350393700787402
30.Mar2021
40.64
0.41
1.0191399453144419
29.Mar2021
40.23
0.07
0.17430278884462153
26.Mar2021
40.16
0.31
0.7779171894604768
25.Mar2021
39.85
-0.33
-0.821304131408661
24.Mar2021
40.18
-0.45
-1.1075559931085406
23.Mar2021
40.63
-0.1
-0.24551927326295114
22.Mar2021
40.73
0
0
19.Mar2021
40.73
-0.29
-0.7069722086786934
18.Mar2021
41.02
0.17
0.41615667074663404
17.Mar2021
40.85
-0.16
-0.3901487442087296
16.Mar2021
41.01
0.2
0.490075961774075
15.Mar2021
40.81
-0.26
-0.6330654979303628
12.Mar2021
41.07
-0.02
-0.04867364322219518
11.Mar2021
41.09
0.71
1.7582961862308073
10.Mar2021
40.38
0.21
0.5227781926811053
09.Mar2021
40.17
-0.31
-0.7658102766798419
08.Mar2021
40.48
-0.57
-1.3885505481120584
05.Mar2021
41.05
0.21
0.5142017629774731
04.Mar2021
40.84
-1.01
-2.4133811230585422
03.Mar2021
41.85
0.53
1.2826718296224588
02.Mar2021
41.32
-0.02
-0.04837929366231253
01.Mar2021
41.34
0.62
1.5225933202357564
26.Feb2021
40.72
-1.07
-2.5604211533859775
25.Feb2021
41.79
0.4
0.9664170089393573
24.Feb2021
41.39
-0.63
-1.4992860542598763
23.Feb2021
42.02
-0.24
-0.5679129200189305
22.Feb2021
42.26
-0.81
-1.88065939168795
19.Feb2021
43.07
-0.1
-0.23164234422052352
18.Feb2021
43.17
-0.82
-1.8640600136394636
17.Feb2021
43.99
0.23
0.5255941499085923
16.Feb2021
43.76
0.61
1.413673232908459
10.Feb2021
43.15
0.43
1.006554307116105
09.Feb2021
42.72
0.27
0.6360424028268551
08.Feb2021
42.45
0.2
0.47337278106508873
05.Feb2021
42.25
-0.33
-0.7750117426021607
04.Feb2021
42.58
-0.24
-0.560485754320411
03.Feb2021
42.82
0.07
0.16374269005847952
02.Feb2021
42.75
1.1
2.6410564225690276
01.Feb2021
41.65
0.86
2.1083598921304243
29.Jan2021
40.79
-0.67
-1.6160154365653643
28.Jan2021
41.46
-1.02
-2.401129943502825
27.Jan2021
42.48
-0.19
-0.445277712678697
26.Jan2021
42.67
-1.19
-2.7131782945736433
25.Jan2021
43.86
0.95
2.213936145420648
22.Jan2021
42.91
-0.25
-0.5792400370713624
21.Jan2021
43.16
0.07
0.16245068461359943
20.Jan2021
43.09
0.61
1.435969868173258
19.Jan2021
42.48
0.47
1.1187812425612949
18.Jan2021
42.01
0
0
15.Jan2021
42.01
0.18
0.4303131723643318
14.Jan2021
41.83
0.06
0.14364376346660282
13.Jan2021
41.77
-0.06
-0.14343772412144393
12.Jan2021
41.83
-0.32
-0.7591933570581257
11.Jan2021
42.15
0.39
0.9339080459770115
08.Jan2021
41.76
0.73
1.7791859614915915
07.Jan2021
41.03
0.21
0.514453699167075
06.Jan2021
40.82
0.38
0.9396636993076162
05.Jan2021
40.44
0.31
0.772489409419387
04.Jan2021
40.13
1
2.555583950932788
31.Dec2020
39.13
-0.06
-0.15310028068384793
30.Dec2020
39.19
0.57
1.4759192128430865
29.Dec2020
38.62
0.28
0.7303077725612936
28.Dec2020
38.34
0.19
0.4980340760157274
23.Dec2020
38.15
-0.17
-0.44363256784968685
22.Dec2020
38.32
-0.43
-1.1096774193548387
21.Dec2020
38.75
0.3
0.7802340702210663
18.Dec2020
38.45
0.13
0.33924843423799583
17.Dec2020
38.32
0.01
0.026102845210127904
16.Dec2020
38.31
-0.05
-0.13034410844629823
15.Dec2020
38.36
-0.07
-0.18214936247723132
14.Dec2020
38.43
-0.59
-1.5120451050743209
11.Dec2020
39.02
0.32
0.8268733850129198
10.Dec2020
38.7
0.17
0.44121463794445887
09.Dec2020
38.53
0.09
0.23413111342351717
08.Dec2020
38.44
-0.18
-0.46607975142413255
07.Dec2020
38.62
0.53
1.3914413231819376
04.Dec2020
38.09
0.32
0.8472332539052158
03.Dec2020
37.77
-0.17
-0.4480759093305219
02.Dec2020
37.94
0.11
0.2907745175786413
01.Dec2020
37.83
0.62
1.66621875839828
30.Nov2020
37.21
-0.93
-2.4383848977451494
27.Nov2020
38.14
-0.03
-0.07859575582918522
26.Nov2020
38.17
0.54
1.4350252458145096
25.Nov2020
37.63
-0.56
-1.4663524482848913
24.Nov2020
38.19
0.24
0.6324110671936759
23.Nov2020
37.95
0.19
0.503177966101695
20.Nov2020
37.76
0.04
0.10604453870625663
19.Nov2020
37.72
-0.19
-0.5011870218939594
18.Nov2020
37.91
0.22
0.5837092066861237
17.Nov2020
37.69
-0.16
-0.4227212681638045
16.Nov2020
37.85
0.44
1.1761561079925154
13.Nov2020
37.41
0.25
0.6727664155005382
12.Nov2020
37.16
0.4
1.088139281828074
11.Nov2020
36.76
-0.26
-0.7023230686115614
10.Nov2020
37.02
-0.95
-2.501975243613379
09.Nov2020
37.97
1.08
2.927622661968013
06.Nov2020
36.89
0.06
0.1629106706489275
05.Nov2020
36.83
0.89
2.4763494713411243
04.Nov2020
35.94
0.1
0.27901785714285715
03.Nov2020
35.84
0
0
02.Nov2020
35.84
0.6
1.7026106696935301
30.Oct2020
35.24
-0.61
-1.701534170153417
29.Oct2020
35.85
0.12
0.33585222502099077
28.Oct2020
35.73
0.01
0.027995520716685332
27.Oct2020
35.72
-0.15
-0.41817674937273486
26.Oct2020
35.87
0.14
0.39182759585782256
23.Oct2020
35.73
0.04
0.11207621182404034
22.Oct2020
35.69
-0.07
-0.19574944071588368
21.Oct2020
35.76
-0.15
-0.4177109440267335
20.Oct2020
35.91
0.31
0.8707865168539326
19.Oct2020
35.6
0.09
0.25344973246972685
16.Oct2020
35.51
0.19
0.5379388448471121
15.Oct2020
35.32
-0.43
-1.2027972027972027
14.Oct2020
35.75
-0.17
-0.4732739420935412
13.Oct2020
35.92
0.17
0.4755244755244755
12.Oct2020
35.75
0.36
1.017236507487991
09.Oct2020
35.39
-0.11
-0.30985915492957744
08.Oct2020
35.5
0.13
0.3675431156347187
07.Oct2020
35.37
0.41
1.1727688787185355
06.Oct2020
34.96
0.39
1.1281457911483945
05.Oct2020
34.57
0.21
0.6111757857974389
02.Oct2020
34.36
-0.2
-0.5787037037037037
01.Oct2020
34.56
0.17
0.4943297470194824
30.Sept2020
34.39
0.26
0.7617931438617053
29.Sept2020
34.13
-0.07
-0.2046783625730994
28.Sept2020
34.2
0.01
0.029248318221702253
25.Sept2020
34.19
0.12
0.3522160258291752
24.Sept2020
34.07
-0.82
-2.3502436228145602
23.Sept2020
34.89
0.03
0.08605851979345955
22.Sept2020
34.86
-0.19
-0.5420827389443652
21.Sept2020
35.05
-0.25
-0.7082152974504249
18.Sept2020
35.3
-0.01
-0.02832058906825262
17.Sept2020
35.31
-0.18
-0.5071851225697379
16.Sept2020
35.49
-0.05
-0.14068655036578503
15.Sept2020
35.54
0.2
0.5659309564233164
14.Sept2020
35.34
0.09
0.2553191489361702
11.Sept2020
35.25
0.54
1.5557476231633536
10.Sept2020
34.71
0.23
0.6670533642691415
09.Sept2020
34.48
-0.3
-0.8625646923519263
08.Sept2020
34.78
0.37
1.075268817204301
07.Sept2020
34.41
-0.04
-0.11611030478955008
04.Sept2020
34.45
-0.42
-1.204473759678807
03.Sept2020
34.87
0
0
02.Sept2020
34.87
0.35
1.0139049826187718
01.Sept2020
34.52
0.08
0.23228803716608595
31.Aug2020
34.44
-0.86
-2.4362606232294617
28.Aug2020
35.3
-0.15
-0.4231311706629055
27.Aug2020
35.45
-0.07
-0.19707207207207209
26.Aug2020
35.52
0.07
0.19746121297602257
25.Aug2020
35.45
0.01
0.028216704288939052
24.Aug2020
35.44
0.61
1.751363766867643
21.Aug2020
34.83
0.32
0.927267458707621
20.Aug2020
34.51
-0.28
-0.8048289738430584
19.Aug2020
34.79
-0.13
-0.3722794959908362
18.Aug2020
34.92
-0.23
-0.6543385490753911
17.Aug2020
35.15
0.21
0.6010303377218088
14.Aug2020
34.94
-0.03
-0.08578781812982557
13.Aug2020
34.97
-0.26
-0.7380073800738007
12.Aug2020
35.23
0.38
1.0903873744619799
11.Aug2020
34.85
0.34
0.9852216748768473
10.Aug2020
34.51
-0.31
-0.8902929350947731
07.Aug2020
34.82
-0.02
-0.0574052812858783
06.Aug2020
34.84
0
0
05.Aug2020
34.84
0.07
0.2013229795800978
04.Aug2020
34.77
0.54
1.5775635407537247
03.Aug2020
34.23
0.2
0.5877167205406993
31.Jul2020
34.03
-0.37
-1.0755813953488371
30.Jul2020
34.4
-0.29
-0.8359757855289709
29.Jul2020
34.69
-0.1
-0.2874389192296637
28.Jul2020
34.79
0.42
1.2219959266802445
27.Jul2020
34.37
-0.04
-0.11624527753560011
24.Jul2020
34.41
-0.93
-2.6315789473684212
23.Jul2020
35.34
0.1
0.28376844494892167
22.Jul2020
35.24
-0.45
-1.260857383020454
21.Jul2020
35.69
0.68
1.942302199371608
20.Jul2020
35.01
-0.16
-0.4549331816889394
17.Jul2020
35.17
0.5
1.442169022209403
16.Jul2020
34.67
-0.69
-1.9513574660633484
15.Jul2020
35.36
-0.07
-0.1975726785210274
14.Jul2020
35.43
-0.23
-0.6449803701626472
13.Jul2020
35.66
0.35
0.9912206173888417
10.Jul2020
35.31
-0.47
-1.3135830072666295
09.Jul2020
35.78
0.29
0.8171315863623556
08.Jul2020
35.49
0.29
0.8238636363636364
07.Jul2020
35.2
-0.27
-0.7612066535100085
06.Jul2020
35.47
0.72
2.0719424460431655
03.Jul2020
34.75
0.54
1.5784858228588132
02.Jul2020
34.21
0.58
1.7246506095747844
01.Jul2020
33.63
-0.29
-0.8549528301886793
30.Jun2020
33.92
0.19
0.563296768455381
29.Jun2020
33.73
-0.21
-0.6187389510901591
26.Jun2020
33.94
0.04
0.11799410029498525
25.Jun2020
33.9
-0.05
-0.14727540500736377
24.Jun2020
33.95
0.46
1.373544341594506
22.Jun2020
33.49
-0.3
-0.8878366380585972
19.Jun2020
33.79
0.38
1.1373840167614486
18.Jun2020
33.41
0.37
1.1198547215496368
17.Jun2020
33.04
0.29
0.8854961832061069
16.Jun2020
32.75
0.88
2.7612174458738625
15.Jun2020
31.87
-0.79
-2.4188609920391917
12.Jun2020
32.66
-0.06
-0.18337408312958436
11.Jun2020
32.72
-0.4
-1.2077294685990339
10.Jun2020
33.12
0.07
0.2118003025718608
09.Jun2020
33.05
0.03
0.09085402786190187
08.Jun2020
33.02
0.14
0.4257907542579075
05.Jun2020
32.88
0.2
0.6119951040391677
04.Jun2020
32.68
0.23
0.7087827426810478
03.Jun2020
32.45
0.63
1.9798868636077938
02.Jun2020
31.82
0.76
2.4468770122343853
29.May2020
31.06
-0.14
-0.44871794871794873
28.May2020
31.2
-0.05
-0.16
27.May2020
31.25
0.08
0.25665704202759065
26.May2020
31.17
0.33
1.0700389105058365
25.May2020
30.84
0.06
0.1949317738791423
22.May2020
30.78
-1.14
-3.5714285714285716
20.May2020
31.92
0.12
0.37735849056603776
19.May2020
31.8
0.47
1.5001595914458985
18.May2020
31.33
-0.04
-0.12751036021676762
15.May2020
31.37
0.18
0.5771080474511061
14.May2020
31.19
-0.42
-1.328693451439418
13.May2020
31.61
0.3
0.9581603321622485
12.May2020
31.31
-0.26
-0.8235666772252138
11.May2020
31.57
0.41
1.3157894736842106
08.May2020
31.16
0.15
0.4837149306675266
07.May2020
31.01
0.08
0.25864856126737795
06.May2020
30.93
0.62
2.045529528208512
05.May2020
30.31
0.12
0.39748261013580655
04.May2020
30.19
-1.05
-3.3610755441741356
30.Apr2020
31.24
0.26
0.8392511297611362
29.Apr2020
30.98
0.28
0.9120521172638436
28.Apr2020
30.7
0.19
0.6227466404457555
27.Apr2020
30.51
0.22
0.7263123142951469
24.Apr2020
30.29
-0.38
-1.2389957613302902
23.Apr2020
30.67
0.05
0.16329196603527107
22.Apr2020
30.62
0.3
0.9894459102902374
21.Apr2020
30.32
-0.41
-1.3342011064106736
20.Apr2020
30.73
0.12
0.3920287487749102
17.Apr2020
30.61
0.71
2.3745819397993313
16.Apr2020
29.9
-0.16
-0.5322687957418496
15.Apr2020
30.06
0.02
0.06657789613848203
14.Apr2020
30.04
-0.05
-0.16616816218012628
09.Apr2020
30.09
0.42
1.4155712841253791
08.Apr2020
29.67
-0.28
-0.9348914858096828
07.Apr2020
29.95
0.66
2.2533287811539773
06.Apr2020
29.29
0.71
2.484254723582925
03.Apr2020
28.58
0.06
0.21037868162692847
02.Apr2020
28.52
0.56
2.0028612303290414
01.Apr2020
27.96
-0.64
-2.237762237762238
31.Mar2020
28.6
0.51
1.8155927376290495
30.Mar2020
28.09
-0.42
-1.4731673097158893
27.Mar2020
28.51
-1.49
-4.966666666666667
26.Mar2020
30
-0.04
-0.13315579227696406
25.Mar2020
30.04
1.39
4.851657940663176
24.Mar2020
28.65
1.24
4.523896388179496
23.Mar2020
27.41
-1.36
-4.727146332985749
20.Mar2020
28.77
1.15
4.163649529326575
19.Mar2020
27.62
-0.7
-2.4717514124293785
18.Mar2020
28.32
-0.97
-3.311710481392967
17.Mar2020
29.29
0.63
2.1981856245638522
16.Mar2020
28.66
-1.61
-5.318797489263297
13.Mar2020
30.27
0.77
2.610169491525424
12.Mar2020
29.5
-1.61
-5.175184828029573
11.Mar2020
31.11
-0.31
-0.9866327180140039
10.Mar2020
31.42
0.76
2.4787997390737115
09.Mar2020
30.66
-1.76
-5.428747686613201
06.Mar2020
32.42
-1.08
-3.2238805970149254
05.Mar2020
33.5
0.14
0.4196642685851319
04.Mar2020
33.36
0.27
0.8159564823209429
03.Mar2020
33.09
0.19
0.5775075987841946
02.Mar2020
32.9
0.92
2.8767979987492183
28.Feb2020
31.98
-1.22
-3.674698795180723
27.Feb2020
33.2
-0.08
-0.2403846153846154
26.Feb2020
33.28
-0.17
-0.5082212257100149
25.Feb2020
33.45
0.2
0.6015037593984962
24.Feb2020
33.25
-0.84
-2.4640657084188913
21.Feb2020
34.09
-0.58
-1.6729160657629074
20.Feb2020
34.67
0.08
0.2312807169702226
19.Feb2020
34.59
0.39
1.1403508771929824
18.Feb2020
34.2
-0.51
-1.4693171996542782
17.Feb2020
34.71
0.19
0.5504055619930475
14.Feb2020
34.52
0.14
0.4072134962187318
13.Feb2020
34.38
-0.31
-0.8936292879792448
12.Feb2020
34.69
0.38
1.1075488195861265
11.Feb2020
34.31
0.25
0.733998825601879
10.Feb2020
34.06
-0.19
-0.5547445255474452
07.Feb2020
34.25
-0.29
-0.8396062536189924
06.Feb2020
34.54
0.66
1.948051948051948
05.Feb2020
33.88
0.35
1.0438413361169103
04.Feb2020
33.53
0.96
2.947497697267424
03.Feb2020
32.57
0.2
0.6178560395427866
31.Jan2020
32.37
-0.49
-1.4911746804625685
30.Jan2020
32.86
-1.02
-3.010625737898465
29.Jan2020
33.88
0.31
0.9234435507893953
28.Jan2020
33.57
0.13
0.388755980861244
27.Jan2020
33.44
-0.87
-2.5357038764208686
24.Jan2020
34.31
0.13
0.38033937975424226
23.Jan2020
34.18
-0.4
-1.156737998843262
22.Jan2020
34.58
0.08
0.2318840579710145
21.Jan2020
34.5
-0.8
-2.26628895184136
20.Jan2020
35.3
-0.07
-0.19790783149561775
17.Jan2020
35.37
0.21
0.5972696245733788
16.Jan2020
35.16
0.04
0.11389521640091116
15.Jan2020
35.12
-0.07
-0.19892014776925263
14.Jan2020
35.19
-0.11
-0.311614730878187
13.Jan2020
35.3
0.51
1.465938488071285
10.Jan2020
34.79
0.12
0.3461205653302567
09.Jan2020
34.67
0.94
2.786836643937148
08.Jan2020
33.73
-0.13
-0.38393384524512697
07.Jan2020
33.86
0.29
0.8638665475126601
06.Jan2020
33.57
-0.55
-1.611957796014068
03.Jan2020
34.12
0.14
0.4120070629782225
02.Jan2020
33.98
0.5
1.4934289127837514
31.Dec2019
33.48
-0.28
-0.8293838862559242
30.Dec2019
33.76
-0.1
-0.29533372711163614
27.Dec2019
33.86
-0.09
-0.2650957290132548
23.Dec2019
33.95
0.32
0.951531370799881
20.Dec2019
33.63
0.05
0.14889815366289458
19.Dec2019
33.58
-0.01
-0.02977076510866329
18.Dec2019
33.59
0.28
0.8405884118883218
17.Dec2019
33.31
0.77
2.3663183773816843
16.Dec2019
32.54
-0.04
-0.12277470841006753
13.Dec2019
32.58
0.12
0.36968576709796674
12.Dec2019
32.46
0.41
1.2792511700468019
11.Dec2019
32.05
0.15
0.4702194357366771
10.Dec2019
31.9
-0.2
-0.6230529595015576
09.Dec2019
32.1
-0.03
-0.09337068160597572
06.Dec2019
32.13
0.26
0.815814245371823
05.Dec2019
31.87
-0.01
-0.03136762860727729
04.Dec2019
31.88
-0.25
-0.7780890133831311
03.Dec2019
32.13
-0.3
-0.9250693802035153
02.Dec2019
32.43
-0.03
-0.09242144177449169
29.Nov2019
32.46
-0.3
-0.9157509157509157
28.Nov2019
32.76
-0.11
-0.3346516580468512
27.Nov2019
32.87
0.04
0.12183978068839477
26.Nov2019
32.83
0.23
0.7055214723926381
25.Nov2019
32.6
0.06
0.18438844499078058
22.Nov2019
32.54
0.22
0.6806930693069307
21.Nov2019
32.32
-0.36
-1.1015911872705018
20.Nov2019
32.68
-0.16
-0.48721071863581
19.Nov2019
32.84
0.43
1.3267510027769207
18.Nov2019
32.41
0.06
0.18547140649149924
15.Nov2019
32.35
0.06
0.18581604211830288
14.Nov2019
32.29
-0.16
-0.4930662557781202
13.Nov2019
32.45
-0.37
-1.1273613650213286
12.Nov2019
32.82
0.38
1.1713933415536375
11.Nov2019
32.44
-0.63
-1.9050498941638947
08.Nov2019
33.07
-0.3
-0.8990110878034162
07.Nov2019
33.37
0.27
0.8157099697885196
06.Nov2019
33.1
-0.03
-0.09055236945366738
05.Nov2019
33.13
0.27
0.8216676810712112
04.Nov2019
32.86
0.71
2.208398133748056
31.Oct2019
32.15
-0.06
-0.18627755355479664
30.Oct2019
32.21
-0.02
-0.06205398696866274
29.Oct2019
32.23
0.03
0.09316770186335403
28.Oct2019
32.2
0.12
0.3740648379052369
25.Oct2019
32.08
0.14
0.43832185347526614
24.Oct2019
31.94
0.19
0.5984251968503937
23.Oct2019
31.75
-0.18
-0.563733166301284
22.Oct2019
31.93
0.21
0.6620428751576293
21.Oct2019
31.72
-0.11
-0.34558592522777254
18.Oct2019
31.83
-0.2
-0.6244146113019045
17.Oct2019
32.03
0.23
0.7232704402515723
16.Oct2019
31.8
-0.4
-1.2422360248447204
15.Oct2019
32.2
-0.06
-0.1859888406695598
14.Oct2019
32.26
0.4
1.2554927809165097
11.Oct2019
31.86
-0.79
-2.419601837672282
10.Oct2019
32.65
0.16
0.4924592182209911
09.Oct2019
32.49
-0.11
-0.3374233128834356
08.Oct2019
32.6
0.4
1.2422360248447204
07.Oct2019
32.2
-0.14
-0.4329004329004329
04.Oct2019
32.34
0.32
0.9993753903810119
03.Oct2019
32.02
-0.24
-0.7439553626782393
02.Oct2019
32.26
-0.41
-1.2549739822467094
01.Oct2019
32.67
0.14
0.43037196434060865
30.Sept2019
32.53
-0.08
-0.24532352039251762
27.Sept2019
32.61
0.12
0.36934441366574333
26.Sept2019
32.49
0.22
0.6817477533312675
25.Sept2019
32.27
-0.08
-0.2472952086553323
24.Sept2019
32.35
-0.23
-0.7059545733578882
23.Sept2019
32.58
0
0
20.Sept2019
32.58
0.31
0.9606445615122404
19.Sept2019
32.27
-0.06
-0.18558614290133005
18.Sept2019
32.33
0.1
0.31026993484331367
17.Sept2019
32.23
-0.29
-0.8917589175891759
16.Sept2019
32.52
-0.26
-0.7931665649786455
13.Sept2019
32.78
-0.02
-0.06097560975609756
12.Sept2019
32.8
0.08
0.24449877750611246
11.Sept2019
32.72
0.39
1.2063099288586452
10.Sept2019
32.33
-0.14
-0.43116723129042195
09.Sept2019
32.47
0
0
06.Sept2019
32.47
0.29
0.9011808576755749
05.Sept2019
32.18
-0.16
-0.49474335188620905
04.Sept2019
32.34
0.25
0.7790588968526021
03.Sept2019
32.09
-0.3
-0.9262117937635073
02.Sept2019
32.39
0.38
1.1871290221805686
30.Aug2019
32.01
0.04
0.12511729746637473
29.Aug2019
31.97
0.16
0.5029864822382899
28.Aug2019
31.81
0.17
0.5372945638432364
27.Aug2019
31.64
0.09
0.28526148969889065
26.Aug2019
31.55
-0.31
-0.9730069052102951
23.Aug2019
31.86
0.06
0.18867924528301888
22.Aug2019
31.8
-0.47
-1.4564611093895259
21.Aug2019
32.27
0.06
0.18627755355479664
20.Aug2019
32.21
-0.1
-0.3095017022593624
19.Aug2019
32.31
0.64
2.020839911588254
16.Aug2019
31.67
-0.03
-0.0946372239747634
14.Aug2019
31.7
0.26
0.8269720101781171
13.Aug2019
31.44
-0.34
-1.0698552548772813
12.Aug2019
31.78
-0.19
-0.59430716296528
09.Aug2019
31.97
0.16
0.5029864822382899
08.Aug2019
31.81
0.47
1.4996809189534142
07.Aug2019
31.34
0.01
0.031918289179699966
06.Aug2019
31.33
-0.07
-0.2229299363057325
05.Aug2019
31.4
-1.02
-3.1462060456508327
02.Aug2019
32.42
-0.96
-2.8759736369083284
01.Aug2019
33.38
0.08
0.24024024024024024
31.Jul2019
33.3
-0.36
-1.0695187165775402
30.Jul2019
33.66
0.25
0.7482789583956899
29.Jul2019
33.41
0.02
0.05989817310572028
26.Jul2019
33.39
0.13
0.39085989176187613
25.Jul2019
33.26
0.12
0.3621001810500905
24.Jul2019
33.14
-0.26
-0.7784431137724551
23.Jul2019
33.4
0.2
0.6024096385542169
22.Jul2019
33.2
-0.01
-0.030111412225233364
19.Jul2019
33.21
0.12
0.3626473254759746
18.Jul2019
33.09
-0.35
-1.0466507177033493
17.Jul2019
33.44
-0.07
-0.20889286780065652
16.Jul2019
33.51
0.4
1.2080942313500453
15.Jul2019
33.11
0.15
0.4550970873786408
12.Jul2019
32.96
-0.05
-0.1514692517418964
11.Jul2019
33.01
0.15
0.4564820450395618
10.Jul2019
32.86
0.04
0.1218769043266301
09.Jul2019
32.82
0.02
0.06097560975609756
08.Jul2019
32.8
-0.57
-1.7081210668264908
05.Jul2019
33.37
0.02
0.05997001499250375
04.Jul2019
33.35
0.29
0.8771929824561403
03.Jul2019
33.06
-0.18
-0.5415162454873647
02.Jul2019
33.24
0.1
0.30175015087507545
01.Jul2019
33.14
0.54
1.656441717791411
28.Jun2019
32.6
-0.04
-0.12254901960784313
27.Jun2019
32.64
0.3
0.9276437847866419
26.Jun2019
32.34
0.31
0.9678426475179519
25.Jun2019
32.03
-0.12
-0.37325038880248834
24.Jun2019
32.15
-0.07
-0.21725636250775915
21.Jun2019
32.22
-0.02
-0.062034739454094295
20.Jun2019
32.24
0.34
1.0658307210031348
19.Jun2019
31.9
0.42
1.3341804320203303
18.Jun2019
31.48
0.48
1.5483870967741935
17.Jun2019
31
-0.11
-0.35358405657344905
14.Jun2019
31.11
-0.04
-0.12841091492776885
13.Jun2019
31.15
-0.08
-0.25616394492475186
12.Jun2019
31.23
-0.31
-0.9828788839568802
11.Jun2019
31.54
0.98
3.2068062827225132
07.Jun2019
30.56
-0.08
-0.26109660574412535
06.Jun2019
30.64
-0.14
-0.4548408057179987
05.Jun2019
30.78
0.09
0.2932551319648094
04.Jun2019
30.69
-0.26
-0.840064620355412
03.Jun2019
30.95
0.15
0.487012987012987
31.May2019
30.8
0.38
1.2491781722550954
29.May2019
30.42
-0.21
-0.6856023506366308
28.May2019
30.63
0.1
0.32754667540124466
27.May2019
30.53
0.13
0.4276315789473684
24.May2019
30.4
0.05
0.16474464579901152
23.May2019
30.35
-0.47
-1.5249837767683323
22.May2019
30.82
0.26
0.8507853403141361
21.May2019
30.56
0.01
0.03273322422258593
20.May2019
30.55
-0.03
-0.09810333551340746
17.May2019
30.58
-0.37
-1.1954765751211631
16.May2019
30.95
0
0
15.May2019
30.95
0.31
1.0117493472584855
14.May2019
30.64
-0.04
-0.1303780964797914
13.May2019
30.68
-0.54
-1.729660474055093
10.May2019
31.22
-0.62
-1.9472361809045227
08.May2019
31.84
-0.28
-0.8717310087173101
07.May2019
32.12
0.07
0.21840873634945399
06.May2019
32.05
-0.97
-2.9376135675348274
03.May2019
33.02
0.03
0.09093664746892997
02.May2019
32.99
0.2
0.609942055504727
30.Apr2019
32.79
-0.37
-1.1158021712907118
29.Apr2019
33.16
0.23
0.698451260249013
26.Apr2019
32.93
-0.08
-0.24235080278703422
25.Apr2019
33.01
-0.17
-0.5123568414707655
24.Apr2019
33.18
-0.08
-0.24052916416115455
23.Apr2019
33.26
0.06
0.18072289156626506
18.Apr2019
33.2
-0.04
-0.12033694344163658
17.Apr2019
33.24
0.12
0.36231884057971014
16.Apr2019
33.12
0.25
0.76057195010648
15.Apr2019
32.87
0.06
0.18287107589149648
12.Apr2019
32.81
0.03
0.09151921903599756
11.Apr2019
32.78
-0.25
-0.7568876778686043
10.Apr2019
33.03
-0.09
-0.2717391304347826
09.Apr2019
33.12
0.11
0.3332323538321721
08.Apr2019
33.01
-0.02
-0.060551014229488345
05.Apr2019
33.03
0.31
0.9474327628361858
04.Apr2019
32.72
-0.05
-0.15257857796765334
03.Apr2019
32.77
0.06
0.18343014368694588
02.Apr2019
32.71
0.4
1.2380068090374496
01.Apr2019
32.31
0.15
0.4664179104477612
29.Mar2019
32.16
0.64
2.030456852791878
28.Mar2019
31.52
0.19
0.6064474944142993
27.Mar2019
31.33
0.26
0.8368200836820083
26.Mar2019
31.07
0.12
0.3877221324717286
25.Mar2019
30.95
-0.64
-2.025957581513137
22.Mar2019
31.59
-0.14
-0.44122281752284903
21.Mar2019
31.73
0.3
0.9545020680878142
20.Mar2019
31.43
0.08
0.2551834130781499
19.Mar2019
31.35
-0.02
-0.06375518010838381
18.Mar2019
31.37
0.4
1.2915724895059735
15.Mar2019
30.97
0.34
1.1100228534116878
14.Mar2019
30.63
-0.19
-0.6164828033744322
13.Mar2019
30.82
-0.18
-0.5806451612903226
12.Mar2019
31
0.3
0.9771986970684039
11.Mar2019
30.7
0.3
0.9868421052631579
08.Mar2019
30.4
-0.48
-1.5544041450777202
07.Mar2019
30.88
-0.23
-0.7393121182899389
06.Mar2019
31.11
0.15
0.4844961240310077
05.Mar2019
30.96
0.28
0.9126466753585397
04.Mar2019
30.68
0.38
1.2541254125412542
01.Mar2019
30.3
0.29
0.9663445518160613
28.Feb2019
30.01
-0.19
-0.6291390728476821
27.Feb2019
30.2
-0.4
-1.3071895424836601
26.Feb2019
30.6
-0.39
-1.2584704743465633
25.Feb2019
30.99
0.23
0.7477243172951885
22.Feb2019
30.76
0.28
0.9186351706036745
21.Feb2019
30.48
0.11
0.3621995390187685
20.Feb2019
30.37
0.34
1.1322011322011323
19.Feb2019
30.03
-0.14
-0.46403712296983757
18.Feb2019
30.17
0.14
0.4662004662004662
15.Feb2019
30.03
-0.56
-1.8306636155606408
14.Feb2019
30.59
0.11
0.36089238845144356
13.Feb2019
30.48
0.07
0.23018743834265046
12.Feb2019
30.41
0.16
0.5289256198347108
11.Feb2019
30.25
0.39
1.3060951105157401
08.Feb2019
29.86
-0.29
-0.9618573797678275
07.Feb2019
30.15
0.27
0.9036144578313253
01.Feb2019
29.88
0.16
0.5383580080753702
31.Jan2019
29.72
0.23
0.7799253984401492
30.Jan2019
29.49
0.44
1.5146299483648882
29.Jan2019
29.05
-0.12
-0.411381556393555
28.Jan2019
29.17
-0.1
-0.341646737273659
25.Jan2019
29.27
0.23
0.7920110192837465
24.Jan2019
29.04
0.29
1.008695652173913
23.Jan2019
28.75
-0.41
-1.4060356652949246
22.Jan2019
29.16
-0.49
-1.6526138279932547
21.Jan2019
29.65
0.25
0.8503401360544217
18.Jan2019
29.4
0.31
1.0656583018219319
17.Jan2019
29.09
0
0
16.Jan2019
29.09
-0.01
-0.03436426116838488
15.Jan2019
29.1
0.43
1.499825601674224
14.Jan2019
28.67
-0.53
-1.8150684931506849
11.Jan2019
29.2
0.09
0.3091721058055651
10.Jan2019
29.11
0.15
0.5179558011049724
09.Jan2019
28.96
0.43
1.5071854188573433
08.Jan2019
28.53
0.04
0.1404001404001404
07.Jan2019
28.49
0.08
0.2815909890883492
04.Jan2019
28.41
0.25
0.8877840909090909
03.Jan2019
28.16
-0.31
-1.0888654724271163
02.Jan2019
28.47
-0.17
-0.5935754189944135
31.Dec2018
28.64
-0.11
-0.3826086956521739
28.Dec2018
28.75
0.16
0.5596362364463099
27.Dec2018
28.59
-0.14
-0.4872955099199443
21.Dec2018
28.73
-0.02
-0.06956521739130435
20.Dec2018
28.75
-0.29
-0.9986225895316805
19.Dec2018
29.04
0.05
0.17247326664367024
18.Dec2018
28.99
-0.16
-0.548885077186964
17.Dec2018
29.15
-0.3
-1.0186757215619695
14.Dec2018
29.45
-0.18
-0.6074924063449207
13.Dec2018
29.63
0.21
0.7138001359619307
12.Dec2018
29.42
0.3
1.0302197802197801
11.Dec2018
29.12
0.36
1.2517385257301807
10.Dec2018
28.76
-0.22
-0.759144237405107
07.Dec2018
28.98
0.28
0.975609756097561
06.Dec2018
28.7
-0.91
-3.0732860520094563
05.Dec2018
29.61
-0.55
-1.823607427055703
04.Dec2018
30.16
-0.1
-0.3304692663582287
03.Dec2018
30.26
0.81
2.7504244482173177
30.Nov2018
29.45
-0.01
-0.03394433129667346
29.Nov2018
29.46
0.19
0.6491288008199522
28.Nov2018
29.27
0.12
0.411663807890223
27.Nov2018
29.15
0.29
1.0048510048510049
26.Nov2018
28.86
0.25
0.8738203425375742
23.Nov2018
28.61
-0.06
-0.20927799093128707
22.Nov2018
28.67
-0.2
-0.6927606511950122
21.Nov2018
28.87
0.23
0.803072625698324
20.Nov2018
28.64
-0.42
-1.445285615966965
19.Nov2018
29.06
0.09
0.3106662064204349
16.Nov2018
28.97
-0.13
-0.44673539518900346
15.Nov2018
29.1
0.95
3.374777975133215
14.Nov2018
28.15
-0.06
-0.21269053527118043
13.Nov2018
28.21
0.09
0.3200568990042674
12.Nov2018
28.12
0.03
0.10679957280170879
09.Nov2018
28.09
-0.36
-1.265377855887522
08.Nov2018
28.45
0.14
0.4945249028611798
07.Nov2018
28.31
-0.01
-0.03531073446327684
06.Nov2018
28.32
-0.02
-0.07057163020465773
05.Nov2018
28.34
-0.49
-1.6996184530003469
02.Nov2018
28.83
1.24
4.49438202247191
31.Oct2018
27.59
0.61
2.260934025203855
30.Oct2018
26.98
0.1
0.37202380952380953
29.Oct2018
26.88
-0.03
-0.11148272017837235
26.Oct2018
26.91
-0.18
-0.6644518272425249
25.Oct2018
27.09
-0.25
-0.9144111192392099
24.Oct2018
27.34
0
0
23.Oct2018
27.34
-0.73
-2.6006412540078374
22.Oct2018
28.07
0.6
2.184200946487077
19.Oct2018
27.47
0.09
0.3287070854638422
18.Oct2018
27.38
-0.22
-0.7971014492753623
17.Oct2018
27.6
0.24
0.8771929824561403
16.Oct2018
27.36
-0.03
-0.10952902519167579
15.Oct2018
27.39
-0.14
-0.5085361423901199
12.Oct2018
27.53
0.83
3.108614232209738
11.Oct2018
26.7
-1.07
-3.8530788620813827
10.Oct2018
27.77
-0.28
-0.9982174688057041
09.Oct2018
28.05
-0.1
-0.3552397868561279
08.Oct2018
28.15
-0.37
-1.297335203366059
05.Oct2018
28.52
-0.66
-2.2618231665524333
04.Oct2018
29.18
-0.65
-2.179014415018438
03.Oct2018
29.83
-0.04
-0.13391362571141613
02.Oct2018
29.87
-0.38
-1.256198347107438
01.Oct2018
30.25
-0.18
-0.5915215248110417
28.Sept2018
30.43
0.27
0.8952254641909815
27.Sept2018
30.16
0.03
0.09956853634251576
26.Sept2018
30.13
0.14
0.4668222740913638
25.Sept2018
29.99
0.06
0.20046775810223855
24.Sept2018
29.93
-0.56
-1.8366677599212857
21.Sept2018
30.49
0.69
2.315436241610738
20.Sept2018
29.8
-0.12
-0.40106951871657753
19.Sept2018
29.92
0.42
1.423728813559322
18.Sept2018
29.5
-0.02
-0.06775067750677506
17.Sept2018
29.52
-0.53
-1.7637271214642263
14.Sept2018
30.05
0.63
2.141400407885792
13.Sept2018
29.42
0.32
1.0996563573883162
12.Sept2018
29.1
-0.21
-0.7164790174002047
11.Sept2018
29.31
-0.18
-0.6103763987792472
10.Sept2018
29.49
-0.52
-1.732755748083972
07.Sept2018
30.01
0.04
0.1334668001334668
06.Sept2018
29.97
-0.16
-0.5310321938267507
05.Sept2018
30.13
-0.9
-2.900418949403803
04.Sept2018
31.03
-0.01
-0.03221649484536082
03.Sept2018
31.04
0.01
0.03222687721559781
31.Aug2018
31.03
-0.37
-1.178343949044586
30.Aug2018
31.4
-0.23
-0.7271577616187164
29.Aug2018
31.63
0.01
0.031625553447185324
28.Aug2018
31.62
-0.02
-0.0632111251580278
27.Aug2018
31.64
0.49
1.5730337078651686
24.Aug2018
31.15
-0.15
-0.4792332268370607
23.Aug2018
31.3
0.26
0.8376288659793815
22.Aug2018
31.04
-0.1
-0.32113037893384716
21.Aug2018
31.14
0.14
0.45161290322580644
20.Aug2018
31
0.43
1.4066077854105332
17.Aug2018
30.57
0.1
0.32819166393173616
16.Aug2018
30.47
-0.54
-1.7413737504030957
14.Aug2018
31.01
-0.15
-0.4813863928112965
13.Aug2018
31.16
-0.7
-2.197112366603892
10.Aug2018
31.86
0
0
09.Aug2018
31.86
0.06
0.18867924528301888
08.Aug2018
31.8
0.27
0.8563273073263559
07.Aug2018
31.53
0.27
0.8637236084452975
06.Aug2018
31.26
0.1
0.3209242618741977
03.Aug2018
31.16
0.2
0.6459948320413437
02.Aug2018
30.96
-0.45
-1.4326647564469914
01.Aug2018
31.41
-0.06
-0.19065776930409914
31.Jul2018
31.47
0.01
0.03178639542275906
30.Jul2018
31.46
-0.24
-0.7570977917981072
27.Jul2018
31.7
0.28
0.8911521323997453
26.Jul2018
31.42
0.13
0.41546820070310003
25.Jul2018
31.29
0.3
0.968054211035818
24.Jul2018
30.99
0.21
0.682261208576998
23.Jul2018
30.78
0.01
0.032499187520311994
20.Jul2018
30.77
-0.12
-0.38847523470378764
19.Jul2018
30.89
-0.1
-0.32268473701193934
18.Jul2018
30.99
0.22
0.7149821254468638
17.Jul2018
30.77
0.24
0.7861120209629873
16.Jul2018
30.53
-0.49
-1.5796260477111541
13.Jul2018
31.02
0.35
1.1411803064884252
12.Jul2018
30.67
0.21
0.6894287590282338
11.Jul2018
30.46
-0.43
-1.3920362576885723
10.Jul2018
30.89
0.35
1.14603798297315
09.Jul2018
30.54
0.34
1.1258278145695364
06.Jul2018
30.2
-0.02
-0.06618133686300463
05.Jul2018
30.22
-0.26
-0.8530183727034121
04.Jul2018
30.48
-0.22
-0.7166123778501629
03.Jul2018
30.7
-0.23
-0.7436146136437116
02.Jul2018
30.93
-0.48
-1.5281757402101241
29.Jun2018
31.41
0.51
1.6504854368932038
28.Jun2018
30.9
0.07
0.2270515731430425
27.Jun2018
30.83
-0.36
-1.1542160949022122
26.Jun2018
31.19
-0.12
-0.3832641328648994
25.Jun2018
31.31
-0.49
-1.5408805031446542
22.Jun2018
31.8
-0.14
-0.43832185347526614
21.Jun2018
31.94
-0.43
-1.328390485016991
20.Jun2018
32.37
0.15
0.4655493482309125
19.Jun2018
32.22
-0.59
-1.7982322462663822
18.Jun2018
32.81
-0.11
-0.33414337788578374
15.Jun2018
32.92
-0.06
-0.18192844147968465
14.Jun2018
32.98
-0.31
-0.9312105737458697
13.Jun2018
33.29
-0.34
-1.0110020814748737
12.Jun2018
33.63
0.13
0.3880597014925373
11.Jun2018
33.5
0.16
0.47990401919616077
08.Jun2018
33.34
-0.57
-1.680920082571513
07.Jun2018
33.91
0.43
1.2843488649940262
06.Jun2018
33.48
-0.11
-0.3274784161952962
05.Jun2018
33.59
0.12
0.358530026889752
04.Jun2018
33.47
0.4
1.2095554883580284
01.Jun2018
33.07
0.02
0.060514372163388806
31.May2018
33.05
0.36
1.1012542061792596
30.May2018
32.69
-0.53
-1.5954244431065623
29.May2018
33.22
-0.16
-0.4793289394847214
28.May2018
33.38
0.23
0.693815987933635
25.May2018
33.15
0.3
0.91324200913242
24.May2018
32.85
0.11
0.3359804520464264
23.May2018
32.74
-0.04
-0.12202562538133008
22.May2018
32.78
-0.02
-0.06097560975609756
18.May2018
32.8
0.16
0.49019607843137253
17.May2018
32.64
-0.28
-0.850546780072904
16.May2018
32.92
-0.01
-0.030367446097783177
15.May2018
32.93
-0.15
-0.4534461910519952
14.May2018
33.08
0.3
0.9151921903599756
11.May2018
32.78
0.35
1.0792476102374344
09.May2018
32.43
-0.1
-0.3074085459575776
08.May2018
32.53
0.21
0.6497524752475248
07.May2018
32.32
0.12
0.37267080745341613
04.May2018
32.2
0.02
0.062150403977625855
03.May2018
32.18
-0.31
-0.9541397353031702
02.May2018
32.49
0.07
0.215916101172116
30.Apr2018
32.42
0.51
1.598245064243184
27.Apr2018
31.91
0.79
2.538560411311054
26.Apr2018
31.12
-0.12
-0.38412291933418696
25.Apr2018
31.24
-0.48
-1.5132408575031526
24.Apr2018
31.72
-0.05
-0.15738117721120554
23.Apr2018
31.77
-0.04
-0.12574662055957248
20.Apr2018
31.81
-0.02
-0.06283380458686773
19.Apr2018
31.83
0.41
1.3049013367281985
18.Apr2018
31.42
0.43
1.3875443691513392
17.Apr2018
30.99
-0.05
-0.16108247422680413
16.Apr2018
31.04
-0.37
-1.177968799745304
13.Apr2018
31.41
-0.14
-0.4437400950871632
12.Apr2018
31.55
-0.02
-0.06335128286347799
11.Apr2018
31.57
0.08
0.2540489044140997
10.Apr2018
31.49
0.29
0.9294871794871795
09.Apr2018
31.2
-0.01
-0.03204101249599487
06.Apr2018
31.21
-0.46
-1.4524786864540575
05.Apr2018
31.67
0.88
2.858070802208509
04.Apr2018
30.79
-0.76
-2.408874801901743
03.Apr2018
31.55
0.15
0.47770700636942676
29.Mar2018
31.4
0.24
0.7702182284980744
28.Mar2018
31.16
-0.73
-2.2891188460332392
27.Mar2018
31.89
0.53
1.6900510204081634
26.Mar2018
31.36
0.26
0.8360128617363344
23.Mar2018
31.1
-0.89
-2.782119412316349
22.Mar2018
31.99
-0.52
-1.5995078437403876
21.Mar2018
32.51
-0.14
-0.42879019908116384
20.Mar2018
32.65
0.22
0.6783842121492445
19.Mar2018
32.43
-0.61
-1.8462469733656175
16.Mar2018
33.04
0.03
0.09088155104513784
15.Mar2018
33.01
0.02
0.06062443164595332
14.Mar2018
32.99
-0.06
-0.1815431164901664
13.Mar2018
33.05
-0.09
-0.27157513578756787
12.Mar2018
33.14
0.49
1.5007656967840735
09.Mar2018
32.65
0.17
0.5233990147783252
08.Mar2018
32.48
0.43
1.3416536661466458
07.Mar2018
32.05
-0.16
-0.49674014281279105
06.Mar2018
32.21
0.31
0.9717868338557993
05.Mar2018
31.9
-0.51
-1.5735883986423944
02.Mar2018
32.41
-0.58
-1.7581085177326463
01.Mar2018
32.99
0.22
0.6713457430576747
28.Feb2018
32.77
-0.24
-0.7270524083611027
27.Feb2018
33.01
0.01
0.030303030303030304
26.Feb2018
33
0.34
1.0410287813839558
23.Feb2018
32.66
0.26
0.8024691358024691
22.Feb2018
32.4
-0.28
-0.8567931456548348
21.Feb2018
32.68
0.41
1.2705299039355438
20.Feb2018
32.27
-0.23
-0.7076923076923077
14.Feb2018
32.5
0.66
2.0728643216080402
13.Feb2018
31.84
0.1
0.315059861373661
12.Feb2018
31.74
0.24
0.7619047619047619
09.Feb2018
31.5
-0.27
-0.8498583569405099
08.Feb2018
31.77
-0.25
-0.7807620237351656
07.Feb2018
32.02
-0.33
-1.0200927357032457
06.Feb2018
32.35
-1.02
-3.056637698531615
05.Feb2018
33.37
-0.02
-0.05989817310572028
02.Feb2018
33.39
-0.26
-0.7726597325408618
01.Feb2018
33.65
-0.21
-0.6202008269344359
31.Jan2018
33.86
0.1
0.2962085308056872
30.Jan2018
33.76
-0.74
-2.1449275362318843
29.Jan2018
34.5
0.22
0.6417736289381564
26.Jan2018
34.28
0.43
1.2703101920236337
25.Jan2018
33.85
-0.25
-0.7331378299120235
24.Jan2018
34.1
-0.5
-1.4450867052023122
23.Jan2018
34.6
0.45
1.3177159590043923
22.Jan2018
34.15
-0.01
-0.02927400468384075
19.Jan2018
34.16
0.2
0.5889281507656066
18.Jan2018
33.96
-0.05
-0.1470155836518671
17.Jan2018
34.01
-0.27
-0.7876312718786465
16.Jan2018
34.28
0.36
1.0613207547169812
15.Jan2018
33.92
-0.25
-0.7316359379572724
12.Jan2018
34.17
-0.05
-0.14611338398597312
11.Jan2018
34.22
-0.11
-0.3204194581998252
10.Jan2018
34.33
-0.07
-0.20348837209302326
09.Jan2018
34.4
0.11
0.32079323417906097
08.Jan2018
34.29
0.22
0.6457293806868213
05.Jan2018
34.07
0.12
0.35346097201767307
04.Jan2018
33.95
0.33
0.9815585960737656
03.Jan2018
33.62
0.3
0.9003601440576231
02.Jan2018
33.32
0.44
1.338199513381995
29.Dec2017
32.88
-0.1
-0.30321406913280774
28.Dec2017
32.98
0.19
0.5794449527294907
27.Dec2017
32.79
-0.14
-0.42514424536896445
22.Dec2017
32.93
0.09
0.2740560292326431
21.Dec2017
32.84
0.3
0.9219422249539029
20.Dec2017
32.54
-0.14
-0.4283965728274174
19.Dec2017
32.68
0.37
1.145156298359641
18.Dec2017
32.31
-0.03
-0.09276437847866419
15.Dec2017
32.34
0.07
0.21691973969631237
14.Dec2017
32.27
-0.04
-0.12380068090374496
13.Dec2017
32.31
0.09
0.27932960893854747
12.Dec2017
32.22
-0.26
-0.8004926108374384
11.Dec2017
32.48
0.46
1.4366021236727045
08.Dec2017
32.02
0.43
1.361190250079139
07.Dec2017
31.59
-0.02
-0.06327111673521038
06.Dec2017
31.61
-0.43
-1.3420724094881398
05.Dec2017
32.04
0.12
0.37593984962406013
04.Dec2017
31.92
-0.01
-0.03131850923896023
01.Dec2017
31.93
-0.01
-0.031308703819661866
30.Nov2017
31.94
-0.82
-2.503052503052503
29.Nov2017
32.76
-0.4
-1.2062726176115801
28.Nov2017
33.16
0.26
0.790273556231003
27.Nov2017
32.9
-0.29
-0.8737571557698102
24.Nov2017
33.19
-0.06
-0.18045112781954886
23.Nov2017
33.25
-0.21
-0.6276150627615062
22.Nov2017
33.46
0.09
0.2697033263410249
21.Nov2017
33.37
0.47
1.4285714285714286
20.Nov2017
32.9
-0.04
-0.12143290831815422
17.Nov2017
32.94
0.27
0.8264462809917356
16.Nov2017
32.67
0.31
0.957972805933251
15.Nov2017
32.36
-0.44
-1.3414634146341464
14.Nov2017
32.8
-0.24
-0.7263922518159807
13.Nov2017
33.04
0.14
0.425531914893617
10.Nov2017
32.9
-0.38
-1.1418269230769231
09.Nov2017
33.28
0.08
0.24096385542168675
08.Nov2017
33.2
-0.06
-0.1803968731208659
07.Nov2017
33.26
0.09
0.27132951462164606
06.Nov2017
33.17
-0.02
-0.06025911419102139
03.Nov2017
33.19
0.18
0.5452893062708271
02.Nov2017
33.01
0.76
2.356589147286822
31.Oct2017
32.25
0.03
0.0931098696461825
30.Oct2017
32.22
-0.04
-0.12399256044637322
27.Oct2017
32.26
0.31
0.9702660406885759
26.Oct2017
31.95
0.04
0.12535255405828893
25.Oct2017
31.91
-0.11
-0.3435352904434728
24.Oct2017
32.02
0.03
0.09377930603313535
23.Oct2017
31.99
-0.15
-0.46670815183571873
20.Oct2017
32.14
0.26
0.8155583437892095
19.Oct2017
31.88
-0.3
-0.9322560596643878
18.Oct2017
32.18
-0.07
-0.21705426356589147
17.Oct2017
32.25
0.26
0.8127539856205064
16.Oct2017
31.99
0.44
1.3946117274167988
13.Oct2017
31.55
-0.41
-1.2828535669586985
12.Oct2017
31.96
0.38
1.2032932235592146
11.Oct2017
31.58
0.08
0.25396825396825395
10.Oct2017
31.5
0.18
0.5747126436781609
09.Oct2017
31.32
-0.41
-1.2921525370312008
06.Oct2017
31.73
0.38
1.2121212121212122
05.Oct2017
31.35
0.3
0.966183574879227
04.Oct2017
31.05
0.09
0.29069767441860467
03.Oct2017
30.96
0.4
1.3089005235602094
02.Oct2017
30.56
0.4
1.3262599469496021
29.Sept2017
30.16
0.37
1.2420275260154414
28.Sept2017
29.79
-0.38
-1.2595293337752735
27.Sept2017
30.17
0.19
0.6337558372248165
26.Sept2017
29.98
0.01
0.0333667000333667
25.Sept2017
29.97
-0.34
-1.1217419993401518
22.Sept2017
30.31
-0.33
-1.077023498694517
21.Sept2017
30.64
-0.04
-0.1303780964797914
20.Sept2017
30.68
-0.06
-0.1951854261548471
19.Sept2017
30.74
0.12
0.3919007184846506
18.Sept2017
30.62
0.46
1.5251989389920424
15.Sept2017
30.16
-0.59
-1.91869918699187
14.Sept2017
30.75
-0.23
-0.7424144609425436
13.Sept2017
30.98
-0.07
-0.22544283413848631
12.Sept2017
31.05
-0.04
-0.1286587327114828
11.Sept2017
31.09
0.2
0.6474587245063127
08.Sept2017
30.89
-0.08
-0.2583144979011947
07.Sept2017
30.97
0.07
0.22653721682847897
06.Sept2017
30.9
-0.28
-0.8980115458627326
05.Sept2017
31.18
-0.04
-0.12812299807815503
04.Sept2017
31.22
-0.29
-0.9203427483338623
01.Sept2017
31.51
-0.14
-0.4423380726698262
31.Aug2017
31.65
-0.12
-0.3777148253068933
30.Aug2017
31.77
0.45
1.4367816091954022
29.Aug2017
31.32
-0.19
-0.6029831799428753
28.Aug2017
31.51
-0.18
-0.5680025244556642
25.Aug2017
31.69
0.1
0.31655587211142766
24.Aug2017
31.59
-0.01
-0.03164556962025317
23.Aug2017
31.6
0.19
0.6049028971665075
22.Aug2017
31.41
0.35
1.1268512556342563
21.Aug2017
31.06
0.09
0.29060381013884407
18.Aug2017
30.97
-0.29
-0.927703134996801
17.Aug2017
31.26
0.09
0.28873917228103946
16.Aug2017
31.17
0.48
1.5640273704789833
14.Aug2017
30.69
0.4
1.3205678441729944
11.Aug2017
30.29
-0.52
-1.6877637130801688
10.Aug2017
30.81
-0.48
-1.5340364333652925
09.Aug2017
31.29
-0.25
-0.7926442612555485
08.Aug2017
31.54
0.23
0.7345895879910572
07.Aug2017
31.31
0.22
0.7076230299131554
04.Aug2017
31.09
0.4
1.3033561420658195
03.Aug2017
30.69
-0.03
-0.09765625
02.Aug2017
30.72
0.07
0.22838499184339314
01.Aug2017
30.65
-0.1
-0.3252032520325203
31.Jul2017
30.75
0.16
0.5230467473030402
28.Jul2017
30.59
-0.27
-0.8749189889825016
27.Jul2017
30.86
0.08
0.2599090318388564
26.Jul2017
30.78
0.13
0.42414355628058725
25.Jul2017
30.65
-0.09
-0.29277813923227064
24.Jul2017
30.74
0
0
21.Jul2017
30.74
-0.02
-0.06501950585175553
20.Jul2017
30.76
0.11
0.35889070146818924
19.Jul2017
30.65
0.29
0.9552042160737813
18.Jul2017
30.36
0.2
0.6631299734748011
17.Jul2017
30.16
0.08
0.26595744680851063
14.Jul2017
30.08
-0.31
-1.0200723922342876
13.Jul2017
30.39
0.15
0.49603174603174605
12.Jul2017
30.24
0.2
0.6657789613848203
11.Jul2017
30.04
0.35
1.1788480970023576
10.Jul2017
29.69
0.16
0.5418218760582458
07.Jul2017
29.53
0.02
0.06777363605557438
06.Jul2017
29.51
-0.02
-0.06772773450728073
05.Jul2017
29.53
0.14
0.47635250085062947
04.Jul2017
29.39
-0.25
-0.8434547908232118
03.Jul2017
29.64
0.18
0.6109979633401222
30.Jun2017
29.46
-0.06
-0.2032520325203252
29.Jun2017
29.52
0.03
0.1017293997965412
28.Jun2017
29.49
-0.59
-1.961436170212766
27.Jun2017
30.08
-0.1
-0.3313452617627568
26.Jun2017
30.18
-0.05
-0.16539861065167052
22.Jun2017
30.23
0.16
0.5320917858330562
21.Jun2017
30.07
-0.28
-0.9225700164744646
20.Jun2017
30.35
0.51
1.7091152815013404
19.Jun2017
29.84
0.12
0.4037685060565276
16.Jun2017
29.72
-0.13
-0.4355108877721943
15.Jun2017
29.85
-0.11
-0.3671562082777036
14.Jun2017
29.96
0
0
13.Jun2017
29.96
0
0
12.Jun2017
29.96
-0.23
-0.7618416694269625
09.Jun2017
30.19
0.49
1.6498316498316499
08.Jun2017
29.7
0.23
0.7804546996946047
07.Jun2017
29.47
-0.18
-0.6070826306913997
06.Jun2017
29.65
0.01
0.033738191632928474
02.Jun2017
29.64
0.09
0.30456852791878175
01.Jun2017
29.55
0
0
31.May2017
29.55
-0.05
-0.16891891891891891
30.May2017
29.6
-0.21
-0.7044615900704462
29.May2017
29.81
-0.15
-0.5006675567423231
26.May2017
29.96
0.8
2.7434842249657065
24.May2017
29.16
0.11
0.37865748709122204
23.May2017
29.05
-0.01
-0.034411562284927734
22.May2017
29.06
0.29
1.007994438651373
19.May2017
28.77
0.13
0.45391061452513964
18.May2017
28.64
-0.5
-1.7158544955387782
17.May2017
29.14
-0.29
-0.9853890587835542
16.May2017
29.43
0.21
0.7186858316221766
15.May2017
29.22
0.12
0.41237113402061853
12.May2017
29.1
-0.07
-0.2399725745629071
11.May2017
29.17
0.29
1.0041551246537397
10.May2017
28.88
-0.04
-0.13831258644536654
09.May2017
28.92
0.32
1.118881118881119
08.May2017
28.6
0.11
0.3861003861003861
05.May2017
28.49
-0.32
-1.1107254425546684
04.May2017
28.81
-0.07
-0.24238227146814403
03.May2017
28.88
-0.02
-0.06920415224913495
02.May2017
28.9
0.15
0.5217391304347826
28.Apr2017
28.75
-0.13
-0.45013850415512463
27.Apr2017
28.88
-0.14
-0.4824259131633356
26.Apr2017
29.02
0.1
0.3457814661134163
25.Apr2017
28.92
0.35
1.2250612530626532
24.Apr2017
28.57
0.09
0.3160112359550562
21.Apr2017
28.48
0.19
0.671615411806292
20.Apr2017
28.29
0.17
0.604551920341394
19.Apr2017
28.12
-0.21
-0.7412636780797741
18.Apr2017
28.33
-0.79
-2.712912087912088
13.Apr2017
29.12
-0.01
-0.03432887058015791
12.Apr2017
29.13
0.01
0.034340659340659344
11.Apr2017
29.12
-0.24
-0.8174386920980926
10.Apr2017
29.36
-0.07
-0.23785253143051308
07.Apr2017
29.43
0.23
0.7876712328767124
06.Apr2017
29.2
-0.1
-0.3412969283276451
05.Apr2017
29.3
0.17
0.5835907998626845
04.Apr2017
29.13
0.05
0.171939477303989
03.Apr2017
29.08
0.17
0.588031822898651
31.Mar2017
28.91
-0.01
-0.034578146611341634
30.Mar2017
28.92
-0.3
-1.0266940451745379
29.Mar2017
29.22
0.28
0.967519004837595
28.Mar2017
28.94
0.37
1.2950647532376618
27.Mar2017
28.57
-0.47
-1.618457300275482
24.Mar2017
29.04
0.1
0.3455425017277125
23.Mar2017
28.94
-0.06
-0.20689655172413793
22.Mar2017
29
-0.47
-1.5948422124194095
21.Mar2017
29.47
-0.03
-0.1016949152542373
20.Mar2017
29.5
0.05
0.1697792869269949
17.Mar2017
29.45
0.17
0.5806010928961749
16.Mar2017
29.28
0.22
0.7570543702684102
15.Mar2017
29.06
-0.12
-0.41124057573680606
14.Mar2017
29.18
0.31
1.0737790093522688
13.Mar2017
28.87
0.28
0.9793634137810423
10.Mar2017
28.59
0.12
0.4214963119072708
09.Mar2017
28.47
-0.4
-1.3855213023900244
08.Mar2017
28.87
-0.03
-0.10380622837370242
07.Mar2017
28.9
0.44
1.5460295151089247
06.Mar2017
28.46
0.01
0.0351493848857645
03.Mar2017
28.45
-0.21
-0.732728541521284
02.Mar2017
28.66
0.02
0.06983240223463687
01.Mar2017
28.64
0.35
1.2371862849063273
28.Feb2017
28.29
-0.06
-0.21164021164021163
27.Feb2017
28.35
0.05
0.17667844522968199
24.Feb2017
28.3
-0.14
-0.49226441631504925
23.Feb2017
28.44
-0.03
-0.1053740779768177
22.Feb2017
28.47
0.25
0.8858965272856131
21.Feb2017
28.22
0.08
0.28429282160625446
20.Feb2017
28.14
-0.04
-0.14194464158977999
17.Feb2017
28.18
0.07
0.24902170046246888
16.Feb2017
28.11
-0.23
-0.8115737473535639
15.Feb2017
28.34
0.09
0.3185840707964602
14.Feb2017
28.25
0.15
0.5338078291814946
13.Feb2017
28.1
0.04
0.14255167498218105
10.Feb2017
28.06
0.24
0.8626887131560029
09.Feb2017
27.82
0.07
0.25225225225225223
08.Feb2017
27.75
-0.34
-1.2103951584193664
07.Feb2017
28.09
0.09
0.32142857142857145
06.Feb2017
28
0.3
1.0830324909747293
03.Feb2017
27.7
0.22
0.8005822416302766
02.Feb2017
27.48
0.19
0.696225723708318
01.Feb2017
27.29
-0.04
-0.14635931211123307
31.Jan2017
27.33
-0.18
-0.6543075245365322
30.Jan2017
27.51
0.09
0.3282275711159737
27.Jan2017
27.42
0.01
0.036483035388544326
26.Jan2017
27.41
0.24
0.8833271991166728
25.Jan2017
27.17
-0.02
-0.07355645457888929
24.Jan2017
27.19
0.04
0.14732965009208104
23.Jan2017
27.15
-0.12
-0.44004400440044006
20.Jan2017
27.27
-0.14
-0.5107624954396206
19.Jan2017
27.41
-0.05
-0.1820830298616169
18.Jan2017
27.46
0.31
1.141804788213628
17.Jan2017
27.15
-0.46
-1.666063020644694
16.Jan2017
27.61
-0.07
-0.25289017341040465
13.Jan2017
27.68
0.33
1.206581352833638
12.Jan2017
27.35
-0.35
-1.263537906137184
11.Jan2017
27.7
0.29
1.0580080262677856
10.Jan2017
27.41
0.23
0.8462104488594555
09.Jan2017
27.18
0.28
1.0408921933085502
06.Jan2017
26.9
0.02
0.0744047619047619
05.Jan2017
26.88
0.36
1.3574660633484164
04.Jan2017
26.52
0.05
0.18889308651303363
03.Jan2017
26.47
0.27
1.0305343511450382
02.Jan2017
26.2
0.14
0.5372217958557176
30.Dec2016
26.06
-0.21
-0.7993909402360106
29.Dec2016
26.27
0.16
0.6127920337035618
28.Dec2016
26.11
0.37
1.4374514374514376
27.Dec2016
25.74
-0.04
-0.1551590380139643
23.Dec2016
25.78
0.12
0.4676539360872954
22.Dec2016
25.66
-0.16
-0.6196746707978311
21.Dec2016
25.82
-0.02
-0.07739938080495357
20.Dec2016
25.84
-0.02
-0.07733952049497293
19.Dec2016
25.86
-0.13
-0.5001923816852636
16.Dec2016
25.99
-0.01
-0.038461538461538464
15.Dec2016
26
0.14
0.5413766434648105
14.Dec2016
25.86
0.05
0.19372336303758234
13.Dec2016
25.81
-0.05
-0.19334880123743234
12.Dec2016
25.86
-0.39
-1.4857142857142858
09.Dec2016
26.25
-0.19
-0.7186081694402421
08.Dec2016
26.44
0.41
1.5751056473300038
07.Dec2016
26.03
0.35
1.3629283489096573
06.Dec2016
25.68
0.26
1.022816679779701
05.Dec2016
25.42
-0.17
-0.6643220007815553
02.Dec2016
25.59
-0.3
-1.1587485515643106
01.Dec2016
25.89
-0.33
-1.2585812356979404
30.Nov2016
26.22
0.18
0.6912442396313364
29.Nov2016
26.04
-0.29
-1.1014052411697683
28.Nov2016
26.33
0.3
1.152516327314637
25.Nov2016
26.03
0.22
0.8523827973653623
24.Nov2016
25.81
-0.38
-1.4509354715540284
23.Nov2016
26.19
0.04
0.15296367112810708
22.Nov2016
26.15
0.52
2.0288724151385096
21.Nov2016
25.63
-0.23
-0.8894044856921887
18.Nov2016
25.86
0.3
1.1737089201877935
17.Nov2016
25.56
0.03
0.11750881316098707
16.Nov2016
25.53
0.05
0.19623233908948196
15.Nov2016
25.48
-0.03
-0.11760094080752646
14.Nov2016
25.51
-0.08
-0.31262211801484957
11.Nov2016
25.59
-1.04
-3.905369883589936
10.Nov2016
26.63
-0.35
-1.2972572275759822
09.Nov2016
26.98
-0.07
-0.2587800369685767
08.Nov2016
27.05
0.28
1.0459469555472545
07.Nov2016
26.77
0.46
1.7483846446218168
04.Nov2016
26.31
-0.09
-0.3409090909090909
03.Nov2016
26.4
-0.46
-1.712583767684289
02.Nov2016
26.86
-0.58
-2.1137026239067054
31.Oct2016
27.44
-0.02
-0.07283321194464676
28.Oct2016
27.46
0
0
27.Oct2016
27.46
-0.12
-0.43509789702683105
26.Oct2016
27.58
-0.58
-2.059659090909091
25.Oct2016
28.16
0.26
0.931899641577061
24.Oct2016
27.9
0.18
0.6493506493506493
21.Oct2016
27.72
-0.06
-0.2159827213822894
20.Oct2016
27.78
0.18
0.6521739130434783
19.Oct2016
27.6
0.07
0.25426807119505995
18.Oct2016
27.53
-0.05
-0.18129079042784627
17.Oct2016
27.58
-0.01
-0.03624501631025734
14.Oct2016
27.59
0.24
0.8775137111517367
13.Oct2016
27.35
-0.29
-1.049204052098408
12.Oct2016
27.64
-0.11
-0.3963963963963964
11.Oct2016
27.75
-0.11
-0.3948312993539124
10.Oct2016
27.86
0.13
0.4688063469166967
07.Oct2016
27.73
0.37
1.3523391812865497
06.Oct2016
27.36
0.33
1.2208657047724751
05.Oct2016
27.03
0.01
0.037009622501850484
04.Oct2016
27.02
0.27
1.0093457943925233
03.Oct2016
26.75
0.52
1.9824628288219597
30.Sept2016
26.23
-0.18
-0.6815600151457781
29.Sept2016
26.41
0.09
0.34194528875379937
28.Sept2016
26.32
-0.03
-0.11385199240986717
27.Sept2016
26.35
0.15
0.5725190839694656
26.Sept2016
26.2
-0.36
-1.355421686746988
23.Sept2016
26.56
0.23
0.8735282947208507
22.Sept2016
26.33
0.05
0.1902587519025875
21.Sept2016
26.28
0.15
0.574052812858783
20.Sept2016
26.13
0.19
0.7324595219737856
19.Sept2016
25.94
0.28
1.0911925175370225
16.Sept2016
25.66
0.25
0.9838646202282566
15.Sept2016
25.41
0.02
0.07877116975187082
14.Sept2016
25.39
0.13
0.5146476642913698
13.Sept2016
25.26
0.17
0.6775607811877242
12.Sept2016
25.09
-0.93
-3.574173712528824
09.Sept2016
26.02
-0.01
-0.0384172109104879
08.Sept2016
26.03
0.21
0.8133230054221534
07.Sept2016
25.82
0.15
0.584339696143358
06.Sept2016
25.67
0.14
0.5483744614179397
05.Sept2016
25.53
0.37
1.4705882352941178
02.Sept2016
25.16
0.09
0.35899481451934584
01.Sept2016
25.07
-0.49
-1.9170579029733958
31.Aug2016
25.56
-0.23
-0.8918185343156262
30.Aug2016
25.79
0.15
0.5850234009360374
29.Aug2016
25.64
0.04
0.15625
26.Aug2016
25.6
0.21
0.8270972823946435
25.Aug2016
25.39
0.1
0.39541320680110714
24.Aug2016
25.29
-0.36
-1.4035087719298245
23.Aug2016
25.65
-0.05
-0.19455252918287938
22.Aug2016
25.7
-0.18
-0.6955177743431221
19.Aug2016
25.88
-0.01
-0.03862495171881035
18.Aug2016
25.89
-0.19
-0.7285276073619632
17.Aug2016
26.08
-0.11
-0.42000763650248185
16.Aug2016
26.19
0.2
0.7695267410542517
12.Aug2016
25.99
0.17
0.6584043377226956
11.Aug2016
25.82
0.03
0.11632415664986429
10.Aug2016
25.79
-0.07
-0.27068832173240526
09.Aug2016
25.86
0.14
0.5443234836702955
08.Aug2016
25.72
0.22
0.8627450980392157
05.Aug2016
25.5
0.53
2.122547056467761
04.Aug2016
24.97
0.54
2.2103970528039296
03.Aug2016
24.43
-0.41
-1.6505636070853462
02.Aug2016
24.84
-0.26
-1.0358565737051793
01.Aug2016
25.1
0.27
1.0873942811115587
29.Jul2016
24.83
-0.22
-0.8782435129740519
28.Jul2016
25.05
0.06
0.24009603841536614
27.Jul2016
24.99
0.12
0.4825090470446321
26.Jul2016
24.87
0.1
0.4037141703673799
25.Jul2016
24.77
-0.12
-0.4821213338690237
22.Jul2016
24.89
0.22
0.8917713822456425
21.Jul2016
24.67
-0.09
-0.36348949919224555
20.Jul2016
24.76
0.07
0.28351559335763465
19.Jul2016
24.69
0.2
0.8166598611678236
18.Jul2016
24.49
0.17
0.6990131578947368
15.Jul2016
24.32
0.26
1.0806317539484622
14.Jul2016
24.06
-0.07
-0.29009531703273933
13.Jul2016
24.13
-0.09
-0.37159372419488024
12.Jul2016
24.22
-0.07
-0.2881844380403458
11.Jul2016
24.29
0.38
1.589293182768716
08.Jul2016
23.91
-0.03
-0.12531328320802004
07.Jul2016
23.94
0.18
0.7575757575757576
06.Jul2016
23.76
0.06
0.25316455696202533
05.Jul2016
23.7
0.13
0.5515485787017395
04.Jul2016
23.57
0.29
1.245704467353952
01.Jul2016
23.28
0.35
1.5263846489315307
30.Jun2016
22.93
0.46
2.047174009790832
29.Jun2016
22.47
0.09
0.40214477211796246
28.Jun2016
22.38
-0.07
-0.311804008908686
27.Jun2016
22.45
0.94
4.370060437006043
24.Jun2016
21.51
0.79
3.812741312741313
22.Jun2016
20.72
0.02
0.0966183574879227
21.Jun2016
20.7
0.08
0.3879728419010669
20.Jun2016
20.62
-0.23
-1.1031175059952039
17.Jun2016
20.85
-0.23
-1.0910815939278937
16.Jun2016
21.08
-0.11
-0.5191127890514393
15.Jun2016
21.19
0.05
0.23651844843897823
14.Jun2016
21.14
0.17
0.8106819265617549
13.Jun2016
20.97
-0.41
-1.9176800748362957
10.Jun2016
21.38
0.01
0.04679457182966776
09.Jun2016
21.37
0.07
0.3286384976525822
08.Jun2016
21.3
0.15
0.7092198581560284
07.Jun2016
21.15
0.16
0.7622677465459743
06.Jun2016
20.99
0.25
1.2054001928640308
03.Jun2016
20.74
-0.04
-0.19249278152069296
02.Jun2016
20.78
0.09
0.43499275012083133
01.Jun2016
20.69
0.32
1.5709376534118802
31.May2016
20.37
0.07
0.3448275862068966
30.May2016
20.3
0.08
0.39564787339268054
27.May2016
20.22
0.26
1.3026052104208417
26.May2016
19.96
0.09
0.4529441368897836
25.May2016
19.87
0.2
1.0167768174885612
24.May2016
19.67
-0.21
-1.056338028169014
23.May2016
19.88
0.18
0.9137055837563451
20.May2016
19.7
0.14
0.7157464212678937
19.May2016
19.56
-0.25
-1.2619888944977284
18.May2016
19.81
-0.4
-1.979218208807521
17.May2016
20.21
0.17
0.8483033932135728
13.May2016
20.04
-0.03
-0.14947683109118087
12.May2016
20.07
-0.15
-0.7418397626112759
11.May2016
20.22
0.03
0.1485884101040119
10.May2016
20.19
-0.08
-0.3946719289590528
09.May2016
20.27
0.08
0.396235760277365
06.May2016
20.19
-0.15
-0.7374631268436578
04.May2016
20.34
-0.03
-0.14727540500736377
03.May2016
20.37
-0.08
-0.39119804400978
02.May2016
20.45
-0.14
-0.6799417192812045
29.Apr2016
20.59
-0.13
-0.6274131274131274
28.Apr2016
20.72
-0.06
-0.28873917228103946
27.Apr2016
20.78
0.03
0.14457831325301204
26.Apr2016
20.75
-0.18
-0.8600095556617295
25.Apr2016
20.93
-0.3
-1.413094677343382
22.Apr2016
21.23
-0.23
-1.0717614165890028
21.Apr2016
21.46
0.22
1.0357815442561205
20.Apr2016
21.24
-0.14
-0.6548175865294668
19.Apr2016
21.38
-0.17
-0.7888631090487239
18.Apr2016
21.55
-0.11
-0.5078485687903971
15.Apr2016
21.66
-0.02
-0.09225092250922509
14.Apr2016
21.68
0.14
0.6499535747446611
13.Apr2016
21.54
0.4
1.8921475875118259
12.Apr2016
21.14
0.15
0.7146260123868509
11.Apr2016
20.99
-0.13
-0.615530303030303
08.Apr2016
21.12
0.11
0.5235602094240838
07.Apr2016
21.01
-0.04
-0.19002375296912113
06.Apr2016
21.05
0.16
0.7659167065581618
05.Apr2016
20.89
-0.05
-0.2387774594078319
04.Apr2016
20.94
-0.12
-0.5698005698005698
01.Apr2016
21.06
0.03
0.14265335235378032
31.Mar2016
21.03
0.14
0.6701771182383915
30.Mar2016
20.89
0.29
1.4077669902912622
29.Mar2016
20.6
-0.24
-1.1516314779270633
24.Mar2016
20.84
-0.2
-0.9505703422053232
23.Mar2016
21.04
0.13
0.6217120994739359
22.Mar2016
20.91
0.2
0.9657170449058425
21.Mar2016
20.71
0.3
1.4698677119059285
18.Mar2016
20.41
0.21
1.0396039603960396
17.Mar2016
20.2
-0.19
-0.9318293281020108
16.Mar2016
20.39
0.07
0.34448818897637795
15.Mar2016
20.32
0.06
0.29615004935834155
14.Mar2016
20.26
0.22
1.0978043912175648
11.Mar2016
20.04
-0.03
-0.14947683109118087
10.Mar2016
20.07
0.12
0.6015037593984962
09.Mar2016
19.95
-0.11
-0.5483549351944168
08.Mar2016
20.06
-0.12
-0.5946481665014867
07.Mar2016
20.18
0.04
0.19860973187686196
04.Mar2016
20.14
0.16
0.8008008008008008
03.Mar2016
19.98
-0.02
-0.1
02.Mar2016
20
0.38
1.9367991845056065
01.Mar2016
19.62
0.25
1.2906556530717606
29.Feb2016
19.37
-0.14
-0.7175807278318811
26.Feb2016
19.51
0.31
1.6145833333333333
25.Feb2016
19.2
-0.15
-0.7751937984496124
24.Feb2016
19.35
-0.02
-0.10325245224574084
23.Feb2016
19.37
0
0
22.Feb2016
19.37
0.32
1.6797900262467191
19.Feb2016
19.05
0.03
0.15772870662460567
18.Feb2016
19.02
0.28
1.4941302027748133
17.Feb2016
18.74
-0.03
-0.15982951518380395
16.Feb2016
18.77
0.51
2.792990142387733
15.Feb2016
18.26
0.42
2.3542600896860986
12.Feb2016
17.84
-0.17
-0.9439200444197668
11.Feb2016
18.01
-0.36
-1.95971692977681
04.Feb2016
18.37
0.29
1.6039823008849559
03.Feb2016
18.08
-0.61
-3.2637774210807917
02.Feb2016
18.69
-0.34
-1.7866526537046767
01.Feb2016
19.03
-0.04
-0.2097535395909806
29.Jan2016
19.07
0.47
2.5268817204301075
28.Jan2016
18.6
-0.1
-0.5347593582887701
27.Jan2016
18.7
0.22
1.1904761904761905
26.Jan2016
18.48
-0.35
-1.858736059479554
25.Jan2016
18.83
0.29
1.564185544768069
22.Jan2016
18.54
0.35
1.9241341396371632
21.Jan2016
18.19
0
0
20.Jan2016
18.19
-0.75
-3.9598732840549102
19.Jan2016
18.94
0.57
3.1028851388132823
18.Jan2016
18.37
-0.1
-0.5414185165132648
15.Jan2016
18.47
-0.18
-0.9651474530831099
14.Jan2016
18.65
-0.29
-1.5311510031678985
13.Jan2016
18.94
0.12
0.6376195536663124
12.Jan2016
18.82
0.18
0.9656652360515021
11.Jan2016
18.64
-0.46
-2.4083769633507854
08.Jan2016
19.1
0.16
0.8447729672650475
07.Jan2016
18.94
-0.62
-3.1697341513292434
06.Jan2016
19.56
-0.18
-0.9118541033434651
05.Jan2016
19.74
0.06
0.3048780487804878
04.Jan2016
19.68
-0.48
-2.380952380952381
31.Dec2015
20.16
0.1
0.4985044865403789
30.Dec2015
20.06
-0.08
-0.3972194637537239
29.Dec2015
20.14
0.13
0.6496751624187906
28.Dec2015
20.01
-0.11
-0.5467196819085487
23.Dec2015
20.12
0.13
0.6503251625812907
22.Dec2015
19.99
0.19
0.9595959595959596
21.Dec2015
19.8
0.08
0.4056795131845842
18.Dec2015
19.72
-0.15
-0.754906894816306
17.Dec2015
19.87
0.35
1.7930327868852458
16.Dec2015
19.52
0.5
2.6288117770767614
15.Dec2015
19.02
0.18
0.9554140127388535
14.Dec2015
18.84
0.14
0.7486631016042781
11.Dec2015
18.7
-0.59
-3.0585795749092792
10.Dec2015
19.29
-0.08
-0.41300980898296336
09.Dec2015
19.37
-0.34
-1.7250126839167934
08.Dec2015
19.71
-0.18
-0.9049773755656109
07.Dec2015
19.89
0.03
0.1510574018126888
04.Dec2015
19.86
-0.3
-1.4880952380952381
03.Dec2015
20.16
-0.24
-1.1764705882352942
02.Dec2015
20.4
0.23
1.140307387208726
01.Dec2015
20.17
0.3
1.509813789632612
30.Nov2015
19.87
-0.16
-0.7988017973040439
27.Nov2015
20.03
-0.18
-0.8906481939633845
26.Nov2015
20.21
-0.04
-0.19753086419753085
25.Nov2015
20.25
0.13
0.6461232604373758
24.Nov2015
20.12
0.06
0.29910269192422734
23.Nov2015
20.06
0.06
0.3
20.Nov2015
20
0.17
0.8572869389813415
19.Nov2015
19.83
0.22
1.1218765935747068
18.Nov2015
19.61
-0.03
-0.15274949083503056
17.Nov2015
19.64
0.17
0.8731381612737545
16.Nov2015
19.47
-0.17
-0.8655804480651731
13.Nov2015
19.64
-0.26
-1.306532663316583
12.Nov2015
19.9
0.09
0.4543160020191822
11.Nov2015
19.81
-0.14
-0.7017543859649122
10.Nov2015
19.95
-0.31
-1.5301085883514314
09.Nov2015
20.26
-0.25
-1.2189176011701608
06.Nov2015
20.51
0.13
0.6378802747791953
05.Nov2015
20.38
0.09
0.44356826022671264
04.Nov2015
20.29
0.28
1.3993003498250876
03.Nov2015
20.01
0.25
1.2651821862348178
02.Nov2015
19.76
-0.11
-0.5535983895319577
30.Oct2015
19.87
-0.16
-0.7988017973040439
29.Oct2015
20.03
-0.06
-0.2986560477849676
28.Oct2015
20.09
-0.13
-0.6429277942631059
27.Oct2015
20.22
0.07
0.34739454094292804
26.Oct2015
20.15
-0.01
-0.0496031746031746
23.Oct2015
20.16
0.37
1.8696311268317332
22.Oct2015
19.79
-0.03
-0.15136226034308778
21.Oct2015
19.82
0
0
20.Oct2015
19.82
-0.07
-0.35193564605329314
19.Oct2015
19.89
-0.19
-0.9462151394422311
16.Oct2015
20.08
0.22
1.107754279959718
15.Oct2015
19.86
0.36
1.8461538461538463
14.Oct2015
19.5
-0.27
-1.3657056145675266
13.Oct2015
19.77
0.01
0.05060728744939271
12.Oct2015
19.76
0.22
1.1258955987717503
09.Oct2015
19.54
0.07
0.35952747817154596
08.Oct2015
19.47
-0.08
-0.4092071611253197
07.Oct2015
19.55
0.32
1.6640665626625064
06.Oct2015
19.23
0.14
0.7333682556312205
05.Oct2015
19.09
0.55
2.96655879180151
02.Oct2015
18.54
0.07
0.3789929615592853
01.Oct2015
18.47
0.1
0.5443658138268916
30.Sept2015
18.37
0.27
1.4917127071823204
29.Sept2015
18.1
-0.39
-2.1092482422931313
28.Sept2015
18.49
0.11
0.5984766050054406
25.Sept2015
18.38
0.02
0.10893246187363835
24.Sept2015
18.36
-0.09
-0.4878048780487805
23.Sept2015
18.45
-0.23
-1.2312633832976445
22.Sept2015
18.68
0.07
0.37614185921547555
21.Sept2015
18.61
-0.1
-0.5344735435595938
18.Sept2015
18.71
0.09
0.4833512352309345
17.Sept2015
18.62
-0.04
-0.21436227224008575
16.Sept2015
18.66
0.29
1.578660860097986
15.Sept2015
18.37
-0.01
-0.0544069640914037
14.Sept2015
18.38
-0.07
-0.3794037940379404
11.Sept2015
18.45
-0.04
-0.21633315305570577
10.Sept2015
18.49
-0.25
-1.3340448239060831
09.Sept2015
18.74
0.63
3.478741027056875
08.Sept2015
18.11
0.24
1.3430330162283157
07.Sept2015
17.87
-0.3
-1.651073197578426
04.Sept2015
18.17
-0.14
-0.764609503003823
03.Sept2015
18.31
0.12
0.6597031335898845
02.Sept2015
18.19
0.11
0.6084070796460177
01.Sept2015
18.08
-0.45
-2.4284943335132216
31.Aug2015
18.53
-0.23
-1.2260127931769722
28.Aug2015
18.76
0.14
0.7518796992481203
27.Aug2015
18.62
0.98
5.555555555555555
26.Aug2015
17.64
0.12
0.684931506849315
25.Aug2015
17.52
0.76
4.534606205250597
24.Aug2015
16.76
-1.59
-8.664850136239782
21.Aug2015
18.35
-0.32
-1.7139796464916979
20.Aug2015
18.67
-0.31
-1.6332982086406744
19.Aug2015
18.98
-0.31
-1.6070502851218247
18.Aug2015
19.29
-0.31
-1.5816326530612246
17.Aug2015
19.6
-0.18
-0.910010111223458
14.Aug2015
19.78
0.03
0.1518987341772152
13.Aug2015
19.75
0.23
1.1782786885245902
12.Aug2015
19.52
-0.66
-3.270564915758176
11.Aug2015
20.18
-0.31
-1.5129331381161542
10.Aug2015
20.49
0.18
0.8862629246676514
07.Aug2015
20.31
0.17
0.8440913604766633
06.Aug2015
20.14
-0.19
-0.9345794392523364
05.Aug2015
20.33
0.04
0.19714144898965008
04.Aug2015
20.29
0.08
0.3958436417615042
03.Aug2015
20.21
-0.12
-0.5902606984751598
31.Jul2015
20.33
0.11
0.5440158259149357
30.Jul2015
20.22
0
0
29.Jul2015
20.22
0.02
0.09900990099009901
28.Jul2015
20.2
-0.1
-0.49261083743842365
27.Jul2015
20.3
-0.57
-2.731193100143747
24.Jul2015
20.87
-0.16
-0.7608178792201616
23.Jul2015
21.03
-0.04
-0.18984337921214997
22.Jul2015
21.07
-0.19
-0.8936970837253058
21.Jul2015
21.26
0
0
20.Jul2015
21.26
-0.22
-1.0242085661080074
17.Jul2015
21.48
0.39
1.8492176386913228
16.Jul2015
21.09
-0.15
-0.7062146892655368
15.Jul2015
21.24
0.17
0.8068343616516374
14.Jul2015
21.07
-0.35
-1.6339869281045751
13.Jul2015
21.42
0.72
3.4782608695652173
10.Jul2015
20.7
-0.11
-0.5285920230658337
09.Jul2015
20.81
0.54
2.664035520473606
08.Jul2015
20.27
-0.68
-3.2458233890214796
07.Jul2015
20.95
-0.11
-0.5223171889838556
06.Jul2015
21.06
-0.53
-2.454840203798055
03.Jul2015
21.59
-0.41
-1.8636363636363635
02.Jul2015
22
0.21
0.9637448370812299
01.Jul2015
21.79
0.3
1.3959981386691485
30.Jun2015
21.49
0.23
1.0818438381937912
29.Jun2015
21.26
-0.48
-2.2079116835326587
26.Jun2015
21.74
-0.25
-1.1368804001819008
25.Jun2015
21.99
-0.06
-0.272108843537415
24.Jun2015
22.05
0.28
1.2861736334405145
22.Jun2015
21.77
0.11
0.5078485687903971
19.Jun2015
21.66
0.2
0.9319664492078286
18.Jun2015
21.46
-0.12
-0.5560704355885079
17.Jun2015
21.58
0.04
0.18570102135561745
16.Jun2015
21.54
-0.55
-2.4898143956541423
15.Jun2015
22.09
0
0
12.Jun2015
22.09
0.11
0.5004549590536852
11.Jun2015
21.98
0.07
0.3194888178913738
10.Jun2015
21.91
-0.32
-1.4394961763382816
09.Jun2015
22.23
-0.31
-1.375332741792369
08.Jun2015
22.54
-0.21
-0.9230769230769231
05.Jun2015
22.75
0.19
0.8421985815602837
04.Jun2015
22.56
-0.24
-1.0526315789473684
03.Jun2015
22.8
0.02
0.08779631255487269
02.Jun2015
22.78
-0.42
-1.8103448275862069
01.Jun2015
23.2
0.06
0.25929127052722556
29.May2015
23.14
0
0
28.May2015
23.14
-0.09
-0.38743004735256137
27.May2015
23.23
-0.17
-0.7264957264957265
26.May2015
23.4
0.27
1.1673151750972763
22.May2015
23.13
0.5
2.209456473707468
21.May2015
22.63
-0.22
-0.962800875273523
20.May2015
22.85
-0.11
-0.47909407665505227
19.May2015
22.96
0.35
1.5479876160990713
18.May2015
22.61
0.13
0.5782918149466192
15.May2015
22.48
-0.09
-0.3987594151528578
13.May2015
22.57
0.24
1.0747872816838333
12.May2015
22.33
-0.4
-1.759788825340959
11.May2015
22.73
0.01
0.04401408450704225
08.May2015
22.72
-0.16
-0.6993006993006993
07.May2015
22.88
-0.27
-1.1663066954643628
06.May2015
23.15
-0.42
-1.7819261773440815
05.May2015
23.57
-0.3
-1.2568077084206117
04.May2015
23.87
0.55
2.358490566037736
30.Apr2015
23.32
0.03
0.12881064834693
29.Apr2015
23.29
-0.36
-1.522198731501057
28.Apr2015
23.65
-0.18
-0.7553503986571548
27.Apr2015
23.83
0.02
0.08399832003359933
24.Apr2015
23.81
-0.15
-0.6260434056761269
23.Apr2015
23.96
-0.09
-0.37422037422037424
22.Apr2015
24.05
0.2
0.8385744234800838
21.Apr2015
23.85
0.3
1.2738853503184713
20.Apr2015
23.55
-0.17
-0.7166947723440135
17.Apr2015
23.72
-0.43
-1.7805383022774328
16.Apr2015
24.15
0.33
1.385390428211587
15.Apr2015
23.82
-0.13
-0.5427974947807933
14.Apr2015
23.95
-0.49
-2.0049099836333877
13.Apr2015
24.44
0.25
1.0334849111202977
10.Apr2015
24.19
0.46
1.9384745048461862
09.Apr2015
23.73
0.5
2.152389151958674
08.Apr2015
23.23
0.16
0.693541395752059
07.Apr2015
23.07
0.28
1.228609039052216
02.Apr2015
22.79
0.07
0.30809859154929575
01.Apr2015
22.72
-0.08
-0.3508771929824561
31.Mar2015
22.8
0.07
0.3079630444346678
30.Mar2015
22.73
0.68
3.0839002267573696
27.Mar2015
22.05
-0.15
-0.6756756756756757
26.Mar2015
22.2
-0.19
-0.8485931219294328
25.Mar2015
22.39
-0.04
-0.17833259028087384
24.Mar2015
22.43
0.09
0.40286481647269473
23.Mar2015
22.34
0.06
0.26929982046678635
20.Mar2015
22.28
-0.18
-0.8014247551202137
19.Mar2015
22.46
0
0
18.Mar2015
22.46
0.48
2.183803457688808
17.Mar2015
21.98
0.24
1.1039558417663293
16.Mar2015
21.74
0
0
13.Mar2015
21.74
0.24
1.1162790697674418
12.Mar2015
21.5
0.13
0.6083294337856808
11.Mar2015
21.37
0.1
0.4701457451810061
10.Mar2015
21.27
-0.15
-0.7002801120448179
09.Mar2015
21.42
-0.49
-2.236421725239617
06.Mar2015
21.91
0.54
2.526906878802059
05.Mar2015
21.37
0.02
0.0936768149882904
04.Mar2015
21.35
-0.04
-0.18700327255726976
03.Mar2015
21.39
-0.03
-0.1400560224089636
02.Mar2015
21.42
0.15
0.7052186177715092
27.Feb2015
21.27
0.01
0.047036688617121354
26.Feb2015
21.26
0.1
0.4725897920604915
25.Feb2015
21.16
0.05
0.23685457129322596
24.Feb2015
21.11
-0.1
-0.47147571900047147
23.Feb2015
21.21
--
--
17.Feb2015
21.05
0.05
0.23809523809523808
16.Feb2015
21
-0.2
-0.9433962264150944
13.Feb2015
21.2
0.24
1.1450381679389312
12.Feb2015
20.96
0.01
0.0477326968973747
11.Feb2015
20.95
0.02
0.09555661729574773
10.Feb2015
20.93
-0.12
-0.5700712589073634
09.Feb2015
21.05
0.08
0.38149737720553173
06.Feb2015
20.97
-0.07
-0.33269961977186313
05.Feb2015
21.04
-0.36
-1.6822429906542056
04.Feb2015
21.4
-0.09
-0.41879944160074456
03.Feb2015
21.49
0.27
1.2723845428840717
02.Feb2015
21.22
-0.14
-0.6554307116104869
30.Jan2015
21.36
0
0
29.Jan2015
21.36
-0.22
-1.0194624652455977
28.Jan2015
21.58
0.03
0.13921113689095127
27.Jan2015
21.55
-0.14
-0.6454587367450438
26.Jan2015
21.69
-0.06
-0.27586206896551724
23.Jan2015
21.75
0.46
2.1606387975575387
22.Jan2015
21.29
-0.01
-0.046948356807511735
21.Jan2015
21.3
0.38
1.8164435946462716
20.Jan2015
20.92
0.09
0.4320691310609698
19.Jan2015
20.83
-0.13
-0.6202290076335878
16.Jan2015
20.96
-0.01
-0.047687172150691466
15.Jan2015
20.97
0.22
1.0602409638554218
14.Jan2015
20.75
-0.2
-0.954653937947494
13.Jan2015
20.95
0.11
0.527831094049904
12.Jan2015
20.84
-0.09
-0.43000477783086477
09.Jan2015
20.93
0.01
0.04780114722753346
08.Jan2015
20.92
0.36
1.7509727626459144
07.Jan2015
20.56
0.01
0.04866180048661801
06.Jan2015
20.55
-0.06
-0.29112081513828236
05.Jan2015
20.61
0.05
0.24319066147859922
02.Jan2015
20.56
0.39
1.9335647000495786
31.Dec2014
20.17
0.2
1.0015022533800702
30.Dec2014
19.97
-0.32
-1.5771315919172006
29.Dec2014
20.29
--
--
23.Dec2014
19.96
0.09
0.4529441368897836
22.Dec2014
19.87
0.21
1.0681586978636826
19.Dec2014
19.66
0.12
0.6141248720573184
18.Dec2014
19.54
0.38
1.9832985386221293
17.Dec2014
19.16
-0.22
-1.1351909184726523
16.Dec2014
19.38
-0.17
-0.8695652173913043
15.Dec2014
19.55
0.21
1.0858324715615304
12.Dec2014
19.34
-0.28
-1.4271151885830784
11.Dec2014
19.62
-0.16
-0.8088978766430738
10.Dec2014
19.78
-0.04
-0.20181634712411706
09.Dec2014
19.82
-0.27
-1.3439522150323544
08.Dec2014
20.09
-0.06
-0.2977667493796526
05.Dec2014
20.15
0.2
1.0025062656641603
04.Dec2014
19.95
0.17
0.8594539939332659
03.Dec2014
19.78
-0.07
-0.3526448362720403
02.Dec2014
19.85
0.22
1.1207335710646968
01.Dec2014
19.63
-0.42
-2.0947630922693268
28.Nov2014
20.05
0.29
1.4676113360323886
27.Nov2014
19.76
-0.14
-0.7035175879396985
26.Nov2014
19.9
0.26
1.3238289205702647
25.Nov2014
19.64
-0.27
-1.3561024610748367
24.Nov2014
19.91
0.29
1.4780835881753314
21.Nov2014
19.62
0.39
2.0280811232449296
20.Nov2014
19.23
-0.37
-1.8877551020408163
19.Nov2014
19.6
-0.06
-0.3051881993896236
18.Nov2014
19.66
-0.11
-0.556398583712696
17.Nov2014
19.77
-0.18
-0.9022556390977443
14.Nov2014
19.95
0.16
0.8084891359272359
13.Nov2014
19.79
0.17
0.8664627930682977
12.Nov2014
19.62
0.07
0.35805626598465473
11.Nov2014
19.55
0.06
0.3078501795792714
10.Nov2014
19.49
0.18
0.9321595028482651
07.Nov2014
19.31
0
0
06.Nov2014
19.31
0.1
0.5205622071837585
05.Nov2014
19.21
-0.1
-0.5178663904712584
04.Nov2014
19.31
-0.16
-0.8217770929635336
03.Nov2014
19.47
-0.08
-0.4092071611253197
31.Oct2014
19.55
0.2
1.0335917312661498
30.Oct2014
19.35
0.07
0.3630705394190871
29.Oct2014
19.28
0.3
1.5806111696522656
28.Oct2014
18.98
0.13
0.6896551724137931
27.Oct2014
18.85
0.13
0.6944444444444444
24.Oct2014
18.72
-0.36
-1.8867924528301887
23.Oct2014
19.08
-0.01
-0.05238344683080147
22.Oct2014
19.09
0.42
2.2495982860203534
21.Oct2014
18.67
-0.04
-0.21378941742383753
20.Oct2014
18.71
0.21
1.135135135135135
17.Oct2014
18.5
-0.05
-0.2695417789757412
16.Oct2014
18.55
-0.28
-1.486988847583643
15.Oct2014
18.83
-0.06
-0.31762837480148226
14.Oct2014
18.89
0.18
0.9620523784072689
13.Oct2014
18.71
-0.2
-1.0576414595452142
10.Oct2014
18.91
-0.07
-0.36880927291886195
09.Oct2014
18.98
0.07
0.370174510840825
08.Oct2014
18.91
-0.21
-1.098326359832636
07.Oct2014
19.12
-0.07
-0.36477331943720687
06.Oct2014
19.19
-0.18
-0.9292720702116676
03.Oct2014
19.37
0.48
2.541026998411858
02.Oct2014
18.89
-0.01
-0.05291005291005291
01.Oct2014
18.9
-0.1
-0.5263157894736842
30.Sept2014
19
-0.07
-0.36706869428421607
29.Sept2014
19.07
-0.13
-0.6770833333333334
26.Sept2014
19.2
0.02
0.10427528675703858
25.Sept2014
19.18
-0.15
-0.7759958613554061
24.Sept2014
19.33
0.11
0.5723204994797086
23.Sept2014
19.22
-0.21
-1.080802882141019
22.Sept2014
19.43
-0.22
-1.1195928753180662
19.Sept2014
19.65
0.09
0.4601226993865031
18.Sept2014
19.56
-0.26
-1.311806256306761
17.Sept2014
19.82
0.24
1.2257405515832482
16.Sept2014
19.58
-0.21
-1.0611419909044972
15.Sept2014
19.79
-0.19
-0.950950950950951
12.Sept2014
19.98
-0.01
-0.05002501250625312
11.Sept2014
19.99
-0.21
-1.0396039603960396
10.Sept2014
20.2
-0.32
-1.5594541910331383
09.Sept2014
20.52
0.06
0.2932551319648094
08.Sept2014
20.46
0.26
1.2871287128712872
05.Sept2014
20.2
0.03
0.1487357461576599
04.Sept2014
20.17
0.11
0.5483549351944168
03.Sept2014
20.06
0.15
0.7533902561526871
02.Sept2014
19.91
0.21
1.0659898477157361
01.Sept2014
19.7
0.04
0.2034587995930824
29.Aug2014
19.66
-0.12
-0.6066734074823054
28.Aug2014
19.78
-0.04
-0.20181634712411706
27.Aug2014
19.82
0.04
0.20222446916076844
26.Aug2014
19.78
0.03
0.1518987341772152
25.Aug2014
19.75
0.03
0.15212981744421908
22.Aug2014
19.72
0.11
0.5609382967873534
21.Aug2014
19.61
-0.05
-0.254323499491353
20.Aug2014
19.66
-0.19
-0.9571788413098237
19.Aug2014
19.85
0.44
2.2668727460072127
18.Aug2014
19.41
-0.07
-0.3593429158110883
14.Aug2014
19.48
0.12
0.6198347107438017
13.Aug2014
19.36
0.03
0.1551991722710812
12.Aug2014
19.33
0.06
0.3113648157758173
11.Aug2014
19.27
0.26
1.3677012098895318
08.Aug2014
19.01
0.07
0.36958817317845827
07.Aug2014
18.94
-0.29
-1.5080603224128966
06.Aug2014
19.23
0.11
0.5753138075313807
05.Aug2014
19.12
-0.26
-1.3415892672858618
04.Aug2014
19.38
0.36
1.8927444794952681
01.Aug2014
19.02
-0.35
-1.8069179143004646
31.Jul2014
19.37
0.06
0.31071983428275507
30.Jul2014
19.31
0.12
0.6253256904637832
29.Jul2014
19.19
0.12
0.6292606187729418
28.Jul2014
19.07
0.03
0.15756302521008403
25.Jul2014
19.04
-0.06
-0.31413612565445026
24.Jul2014
19.1
0.09
0.47343503419253025
23.Jul2014
19.01
0.11
0.582010582010582
22.Jul2014
18.9
0.21
1.1235955056179776
21.Jul2014
18.69
0.03
0.1607717041800643
18.Jul2014
18.66
0
0
17.Jul2014
18.66
0.01
0.05361930294906166
16.Jul2014
18.65
0.09
0.4849137931034483
15.Jul2014
18.56
0
0
14.Jul2014
18.56
-0.09
-0.48257372654155495
11.Jul2014
18.65
0.02
0.10735373054213634
10.Jul2014
18.63
0.13
0.7027027027027027
09.Jul2014
18.5
-0.19
-1.0165864098448367
08.Jul2014
18.69
-0.12
-0.6379585326953748
07.Jul2014
18.81
0.06
0.32
04.Jul2014
18.75
0
0
03.Jul2014
18.75
0.07
0.3747323340471092
02.Jul2014
18.68
0.27
1.4665942422596414
01.Jul2014
18.41
-0.11
-0.593952483801296
30.Jun2014
18.52
0.1
0.5428881650380022
27.Jun2014
18.42
-0.02
-0.10845986984815618
26.Jun2014
18.44
0.15
0.8201202843083653
25.Jun2014
18.29
-0.02
-0.10922992900054615
24.Jun2014
18.31
0.14
0.7705008255365988
20.Jun2014
18.17
-0.09
-0.4928806133625411
19.Jun2014
18.26
-0.07
-0.3818876159301691
18.Jun2014
18.33
-0.08
-0.4345464421510049
17.Jun2014
18.41
0.06
0.32697547683923706
16.Jun2014
18.35
-0.04
-0.21750951604132682
13.Jun2014
18.39
-0.22
-1.182160128962923
12.Jun2014
18.61
-0.08
-0.42803638309256287
11.Jun2014
18.69
-0.08
-0.42621204049014383
10.Jun2014
18.77
0.25
1.349892008639309
06.Jun2014
18.52
-0.17
-0.9095773140716961
05.Jun2014
18.69
0.21
1.1363636363636365
04.Jun2014
18.48
-0.02
-0.10810810810810811
03.Jun2014
18.5
0.14
0.7625272331154684
02.Jun2014
18.36
0.04
0.2183406113537118
30.May2014
18.32
-0.33
-1.769436997319035
28.May2014
18.65
0.39
2.135815991237678
27.May2014
18.26
-0.02
-0.10940919037199125
26.May2014
18.28
-0.08
-0.4357298474945534
23.May2014
18.36
0.1
0.547645125958379
22.May2014
18.26
0.23
1.2756516916250693
21.May2014
18.03
-0.03
-0.16611295681063123
20.May2014
18.06
0.14
0.78125
19.May2014
17.92
-0.07
-0.38910505836575876
16.May2014
17.99
-0.06
-0.33240997229916897
15.May2014
18.05
0.02
0.11092623405435385
14.May2014
18.03
0.27
1.5202702702702702
13.May2014
17.76
0.21
1.1965811965811965
12.May2014
17.55
0.08
0.4579278763594734
09.May2014
17.47
0.17
0.9826589595375722
08.May2014
17.3
-0.04
-0.2306805074971165
07.May2014
17.34
-0.09
-0.5163511187607573
06.May2014
17.43
-0.11
-0.6271379703534777
05.May2014
17.54
-0.07
-0.3975014196479273
02.May2014
17.61
0.12
0.6861063464837049
30.Apr2014
17.49
-0.17
-0.9626274065685164
29.Apr2014
17.66
0.04
0.22701475595913734
28.Apr2014
17.62
0.12
0.6857142857142857
25.Apr2014
17.5
-0.39
-2.1799888205701508
24.Apr2014
17.89
0
0
23.Apr2014
17.89
-0.01
-0.055865921787709494
22.Apr2014
17.9
0.11
0.6183249016301293
17.Apr2014
17.79
0.04
0.22535211267605634
16.Apr2014
17.75
-0.03
-0.1687289088863892
15.Apr2014
17.78
-0.13
-0.7258514796203238
14.Apr2014
17.91
-0.03
-0.16722408026755853
11.Apr2014
17.94
-0.15
-0.8291873963515755
10.Apr2014
18.09
0.13
0.7238307349665924
09.Apr2014
17.96
0.13
0.7291082445316882
08.Apr2014
17.83
-0.12
-0.6685236768802229
07.Apr2014
17.95
-0.13
-0.7190265486725663
04.Apr2014
18.08
-0.04
-0.22075055187637968
03.Apr2014
18.12
0.05
0.27670171555063644
02.Apr2014
18.07
0.15
0.8370535714285714
01.Apr2014
17.92
0.21
1.1857707509881423
31.Mar2014
17.71
0.11
0.625
28.Mar2014
17.6
0.16
0.9174311926605505
27.Mar2014
17.44
-0.07
-0.3997715591090805
26.Mar2014
17.51
0.15
0.8640552995391705
25.Mar2014
17.36
-0.2
-1.1389521640091116
24.Mar2014
17.56
0.26
1.5028901734104045
21.Mar2014
17.3
0.07
0.4062681369704005
20.Mar2014
17.23
-0.11
-0.6343713956170703
19.Mar2014
17.34
-0.06
-0.3448275862068966
18.Mar2014
17.4
0.19
1.1040092969203952
17.Mar2014
17.21
-0.04
-0.2318840579710145
14.Mar2014
17.25
-0.09
-0.5190311418685121
13.Mar2014
17.34
-0.13
-0.7441327990841442
12.Mar2014
17.47
-0.22
-1.2436404748445449
11.Mar2014
17.69
0.07
0.39727582292849034
10.Mar2014
17.62
-0.12
-0.6764374295377678
07.Mar2014
17.74
0
0
06.Mar2014
17.74
0.17
0.9675583380762663
05.Mar2014
17.57
0.04
0.22818026240730177
04.Mar2014
17.53
0.03
0.17142857142857143
03.Mar2014
17.5
-0.19
-1.0740531373657434
28.Feb2014
17.69
0.04
0.22662889518413598
27.Feb2014
17.65
0.15
0.8571428571428571
26.Feb2014
17.5
0.2
1.1560693641618498
25.Feb2014
17.3
-0.05
-0.2881844380403458
24.Feb2014
17.35
0.04
0.23108030040439054
21.Feb2014
17.31
0.14
0.81537565521258
20.Feb2014
17.17
-0.17
-0.9803921568627451
19.Feb2014
17.34
0.06
0.3472222222222222
18.Feb2014
17.28
-0.03
-0.1733102253032929
17.Feb2014
17.31
0.17
0.9918319719953326
14.Feb2014
17.14
0.04
0.23391812865497075
13.Feb2014
17.1
-0.19
-1.098901098901099
12.Feb2014
17.29
0.02
0.11580775911986103
11.Feb2014
17.27
0.04
0.2321532211259431
10.Feb2014
17.23
0
0
07.Feb2014
17.23
0.16
0.9373169302870533
06.Feb2014
17.07
0.16
0.9461856889414547
05.Feb2014
16.91
-0.14
-0.8211143695014663
04.Feb2014
17.05
-0.14
-0.8144269924374636
03.Feb2014
17.19
-0.01
-0.05813953488372093
31.Jan2014
17.2
0.05
0.2915451895043732
30.Jan2014
17.15
0.01
0.058343057176196034
29.Jan2014
17.14
0.2
1.1806375442739079
28.Jan2014
16.94
0.05
0.2960331557134399
27.Jan2014
16.89
-0.48
-2.763385146804836
24.Jan2014
17.37
-0.07
-0.4013761467889908
23.Jan2014
17.44
-0.25
-1.4132278123233466
22.Jan2014
17.69
-0.02
-0.11293054771315642
21.Jan2014
17.71
-0.02
-0.11280315848843768
20.Jan2014
17.73
-0.03
-0.16891891891891891
17.Jan2014
17.76
-0.15
-0.8375209380234506
16.Jan2014
17.91
0.15
0.8445945945945946
15.Jan2014
17.76
0.11
0.623229461756374
14.Jan2014
17.65
-0.1
-0.5633802816901409
13.Jan2014
17.75
0.3
1.7191977077363896
10.Jan2014
17.45
-0.14
-0.7959067652075043
09.Jan2014
17.59
-0.13
-0.7336343115124153
08.Jan2014
17.72
0.09
0.5104934770277936
07.Jan2014
17.63
0
0
06.Jan2014
17.63
-0.09
-0.5079006772009029
03.Jan2014
17.72
-0.2
-1.1160714285714286
02.Jan2014
17.92
-0.02
-0.11148272017837235
31.Dec2013
17.94
0.03
0.16750418760469013
30.Dec2013
17.91
0.07
0.3923766816143498
27.Dec2013
17.84
-0.02
-0.11198208286674133
23.Dec2013
17.86
0.14
0.7900677200902935
20.Dec2013
17.72
-0.06
-0.3374578177727784
19.Dec2013
17.78
-0.04
-0.2244668911335578
18.Dec2013
17.82
-0.15
-0.8347245409015025
17.Dec2013
17.97
0.12
0.6722689075630253
16.Dec2013
17.85
-0.06
-0.33500837520938026
13.Dec2013
17.91
0.08
0.448681996634885
12.Dec2013
17.83
-0.1
-0.5577244841048522
11.Dec2013
17.93
-0.1
-0.5546311702717692
10.Dec2013
18.03
-0.26
-1.4215418261344996
09.Dec2013
18.29
0.21
1.1615044247787611
06.Dec2013
18.08
-0.04
-0.22075055187637968
05.Dec2013
18.12
-0.02
-0.11025358324145534
04.Dec2013
18.14
0.07
0.387382401770891
03.Dec2013
18.07
-0.09
-0.4955947136563877
02.Dec2013
18.16
0.04
0.22075055187637968
29.Nov2013
18.12
0.09
0.49916805324459235
28.Nov2013
18.03
0.07
0.3897550111358575
27.Nov2013
17.96
-0.06
-0.33296337402885684
26.Nov2013
18.02
-0.01
-0.05546311702717693
25.Nov2013
18.03
0.11
0.6138392857142857
22.Nov2013
17.92
-0.01
-0.05577244841048522
21.Nov2013
17.93
-0.15
-0.8296460176991151
20.Nov2013
18.08
-0.23
-1.2561441835062808
19.Nov2013
18.31
0.07
0.38377192982456143
18.Nov2013
18.24
0.31
1.7289459007250418
15.Nov2013
17.93
0.22
1.2422360248447204
14.Nov2013
17.71
0.11
0.625
13.Nov2013
17.6
-0.28
-1.5659955257270695
12.Nov2013
17.88
0.01
0.05595970900951315
11.Nov2013
17.87
0.05
0.28058361391694725
08.Nov2013
17.82
-0.13
-0.724233983286908
07.Nov2013
17.95
-0.04
-0.22234574763757642
06.Nov2013
17.99
-0.11
-0.6077348066298343
05.Nov2013
18.1
-0.14
-0.7675438596491229
04.Nov2013
18.24
0.07
0.3852504127682994
31.Oct2013
18.17
-0.04
-0.21965952773201539
30.Oct2013
18.21
0.32
1.7887087758524316
29.Oct2013
17.89
0.06
0.33651149747616377
28.Oct2013
17.83
0.07
0.39414414414414417
25.Oct2013
17.76
-0.15
-0.8375209380234506
24.Oct2013
17.91
0.03
0.16778523489932887
23.Oct2013
17.88
-0.12
-0.6666666666666666
22.Oct2013
18
-0.12
-0.6622516556291391
21.Oct2013
18.12
-0.06
-0.33003300330033003
18.Oct2013
18.18
0.32
1.7917133258678613
17.Oct2013
17.86
-0.09
-0.5013927576601671
16.Oct2013
17.95
-0.1
-0.554016620498615
15.Oct2013
18.05
0.25
1.404494382022472
14.Oct2013
17.8
-0.07
-0.39171796306659207
11.Oct2013
17.87
0.11
0.6193693693693694
10.Oct2013
17.76
0.08
0.45248868778280543
09.Oct2013
17.68
0.16
0.91324200913242
08.Oct2013
17.52
0.09
0.5163511187607573
07.Oct2013
17.43
-0.07
-0.4
04.Oct2013
17.5
0.17
0.9809578765147143
03.Oct2013
17.33
0.28
1.6422287390029326
02.Oct2013
17.05
0.05
0.29411764705882354
01.Oct2013
17
0.04
0.2358490566037736
30.Sept2013
16.96
-0.28
-1.6241299303944317
27.Sept2013
17.24
-0.07
-0.4043905257076834
26.Sept2013
17.31
0.03
0.1736111111111111
25.Sept2013
17.28
-0.07
-0.4034582132564842
24.Sept2013
17.35
-0.01
-0.0576036866359447
23.Sept2013
17.36
-0.05
-0.2871912693854107
20.Sept2013
17.41
0.01
0.05747126436781609
19.Sept2013
17.4
0.21
1.2216404886561956
18.Sept2013
17.19
-0.11
-0.6358381502890174
17.Sept2013
17.3
0
0
16.Sept2013
17.3
0.15
0.8746355685131195
13.Sept2013
17.15
-0.08
-0.4643064422518862
12.Sept2013
17.23
0
0
11.Sept2013
17.23
-0.01
-0.058004640371229696
10.Sept2013
17.24
0.44
2.619047619047619
09.Sept2013
16.8
-0.04
-0.2375296912114014
06.Sept2013
16.84
-0.05
-0.2960331557134399
05.Sept2013
16.89
0.14
0.835820895522388
04.Sept2013
16.75
-0.05
-0.2976190476190476
03.Sept2013
16.8
0.06
0.35842293906810035
02.Sept2013
16.74
0.08
0.4801920768307323
30.Aug2013
16.66
0.1
0.6038647342995169
29.Aug2013
16.56
0.33
2.033271719038817
28.Aug2013
16.23
-0.22
-1.337386018237082
27.Aug2013
16.45
-0.21
-1.2605042016806722
26.Aug2013
16.66
0.02
0.1201923076923077
23.Aug2013
16.64
0.2
1.2165450121654502
22.Aug2013
16.44
0
0
21.Aug2013
16.44
-0.11
-0.6646525679758308
20.Aug2013
16.55
-0.37
-2.186761229314421
19.Aug2013
16.92
-0.21
-1.2259194395796849
16.Aug2013
17.13
-0.26
-1.4951121334100057
14.Aug2013
17.39
-0.1
-0.5717552887364208
13.Aug2013
17.49
0.28
1.6269610691458454
12.Aug2013
17.21
0.23
1.3545347467608952
09.Aug2013
16.98
0.07
0.41395623891188643
08.Aug2013
16.91
0.08
0.47534165181224003
07.Aug2013
16.83
-0.38
-2.2080185938407904
06.Aug2013
17.21
-0.16
-0.9211283822682786
05.Aug2013
17.37
-0.12
-0.6861063464837049
02.Aug2013
17.49
-0.14
-0.7941009642654566
01.Aug2013
17.63
0.13
0.7428571428571429
31.Jul2013
17.5
0.09
0.5169442848937392
30.Jul2013
17.41
0.05
0.2880184331797235
29.Jul2013
17.36
-0.07
-0.40160642570281124
26.Jul2013
17.43
-0.04
-0.2289639381797367
25.Jul2013
17.47
-0.02
-0.11435105774728416
24.Jul2013
17.49
0.07
0.4018369690011481
23.Jul2013
17.42
0.22
1.2790697674418605
22.Jul2013
17.2
0.1
0.5847953216374269
19.Jul2013
17.1
-0.18
-1.0416666666666667
18.Jul2013
17.28
0.01
0.05790387955993052
17.Jul2013
17.27
-0.16
-0.9179575444635686
16.Jul2013
17.43
-0.11
-0.6271379703534777
15.Jul2013
17.54
0.06
0.34324942791762014
12.Jul2013
17.48
0
0
11.Jul2013
17.48
0.29
1.6870273414776034
10.Jul2013
17.19
-0.01
-0.05813953488372093
09.Jul2013
17.2
0.18
1.0575793184488838
08.Jul2013
17.02
-0.37
-2.127659574468085
05.Jul2013
17.39
0.35
2.0539906103286385
04.Jul2013
17.04
0.31
1.8529587567244472
03.Jul2013
16.73
-0.54
-3.126809496236248
02.Jul2013
17.27
-0.02
-0.1156737998843262
01.Jul2013
17.29
0.03
0.17381228273464658
28.Jun2013
17.26
0.6
3.6014405762304924
27.Jun2013
16.66
0.48
2.9666254635352285
26.Jun2013
16.18
0.31
1.9533711405166982
25.Jun2013
15.87
-0.03
-0.18867924528301888
24.Jun2013
15.9
-0.47
-2.8711056811240074
21.Jun2013
16.37
-0.28
-1.6816816816816818
20.Jun2013
16.65
-0.36
-2.1164021164021163
19.Jun2013
17.01
-0.13
-0.7584597432905484
18.Jun2013
17.14
0.21
1.2404016538688718
17.Jun2013
16.93
0.14
0.8338296605122096
14.Jun2013
16.79
0.08
0.47875523638539796
13.Jun2013
16.71
-0.34
-1.9941348973607038
12.Jun2013
17.05
-0.04
-0.23405500292568754
11.Jun2013
17.09
-0.39
-2.2311212814645307
10.Jun2013
17.48
-0.08
-0.45558086560364464
07.Jun2013
17.56
-0.18
-1.0146561443066517
06.Jun2013
17.74
-0.27
-1.4991671293725708
05.Jun2013
18.01
-0.21
-1.1525795828759604
04.Jun2013
18.22
0.02
0.10989010989010989
03.Jun2013
18.2
-0.26
-1.408450704225352
31.May2013
18.46
-0.12
-0.6458557588805167
30.May2013
18.58
-0.13
-0.694815606627472
29.May2013
18.71
-0.07
-0.37273695420660274
28.May2013
18.78
0.13
0.6970509383378016
27.May2013
18.65
0.04
0.21493820526598603
24.May2013
18.61
-0.04
-0.21447721179624665
23.May2013
18.65
-0.41
-2.1511017838405038
22.May2013
19.06
-0.03
-0.1571503404924044
21.May2013
19.09
0.14
0.7387862796833773
17.May2013
18.95
0.15
0.7978723404255319
16.May2013
18.8
-0.04
-0.21231422505307856
15.May2013
18.84
0.09
0.48
14.May2013
18.75
0.18
0.9693053311793215
13.May2013
18.57
-0.14
-0.7482629609834314
10.May2013
18.71
0.15
0.8081896551724138
08.May2013
18.56
0.13
0.705371676614216
07.May2013
18.43
0.13
0.7103825136612022
06.May2013
18.3
0.18
0.9933774834437086
03.May2013
18.12
-0.03
-0.1652892561983471
02.May2013
18.15
-0.06
-0.32948929159802304
30.Apr2013
18.21
0.2
1.110494169905608
29.Apr2013
18.01
0.01
0.05555555555555555
26.Apr2013
18
0
0
25.Apr2013
18
-0.04
-0.22
24.Apr2013
18.04
0.14
0.78
23.Apr2013
17.9
-0.16
-0.89
22.Apr2013
18.06
0.2
1.12
19.Apr2013
17.86
0.19
1.08
18.Apr2013
17.67
-0.08
-0.45
17.Apr2013
17.75
0.09
0.51
16.Apr2013
17.66
0.08
0.46
15.Apr2013
17.58
-0.04
-0.23
12.Apr2013
17.62
-0.08
-0.45
11.Apr2013
17.7
0.09
0.51
10.Apr2013
17.61
0.13
0.74
09.Apr2013
17.48
0.09
0.52
08.Apr2013
17.39
-0.06
-0.34
05.Apr2013
17.45
-0.42
-2.35
04.Apr2013
17.87
-0.15
-0.83
03.Apr2013
18.02
-0.06
-0.33
02.Apr2013
18.08
0.04
0.22
28.Mar2013
18.04
-0.14
-0.77
27.Mar2013
18.18
0.17
0.94
26.Mar2013
18.01
0.1
0.56
25.Mar2013
17.91
0.24
1.36
22.Mar2013
17.67
-0.14
-0.79
21.Mar2013
17.81
0
0
20.Mar2013
17.81
-0.09
-0.5
19.Mar2013
17.9
0.12
0.67
18.Mar2013
17.78
-0.28
-1.55
15.Mar2013
18.06
-0.19
-1.04
14.Mar2013
18.25
-0.17
-0.92
13.Mar2013
18.42
-0.22
-1.18
12.Mar2013
18.64
-0.08
-0.43
11.Mar2013
18.72
-0.02
-0.11
08.Mar2013
18.74
0.26
1.41
07.Mar2013
18.48
-0.11
-0.59
06.Mar2013
18.59
0.28
1.53
05.Mar2013
18.31
0.07
0.38
04.Mar2013
18.24
-0.32
-1.72
01.Mar2013
18.56
0.2
1.09
28.Feb2013
18.36
0.2
1.1
27.Feb2013
18.16
0.18
1
26.Feb2013
17.98
-0.34
-1.86
25.Feb2013
18.32
0.23
1.27
22.Feb2013
18.09
-0.12
-0.66
21.Feb2013
18.21
-0.19
-1.03
20.Feb2013
18.4
0.43
2.39
19.Feb2013
17.97
-0.06
-0.33
18.Feb2013
18.03
0.01
0.06
15.Feb2013
18.02
0.05
0.28
14.Feb2013
17.97
0.15
0.84
13.Feb2013
17.82
--
--
06.Feb2013
17.63
0.06
0.34
05.Feb2013
17.57
-0.16
-0.9
04.Feb2013
17.73
0.08
0.45
01.Feb2013
17.65
0.08
0.46
31.Jan2013
17.57
-0.09
-0.51
30.Jan2013
17.66
0.12
0.68
29.Jan2013
17.54
0.09
0.52
28.Jan2013
17.45
0.04
0.23
25.Jan2013
17.41
-0.09
-0.51
24.Jan2013
17.5
0.02
0.11441647597254005
23.Jan2013
17.48
-0.02
-0.11428571428571428
22.Jan2013
17.5
0.05
0.29
21.Jan2013
17.45
-0.01
-0.06
18.Jan2013
17.46
0.28
1.6298020954598371
17.Jan2013
17.18
0.02
0.11655011655011654
16.Jan2013
17.16
-0.07
-0.4062681369704005
15.Jan2013
17.23
-0.02
-0.11594202898550725
14.Jan2013
17.25
0.17
0.9953161592505855
11.Jan2013
17.08
-0.08
-0.4662004662004662
10.Jan2013
17.16
-0.01
-0.05824111822947001
09.Jan2013
17.17
0.1
0.5858230814294083
08.Jan2013
17.07
-0.08
-0.46647230320699706
07.Jan2013
17.15
-0.09
-0.5220417633410673
04.Jan2013
17.24
0.19
1.1143695014662756
03.Jan2013
17.05
0.2
1.1869436201780414
02.Jan2013
16.85
0.35
2.121212121212121
31.Dec2012
16.5
-0.09
-0.5424954792043399
28.Dec2012
16.59
0.03
0.18115942028985507
27.Dec2012
16.56
--
--
21.Dec2012
16.27
-0.08
-0.4892966360856269
20.Dec2012
16.35
-0.03
-0.18315018315018314
19.Dec2012
16.38
0.04
0.24479804161566707
18.Dec2012
16.34
0.02
0.12254901960784313
17.Dec2012
16.32
-0.17
-1.0309278350515463
14.Dec2012
16.49
0.07
0.42630937880633374
13.Dec2012
16.42
0.03
0.18303843807199513
12.Dec2012
16.39
0.14
0.8615384615384616
11.Dec2012
16.25
0.03
0.18495684340320592
10.Dec2012
16.22
-0.02
-0.12315270935960591
07.Dec2012
16.24
0.14
0.8695652173913043
06.Dec2012
16.1
-0.08
-0.49443757725587145
05.Dec2012
16.18
0.33
2.08
04.Dec2012
15.85
-0.03
-0.19
03.Dec2012
15.88
-1585.74
-99.01
30.Nov2012
16.02
0.13
0.82
29.Nov2012
15.89
0.14
0.89
28.Nov2012
15.75
-0.02
-0.13
27.Nov2012
15.77
0.06
0.38
26.Nov2012
15.71
0.01
0.06
23.Nov2012
15.7
0.12
0.77
22.Nov2012
15.58
0.1
0.65
21.Nov2012
15.48
0.06
0.39
20.Nov2012
15.42
0.03
0.19
19.Nov2012
15.39
0.04
0.26
16.Nov2012
15.35
-0.07
-0.45
15.Nov2012
15.42
-0.14
-0.9
14.Nov2012
15.56
0.12
0.78
13.Nov2012
15.44
-0.14
-0.9
12.Nov2012
15.58
0.06
0.39
09.Nov2012
15.52
0.02
0.13
08.Nov2012
15.5
-0.09
-0.58
07.Nov2012
15.59
-0.07
-0.45
06.Nov2012
15.66
0.03
0.19
05.Nov2012
15.63
-0.13
-0.82
02.Nov2012
15.76
-1511.71
-98.97
31.Oct2012
15.27
0.1
0.66
30.Oct2012
15.17
0
0
29.Oct2012
15.17
0.06
0.4
26.Oct2012
15.11
-0.18
-1.18
25.Oct2012
15.29
-0.05
-0.33
24.Oct2012
15.34
-0.11
-0.71
23.Oct2012
15.45
0.04
0.26
22.Oct2012
15.41
-0.11
-0.71
19.Oct2012
15.52
0.13
0.84
18.Oct2012
15.39
0.15
0.98
17.Oct2012
15.24
0.1
0.66
16.Oct2012
15.14
0
0
15.Oct2012
15.14
0
0
12.Oct2012
15.14
-0.14
-0.92
11.Oct2012
15.28
0.14
0.92
10.Oct2012
15.14
-0.07
-0.46
09.Oct2012
15.21
0.02
0.13
08.Oct2012
15.19
0.03
0.2
05.Oct2012
15.16
-0.01
-0.07
04.Oct2012
15.17
-0.04
-0.26
03.Oct2012
15.21
0.06
0.4
02.Oct2012
15.15
0.04
0.26
01.Oct2012
15.11
-1497.49
-99
28.Sept2012
15.13
0.23
1.54
27.Sept2012
14.9
0.08
0.54
26.Sept2012
14.82
-0.1
-0.67
25.Sept2012
14.92
-0.04
-0.27
24.Sept2012
14.96
0.12
0.81
21.Sept2012
14.84
0
0
20.Sept2012
14.84
-0.17
-1.13
19.Sept2012
15.01
0.09
0.6
18.Sept2012
14.92
-0.09
-0.6
17.Sept2012
15.01
-0.07
-0.46
14.Sept2012
15.08
0.32
2.17
13.Sept2012
14.76
--
--
BGF Asian Dragon Fund
Fund Inception
13-Sept-2012
Month End Date
Monthly Total (NAV) Return
30.Sept2012
2.506775
31.Oct2012
0.925314
30.Nov2012
4.911591
31.Dec2012
2.996255
31.Jan2013
6.484848
28.Feb2013
4.496301
31.Mar2013
-1.742919
30.Apr2013
0.94235
31.May2013
1.372872
30.Jun2013
-6.500542
31.Jul2013
1.390498
31.Aug2013
-4.404283
30.Sept2013
1.80072
31.Oct2013
7.134434
30.Nov2013
-0.275179
31.Dec2013
-0.993377
31.Jan2014
-4.124861
28.Feb2014
2.848837
31.Mar2014
0.113058
30.Apr2014
-1.242236
31.May2014
4.745569
30.Jun2014
1.091703
31.Jul2014
4.589633
31.Aug2014
2.225677
30.Sept2014
-3.35707
31.Oct2014
2.894737
30.Nov2014
2.557545
31.Dec2014
0.598504
31.Jan2015
5.899851
28.Feb2015
-0.421348
31.Mar2015
7.19323
30.Apr2015
2.280702
31.May2015
-0.77187
30.Jun2015
-7.13051
31.Jul2015
-5.397859
31.Aug2015
-8.244905
30.Sept2015
-0.863465
31.Oct2015
8.165487
30.Nov2015
0
31.Dec2015
1.459487
31.Jan2016
-5.406746
29.Feb2016
1.573152
31.Mar2016
8.569954
30.Apr2016
-2.092249
31.May2016
-1.06848
30.Jun2016
12.567501
31.Jul2016
8.286088
31.Aug2016
3.812156
30.Sept2016
2.621283
31.Oct2016
4.613039
30.Nov2016
-4.446064
31.Dec2016
-0.610221
31.Jan2017
4.873369
28.Feb2017
3.512623
31.Mar2017
2.191587
30.Apr2017
-0.553442
31.May2017
2.782609
30.Jun2017
-0.304569
31.Jul2017
4.378819
31.Aug2017
3.751846
30.Sept2017
-4.707741
31.Oct2017
6.929708
30.Nov2017
-0.96124
31.Dec2017
2.943018
31.Jan2018
2.980535
28.Feb2018
-3.219138
31.Mar2018
-4.180653
30.Apr2018
3.248408
31.May2018
1.943245
30.Jun2018
-4.962179
31.Jul2018
0.191022
31.Aug2018
-0.550941
30.Sept2018
-1.933613
31.Oct2018
-9.332895
30.Nov2018
6.741573
31.Dec2018
-2.750424
31.Jan2019
3.77095
28.Feb2019
0.975774
31.Mar2019
7.164279
30.Apr2019
1.958955
31.May2019
-6.068923
30.Jun2019
5.844156
31.Jul2019
2.147239
31.Aug2019
-3.091716
30.Sept2019
1.624492
31.Oct2019
-1.168152
30.Nov2019
0.96423
31.Dec2019
3.142329
31.Jan2020
-3.315412
29.Feb2020
-1.204819
31.Mar2020
-10.569106
30.Apr2020
9.230769
31.May2020
-0.576184
30.Jun2020
9.207985
31.Jul2020
0.324292
31.Aug2020
1.887685
30.Sept2020
-0.14518
31.Oct2020
2.471649
30.Nov2020
5.590238
31.Dec2020
5.159903
31.Jan2021
4.242269
28.Feb2021
-0.171611
31.Mar2021
-1.129666
30.Apr2021
0.422255
31.May2021
-0.989364
30.Jun2021
2.223333
31.Jul2021
-6.280547
31.Aug2021
2.825787
30.Sept2021
-0.688073
31.Oct2021
-0.461894
30.Nov2021
-1.495231
31.Dec2021
-0.915991
31.Jan2022
-2.139461
28.Feb2022
-0.782726
31.Mar2022
-0.788901
30.Apr2022
-0.301618
31.May2022
0.550055
30.Jun2022
-1.394967
31.Jul2022
-0.943135
31.Aug2022
3.416091
30.Sept2022
-8.321965
31.Oct2022
-9.345238
30.Nov2022
13.690085
31.Dec2022
-0.202137
31.Jan2023
8.101852
28.Feb2023
-5.11242
31.Mar2023
1.212976
30.Apr2023
-3.400223
31.May2023
-1.327178
30.Jun2023
0.350877
31.Jul2023
2.913753
31.Aug2023
-4.181501
30.Sept2023
0.808383
31.Oct2023
-4.009504
30.Nov2023
0.618812
31.Dec2023
1.906519
31.Jan2024
-4.496077
29.Feb2024
4.581359
Ex-Date
Total Distribution
31.Aug2023
0.44309394
31.Aug2022
0.27988599
31.Aug2021
0.1936894
31.Aug2020
0.2323791
30.Aug2019
0.26045865
31.Aug2018
0.26661895
31.Aug2017
0.253692
31.Aug2016
0.216558
31.Aug2015
0.123811
29.Aug2014
0.141114
30.Aug2013
0.069251