BGF Asian Dragon Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan. Net Assets of Fund USD 729.295.534 Share Class launch date 13.Sept2012 Fund Launch Date 02.Jan1997 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI AC Asia ex Japan (Net) in GBP Performance Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,07% ISIN LU0827875260 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment GBP 100.000,00 Minimum Subsequent Investment GBP 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGAD4RF SEDOL B72VKS7 29-Feb-2024 BGF Asian Dragon Fund Inception Date 13.Sept2012 Fund Holdings as of - Total Net Assets GBP 10.481.282,58 Number of Securities 54,00 Shares Outstanding 308.093,68 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 34.02 -0.02 -0.05875440658049354 26.Mar2024 34.04 0.06 0.17657445556209536 25.Mar2024 33.98 -0.15 -0.4394960445355992 22.Mar2024 34.13 -0.03 -0.08782201405152225 21.Mar2024 34.16 0.66 1.9701492537313432 20.Mar2024 33.5 0.04 0.1195457262402869 19.Mar2024 33.46 -0.29 -0.8592592592592593 18.Mar2024 33.75 0.2 0.5961251862891207 15.Mar2024 33.55 -0.49 -1.4394829612220916 14.Mar2024 34.04 0.22 0.6505026611472502 13.Mar2024 33.82 -0.1 -0.294811320754717 12.Mar2024 33.92 0.41 1.2235153685467024 11.Mar2024 33.51 0.19 0.5702280912364946 08.Mar2024 33.32 0.06 0.1803968731208659 07.Mar2024 33.26 0.03 0.09027986758952754 06.Mar2024 33.23 0.31 0.9416767922235723 05.Mar2024 32.92 -0.42 -1.259748050389922 04.Mar2024 33.34 0.05 0.15019525382997898 01.Mar2024 33.29 0.19 0.5740181268882175 29.Feb2024 33.1 0.03 0.09071666162685213 28.Feb2024 33.07 -0.06 -0.18110473890733475 27.Feb2024 33.13 -0.07 -0.21084337349397592 26.Feb2024 33.2 -0.18 -0.5392450569203115 23.Feb2024 33.38 -0.19 -0.5659815311289842 22.Feb2024 33.57 0.25 0.7503001200480192 21.Feb2024 33.32 0.17 0.5128205128205128 20.Feb2024 33.15 0.05 0.1510574018126888 19.Feb2024 33.1 -0.17 -0.5109708446047491 16.Feb2024 33.27 0.29 0.8793208004851425 15.Feb2024 32.98 0.23 0.7022900763358778 14.Feb2024 32.75 0.15 0.4601226993865031 08.Feb2024 32.6 -0.15 -0.4580152671755725 07.Feb2024 32.75 -0.08 -0.24367956137678953 06.Feb2024 32.83 0.38 1.1710323574730355 05.Feb2024 32.45 0.11 0.3401360544217687 02.Feb2024 32.34 0.32 0.9993753903810119 01.Feb2024 32.02 0.37 1.169036334913112 31.Jan2024 31.65 -0.44 -1.3711436584605796 30.Jan2024 32.09 -0.3 -0.9262117937635073 29.Jan2024 32.39 0.34 1.0608424336973479 26.Jan2024 32.05 -0.25 -0.7739938080495357 25.Jan2024 32.3 0.35 1.0954616588419406 24.Jan2024 31.95 0.27 0.8522727272727273 23.Jan2024 31.68 0.26 0.8274984086569064 22.Jan2024 31.42 -0.34 -1.070528967254408 19.Jan2024 31.76 0.34 1.0821133036282622 18.Jan2024 31.42 0.12 0.38338658146964855 17.Jan2024 31.3 -0.72 -2.2485946283572766 16.Jan2024 32.02 -0.28 -0.8668730650154799 15.Jan2024 32.3 0.18 0.5603985056039851 12.Jan2024 32.12 -0.03 -0.09331259720062209 11.Jan2024 32.15 0.18 0.5630278385986862 10.Jan2024 31.97 -0.17 -0.5289359054138145 09.Jan2024 32.14 -0.03 -0.09325458501709667 08.Jan2024 32.17 -0.25 -0.7711289327575571 05.Jan2024 32.42 -0.23 -0.7044410413476263 04.Jan2024 32.65 -0.01 -0.03061849357011635 03.Jan2024 32.66 -0.48 -1.448400724200362 02.Jan2024 33.14 0 0 29.Dec2023 33.14 0.11 0.3330305782621859 28.Dec2023 33.03 0.45 1.3812154696132597 27.Dec2023 32.58 0.44 1.3690105787181084 22.Dec2023 32.14 -0.4 -1.2292562999385372 21.Dec2023 32.54 0.05 0.1538935056940597 20.Dec2023 32.49 0.23 0.712957222566646 19.Dec2023 32.26 -0.28 -0.860479409956976 18.Dec2023 32.54 -0.07 -0.21465808034345293 15.Dec2023 32.61 0.53 1.6521197007481296 14.Dec2023 32.08 0.04 0.12484394506866417 13.Dec2023 32.04 -0.15 -0.4659832246039143 12.Dec2023 32.19 0.18 0.5623242736644799 11.Dec2023 32.01 -0.19 -0.5900621118012422 08.Dec2023 32.2 0.23 0.7194244604316546 07.Dec2023 31.97 -0.03 -0.09375 06.Dec2023 32 0.25 0.7874015748031497 05.Dec2023 31.75 -0.48 -1.4892956872479057 04.Dec2023 32.23 -0.09 -0.2784653465346535 01.Dec2023 32.32 -0.2 -0.6150061500615006 30.Nov2023 32.52 0.2 0.6188118811881188 29.Nov2023 32.32 -0.2 -0.6150061500615006 28.Nov2023 32.52 0 0 27.Nov2023 32.52 -0.18 -0.5504587155963303 24.Nov2023 32.7 -0.49 -1.4763482976800242 23.Nov2023 33.19 -0.06 -0.18045112781954886 22.Nov2023 33.25 0 0 21.Nov2023 33.25 0.03 0.09030704394942805 20.Nov2023 33.22 0.09 0.2716571083610021 17.Nov2023 33.13 -0.27 -0.8083832335329342 16.Nov2023 33.4 -0.2 -0.5952380952380952 15.Nov2023 33.6 0.73 2.220870094310922 14.Nov2023 32.87 -0.16 -0.48440811383590676 13.Nov2023 33.03 0.1 0.30367446097783174 10.Nov2023 32.93 -0.12 -0.3630862329803328 09.Nov2023 33.05 -0.05 -0.1510574018126888 08.Nov2023 33.1 -0.09 -0.27116601385959627 07.Nov2023 33.19 -0.08 -0.24045686804929367 06.Nov2023 33.27 0.48 1.463860933211345 03.Nov2023 32.79 0.16 0.4903463070793748 02.Nov2023 32.63 0.31 0.9591584158415841 31.Oct2023 32.32 -0.36 -1.1015911872705018 30.Oct2023 32.68 0.02 0.0612369871402327 27.Oct2023 32.66 0.41 1.2713178294573644 26.Oct2023 32.25 -0.32 -0.9824992324224747 25.Oct2023 32.57 0.17 0.5246913580246914 24.Oct2023 32.4 0.06 0.18552875695732837 23.Oct2023 32.34 -0.42 -1.2820512820512822 20.Oct2023 32.76 -0.18 -0.546448087431694 19.Oct2023 32.94 -0.45 -1.3477088948787062 18.Oct2023 33.39 -0.36 -1.0666666666666667 17.Oct2023 33.75 0.23 0.6861575178997613 16.Oct2023 33.52 -0.3 -0.8870490833826138 13.Oct2023 33.82 -0.32 -0.9373169302870533 12.Oct2023 34.14 0.52 1.5466983938132064 11.Oct2023 33.62 0.2 0.5984440454817475 10.Oct2023 33.42 0.15 0.4508566275924256 09.Oct2023 33.27 -0.24 -0.7162041181736795 06.Oct2023 33.51 0.2 0.6004202942059441 05.Oct2023 33.31 0.17 0.5129752564876282 04.Oct2023 33.14 -0.56 -1.6617210682492582 03.Oct2023 33.7 -0.25 -0.7363770250368189 02.Oct2023 33.95 0.28 0.8316008316008316 29.Sept2023 33.67 0.32 0.95952023988006 28.Sept2023 33.35 -0.36 -1.0679323642835954 27.Sept2023 33.71 0.23 0.6869772998805257 26.Sept2023 33.48 -0.12 -0.35714285714285715 25.Sept2023 33.6 -0.13 -0.3854135784168396 22.Sept2023 33.73 0.32 0.9577970667464831 21.Sept2023 33.41 -0.22 -0.6541778174249182 20.Sept2023 33.63 -0.18 -0.5323868677905945 19.Sept2023 33.81 -0.08 -0.23605783416937148 18.Sept2023 33.89 -0.32 -0.935399006138556 15.Sept2023 34.21 0.23 0.6768687463213655 14.Sept2023 33.98 0.45 1.342081717864599 13.Sept2023 33.53 -0.07 -0.20833333333333334 12.Sept2023 33.6 0.11 0.3284562555986862 11.Sept2023 33.49 -0.09 -0.26801667659321027 08.Sept2023 33.58 -0.15 -0.4447079750963534 07.Sept2023 33.73 -0.2 -0.5894488653109343 06.Sept2023 33.93 -0.04 -0.1177509567265234 05.Sept2023 33.97 -0.15 -0.4396248534583822 04.Sept2023 34.12 0.43 1.2763431285247848 01.Sept2023 33.69 0.29 0.8682634730538922 31.Aug2023 33.4 -0.32 -0.9489916963226572 30.Aug2023 33.72 -0.24 -0.7067137809187279 29.Aug2023 33.96 0.32 0.9512485136741974 28.Aug2023 33.64 0.23 0.6884166417240347 25.Aug2023 33.41 -0.46 -1.3581340419250074 24.Aug2023 33.87 0.64 1.9259705085765875 23.Aug2023 33.23 0.21 0.6359781950333131 22.Aug2023 33.02 0.29 0.8860372746715551 21.Aug2023 32.73 -0.18 -0.5469462169553327 18.Aug2023 32.91 -0.32 -0.9629852542882937 17.Aug2023 33.23 -0.05 -0.1502403846153846 16.Aug2023 33.28 -0.67 -1.9734904270986746 14.Aug2023 33.95 -0.21 -0.6147540983606558 11.Aug2023 34.16 -0.17 -0.49519370812700264 10.Aug2023 34.33 -0.11 -0.31939605110336816 09.Aug2023 34.44 0.02 0.05810575246949448 08.Aug2023 34.42 -0.24 -0.6924408540103866 07.Aug2023 34.66 -0.02 -0.05767012687427912 04.Aug2023 34.68 -0.27 -0.7725321888412017 03.Aug2023 34.95 0 0 02.Aug2023 34.95 -0.46 -1.2990680598700932 01.Aug2023 35.41 0.09 0.2548131370328426 31.Jul2023 35.32 0.17 0.48364153627311524 28.Jul2023 35.15 0.05 0.14245014245014245 27.Jul2023 35.1 0.32 0.9200690051753881 26.Jul2023 34.78 -0.36 -1.0244735344336937 25.Jul2023 35.14 0.87 2.5386635541289757 24.Jul2023 34.27 -0.2 -0.5802146794313896 21.Jul2023 34.47 -0.25 -0.7200460829493087 20.Jul2023 34.72 0.05 0.1442169022209403 19.Jul2023 34.67 0.35 1.0198135198135199 18.Jul2023 34.32 -0.36 -1.0380622837370241 17.Jul2023 34.68 -0.02 -0.05763688760806916 14.Jul2023 34.7 0.23 0.6672468813460981 13.Jul2023 34.47 0.35 1.0257913247362251 12.Jul2023 34.12 0.11 0.3234342840341076 11.Jul2023 34.01 0.14 0.41334514319456744 10.Jul2023 33.87 0.23 0.6837098692033293 07.Jul2023 33.64 -0.49 -1.4356870788162908 06.Jul2023 34.13 -0.52 -1.5007215007215007 05.Jul2023 34.65 -0.35 -1 04.Jul2023 35 0.09 0.2578057863076482 03.Jul2023 34.91 0.59 1.719114219114219 30.Jun2023 34.32 -0.26 -0.7518796992481203 29.Jun2023 34.58 -0.22 -0.632183908045977 28.Jun2023 34.8 0.28 0.8111239860950173 27.Jun2023 34.52 0.32 0.935672514619883 26.Jun2023 34.2 -0.44 -1.2702078521939955 22.Jun2023 34.64 -0.21 -0.6025824964131994 21.Jun2023 34.85 -0.45 -1.274787535410765 20.Jun2023 35.3 -0.07 -0.19790783149561775 19.Jun2023 35.37 -0.26 -0.7297221442604547 16.Jun2023 35.63 -0.06 -0.16811431773606053 15.Jun2023 35.69 0.37 1.0475651189127972 14.Jun2023 35.32 -0.32 -0.8978675645342312 13.Jun2023 35.64 0.31 0.8774412680441551 12.Jun2023 35.33 0.23 0.6552706552706553 09.Jun2023 35.1 0.14 0.40045766590389015 08.Jun2023 34.96 -0.14 -0.39886039886039887 07.Jun2023 35.1 0 0 06.Jun2023 35.1 0 0 05.Jun2023 35.1 0.28 0.80413555427915 02.Jun2023 34.82 0.99 2.926396689328998 01.Jun2023 33.83 -0.37 -1.0818713450292399 31.May2023 34.2 -0.38 -1.098901098901099 30.May2023 34.58 -0.06 -0.17321016166281755 26.May2023 34.64 0.26 0.7562536358347877 25.May2023 34.38 -0.1 -0.2900232018561485 24.May2023 34.48 -0.24 -0.6912442396313364 23.May2023 34.72 -0.2 -0.572737686139748 22.May2023 34.92 0.25 0.7210845111047015 19.May2023 34.67 0.19 0.5510440835266821 17.May2023 34.48 -0.04 -0.11587485515643106 16.May2023 34.52 0.13 0.37801686536783946 15.May2023 34.39 0.25 0.7322788517867604 12.May2023 34.14 -0.25 -0.7269555103227683 11.May2023 34.39 0.22 0.6438396254023998 10.May2023 34.17 -0.47 -1.3568129330254042 08.May2023 34.64 0.11 0.3185635679119606 05.May2023 34.53 -0.04 -0.11570726063060457 04.May2023 34.57 0.08 0.2319512902290519 03.May2023 34.49 -0.39 -1.1181192660550459 02.May2023 34.88 0.22 0.634737449509521 28.Apr2023 34.66 0.02 0.057736720554272515 27.Apr2023 34.64 0.13 0.37670240509997105 26.Apr2023 34.51 -0.17 -0.49019607843137253 25.Apr2023 34.68 -0.43 -1.22472230133865 24.Apr2023 35.11 -0.45 -1.265466816647919 21.Apr2023 35.56 -0.12 -0.336322869955157 20.Apr2023 35.68 -0.13 -0.36302708740575257 19.Apr2023 35.81 -0.34 -0.9405255878284924 18.Apr2023 36.15 -0.21 -0.5775577557755776 17.Apr2023 36.36 0.32 0.8879023307436182 14.Apr2023 36.04 0.48 1.3498312710911136 13.Apr2023 35.56 -0.18 -0.5036373810856184 12.Apr2023 35.74 -0.24 -0.6670372429127293 11.Apr2023 35.98 0.4 1.1242270938729624 06.Apr2023 35.58 0.13 0.36671368124118475 05.Apr2023 35.45 0.1 0.2828854314002829 04.Apr2023 35.35 -0.36 -1.008120974516942 03.Apr2023 35.71 -0.17 -0.4738015607580825 31.Mar2023 35.88 0.21 0.5887300252312868 30.Mar2023 35.67 0.14 0.39403321137067265 29.Mar2023 35.53 0.34 0.966183574879227 28.Mar2023 35.19 0.1 0.28498147620404674 27.Mar2023 35.09 -0.49 -1.377178189994379 24.Mar2023 35.58 0.05 0.14072614691809737 23.Mar2023 35.53 0.4 1.138627953316254 22.Mar2023 35.13 0.37 1.0644418872266974 21.Mar2023 34.76 0.48 1.4002333722287048 20.Mar2023 34.28 -0.69 -1.973119816985988 17.Mar2023 34.97 0.32 0.9235209235209235 16.Mar2023 34.65 -0.51 -1.4505119453924915 15.Mar2023 35.16 0.37 1.0635240011497558 14.Mar2023 34.79 -0.57 -1.6119909502262444 13.Mar2023 35.36 0.25 0.7120478496154942 10.Mar2023 35.11 -1.06 -2.9306054741498477 09.Mar2023 36.17 -0.61 -1.658510059815117 08.Mar2023 36.78 -0.19 -0.513930213686773 07.Mar2023 36.97 0.15 0.4073872895165671 06.Mar2023 36.82 0.13 0.35431997819569366 03.Mar2023 36.69 0.08 0.2185195301830101 02.Mar2023 36.61 0.01 0.0273224043715847 01.Mar2023 36.6 1.15 3.244005641748942 28.Feb2023 35.45 -0.49 -1.3633834168057875 27.Feb2023 35.94 -0.43 -1.1822930987077263 24.Feb2023 36.37 -0.31 -0.8451472191930207 23.Feb2023 36.68 0.34 0.9356081452944414 22.Feb2023 36.34 -0.52 -1.410743353228432 21.Feb2023 36.86 -0.44 -1.1796246648793565 20.Feb2023 37.3 -0.01 -0.02680246582685607 17.Feb2023 37.31 -0.5 -1.3224014810896587 16.Feb2023 37.81 0.23 0.6120276742948377 15.Feb2023 37.58 0.02 0.05324813631522897 14.Feb2023 37.56 -0.09 -0.23904382470119523 13.Feb2023 37.65 -0.21 -0.554675118858954 10.Feb2023 37.86 -0.23 -0.6038330270412182 09.Feb2023 38.09 -0.15 -0.3922594142259414 08.Feb2023 38.24 -0.02 -0.052273915316257184 07.Feb2023 38.26 0.45 1.190161332980693 06.Feb2023 37.81 -0.75 -1.9450207468879668 03.Feb2023 38.56 0.31 0.8104575163398693 02.Feb2023 38.25 0.39 1.0301109350237718 01.Feb2023 37.86 0.5 1.3383297644539613 31.Jan2023 37.36 -0.39 -1.033112582781457 30.Jan2023 37.75 -0.19 -0.5007907221929362 27.Jan2023 37.94 0.05 0.13196093956188967 26.Jan2023 37.89 0.46 1.228960726689821 25.Jan2023 37.43 0.55 1.4913232104121474 19.Jan2023 36.88 0.16 0.4357298474945534 18.Jan2023 36.72 -0.26 -0.7030827474310438 17.Jan2023 36.98 -0.37 -0.9906291834002677 16.Jan2023 37.35 0.12 0.32232070910556004 13.Jan2023 37.23 0.12 0.32336297493936944 12.Jan2023 37.11 0.1 0.27019724398811135 11.Jan2023 37.01 0.17 0.46145494028230183 10.Jan2023 36.84 0.02 0.054318305268875614 09.Jan2023 36.82 0.16 0.436442989634479 06.Jan2023 36.66 0.01 0.027285129604365622 05.Jan2023 36.65 0.91 2.546166759932848 04.Jan2023 35.74 0.59 1.678520625889047 03.Jan2023 35.15 0.56 1.6189650187915583 02.Jan2023 34.59 0.03 0.08680555555555555 30.Dec2022 34.56 -0.06 -0.1733102253032929 29.Dec2022 34.62 -0.05 -0.1442169022209403 28.Dec2022 34.67 -0.1 -0.2876042565429968 27.Dec2022 34.77 0.3 0.8703220191470844 23.Dec2022 34.47 -0.48 -1.3733905579399142 22.Dec2022 34.95 0.73 2.1332554061952074 21.Dec2022 34.22 0.2 0.5878894767783657 20.Dec2022 34.02 -0.33 -0.9606986899563319 19.Dec2022 34.35 0.01 0.029120559114735003 16.Dec2022 34.34 0.12 0.3506721215663355 15.Dec2022 34.22 -0.18 -0.5232558139534884 14.Dec2022 34.4 0.45 1.3254786450662739 13.Dec2022 33.95 -0.26 -0.7600116924875767 12.Dec2022 34.21 -0.48 -1.3836840588065724 09.Dec2022 34.69 0.42 1.225561715786402 08.Dec2022 34.27 0.46 1.3605442176870748 07.Dec2022 33.81 -0.68 -1.971585966946941 06.Dec2022 34.49 -0.41 -1.174785100286533 05.Dec2022 34.9 0.59 1.7196152725153016 02.Dec2022 34.31 0.06 0.17518248175182483 01.Dec2022 34.25 -0.38 -1.0973144672249495 30.Nov2022 34.63 0.58 1.7033773861967694 29.Nov2022 34.05 1.17 3.5583941605839415 28.Nov2022 32.88 -0.38 -1.142513529765484 25.Nov2022 33.26 0.06 0.18072289156626506 24.Nov2022 33.2 0.12 0.36275695284159615 23.Nov2022 33.08 -0.14 -0.4214328717639976 22.Nov2022 33.22 -0.4 -1.189767995240928 21.Nov2022 33.62 -0.32 -0.9428403064230996 18.Nov2022 33.94 -0.17 -0.49838756962767516 17.Nov2022 34.11 -0.29 -0.8430232558139535 16.Nov2022 34.4 0.13 0.3793405310767435 15.Nov2022 34.27 0.47 1.3905325443786982 14.Nov2022 33.8 0.21 0.6251860672819292 11.Nov2022 33.59 1.4 4.349176762969867 10.Nov2022 32.19 -0.74 -2.247191011235955 09.Nov2022 32.93 0.41 1.2607626076260763 08.Nov2022 32.52 0.04 0.12315270935960591 07.Nov2022 32.48 0.03 0.09244992295839753 04.Nov2022 32.45 0.65 2.0440251572327046 03.Nov2022 31.8 0.28 0.8883248730964467 02.Nov2022 31.52 1.06 3.4799737360472753 31.Oct2022 30.46 0.18 0.5944517833553501 28.Oct2022 30.28 -0.59 -1.9112406867508909 27.Oct2022 30.87 0.33 1.080550098231827 26.Oct2022 30.54 0.04 0.13114754098360656 25.Oct2022 30.5 -0.45 -1.4539579967689822 24.Oct2022 30.95 -1.28 -3.9714551659944153 21.Oct2022 32.23 0.04 0.12426219322771047 20.Oct2022 32.19 -0.31 -0.9538461538461539 19.Oct2022 32.5 -0.3 -0.9146341463414634 18.Oct2022 32.8 0.54 1.6738995660260385 17.Oct2022 32.26 -0.59 -1.796042617960426 14.Oct2022 32.85 0.59 1.828890266584005 13.Oct2022 32.26 -0.96 -2.8898254063816977 12.Oct2022 33.22 0.01 0.030111412225233364 11.Oct2022 33.21 -1.04 -3.0364963503649633 10.Oct2022 34.25 -0.26 -0.7534048101999421 07.Oct2022 34.51 -0.11 -0.317735413056037 06.Oct2022 34.62 0.12 0.34782608695652173 05.Oct2022 34.5 0.79 2.3435182438445565 04.Oct2022 33.71 0.69 2.0896426408237434 03.Oct2022 33.02 -0.58 -1.7261904761904763 30.Sept2022 33.6 -0.3 -0.8849557522123894 29.Sept2022 33.9 -0.91 -2.6141913243320887 28.Sept2022 34.81 -0.66 -1.8607273752466873 27.Sept2022 35.47 0.26 0.7384265833570008 26.Sept2022 35.21 -0.09 -0.254957507082153 23.Sept2022 35.3 0.06 0.170261066969353 22.Sept2022 35.24 -0.22 -0.6204173716864072 21.Sept2022 35.46 -0.33 -0.9220452640402347 20.Sept2022 35.79 0.34 0.9590973201692524 19.Sept2022 35.45 -0.15 -0.42134831460674155 16.Sept2022 35.6 -0.17 -0.4752585965893207 15.Sept2022 35.77 0.08 0.2241524236480807 14.Sept2022 35.69 -0.21 -0.584958217270195 13.Sept2022 35.9 0.13 0.363433044450657 12.Sept2022 35.77 -0.15 -0.41759465478841873 09.Sept2022 35.92 0.26 0.7291082445316882 08.Sept2022 35.66 -0.19 -0.5299860529986054 07.Sept2022 35.85 -0.03 -0.08361204013377926 06.Sept2022 35.88 0.08 0.22346368715083798 05.Sept2022 35.8 -0.13 -0.3618146395769552 02.Sept2022 35.93 -0.19 -0.5260243632336655 01.Sept2022 36.12 -0.53 -1.446111869031378 31.Aug2022 36.65 0.05 0.1366120218579235 30.Aug2022 36.6 0.23 0.6323893318669233 29.Aug2022 36.37 -0.24 -0.6555585905490303 26.Aug2022 36.61 0.08 0.21899808376676705 25.Aug2022 36.53 0.66 1.8399776972400335 24.Aug2022 35.87 0.05 0.13958682300390843 23.Aug2022 35.82 -0.31 -0.8580127318018267 22.Aug2022 36.13 -0.26 -0.7144820005496015 19.Aug2022 36.39 0.1 0.27555800496004407 18.Aug2022 36.29 -0.01 -0.027548209366391185 17.Aug2022 36.3 0.11 0.303951367781155 16.Aug2022 36.19 0.11 0.3048780487804878 12.Aug2022 36.08 0.41 1.1494252873563218 11.Aug2022 35.67 0.6 1.7108639863130881 10.Aug2022 35.07 -0.62 -1.7371812832726254 09.Aug2022 35.69 0 0 08.Aug2022 35.69 -0.3 -0.8335648791330925 05.Aug2022 35.99 0.45 1.2661789532920653 04.Aug2022 35.54 0.4 1.1383039271485487 03.Aug2022 35.14 0.34 0.9770114942528736 02.Aug2022 34.8 -0.33 -0.9393680614859095 01.Aug2022 35.13 -0.58 -1.6241949033884067 29.Jul2022 35.71 -0.12 -0.3349148758024002 28.Jul2022 35.83 -0.06 -0.16717748676511562 27.Jul2022 35.89 -0.19 -0.5266075388026608 26.Jul2022 36.08 0.32 0.8948545861297539 25.Jul2022 35.76 -0.32 -0.8869179600886918 22.Jul2022 36.08 -0.34 -0.9335529928610653 21.Jul2022 36.42 0.19 0.5244272702180514 20.Jul2022 36.23 0.39 1.0881696428571428 19.Jul2022 35.84 -0.19 -0.527338329170136 18.Jul2022 36.03 0.3 0.8396305625524769 15.Jul2022 35.73 -0.46 -1.2710693561757391 14.Jul2022 36.19 0.12 0.33268644302744665 13.Jul2022 36.07 0.16 0.4455583402951824 12.Jul2022 35.91 -0.4 -1.1016248967226658 11.Jul2022 36.31 -0.29 -0.7923497267759563 08.Jul2022 36.6 0.3 0.8264462809917356 07.Jul2022 36.3 0.22 0.6097560975609756 06.Jul2022 36.08 -0.22 -0.6060606060606061 05.Jul2022 36.3 0.56 1.5668718522663683 04.Jul2022 35.74 -0.46 -1.270718232044199 01.Jul2022 36.2 0.15 0.4160887656033287 30.Jun2022 36.05 -0.54 -1.4758130636786007 29.Jun2022 36.59 -0.3 -0.813228517213337 28.Jun2022 36.89 0.37 1.013143483023001 27.Jun2022 36.52 0.53 1.4726312864684634 24.Jun2022 35.99 0.79 2.2443181818181817 22.Jun2022 35.2 -0.74 -2.058987200890373 21.Jun2022 35.94 0.4 1.1254924029262803 20.Jun2022 35.54 -0.18 -0.503919372900336 17.Jun2022 35.72 0.02 0.056022408963585436 16.Jun2022 35.7 -0.93 -2.538902538902539 15.Jun2022 36.63 -0.18 -0.4889975550122249 14.Jun2022 36.81 0.35 0.9599561162918266 13.Jun2022 36.46 -0.54 -1.4594594594594594 10.Jun2022 37 0.21 0.5708072845882033 09.Jun2022 36.79 -0.15 -0.4060638873849486 08.Jun2022 36.94 0.49 1.3443072702331962 07.Jun2022 36.45 0.21 0.5794701986754967 03.Jun2022 36.24 0 0 02.Jun2022 36.24 -0.33 -0.9023789991796555 01.Jun2022 36.57 0.01 0.02735229759299781 31.May2022 36.56 0.6 1.668520578420467 30.May2022 35.96 0.64 1.812004530011325 27.May2022 35.32 0.53 1.5234262719172176 25.May2022 34.79 0.05 0.14392630972941853 24.May2022 34.74 -0.35 -0.9974351667141635 23.May2022 35.09 -0.43 -1.2105855855855856 20.May2022 35.52 0.82 2.363112391930836 19.May2022 34.7 -0.85 -2.390998593530239 18.May2022 35.55 0.38 1.0804663065112312 17.May2022 35.17 0.19 0.5431675242995998 16.May2022 34.98 0.01 0.028595939376608523 13.May2022 34.97 0.67 1.9533527696793003 12.May2022 34.3 -0.44 -1.266551525618883 11.May2022 34.74 -0.03 -0.08628127696289906 10.May2022 34.77 -0.78 -2.1940928270042193 06.May2022 35.55 -0.92 -2.5226213326021387 05.May2022 36.47 0.27 0.7458563535911602 04.May2022 36.2 -0.03 -0.08280430582390284 03.May2022 36.23 -0.09 -0.24779735682819384 02.May2022 36.32 -0.04 -0.11001100110011001 29.Apr2022 36.36 0.59 1.6494268940452894 28.Apr2022 35.77 0.73 2.0833333333333335 27.Apr2022 35.04 0.23 0.6607296753806378 26.Apr2022 34.81 0.32 0.9278051609162076 25.Apr2022 34.49 -0.68 -1.9334660221779927 22.Apr2022 35.17 0.24 0.6870884626395648 21.Apr2022 34.93 -0.22 -0.6258890469416786 20.Apr2022 35.15 -0.27 -0.7622811970638057 19.Apr2022 35.42 -0.54 -1.5016685205784204 14.Apr2022 35.96 0.05 0.1392369813422445 13.Apr2022 35.91 0.41 1.1549295774647887 12.Apr2022 35.5 -0.02 -0.05630630630630631 11.Apr2022 35.52 -0.73 -2.013793103448276 08.Apr2022 36.25 0.33 0.9187082405345212 07.Apr2022 35.92 -0.4 -1.1013215859030836 06.Apr2022 36.32 -0.44 -1.1969532100108813 05.Apr2022 36.76 -0.13 -0.35239902412577934 04.Apr2022 36.89 0.25 0.6823144104803494 01.Apr2022 36.64 0.17 0.46613655058952563 31.Mar2022 36.47 -0.14 -0.3824091778202677 30.Mar2022 36.61 0.37 1.020971302428256 29.Mar2022 36.24 0.12 0.33222591362126247 28.Mar2022 36.12 0.33 0.9220452640402347 25.Mar2022 35.79 -0.49 -1.350606394707828 24.Mar2022 36.28 -0.16 -0.43907793633369924 23.Mar2022 36.44 0.34 0.9418282548476454 22.Mar2022 36.1 0.49 1.3760179724796406 21.Mar2022 35.61 -0.25 -0.6971556051310652 18.Mar2022 35.86 -0.2 -0.5546311702717692 17.Mar2022 36.06 1.38 3.9792387543252596 16.Mar2022 34.68 1.82 5.538648813146683 15.Mar2022 32.86 -1.09 -3.2106038291605303 14.Mar2022 33.95 -0.9 -2.582496413199426 11.Mar2022 34.85 -0.5 -1.4144271570014144 10.Mar2022 35.35 0.66 1.9025655808590372 09.Mar2022 34.69 0.04 0.11544011544011544 08.Mar2022 34.65 -0.44 -1.2539184952978057 07.Mar2022 35.09 -1.06 -2.93222683264177 04.Mar2022 36.15 -0.43 -1.1755057408419902 03.Mar2022 36.58 -0.06 -0.16375545851528384 02.Mar2022 36.64 -0.21 -0.5698778833107191 01.Mar2022 36.85 0.09 0.24483133841131666 28.Feb2022 36.76 -0.04 -0.10869565217391304 25.Feb2022 36.8 0.2 0.546448087431694 24.Feb2022 36.6 -0.61 -1.639344262295082 23.Feb2022 37.21 0 0 22.Feb2022 37.21 -0.36 -0.9582113388341762 21.Feb2022 37.57 -0.24 -0.6347527109230362 18.Feb2022 37.81 -0.17 -0.4476040021063718 17.Feb2022 37.98 -0.08 -0.21019442984760903 16.Feb2022 38.06 0.24 0.6345848757271285 15.Feb2022 37.82 0.29 0.7727151612043698 14.Feb2022 37.53 -0.54 -1.4184397163120568 11.Feb2022 38.07 -0.24 -0.6264682850430697 10.Feb2022 38.31 0.35 0.9220231822971549 09.Feb2022 37.96 0.55 1.4701951349906441 08.Feb2022 37.41 -0.32 -0.8481314603763583 07.Feb2022 37.73 0.06 0.15927794000530926 04.Feb2022 37.67 0.62 1.6734143049932524 28.Jan2022 37.05 -0.26 -0.6968641114982579 27.Jan2022 37.31 -0.49 -1.2962962962962963 26.Jan2022 37.8 -0.04 -0.10570824524312897 25.Jan2022 37.84 -0.36 -0.9424083769633508 24.Jan2022 38.2 -0.14 -0.3651538862806468 21.Jan2022 38.34 -0.01 -0.02607561929595828 20.Jan2022 38.35 0.44 1.1606436296491691 19.Jan2022 37.91 -0.36 -0.9406846093545859 18.Jan2022 38.27 -0.06 -0.15653535090007828 17.Jan2022 38.33 0.02 0.05220569042025581 14.Jan2022 38.31 0.07 0.18305439330543932 13.Jan2022 38.24 -0.23 -0.5978684689368339 12.Jan2022 38.47 0.49 1.2901527119536598 11.Jan2022 37.98 -0.04 -0.10520778537611783 10.Jan2022 38.02 0.32 0.8488063660477454 07.Jan2022 37.7 0.26 0.6944444444444444 06.Jan2022 37.44 -0.23 -0.6105654366870189 05.Jan2022 37.67 -0.43 -1.1286089238845145 04.Jan2022 38.1 -0.02 -0.05246589716684155 03.Jan2022 38.12 0.26 0.6867406233491812 31.Dec2021 37.86 0.32 0.8524240809802877 30.Dec2021 37.54 -0.09 -0.2391708743024183 29.Dec2021 37.63 -0.29 -0.7647679324894515 28.Dec2021 37.92 0.18 0.4769475357710652 27.Dec2021 37.74 -0.03 -0.07942811755361398 23.Dec2021 37.77 0.07 0.1856763925729443 22.Dec2021 37.7 -0.06 -0.15889830508474576 21.Dec2021 37.76 0.31 0.8277703604806409 20.Dec2021 37.45 -0.68 -1.7833726724364019 17.Dec2021 38.13 -0.27 -0.703125 16.Dec2021 38.4 -0.09 -0.2338269680436477 15.Dec2021 38.49 -0.37 -0.9521358723623263 14.Dec2021 38.86 -0.13 -0.33341882533983075 13.Dec2021 38.99 -0.3 -0.7635530669381522 10.Dec2021 39.29 -0.33 -0.8329126703685008 09.Dec2021 39.62 0.3 0.762970498474059 08.Dec2021 39.32 0.29 0.7430181911350243 07.Dec2021 39.03 0.69 1.7996870109546166 06.Dec2021 38.34 -0.45 -1.160092807424594 03.Dec2021 38.79 -0.2 -0.5129520389843549 02.Dec2021 38.99 0.28 0.7233273056057866 01.Dec2021 38.71 0.5 1.308557969118032 30.Nov2021 38.21 -0.47 -1.2150982419855223 29.Nov2021 38.68 -0.03 -0.07749935417204856 26.Nov2021 38.71 -1.14 -2.8607277289836888 25.Nov2021 39.85 0.14 0.35255603122639134 24.Nov2021 39.71 0.04 0.1008318628686665 23.Nov2021 39.67 -0.09 -0.22635814889336017 22.Nov2021 39.76 0.02 0.050327126321087066 19.Nov2021 39.74 -0.06 -0.1507537688442211 18.Nov2021 39.8 -0.52 -1.2896825396825398 17.Nov2021 40.32 -0.19 -0.46901999506294745 16.Nov2021 40.51 0.12 0.29710324337707356 15.Nov2021 40.39 0.01 0.024764735017335313 12.Nov2021 40.38 0.19 0.4727544165215228 11.Nov2021 40.19 0.38 0.9545340366742024 10.Nov2021 39.81 0.38 0.9637331980725337 09.Nov2021 39.43 0.19 0.4841997961264016 08.Nov2021 39.24 -0.1 -0.2541942043721403 05.Nov2021 39.34 -0.05 -0.12693577050012694 04.Nov2021 39.39 0.51 1.3117283950617284 03.Nov2021 38.88 -0.17 -0.4353393085787452 02.Nov2021 39.05 0.26 0.6702758442897654 29.Oct2021 38.79 0.02 0.05158627805003869 28.Oct2021 38.77 -0.47 -1.1977573904179408 27.Oct2021 39.24 -0.29 -0.7336200354161396 26.Oct2021 39.53 0.03 0.0759493670886076 25.Oct2021 39.5 -0.03 -0.07589172780166961 22.Oct2021 39.53 0.28 0.7133757961783439 21.Oct2021 39.25 -0.29 -0.7334344967121902 20.Oct2021 39.54 0.28 0.7131940906775344 19.Oct2021 39.26 0.18 0.46059365404298874 18.Oct2021 39.08 0.13 0.3337612323491656 15.Oct2021 38.95 0.31 0.8022774327122153 14.Oct2021 38.64 0 0 13.Oct2021 38.64 0.04 0.10362694300518134 12.Oct2021 38.6 -0.26 -0.6690684508492023 11.Oct2021 38.86 0.18 0.4653567735263702 08.Oct2021 38.68 0.1 0.2592016588906169 07.Oct2021 38.58 0.69 1.8210609659540775 06.Oct2021 37.89 -0.11 -0.2894736842105263 05.Oct2021 38 -0.07 -0.18387181507748884 04.Oct2021 38.07 -0.43 -1.1168831168831168 01.Oct2021 38.5 -0.47 -1.206055940467026 30.Sept2021 38.97 0.12 0.3088803088803089 29.Sept2021 38.85 -0.03 -0.07716049382716049 28.Sept2021 38.88 0.37 0.9607894053492599 27.Sept2021 38.51 -0.01 -0.02596053997923157 24.Sept2021 38.52 -0.06 -0.15552099533437014 23.Sept2021 38.58 0.02 0.05186721991701245 22.Sept2021 38.56 0.29 0.7577737130911941 21.Sept2021 38.27 0.06 0.15702695629416383 20.Sept2021 38.21 -0.38 -0.9847110650427572 17.Sept2021 38.59 0.33 0.8625196027182436 16.Sept2021 38.26 -0.18 -0.46826222684703434 15.Sept2021 38.44 -0.22 -0.5690636316606311 14.Sept2021 38.66 -0.22 -0.565843621399177 13.Sept2021 38.88 -0.31 -0.7910181168665475 10.Sept2021 39.19 0.3 0.7714065312419646 09.Sept2021 38.89 -0.69 -1.7433046993431025 08.Sept2021 39.58 -0.27 -0.6775407779171895 07.Sept2021 39.85 0.19 0.4790721129601614 06.Sept2021 39.66 0.37 0.9417154492237211 03.Sept2021 39.29 0.06 0.15294417537598776 02.Sept2021 39.23 0.01 0.025497195308516064 01.Sept2021 39.22 -0.02 -0.0509683995922528 31.Aug2021 39.24 0.15 0.3837298541826554 30.Aug2021 39.09 0.49 1.2694300518134716 27.Aug2021 38.6 0.01 0.025913449080072558 26.Aug2021 38.59 -0.23 -0.592478104070067 25.Aug2021 38.82 0.24 0.6220839813374806 24.Aug2021 38.58 0.71 1.874834961711117 23.Aug2021 37.87 0.2 0.5309264666843642 20.Aug2021 37.67 -0.38 -0.9986859395532195 19.Aug2021 38.05 -0.37 -0.9630400832899532 18.Aug2021 38.42 0.1 0.2609603340292276 17.Aug2021 38.32 -0.35 -0.9050943884147918 16.Aug2021 38.67 -0.21 -0.5401234567901234 13.Aug2021 38.88 -0.26 -0.6642820643842616 12.Aug2021 39.14 0.02 0.05112474437627812 11.Aug2021 39.12 -0.21 -0.5339435545385202 10.Aug2021 39.33 0.19 0.4854368932038835 09.Aug2021 39.14 0 0 06.Aug2021 39.14 0.01 0.025555839509327882 05.Aug2021 39.13 0 0 04.Aug2021 39.13 0.3 0.7725985063095545 03.Aug2021 38.83 0.01 0.02575991756826378 02.Aug2021 38.82 0.47 1.225554106910039 30.Jul2021 38.35 -0.27 -0.6991196271361989 29.Jul2021 38.62 0.54 1.4180672268907564 28.Jul2021 38.08 0.12 0.31612223393045313 27.Jul2021 37.96 -0.96 -2.4665981500513876 26.Jul2021 38.92 -1.14 -2.8457314028956566 23.Jul2021 40.06 -0.27 -0.6694768162658071 22.Jul2021 40.33 0.3 0.7494379215588308 21.Jul2021 40.03 0.01 0.02498750624687656 20.Jul2021 40.02 0.09 0.22539444027047334 19.Jul2021 39.93 -0.55 -1.358695652173913 16.Jul2021 40.48 -0.2 -0.4916420845624385 15.Jul2021 40.68 0.57 1.4210919970082274 14.Jul2021 40.11 -0.27 -0.6686478454680534 13.Jul2021 40.38 0.56 1.4063284781516825 12.Jul2021 39.82 0.2 0.5047955577990914 09.Jul2021 39.62 -0.02 -0.050454086781029264 08.Jul2021 39.64 -0.75 -1.8568952711067095 07.Jul2021 40.39 0.06 0.14877262583684603 06.Jul2021 40.33 -0.03 -0.07433102081268583 05.Jul2021 40.36 -0.13 -0.3210669301061991 02.Jul2021 40.49 -0.33 -0.8084272415482606 01.Jul2021 40.82 -0.1 -0.24437927663734116 30.Jun2021 40.92 0.1 0.2449779519843214 29.Jun2021 40.82 0.1 0.2455795677799607 28.Jun2021 40.72 0.02 0.04914004914004914 25.Jun2021 40.7 0.35 0.8674101610904585 24.Jun2021 40.35 0.41 1.026539809714572 22.Jun2021 39.94 -0.02 -0.05005005005005005 21.Jun2021 39.96 -0.55 -1.3576894593927424 18.Jun2021 40.51 0.33 0.821304131408661 17.Jun2021 40.18 0.36 0.9040683073832245 16.Jun2021 39.82 -0.38 -0.945273631840796 15.Jun2021 40.2 0.08 0.19940179461615154 14.Jun2021 40.12 0.06 0.14977533699450823 11.Jun2021 40.06 0.33 0.8306065945129625 10.Jun2021 39.73 0.13 0.3282828282828283 09.Jun2021 39.6 -0.12 -0.3021148036253776 08.Jun2021 39.72 0 0 07.Jun2021 39.72 0 0 04.Jun2021 39.72 -0.39 -0.9723261032161555 03.Jun2021 40.11 0.01 0.02493765586034913 02.Jun2021 40.1 -0.09 -0.22393630256282657 01.Jun2021 40.19 0.16 0.39970022483137646 31.May2021 40.03 0.25 0.628456510809452 28.May2021 39.78 0.32 0.8109477952356817 27.May2021 39.46 0.03 0.0760841998478316 26.May2021 39.43 0.13 0.33078880407124683 25.May2021 39.3 0.44 1.1322696860524961 21.May2021 38.86 0.21 0.5433376455368694 20.May2021 38.65 -0.05 -0.12919896640826872 19.May2021 38.7 -0.05 -0.12903225806451613 18.May2021 38.75 0.27 0.7016632016632016 17.May2021 38.48 0.21 0.5487326887901751 14.May2021 38.27 -0.45 -1.162190082644628 12.May2021 38.72 -0.11 -0.28328611898017 11.May2021 38.83 -0.65 -1.646403242147923 10.May2021 39.48 -0.48 -1.2012012012012012 07.May2021 39.96 -0.04 -0.1 06.May2021 40 0.15 0.37641154328732745 05.May2021 39.85 -0.29 -0.7224713502740409 04.May2021 40.14 0.2 0.5007511266900351 03.May2021 39.94 -0.49 -1.2119713084343309 30.Apr2021 40.43 -0.25 -0.6145526057030481 29.Apr2021 40.68 0.04 0.0984251968503937 28.Apr2021 40.64 0.11 0.27140389834690354 27.Apr2021 40.53 0.12 0.2969561989606533 26.Apr2021 40.41 0.01 0.024752475247524754 23.Apr2021 40.4 0.33 0.8235587721487397 22.Apr2021 40.07 0.17 0.42606516290726815 21.Apr2021 39.9 -0.42 -1.0416666666666667 20.Apr2021 40.32 -0.01 -0.024795437639474338 19.Apr2021 40.33 -0.57 -1.3936430317848412 16.Apr2021 40.9 0.16 0.39273441335297005 15.Apr2021 40.74 0.05 0.1228803145736053 14.Apr2021 40.69 0.31 0.7677067855373948 13.Apr2021 40.38 0.16 0.39781203381402286 12.Apr2021 40.22 -0.48 -1.1793611793611793 09.Apr2021 40.7 -0.29 -0.7074896316174677 08.Apr2021 40.99 0.08 0.1955512099731117 07.Apr2021 40.91 0.16 0.39263803680981596 06.Apr2021 40.75 0.07 0.1720747295968535 01.Apr2021 40.68 0.42 1.0432190760059612 31.Mar2021 40.26 -0.38 -0.9350393700787402 30.Mar2021 40.64 0.41 1.0191399453144419 29.Mar2021 40.23 0.07 0.17430278884462153 26.Mar2021 40.16 0.31 0.7779171894604768 25.Mar2021 39.85 -0.33 -0.821304131408661 24.Mar2021 40.18 -0.45 -1.1075559931085406 23.Mar2021 40.63 -0.1 -0.24551927326295114 22.Mar2021 40.73 0 0 19.Mar2021 40.73 -0.29 -0.7069722086786934 18.Mar2021 41.02 0.17 0.41615667074663404 17.Mar2021 40.85 -0.16 -0.3901487442087296 16.Mar2021 41.01 0.2 0.490075961774075 15.Mar2021 40.81 -0.26 -0.6330654979303628 12.Mar2021 41.07 -0.02 -0.04867364322219518 11.Mar2021 41.09 0.71 1.7582961862308073 10.Mar2021 40.38 0.21 0.5227781926811053 09.Mar2021 40.17 -0.31 -0.7658102766798419 08.Mar2021 40.48 -0.57 -1.3885505481120584 05.Mar2021 41.05 0.21 0.5142017629774731 04.Mar2021 40.84 -1.01 -2.4133811230585422 03.Mar2021 41.85 0.53 1.2826718296224588 02.Mar2021 41.32 -0.02 -0.04837929366231253 01.Mar2021 41.34 0.62 1.5225933202357564 26.Feb2021 40.72 -1.07 -2.5604211533859775 25.Feb2021 41.79 0.4 0.9664170089393573 24.Feb2021 41.39 -0.63 -1.4992860542598763 23.Feb2021 42.02 -0.24 -0.5679129200189305 22.Feb2021 42.26 -0.81 -1.88065939168795 19.Feb2021 43.07 -0.1 -0.23164234422052352 18.Feb2021 43.17 -0.82 -1.8640600136394636 17.Feb2021 43.99 0.23 0.5255941499085923 16.Feb2021 43.76 0.61 1.413673232908459 10.Feb2021 43.15 0.43 1.006554307116105 09.Feb2021 42.72 0.27 0.6360424028268551 08.Feb2021 42.45 0.2 0.47337278106508873 05.Feb2021 42.25 -0.33 -0.7750117426021607 04.Feb2021 42.58 -0.24 -0.560485754320411 03.Feb2021 42.82 0.07 0.16374269005847952 02.Feb2021 42.75 1.1 2.6410564225690276 01.Feb2021 41.65 0.86 2.1083598921304243 29.Jan2021 40.79 -0.67 -1.6160154365653643 28.Jan2021 41.46 -1.02 -2.401129943502825 27.Jan2021 42.48 -0.19 -0.445277712678697 26.Jan2021 42.67 -1.19 -2.7131782945736433 25.Jan2021 43.86 0.95 2.213936145420648 22.Jan2021 42.91 -0.25 -0.5792400370713624 21.Jan2021 43.16 0.07 0.16245068461359943 20.Jan2021 43.09 0.61 1.435969868173258 19.Jan2021 42.48 0.47 1.1187812425612949 18.Jan2021 42.01 0 0 15.Jan2021 42.01 0.18 0.4303131723643318 14.Jan2021 41.83 0.06 0.14364376346660282 13.Jan2021 41.77 -0.06 -0.14343772412144393 12.Jan2021 41.83 -0.32 -0.7591933570581257 11.Jan2021 42.15 0.39 0.9339080459770115 08.Jan2021 41.76 0.73 1.7791859614915915 07.Jan2021 41.03 0.21 0.514453699167075 06.Jan2021 40.82 0.38 0.9396636993076162 05.Jan2021 40.44 0.31 0.772489409419387 04.Jan2021 40.13 1 2.555583950932788 31.Dec2020 39.13 -0.06 -0.15310028068384793 30.Dec2020 39.19 0.57 1.4759192128430865 29.Dec2020 38.62 0.28 0.7303077725612936 28.Dec2020 38.34 0.19 0.4980340760157274 23.Dec2020 38.15 -0.17 -0.44363256784968685 22.Dec2020 38.32 -0.43 -1.1096774193548387 21.Dec2020 38.75 0.3 0.7802340702210663 18.Dec2020 38.45 0.13 0.33924843423799583 17.Dec2020 38.32 0.01 0.026102845210127904 16.Dec2020 38.31 -0.05 -0.13034410844629823 15.Dec2020 38.36 -0.07 -0.18214936247723132 14.Dec2020 38.43 -0.59 -1.5120451050743209 11.Dec2020 39.02 0.32 0.8268733850129198 10.Dec2020 38.7 0.17 0.44121463794445887 09.Dec2020 38.53 0.09 0.23413111342351717 08.Dec2020 38.44 -0.18 -0.46607975142413255 07.Dec2020 38.62 0.53 1.3914413231819376 04.Dec2020 38.09 0.32 0.8472332539052158 03.Dec2020 37.77 -0.17 -0.4480759093305219 02.Dec2020 37.94 0.11 0.2907745175786413 01.Dec2020 37.83 0.62 1.66621875839828 30.Nov2020 37.21 -0.93 -2.4383848977451494 27.Nov2020 38.14 -0.03 -0.07859575582918522 26.Nov2020 38.17 0.54 1.4350252458145096 25.Nov2020 37.63 -0.56 -1.4663524482848913 24.Nov2020 38.19 0.24 0.6324110671936759 23.Nov2020 37.95 0.19 0.503177966101695 20.Nov2020 37.76 0.04 0.10604453870625663 19.Nov2020 37.72 -0.19 -0.5011870218939594 18.Nov2020 37.91 0.22 0.5837092066861237 17.Nov2020 37.69 -0.16 -0.4227212681638045 16.Nov2020 37.85 0.44 1.1761561079925154 13.Nov2020 37.41 0.25 0.6727664155005382 12.Nov2020 37.16 0.4 1.088139281828074 11.Nov2020 36.76 -0.26 -0.7023230686115614 10.Nov2020 37.02 -0.95 -2.501975243613379 09.Nov2020 37.97 1.08 2.927622661968013 06.Nov2020 36.89 0.06 0.1629106706489275 05.Nov2020 36.83 0.89 2.4763494713411243 04.Nov2020 35.94 0.1 0.27901785714285715 03.Nov2020 35.84 0 0 02.Nov2020 35.84 0.6 1.7026106696935301 30.Oct2020 35.24 -0.61 -1.701534170153417 29.Oct2020 35.85 0.12 0.33585222502099077 28.Oct2020 35.73 0.01 0.027995520716685332 27.Oct2020 35.72 -0.15 -0.41817674937273486 26.Oct2020 35.87 0.14 0.39182759585782256 23.Oct2020 35.73 0.04 0.11207621182404034 22.Oct2020 35.69 -0.07 -0.19574944071588368 21.Oct2020 35.76 -0.15 -0.4177109440267335 20.Oct2020 35.91 0.31 0.8707865168539326 19.Oct2020 35.6 0.09 0.25344973246972685 16.Oct2020 35.51 0.19 0.5379388448471121 15.Oct2020 35.32 -0.43 -1.2027972027972027 14.Oct2020 35.75 -0.17 -0.4732739420935412 13.Oct2020 35.92 0.17 0.4755244755244755 12.Oct2020 35.75 0.36 1.017236507487991 09.Oct2020 35.39 -0.11 -0.30985915492957744 08.Oct2020 35.5 0.13 0.3675431156347187 07.Oct2020 35.37 0.41 1.1727688787185355 06.Oct2020 34.96 0.39 1.1281457911483945 05.Oct2020 34.57 0.21 0.6111757857974389 02.Oct2020 34.36 -0.2 -0.5787037037037037 01.Oct2020 34.56 0.17 0.4943297470194824 30.Sept2020 34.39 0.26 0.7617931438617053 29.Sept2020 34.13 -0.07 -0.2046783625730994 28.Sept2020 34.2 0.01 0.029248318221702253 25.Sept2020 34.19 0.12 0.3522160258291752 24.Sept2020 34.07 -0.82 -2.3502436228145602 23.Sept2020 34.89 0.03 0.08605851979345955 22.Sept2020 34.86 -0.19 -0.5420827389443652 21.Sept2020 35.05 -0.25 -0.7082152974504249 18.Sept2020 35.3 -0.01 -0.02832058906825262 17.Sept2020 35.31 -0.18 -0.5071851225697379 16.Sept2020 35.49 -0.05 -0.14068655036578503 15.Sept2020 35.54 0.2 0.5659309564233164 14.Sept2020 35.34 0.09 0.2553191489361702 11.Sept2020 35.25 0.54 1.5557476231633536 10.Sept2020 34.71 0.23 0.6670533642691415 09.Sept2020 34.48 -0.3 -0.8625646923519263 08.Sept2020 34.78 0.37 1.075268817204301 07.Sept2020 34.41 -0.04 -0.11611030478955008 04.Sept2020 34.45 -0.42 -1.204473759678807 03.Sept2020 34.87 0 0 02.Sept2020 34.87 0.35 1.0139049826187718 01.Sept2020 34.52 0.08 0.23228803716608595 31.Aug2020 34.44 -0.86 -2.4362606232294617 28.Aug2020 35.3 -0.15 -0.4231311706629055 27.Aug2020 35.45 -0.07 -0.19707207207207209 26.Aug2020 35.52 0.07 0.19746121297602257 25.Aug2020 35.45 0.01 0.028216704288939052 24.Aug2020 35.44 0.61 1.751363766867643 21.Aug2020 34.83 0.32 0.927267458707621 20.Aug2020 34.51 -0.28 -0.8048289738430584 19.Aug2020 34.79 -0.13 -0.3722794959908362 18.Aug2020 34.92 -0.23 -0.6543385490753911 17.Aug2020 35.15 0.21 0.6010303377218088 14.Aug2020 34.94 -0.03 -0.08578781812982557 13.Aug2020 34.97 -0.26 -0.7380073800738007 12.Aug2020 35.23 0.38 1.0903873744619799 11.Aug2020 34.85 0.34 0.9852216748768473 10.Aug2020 34.51 -0.31 -0.8902929350947731 07.Aug2020 34.82 -0.02 -0.0574052812858783 06.Aug2020 34.84 0 0 05.Aug2020 34.84 0.07 0.2013229795800978 04.Aug2020 34.77 0.54 1.5775635407537247 03.Aug2020 34.23 0.2 0.5877167205406993 31.Jul2020 34.03 -0.37 -1.0755813953488371 30.Jul2020 34.4 -0.29 -0.8359757855289709 29.Jul2020 34.69 -0.1 -0.2874389192296637 28.Jul2020 34.79 0.42 1.2219959266802445 27.Jul2020 34.37 -0.04 -0.11624527753560011 24.Jul2020 34.41 -0.93 -2.6315789473684212 23.Jul2020 35.34 0.1 0.28376844494892167 22.Jul2020 35.24 -0.45 -1.260857383020454 21.Jul2020 35.69 0.68 1.942302199371608 20.Jul2020 35.01 -0.16 -0.4549331816889394 17.Jul2020 35.17 0.5 1.442169022209403 16.Jul2020 34.67 -0.69 -1.9513574660633484 15.Jul2020 35.36 -0.07 -0.1975726785210274 14.Jul2020 35.43 -0.23 -0.6449803701626472 13.Jul2020 35.66 0.35 0.9912206173888417 10.Jul2020 35.31 -0.47 -1.3135830072666295 09.Jul2020 35.78 0.29 0.8171315863623556 08.Jul2020 35.49 0.29 0.8238636363636364 07.Jul2020 35.2 -0.27 -0.7612066535100085 06.Jul2020 35.47 0.72 2.0719424460431655 03.Jul2020 34.75 0.54 1.5784858228588132 02.Jul2020 34.21 0.58 1.7246506095747844 01.Jul2020 33.63 -0.29 -0.8549528301886793 30.Jun2020 33.92 0.19 0.563296768455381 29.Jun2020 33.73 -0.21 -0.6187389510901591 26.Jun2020 33.94 0.04 0.11799410029498525 25.Jun2020 33.9 -0.05 -0.14727540500736377 24.Jun2020 33.95 0.46 1.373544341594506 22.Jun2020 33.49 -0.3 -0.8878366380585972 19.Jun2020 33.79 0.38 1.1373840167614486 18.Jun2020 33.41 0.37 1.1198547215496368 17.Jun2020 33.04 0.29 0.8854961832061069 16.Jun2020 32.75 0.88 2.7612174458738625 15.Jun2020 31.87 -0.79 -2.4188609920391917 12.Jun2020 32.66 -0.06 -0.18337408312958436 11.Jun2020 32.72 -0.4 -1.2077294685990339 10.Jun2020 33.12 0.07 0.2118003025718608 09.Jun2020 33.05 0.03 0.09085402786190187 08.Jun2020 33.02 0.14 0.4257907542579075 05.Jun2020 32.88 0.2 0.6119951040391677 04.Jun2020 32.68 0.23 0.7087827426810478 03.Jun2020 32.45 0.63 1.9798868636077938 02.Jun2020 31.82 0.76 2.4468770122343853 29.May2020 31.06 -0.14 -0.44871794871794873 28.May2020 31.2 -0.05 -0.16 27.May2020 31.25 0.08 0.25665704202759065 26.May2020 31.17 0.33 1.0700389105058365 25.May2020 30.84 0.06 0.1949317738791423 22.May2020 30.78 -1.14 -3.5714285714285716 20.May2020 31.92 0.12 0.37735849056603776 19.May2020 31.8 0.47 1.5001595914458985 18.May2020 31.33 -0.04 -0.12751036021676762 15.May2020 31.37 0.18 0.5771080474511061 14.May2020 31.19 -0.42 -1.328693451439418 13.May2020 31.61 0.3 0.9581603321622485 12.May2020 31.31 -0.26 -0.8235666772252138 11.May2020 31.57 0.41 1.3157894736842106 08.May2020 31.16 0.15 0.4837149306675266 07.May2020 31.01 0.08 0.25864856126737795 06.May2020 30.93 0.62 2.045529528208512 05.May2020 30.31 0.12 0.39748261013580655 04.May2020 30.19 -1.05 -3.3610755441741356 30.Apr2020 31.24 0.26 0.8392511297611362 29.Apr2020 30.98 0.28 0.9120521172638436 28.Apr2020 30.7 0.19 0.6227466404457555 27.Apr2020 30.51 0.22 0.7263123142951469 24.Apr2020 30.29 -0.38 -1.2389957613302902 23.Apr2020 30.67 0.05 0.16329196603527107 22.Apr2020 30.62 0.3 0.9894459102902374 21.Apr2020 30.32 -0.41 -1.3342011064106736 20.Apr2020 30.73 0.12 0.3920287487749102 17.Apr2020 30.61 0.71 2.3745819397993313 16.Apr2020 29.9 -0.16 -0.5322687957418496 15.Apr2020 30.06 0.02 0.06657789613848203 14.Apr2020 30.04 -0.05 -0.16616816218012628 09.Apr2020 30.09 0.42 1.4155712841253791 08.Apr2020 29.67 -0.28 -0.9348914858096828 07.Apr2020 29.95 0.66 2.2533287811539773 06.Apr2020 29.29 0.71 2.484254723582925 03.Apr2020 28.58 0.06 0.21037868162692847 02.Apr2020 28.52 0.56 2.0028612303290414 01.Apr2020 27.96 -0.64 -2.237762237762238 31.Mar2020 28.6 0.51 1.8155927376290495 30.Mar2020 28.09 -0.42 -1.4731673097158893 27.Mar2020 28.51 -1.49 -4.966666666666667 26.Mar2020 30 -0.04 -0.13315579227696406 25.Mar2020 30.04 1.39 4.851657940663176 24.Mar2020 28.65 1.24 4.523896388179496 23.Mar2020 27.41 -1.36 -4.727146332985749 20.Mar2020 28.77 1.15 4.163649529326575 19.Mar2020 27.62 -0.7 -2.4717514124293785 18.Mar2020 28.32 -0.97 -3.311710481392967 17.Mar2020 29.29 0.63 2.1981856245638522 16.Mar2020 28.66 -1.61 -5.318797489263297 13.Mar2020 30.27 0.77 2.610169491525424 12.Mar2020 29.5 -1.61 -5.175184828029573 11.Mar2020 31.11 -0.31 -0.9866327180140039 10.Mar2020 31.42 0.76 2.4787997390737115 09.Mar2020 30.66 -1.76 -5.428747686613201 06.Mar2020 32.42 -1.08 -3.2238805970149254 05.Mar2020 33.5 0.14 0.4196642685851319 04.Mar2020 33.36 0.27 0.8159564823209429 03.Mar2020 33.09 0.19 0.5775075987841946 02.Mar2020 32.9 0.92 2.8767979987492183 28.Feb2020 31.98 -1.22 -3.674698795180723 27.Feb2020 33.2 -0.08 -0.2403846153846154 26.Feb2020 33.28 -0.17 -0.5082212257100149 25.Feb2020 33.45 0.2 0.6015037593984962 24.Feb2020 33.25 -0.84 -2.4640657084188913 21.Feb2020 34.09 -0.58 -1.6729160657629074 20.Feb2020 34.67 0.08 0.2312807169702226 19.Feb2020 34.59 0.39 1.1403508771929824 18.Feb2020 34.2 -0.51 -1.4693171996542782 17.Feb2020 34.71 0.19 0.5504055619930475 14.Feb2020 34.52 0.14 0.4072134962187318 13.Feb2020 34.38 -0.31 -0.8936292879792448 12.Feb2020 34.69 0.38 1.1075488195861265 11.Feb2020 34.31 0.25 0.733998825601879 10.Feb2020 34.06 -0.19 -0.5547445255474452 07.Feb2020 34.25 -0.29 -0.8396062536189924 06.Feb2020 34.54 0.66 1.948051948051948 05.Feb2020 33.88 0.35 1.0438413361169103 04.Feb2020 33.53 0.96 2.947497697267424 03.Feb2020 32.57 0.2 0.6178560395427866 31.Jan2020 32.37 -0.49 -1.4911746804625685 30.Jan2020 32.86 -1.02 -3.010625737898465 29.Jan2020 33.88 0.31 0.9234435507893953 28.Jan2020 33.57 0.13 0.388755980861244 27.Jan2020 33.44 -0.87 -2.5357038764208686 24.Jan2020 34.31 0.13 0.38033937975424226 23.Jan2020 34.18 -0.4 -1.156737998843262 22.Jan2020 34.58 0.08 0.2318840579710145 21.Jan2020 34.5 -0.8 -2.26628895184136 20.Jan2020 35.3 -0.07 -0.19790783149561775 17.Jan2020 35.37 0.21 0.5972696245733788 16.Jan2020 35.16 0.04 0.11389521640091116 15.Jan2020 35.12 -0.07 -0.19892014776925263 14.Jan2020 35.19 -0.11 -0.311614730878187 13.Jan2020 35.3 0.51 1.465938488071285 10.Jan2020 34.79 0.12 0.3461205653302567 09.Jan2020 34.67 0.94 2.786836643937148 08.Jan2020 33.73 -0.13 -0.38393384524512697 07.Jan2020 33.86 0.29 0.8638665475126601 06.Jan2020 33.57 -0.55 -1.611957796014068 03.Jan2020 34.12 0.14 0.4120070629782225 02.Jan2020 33.98 0.5 1.4934289127837514 31.Dec2019 33.48 -0.28 -0.8293838862559242 30.Dec2019 33.76 -0.1 -0.29533372711163614 27.Dec2019 33.86 -0.09 -0.2650957290132548 23.Dec2019 33.95 0.32 0.951531370799881 20.Dec2019 33.63 0.05 0.14889815366289458 19.Dec2019 33.58 -0.01 -0.02977076510866329 18.Dec2019 33.59 0.28 0.8405884118883218 17.Dec2019 33.31 0.77 2.3663183773816843 16.Dec2019 32.54 -0.04 -0.12277470841006753 13.Dec2019 32.58 0.12 0.36968576709796674 12.Dec2019 32.46 0.41 1.2792511700468019 11.Dec2019 32.05 0.15 0.4702194357366771 10.Dec2019 31.9 -0.2 -0.6230529595015576 09.Dec2019 32.1 -0.03 -0.09337068160597572 06.Dec2019 32.13 0.26 0.815814245371823 05.Dec2019 31.87 -0.01 -0.03136762860727729 04.Dec2019 31.88 -0.25 -0.7780890133831311 03.Dec2019 32.13 -0.3 -0.9250693802035153 02.Dec2019 32.43 -0.03 -0.09242144177449169 29.Nov2019 32.46 -0.3 -0.9157509157509157 28.Nov2019 32.76 -0.11 -0.3346516580468512 27.Nov2019 32.87 0.04 0.12183978068839477 26.Nov2019 32.83 0.23 0.7055214723926381 25.Nov2019 32.6 0.06 0.18438844499078058 22.Nov2019 32.54 0.22 0.6806930693069307 21.Nov2019 32.32 -0.36 -1.1015911872705018 20.Nov2019 32.68 -0.16 -0.48721071863581 19.Nov2019 32.84 0.43 1.3267510027769207 18.Nov2019 32.41 0.06 0.18547140649149924 15.Nov2019 32.35 0.06 0.18581604211830288 14.Nov2019 32.29 -0.16 -0.4930662557781202 13.Nov2019 32.45 -0.37 -1.1273613650213286 12.Nov2019 32.82 0.38 1.1713933415536375 11.Nov2019 32.44 -0.63 -1.9050498941638947 08.Nov2019 33.07 -0.3 -0.8990110878034162 07.Nov2019 33.37 0.27 0.8157099697885196 06.Nov2019 33.1 -0.03 -0.09055236945366738 05.Nov2019 33.13 0.27 0.8216676810712112 04.Nov2019 32.86 0.71 2.208398133748056 31.Oct2019 32.15 -0.06 -0.18627755355479664 30.Oct2019 32.21 -0.02 -0.06205398696866274 29.Oct2019 32.23 0.03 0.09316770186335403 28.Oct2019 32.2 0.12 0.3740648379052369 25.Oct2019 32.08 0.14 0.43832185347526614 24.Oct2019 31.94 0.19 0.5984251968503937 23.Oct2019 31.75 -0.18 -0.563733166301284 22.Oct2019 31.93 0.21 0.6620428751576293 21.Oct2019 31.72 -0.11 -0.34558592522777254 18.Oct2019 31.83 -0.2 -0.6244146113019045 17.Oct2019 32.03 0.23 0.7232704402515723 16.Oct2019 31.8 -0.4 -1.2422360248447204 15.Oct2019 32.2 -0.06 -0.1859888406695598 14.Oct2019 32.26 0.4 1.2554927809165097 11.Oct2019 31.86 -0.79 -2.419601837672282 10.Oct2019 32.65 0.16 0.4924592182209911 09.Oct2019 32.49 -0.11 -0.3374233128834356 08.Oct2019 32.6 0.4 1.2422360248447204 07.Oct2019 32.2 -0.14 -0.4329004329004329 04.Oct2019 32.34 0.32 0.9993753903810119 03.Oct2019 32.02 -0.24 -0.7439553626782393 02.Oct2019 32.26 -0.41 -1.2549739822467094 01.Oct2019 32.67 0.14 0.43037196434060865 30.Sept2019 32.53 -0.08 -0.24532352039251762 27.Sept2019 32.61 0.12 0.36934441366574333 26.Sept2019 32.49 0.22 0.6817477533312675 25.Sept2019 32.27 -0.08 -0.2472952086553323 24.Sept2019 32.35 -0.23 -0.7059545733578882 23.Sept2019 32.58 0 0 20.Sept2019 32.58 0.31 0.9606445615122404 19.Sept2019 32.27 -0.06 -0.18558614290133005 18.Sept2019 32.33 0.1 0.31026993484331367 17.Sept2019 32.23 -0.29 -0.8917589175891759 16.Sept2019 32.52 -0.26 -0.7931665649786455 13.Sept2019 32.78 -0.02 -0.06097560975609756 12.Sept2019 32.8 0.08 0.24449877750611246 11.Sept2019 32.72 0.39 1.2063099288586452 10.Sept2019 32.33 -0.14 -0.43116723129042195 09.Sept2019 32.47 0 0 06.Sept2019 32.47 0.29 0.9011808576755749 05.Sept2019 32.18 -0.16 -0.49474335188620905 04.Sept2019 32.34 0.25 0.7790588968526021 03.Sept2019 32.09 -0.3 -0.9262117937635073 02.Sept2019 32.39 0.38 1.1871290221805686 30.Aug2019 32.01 0.04 0.12511729746637473 29.Aug2019 31.97 0.16 0.5029864822382899 28.Aug2019 31.81 0.17 0.5372945638432364 27.Aug2019 31.64 0.09 0.28526148969889065 26.Aug2019 31.55 -0.31 -0.9730069052102951 23.Aug2019 31.86 0.06 0.18867924528301888 22.Aug2019 31.8 -0.47 -1.4564611093895259 21.Aug2019 32.27 0.06 0.18627755355479664 20.Aug2019 32.21 -0.1 -0.3095017022593624 19.Aug2019 32.31 0.64 2.020839911588254 16.Aug2019 31.67 -0.03 -0.0946372239747634 14.Aug2019 31.7 0.26 0.8269720101781171 13.Aug2019 31.44 -0.34 -1.0698552548772813 12.Aug2019 31.78 -0.19 -0.59430716296528 09.Aug2019 31.97 0.16 0.5029864822382899 08.Aug2019 31.81 0.47 1.4996809189534142 07.Aug2019 31.34 0.01 0.031918289179699966 06.Aug2019 31.33 -0.07 -0.2229299363057325 05.Aug2019 31.4 -1.02 -3.1462060456508327 02.Aug2019 32.42 -0.96 -2.8759736369083284 01.Aug2019 33.38 0.08 0.24024024024024024 31.Jul2019 33.3 -0.36 -1.0695187165775402 30.Jul2019 33.66 0.25 0.7482789583956899 29.Jul2019 33.41 0.02 0.05989817310572028 26.Jul2019 33.39 0.13 0.39085989176187613 25.Jul2019 33.26 0.12 0.3621001810500905 24.Jul2019 33.14 -0.26 -0.7784431137724551 23.Jul2019 33.4 0.2 0.6024096385542169 22.Jul2019 33.2 -0.01 -0.030111412225233364 19.Jul2019 33.21 0.12 0.3626473254759746 18.Jul2019 33.09 -0.35 -1.0466507177033493 17.Jul2019 33.44 -0.07 -0.20889286780065652 16.Jul2019 33.51 0.4 1.2080942313500453 15.Jul2019 33.11 0.15 0.4550970873786408 12.Jul2019 32.96 -0.05 -0.1514692517418964 11.Jul2019 33.01 0.15 0.4564820450395618 10.Jul2019 32.86 0.04 0.1218769043266301 09.Jul2019 32.82 0.02 0.06097560975609756 08.Jul2019 32.8 -0.57 -1.7081210668264908 05.Jul2019 33.37 0.02 0.05997001499250375 04.Jul2019 33.35 0.29 0.8771929824561403 03.Jul2019 33.06 -0.18 -0.5415162454873647 02.Jul2019 33.24 0.1 0.30175015087507545 01.Jul2019 33.14 0.54 1.656441717791411 28.Jun2019 32.6 -0.04 -0.12254901960784313 27.Jun2019 32.64 0.3 0.9276437847866419 26.Jun2019 32.34 0.31 0.9678426475179519 25.Jun2019 32.03 -0.12 -0.37325038880248834 24.Jun2019 32.15 -0.07 -0.21725636250775915 21.Jun2019 32.22 -0.02 -0.062034739454094295 20.Jun2019 32.24 0.34 1.0658307210031348 19.Jun2019 31.9 0.42 1.3341804320203303 18.Jun2019 31.48 0.48 1.5483870967741935 17.Jun2019 31 -0.11 -0.35358405657344905 14.Jun2019 31.11 -0.04 -0.12841091492776885 13.Jun2019 31.15 -0.08 -0.25616394492475186 12.Jun2019 31.23 -0.31 -0.9828788839568802 11.Jun2019 31.54 0.98 3.2068062827225132 07.Jun2019 30.56 -0.08 -0.26109660574412535 06.Jun2019 30.64 -0.14 -0.4548408057179987 05.Jun2019 30.78 0.09 0.2932551319648094 04.Jun2019 30.69 -0.26 -0.840064620355412 03.Jun2019 30.95 0.15 0.487012987012987 31.May2019 30.8 0.38 1.2491781722550954 29.May2019 30.42 -0.21 -0.6856023506366308 28.May2019 30.63 0.1 0.32754667540124466 27.May2019 30.53 0.13 0.4276315789473684 24.May2019 30.4 0.05 0.16474464579901152 23.May2019 30.35 -0.47 -1.5249837767683323 22.May2019 30.82 0.26 0.8507853403141361 21.May2019 30.56 0.01 0.03273322422258593 20.May2019 30.55 -0.03 -0.09810333551340746 17.May2019 30.58 -0.37 -1.1954765751211631 16.May2019 30.95 0 0 15.May2019 30.95 0.31 1.0117493472584855 14.May2019 30.64 -0.04 -0.1303780964797914 13.May2019 30.68 -0.54 -1.729660474055093 10.May2019 31.22 -0.62 -1.9472361809045227 08.May2019 31.84 -0.28 -0.8717310087173101 07.May2019 32.12 0.07 0.21840873634945399 06.May2019 32.05 -0.97 -2.9376135675348274 03.May2019 33.02 0.03 0.09093664746892997 02.May2019 32.99 0.2 0.609942055504727 30.Apr2019 32.79 -0.37 -1.1158021712907118 29.Apr2019 33.16 0.23 0.698451260249013 26.Apr2019 32.93 -0.08 -0.24235080278703422 25.Apr2019 33.01 -0.17 -0.5123568414707655 24.Apr2019 33.18 -0.08 -0.24052916416115455 23.Apr2019 33.26 0.06 0.18072289156626506 18.Apr2019 33.2 -0.04 -0.12033694344163658 17.Apr2019 33.24 0.12 0.36231884057971014 16.Apr2019 33.12 0.25 0.76057195010648 15.Apr2019 32.87 0.06 0.18287107589149648 12.Apr2019 32.81 0.03 0.09151921903599756 11.Apr2019 32.78 -0.25 -0.7568876778686043 10.Apr2019 33.03 -0.09 -0.2717391304347826 09.Apr2019 33.12 0.11 0.3332323538321721 08.Apr2019 33.01 -0.02 -0.060551014229488345 05.Apr2019 33.03 0.31 0.9474327628361858 04.Apr2019 32.72 -0.05 -0.15257857796765334 03.Apr2019 32.77 0.06 0.18343014368694588 02.Apr2019 32.71 0.4 1.2380068090374496 01.Apr2019 32.31 0.15 0.4664179104477612 29.Mar2019 32.16 0.64 2.030456852791878 28.Mar2019 31.52 0.19 0.6064474944142993 27.Mar2019 31.33 0.26 0.8368200836820083 26.Mar2019 31.07 0.12 0.3877221324717286 25.Mar2019 30.95 -0.64 -2.025957581513137 22.Mar2019 31.59 -0.14 -0.44122281752284903 21.Mar2019 31.73 0.3 0.9545020680878142 20.Mar2019 31.43 0.08 0.2551834130781499 19.Mar2019 31.35 -0.02 -0.06375518010838381 18.Mar2019 31.37 0.4 1.2915724895059735 15.Mar2019 30.97 0.34 1.1100228534116878 14.Mar2019 30.63 -0.19 -0.6164828033744322 13.Mar2019 30.82 -0.18 -0.5806451612903226 12.Mar2019 31 0.3 0.9771986970684039 11.Mar2019 30.7 0.3 0.9868421052631579 08.Mar2019 30.4 -0.48 -1.5544041450777202 07.Mar2019 30.88 -0.23 -0.7393121182899389 06.Mar2019 31.11 0.15 0.4844961240310077 05.Mar2019 30.96 0.28 0.9126466753585397 04.Mar2019 30.68 0.38 1.2541254125412542 01.Mar2019 30.3 0.29 0.9663445518160613 28.Feb2019 30.01 -0.19 -0.6291390728476821 27.Feb2019 30.2 -0.4 -1.3071895424836601 26.Feb2019 30.6 -0.39 -1.2584704743465633 25.Feb2019 30.99 0.23 0.7477243172951885 22.Feb2019 30.76 0.28 0.9186351706036745 21.Feb2019 30.48 0.11 0.3621995390187685 20.Feb2019 30.37 0.34 1.1322011322011323 19.Feb2019 30.03 -0.14 -0.46403712296983757 18.Feb2019 30.17 0.14 0.4662004662004662 15.Feb2019 30.03 -0.56 -1.8306636155606408 14.Feb2019 30.59 0.11 0.36089238845144356 13.Feb2019 30.48 0.07 0.23018743834265046 12.Feb2019 30.41 0.16 0.5289256198347108 11.Feb2019 30.25 0.39 1.3060951105157401 08.Feb2019 29.86 -0.29 -0.9618573797678275 07.Feb2019 30.15 0.27 0.9036144578313253 01.Feb2019 29.88 0.16 0.5383580080753702 31.Jan2019 29.72 0.23 0.7799253984401492 30.Jan2019 29.49 0.44 1.5146299483648882 29.Jan2019 29.05 -0.12 -0.411381556393555 28.Jan2019 29.17 -0.1 -0.341646737273659 25.Jan2019 29.27 0.23 0.7920110192837465 24.Jan2019 29.04 0.29 1.008695652173913 23.Jan2019 28.75 -0.41 -1.4060356652949246 22.Jan2019 29.16 -0.49 -1.6526138279932547 21.Jan2019 29.65 0.25 0.8503401360544217 18.Jan2019 29.4 0.31 1.0656583018219319 17.Jan2019 29.09 0 0 16.Jan2019 29.09 -0.01 -0.03436426116838488 15.Jan2019 29.1 0.43 1.499825601674224 14.Jan2019 28.67 -0.53 -1.8150684931506849 11.Jan2019 29.2 0.09 0.3091721058055651 10.Jan2019 29.11 0.15 0.5179558011049724 09.Jan2019 28.96 0.43 1.5071854188573433 08.Jan2019 28.53 0.04 0.1404001404001404 07.Jan2019 28.49 0.08 0.2815909890883492 04.Jan2019 28.41 0.25 0.8877840909090909 03.Jan2019 28.16 -0.31 -1.0888654724271163 02.Jan2019 28.47 -0.17 -0.5935754189944135 31.Dec2018 28.64 -0.11 -0.3826086956521739 28.Dec2018 28.75 0.16 0.5596362364463099 27.Dec2018 28.59 -0.14 -0.4872955099199443 21.Dec2018 28.73 -0.02 -0.06956521739130435 20.Dec2018 28.75 -0.29 -0.9986225895316805 19.Dec2018 29.04 0.05 0.17247326664367024 18.Dec2018 28.99 -0.16 -0.548885077186964 17.Dec2018 29.15 -0.3 -1.0186757215619695 14.Dec2018 29.45 -0.18 -0.6074924063449207 13.Dec2018 29.63 0.21 0.7138001359619307 12.Dec2018 29.42 0.3 1.0302197802197801 11.Dec2018 29.12 0.36 1.2517385257301807 10.Dec2018 28.76 -0.22 -0.759144237405107 07.Dec2018 28.98 0.28 0.975609756097561 06.Dec2018 28.7 -0.91 -3.0732860520094563 05.Dec2018 29.61 -0.55 -1.823607427055703 04.Dec2018 30.16 -0.1 -0.3304692663582287 03.Dec2018 30.26 0.81 2.7504244482173177 30.Nov2018 29.45 -0.01 -0.03394433129667346 29.Nov2018 29.46 0.19 0.6491288008199522 28.Nov2018 29.27 0.12 0.411663807890223 27.Nov2018 29.15 0.29 1.0048510048510049 26.Nov2018 28.86 0.25 0.8738203425375742 23.Nov2018 28.61 -0.06 -0.20927799093128707 22.Nov2018 28.67 -0.2 -0.6927606511950122 21.Nov2018 28.87 0.23 0.803072625698324 20.Nov2018 28.64 -0.42 -1.445285615966965 19.Nov2018 29.06 0.09 0.3106662064204349 16.Nov2018 28.97 -0.13 -0.44673539518900346 15.Nov2018 29.1 0.95 3.374777975133215 14.Nov2018 28.15 -0.06 -0.21269053527118043 13.Nov2018 28.21 0.09 0.3200568990042674 12.Nov2018 28.12 0.03 0.10679957280170879 09.Nov2018 28.09 -0.36 -1.265377855887522 08.Nov2018 28.45 0.14 0.4945249028611798 07.Nov2018 28.31 -0.01 -0.03531073446327684 06.Nov2018 28.32 -0.02 -0.07057163020465773 05.Nov2018 28.34 -0.49 -1.6996184530003469 02.Nov2018 28.83 1.24 4.49438202247191 31.Oct2018 27.59 0.61 2.260934025203855 30.Oct2018 26.98 0.1 0.37202380952380953 29.Oct2018 26.88 -0.03 -0.11148272017837235 26.Oct2018 26.91 -0.18 -0.6644518272425249 25.Oct2018 27.09 -0.25 -0.9144111192392099 24.Oct2018 27.34 0 0 23.Oct2018 27.34 -0.73 -2.6006412540078374 22.Oct2018 28.07 0.6 2.184200946487077 19.Oct2018 27.47 0.09 0.3287070854638422 18.Oct2018 27.38 -0.22 -0.7971014492753623 17.Oct2018 27.6 0.24 0.8771929824561403 16.Oct2018 27.36 -0.03 -0.10952902519167579 15.Oct2018 27.39 -0.14 -0.5085361423901199 12.Oct2018 27.53 0.83 3.108614232209738 11.Oct2018 26.7 -1.07 -3.8530788620813827 10.Oct2018 27.77 -0.28 -0.9982174688057041 09.Oct2018 28.05 -0.1 -0.3552397868561279 08.Oct2018 28.15 -0.37 -1.297335203366059 05.Oct2018 28.52 -0.66 -2.2618231665524333 04.Oct2018 29.18 -0.65 -2.179014415018438 03.Oct2018 29.83 -0.04 -0.13391362571141613 02.Oct2018 29.87 -0.38 -1.256198347107438 01.Oct2018 30.25 -0.18 -0.5915215248110417 28.Sept2018 30.43 0.27 0.8952254641909815 27.Sept2018 30.16 0.03 0.09956853634251576 26.Sept2018 30.13 0.14 0.4668222740913638 25.Sept2018 29.99 0.06 0.20046775810223855 24.Sept2018 29.93 -0.56 -1.8366677599212857 21.Sept2018 30.49 0.69 2.315436241610738 20.Sept2018 29.8 -0.12 -0.40106951871657753 19.Sept2018 29.92 0.42 1.423728813559322 18.Sept2018 29.5 -0.02 -0.06775067750677506 17.Sept2018 29.52 -0.53 -1.7637271214642263 14.Sept2018 30.05 0.63 2.141400407885792 13.Sept2018 29.42 0.32 1.0996563573883162 12.Sept2018 29.1 -0.21 -0.7164790174002047 11.Sept2018 29.31 -0.18 -0.6103763987792472 10.Sept2018 29.49 -0.52 -1.732755748083972 07.Sept2018 30.01 0.04 0.1334668001334668 06.Sept2018 29.97 -0.16 -0.5310321938267507 05.Sept2018 30.13 -0.9 -2.900418949403803 04.Sept2018 31.03 -0.01 -0.03221649484536082 03.Sept2018 31.04 0.01 0.03222687721559781 31.Aug2018 31.03 -0.37 -1.178343949044586 30.Aug2018 31.4 -0.23 -0.7271577616187164 29.Aug2018 31.63 0.01 0.031625553447185324 28.Aug2018 31.62 -0.02 -0.0632111251580278 27.Aug2018 31.64 0.49 1.5730337078651686 24.Aug2018 31.15 -0.15 -0.4792332268370607 23.Aug2018 31.3 0.26 0.8376288659793815 22.Aug2018 31.04 -0.1 -0.32113037893384716 21.Aug2018 31.14 0.14 0.45161290322580644 20.Aug2018 31 0.43 1.4066077854105332 17.Aug2018 30.57 0.1 0.32819166393173616 16.Aug2018 30.47 -0.54 -1.7413737504030957 14.Aug2018 31.01 -0.15 -0.4813863928112965 13.Aug2018 31.16 -0.7 -2.197112366603892 10.Aug2018 31.86 0 0 09.Aug2018 31.86 0.06 0.18867924528301888 08.Aug2018 31.8 0.27 0.8563273073263559 07.Aug2018 31.53 0.27 0.8637236084452975 06.Aug2018 31.26 0.1 0.3209242618741977 03.Aug2018 31.16 0.2 0.6459948320413437 02.Aug2018 30.96 -0.45 -1.4326647564469914 01.Aug2018 31.41 -0.06 -0.19065776930409914 31.Jul2018 31.47 0.01 0.03178639542275906 30.Jul2018 31.46 -0.24 -0.7570977917981072 27.Jul2018 31.7 0.28 0.8911521323997453 26.Jul2018 31.42 0.13 0.41546820070310003 25.Jul2018 31.29 0.3 0.968054211035818 24.Jul2018 30.99 0.21 0.682261208576998 23.Jul2018 30.78 0.01 0.032499187520311994 20.Jul2018 30.77 -0.12 -0.38847523470378764 19.Jul2018 30.89 -0.1 -0.32268473701193934 18.Jul2018 30.99 0.22 0.7149821254468638 17.Jul2018 30.77 0.24 0.7861120209629873 16.Jul2018 30.53 -0.49 -1.5796260477111541 13.Jul2018 31.02 0.35 1.1411803064884252 12.Jul2018 30.67 0.21 0.6894287590282338 11.Jul2018 30.46 -0.43 -1.3920362576885723 10.Jul2018 30.89 0.35 1.14603798297315 09.Jul2018 30.54 0.34 1.1258278145695364 06.Jul2018 30.2 -0.02 -0.06618133686300463 05.Jul2018 30.22 -0.26 -0.8530183727034121 04.Jul2018 30.48 -0.22 -0.7166123778501629 03.Jul2018 30.7 -0.23 -0.7436146136437116 02.Jul2018 30.93 -0.48 -1.5281757402101241 29.Jun2018 31.41 0.51 1.6504854368932038 28.Jun2018 30.9 0.07 0.2270515731430425 27.Jun2018 30.83 -0.36 -1.1542160949022122 26.Jun2018 31.19 -0.12 -0.3832641328648994 25.Jun2018 31.31 -0.49 -1.5408805031446542 22.Jun2018 31.8 -0.14 -0.43832185347526614 21.Jun2018 31.94 -0.43 -1.328390485016991 20.Jun2018 32.37 0.15 0.4655493482309125 19.Jun2018 32.22 -0.59 -1.7982322462663822 18.Jun2018 32.81 -0.11 -0.33414337788578374 15.Jun2018 32.92 -0.06 -0.18192844147968465 14.Jun2018 32.98 -0.31 -0.9312105737458697 13.Jun2018 33.29 -0.34 -1.0110020814748737 12.Jun2018 33.63 0.13 0.3880597014925373 11.Jun2018 33.5 0.16 0.47990401919616077 08.Jun2018 33.34 -0.57 -1.680920082571513 07.Jun2018 33.91 0.43 1.2843488649940262 06.Jun2018 33.48 -0.11 -0.3274784161952962 05.Jun2018 33.59 0.12 0.358530026889752 04.Jun2018 33.47 0.4 1.2095554883580284 01.Jun2018 33.07 0.02 0.060514372163388806 31.May2018 33.05 0.36 1.1012542061792596 30.May2018 32.69 -0.53 -1.5954244431065623 29.May2018 33.22 -0.16 -0.4793289394847214 28.May2018 33.38 0.23 0.693815987933635 25.May2018 33.15 0.3 0.91324200913242 24.May2018 32.85 0.11 0.3359804520464264 23.May2018 32.74 -0.04 -0.12202562538133008 22.May2018 32.78 -0.02 -0.06097560975609756 18.May2018 32.8 0.16 0.49019607843137253 17.May2018 32.64 -0.28 -0.850546780072904 16.May2018 32.92 -0.01 -0.030367446097783177 15.May2018 32.93 -0.15 -0.4534461910519952 14.May2018 33.08 0.3 0.9151921903599756 11.May2018 32.78 0.35 1.0792476102374344 09.May2018 32.43 -0.1 -0.3074085459575776 08.May2018 32.53 0.21 0.6497524752475248 07.May2018 32.32 0.12 0.37267080745341613 04.May2018 32.2 0.02 0.062150403977625855 03.May2018 32.18 -0.31 -0.9541397353031702 02.May2018 32.49 0.07 0.215916101172116 30.Apr2018 32.42 0.51 1.598245064243184 27.Apr2018 31.91 0.79 2.538560411311054 26.Apr2018 31.12 -0.12 -0.38412291933418696 25.Apr2018 31.24 -0.48 -1.5132408575031526 24.Apr2018 31.72 -0.05 -0.15738117721120554 23.Apr2018 31.77 -0.04 -0.12574662055957248 20.Apr2018 31.81 -0.02 -0.06283380458686773 19.Apr2018 31.83 0.41 1.3049013367281985 18.Apr2018 31.42 0.43 1.3875443691513392 17.Apr2018 30.99 -0.05 -0.16108247422680413 16.Apr2018 31.04 -0.37 -1.177968799745304 13.Apr2018 31.41 -0.14 -0.4437400950871632 12.Apr2018 31.55 -0.02 -0.06335128286347799 11.Apr2018 31.57 0.08 0.2540489044140997 10.Apr2018 31.49 0.29 0.9294871794871795 09.Apr2018 31.2 -0.01 -0.03204101249599487 06.Apr2018 31.21 -0.46 -1.4524786864540575 05.Apr2018 31.67 0.88 2.858070802208509 04.Apr2018 30.79 -0.76 -2.408874801901743 03.Apr2018 31.55 0.15 0.47770700636942676 29.Mar2018 31.4 0.24 0.7702182284980744 28.Mar2018 31.16 -0.73 -2.2891188460332392 27.Mar2018 31.89 0.53 1.6900510204081634 26.Mar2018 31.36 0.26 0.8360128617363344 23.Mar2018 31.1 -0.89 -2.782119412316349 22.Mar2018 31.99 -0.52 -1.5995078437403876 21.Mar2018 32.51 -0.14 -0.42879019908116384 20.Mar2018 32.65 0.22 0.6783842121492445 19.Mar2018 32.43 -0.61 -1.8462469733656175 16.Mar2018 33.04 0.03 0.09088155104513784 15.Mar2018 33.01 0.02 0.06062443164595332 14.Mar2018 32.99 -0.06 -0.1815431164901664 13.Mar2018 33.05 -0.09 -0.27157513578756787 12.Mar2018 33.14 0.49 1.5007656967840735 09.Mar2018 32.65 0.17 0.5233990147783252 08.Mar2018 32.48 0.43 1.3416536661466458 07.Mar2018 32.05 -0.16 -0.49674014281279105 06.Mar2018 32.21 0.31 0.9717868338557993 05.Mar2018 31.9 -0.51 -1.5735883986423944 02.Mar2018 32.41 -0.58 -1.7581085177326463 01.Mar2018 32.99 0.22 0.6713457430576747 28.Feb2018 32.77 -0.24 -0.7270524083611027 27.Feb2018 33.01 0.01 0.030303030303030304 26.Feb2018 33 0.34 1.0410287813839558 23.Feb2018 32.66 0.26 0.8024691358024691 22.Feb2018 32.4 -0.28 -0.8567931456548348 21.Feb2018 32.68 0.41 1.2705299039355438 20.Feb2018 32.27 -0.23 -0.7076923076923077 14.Feb2018 32.5 0.66 2.0728643216080402 13.Feb2018 31.84 0.1 0.315059861373661 12.Feb2018 31.74 0.24 0.7619047619047619 09.Feb2018 31.5 -0.27 -0.8498583569405099 08.Feb2018 31.77 -0.25 -0.7807620237351656 07.Feb2018 32.02 -0.33 -1.0200927357032457 06.Feb2018 32.35 -1.02 -3.056637698531615 05.Feb2018 33.37 -0.02 -0.05989817310572028 02.Feb2018 33.39 -0.26 -0.7726597325408618 01.Feb2018 33.65 -0.21 -0.6202008269344359 31.Jan2018 33.86 0.1 0.2962085308056872 30.Jan2018 33.76 -0.74 -2.1449275362318843 29.Jan2018 34.5 0.22 0.6417736289381564 26.Jan2018 34.28 0.43 1.2703101920236337 25.Jan2018 33.85 -0.25 -0.7331378299120235 24.Jan2018 34.1 -0.5 -1.4450867052023122 23.Jan2018 34.6 0.45 1.3177159590043923 22.Jan2018 34.15 -0.01 -0.02927400468384075 19.Jan2018 34.16 0.2 0.5889281507656066 18.Jan2018 33.96 -0.05 -0.1470155836518671 17.Jan2018 34.01 -0.27 -0.7876312718786465 16.Jan2018 34.28 0.36 1.0613207547169812 15.Jan2018 33.92 -0.25 -0.7316359379572724 12.Jan2018 34.17 -0.05 -0.14611338398597312 11.Jan2018 34.22 -0.11 -0.3204194581998252 10.Jan2018 34.33 -0.07 -0.20348837209302326 09.Jan2018 34.4 0.11 0.32079323417906097 08.Jan2018 34.29 0.22 0.6457293806868213 05.Jan2018 34.07 0.12 0.35346097201767307 04.Jan2018 33.95 0.33 0.9815585960737656 03.Jan2018 33.62 0.3 0.9003601440576231 02.Jan2018 33.32 0.44 1.338199513381995 29.Dec2017 32.88 -0.1 -0.30321406913280774 28.Dec2017 32.98 0.19 0.5794449527294907 27.Dec2017 32.79 -0.14 -0.42514424536896445 22.Dec2017 32.93 0.09 0.2740560292326431 21.Dec2017 32.84 0.3 0.9219422249539029 20.Dec2017 32.54 -0.14 -0.4283965728274174 19.Dec2017 32.68 0.37 1.145156298359641 18.Dec2017 32.31 -0.03 -0.09276437847866419 15.Dec2017 32.34 0.07 0.21691973969631237 14.Dec2017 32.27 -0.04 -0.12380068090374496 13.Dec2017 32.31 0.09 0.27932960893854747 12.Dec2017 32.22 -0.26 -0.8004926108374384 11.Dec2017 32.48 0.46 1.4366021236727045 08.Dec2017 32.02 0.43 1.361190250079139 07.Dec2017 31.59 -0.02 -0.06327111673521038 06.Dec2017 31.61 -0.43 -1.3420724094881398 05.Dec2017 32.04 0.12 0.37593984962406013 04.Dec2017 31.92 -0.01 -0.03131850923896023 01.Dec2017 31.93 -0.01 -0.031308703819661866 30.Nov2017 31.94 -0.82 -2.503052503052503 29.Nov2017 32.76 -0.4 -1.2062726176115801 28.Nov2017 33.16 0.26 0.790273556231003 27.Nov2017 32.9 -0.29 -0.8737571557698102 24.Nov2017 33.19 -0.06 -0.18045112781954886 23.Nov2017 33.25 -0.21 -0.6276150627615062 22.Nov2017 33.46 0.09 0.2697033263410249 21.Nov2017 33.37 0.47 1.4285714285714286 20.Nov2017 32.9 -0.04 -0.12143290831815422 17.Nov2017 32.94 0.27 0.8264462809917356 16.Nov2017 32.67 0.31 0.957972805933251 15.Nov2017 32.36 -0.44 -1.3414634146341464 14.Nov2017 32.8 -0.24 -0.7263922518159807 13.Nov2017 33.04 0.14 0.425531914893617 10.Nov2017 32.9 -0.38 -1.1418269230769231 09.Nov2017 33.28 0.08 0.24096385542168675 08.Nov2017 33.2 -0.06 -0.1803968731208659 07.Nov2017 33.26 0.09 0.27132951462164606 06.Nov2017 33.17 -0.02 -0.06025911419102139 03.Nov2017 33.19 0.18 0.5452893062708271 02.Nov2017 33.01 0.76 2.356589147286822 31.Oct2017 32.25 0.03 0.0931098696461825 30.Oct2017 32.22 -0.04 -0.12399256044637322 27.Oct2017 32.26 0.31 0.9702660406885759 26.Oct2017 31.95 0.04 0.12535255405828893 25.Oct2017 31.91 -0.11 -0.3435352904434728 24.Oct2017 32.02 0.03 0.09377930603313535 23.Oct2017 31.99 -0.15 -0.46670815183571873 20.Oct2017 32.14 0.26 0.8155583437892095 19.Oct2017 31.88 -0.3 -0.9322560596643878 18.Oct2017 32.18 -0.07 -0.21705426356589147 17.Oct2017 32.25 0.26 0.8127539856205064 16.Oct2017 31.99 0.44 1.3946117274167988 13.Oct2017 31.55 -0.41 -1.2828535669586985 12.Oct2017 31.96 0.38 1.2032932235592146 11.Oct2017 31.58 0.08 0.25396825396825395 10.Oct2017 31.5 0.18 0.5747126436781609 09.Oct2017 31.32 -0.41 -1.2921525370312008 06.Oct2017 31.73 0.38 1.2121212121212122 05.Oct2017 31.35 0.3 0.966183574879227 04.Oct2017 31.05 0.09 0.29069767441860467 03.Oct2017 30.96 0.4 1.3089005235602094 02.Oct2017 30.56 0.4 1.3262599469496021 29.Sept2017 30.16 0.37 1.2420275260154414 28.Sept2017 29.79 -0.38 -1.2595293337752735 27.Sept2017 30.17 0.19 0.6337558372248165 26.Sept2017 29.98 0.01 0.0333667000333667 25.Sept2017 29.97 -0.34 -1.1217419993401518 22.Sept2017 30.31 -0.33 -1.077023498694517 21.Sept2017 30.64 -0.04 -0.1303780964797914 20.Sept2017 30.68 -0.06 -0.1951854261548471 19.Sept2017 30.74 0.12 0.3919007184846506 18.Sept2017 30.62 0.46 1.5251989389920424 15.Sept2017 30.16 -0.59 -1.91869918699187 14.Sept2017 30.75 -0.23 -0.7424144609425436 13.Sept2017 30.98 -0.07 -0.22544283413848631 12.Sept2017 31.05 -0.04 -0.1286587327114828 11.Sept2017 31.09 0.2 0.6474587245063127 08.Sept2017 30.89 -0.08 -0.2583144979011947 07.Sept2017 30.97 0.07 0.22653721682847897 06.Sept2017 30.9 -0.28 -0.8980115458627326 05.Sept2017 31.18 -0.04 -0.12812299807815503 04.Sept2017 31.22 -0.29 -0.9203427483338623 01.Sept2017 31.51 -0.14 -0.4423380726698262 31.Aug2017 31.65 -0.12 -0.3777148253068933 30.Aug2017 31.77 0.45 1.4367816091954022 29.Aug2017 31.32 -0.19 -0.6029831799428753 28.Aug2017 31.51 -0.18 -0.5680025244556642 25.Aug2017 31.69 0.1 0.31655587211142766 24.Aug2017 31.59 -0.01 -0.03164556962025317 23.Aug2017 31.6 0.19 0.6049028971665075 22.Aug2017 31.41 0.35 1.1268512556342563 21.Aug2017 31.06 0.09 0.29060381013884407 18.Aug2017 30.97 -0.29 -0.927703134996801 17.Aug2017 31.26 0.09 0.28873917228103946 16.Aug2017 31.17 0.48 1.5640273704789833 14.Aug2017 30.69 0.4 1.3205678441729944 11.Aug2017 30.29 -0.52 -1.6877637130801688 10.Aug2017 30.81 -0.48 -1.5340364333652925 09.Aug2017 31.29 -0.25 -0.7926442612555485 08.Aug2017 31.54 0.23 0.7345895879910572 07.Aug2017 31.31 0.22 0.7076230299131554 04.Aug2017 31.09 0.4 1.3033561420658195 03.Aug2017 30.69 -0.03 -0.09765625 02.Aug2017 30.72 0.07 0.22838499184339314 01.Aug2017 30.65 -0.1 -0.3252032520325203 31.Jul2017 30.75 0.16 0.5230467473030402 28.Jul2017 30.59 -0.27 -0.8749189889825016 27.Jul2017 30.86 0.08 0.2599090318388564 26.Jul2017 30.78 0.13 0.42414355628058725 25.Jul2017 30.65 -0.09 -0.29277813923227064 24.Jul2017 30.74 0 0 21.Jul2017 30.74 -0.02 -0.06501950585175553 20.Jul2017 30.76 0.11 0.35889070146818924 19.Jul2017 30.65 0.29 0.9552042160737813 18.Jul2017 30.36 0.2 0.6631299734748011 17.Jul2017 30.16 0.08 0.26595744680851063 14.Jul2017 30.08 -0.31 -1.0200723922342876 13.Jul2017 30.39 0.15 0.49603174603174605 12.Jul2017 30.24 0.2 0.6657789613848203 11.Jul2017 30.04 0.35 1.1788480970023576 10.Jul2017 29.69 0.16 0.5418218760582458 07.Jul2017 29.53 0.02 0.06777363605557438 06.Jul2017 29.51 -0.02 -0.06772773450728073 05.Jul2017 29.53 0.14 0.47635250085062947 04.Jul2017 29.39 -0.25 -0.8434547908232118 03.Jul2017 29.64 0.18 0.6109979633401222 30.Jun2017 29.46 -0.06 -0.2032520325203252 29.Jun2017 29.52 0.03 0.1017293997965412 28.Jun2017 29.49 -0.59 -1.961436170212766 27.Jun2017 30.08 -0.1 -0.3313452617627568 26.Jun2017 30.18 -0.05 -0.16539861065167052 22.Jun2017 30.23 0.16 0.5320917858330562 21.Jun2017 30.07 -0.28 -0.9225700164744646 20.Jun2017 30.35 0.51 1.7091152815013404 19.Jun2017 29.84 0.12 0.4037685060565276 16.Jun2017 29.72 -0.13 -0.4355108877721943 15.Jun2017 29.85 -0.11 -0.3671562082777036 14.Jun2017 29.96 0 0 13.Jun2017 29.96 0 0 12.Jun2017 29.96 -0.23 -0.7618416694269625 09.Jun2017 30.19 0.49 1.6498316498316499 08.Jun2017 29.7 0.23 0.7804546996946047 07.Jun2017 29.47 -0.18 -0.6070826306913997 06.Jun2017 29.65 0.01 0.033738191632928474 02.Jun2017 29.64 0.09 0.30456852791878175 01.Jun2017 29.55 0 0 31.May2017 29.55 -0.05 -0.16891891891891891 30.May2017 29.6 -0.21 -0.7044615900704462 29.May2017 29.81 -0.15 -0.5006675567423231 26.May2017 29.96 0.8 2.7434842249657065 24.May2017 29.16 0.11 0.37865748709122204 23.May2017 29.05 -0.01 -0.034411562284927734 22.May2017 29.06 0.29 1.007994438651373 19.May2017 28.77 0.13 0.45391061452513964 18.May2017 28.64 -0.5 -1.7158544955387782 17.May2017 29.14 -0.29 -0.9853890587835542 16.May2017 29.43 0.21 0.7186858316221766 15.May2017 29.22 0.12 0.41237113402061853 12.May2017 29.1 -0.07 -0.2399725745629071 11.May2017 29.17 0.29 1.0041551246537397 10.May2017 28.88 -0.04 -0.13831258644536654 09.May2017 28.92 0.32 1.118881118881119 08.May2017 28.6 0.11 0.3861003861003861 05.May2017 28.49 -0.32 -1.1107254425546684 04.May2017 28.81 -0.07 -0.24238227146814403 03.May2017 28.88 -0.02 -0.06920415224913495 02.May2017 28.9 0.15 0.5217391304347826 28.Apr2017 28.75 -0.13 -0.45013850415512463 27.Apr2017 28.88 -0.14 -0.4824259131633356 26.Apr2017 29.02 0.1 0.3457814661134163 25.Apr2017 28.92 0.35 1.2250612530626532 24.Apr2017 28.57 0.09 0.3160112359550562 21.Apr2017 28.48 0.19 0.671615411806292 20.Apr2017 28.29 0.17 0.604551920341394 19.Apr2017 28.12 -0.21 -0.7412636780797741 18.Apr2017 28.33 -0.79 -2.712912087912088 13.Apr2017 29.12 -0.01 -0.03432887058015791 12.Apr2017 29.13 0.01 0.034340659340659344 11.Apr2017 29.12 -0.24 -0.8174386920980926 10.Apr2017 29.36 -0.07 -0.23785253143051308 07.Apr2017 29.43 0.23 0.7876712328767124 06.Apr2017 29.2 -0.1 -0.3412969283276451 05.Apr2017 29.3 0.17 0.5835907998626845 04.Apr2017 29.13 0.05 0.171939477303989 03.Apr2017 29.08 0.17 0.588031822898651 31.Mar2017 28.91 -0.01 -0.034578146611341634 30.Mar2017 28.92 -0.3 -1.0266940451745379 29.Mar2017 29.22 0.28 0.967519004837595 28.Mar2017 28.94 0.37 1.2950647532376618 27.Mar2017 28.57 -0.47 -1.618457300275482 24.Mar2017 29.04 0.1 0.3455425017277125 23.Mar2017 28.94 -0.06 -0.20689655172413793 22.Mar2017 29 -0.47 -1.5948422124194095 21.Mar2017 29.47 -0.03 -0.1016949152542373 20.Mar2017 29.5 0.05 0.1697792869269949 17.Mar2017 29.45 0.17 0.5806010928961749 16.Mar2017 29.28 0.22 0.7570543702684102 15.Mar2017 29.06 -0.12 -0.41124057573680606 14.Mar2017 29.18 0.31 1.0737790093522688 13.Mar2017 28.87 0.28 0.9793634137810423 10.Mar2017 28.59 0.12 0.4214963119072708 09.Mar2017 28.47 -0.4 -1.3855213023900244 08.Mar2017 28.87 -0.03 -0.10380622837370242 07.Mar2017 28.9 0.44 1.5460295151089247 06.Mar2017 28.46 0.01 0.0351493848857645 03.Mar2017 28.45 -0.21 -0.732728541521284 02.Mar2017 28.66 0.02 0.06983240223463687 01.Mar2017 28.64 0.35 1.2371862849063273 28.Feb2017 28.29 -0.06 -0.21164021164021163 27.Feb2017 28.35 0.05 0.17667844522968199 24.Feb2017 28.3 -0.14 -0.49226441631504925 23.Feb2017 28.44 -0.03 -0.1053740779768177 22.Feb2017 28.47 0.25 0.8858965272856131 21.Feb2017 28.22 0.08 0.28429282160625446 20.Feb2017 28.14 -0.04 -0.14194464158977999 17.Feb2017 28.18 0.07 0.24902170046246888 16.Feb2017 28.11 -0.23 -0.8115737473535639 15.Feb2017 28.34 0.09 0.3185840707964602 14.Feb2017 28.25 0.15 0.5338078291814946 13.Feb2017 28.1 0.04 0.14255167498218105 10.Feb2017 28.06 0.24 0.8626887131560029 09.Feb2017 27.82 0.07 0.25225225225225223 08.Feb2017 27.75 -0.34 -1.2103951584193664 07.Feb2017 28.09 0.09 0.32142857142857145 06.Feb2017 28 0.3 1.0830324909747293 03.Feb2017 27.7 0.22 0.8005822416302766 02.Feb2017 27.48 0.19 0.696225723708318 01.Feb2017 27.29 -0.04 -0.14635931211123307 31.Jan2017 27.33 -0.18 -0.6543075245365322 30.Jan2017 27.51 0.09 0.3282275711159737 27.Jan2017 27.42 0.01 0.036483035388544326 26.Jan2017 27.41 0.24 0.8833271991166728 25.Jan2017 27.17 -0.02 -0.07355645457888929 24.Jan2017 27.19 0.04 0.14732965009208104 23.Jan2017 27.15 -0.12 -0.44004400440044006 20.Jan2017 27.27 -0.14 -0.5107624954396206 19.Jan2017 27.41 -0.05 -0.1820830298616169 18.Jan2017 27.46 0.31 1.141804788213628 17.Jan2017 27.15 -0.46 -1.666063020644694 16.Jan2017 27.61 -0.07 -0.25289017341040465 13.Jan2017 27.68 0.33 1.206581352833638 12.Jan2017 27.35 -0.35 -1.263537906137184 11.Jan2017 27.7 0.29 1.0580080262677856 10.Jan2017 27.41 0.23 0.8462104488594555 09.Jan2017 27.18 0.28 1.0408921933085502 06.Jan2017 26.9 0.02 0.0744047619047619 05.Jan2017 26.88 0.36 1.3574660633484164 04.Jan2017 26.52 0.05 0.18889308651303363 03.Jan2017 26.47 0.27 1.0305343511450382 02.Jan2017 26.2 0.14 0.5372217958557176 30.Dec2016 26.06 -0.21 -0.7993909402360106 29.Dec2016 26.27 0.16 0.6127920337035618 28.Dec2016 26.11 0.37 1.4374514374514376 27.Dec2016 25.74 -0.04 -0.1551590380139643 23.Dec2016 25.78 0.12 0.4676539360872954 22.Dec2016 25.66 -0.16 -0.6196746707978311 21.Dec2016 25.82 -0.02 -0.07739938080495357 20.Dec2016 25.84 -0.02 -0.07733952049497293 19.Dec2016 25.86 -0.13 -0.5001923816852636 16.Dec2016 25.99 -0.01 -0.038461538461538464 15.Dec2016 26 0.14 0.5413766434648105 14.Dec2016 25.86 0.05 0.19372336303758234 13.Dec2016 25.81 -0.05 -0.19334880123743234 12.Dec2016 25.86 -0.39 -1.4857142857142858 09.Dec2016 26.25 -0.19 -0.7186081694402421 08.Dec2016 26.44 0.41 1.5751056473300038 07.Dec2016 26.03 0.35 1.3629283489096573 06.Dec2016 25.68 0.26 1.022816679779701 05.Dec2016 25.42 -0.17 -0.6643220007815553 02.Dec2016 25.59 -0.3 -1.1587485515643106 01.Dec2016 25.89 -0.33 -1.2585812356979404 30.Nov2016 26.22 0.18 0.6912442396313364 29.Nov2016 26.04 -0.29 -1.1014052411697683 28.Nov2016 26.33 0.3 1.152516327314637 25.Nov2016 26.03 0.22 0.8523827973653623 24.Nov2016 25.81 -0.38 -1.4509354715540284 23.Nov2016 26.19 0.04 0.15296367112810708 22.Nov2016 26.15 0.52 2.0288724151385096 21.Nov2016 25.63 -0.23 -0.8894044856921887 18.Nov2016 25.86 0.3 1.1737089201877935 17.Nov2016 25.56 0.03 0.11750881316098707 16.Nov2016 25.53 0.05 0.19623233908948196 15.Nov2016 25.48 -0.03 -0.11760094080752646 14.Nov2016 25.51 -0.08 -0.31262211801484957 11.Nov2016 25.59 -1.04 -3.905369883589936 10.Nov2016 26.63 -0.35 -1.2972572275759822 09.Nov2016 26.98 -0.07 -0.2587800369685767 08.Nov2016 27.05 0.28 1.0459469555472545 07.Nov2016 26.77 0.46 1.7483846446218168 04.Nov2016 26.31 -0.09 -0.3409090909090909 03.Nov2016 26.4 -0.46 -1.712583767684289 02.Nov2016 26.86 -0.58 -2.1137026239067054 31.Oct2016 27.44 -0.02 -0.07283321194464676 28.Oct2016 27.46 0 0 27.Oct2016 27.46 -0.12 -0.43509789702683105 26.Oct2016 27.58 -0.58 -2.059659090909091 25.Oct2016 28.16 0.26 0.931899641577061 24.Oct2016 27.9 0.18 0.6493506493506493 21.Oct2016 27.72 -0.06 -0.2159827213822894 20.Oct2016 27.78 0.18 0.6521739130434783 19.Oct2016 27.6 0.07 0.25426807119505995 18.Oct2016 27.53 -0.05 -0.18129079042784627 17.Oct2016 27.58 -0.01 -0.03624501631025734 14.Oct2016 27.59 0.24 0.8775137111517367 13.Oct2016 27.35 -0.29 -1.049204052098408 12.Oct2016 27.64 -0.11 -0.3963963963963964 11.Oct2016 27.75 -0.11 -0.3948312993539124 10.Oct2016 27.86 0.13 0.4688063469166967 07.Oct2016 27.73 0.37 1.3523391812865497 06.Oct2016 27.36 0.33 1.2208657047724751 05.Oct2016 27.03 0.01 0.037009622501850484 04.Oct2016 27.02 0.27 1.0093457943925233 03.Oct2016 26.75 0.52 1.9824628288219597 30.Sept2016 26.23 -0.18 -0.6815600151457781 29.Sept2016 26.41 0.09 0.34194528875379937 28.Sept2016 26.32 -0.03 -0.11385199240986717 27.Sept2016 26.35 0.15 0.5725190839694656 26.Sept2016 26.2 -0.36 -1.355421686746988 23.Sept2016 26.56 0.23 0.8735282947208507 22.Sept2016 26.33 0.05 0.1902587519025875 21.Sept2016 26.28 0.15 0.574052812858783 20.Sept2016 26.13 0.19 0.7324595219737856 19.Sept2016 25.94 0.28 1.0911925175370225 16.Sept2016 25.66 0.25 0.9838646202282566 15.Sept2016 25.41 0.02 0.07877116975187082 14.Sept2016 25.39 0.13 0.5146476642913698 13.Sept2016 25.26 0.17 0.6775607811877242 12.Sept2016 25.09 -0.93 -3.574173712528824 09.Sept2016 26.02 -0.01 -0.0384172109104879 08.Sept2016 26.03 0.21 0.8133230054221534 07.Sept2016 25.82 0.15 0.584339696143358 06.Sept2016 25.67 0.14 0.5483744614179397 05.Sept2016 25.53 0.37 1.4705882352941178 02.Sept2016 25.16 0.09 0.35899481451934584 01.Sept2016 25.07 -0.49 -1.9170579029733958 31.Aug2016 25.56 -0.23 -0.8918185343156262 30.Aug2016 25.79 0.15 0.5850234009360374 29.Aug2016 25.64 0.04 0.15625 26.Aug2016 25.6 0.21 0.8270972823946435 25.Aug2016 25.39 0.1 0.39541320680110714 24.Aug2016 25.29 -0.36 -1.4035087719298245 23.Aug2016 25.65 -0.05 -0.19455252918287938 22.Aug2016 25.7 -0.18 -0.6955177743431221 19.Aug2016 25.88 -0.01 -0.03862495171881035 18.Aug2016 25.89 -0.19 -0.7285276073619632 17.Aug2016 26.08 -0.11 -0.42000763650248185 16.Aug2016 26.19 0.2 0.7695267410542517 12.Aug2016 25.99 0.17 0.6584043377226956 11.Aug2016 25.82 0.03 0.11632415664986429 10.Aug2016 25.79 -0.07 -0.27068832173240526 09.Aug2016 25.86 0.14 0.5443234836702955 08.Aug2016 25.72 0.22 0.8627450980392157 05.Aug2016 25.5 0.53 2.122547056467761 04.Aug2016 24.97 0.54 2.2103970528039296 03.Aug2016 24.43 -0.41 -1.6505636070853462 02.Aug2016 24.84 -0.26 -1.0358565737051793 01.Aug2016 25.1 0.27 1.0873942811115587 29.Jul2016 24.83 -0.22 -0.8782435129740519 28.Jul2016 25.05 0.06 0.24009603841536614 27.Jul2016 24.99 0.12 0.4825090470446321 26.Jul2016 24.87 0.1 0.4037141703673799 25.Jul2016 24.77 -0.12 -0.4821213338690237 22.Jul2016 24.89 0.22 0.8917713822456425 21.Jul2016 24.67 -0.09 -0.36348949919224555 20.Jul2016 24.76 0.07 0.28351559335763465 19.Jul2016 24.69 0.2 0.8166598611678236 18.Jul2016 24.49 0.17 0.6990131578947368 15.Jul2016 24.32 0.26 1.0806317539484622 14.Jul2016 24.06 -0.07 -0.29009531703273933 13.Jul2016 24.13 -0.09 -0.37159372419488024 12.Jul2016 24.22 -0.07 -0.2881844380403458 11.Jul2016 24.29 0.38 1.589293182768716 08.Jul2016 23.91 -0.03 -0.12531328320802004 07.Jul2016 23.94 0.18 0.7575757575757576 06.Jul2016 23.76 0.06 0.25316455696202533 05.Jul2016 23.7 0.13 0.5515485787017395 04.Jul2016 23.57 0.29 1.245704467353952 01.Jul2016 23.28 0.35 1.5263846489315307 30.Jun2016 22.93 0.46 2.047174009790832 29.Jun2016 22.47 0.09 0.40214477211796246 28.Jun2016 22.38 -0.07 -0.311804008908686 27.Jun2016 22.45 0.94 4.370060437006043 24.Jun2016 21.51 0.79 3.812741312741313 22.Jun2016 20.72 0.02 0.0966183574879227 21.Jun2016 20.7 0.08 0.3879728419010669 20.Jun2016 20.62 -0.23 -1.1031175059952039 17.Jun2016 20.85 -0.23 -1.0910815939278937 16.Jun2016 21.08 -0.11 -0.5191127890514393 15.Jun2016 21.19 0.05 0.23651844843897823 14.Jun2016 21.14 0.17 0.8106819265617549 13.Jun2016 20.97 -0.41 -1.9176800748362957 10.Jun2016 21.38 0.01 0.04679457182966776 09.Jun2016 21.37 0.07 0.3286384976525822 08.Jun2016 21.3 0.15 0.7092198581560284 07.Jun2016 21.15 0.16 0.7622677465459743 06.Jun2016 20.99 0.25 1.2054001928640308 03.Jun2016 20.74 -0.04 -0.19249278152069296 02.Jun2016 20.78 0.09 0.43499275012083133 01.Jun2016 20.69 0.32 1.5709376534118802 31.May2016 20.37 0.07 0.3448275862068966 30.May2016 20.3 0.08 0.39564787339268054 27.May2016 20.22 0.26 1.3026052104208417 26.May2016 19.96 0.09 0.4529441368897836 25.May2016 19.87 0.2 1.0167768174885612 24.May2016 19.67 -0.21 -1.056338028169014 23.May2016 19.88 0.18 0.9137055837563451 20.May2016 19.7 0.14 0.7157464212678937 19.May2016 19.56 -0.25 -1.2619888944977284 18.May2016 19.81 -0.4 -1.979218208807521 17.May2016 20.21 0.17 0.8483033932135728 13.May2016 20.04 -0.03 -0.14947683109118087 12.May2016 20.07 -0.15 -0.7418397626112759 11.May2016 20.22 0.03 0.1485884101040119 10.May2016 20.19 -0.08 -0.3946719289590528 09.May2016 20.27 0.08 0.396235760277365 06.May2016 20.19 -0.15 -0.7374631268436578 04.May2016 20.34 -0.03 -0.14727540500736377 03.May2016 20.37 -0.08 -0.39119804400978 02.May2016 20.45 -0.14 -0.6799417192812045 29.Apr2016 20.59 -0.13 -0.6274131274131274 28.Apr2016 20.72 -0.06 -0.28873917228103946 27.Apr2016 20.78 0.03 0.14457831325301204 26.Apr2016 20.75 -0.18 -0.8600095556617295 25.Apr2016 20.93 -0.3 -1.413094677343382 22.Apr2016 21.23 -0.23 -1.0717614165890028 21.Apr2016 21.46 0.22 1.0357815442561205 20.Apr2016 21.24 -0.14 -0.6548175865294668 19.Apr2016 21.38 -0.17 -0.7888631090487239 18.Apr2016 21.55 -0.11 -0.5078485687903971 15.Apr2016 21.66 -0.02 -0.09225092250922509 14.Apr2016 21.68 0.14 0.6499535747446611 13.Apr2016 21.54 0.4 1.8921475875118259 12.Apr2016 21.14 0.15 0.7146260123868509 11.Apr2016 20.99 -0.13 -0.615530303030303 08.Apr2016 21.12 0.11 0.5235602094240838 07.Apr2016 21.01 -0.04 -0.19002375296912113 06.Apr2016 21.05 0.16 0.7659167065581618 05.Apr2016 20.89 -0.05 -0.2387774594078319 04.Apr2016 20.94 -0.12 -0.5698005698005698 01.Apr2016 21.06 0.03 0.14265335235378032 31.Mar2016 21.03 0.14 0.6701771182383915 30.Mar2016 20.89 0.29 1.4077669902912622 29.Mar2016 20.6 -0.24 -1.1516314779270633 24.Mar2016 20.84 -0.2 -0.9505703422053232 23.Mar2016 21.04 0.13 0.6217120994739359 22.Mar2016 20.91 0.2 0.9657170449058425 21.Mar2016 20.71 0.3 1.4698677119059285 18.Mar2016 20.41 0.21 1.0396039603960396 17.Mar2016 20.2 -0.19 -0.9318293281020108 16.Mar2016 20.39 0.07 0.34448818897637795 15.Mar2016 20.32 0.06 0.29615004935834155 14.Mar2016 20.26 0.22 1.0978043912175648 11.Mar2016 20.04 -0.03 -0.14947683109118087 10.Mar2016 20.07 0.12 0.6015037593984962 09.Mar2016 19.95 -0.11 -0.5483549351944168 08.Mar2016 20.06 -0.12 -0.5946481665014867 07.Mar2016 20.18 0.04 0.19860973187686196 04.Mar2016 20.14 0.16 0.8008008008008008 03.Mar2016 19.98 -0.02 -0.1 02.Mar2016 20 0.38 1.9367991845056065 01.Mar2016 19.62 0.25 1.2906556530717606 29.Feb2016 19.37 -0.14 -0.7175807278318811 26.Feb2016 19.51 0.31 1.6145833333333333 25.Feb2016 19.2 -0.15 -0.7751937984496124 24.Feb2016 19.35 -0.02 -0.10325245224574084 23.Feb2016 19.37 0 0 22.Feb2016 19.37 0.32 1.6797900262467191 19.Feb2016 19.05 0.03 0.15772870662460567 18.Feb2016 19.02 0.28 1.4941302027748133 17.Feb2016 18.74 -0.03 -0.15982951518380395 16.Feb2016 18.77 0.51 2.792990142387733 15.Feb2016 18.26 0.42 2.3542600896860986 12.Feb2016 17.84 -0.17 -0.9439200444197668 11.Feb2016 18.01 -0.36 -1.95971692977681 04.Feb2016 18.37 0.29 1.6039823008849559 03.Feb2016 18.08 -0.61 -3.2637774210807917 02.Feb2016 18.69 -0.34 -1.7866526537046767 01.Feb2016 19.03 -0.04 -0.2097535395909806 29.Jan2016 19.07 0.47 2.5268817204301075 28.Jan2016 18.6 -0.1 -0.5347593582887701 27.Jan2016 18.7 0.22 1.1904761904761905 26.Jan2016 18.48 -0.35 -1.858736059479554 25.Jan2016 18.83 0.29 1.564185544768069 22.Jan2016 18.54 0.35 1.9241341396371632 21.Jan2016 18.19 0 0 20.Jan2016 18.19 -0.75 -3.9598732840549102 19.Jan2016 18.94 0.57 3.1028851388132823 18.Jan2016 18.37 -0.1 -0.5414185165132648 15.Jan2016 18.47 -0.18 -0.9651474530831099 14.Jan2016 18.65 -0.29 -1.5311510031678985 13.Jan2016 18.94 0.12 0.6376195536663124 12.Jan2016 18.82 0.18 0.9656652360515021 11.Jan2016 18.64 -0.46 -2.4083769633507854 08.Jan2016 19.1 0.16 0.8447729672650475 07.Jan2016 18.94 -0.62 -3.1697341513292434 06.Jan2016 19.56 -0.18 -0.9118541033434651 05.Jan2016 19.74 0.06 0.3048780487804878 04.Jan2016 19.68 -0.48 -2.380952380952381 31.Dec2015 20.16 0.1 0.4985044865403789 30.Dec2015 20.06 -0.08 -0.3972194637537239 29.Dec2015 20.14 0.13 0.6496751624187906 28.Dec2015 20.01 -0.11 -0.5467196819085487 23.Dec2015 20.12 0.13 0.6503251625812907 22.Dec2015 19.99 0.19 0.9595959595959596 21.Dec2015 19.8 0.08 0.4056795131845842 18.Dec2015 19.72 -0.15 -0.754906894816306 17.Dec2015 19.87 0.35 1.7930327868852458 16.Dec2015 19.52 0.5 2.6288117770767614 15.Dec2015 19.02 0.18 0.9554140127388535 14.Dec2015 18.84 0.14 0.7486631016042781 11.Dec2015 18.7 -0.59 -3.0585795749092792 10.Dec2015 19.29 -0.08 -0.41300980898296336 09.Dec2015 19.37 -0.34 -1.7250126839167934 08.Dec2015 19.71 -0.18 -0.9049773755656109 07.Dec2015 19.89 0.03 0.1510574018126888 04.Dec2015 19.86 -0.3 -1.4880952380952381 03.Dec2015 20.16 -0.24 -1.1764705882352942 02.Dec2015 20.4 0.23 1.140307387208726 01.Dec2015 20.17 0.3 1.509813789632612 30.Nov2015 19.87 -0.16 -0.7988017973040439 27.Nov2015 20.03 -0.18 -0.8906481939633845 26.Nov2015 20.21 -0.04 -0.19753086419753085 25.Nov2015 20.25 0.13 0.6461232604373758 24.Nov2015 20.12 0.06 0.29910269192422734 23.Nov2015 20.06 0.06 0.3 20.Nov2015 20 0.17 0.8572869389813415 19.Nov2015 19.83 0.22 1.1218765935747068 18.Nov2015 19.61 -0.03 -0.15274949083503056 17.Nov2015 19.64 0.17 0.8731381612737545 16.Nov2015 19.47 -0.17 -0.8655804480651731 13.Nov2015 19.64 -0.26 -1.306532663316583 12.Nov2015 19.9 0.09 0.4543160020191822 11.Nov2015 19.81 -0.14 -0.7017543859649122 10.Nov2015 19.95 -0.31 -1.5301085883514314 09.Nov2015 20.26 -0.25 -1.2189176011701608 06.Nov2015 20.51 0.13 0.6378802747791953 05.Nov2015 20.38 0.09 0.44356826022671264 04.Nov2015 20.29 0.28 1.3993003498250876 03.Nov2015 20.01 0.25 1.2651821862348178 02.Nov2015 19.76 -0.11 -0.5535983895319577 30.Oct2015 19.87 -0.16 -0.7988017973040439 29.Oct2015 20.03 -0.06 -0.2986560477849676 28.Oct2015 20.09 -0.13 -0.6429277942631059 27.Oct2015 20.22 0.07 0.34739454094292804 26.Oct2015 20.15 -0.01 -0.0496031746031746 23.Oct2015 20.16 0.37 1.8696311268317332 22.Oct2015 19.79 -0.03 -0.15136226034308778 21.Oct2015 19.82 0 0 20.Oct2015 19.82 -0.07 -0.35193564605329314 19.Oct2015 19.89 -0.19 -0.9462151394422311 16.Oct2015 20.08 0.22 1.107754279959718 15.Oct2015 19.86 0.36 1.8461538461538463 14.Oct2015 19.5 -0.27 -1.3657056145675266 13.Oct2015 19.77 0.01 0.05060728744939271 12.Oct2015 19.76 0.22 1.1258955987717503 09.Oct2015 19.54 0.07 0.35952747817154596 08.Oct2015 19.47 -0.08 -0.4092071611253197 07.Oct2015 19.55 0.32 1.6640665626625064 06.Oct2015 19.23 0.14 0.7333682556312205 05.Oct2015 19.09 0.55 2.96655879180151 02.Oct2015 18.54 0.07 0.3789929615592853 01.Oct2015 18.47 0.1 0.5443658138268916 30.Sept2015 18.37 0.27 1.4917127071823204 29.Sept2015 18.1 -0.39 -2.1092482422931313 28.Sept2015 18.49 0.11 0.5984766050054406 25.Sept2015 18.38 0.02 0.10893246187363835 24.Sept2015 18.36 -0.09 -0.4878048780487805 23.Sept2015 18.45 -0.23 -1.2312633832976445 22.Sept2015 18.68 0.07 0.37614185921547555 21.Sept2015 18.61 -0.1 -0.5344735435595938 18.Sept2015 18.71 0.09 0.4833512352309345 17.Sept2015 18.62 -0.04 -0.21436227224008575 16.Sept2015 18.66 0.29 1.578660860097986 15.Sept2015 18.37 -0.01 -0.0544069640914037 14.Sept2015 18.38 -0.07 -0.3794037940379404 11.Sept2015 18.45 -0.04 -0.21633315305570577 10.Sept2015 18.49 -0.25 -1.3340448239060831 09.Sept2015 18.74 0.63 3.478741027056875 08.Sept2015 18.11 0.24 1.3430330162283157 07.Sept2015 17.87 -0.3 -1.651073197578426 04.Sept2015 18.17 -0.14 -0.764609503003823 03.Sept2015 18.31 0.12 0.6597031335898845 02.Sept2015 18.19 0.11 0.6084070796460177 01.Sept2015 18.08 -0.45 -2.4284943335132216 31.Aug2015 18.53 -0.23 -1.2260127931769722 28.Aug2015 18.76 0.14 0.7518796992481203 27.Aug2015 18.62 0.98 5.555555555555555 26.Aug2015 17.64 0.12 0.684931506849315 25.Aug2015 17.52 0.76 4.534606205250597 24.Aug2015 16.76 -1.59 -8.664850136239782 21.Aug2015 18.35 -0.32 -1.7139796464916979 20.Aug2015 18.67 -0.31 -1.6332982086406744 19.Aug2015 18.98 -0.31 -1.6070502851218247 18.Aug2015 19.29 -0.31 -1.5816326530612246 17.Aug2015 19.6 -0.18 -0.910010111223458 14.Aug2015 19.78 0.03 0.1518987341772152 13.Aug2015 19.75 0.23 1.1782786885245902 12.Aug2015 19.52 -0.66 -3.270564915758176 11.Aug2015 20.18 -0.31 -1.5129331381161542 10.Aug2015 20.49 0.18 0.8862629246676514 07.Aug2015 20.31 0.17 0.8440913604766633 06.Aug2015 20.14 -0.19 -0.9345794392523364 05.Aug2015 20.33 0.04 0.19714144898965008 04.Aug2015 20.29 0.08 0.3958436417615042 03.Aug2015 20.21 -0.12 -0.5902606984751598 31.Jul2015 20.33 0.11 0.5440158259149357 30.Jul2015 20.22 0 0 29.Jul2015 20.22 0.02 0.09900990099009901 28.Jul2015 20.2 -0.1 -0.49261083743842365 27.Jul2015 20.3 -0.57 -2.731193100143747 24.Jul2015 20.87 -0.16 -0.7608178792201616 23.Jul2015 21.03 -0.04 -0.18984337921214997 22.Jul2015 21.07 -0.19 -0.8936970837253058 21.Jul2015 21.26 0 0 20.Jul2015 21.26 -0.22 -1.0242085661080074 17.Jul2015 21.48 0.39 1.8492176386913228 16.Jul2015 21.09 -0.15 -0.7062146892655368 15.Jul2015 21.24 0.17 0.8068343616516374 14.Jul2015 21.07 -0.35 -1.6339869281045751 13.Jul2015 21.42 0.72 3.4782608695652173 10.Jul2015 20.7 -0.11 -0.5285920230658337 09.Jul2015 20.81 0.54 2.664035520473606 08.Jul2015 20.27 -0.68 -3.2458233890214796 07.Jul2015 20.95 -0.11 -0.5223171889838556 06.Jul2015 21.06 -0.53 -2.454840203798055 03.Jul2015 21.59 -0.41 -1.8636363636363635 02.Jul2015 22 0.21 0.9637448370812299 01.Jul2015 21.79 0.3 1.3959981386691485 30.Jun2015 21.49 0.23 1.0818438381937912 29.Jun2015 21.26 -0.48 -2.2079116835326587 26.Jun2015 21.74 -0.25 -1.1368804001819008 25.Jun2015 21.99 -0.06 -0.272108843537415 24.Jun2015 22.05 0.28 1.2861736334405145 22.Jun2015 21.77 0.11 0.5078485687903971 19.Jun2015 21.66 0.2 0.9319664492078286 18.Jun2015 21.46 -0.12 -0.5560704355885079 17.Jun2015 21.58 0.04 0.18570102135561745 16.Jun2015 21.54 -0.55 -2.4898143956541423 15.Jun2015 22.09 0 0 12.Jun2015 22.09 0.11 0.5004549590536852 11.Jun2015 21.98 0.07 0.3194888178913738 10.Jun2015 21.91 -0.32 -1.4394961763382816 09.Jun2015 22.23 -0.31 -1.375332741792369 08.Jun2015 22.54 -0.21 -0.9230769230769231 05.Jun2015 22.75 0.19 0.8421985815602837 04.Jun2015 22.56 -0.24 -1.0526315789473684 03.Jun2015 22.8 0.02 0.08779631255487269 02.Jun2015 22.78 -0.42 -1.8103448275862069 01.Jun2015 23.2 0.06 0.25929127052722556 29.May2015 23.14 0 0 28.May2015 23.14 -0.09 -0.38743004735256137 27.May2015 23.23 -0.17 -0.7264957264957265 26.May2015 23.4 0.27 1.1673151750972763 22.May2015 23.13 0.5 2.209456473707468 21.May2015 22.63 -0.22 -0.962800875273523 20.May2015 22.85 -0.11 -0.47909407665505227 19.May2015 22.96 0.35 1.5479876160990713 18.May2015 22.61 0.13 0.5782918149466192 15.May2015 22.48 -0.09 -0.3987594151528578 13.May2015 22.57 0.24 1.0747872816838333 12.May2015 22.33 -0.4 -1.759788825340959 11.May2015 22.73 0.01 0.04401408450704225 08.May2015 22.72 -0.16 -0.6993006993006993 07.May2015 22.88 -0.27 -1.1663066954643628 06.May2015 23.15 -0.42 -1.7819261773440815 05.May2015 23.57 -0.3 -1.2568077084206117 04.May2015 23.87 0.55 2.358490566037736 30.Apr2015 23.32 0.03 0.12881064834693 29.Apr2015 23.29 -0.36 -1.522198731501057 28.Apr2015 23.65 -0.18 -0.7553503986571548 27.Apr2015 23.83 0.02 0.08399832003359933 24.Apr2015 23.81 -0.15 -0.6260434056761269 23.Apr2015 23.96 -0.09 -0.37422037422037424 22.Apr2015 24.05 0.2 0.8385744234800838 21.Apr2015 23.85 0.3 1.2738853503184713 20.Apr2015 23.55 -0.17 -0.7166947723440135 17.Apr2015 23.72 -0.43 -1.7805383022774328 16.Apr2015 24.15 0.33 1.385390428211587 15.Apr2015 23.82 -0.13 -0.5427974947807933 14.Apr2015 23.95 -0.49 -2.0049099836333877 13.Apr2015 24.44 0.25 1.0334849111202977 10.Apr2015 24.19 0.46 1.9384745048461862 09.Apr2015 23.73 0.5 2.152389151958674 08.Apr2015 23.23 0.16 0.693541395752059 07.Apr2015 23.07 0.28 1.228609039052216 02.Apr2015 22.79 0.07 0.30809859154929575 01.Apr2015 22.72 -0.08 -0.3508771929824561 31.Mar2015 22.8 0.07 0.3079630444346678 30.Mar2015 22.73 0.68 3.0839002267573696 27.Mar2015 22.05 -0.15 -0.6756756756756757 26.Mar2015 22.2 -0.19 -0.8485931219294328 25.Mar2015 22.39 -0.04 -0.17833259028087384 24.Mar2015 22.43 0.09 0.40286481647269473 23.Mar2015 22.34 0.06 0.26929982046678635 20.Mar2015 22.28 -0.18 -0.8014247551202137 19.Mar2015 22.46 0 0 18.Mar2015 22.46 0.48 2.183803457688808 17.Mar2015 21.98 0.24 1.1039558417663293 16.Mar2015 21.74 0 0 13.Mar2015 21.74 0.24 1.1162790697674418 12.Mar2015 21.5 0.13 0.6083294337856808 11.Mar2015 21.37 0.1 0.4701457451810061 10.Mar2015 21.27 -0.15 -0.7002801120448179 09.Mar2015 21.42 -0.49 -2.236421725239617 06.Mar2015 21.91 0.54 2.526906878802059 05.Mar2015 21.37 0.02 0.0936768149882904 04.Mar2015 21.35 -0.04 -0.18700327255726976 03.Mar2015 21.39 -0.03 -0.1400560224089636 02.Mar2015 21.42 0.15 0.7052186177715092 27.Feb2015 21.27 0.01 0.047036688617121354 26.Feb2015 21.26 0.1 0.4725897920604915 25.Feb2015 21.16 0.05 0.23685457129322596 24.Feb2015 21.11 -0.1 -0.47147571900047147 23.Feb2015 21.21 -- -- 17.Feb2015 21.05 0.05 0.23809523809523808 16.Feb2015 21 -0.2 -0.9433962264150944 13.Feb2015 21.2 0.24 1.1450381679389312 12.Feb2015 20.96 0.01 0.0477326968973747 11.Feb2015 20.95 0.02 0.09555661729574773 10.Feb2015 20.93 -0.12 -0.5700712589073634 09.Feb2015 21.05 0.08 0.38149737720553173 06.Feb2015 20.97 -0.07 -0.33269961977186313 05.Feb2015 21.04 -0.36 -1.6822429906542056 04.Feb2015 21.4 -0.09 -0.41879944160074456 03.Feb2015 21.49 0.27 1.2723845428840717 02.Feb2015 21.22 -0.14 -0.6554307116104869 30.Jan2015 21.36 0 0 29.Jan2015 21.36 -0.22 -1.0194624652455977 28.Jan2015 21.58 0.03 0.13921113689095127 27.Jan2015 21.55 -0.14 -0.6454587367450438 26.Jan2015 21.69 -0.06 -0.27586206896551724 23.Jan2015 21.75 0.46 2.1606387975575387 22.Jan2015 21.29 -0.01 -0.046948356807511735 21.Jan2015 21.3 0.38 1.8164435946462716 20.Jan2015 20.92 0.09 0.4320691310609698 19.Jan2015 20.83 -0.13 -0.6202290076335878 16.Jan2015 20.96 -0.01 -0.047687172150691466 15.Jan2015 20.97 0.22 1.0602409638554218 14.Jan2015 20.75 -0.2 -0.954653937947494 13.Jan2015 20.95 0.11 0.527831094049904 12.Jan2015 20.84 -0.09 -0.43000477783086477 09.Jan2015 20.93 0.01 0.04780114722753346 08.Jan2015 20.92 0.36 1.7509727626459144 07.Jan2015 20.56 0.01 0.04866180048661801 06.Jan2015 20.55 -0.06 -0.29112081513828236 05.Jan2015 20.61 0.05 0.24319066147859922 02.Jan2015 20.56 0.39 1.9335647000495786 31.Dec2014 20.17 0.2 1.0015022533800702 30.Dec2014 19.97 -0.32 -1.5771315919172006 29.Dec2014 20.29 -- -- 23.Dec2014 19.96 0.09 0.4529441368897836 22.Dec2014 19.87 0.21 1.0681586978636826 19.Dec2014 19.66 0.12 0.6141248720573184 18.Dec2014 19.54 0.38 1.9832985386221293 17.Dec2014 19.16 -0.22 -1.1351909184726523 16.Dec2014 19.38 -0.17 -0.8695652173913043 15.Dec2014 19.55 0.21 1.0858324715615304 12.Dec2014 19.34 -0.28 -1.4271151885830784 11.Dec2014 19.62 -0.16 -0.8088978766430738 10.Dec2014 19.78 -0.04 -0.20181634712411706 09.Dec2014 19.82 -0.27 -1.3439522150323544 08.Dec2014 20.09 -0.06 -0.2977667493796526 05.Dec2014 20.15 0.2 1.0025062656641603 04.Dec2014 19.95 0.17 0.8594539939332659 03.Dec2014 19.78 -0.07 -0.3526448362720403 02.Dec2014 19.85 0.22 1.1207335710646968 01.Dec2014 19.63 -0.42 -2.0947630922693268 28.Nov2014 20.05 0.29 1.4676113360323886 27.Nov2014 19.76 -0.14 -0.7035175879396985 26.Nov2014 19.9 0.26 1.3238289205702647 25.Nov2014 19.64 -0.27 -1.3561024610748367 24.Nov2014 19.91 0.29 1.4780835881753314 21.Nov2014 19.62 0.39 2.0280811232449296 20.Nov2014 19.23 -0.37 -1.8877551020408163 19.Nov2014 19.6 -0.06 -0.3051881993896236 18.Nov2014 19.66 -0.11 -0.556398583712696 17.Nov2014 19.77 -0.18 -0.9022556390977443 14.Nov2014 19.95 0.16 0.8084891359272359 13.Nov2014 19.79 0.17 0.8664627930682977 12.Nov2014 19.62 0.07 0.35805626598465473 11.Nov2014 19.55 0.06 0.3078501795792714 10.Nov2014 19.49 0.18 0.9321595028482651 07.Nov2014 19.31 0 0 06.Nov2014 19.31 0.1 0.5205622071837585 05.Nov2014 19.21 -0.1 -0.5178663904712584 04.Nov2014 19.31 -0.16 -0.8217770929635336 03.Nov2014 19.47 -0.08 -0.4092071611253197 31.Oct2014 19.55 0.2 1.0335917312661498 30.Oct2014 19.35 0.07 0.3630705394190871 29.Oct2014 19.28 0.3 1.5806111696522656 28.Oct2014 18.98 0.13 0.6896551724137931 27.Oct2014 18.85 0.13 0.6944444444444444 24.Oct2014 18.72 -0.36 -1.8867924528301887 23.Oct2014 19.08 -0.01 -0.05238344683080147 22.Oct2014 19.09 0.42 2.2495982860203534 21.Oct2014 18.67 -0.04 -0.21378941742383753 20.Oct2014 18.71 0.21 1.135135135135135 17.Oct2014 18.5 -0.05 -0.2695417789757412 16.Oct2014 18.55 -0.28 -1.486988847583643 15.Oct2014 18.83 -0.06 -0.31762837480148226 14.Oct2014 18.89 0.18 0.9620523784072689 13.Oct2014 18.71 -0.2 -1.0576414595452142 10.Oct2014 18.91 -0.07 -0.36880927291886195 09.Oct2014 18.98 0.07 0.370174510840825 08.Oct2014 18.91 -0.21 -1.098326359832636 07.Oct2014 19.12 -0.07 -0.36477331943720687 06.Oct2014 19.19 -0.18 -0.9292720702116676 03.Oct2014 19.37 0.48 2.541026998411858 02.Oct2014 18.89 -0.01 -0.05291005291005291 01.Oct2014 18.9 -0.1 -0.5263157894736842 30.Sept2014 19 -0.07 -0.36706869428421607 29.Sept2014 19.07 -0.13 -0.6770833333333334 26.Sept2014 19.2 0.02 0.10427528675703858 25.Sept2014 19.18 -0.15 -0.7759958613554061 24.Sept2014 19.33 0.11 0.5723204994797086 23.Sept2014 19.22 -0.21 -1.080802882141019 22.Sept2014 19.43 -0.22 -1.1195928753180662 19.Sept2014 19.65 0.09 0.4601226993865031 18.Sept2014 19.56 -0.26 -1.311806256306761 17.Sept2014 19.82 0.24 1.2257405515832482 16.Sept2014 19.58 -0.21 -1.0611419909044972 15.Sept2014 19.79 -0.19 -0.950950950950951 12.Sept2014 19.98 -0.01 -0.05002501250625312 11.Sept2014 19.99 -0.21 -1.0396039603960396 10.Sept2014 20.2 -0.32 -1.5594541910331383 09.Sept2014 20.52 0.06 0.2932551319648094 08.Sept2014 20.46 0.26 1.2871287128712872 05.Sept2014 20.2 0.03 0.1487357461576599 04.Sept2014 20.17 0.11 0.5483549351944168 03.Sept2014 20.06 0.15 0.7533902561526871 02.Sept2014 19.91 0.21 1.0659898477157361 01.Sept2014 19.7 0.04 0.2034587995930824 29.Aug2014 19.66 -0.12 -0.6066734074823054 28.Aug2014 19.78 -0.04 -0.20181634712411706 27.Aug2014 19.82 0.04 0.20222446916076844 26.Aug2014 19.78 0.03 0.1518987341772152 25.Aug2014 19.75 0.03 0.15212981744421908 22.Aug2014 19.72 0.11 0.5609382967873534 21.Aug2014 19.61 -0.05 -0.254323499491353 20.Aug2014 19.66 -0.19 -0.9571788413098237 19.Aug2014 19.85 0.44 2.2668727460072127 18.Aug2014 19.41 -0.07 -0.3593429158110883 14.Aug2014 19.48 0.12 0.6198347107438017 13.Aug2014 19.36 0.03 0.1551991722710812 12.Aug2014 19.33 0.06 0.3113648157758173 11.Aug2014 19.27 0.26 1.3677012098895318 08.Aug2014 19.01 0.07 0.36958817317845827 07.Aug2014 18.94 -0.29 -1.5080603224128966 06.Aug2014 19.23 0.11 0.5753138075313807 05.Aug2014 19.12 -0.26 -1.3415892672858618 04.Aug2014 19.38 0.36 1.8927444794952681 01.Aug2014 19.02 -0.35 -1.8069179143004646 31.Jul2014 19.37 0.06 0.31071983428275507 30.Jul2014 19.31 0.12 0.6253256904637832 29.Jul2014 19.19 0.12 0.6292606187729418 28.Jul2014 19.07 0.03 0.15756302521008403 25.Jul2014 19.04 -0.06 -0.31413612565445026 24.Jul2014 19.1 0.09 0.47343503419253025 23.Jul2014 19.01 0.11 0.582010582010582 22.Jul2014 18.9 0.21 1.1235955056179776 21.Jul2014 18.69 0.03 0.1607717041800643 18.Jul2014 18.66 0 0 17.Jul2014 18.66 0.01 0.05361930294906166 16.Jul2014 18.65 0.09 0.4849137931034483 15.Jul2014 18.56 0 0 14.Jul2014 18.56 -0.09 -0.48257372654155495 11.Jul2014 18.65 0.02 0.10735373054213634 10.Jul2014 18.63 0.13 0.7027027027027027 09.Jul2014 18.5 -0.19 -1.0165864098448367 08.Jul2014 18.69 -0.12 -0.6379585326953748 07.Jul2014 18.81 0.06 0.32 04.Jul2014 18.75 0 0 03.Jul2014 18.75 0.07 0.3747323340471092 02.Jul2014 18.68 0.27 1.4665942422596414 01.Jul2014 18.41 -0.11 -0.593952483801296 30.Jun2014 18.52 0.1 0.5428881650380022 27.Jun2014 18.42 -0.02 -0.10845986984815618 26.Jun2014 18.44 0.15 0.8201202843083653 25.Jun2014 18.29 -0.02 -0.10922992900054615 24.Jun2014 18.31 0.14 0.7705008255365988 20.Jun2014 18.17 -0.09 -0.4928806133625411 19.Jun2014 18.26 -0.07 -0.3818876159301691 18.Jun2014 18.33 -0.08 -0.4345464421510049 17.Jun2014 18.41 0.06 0.32697547683923706 16.Jun2014 18.35 -0.04 -0.21750951604132682 13.Jun2014 18.39 -0.22 -1.182160128962923 12.Jun2014 18.61 -0.08 -0.42803638309256287 11.Jun2014 18.69 -0.08 -0.42621204049014383 10.Jun2014 18.77 0.25 1.349892008639309 06.Jun2014 18.52 -0.17 -0.9095773140716961 05.Jun2014 18.69 0.21 1.1363636363636365 04.Jun2014 18.48 -0.02 -0.10810810810810811 03.Jun2014 18.5 0.14 0.7625272331154684 02.Jun2014 18.36 0.04 0.2183406113537118 30.May2014 18.32 -0.33 -1.769436997319035 28.May2014 18.65 0.39 2.135815991237678 27.May2014 18.26 -0.02 -0.10940919037199125 26.May2014 18.28 -0.08 -0.4357298474945534 23.May2014 18.36 0.1 0.547645125958379 22.May2014 18.26 0.23 1.2756516916250693 21.May2014 18.03 -0.03 -0.16611295681063123 20.May2014 18.06 0.14 0.78125 19.May2014 17.92 -0.07 -0.38910505836575876 16.May2014 17.99 -0.06 -0.33240997229916897 15.May2014 18.05 0.02 0.11092623405435385 14.May2014 18.03 0.27 1.5202702702702702 13.May2014 17.76 0.21 1.1965811965811965 12.May2014 17.55 0.08 0.4579278763594734 09.May2014 17.47 0.17 0.9826589595375722 08.May2014 17.3 -0.04 -0.2306805074971165 07.May2014 17.34 -0.09 -0.5163511187607573 06.May2014 17.43 -0.11 -0.6271379703534777 05.May2014 17.54 -0.07 -0.3975014196479273 02.May2014 17.61 0.12 0.6861063464837049 30.Apr2014 17.49 -0.17 -0.9626274065685164 29.Apr2014 17.66 0.04 0.22701475595913734 28.Apr2014 17.62 0.12 0.6857142857142857 25.Apr2014 17.5 -0.39 -2.1799888205701508 24.Apr2014 17.89 0 0 23.Apr2014 17.89 -0.01 -0.055865921787709494 22.Apr2014 17.9 0.11 0.6183249016301293 17.Apr2014 17.79 0.04 0.22535211267605634 16.Apr2014 17.75 -0.03 -0.1687289088863892 15.Apr2014 17.78 -0.13 -0.7258514796203238 14.Apr2014 17.91 -0.03 -0.16722408026755853 11.Apr2014 17.94 -0.15 -0.8291873963515755 10.Apr2014 18.09 0.13 0.7238307349665924 09.Apr2014 17.96 0.13 0.7291082445316882 08.Apr2014 17.83 -0.12 -0.6685236768802229 07.Apr2014 17.95 -0.13 -0.7190265486725663 04.Apr2014 18.08 -0.04 -0.22075055187637968 03.Apr2014 18.12 0.05 0.27670171555063644 02.Apr2014 18.07 0.15 0.8370535714285714 01.Apr2014 17.92 0.21 1.1857707509881423 31.Mar2014 17.71 0.11 0.625 28.Mar2014 17.6 0.16 0.9174311926605505 27.Mar2014 17.44 -0.07 -0.3997715591090805 26.Mar2014 17.51 0.15 0.8640552995391705 25.Mar2014 17.36 -0.2 -1.1389521640091116 24.Mar2014 17.56 0.26 1.5028901734104045 21.Mar2014 17.3 0.07 0.4062681369704005 20.Mar2014 17.23 -0.11 -0.6343713956170703 19.Mar2014 17.34 -0.06 -0.3448275862068966 18.Mar2014 17.4 0.19 1.1040092969203952 17.Mar2014 17.21 -0.04 -0.2318840579710145 14.Mar2014 17.25 -0.09 -0.5190311418685121 13.Mar2014 17.34 -0.13 -0.7441327990841442 12.Mar2014 17.47 -0.22 -1.2436404748445449 11.Mar2014 17.69 0.07 0.39727582292849034 10.Mar2014 17.62 -0.12 -0.6764374295377678 07.Mar2014 17.74 0 0 06.Mar2014 17.74 0.17 0.9675583380762663 05.Mar2014 17.57 0.04 0.22818026240730177 04.Mar2014 17.53 0.03 0.17142857142857143 03.Mar2014 17.5 -0.19 -1.0740531373657434 28.Feb2014 17.69 0.04 0.22662889518413598 27.Feb2014 17.65 0.15 0.8571428571428571 26.Feb2014 17.5 0.2 1.1560693641618498 25.Feb2014 17.3 -0.05 -0.2881844380403458 24.Feb2014 17.35 0.04 0.23108030040439054 21.Feb2014 17.31 0.14 0.81537565521258 20.Feb2014 17.17 -0.17 -0.9803921568627451 19.Feb2014 17.34 0.06 0.3472222222222222 18.Feb2014 17.28 -0.03 -0.1733102253032929 17.Feb2014 17.31 0.17 0.9918319719953326 14.Feb2014 17.14 0.04 0.23391812865497075 13.Feb2014 17.1 -0.19 -1.098901098901099 12.Feb2014 17.29 0.02 0.11580775911986103 11.Feb2014 17.27 0.04 0.2321532211259431 10.Feb2014 17.23 0 0 07.Feb2014 17.23 0.16 0.9373169302870533 06.Feb2014 17.07 0.16 0.9461856889414547 05.Feb2014 16.91 -0.14 -0.8211143695014663 04.Feb2014 17.05 -0.14 -0.8144269924374636 03.Feb2014 17.19 -0.01 -0.05813953488372093 31.Jan2014 17.2 0.05 0.2915451895043732 30.Jan2014 17.15 0.01 0.058343057176196034 29.Jan2014 17.14 0.2 1.1806375442739079 28.Jan2014 16.94 0.05 0.2960331557134399 27.Jan2014 16.89 -0.48 -2.763385146804836 24.Jan2014 17.37 -0.07 -0.4013761467889908 23.Jan2014 17.44 -0.25 -1.4132278123233466 22.Jan2014 17.69 -0.02 -0.11293054771315642 21.Jan2014 17.71 -0.02 -0.11280315848843768 20.Jan2014 17.73 -0.03 -0.16891891891891891 17.Jan2014 17.76 -0.15 -0.8375209380234506 16.Jan2014 17.91 0.15 0.8445945945945946 15.Jan2014 17.76 0.11 0.623229461756374 14.Jan2014 17.65 -0.1 -0.5633802816901409 13.Jan2014 17.75 0.3 1.7191977077363896 10.Jan2014 17.45 -0.14 -0.7959067652075043 09.Jan2014 17.59 -0.13 -0.7336343115124153 08.Jan2014 17.72 0.09 0.5104934770277936 07.Jan2014 17.63 0 0 06.Jan2014 17.63 -0.09 -0.5079006772009029 03.Jan2014 17.72 -0.2 -1.1160714285714286 02.Jan2014 17.92 -0.02 -0.11148272017837235 31.Dec2013 17.94 0.03 0.16750418760469013 30.Dec2013 17.91 0.07 0.3923766816143498 27.Dec2013 17.84 -0.02 -0.11198208286674133 23.Dec2013 17.86 0.14 0.7900677200902935 20.Dec2013 17.72 -0.06 -0.3374578177727784 19.Dec2013 17.78 -0.04 -0.2244668911335578 18.Dec2013 17.82 -0.15 -0.8347245409015025 17.Dec2013 17.97 0.12 0.6722689075630253 16.Dec2013 17.85 -0.06 -0.33500837520938026 13.Dec2013 17.91 0.08 0.448681996634885 12.Dec2013 17.83 -0.1 -0.5577244841048522 11.Dec2013 17.93 -0.1 -0.5546311702717692 10.Dec2013 18.03 -0.26 -1.4215418261344996 09.Dec2013 18.29 0.21 1.1615044247787611 06.Dec2013 18.08 -0.04 -0.22075055187637968 05.Dec2013 18.12 -0.02 -0.11025358324145534 04.Dec2013 18.14 0.07 0.387382401770891 03.Dec2013 18.07 -0.09 -0.4955947136563877 02.Dec2013 18.16 0.04 0.22075055187637968 29.Nov2013 18.12 0.09 0.49916805324459235 28.Nov2013 18.03 0.07 0.3897550111358575 27.Nov2013 17.96 -0.06 -0.33296337402885684 26.Nov2013 18.02 -0.01 -0.05546311702717693 25.Nov2013 18.03 0.11 0.6138392857142857 22.Nov2013 17.92 -0.01 -0.05577244841048522 21.Nov2013 17.93 -0.15 -0.8296460176991151 20.Nov2013 18.08 -0.23 -1.2561441835062808 19.Nov2013 18.31 0.07 0.38377192982456143 18.Nov2013 18.24 0.31 1.7289459007250418 15.Nov2013 17.93 0.22 1.2422360248447204 14.Nov2013 17.71 0.11 0.625 13.Nov2013 17.6 -0.28 -1.5659955257270695 12.Nov2013 17.88 0.01 0.05595970900951315 11.Nov2013 17.87 0.05 0.28058361391694725 08.Nov2013 17.82 -0.13 -0.724233983286908 07.Nov2013 17.95 -0.04 -0.22234574763757642 06.Nov2013 17.99 -0.11 -0.6077348066298343 05.Nov2013 18.1 -0.14 -0.7675438596491229 04.Nov2013 18.24 0.07 0.3852504127682994 31.Oct2013 18.17 -0.04 -0.21965952773201539 30.Oct2013 18.21 0.32 1.7887087758524316 29.Oct2013 17.89 0.06 0.33651149747616377 28.Oct2013 17.83 0.07 0.39414414414414417 25.Oct2013 17.76 -0.15 -0.8375209380234506 24.Oct2013 17.91 0.03 0.16778523489932887 23.Oct2013 17.88 -0.12 -0.6666666666666666 22.Oct2013 18 -0.12 -0.6622516556291391 21.Oct2013 18.12 -0.06 -0.33003300330033003 18.Oct2013 18.18 0.32 1.7917133258678613 17.Oct2013 17.86 -0.09 -0.5013927576601671 16.Oct2013 17.95 -0.1 -0.554016620498615 15.Oct2013 18.05 0.25 1.404494382022472 14.Oct2013 17.8 -0.07 -0.39171796306659207 11.Oct2013 17.87 0.11 0.6193693693693694 10.Oct2013 17.76 0.08 0.45248868778280543 09.Oct2013 17.68 0.16 0.91324200913242 08.Oct2013 17.52 0.09 0.5163511187607573 07.Oct2013 17.43 -0.07 -0.4 04.Oct2013 17.5 0.17 0.9809578765147143 03.Oct2013 17.33 0.28 1.6422287390029326 02.Oct2013 17.05 0.05 0.29411764705882354 01.Oct2013 17 0.04 0.2358490566037736 30.Sept2013 16.96 -0.28 -1.6241299303944317 27.Sept2013 17.24 -0.07 -0.4043905257076834 26.Sept2013 17.31 0.03 0.1736111111111111 25.Sept2013 17.28 -0.07 -0.4034582132564842 24.Sept2013 17.35 -0.01 -0.0576036866359447 23.Sept2013 17.36 -0.05 -0.2871912693854107 20.Sept2013 17.41 0.01 0.05747126436781609 19.Sept2013 17.4 0.21 1.2216404886561956 18.Sept2013 17.19 -0.11 -0.6358381502890174 17.Sept2013 17.3 0 0 16.Sept2013 17.3 0.15 0.8746355685131195 13.Sept2013 17.15 -0.08 -0.4643064422518862 12.Sept2013 17.23 0 0 11.Sept2013 17.23 -0.01 -0.058004640371229696 10.Sept2013 17.24 0.44 2.619047619047619 09.Sept2013 16.8 -0.04 -0.2375296912114014 06.Sept2013 16.84 -0.05 -0.2960331557134399 05.Sept2013 16.89 0.14 0.835820895522388 04.Sept2013 16.75 -0.05 -0.2976190476190476 03.Sept2013 16.8 0.06 0.35842293906810035 02.Sept2013 16.74 0.08 0.4801920768307323 30.Aug2013 16.66 0.1 0.6038647342995169 29.Aug2013 16.56 0.33 2.033271719038817 28.Aug2013 16.23 -0.22 -1.337386018237082 27.Aug2013 16.45 -0.21 -1.2605042016806722 26.Aug2013 16.66 0.02 0.1201923076923077 23.Aug2013 16.64 0.2 1.2165450121654502 22.Aug2013 16.44 0 0 21.Aug2013 16.44 -0.11 -0.6646525679758308 20.Aug2013 16.55 -0.37 -2.186761229314421 19.Aug2013 16.92 -0.21 -1.2259194395796849 16.Aug2013 17.13 -0.26 -1.4951121334100057 14.Aug2013 17.39 -0.1 -0.5717552887364208 13.Aug2013 17.49 0.28 1.6269610691458454 12.Aug2013 17.21 0.23 1.3545347467608952 09.Aug2013 16.98 0.07 0.41395623891188643 08.Aug2013 16.91 0.08 0.47534165181224003 07.Aug2013 16.83 -0.38 -2.2080185938407904 06.Aug2013 17.21 -0.16 -0.9211283822682786 05.Aug2013 17.37 -0.12 -0.6861063464837049 02.Aug2013 17.49 -0.14 -0.7941009642654566 01.Aug2013 17.63 0.13 0.7428571428571429 31.Jul2013 17.5 0.09 0.5169442848937392 30.Jul2013 17.41 0.05 0.2880184331797235 29.Jul2013 17.36 -0.07 -0.40160642570281124 26.Jul2013 17.43 -0.04 -0.2289639381797367 25.Jul2013 17.47 -0.02 -0.11435105774728416 24.Jul2013 17.49 0.07 0.4018369690011481 23.Jul2013 17.42 0.22 1.2790697674418605 22.Jul2013 17.2 0.1 0.5847953216374269 19.Jul2013 17.1 -0.18 -1.0416666666666667 18.Jul2013 17.28 0.01 0.05790387955993052 17.Jul2013 17.27 -0.16 -0.9179575444635686 16.Jul2013 17.43 -0.11 -0.6271379703534777 15.Jul2013 17.54 0.06 0.34324942791762014 12.Jul2013 17.48 0 0 11.Jul2013 17.48 0.29 1.6870273414776034 10.Jul2013 17.19 -0.01 -0.05813953488372093 09.Jul2013 17.2 0.18 1.0575793184488838 08.Jul2013 17.02 -0.37 -2.127659574468085 05.Jul2013 17.39 0.35 2.0539906103286385 04.Jul2013 17.04 0.31 1.8529587567244472 03.Jul2013 16.73 -0.54 -3.126809496236248 02.Jul2013 17.27 -0.02 -0.1156737998843262 01.Jul2013 17.29 0.03 0.17381228273464658 28.Jun2013 17.26 0.6 3.6014405762304924 27.Jun2013 16.66 0.48 2.9666254635352285 26.Jun2013 16.18 0.31 1.9533711405166982 25.Jun2013 15.87 -0.03 -0.18867924528301888 24.Jun2013 15.9 -0.47 -2.8711056811240074 21.Jun2013 16.37 -0.28 -1.6816816816816818 20.Jun2013 16.65 -0.36 -2.1164021164021163 19.Jun2013 17.01 -0.13 -0.7584597432905484 18.Jun2013 17.14 0.21 1.2404016538688718 17.Jun2013 16.93 0.14 0.8338296605122096 14.Jun2013 16.79 0.08 0.47875523638539796 13.Jun2013 16.71 -0.34 -1.9941348973607038 12.Jun2013 17.05 -0.04 -0.23405500292568754 11.Jun2013 17.09 -0.39 -2.2311212814645307 10.Jun2013 17.48 -0.08 -0.45558086560364464 07.Jun2013 17.56 -0.18 -1.0146561443066517 06.Jun2013 17.74 -0.27 -1.4991671293725708 05.Jun2013 18.01 -0.21 -1.1525795828759604 04.Jun2013 18.22 0.02 0.10989010989010989 03.Jun2013 18.2 -0.26 -1.408450704225352 31.May2013 18.46 -0.12 -0.6458557588805167 30.May2013 18.58 -0.13 -0.694815606627472 29.May2013 18.71 -0.07 -0.37273695420660274 28.May2013 18.78 0.13 0.6970509383378016 27.May2013 18.65 0.04 0.21493820526598603 24.May2013 18.61 -0.04 -0.21447721179624665 23.May2013 18.65 -0.41 -2.1511017838405038 22.May2013 19.06 -0.03 -0.1571503404924044 21.May2013 19.09 0.14 0.7387862796833773 17.May2013 18.95 0.15 0.7978723404255319 16.May2013 18.8 -0.04 -0.21231422505307856 15.May2013 18.84 0.09 0.48 14.May2013 18.75 0.18 0.9693053311793215 13.May2013 18.57 -0.14 -0.7482629609834314 10.May2013 18.71 0.15 0.8081896551724138 08.May2013 18.56 0.13 0.705371676614216 07.May2013 18.43 0.13 0.7103825136612022 06.May2013 18.3 0.18 0.9933774834437086 03.May2013 18.12 -0.03 -0.1652892561983471 02.May2013 18.15 -0.06 -0.32948929159802304 30.Apr2013 18.21 0.2 1.110494169905608 29.Apr2013 18.01 0.01 0.05555555555555555 26.Apr2013 18 0 0 25.Apr2013 18 -0.04 -0.22 24.Apr2013 18.04 0.14 0.78 23.Apr2013 17.9 -0.16 -0.89 22.Apr2013 18.06 0.2 1.12 19.Apr2013 17.86 0.19 1.08 18.Apr2013 17.67 -0.08 -0.45 17.Apr2013 17.75 0.09 0.51 16.Apr2013 17.66 0.08 0.46 15.Apr2013 17.58 -0.04 -0.23 12.Apr2013 17.62 -0.08 -0.45 11.Apr2013 17.7 0.09 0.51 10.Apr2013 17.61 0.13 0.74 09.Apr2013 17.48 0.09 0.52 08.Apr2013 17.39 -0.06 -0.34 05.Apr2013 17.45 -0.42 -2.35 04.Apr2013 17.87 -0.15 -0.83 03.Apr2013 18.02 -0.06 -0.33 02.Apr2013 18.08 0.04 0.22 28.Mar2013 18.04 -0.14 -0.77 27.Mar2013 18.18 0.17 0.94 26.Mar2013 18.01 0.1 0.56 25.Mar2013 17.91 0.24 1.36 22.Mar2013 17.67 -0.14 -0.79 21.Mar2013 17.81 0 0 20.Mar2013 17.81 -0.09 -0.5 19.Mar2013 17.9 0.12 0.67 18.Mar2013 17.78 -0.28 -1.55 15.Mar2013 18.06 -0.19 -1.04 14.Mar2013 18.25 -0.17 -0.92 13.Mar2013 18.42 -0.22 -1.18 12.Mar2013 18.64 -0.08 -0.43 11.Mar2013 18.72 -0.02 -0.11 08.Mar2013 18.74 0.26 1.41 07.Mar2013 18.48 -0.11 -0.59 06.Mar2013 18.59 0.28 1.53 05.Mar2013 18.31 0.07 0.38 04.Mar2013 18.24 -0.32 -1.72 01.Mar2013 18.56 0.2 1.09 28.Feb2013 18.36 0.2 1.1 27.Feb2013 18.16 0.18 1 26.Feb2013 17.98 -0.34 -1.86 25.Feb2013 18.32 0.23 1.27 22.Feb2013 18.09 -0.12 -0.66 21.Feb2013 18.21 -0.19 -1.03 20.Feb2013 18.4 0.43 2.39 19.Feb2013 17.97 -0.06 -0.33 18.Feb2013 18.03 0.01 0.06 15.Feb2013 18.02 0.05 0.28 14.Feb2013 17.97 0.15 0.84 13.Feb2013 17.82 -- -- 06.Feb2013 17.63 0.06 0.34 05.Feb2013 17.57 -0.16 -0.9 04.Feb2013 17.73 0.08 0.45 01.Feb2013 17.65 0.08 0.46 31.Jan2013 17.57 -0.09 -0.51 30.Jan2013 17.66 0.12 0.68 29.Jan2013 17.54 0.09 0.52 28.Jan2013 17.45 0.04 0.23 25.Jan2013 17.41 -0.09 -0.51 24.Jan2013 17.5 0.02 0.11441647597254005 23.Jan2013 17.48 -0.02 -0.11428571428571428 22.Jan2013 17.5 0.05 0.29 21.Jan2013 17.45 -0.01 -0.06 18.Jan2013 17.46 0.28 1.6298020954598371 17.Jan2013 17.18 0.02 0.11655011655011654 16.Jan2013 17.16 -0.07 -0.4062681369704005 15.Jan2013 17.23 -0.02 -0.11594202898550725 14.Jan2013 17.25 0.17 0.9953161592505855 11.Jan2013 17.08 -0.08 -0.4662004662004662 10.Jan2013 17.16 -0.01 -0.05824111822947001 09.Jan2013 17.17 0.1 0.5858230814294083 08.Jan2013 17.07 -0.08 -0.46647230320699706 07.Jan2013 17.15 -0.09 -0.5220417633410673 04.Jan2013 17.24 0.19 1.1143695014662756 03.Jan2013 17.05 0.2 1.1869436201780414 02.Jan2013 16.85 0.35 2.121212121212121 31.Dec2012 16.5 -0.09 -0.5424954792043399 28.Dec2012 16.59 0.03 0.18115942028985507 27.Dec2012 16.56 -- -- 21.Dec2012 16.27 -0.08 -0.4892966360856269 20.Dec2012 16.35 -0.03 -0.18315018315018314 19.Dec2012 16.38 0.04 0.24479804161566707 18.Dec2012 16.34 0.02 0.12254901960784313 17.Dec2012 16.32 -0.17 -1.0309278350515463 14.Dec2012 16.49 0.07 0.42630937880633374 13.Dec2012 16.42 0.03 0.18303843807199513 12.Dec2012 16.39 0.14 0.8615384615384616 11.Dec2012 16.25 0.03 0.18495684340320592 10.Dec2012 16.22 -0.02 -0.12315270935960591 07.Dec2012 16.24 0.14 0.8695652173913043 06.Dec2012 16.1 -0.08 -0.49443757725587145 05.Dec2012 16.18 0.33 2.08 04.Dec2012 15.85 -0.03 -0.19 03.Dec2012 15.88 -1585.74 -99.01 30.Nov2012 16.02 0.13 0.82 29.Nov2012 15.89 0.14 0.89 28.Nov2012 15.75 -0.02 -0.13 27.Nov2012 15.77 0.06 0.38 26.Nov2012 15.71 0.01 0.06 23.Nov2012 15.7 0.12 0.77 22.Nov2012 15.58 0.1 0.65 21.Nov2012 15.48 0.06 0.39 20.Nov2012 15.42 0.03 0.19 19.Nov2012 15.39 0.04 0.26 16.Nov2012 15.35 -0.07 -0.45 15.Nov2012 15.42 -0.14 -0.9 14.Nov2012 15.56 0.12 0.78 13.Nov2012 15.44 -0.14 -0.9 12.Nov2012 15.58 0.06 0.39 09.Nov2012 15.52 0.02 0.13 08.Nov2012 15.5 -0.09 -0.58 07.Nov2012 15.59 -0.07 -0.45 06.Nov2012 15.66 0.03 0.19 05.Nov2012 15.63 -0.13 -0.82 02.Nov2012 15.76 -1511.71 -98.97 31.Oct2012 15.27 0.1 0.66 30.Oct2012 15.17 0 0 29.Oct2012 15.17 0.06 0.4 26.Oct2012 15.11 -0.18 -1.18 25.Oct2012 15.29 -0.05 -0.33 24.Oct2012 15.34 -0.11 -0.71 23.Oct2012 15.45 0.04 0.26 22.Oct2012 15.41 -0.11 -0.71 19.Oct2012 15.52 0.13 0.84 18.Oct2012 15.39 0.15 0.98 17.Oct2012 15.24 0.1 0.66 16.Oct2012 15.14 0 0 15.Oct2012 15.14 0 0 12.Oct2012 15.14 -0.14 -0.92 11.Oct2012 15.28 0.14 0.92 10.Oct2012 15.14 -0.07 -0.46 09.Oct2012 15.21 0.02 0.13 08.Oct2012 15.19 0.03 0.2 05.Oct2012 15.16 -0.01 -0.07 04.Oct2012 15.17 -0.04 -0.26 03.Oct2012 15.21 0.06 0.4 02.Oct2012 15.15 0.04 0.26 01.Oct2012 15.11 -1497.49 -99 28.Sept2012 15.13 0.23 1.54 27.Sept2012 14.9 0.08 0.54 26.Sept2012 14.82 -0.1 -0.67 25.Sept2012 14.92 -0.04 -0.27 24.Sept2012 14.96 0.12 0.81 21.Sept2012 14.84 0 0 20.Sept2012 14.84 -0.17 -1.13 19.Sept2012 15.01 0.09 0.6 18.Sept2012 14.92 -0.09 -0.6 17.Sept2012 15.01 -0.07 -0.46 14.Sept2012 15.08 0.32 2.17 13.Sept2012 14.76 -- -- BGF Asian Dragon Fund Fund Inception 13-Sept-2012 Month End Date Monthly Total (NAV) Return 30.Sept2012 2.506775 31.Oct2012 0.925314 30.Nov2012 4.911591 31.Dec2012 2.996255 31.Jan2013 6.484848 28.Feb2013 4.496301 31.Mar2013 -1.742919 30.Apr2013 0.94235 31.May2013 1.372872 30.Jun2013 -6.500542 31.Jul2013 1.390498 31.Aug2013 -4.404283 30.Sept2013 1.80072 31.Oct2013 7.134434 30.Nov2013 -0.275179 31.Dec2013 -0.993377 31.Jan2014 -4.124861 28.Feb2014 2.848837 31.Mar2014 0.113058 30.Apr2014 -1.242236 31.May2014 4.745569 30.Jun2014 1.091703 31.Jul2014 4.589633 31.Aug2014 2.225677 30.Sept2014 -3.35707 31.Oct2014 2.894737 30.Nov2014 2.557545 31.Dec2014 0.598504 31.Jan2015 5.899851 28.Feb2015 -0.421348 31.Mar2015 7.19323 30.Apr2015 2.280702 31.May2015 -0.77187 30.Jun2015 -7.13051 31.Jul2015 -5.397859 31.Aug2015 -8.244905 30.Sept2015 -0.863465 31.Oct2015 8.165487 30.Nov2015 0 31.Dec2015 1.459487 31.Jan2016 -5.406746 29.Feb2016 1.573152 31.Mar2016 8.569954 30.Apr2016 -2.092249 31.May2016 -1.06848 30.Jun2016 12.567501 31.Jul2016 8.286088 31.Aug2016 3.812156 30.Sept2016 2.621283 31.Oct2016 4.613039 30.Nov2016 -4.446064 31.Dec2016 -0.610221 31.Jan2017 4.873369 28.Feb2017 3.512623 31.Mar2017 2.191587 30.Apr2017 -0.553442 31.May2017 2.782609 30.Jun2017 -0.304569 31.Jul2017 4.378819 31.Aug2017 3.751846 30.Sept2017 -4.707741 31.Oct2017 6.929708 30.Nov2017 -0.96124 31.Dec2017 2.943018 31.Jan2018 2.980535 28.Feb2018 -3.219138 31.Mar2018 -4.180653 30.Apr2018 3.248408 31.May2018 1.943245 30.Jun2018 -4.962179 31.Jul2018 0.191022 31.Aug2018 -0.550941 30.Sept2018 -1.933613 31.Oct2018 -9.332895 30.Nov2018 6.741573 31.Dec2018 -2.750424 31.Jan2019 3.77095 28.Feb2019 0.975774 31.Mar2019 7.164279 30.Apr2019 1.958955 31.May2019 -6.068923 30.Jun2019 5.844156 31.Jul2019 2.147239 31.Aug2019 -3.091716 30.Sept2019 1.624492 31.Oct2019 -1.168152 30.Nov2019 0.96423 31.Dec2019 3.142329 31.Jan2020 -3.315412 29.Feb2020 -1.204819 31.Mar2020 -10.569106 30.Apr2020 9.230769 31.May2020 -0.576184 30.Jun2020 9.207985 31.Jul2020 0.324292 31.Aug2020 1.887685 30.Sept2020 -0.14518 31.Oct2020 2.471649 30.Nov2020 5.590238 31.Dec2020 5.159903 31.Jan2021 4.242269 28.Feb2021 -0.171611 31.Mar2021 -1.129666 30.Apr2021 0.422255 31.May2021 -0.989364 30.Jun2021 2.223333 31.Jul2021 -6.280547 31.Aug2021 2.825787 30.Sept2021 -0.688073 31.Oct2021 -0.461894 30.Nov2021 -1.495231 31.Dec2021 -0.915991 31.Jan2022 -2.139461 28.Feb2022 -0.782726 31.Mar2022 -0.788901 30.Apr2022 -0.301618 31.May2022 0.550055 30.Jun2022 -1.394967 31.Jul2022 -0.943135 31.Aug2022 3.416091 30.Sept2022 -8.321965 31.Oct2022 -9.345238 30.Nov2022 13.690085 31.Dec2022 -0.202137 31.Jan2023 8.101852 28.Feb2023 -5.11242 31.Mar2023 1.212976 30.Apr2023 -3.400223 31.May2023 -1.327178 30.Jun2023 0.350877 31.Jul2023 2.913753 31.Aug2023 -4.181501 30.Sept2023 0.808383 31.Oct2023 -4.009504 30.Nov2023 0.618812 31.Dec2023 1.906519 31.Jan2024 -4.496077 29.Feb2024 4.581359 Ex-Date Total Distribution 31.Aug2023 0.44309394 31.Aug2022 0.27988599 31.Aug2021 0.1936894 31.Aug2020 0.2323791 30.Aug2019 0.26045865 31.Aug2018 0.26661895 31.Aug2017 0.253692 31.Aug2016 0.216558 31.Aug2015 0.123811 29.Aug2014 0.141114 30.Aug2013 0.069251