BGF Continental European Flexible Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding the United Kingdom. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5.965.312.962 Share Class launch date 13.Sept2012 Fund Launch Date 24.Nov1986 Share Class Currency GBP Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 FTSE World Europe x UK TR - in EUR SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,06% ISIN LU0827876235 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment GBP 100.000,00 Minimum Subsequent Investment GBP 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCED2RF SEDOL B7FT6W4 29-Feb-2024 BGF Continental European Flexible Fund Inception Date 13.Sept2012 Fund Holdings as of - Total Net Assets GBP 57.486.663,71 Number of Securities 41,00 Shares Outstanding 1.189.511,35 Name Weight (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 48.33 0.02 0.0413992962119644 27.Mar2024 48.31 0.05 0.10360547036883548 26.Mar2024 48.26 0.04 0.0829531314807134 25.Mar2024 48.22 0.05 0.10379904504878555 22.Mar2024 48.17 -0.2 -0.41347942939838744 21.Mar2024 48.37 0.48 1.0022969304656504 20.Mar2024 47.89 0.33 0.6938603868797308 19.Mar2024 47.56 -0.33 -0.6890791396951347 18.Mar2024 47.89 -0.21 -0.4365904365904366 15.Mar2024 48.1 0.07 0.14574224443056424 14.Mar2024 48.03 -0.05 -0.10399334442595674 13.Mar2024 48.08 0.22 0.45967404931048894 12.Mar2024 47.86 0.54 1.1411665257819104 11.Mar2024 47.32 -0.73 -1.5192507804370448 08.Mar2024 48.05 -0.19 -0.3938640132669983 07.Mar2024 48.24 0.95 2.0088813702685555 06.Mar2024 47.29 0.06 0.1270378996400593 05.Mar2024 47.23 -0.23 -0.48461862621154655 04.Mar2024 47.46 0.46 0.9787234042553191 01.Mar2024 47 0.11 0.2345915973555129 29.Feb2024 46.89 0.05 0.1067463706233988 28.Feb2024 46.84 -0.03 -0.06400682739492213 27.Feb2024 46.87 0.04 0.08541533205210335 26.Feb2024 46.83 -0.2 -0.425260472039124 23.Feb2024 47.03 -0.12 -0.2545068928950159 22.Feb2024 47.15 1.18 2.5668914509462692 21.Feb2024 45.97 0.01 0.02175805047867711 20.Feb2024 45.96 -0.4 -0.8628127696289906 19.Feb2024 46.36 0.11 0.23783783783783785 16.Feb2024 46.25 0.4 0.8724100327153762 15.Feb2024 45.85 0.41 0.9022887323943662 14.Feb2024 45.44 0.49 1.0901001112347053 13.Feb2024 44.95 -0.77 -1.68416447944007 12.Feb2024 45.72 0.2 0.43936731107205623 09.Feb2024 45.52 0.34 0.7525453740593183 08.Feb2024 45.18 0.51 1.1417058428475486 07.Feb2024 44.67 0.03 0.06720430107526881 06.Feb2024 44.64 0.24 0.5405405405405406 05.Feb2024 44.4 0.3 0.6802721088435374 02.Feb2024 44.1 -0.07 -0.15847860538827258 01.Feb2024 44.17 0.1 0.2269117313365101 31.Jan2024 44.07 0.16 0.36438168982008656 30.Jan2024 43.91 0.34 0.7803534542116135 29.Jan2024 43.57 0.18 0.41484212952293154 26.Jan2024 43.39 0.49 1.1421911421911422 25.Jan2024 42.9 0.06 0.1400560224089636 24.Jan2024 42.84 0.53 1.2526589458756796 23.Jan2024 42.31 -0.06 -0.14160962945480293 22.Jan2024 42.37 0.23 0.5457997152349312 19.Jan2024 42.14 -0.03 -0.0711406212947593 18.Jan2024 42.17 0.81 1.9584139264990328 17.Jan2024 41.36 -0.52 -1.241642788920726 16.Jan2024 41.88 -0.1 -0.23820867079561697 15.Jan2024 41.98 -0.16 -0.37968675842429994 12.Jan2024 42.14 -0.09 -0.21311863604072934 11.Jan2024 42.23 0.15 0.3564638783269962 10.Jan2024 42.08 -0.04 -0.0949667616334283 09.Jan2024 42.12 -0.15 -0.35486160397445 08.Jan2024 42.27 0.2 0.4753981459472308 05.Jan2024 42.07 0.04 0.09517011658339282 04.Jan2024 42.03 0.15 0.35816618911174786 03.Jan2024 41.88 -0.65 -1.528332941453092 02.Jan2024 42.53 -0.25 -0.584385226741468 29.Dec2023 42.78 0.03 0.07017543859649122 28.Dec2023 42.75 0.08 0.1874853527068198 27.Dec2023 42.67 -0.01 -0.023430178069353328 22.Dec2023 42.68 0.12 0.2819548872180451 21.Dec2023 42.56 -0.05 -0.11734334663224595 20.Dec2023 42.61 0.08 0.1881025158711498 19.Dec2023 42.53 0.19 0.4487482286254133 18.Dec2023 42.34 -0.17 -0.39990590449306046 15.Dec2023 42.51 0.2 0.4727014890096904 14.Dec2023 42.31 0.22 0.5226894749346638 13.Dec2023 42.09 0.15 0.35765379113018597 12.Dec2023 41.94 0.02 0.04770992366412214 11.Dec2023 41.92 0.17 0.40718562874251496 08.Dec2023 41.75 0.34 0.8210577155276503 07.Dec2023 41.41 -0.35 -0.8381226053639846 06.Dec2023 41.76 0.31 0.7478890229191797 05.Dec2023 41.45 0.01 0.02413127413127413 04.Dec2023 41.44 0.01 0.024137098720733767 01.Dec2023 41.43 0.17 0.4120213281628696 30.Nov2023 41.26 0.19 0.4626247869491113 29.Nov2023 41.07 0.34 0.8347655290940339 28.Nov2023 40.73 -0.51 -1.236663433559651 27.Nov2023 41.24 -0.03 -0.0726920281075842 24.Nov2023 41.27 0.06 0.1455957291919437 23.Nov2023 41.21 0.18 0.43870338776504997 22.Nov2023 41.03 0.11 0.26881720430107525 21.Nov2023 40.92 -0.02 -0.048851978505129456 20.Nov2023 40.94 0.03 0.07333170373991689 17.Nov2023 40.91 0.28 0.6891459512675363 16.Nov2023 40.63 0.07 0.17258382642998027 15.Nov2023 40.56 0.29 0.7201390613359822 14.Nov2023 40.27 0.72 1.820480404551201 13.Nov2023 39.55 0.18 0.4572009144018288 10.Nov2023 39.37 -0.4 -1.0057832537088258 09.Nov2023 39.77 0.2 0.5054334091483447 08.Nov2023 39.57 0.54 1.3835511145272867 07.Nov2023 39.03 0.12 0.3084040092521203 06.Nov2023 38.91 -0.2 -0.5113781641523907 03.Nov2023 39.11 -0.01 -0.02556237218813906 02.Nov2023 39.12 1.24 3.273495248152059 31.Oct2023 37.88 0.39 1.0402774073086156 30.Oct2023 37.49 -0.01 -0.02666666666666667 27.Oct2023 37.5 -0.01 -0.026659557451346308 26.Oct2023 37.51 0.08 0.2137323002938819 25.Oct2023 37.43 -0.16 -0.42564511838254854 24.Oct2023 37.59 0.14 0.37383177570093457 23.Oct2023 37.45 -0.38 -1.0044937879989426 20.Oct2023 37.83 -0.37 -0.9685863874345549 19.Oct2023 38.2 -0.28 -0.7276507276507277 18.Oct2023 38.48 -0.16 -0.4140786749482402 17.Oct2023 38.64 -0.8 -2.028397565922921 16.Oct2023 39.44 -0.15 -0.3788835564536499 13.Oct2023 39.59 -0.22 -0.5526249686008541 12.Oct2023 39.81 0.09 0.22658610271903323 11.Oct2023 39.72 0.17 0.42983565107458915 10.Oct2023 39.55 0.57 1.4622883530015391 09.Oct2023 38.98 0.01 0.025660764690787787 06.Oct2023 38.97 -0.02 -0.0512952038984355 05.Oct2023 38.99 0.37 0.9580528223718281 04.Oct2023 38.62 -0.04 -0.10346611484738748 03.Oct2023 38.66 -0.18 -0.46343975283213185 02.Oct2023 38.84 -0.71 -1.7951959544879899 29.Sept2023 39.55 0.83 2.143595041322314 28.Sept2023 38.72 0.08 0.2070393374741201 27.Sept2023 38.64 0.12 0.3115264797507788 26.Sept2023 38.52 -0.18 -0.46511627906976744 25.Sept2023 38.7 -0.34 -0.8709016393442623 22.Sept2023 39.04 -0.06 -0.1534526854219949 21.Sept2023 39.1 -0.61 -1.5361369932007052 20.Sept2023 39.71 0.57 1.4563106796116505 19.Sept2023 39.14 -0.24 -0.6094464195022854 18.Sept2023 39.38 -1.03 -2.5488740410789408 15.Sept2023 40.41 0.19 0.4724017901541522 14.Sept2023 40.22 0.42 1.0552763819095476 13.Sept2023 39.8 -0.24 -0.5994005994005994 12.Sept2023 40.04 -0.24 -0.5958291956305859 11.Sept2023 40.28 -0.11 -0.27234463976231743 08.Sept2023 40.39 0.09 0.22332506203473945 07.Sept2023 40.3 -0.56 -1.3705335291238374 06.Sept2023 40.86 -0.31 -0.7529754675734759 05.Sept2023 41.17 -0.37 -0.8907077515647569 04.Sept2023 41.54 0.24 0.5811138014527845 01.Sept2023 41.3 -0.2 -0.4819277108433735 31.Aug2023 41.5 -0.08 -0.1924001924001924 30.Aug2023 41.58 0.27 0.6535947712418301 29.Aug2023 41.31 0.21 0.5109489051094891 28.Aug2023 41.1 0.39 0.9579955784819455 25.Aug2023 40.71 -0.37 -0.9006815968841285 24.Aug2023 41.08 0.18 0.4400977995110024 23.Aug2023 40.9 -0.07 -0.1708567244325116 22.Aug2023 40.97 0.29 0.7128810226155359 21.Aug2023 40.68 0.56 1.3958125623130608 18.Aug2023 40.12 -0.59 -1.4492753623188406 17.Aug2023 40.71 -0.79 -1.9036144578313252 16.Aug2023 41.5 -0.19 -0.45574478292156395 14.Aug2023 41.69 -0.07 -0.16762452107279693 11.Aug2023 41.76 -0.77 -1.8104867152598165 10.Aug2023 42.53 0.42 0.9973877938731893 09.Aug2023 42.11 0.21 0.5011933174224343 08.Aug2023 41.9 0.13 0.31122815417763944 07.Aug2023 41.77 0.22 0.529482551143201 04.Aug2023 41.55 0.01 0.02407318247472316 03.Aug2023 41.54 -0.35 -0.83552160420148 02.Aug2023 41.89 -0.58 -1.3656698846244408 01.Aug2023 42.47 -0.22 -0.515343171702975 31.Jul2023 42.69 0.3 0.7077140835102619 28.Jul2023 42.39 -0.19 -0.4462188821042743 27.Jul2023 42.58 1.22 2.9497098646034816 26.Jul2023 41.36 -0.64 -1.5238095238095237 25.Jul2023 42 0.29 0.695276912011508 24.Jul2023 41.71 -0.13 -0.3107074569789675 21.Jul2023 41.84 -0.12 -0.2859866539561487 20.Jul2023 41.96 -0.07 -0.16654770402093744 19.Jul2023 42.03 0.06 0.14295925661186562 18.Jul2023 41.97 0.07 0.16706443914081145 17.Jul2023 41.9 -0.43 -1.0158280179541697 14.Jul2023 42.33 0.24 0.5702066999287242 13.Jul2023 42.09 0.68 1.6421154310553006 12.Jul2023 41.41 0.52 1.2717045732452923 11.Jul2023 40.89 0.33 0.8136094674556213 10.Jul2023 40.56 0.21 0.5204460966542751 07.Jul2023 40.35 0.08 0.19865905140302956 06.Jul2023 40.27 -0.84 -2.0432984675261494 05.Jul2023 41.11 -0.31 -0.748430709802028 04.Jul2023 41.42 -0.02 -0.04826254826254826 03.Jul2023 41.44 -0.16 -0.38461538461538464 30.Jun2023 41.6 0.62 1.5129331381161542 29.Jun2023 40.98 0.26 0.6385068762278978 28.Jun2023 40.72 0.58 1.4449427005480817 27.Jun2023 40.14 -0.29 -0.7172891417264408 26.Jun2023 40.43 -0.12 -0.2959309494451295 22.Jun2023 40.55 -0.22 -0.5396124601422615 21.Jun2023 40.77 -0.3 -0.7304601899196493 20.Jun2023 41.07 -0.18 -0.43636363636363634 19.Jun2023 41.25 -0.41 -0.9841574651944311 16.Jun2023 41.66 0.31 0.7496977025392987 15.Jun2023 41.35 -0.44 -1.0528834649437664 14.Jun2023 41.79 0.4 0.9664170089393573 13.Jun2023 41.39 0.22 0.5343696866650474 12.Jun2023 41.17 0.24 0.5863669679941363 09.Jun2023 40.93 -0.04 -0.0976324139614352 08.Jun2023 40.97 -0.11 -0.26777020447906524 07.Jun2023 41.08 -0.02 -0.04866180048661801 06.Jun2023 41.1 0.14 0.341796875 05.Jun2023 40.96 -0.04 -0.0975609756097561 02.Jun2023 41 0.6 1.4851485148514851 01.Jun2023 40.4 -0.11 -0.2715378918785485 31.May2023 40.51 -0.39 -0.9535452322738386 30.May2023 40.9 0.12 0.2942618930848455 26.May2023 40.78 0.55 1.3671389510315686 25.May2023 40.23 0.58 1.4627994955863808 24.May2023 39.65 -1.12 -2.7471179789060582 23.May2023 40.77 -0.42 -1.0196649672250546 22.May2023 41.19 0.11 0.26777020447906524 19.May2023 41.08 1.09 2.7256814203550888 17.May2023 39.99 -0.15 -0.37369207772795215 16.May2023 40.14 0 0 15.May2023 40.14 -0.02 -0.049800796812749 12.May2023 40.16 0.34 0.8538422903063787 11.May2023 39.82 0.05 0.12572290671360323 10.May2023 39.77 -0.16 -0.40070122714750817 08.May2023 39.93 0.47 1.1910795742524074 05.May2023 39.46 0.31 0.7918263090676884 04.May2023 39.15 -0.29 -0.7352941176470589 03.May2023 39.44 -0.14 -0.35371399696816574 02.May2023 39.58 0.26 0.6612410986775178 28.Apr2023 39.32 -0.04 -0.1016260162601626 27.Apr2023 39.36 0.46 1.1825192802056554 26.Apr2023 38.9 -0.92 -2.3103967855349072 25.Apr2023 39.82 -0.57 -1.4112404060410992 24.Apr2023 40.39 0.3 0.7483162883512098 21.Apr2023 40.09 0.02 0.04991265285749938 20.Apr2023 40.07 -0.17 -0.4224652087475149 19.Apr2023 40.24 -0.36 -0.8866995073891626 18.Apr2023 40.6 0.36 0.8946322067594433 17.Apr2023 40.24 -0.31 -0.7644882860665845 14.Apr2023 40.55 0.76 1.910027645136969 13.Apr2023 39.79 0.22 0.5559767500631791 12.Apr2023 39.57 0.06 0.15186028853454822 11.Apr2023 39.51 0.44 1.1261837727156385 06.Apr2023 39.07 -0.04 -0.10227563283047814 05.Apr2023 39.11 -0.6 -1.510954419541677 04.Apr2023 39.71 0.14 0.3538033864038413 03.Apr2023 39.57 -0.23 -0.5778894472361809 31.Mar2023 39.8 0.16 0.4036326942482341 30.Mar2023 39.64 0.6 1.5368852459016393 29.Mar2023 39.04 0.76 1.9853709508881923 28.Mar2023 38.28 -0.44 -1.1363636363636365 27.Mar2023 38.72 0.62 1.627296587926509 24.Mar2023 38.1 -0.85 -2.1822849807445444 23.Mar2023 38.95 -0.04 -0.102590407796871 22.Mar2023 38.99 0.23 0.5933952528379773 21.Mar2023 38.76 0.5 1.3068478829064296 20.Mar2023 38.26 0.53 1.4047177312483434 17.Mar2023 37.73 -0.35 -0.9191176470588235 16.Mar2023 38.08 0.43 1.1420982735723773 15.Mar2023 37.65 -1.13 -2.9138731304796286 14.Mar2023 38.78 0.73 1.9185282522996059 13.Mar2023 38.05 -1.06 -2.7103042700076707 10.Mar2023 39.11 -0.96 -2.39580733715997 09.Mar2023 40.07 0.09 0.22511255627813906 08.Mar2023 39.98 -0.42 -1.0396039603960396 07.Mar2023 40.4 -0.1 -0.24691358024691357 06.Mar2023 40.5 0.2 0.49627791563275436 03.Mar2023 40.3 0.74 1.8705763397371082 02.Mar2023 39.56 -0.35 -0.8769731896767727 01.Mar2023 39.91 -0.05 -0.12512512512512514 28.Feb2023 39.96 -0.15 -0.3739715781600598 27.Feb2023 40.11 0.7 1.7761989342806395 24.Feb2023 39.41 -0.74 -1.8430884184308842 23.Feb2023 40.15 0.48 1.209982354423998 22.Feb2023 39.67 -0.23 -0.5764411027568922 21.Feb2023 39.9 -0.27 -0.6721433905899925 20.Feb2023 40.17 -0.08 -0.19875776397515527 17.Feb2023 40.25 0.06 0.1492908683752177 16.Feb2023 40.19 0.18 0.4498875281179705 15.Feb2023 40.01 -0.02 -0.04996252810392206 14.Feb2023 40.03 0.24 0.6031666247800955 13.Feb2023 39.79 0.42 1.0668021336042672 10.Feb2023 39.37 -0.7 -1.7469428500124782 09.Feb2023 40.07 0.01 0.02496255616575137 08.Feb2023 40.06 0.27 0.6785624528776074 07.Feb2023 39.79 0.01 0.02513826043237808 06.Feb2023 39.78 0.03 0.07547169811320754 03.Feb2023 39.75 0.13 0.3281171125694094 02.Feb2023 39.62 0.68 1.746276322547509 01.Feb2023 38.94 0.51 1.327088212334114 31.Jan2023 38.43 -0.21 -0.5434782608695652 30.Jan2023 38.64 -0.09 -0.23237800154918667 27.Jan2023 38.73 0.08 0.2069857697283312 26.Jan2023 38.65 0.85 2.248677248677249 25.Jan2023 37.8 -0.17 -0.44772188569923627 24.Jan2023 37.97 -0.07 -0.18401682439537329 23.Jan2023 38.04 0.31 0.8216273522395972 20.Jan2023 37.73 -0.02 -0.052980132450331126 19.Jan2023 37.75 -0.86 -2.2274022274022274 18.Jan2023 38.61 0.55 1.4450867052023122 17.Jan2023 38.06 0.05 0.13154433043935806 16.Jan2023 38.01 0.24 0.6354249404289118 13.Jan2023 37.77 0.48 1.2872083668543846 12.Jan2023 37.29 0.04 0.10738255033557047 11.Jan2023 37.25 0.25 0.6756756756756757 10.Jan2023 37 -0.12 -0.3232758620689655 09.Jan2023 37.12 0.83 2.287131441168366 06.Jan2023 36.29 0.07 0.1932633903920486 05.Jan2023 36.22 -0.14 -0.385038503850385 04.Jan2023 36.36 0.53 1.4792073681272677 03.Jan2023 35.83 0.59 1.674233825198638 02.Jan2023 35.24 0.11 0.31312268716196984 30.Dec2022 35.13 -0.25 -0.7066139061616733 29.Dec2022 35.38 0.22 0.6257110352673493 28.Dec2022 35.16 0.07 0.19948703334283271 27.Dec2022 35.09 0.1 0.2857959416976279 23.Dec2022 34.99 -0.11 -0.31339031339031337 22.Dec2022 35.1 -0.07 -0.199033266988911 21.Dec2022 35.17 0.34 0.9761699684180304 20.Dec2022 34.83 -0.01 -0.02870264064293915 19.Dec2022 34.84 -0.25 -0.7124536905101169 16.Dec2022 35.09 -0.09 -0.2558271745309835 15.Dec2022 35.18 -1.21 -3.3250893102500685 14.Dec2022 36.39 -0.4 -1.0872519706441968 13.Dec2022 36.79 1.17 3.2846715328467155 12.Dec2022 35.62 -0.18 -0.5027932960893855 09.Dec2022 35.8 0.31 0.8734854888701042 08.Dec2022 35.49 -0.06 -0.16877637130801687 07.Dec2022 35.55 -0.23 -0.6428172163219675 06.Dec2022 35.78 -0.32 -0.8864265927977839 05.Dec2022 36.1 -0.19 -0.5235602094240838 02.Dec2022 36.29 -0.11 -0.3021978021978022 01.Dec2022 36.4 0.33 0.9148877183254782 30.Nov2022 36.07 0.34 0.9515813042261405 29.Nov2022 35.73 -0.1 -0.27909572983533354 28.Nov2022 35.83 -0.13 -0.3615127919911012 25.Nov2022 35.96 -0.04 -0.1111111111111111 24.Nov2022 36 0.21 0.586756077116513 23.Nov2022 35.79 0.28 0.7885102787947057 22.Nov2022 35.51 -0.09 -0.25280898876404495 21.Nov2022 35.6 0.14 0.3948110547095319 18.Nov2022 35.46 0.47 1.3432409259788511 17.Nov2022 34.99 -0.28 -0.7938758151403459 16.Nov2022 35.27 -0.47 -1.315053161723559 15.Nov2022 35.74 0.05 0.14009526478005044 14.Nov2022 35.69 0.14 0.39381153305203936 11.Nov2022 35.55 0.46 1.310914790538615 10.Nov2022 35.09 0.72 2.094850160023276 09.Nov2022 34.37 -0.03 -0.0872093023255814 08.Nov2022 34.4 0.46 1.3553329404832057 07.Nov2022 33.94 -0.18 -0.5275498241500586 04.Nov2022 34.12 0.67 2.0029895366218238 03.Nov2022 33.45 -0.45 -1.3274336283185841 02.Nov2022 33.9 0.18 0.5338078291814946 31.Oct2022 33.72 0.12 0.35714285714285715 28.Oct2022 33.6 -0.02 -0.0594883997620464 27.Oct2022 33.62 -0.11 -0.32611918173732585 26.Oct2022 33.73 0.06 0.1782001782001782 25.Oct2022 33.67 0.23 0.687799043062201 24.Oct2022 33.44 0.72 2.2004889975550124 21.Oct2022 32.72 -0.07 -0.21347971942665447 20.Oct2022 32.79 0.22 0.6754682222904513 19.Oct2022 32.57 -0.72 -2.1628116551516974 18.Oct2022 33.29 0.42 1.2777608761788866 17.Oct2022 32.87 0.31 0.952088452088452 14.Oct2022 32.56 1.19 3.7934332164488365 13.Oct2022 31.37 -0.5 -1.5688735487919674 12.Oct2022 31.87 0.18 0.5680025244556642 11.Oct2022 31.69 -0.56 -1.7364341085271318 10.Oct2022 32.25 -0.24 -0.7386888273314867 07.Oct2022 32.49 -0.65 -1.9613759806879902 06.Oct2022 33.14 0.1 0.3026634382566586 05.Oct2022 33.04 0 0 04.Oct2022 33.04 1.23 3.866708582206853 03.Oct2022 31.81 0.27 0.8560558021559924 30.Sept2022 31.54 0.43 1.3821922211507554 29.Sept2022 31.11 -0.52 -1.6440088523553589 28.Sept2022 31.63 -0.15 -0.4719949653870359 27.Sept2022 31.78 -0.02 -0.06289308176100629 26.Sept2022 31.8 0.29 0.9203427483338623 23.Sept2022 31.51 -0.84 -2.596599690880989 22.Sept2022 32.35 -0.4 -1.2213740458015268 21.Sept2022 32.75 0.22 0.6762988011066707 20.Sept2022 32.53 -0.35 -1.0644768856447688 19.Sept2022 32.88 -0.08 -0.24271844660194175 16.Sept2022 32.96 -1 -2.944640753828033 15.Sept2022 33.96 -0.11 -0.32286469034341064 14.Sept2022 34.07 -0.32 -0.9305030532131433 13.Sept2022 34.39 -0.7 -1.994870333428327 12.Sept2022 35.09 0.56 1.6217781639154358 09.Sept2022 34.53 0.98 2.9210134128166914 08.Sept2022 33.55 0.27 0.8112980769230769 07.Sept2022 33.28 -0.26 -0.7751937984496124 06.Sept2022 33.54 0.01 0.029824038174768863 05.Sept2022 33.53 -0.13 -0.38621509209744503 02.Sept2022 33.66 0.42 1.263537906137184 01.Sept2022 33.24 -0.93 -2.7216856892010535 31.Aug2022 34.17 -0.12 -0.34995625546806647 30.Aug2022 34.29 0.03 0.08756567425569177 29.Aug2022 34.26 -0.91 -2.587432470855843 26.Aug2022 35.17 -0.18 -0.5091937765205092 25.Aug2022 35.35 0.06 0.1700198356474922 24.Aug2022 35.29 0.27 0.7709880068532268 23.Aug2022 35.02 -0.3 -0.8493771234428086 22.Aug2022 35.32 -0.51 -1.423388222160201 19.Aug2022 35.83 -0.18 -0.49986114968064427 18.Aug2022 36.01 -0.11 -0.30454042081949056 17.Aug2022 36.12 -0.09 -0.24855012427506215 16.Aug2022 36.21 -0.07 -0.19294377067254687 12.Aug2022 36.28 0.01 0.027570995312930797 11.Aug2022 36.27 0.4 1.115137998327293 10.Aug2022 35.87 0.22 0.6171107994389902 09.Aug2022 35.65 -0.56 -1.5465341066003866 08.Aug2022 36.21 0.41 1.1452513966480447 05.Aug2022 35.8 -0.72 -1.9715224534501643 04.Aug2022 36.52 0.27 0.7448275862068966 03.Aug2022 36.25 0.21 0.5826859045504994 02.Aug2022 36.04 -0.22 -0.6067291781577496 01.Aug2022 36.26 0.03 0.08280430582390284 29.Jul2022 36.23 0.97 2.7509926262053317 28.Jul2022 35.26 0.24 0.6853226727584237 27.Jul2022 35.02 0.3 0.8640552995391705 26.Jul2022 34.72 -0.1 -0.2871912693854107 25.Jul2022 34.82 -0.19 -0.5427020851185376 22.Jul2022 35.01 0.09 0.25773195876288657 21.Jul2022 34.92 0.65 1.8967026553837176 20.Jul2022 34.27 0.17 0.49853372434017595 19.Jul2022 34.1 0.16 0.4714201532115498 18.Jul2022 33.94 0.63 1.891323926748724 15.Jul2022 33.31 0.58 1.7720745493431103 14.Jul2022 32.73 -0.24 -0.7279344858962693 13.Jul2022 32.97 -0.24 -0.7226738934056007 12.Jul2022 33.21 -0.15 -0.44964028776978415 11.Jul2022 33.36 0.08 0.2403846153846154 08.Jul2022 33.28 -0.06 -0.1799640071985603 07.Jul2022 33.34 0.55 1.6773406526379995 06.Jul2022 32.79 0.49 1.5170278637770898 05.Jul2022 32.3 -0.42 -1.2836185819070904 04.Jul2022 32.72 -0.05 -0.15257857796765334 01.Jul2022 32.77 0.38 1.173201605433776 30.Jun2022 32.39 -0.67 -2.026618269812462 29.Jun2022 33.06 -0.5 -1.4898688915375446 28.Jun2022 33.56 0.27 0.8110543706818865 27.Jun2022 33.29 0.12 0.36177268616219477 24.Jun2022 33.17 0.84 2.5982060006186205 22.Jun2022 32.33 -0.36 -1.1012542061792596 21.Jun2022 32.69 0.45 1.3957816377171215 20.Jun2022 32.24 -0.17 -0.5245294662141314 17.Jun2022 32.41 0.28 0.8714596949891068 16.Jun2022 32.13 -0.95 -2.871825876662636 15.Jun2022 33.08 0.09 0.27280994240678996 14.Jun2022 32.99 -0.29 -0.8713942307692307 13.Jun2022 33.28 -1.11 -3.227682465833091 10.Jun2022 34.39 -0.99 -2.798191068400226 09.Jun2022 35.38 -0.42 -1.1731843575418994 08.Jun2022 35.8 0.09 0.2520302436292355 07.Jun2022 35.71 -0.13 -0.3627232142857143 03.Jun2022 35.84 0.1 0.27979854504756574 02.Jun2022 35.74 -0.11 -0.3068340306834031 01.Jun2022 35.85 -0.12 -0.3336113427856547 31.May2022 35.97 -0.39 -1.0726072607260726 30.May2022 36.36 0.72 2.0202020202020203 27.May2022 35.64 1.2 3.484320557491289 25.May2022 34.44 -0.37 -1.062912956047113 24.May2022 34.81 0.01 0.028735632183908046 23.May2022 34.8 -0.05 -0.14347202295552366 20.May2022 34.85 0.87 2.5603296056503826 19.May2022 33.98 -0.62 -1.7919075144508672 18.May2022 34.6 -0.46 -1.3120365088419852 17.May2022 35.06 0.48 1.3880855986119145 16.May2022 34.58 -0.12 -0.345821325648415 13.May2022 34.7 1.22 3.6439665471923535 12.May2022 33.48 -0.48 -1.4134275618374559 11.May2022 33.96 0.03 0.08841732979664015 10.May2022 33.93 -0.43 -1.2514551804423748 06.May2022 34.36 -1.86 -5.135284373274434 05.May2022 36.22 0.09 0.249100470523111 04.May2022 36.13 -0.1 -0.2760143527463428 03.May2022 36.23 -0.16 -0.4396812311074471 02.May2022 36.39 -0.99 -2.648475120385233 29.Apr2022 37.38 0.75 2.0475020475020473 28.Apr2022 36.63 0.29 0.7980187121629059 27.Apr2022 36.34 -0.42 -1.1425462459194777 26.Apr2022 36.76 -0.12 -0.32537960954446854 25.Apr2022 36.88 -0.94 -2.4854574299312535 22.Apr2022 37.82 -1.06 -2.7263374485596708 21.Apr2022 38.88 0.37 0.9607894053492599 20.Apr2022 38.51 0.89 2.3657628920786817 19.Apr2022 37.62 -0.54 -1.4150943396226414 14.Apr2022 38.16 0.23 0.6063801740047455 13.Apr2022 37.93 -0.27 -0.7068062827225131 12.Apr2022 38.2 0.19 0.4998684556695606 11.Apr2022 38.01 -0.29 -0.7571801566579635 08.Apr2022 38.3 -0.33 -0.8542583484338597 07.Apr2022 38.63 0.38 0.9934640522875817 06.Apr2022 38.25 -1.6 -4.015056461731493 05.Apr2022 39.85 -0.03 -0.07522567703109329 04.Apr2022 39.88 0.43 1.0899873257287707 01.Apr2022 39.45 -0.16 -0.4039383993940924 31.Mar2022 39.61 -0.24 -0.6022584692597239 30.Mar2022 39.85 -0.47 -1.1656746031746033 29.Mar2022 40.32 0.9 2.2831050228310503 28.Mar2022 39.42 0.23 0.5868844092880837 25.Mar2022 39.19 0.34 0.8751608751608752 24.Mar2022 38.85 -0.25 -0.639386189258312 23.Mar2022 39.1 -0.58 -1.4616935483870968 22.Mar2022 39.68 0.27 0.6851053032225324 21.Mar2022 39.41 0.15 0.38206826286296486 18.Mar2022 39.26 0.72 1.868188894654904 17.Mar2022 38.54 -0.01 -0.02594033722438392 16.Mar2022 38.55 1.96 5.356654823722328 15.Mar2022 36.59 -0.21 -0.5706521739130435 14.Mar2022 36.8 0.7 1.9390581717451523 11.Mar2022 36.1 0.04 0.11092623405435385 10.Mar2022 36.06 0.49 1.3775653640708463 09.Mar2022 35.57 1.05 3.041714947856315 08.Mar2022 34.52 -1.35 -3.7635907443546137 07.Mar2022 35.87 -0.23 -0.6371191135734072 04.Mar2022 36.1 -1.66 -4.396186440677966 03.Mar2022 37.76 0.08 0.21231422505307856 02.Mar2022 37.68 -0.18 -0.4754358161648177 01.Mar2022 37.86 -0.06 -0.15822784810126583 28.Feb2022 37.92 0.33 0.8778930566640064 25.Feb2022 37.59 1.18 3.2408678934358695 24.Feb2022 36.41 -1.4 -3.7027241470510446 23.Feb2022 37.81 -0.23 -0.6046267087276551 22.Feb2022 38.04 0.74 1.9839142091152815 21.Feb2022 37.3 -1.05 -2.7379400260756195 18.Feb2022 38.35 -0.16 -0.41547649961049077 17.Feb2022 38.51 -0.09 -0.23316062176165803 16.Feb2022 38.6 -0.15 -0.3870967741935484 15.Feb2022 38.75 1.01 2.676205617382088 14.Feb2022 37.74 -1.15 -2.957058369760864 11.Feb2022 38.89 -0.49 -1.244286439817166 10.Feb2022 39.38 -0.35 -0.8809463881198087 09.Feb2022 39.73 1.48 3.869281045751634 08.Feb2022 38.25 -0.9 -2.2988505747126435 07.Feb2022 39.15 0.21 0.539291217257319 04.Feb2022 38.94 -0.63 -1.592115238817286 03.Feb2022 39.57 -1.32 -3.228173147468819 02.Feb2022 40.89 0.48 1.1878247958426131 01.Feb2022 40.41 0.55 1.3798294029101856 31.Jan2022 39.86 1.42 3.6940686784599377 28.Jan2022 38.44 -0.81 -2.0636942675159236 27.Jan2022 39.25 -0.05 -0.1272264631043257 26.Jan2022 39.3 0.9 2.34375 25.Jan2022 38.4 -0.2 -0.5181347150259067 24.Jan2022 38.6 -1.85 -4.573547589616811 21.Jan2022 40.45 -1.07 -2.577071290944123 20.Jan2022 41.52 -0.28 -0.6698564593301436 19.Jan2022 41.8 0.57 1.3824884792626728 18.Jan2022 41.23 -0.86 -2.043240674744595 17.Jan2022 42.09 0.13 0.3098188751191611 14.Jan2022 41.96 -1.16 -2.6901669758812616 13.Jan2022 43.12 0.06 0.13934045517882024 12.Jan2022 43.06 0.59 1.3892159171179657 11.Jan2022 42.47 0.38 0.9028272748871465 10.Jan2022 42.09 -1.79 -4.079307201458524 07.Jan2022 43.88 0 0 06.Jan2022 43.88 -1.27 -2.812846068660022 05.Jan2022 45.15 -0.52 -1.1386030216772498 04.Jan2022 45.67 0.09 0.19745502413339183 03.Jan2022 45.58 -0.01 -0.021934634788330774 31.Dec2021 45.59 -0.11 -0.24070021881838075 30.Dec2021 45.7 0.15 0.32930845225027444 29.Dec2021 45.55 -0.28 -0.6109535238926468 28.Dec2021 45.83 0.45 0.9916262670780079 27.Dec2021 45.38 0.38 0.8444444444444444 23.Dec2021 45 0.51 1.1463250168577208 22.Dec2021 44.49 0.44 0.9988649262202043 21.Dec2021 44.05 0.44 1.008942903003898 20.Dec2021 43.61 -0.38 -0.8638326892475563 17.Dec2021 43.99 -0.99 -2.200978212538906 16.Dec2021 44.98 0.61 1.3748027946810908 15.Dec2021 44.37 0.11 0.24853140533212834 14.Dec2021 44.26 -0.96 -2.122954444935869 13.Dec2021 45.22 0.03 0.066386368665634 10.Dec2021 45.19 -0.33 -0.7249560632688928 09.Dec2021 45.52 -0.08 -0.17543859649122806 08.Dec2021 45.6 0.2 0.44052863436123346 07.Dec2021 45.4 1.61 3.6766385019410825 06.Dec2021 43.79 -0.23 -0.522489777373921 03.Dec2021 44.02 -0.23 -0.519774011299435 02.Dec2021 44.25 -0.69 -1.5353805073431241 01.Dec2021 44.94 -0.31 -0.6850828729281768 30.Nov2021 45.25 0.25 0.5555555555555556 29.Nov2021 45 0.2 0.44642857142857145 26.Nov2021 44.8 -0.62 -1.3650374284456186 25.Nov2021 45.42 0.67 1.4972067039106145 24.Nov2021 44.75 -0.96 -2.1001968934587616 23.Nov2021 45.71 -1.31 -2.7860484900042537 22.Nov2021 47.02 -0.08 -0.16985138004246284 19.Nov2021 47.1 0.16 0.34086067319982954 18.Nov2021 46.94 0.29 0.6216505894962486 17.Nov2021 46.65 0.15 0.3225806451612903 16.Nov2021 46.5 0.05 0.10764262648008611 15.Nov2021 46.45 0.29 0.6282495667244368 12.Nov2021 46.16 0.28 0.6102877070619006 11.Nov2021 45.88 0.44 0.9683098591549296 10.Nov2021 45.44 -0.48 -1.0452961672473868 09.Nov2021 45.92 -0.08 -0.17391304347826086 08.Nov2021 46 0.03 0.06525995214270176 05.Nov2021 45.97 -0.1 -0.21706099413935315 04.Nov2021 46.07 0.75 1.6548984995586937 03.Nov2021 45.32 0.31 0.6887358364807821 02.Nov2021 45.01 0.54 1.2143017764785249 29.Oct2021 44.47 0.05 0.11256190904997748 28.Oct2021 44.42 0.06 0.13525698827772767 27.Oct2021 44.36 0.02 0.04510599909788002 26.Oct2021 44.34 0.05 0.11289230074508919 25.Oct2021 44.29 -0.26 -0.5836139169472503 22.Oct2021 44.55 0.7 1.596351197263398 21.Oct2021 43.85 0.23 0.5272810637322329 20.Oct2021 43.62 0.06 0.13774104683195593 19.Oct2021 43.56 0.12 0.27624309392265195 18.Oct2021 43.44 0.05 0.11523392486748099 15.Oct2021 43.39 0.2 0.46307015512850197 14.Oct2021 43.19 0.62 1.4564247122386658 13.Oct2021 42.57 0.67 1.5990453460620524 12.Oct2021 41.9 0.11 0.2632208662359416 11.Oct2021 41.79 -0.42 -0.9950248756218906 08.Oct2021 42.21 -0.25 -0.5887894488930758 07.Oct2021 42.46 0.77 1.8469656992084433 06.Oct2021 41.69 -0.16 -0.3823178016726404 05.Oct2021 41.85 0.01 0.02390057361376673 04.Oct2021 41.84 -0.26 -0.6175771971496437 01.Oct2021 42.1 -0.39 -0.9178630265944928 30.Sept2021 42.49 -0.21 -0.4918032786885246 29.Sept2021 42.7 0.1 0.2347417840375587 28.Sept2021 42.6 -1.53 -3.4670292318150917 27.Sept2021 44.13 -0.95 -2.1073646850044367 24.Sept2021 45.08 -0.79 -1.722258556790931 23.Sept2021 45.87 0.7 1.5497011290679654 22.Sept2021 45.17 0.21 0.46708185053380785 21.Sept2021 44.96 0.76 1.7194570135746607 20.Sept2021 44.2 -1.25 -2.75027502750275 17.Sept2021 45.45 -0.17 -0.3726435773783428 16.Sept2021 45.62 0.24 0.5288673424416043 15.Sept2021 45.38 -0.32 -0.700218818380744 14.Sept2021 45.7 0.15 0.32930845225027444 13.Sept2021 45.55 -0.3 -0.6543075245365322 10.Sept2021 45.85 0.31 0.6807202459376372 09.Sept2021 45.54 0.04 0.08791208791208792 08.Sept2021 45.5 -0.3 -0.6550218340611353 07.Sept2021 45.8 -0.09 -0.19612115929396381 06.Sept2021 45.89 0.71 1.5714918105356352 03.Sept2021 45.18 -0.47 -1.0295728368017525 02.Sept2021 45.65 0.42 0.9285872208711032 01.Sept2021 45.23 0.27 0.6005338078291815 31.Aug2021 44.96 -0.19 -0.42081949058693247 30.Aug2021 45.15 0.36 0.8037508372404555 27.Aug2021 44.79 0.14 0.3135498320268757 26.Aug2021 44.65 -0.11 -0.2457551385165326 25.Aug2021 44.76 0.07 0.15663459386887446 24.Aug2021 44.69 0.16 0.35930833146193575 23.Aug2021 44.53 0.26 0.5873051728032528 20.Aug2021 44.27 0.58 1.3275349050125886 19.Aug2021 43.69 -0.95 -2.128136200716846 18.Aug2021 44.64 0.12 0.2695417789757412 17.Aug2021 44.52 0 0 16.Aug2021 44.52 -0.11 -0.24647098364328926 13.Aug2021 44.63 -0.07 -0.15659955257270694 12.Aug2021 44.7 0.08 0.17929179740026893 11.Aug2021 44.62 -0.16 -0.3573023671281822 10.Aug2021 44.78 0.38 0.8558558558558559 09.Aug2021 44.4 0.02 0.04506534474988734 06.Aug2021 44.38 -0.28 -0.6269592476489029 05.Aug2021 44.66 0.36 0.8126410835214447 04.Aug2021 44.3 0.44 1.0031919744642044 03.Aug2021 43.86 0.13 0.2972787560027441 02.Aug2021 43.73 0.04 0.09155413138017852 30.Jul2021 43.69 0.01 0.022893772893772892 29.Jul2021 43.68 0.24 0.5524861878453039 28.Jul2021 43.44 0.23 0.5322841934737329 27.Jul2021 43.21 -0.48 -1.0986495765621425 26.Jul2021 43.69 0.02 0.04579803068468056 23.Jul2021 43.67 0.58 1.3460199582269667 22.Jul2021 43.09 0.6 1.4120969639915275 21.Jul2021 42.49 0.7 1.6750418760469012 20.Jul2021 41.79 0.36 0.8689355539464156 19.Jul2021 41.43 -0.99 -2.333804809052334 16.Jul2021 42.42 -0.26 -0.6091846298031866 15.Jul2021 42.68 -0.21 -0.48962462112380506 14.Jul2021 42.89 0.12 0.2805704933364508 13.Jul2021 42.77 -0.05 -0.11676786548341897 12.Jul2021 42.82 0.46 1.0859301227573182 09.Jul2021 42.36 0.49 1.170288989730117 08.Jul2021 41.87 -0.86 -2.0126374912239644 07.Jul2021 42.73 0.37 0.8734655335221907 06.Jul2021 42.36 0.28 0.6653992395437263 05.Jul2021 42.08 -0.02 -0.047505938242280284 02.Jul2021 42.1 0.22 0.5253104106972302 01.Jul2021 41.88 0.02 0.047778308647873864 30.Jun2021 41.86 -0.36 -0.8526764566556134 29.Jun2021 42.22 0.27 0.6436233611442194 28.Jun2021 41.95 0.03 0.0715648854961832 25.Jun2021 41.92 -0.03 -0.07151370679380215 24.Jun2021 41.95 0.51 1.2306949806949807 22.Jun2021 41.44 0.21 0.5093378607809848 21.Jun2021 41.23 -0.15 -0.3624939584340261 18.Jun2021 41.38 -0.1 -0.24108003857280616 17.Jun2021 41.48 -0.22 -0.5275779376498801 16.Jun2021 41.7 0.03 0.07199424046076314 15.Jun2021 41.67 0.17 0.40963855421686746 14.Jun2021 41.5 0 0 11.Jun2021 41.5 0.24 0.58167716917111 10.Jun2021 41.26 0.07 0.16994416120417577 09.Jun2021 41.19 -0.05 -0.12124151309408342 08.Jun2021 41.24 0.21 0.5118206190592249 07.Jun2021 41.03 0.28 0.6871165644171779 04.Jun2021 40.75 0.26 0.6421338602123982 03.Jun2021 40.49 -0.22 -0.5404077622205846 02.Jun2021 40.71 -0.19 -0.46454767726161367 01.Jun2021 40.9 0.32 0.7885657959586003 31.May2021 40.58 -0.04 -0.09847365829640571 28.May2021 40.62 0.46 1.1454183266932272 27.May2021 40.16 0.09 0.2246069378587472 26.May2021 40.07 -0.02 -0.049887752556747315 25.May2021 40.09 0.43 1.0842158345940494 21.May2021 39.66 0.51 1.3026819923371646 20.May2021 39.15 0.87 2.272727272727273 19.May2021 38.28 -0.8 -2.0470829068577276 18.May2021 39.08 0.23 0.592020592020592 17.May2021 38.85 0.22 0.5695055656225732 14.May2021 38.63 0.18 0.4681404421326398 12.May2021 38.45 -0.08 -0.20763041785621594 11.May2021 38.53 -0.67 -1.7091836734693877 10.May2021 39.2 -0.22 -0.5580923389142567 07.May2021 39.42 0.52 1.3367609254498716 06.May2021 38.9 -0.37 -0.9421950598421187 05.May2021 39.27 0.64 1.6567434636293037 04.May2021 38.63 -0.75 -1.904520060944642 03.May2021 39.38 0.09 0.22906592008144566 30.Apr2021 39.29 -0.12 -0.304491245876681 29.Apr2021 39.41 -0.07 -0.1773049645390071 28.Apr2021 39.48 0.08 0.20304568527918782 27.Apr2021 39.4 0 0 26.Apr2021 39.4 0.22 0.5615109749872383 23.Apr2021 39.18 0.04 0.10219724067450178 22.Apr2021 39.14 0.46 1.189245087900724 21.Apr2021 38.68 0.02 0.05173305742369374 20.Apr2021 38.66 -0.58 -1.4780835881753314 19.Apr2021 39.24 0 0 16.Apr2021 39.24 0.41 1.0558846252897245 15.Apr2021 38.83 -0.08 -0.20560267283474684 14.Apr2021 38.91 0.23 0.594622543950362 13.Apr2021 38.68 0.36 0.9394572025052192 12.Apr2021 38.32 -0.23 -0.5966277561608301 09.Apr2021 38.55 0.17 0.44293903074517976 08.Apr2021 38.38 0.34 0.8937960042060988 07.Apr2021 38.04 -0.2 -0.5230125523012552 06.Apr2021 38.24 0.32 0.8438818565400844 01.Apr2021 37.92 0.51 1.36327185244587 31.Mar2021 37.41 0.28 0.7541071909507137 30.Mar2021 37.13 0.19 0.5143475906876015 29.Mar2021 36.94 0.06 0.16268980477223427 26.Mar2021 36.88 0.67 1.8503175918254626 25.Mar2021 36.21 -0.47 -1.2813522355507088 24.Mar2021 36.68 -0.23 -0.6231373611487402 23.Mar2021 36.91 -0.02 -0.05415651232060655 22.Mar2021 36.93 0.19 0.5171475231355471 19.Mar2021 36.74 -0.26 -0.7027027027027027 18.Mar2021 37 0.05 0.13531799729364005 17.Mar2021 36.95 -0.29 -0.7787325456498388 16.Mar2021 37.24 0.39 1.0583446404341927 15.Mar2021 36.85 0.16 0.4360861270100845 12.Mar2021 36.69 -0.25 -0.676773145641581 11.Mar2021 36.94 0.47 1.2887304633945709 10.Mar2021 36.47 0.19 0.523704520396913 09.Mar2021 36.28 0.67 1.8814939623701208 08.Mar2021 35.61 0.05 0.140607424071991 05.Mar2021 35.56 -0.29 -0.8089260808926081 04.Mar2021 35.85 -0.51 -1.4026402640264026 03.Mar2021 36.36 -0.49 -1.3297150610583446 02.Mar2021 36.85 0.39 1.0696653867251782 01.Mar2021 36.46 0.37 1.0252147409254642 26.Feb2021 36.09 -0.44 -1.2044894607172187 25.Feb2021 36.53 0.13 0.35714285714285715 24.Feb2021 36.4 0.27 0.7473014115693329 23.Feb2021 36.13 -0.93 -2.5094441446303293 22.Feb2021 37.06 -0.28 -0.7498660953401178 19.Feb2021 37.34 0.4 1.0828370330265296 18.Feb2021 36.94 -0.29 -0.7789417136717701 17.Feb2021 37.23 -0.37 -0.9840425531914894 16.Feb2021 37.6 0.02 0.05321979776476849 15.Feb2021 37.58 0.47 1.266504985179197 12.Feb2021 37.11 0.43 1.1723009814612868 11.Feb2021 36.68 0.09 0.24596884394643345 10.Feb2021 36.59 0.11 0.30153508771929827 09.Feb2021 36.48 -0.08 -0.2188183807439825 08.Feb2021 36.56 0.27 0.744006613392119 05.Feb2021 36.29 0.15 0.41505257332595463 04.Feb2021 36.14 0 0 03.Feb2021 36.14 0.1 0.27746947835738067 02.Feb2021 36.04 0.61 1.721704769968953 01.Feb2021 35.43 0.4 1.1418783899514702 29.Jan2021 35.03 -0.32 -0.9052333804809052 28.Jan2021 35.35 0.51 1.4638346727898968 27.Jan2021 34.84 -1.08 -3.0066815144766146 26.Jan2021 35.92 0.02 0.055710306406685235 25.Jan2021 35.9 -0.24 -0.6640841173215274 22.Jan2021 36.14 -0.25 -0.6870019236053861 21.Jan2021 36.39 0.03 0.08250825082508251 20.Jan2021 36.36 0.55 1.5358838313320302 19.Jan2021 35.81 -0.18 -0.5001389274798556 18.Jan2021 35.99 0.08 0.2227791701475912 15.Jan2021 35.91 -0.43 -1.1832691249312053 14.Jan2021 36.34 0.19 0.5255878284923928 13.Jan2021 36.15 0.11 0.3052164261931188 12.Jan2021 36.04 -0.07 -0.1938521185267239 11.Jan2021 36.11 -0.29 -0.7967032967032966 08.Jan2021 36.4 0.27 0.7473014115693329 07.Jan2021 36.13 0.19 0.528658875904285 06.Jan2021 35.94 -0.05 -0.13892747985551543 05.Jan2021 35.99 -0.3 -0.8266740148801323 04.Jan2021 36.29 0.48 1.3404077073443172 31.Dec2020 35.81 -0.2 -0.5554012774229381 30.Dec2020 36.01 0.11 0.3064066852367688 29.Dec2020 35.9 0.2 0.5602240896358543 28.Dec2020 35.7 0.48 1.362862010221465 23.Dec2020 35.22 0.3 0.8591065292096219 22.Dec2020 34.92 0.59 1.7186134576172445 21.Dec2020 34.33 -0.76 -2.165859219150755 18.Dec2020 35.09 -0.05 -0.14228799089356858 17.Dec2020 35.14 0.37 1.0641357492090884 16.Dec2020 34.77 0.06 0.17286084701815038 15.Dec2020 34.71 0.08 0.23101357204735778 14.Dec2020 34.63 0.08 0.23154848046309695 11.Dec2020 34.55 0.05 0.14492753623188406 10.Dec2020 34.5 -0.29 -0.8335728657660247 09.Dec2020 34.79 -0.05 -0.14351320321469574 08.Dec2020 34.84 0.12 0.3456221198156682 07.Dec2020 34.72 0.1 0.28885037550548814 04.Dec2020 34.62 0.05 0.1446340757882557 03.Dec2020 34.57 0.14 0.40662213186174845 02.Dec2020 34.43 -0.09 -0.2607184241019699 01.Dec2020 34.52 -0.12 -0.3464203233256351 30.Nov2020 34.64 0.12 0.34762456546929316 27.Nov2020 34.52 0.13 0.37801686536783946 26.Nov2020 34.39 0.04 0.11644832605531295 25.Nov2020 34.35 0.21 0.6151142355008787 24.Nov2020 34.14 -0.19 -0.5534517914360617 23.Nov2020 34.33 0.09 0.2628504672897196 20.Nov2020 34.24 0.22 0.6466784244562023 19.Nov2020 34.02 0.07 0.20618556701030927 18.Nov2020 33.95 0.21 0.6224066390041494 17.Nov2020 33.74 -0.19 -0.5599764220453876 16.Nov2020 33.93 0.23 0.6824925816023739 13.Nov2020 33.7 0.07 0.208147487362474 12.Nov2020 33.63 -0.17 -0.5029585798816568 11.Nov2020 33.8 0.27 0.8052490307187593 10.Nov2020 33.53 -0.14 -0.4158004158004158 09.Nov2020 33.67 0.83 2.527405602923264 06.Nov2020 32.84 -0.07 -0.2127013065937405 05.Nov2020 32.91 1.04 3.263256981487292 04.Nov2020 31.87 0.56 1.7885659533695304 03.Nov2020 31.31 0.55 1.788036410923277 02.Nov2020 30.76 0.65 2.158751245433411 30.Oct2020 30.11 -0.13 -0.4298941798941799 29.Oct2020 30.24 0.11 0.36508463325589113 28.Oct2020 30.13 -1.03 -3.305519897304236 27.Oct2020 31.16 -0.31 -0.9850651414045122 26.Oct2020 31.47 -0.41 -1.286072772898369 23.Oct2020 31.88 0.04 0.12562814070351758 22.Oct2020 31.84 -0.21 -0.6552262090483619 21.Oct2020 32.05 -0.18 -0.5584858827179646 20.Oct2020 32.23 0.04 0.12426219322771047 19.Oct2020 32.19 -0.03 -0.0931098696461825 16.Oct2020 32.22 0.52 1.640378548895899 15.Oct2020 31.7 -0.52 -1.6139044072004967 14.Oct2020 32.22 0.05 0.1554243083618278 13.Oct2020 32.17 0.17 0.53125 12.Oct2020 32 0.26 0.8191556395715186 09.Oct2020 31.74 0.32 1.0184595798854232 08.Oct2020 31.42 0.24 0.7697241821680565 07.Oct2020 31.18 0.03 0.09630818619582665 06.Oct2020 31.15 0.09 0.2897617514488088 05.Oct2020 31.06 0.33 1.073869183208591 02.Oct2020 30.73 -0.16 -0.5179669796050502 01.Oct2020 30.89 0.25 0.8159268929503917 30.Sept2020 30.64 -0.01 -0.03262642740619902 29.Sept2020 30.65 0.16 0.5247622171203673 28.Sept2020 30.49 0.7 2.3497818059751596 25.Sept2020 29.79 -0.35 -1.1612475116124752 24.Sept2020 30.14 -0.21 -0.6919275123558485 23.Sept2020 30.35 0.32 1.0656010656010657 22.Sept2020 30.03 -0.05 -0.16622340425531915 21.Sept2020 30.08 -0.89 -2.873748789150791 18.Sept2020 30.97 0.01 0.03229974160206718 17.Sept2020 30.96 -0.07 -0.22558814050918466 16.Sept2020 31.03 0.2 0.6487187804086928 15.Sept2020 30.83 0.27 0.8835078534031413 14.Sept2020 30.56 0.25 0.8248102936324645 11.Sept2020 30.31 -0.1 -0.3288391976323578 10.Sept2020 30.41 0.11 0.36303630363036304 09.Sept2020 30.3 0.57 1.917255297679112 08.Sept2020 29.73 -0.56 -1.848794981842192 07.Sept2020 30.29 0.23 0.7651363938789089 04.Sept2020 30.06 -0.76 -2.4659312134977287 03.Sept2020 30.82 0.04 0.1299545159194282 02.Sept2020 30.78 0.74 2.463382157123835 01.Sept2020 30.04 -0.2 -0.6613756613756614 31.Aug2020 30.24 -0.05 -0.1650709805216243 28.Aug2020 30.29 -0.24 -0.7861120209629873 27.Aug2020 30.53 0.13 0.4276315789473684 26.Aug2020 30.4 0.16 0.5291005291005291 25.Aug2020 30.24 0.19 0.632279534109817 24.Aug2020 30.05 0.55 1.8644067796610169 21.Aug2020 29.5 -0.04 -0.13540961408259986 20.Aug2020 29.54 -0.2 -0.6724949562878278 19.Aug2020 29.74 -0.03 -0.10077258985555929 18.Aug2020 29.77 -0.12 -0.4014720642355303 17.Aug2020 29.89 0.18 0.6058566139347021 14.Aug2020 29.71 -0.34 -1.1314475873544094 13.Aug2020 30.05 0.16 0.5352960856473737 12.Aug2020 29.89 0.15 0.5043712172158709 11.Aug2020 29.74 0.45 1.5363605326049847 10.Aug2020 29.29 -0.06 -0.20442930153321975 07.Aug2020 29.35 0.14 0.47928791509756935 06.Aug2020 29.21 -0.03 -0.10259917920656635 05.Aug2020 29.24 0.26 0.8971704623878537 04.Aug2020 28.98 -0.11 -0.37813681677552424 03.Aug2020 29.09 0.21 0.7271468144044322 31.Jul2020 28.88 0.19 0.6622516556291391 30.Jul2020 28.69 -0.57 -1.948051948051948 29.Jul2020 29.26 0.06 0.2054794520547945 28.Jul2020 29.2 -0.18 -0.6126616746085772 27.Jul2020 29.38 0.19 0.6509078451524495 24.Jul2020 29.19 -0.83 -2.764823451032645 23.Jul2020 30.02 0.01 0.03332222592469177 22.Jul2020 30.01 -0.31 -1.0224274406332454 21.Jul2020 30.32 0.4 1.3368983957219251 20.Jul2020 29.92 0.32 1.0810810810810811 17.Jul2020 29.6 -0.08 -0.2695417789757412 16.Jul2020 29.68 -0.04 -0.13458950201884254 15.Jul2020 29.72 0.54 1.850582590815627 14.Jul2020 29.18 -0.34 -1.151761517615176 13.Jul2020 29.52 0.4 1.3736263736263736 10.Jul2020 29.12 -0.19 -0.6482429205049471 09.Jul2020 29.31 0.18 0.6179196704428425 08.Jul2020 29.13 -0.06 -0.20554984583761562 07.Jul2020 29.19 -0.01 -0.03424657534246575 06.Jul2020 29.2 0.32 1.10803324099723 03.Jul2020 28.88 -0.04 -0.13831258644536654 02.Jul2020 28.92 0.54 1.9027484143763214 01.Jul2020 28.38 0.29 1.0323958704165184 30.Jun2020 28.09 0.05 0.1783166904422254 29.Jun2020 28.04 -0.25 -0.8837044892188052 26.Jun2020 28.29 0.45 1.6163793103448276 25.Jun2020 27.84 -0.19 -0.6778451658936854 24.Jun2020 28.03 0 0 22.Jun2020 28.03 -0.3 -1.0589481115425343 19.Jun2020 28.33 0.31 1.1063526052819415 18.Jun2020 28.02 -0.15 -0.5324813631522897 17.Jun2020 28.17 0.26 0.9315657470440702 16.Jun2020 27.91 1.03 3.831845238095238 15.Jun2020 26.88 -0.43 -1.5745148297326987 12.Jun2020 27.31 0.08 0.29379360998898274 11.Jun2020 27.23 -0.77 -2.75 10.Jun2020 28 0.08 0.28653295128939826 09.Jun2020 27.92 -0.24 -0.8522727272727273 08.Jun2020 28.16 -0.28 -0.9845288326300985 05.Jun2020 28.44 0.39 1.3903743315508021 04.Jun2020 28.05 0.25 0.8992805755395683 03.Jun2020 27.8 0.42 1.5339663988312637 02.Jun2020 27.38 0.68 2.546816479400749 29.May2020 26.7 -0.08 -0.29873039581777444 28.May2020 26.78 0.51 1.941377997716026 27.May2020 26.27 -0.25 -0.942684766214178 26.May2020 26.52 0.18 0.683371298405467 25.May2020 26.34 0.48 1.8561484918793503 22.May2020 25.86 0.1 0.38819875776397517 20.May2020 25.76 0.33 1.2976799056232795 19.May2020 25.43 0.15 0.5933544303797469 18.May2020 25.28 0.69 2.8060187067913787 15.May2020 24.59 0.61 2.543786488740617 14.May2020 23.98 -0.9 -3.617363344051447 13.May2020 24.88 -0.28 -1.1128775834658187 12.May2020 25.16 0.04 0.1592356687898089 11.May2020 25.12 -0.18 -0.7114624505928854 08.May2020 25.3 0.28 1.1191047162270185 07.May2020 25.02 0.3 1.2135922330097086 06.May2020 24.72 0.04 0.1620745542949757 05.May2020 24.68 0.34 1.3968775677896468 04.May2020 24.34 -0.9 -3.565768621236133 30.Apr2020 25.24 -0.11 -0.4339250493096647 29.Apr2020 25.35 0.17 0.6751389992057188 28.Apr2020 25.18 0.46 1.86084142394822 27.Apr2020 24.72 0.25 1.021659174499387 24.Apr2020 24.47 -0.03 -0.12244897959183673 23.Apr2020 24.5 0.25 1.0309278350515463 22.Apr2020 24.25 -0.04 -0.16467682173734047 21.Apr2020 24.29 -0.34 -1.3804303694681284 20.Apr2020 24.63 -0.04 -0.16214025131738954 17.Apr2020 24.67 0.82 3.438155136268344 16.Apr2020 23.85 0 0 15.Apr2020 23.85 -0.81 -3.2846715328467155 14.Apr2020 24.66 0.34 1.3980263157894737 09.Apr2020 24.32 0.75 3.182011030971574 08.Apr2020 23.57 -0.24 -1.0079798404031919 07.Apr2020 23.81 0.69 2.9844290657439445 06.Apr2020 23.12 0.76 3.3989266547406083 03.Apr2020 22.36 0.06 0.26905829596412556 02.Apr2020 22.3 -0.27 -1.1962782454585734 01.Apr2020 22.57 -0.63 -2.7155172413793105 31.Mar2020 23.2 0.26 1.1333914559721012 30.Mar2020 22.94 0.17 0.7465963987703118 27.Mar2020 22.77 -0.26 -1.1289622231871472 26.Mar2020 23.03 0.59 2.629233511586453 25.Mar2020 22.44 0.81 3.7447988904299585 24.Mar2020 21.63 1.25 6.133464180569185 23.Mar2020 20.38 -0.83 -3.913248467703913 20.Mar2020 21.21 1.36 6.851385390428211 19.Mar2020 19.85 -0.15 -0.75 18.Mar2020 20 -1.04 -4.942965779467681 17.Mar2020 21.04 0.2 0.9596928982725528 16.Mar2020 20.84 -1.52 -6.797853309481217 13.Mar2020 22.36 0.14 0.6300630063006301 12.Mar2020 22.22 -2.09 -8.597285067873303 11.Mar2020 24.31 -0.51 -2.0547945205479454 10.Mar2020 24.82 -0.05 -0.2010454362685967 09.Mar2020 24.87 -1.59 -6.00907029478458 06.Mar2020 26.46 -1.19 -4.30379746835443 05.Mar2020 27.65 -0.29 -1.0379384395132427 04.Mar2020 27.94 -0.08 -0.28551034975017847 03.Mar2020 28.02 0.85 3.1284504968715496 02.Mar2020 27.17 0.25 0.9286775631500743 28.Feb2020 26.92 -0.95 -3.4086831718693937 27.Feb2020 27.87 -0.96 -3.3298647242455774 26.Feb2020 28.83 -0.29 -0.9958791208791209 25.Feb2020 29.12 -0.15 -0.5124701059104886 24.Feb2020 29.27 -1.34 -4.37765436131983 21.Feb2020 30.61 -0.33 -1.0665804783451842 20.Feb2020 30.94 0 0 19.Feb2020 30.94 0.35 1.1441647597254005 18.Feb2020 30.59 0 0 17.Feb2020 30.59 0.04 0.1309328968903437 14.Feb2020 30.55 0.1 0.3284072249589491 13.Feb2020 30.45 -0.03 -0.0984251968503937 12.Feb2020 30.48 0.1 0.32916392363396973 11.Feb2020 30.38 0.27 0.8967120557954168 10.Feb2020 30.11 0.06 0.19966722129783693 07.Feb2020 30.05 -0.02 -0.06651147322913202 06.Feb2020 30.07 0.03 0.09986684420772303 05.Feb2020 30.04 0.47 1.5894487656408522 04.Feb2020 29.57 0.45 1.5453296703296704 03.Feb2020 29.12 0.11 0.3791795932437091 31.Jan2020 29.01 -0.26 -0.8882815169115135 30.Jan2020 29.27 -0.34 -1.1482607227288077 29.Jan2020 29.61 0.32 1.092523045407989 28.Jan2020 29.29 0.02 0.0683293474547318 27.Jan2020 29.27 -0.79 -2.6280771789753827 24.Jan2020 30.06 0.34 1.1440107671601616 23.Jan2020 29.72 -0.36 -1.196808510638298 22.Jan2020 30.08 0.29 0.9734810339039947 21.Jan2020 29.79 -0.12 -0.4012036108324975 20.Jan2020 29.91 0.03 0.10040160642570281 17.Jan2020 29.88 0.32 1.0825439783491204 16.Jan2020 29.56 0.09 0.30539531727180186 15.Jan2020 29.47 0.21 0.7177033492822966 14.Jan2020 29.26 0.12 0.4118050789293068 13.Jan2020 29.14 -0.01 -0.03430531732418525 10.Jan2020 29.15 0.05 0.1718213058419244 09.Jan2020 29.1 0.23 0.7966747488742639 08.Jan2020 28.87 0.17 0.5923344947735192 07.Jan2020 28.7 0.21 0.7371007371007371 06.Jan2020 28.49 -0.25 -0.8698677800974252 03.Jan2020 28.74 -0.12 -0.4158004158004158 02.Jan2020 28.86 0.27 0.944386149003148 31.Dec2019 28.59 -0.05 -0.17458100558659218 30.Dec2019 28.64 -0.19 -0.6590357266736039 27.Dec2019 28.83 -0.02 -0.06932409012131716 23.Dec2019 28.85 0.19 0.6629448709002094 20.Dec2019 28.66 0.24 0.844475721323012 19.Dec2019 28.42 -0.03 -0.1054481546572935 18.Dec2019 28.45 -0.04 -0.1404001404001404 17.Dec2019 28.49 -0.13 -0.45422781271837875 16.Dec2019 28.62 0.26 0.9167842031029619 13.Dec2019 28.36 0.09 0.318358684117439 12.Dec2019 28.27 0.07 0.24822695035460993 11.Dec2019 28.2 0.13 0.46312789454934095 10.Dec2019 28.07 -0.17 -0.6019830028328612 09.Dec2019 28.24 -0.11 -0.3880070546737213 06.Dec2019 28.35 0.26 0.9255962976148095 05.Dec2019 28.09 0.04 0.14260249554367202 04.Dec2019 28.05 0.34 1.2269938650306749 03.Dec2019 27.71 -0.27 -0.9649749821300929 02.Dec2019 27.98 -0.4 -1.409443269908386 29.Nov2019 28.38 0.01 0.035248501938667604 28.Nov2019 28.37 -0.06 -0.21104467112205416 27.Nov2019 28.43 0.04 0.14089468122578372 26.Nov2019 28.39 0.2 0.7094714437743881 25.Nov2019 28.19 0.22 0.7865570253843404 22.Nov2019 27.97 0.15 0.5391804457225018 21.Nov2019 27.82 -0.2 -0.7137758743754461 20.Nov2019 28.02 -0.07 -0.2491990032039872 19.Nov2019 28.09 0.12 0.42903110475509476 18.Nov2019 27.97 -0.05 -0.17844396859386152 15.Nov2019 28.02 0.05 0.1787629603146228 14.Nov2019 27.97 0.07 0.25089605734767023 13.Nov2019 27.9 0.05 0.17953321364452424 12.Nov2019 27.85 0.08 0.28808066258552395 11.Nov2019 27.77 0.11 0.39768618944323936 08.Nov2019 27.66 -0.01 -0.03614022406938923 07.Nov2019 27.67 0.11 0.3991291727140784 06.Nov2019 27.56 0.02 0.07262164124909223 05.Nov2019 27.54 -0.05 -0.1812250815512867 04.Nov2019 27.59 0.56 2.0717721050684426 31.Oct2019 27.03 0.07 0.2596439169139466 30.Oct2019 26.96 0.05 0.18580453363062058 29.Oct2019 26.91 0 0 28.Oct2019 26.91 0.29 1.0894064613072878 25.Oct2019 26.62 0.14 0.5287009063444109 24.Oct2019 26.48 0.2 0.76103500761035 23.Oct2019 26.28 -0.17 -0.6427221172022685 22.Oct2019 26.45 0.14 0.5321170657544659 21.Oct2019 26.31 0.02 0.07607455306200075 18.Oct2019 26.29 -0.16 -0.6049149338374291 17.Oct2019 26.45 0.06 0.22735884804850323 16.Oct2019 26.39 -0.04 -0.1513431706394249 15.Oct2019 26.43 0.13 0.49429657794676807 14.Oct2019 26.3 0.06 0.22865853658536586 11.Oct2019 26.24 0.48 1.8633540372670807 10.Oct2019 25.76 0.11 0.42884990253411304 09.Oct2019 25.65 0.08 0.31286664059444663 08.Oct2019 25.57 -0.24 -0.9298721425803952 07.Oct2019 25.81 0.09 0.3499222395023328 04.Oct2019 25.72 0.29 1.1403853716083365 03.Oct2019 25.43 -0.01 -0.03930817610062893 02.Oct2019 25.44 -0.76 -2.900763358778626 01.Oct2019 26.2 -0.05 -0.19047619047619047 30.Sept2019 26.25 0.11 0.42081101759755163 27.Sept2019 26.14 0.06 0.23006134969325154 26.Sept2019 26.08 0.32 1.2422360248447204 25.Sept2019 25.76 -0.42 -1.6042780748663101 24.Sept2019 26.18 0.14 0.5376344086021505 23.Sept2019 26.04 -0.2 -0.7621951219512195 20.Sept2019 26.24 0.01 0.03812428516965307 19.Sept2019 26.23 0.12 0.4595940252776714 18.Sept2019 26.11 0.07 0.26881720430107525 17.Sept2019 26.04 0.08 0.3081664098613251 16.Sept2019 25.96 -0.26 -0.9916094584286804 13.Sept2019 26.22 0.02 0.07633587786259542 12.Sept2019 26.2 0.11 0.42161747796090454 11.Sept2019 26.09 0.34 1.3203883495145632 10.Sept2019 25.75 -0.59 -2.239939255884586 09.Sept2019 26.34 -0.17 -0.6412674462466994 06.Sept2019 26.51 0.15 0.5690440060698028 05.Sept2019 26.36 0.23 0.880214313050134 04.Sept2019 26.13 0.22 0.8490930142802007 03.Sept2019 25.91 -0.04 -0.15414258188824662 02.Sept2019 25.95 0.07 0.2704791344667697 30.Aug2019 25.88 0.23 0.8966861598440545 29.Aug2019 25.65 0.43 1.704996034892942 28.Aug2019 25.22 -0.28 -1.0980392156862746 27.Aug2019 25.5 0.22 0.870253164556962 26.Aug2019 25.28 -0.26 -1.0180109631949883 23.Aug2019 25.54 -0.12 -0.4676539360872954 22.Aug2019 25.66 -0.11 -0.42685292976329064 21.Aug2019 25.77 0.45 1.7772511848341233 20.Aug2019 25.32 -0.06 -0.2364066193853428 19.Aug2019 25.38 0.24 0.954653937947494 16.Aug2019 25.14 0.07 0.2792181890706023 14.Aug2019 25.07 -0.43 -1.6862745098039216 13.Aug2019 25.5 0.18 0.7109004739336493 12.Aug2019 25.32 -0.09 -0.3541912632821724 09.Aug2019 25.41 -0.05 -0.19638648860958366 08.Aug2019 25.46 0.54 2.1669341894060996 07.Aug2019 24.92 -0.14 -0.5586592178770949 06.Aug2019 25.06 0.08 0.32025620496397117 05.Aug2019 24.98 -0.61 -2.3837436498632276 02.Aug2019 25.59 -0.51 -1.9540229885057472 01.Aug2019 26.1 0.17 0.6556112610875434 31.Jul2019 25.93 0.16 0.6208769887466046 30.Jul2019 25.77 -0.52 -1.9779383796120198 29.Jul2019 26.29 -0.02 -0.07601672367920942 26.Jul2019 26.31 0.1 0.38153376573826786 25.Jul2019 26.21 -0.29 -1.0943396226415094 24.Jul2019 26.5 0.15 0.5692599620493358 23.Jul2019 26.35 0.17 0.6493506493506493 22.Jul2019 26.18 0 0 19.Jul2019 26.18 0.03 0.1147227533460803 18.Jul2019 26.15 -0.19 -0.721336370539104 17.Jul2019 26.34 0.12 0.4576659038901602 16.Jul2019 26.22 0.16 0.6139677666922486 15.Jul2019 26.06 0.08 0.30792917628945343 12.Jul2019 25.98 -0.08 -0.3069838833461243 11.Jul2019 26.06 -0.12 -0.45836516424751717 10.Jul2019 26.18 0.13 0.4990403071017274 09.Jul2019 26.05 -0.09 -0.34429992348890587 08.Jul2019 26.14 -0.03 -0.1146350783339702 05.Jul2019 26.17 -0.43 -1.6165413533834587 04.Jul2019 26.6 0.03 0.11290929619872037 03.Jul2019 26.57 0.3 1.1419870574800153 02.Jul2019 26.27 -0.01 -0.0380517503805175 01.Jul2019 26.28 0.34 1.3107170393215113 28.Jun2019 25.94 0.17 0.6596818005432674 27.Jun2019 25.77 -0.1 -0.3865481252415926 26.Jun2019 25.87 -0.08 -0.30828516377649323 25.Jun2019 25.95 0.11 0.42569659442724456 24.Jun2019 25.84 -0.07 -0.27016595908915475 21.Jun2019 25.91 -0.25 -0.9556574923547401 20.Jun2019 26.16 0.29 1.1209895632006184 19.Jun2019 25.87 0.02 0.07736943907156674 18.Jun2019 25.85 0.51 2.0126282557221784 17.Jun2019 25.34 0.16 0.6354249404289118 14.Jun2019 25.18 -0.21 -0.8270972823946435 13.Jun2019 25.39 0.07 0.2764612954186414 12.Jun2019 25.32 -0.13 -0.5108055009823183 11.Jun2019 25.45 0.32 1.2733784321528054 07.Jun2019 25.13 0.38 1.5353535353535352 06.Jun2019 24.75 0.04 0.16187778227438285 05.Jun2019 24.71 0.24 0.9807928075194116 04.Jun2019 24.47 0.13 0.5341002465078061 03.Jun2019 24.34 0.13 0.53696819496076 31.May2019 24.21 -0.07 -0.2883031301482702 29.May2019 24.28 -0.53 -2.136235388956066 28.May2019 24.81 0.01 0.04032258064516129 27.May2019 24.8 0 0 24.May2019 24.8 0.16 0.6493506493506493 23.May2019 24.64 -0.38 -1.518784972022382 22.May2019 25.02 0.16 0.6436041834271923 21.May2019 24.86 0.15 0.6070416835289356 20.May2019 24.71 -0.28 -1.1204481792717087 17.May2019 24.99 0.02 0.08009611533840609 16.May2019 24.97 0.47 1.9183673469387754 15.May2019 24.5 0.1 0.4098360655737705 14.May2019 24.4 0.19 0.7847996695580338 13.May2019 24.21 -0.43 -1.74512987012987 10.May2019 24.64 -0.16 -0.6451612903225806 08.May2019 24.8 -0.02 -0.08058017727639001 07.May2019 24.82 -0.05 -0.2010454362685967 06.May2019 24.87 -0.42 -1.66073546856465 03.May2019 25.29 0.01 0.03955696202531646 02.May2019 25.28 -0.1 -0.39401103230890466 30.Apr2019 25.38 -0.02 -0.07874015748031496 29.Apr2019 25.4 0.07 0.2763521515988946 26.Apr2019 25.33 0.04 0.15816528272044286 25.Apr2019 25.29 -0.06 -0.23668639053254437 24.Apr2019 25.35 0.31 1.2380191693290734 23.Apr2019 25.04 0.13 0.5218787635487756 18.Apr2019 24.91 0.06 0.2414486921529175 17.Apr2019 24.85 -0.02 -0.08041817450743868 16.Apr2019 24.87 0.09 0.36319612590799033 15.Apr2019 24.78 0.04 0.16168148746968472 12.Apr2019 24.74 0.02 0.08090614886731391 11.Apr2019 24.72 0 0 10.Apr2019 24.72 0.04 0.1620745542949757 09.Apr2019 24.68 -0.18 -0.7240547063555913 08.Apr2019 24.86 -0.1 -0.40064102564102566 05.Apr2019 24.96 0.02 0.08019246190858059 04.Apr2019 24.94 0.05 0.2008838891120932 03.Apr2019 24.89 0.11 0.44390637610976597 02.Apr2019 24.78 0.19 0.7726718178121188 01.Apr2019 24.59 0.28 1.1517893870835048 29.Mar2019 24.31 0.13 0.5376344086021505 28.Mar2019 24.18 0.09 0.37359900373599003 27.Mar2019 24.09 -0.04 -0.16576875259013676 26.Mar2019 24.13 0.28 1.1740041928721174 25.Mar2019 23.85 -0.13 -0.5421184320266889 22.Mar2019 23.98 -0.24 -0.990916597853014 21.Mar2019 24.22 -0.01 -0.041271151465125874 20.Mar2019 24.23 0 0 19.Mar2019 24.23 0.08 0.33126293995859213 18.Mar2019 24.15 0.06 0.24906600249066002 15.Mar2019 24.09 0.23 0.9639564124057 14.Mar2019 23.86 0.16 0.6751054852320675 13.Mar2019 23.7 0.02 0.08445945945945946 12.Mar2019 23.68 0.05 0.21159542953872196 11.Mar2019 23.63 0.12 0.5104210974053595 08.Mar2019 23.51 -0.07 -0.2968617472434266 07.Mar2019 23.58 -0.1 -0.4222972972972973 06.Mar2019 23.68 -0.01 -0.04221190375685943 05.Mar2019 23.69 -0.09 -0.37846930193439865 04.Mar2019 23.78 0.15 0.6347862886161659 01.Mar2019 23.63 0.18 0.767590618336887 28.Feb2019 23.45 0.01 0.042662116040955635 27.Feb2019 23.44 -0.07 -0.2977456401531263 26.Feb2019 23.51 0.01 0.0425531914893617 25.Feb2019 23.5 0.09 0.3844510892780863 22.Feb2019 23.41 0.12 0.51524259338772 21.Feb2019 23.29 -0.03 -0.12864493996569468 20.Feb2019 23.32 0.11 0.47393364928909953 19.Feb2019 23.21 -0.05 -0.21496130696474636 18.Feb2019 23.26 0.13 0.5620406398616515 15.Feb2019 23.13 0.2 0.8722197993894462 14.Feb2019 22.93 0.06 0.2623524267599475 13.Feb2019 22.87 0.14 0.6159260888693356 12.Feb2019 22.73 0.16 0.7089056269384139 11.Feb2019 22.57 0.23 1.0295434198746642 08.Feb2019 22.34 -0.23 -1.0190518387239698 07.Feb2019 22.57 -0.27 -1.182136602451839 06.Feb2019 22.84 0.07 0.30742204655248134 05.Feb2019 22.77 0.4 1.788109074653554 04.Feb2019 22.37 0.05 0.22401433691756273 01.Feb2019 22.32 0.14 0.6311992786293958 31.Jan2019 22.18 0 0 30.Jan2019 22.18 -0.11 -0.49349484073575595 29.Jan2019 22.29 0.18 0.8141112618724559 28.Jan2019 22.11 -0.19 -0.852017937219731 25.Jan2019 22.3 0.22 0.9963768115942029 24.Jan2019 22.08 -0.09 -0.4059539918809202 23.Jan2019 22.17 0.11 0.4986400725294651 22.Jan2019 22.06 -0.1 -0.45126353790613716 21.Jan2019 22.16 0.15 0.6815084052703316 18.Jan2019 22.01 0.28 1.2885411872986654 17.Jan2019 21.73 -0.01 -0.045998160073597055 16.Jan2019 21.74 0.18 0.8348794063079777 15.Jan2019 21.56 0.18 0.8419083255378859 14.Jan2019 21.38 -0.2 -0.9267840593141798 11.Jan2019 21.58 0.08 0.37209302325581395 10.Jan2019 21.5 -0.21 -0.9672961768770152 09.Jan2019 21.71 0.25 1.1649580615097856 08.Jan2019 21.46 0.42 1.9961977186311788 07.Jan2019 21.04 0.14 0.6698564593301436 04.Jan2019 20.9 0.23 1.1127237542331883 03.Jan2019 20.67 -0.13 -0.625 02.Jan2019 20.8 0 0 31.Dec2018 20.8 0.03 0.14443909484833894 28.Dec2018 20.77 0.4 1.9636720667648502 27.Dec2018 20.37 -0.25 -1.2124151309408342 21.Dec2018 20.62 -0.2 -0.9606147934678194 20.Dec2018 20.82 -0.37 -1.7461066540821142 19.Dec2018 21.19 -0.11 -0.5164319248826291 18.Dec2018 21.3 0.03 0.14104372355430184 17.Dec2018 21.27 -0.47 -2.1619135234590616 14.Dec2018 21.74 -0.21 -0.9567198177676538 13.Dec2018 21.95 0.02 0.09119927040583675 12.Dec2018 21.93 0.18 0.8275862068965517 11.Dec2018 21.75 0.22 1.0218300046446818 10.Dec2018 21.53 -0.32 -1.4645308924485125 07.Dec2018 21.85 0.23 1.0638297872340425 06.Dec2018 21.62 -0.69 -3.0927835051546393 05.Dec2018 22.31 -0.26 -1.1519716437749226 04.Dec2018 22.57 -0.11 -0.48500881834215165 03.Dec2018 22.68 0.34 1.521933751119069 30.Nov2018 22.34 -0.07 -0.31236055332440876 29.Nov2018 22.41 0.24 1.0825439783491204 28.Nov2018 22.17 0.07 0.3167420814479638 27.Nov2018 22.1 -0.11 -0.49527239981990095 26.Nov2018 22.21 0.25 1.138433515482696 23.Nov2018 21.96 0.02 0.09115770282588878 22.Nov2018 21.94 0.05 0.2284148012791229 21.Nov2018 21.89 0.31 1.4365152919369786 20.Nov2018 21.58 -0.7 -3.141831238779174 19.Nov2018 22.28 -0.05 -0.2239140170174653 16.Nov2018 22.33 -0.12 -0.534521158129176 15.Nov2018 22.45 -0.29 -1.2752858399296394 14.Nov2018 22.74 0.02 0.0880281690140845 13.Nov2018 22.72 -0.04 -0.1757469244288225 12.Nov2018 22.76 -0.2 -0.8710801393728222 09.Nov2018 22.96 -0.15 -0.6490696668109044 08.Nov2018 23.11 0.08 0.34737299174989145 07.Nov2018 23.03 0.15 0.6555944055944056 06.Nov2018 22.88 0.03 0.13129102844638948 05.Nov2018 22.85 -0.15 -0.6521739130434783 02.Nov2018 23 0.21 0.9214567792891619 31.Oct2018 22.79 0.62 2.7965719440685612 30.Oct2018 22.17 -0.31 -1.3790035587188612 29.Oct2018 22.48 0.34 1.5356820234869015 26.Oct2018 22.14 -0.1 -0.44964028776978415 25.Oct2018 22.24 -0.08 -0.35842293906810035 24.Oct2018 22.32 0.19 0.8585630366018979 23.Oct2018 22.13 -0.6 -2.639683238011439 22.Oct2018 22.73 -0.2 -0.8722197993894462 19.Oct2018 22.93 -0.17 -0.7359307359307359 18.Oct2018 23.1 -0.16 -0.6878761822871883 17.Oct2018 23.26 -0.02 -0.0859106529209622 16.Oct2018 23.28 0.48 2.1052631578947367 15.Oct2018 22.8 -0.35 -1.511879049676026 12.Oct2018 23.15 -0.07 -0.301464254952627 11.Oct2018 23.22 -0.15 -0.6418485237483954 10.Oct2018 23.37 -0.63 -2.625 09.Oct2018 24 -0.1 -0.4149377593360996 08.Oct2018 24.1 -0.35 -1.4314928425357873 05.Oct2018 24.45 -0.35 -1.4112903225806452 04.Oct2018 24.8 -0.45 -1.7821782178217822 03.Oct2018 25.25 0.13 0.517515923566879 02.Oct2018 25.12 -0.19 -0.75069142631371 01.Oct2018 25.31 0.14 0.55621771950735 28.Sept2018 25.17 -0.11 -0.435126582278481 27.Sept2018 25.28 0.09 0.3572846367606193 26.Sept2018 25.19 0.05 0.19888623707239458 25.Sept2018 25.14 0.19 0.7615230460921844 24.Sept2018 24.95 -0.25 -0.9920634920634921 21.Sept2018 25.2 0.11 0.43842168194499803 20.Sept2018 25.09 0.15 0.6014434643143545 19.Sept2018 24.94 0.06 0.24115755627009647 18.Sept2018 24.88 0.02 0.08045052292839903 17.Sept2018 24.86 -0.06 -0.24077046548956663 14.Sept2018 24.92 -0.04 -0.16025641025641027 13.Sept2018 24.96 0.08 0.3215434083601286 12.Sept2018 24.88 0.19 0.7695423248278656 11.Sept2018 24.69 -0.08 -0.3229713362939039 10.Sept2018 24.77 0.14 0.5684125050751117 07.Sept2018 24.63 -0.1 -0.4043671653861706 06.Sept2018 24.73 -0.05 -0.20177562550443906 05.Sept2018 24.78 -0.23 -0.9196321471411435 04.Sept2018 25.01 -0.28 -1.1071569790431 03.Sept2018 25.29 -0.08 -0.31533307055577453 31.Aug2018 25.37 -0.21 -0.8209538702111024 30.Aug2018 25.58 0.05 0.19584802193497847 29.Aug2018 25.53 0.04 0.1569242840329541 28.Aug2018 25.49 0.11 0.43341213553979513 27.Aug2018 25.38 0.24 0.954653937947494 24.Aug2018 25.14 -0.01 -0.039761431411530816 23.Aug2018 25.15 0.09 0.35913806863527536 22.Aug2018 25.06 -0.05 -0.19912385503783353 21.Aug2018 25.11 0.07 0.2795527156549521 20.Aug2018 25.04 0.27 1.0900282599919258 17.Aug2018 24.77 0 0 16.Aug2018 24.77 -0.29 -1.157222665602554 14.Aug2018 25.06 -0.03 -0.1195695496213631 13.Aug2018 25.09 0.06 0.23971234518577705 10.Aug2018 25.03 -0.2 -0.7927070947284979 09.Aug2018 25.23 0.06 0.23837902264600716 08.Aug2018 25.17 -0.12 -0.4744958481613286 07.Aug2018 25.29 0.15 0.5966587112171837 06.Aug2018 25.14 -0.02 -0.0794912559618442 03.Aug2018 25.16 0.16 0.64 02.Aug2018 25 -0.2 -0.7936507936507936 01.Aug2018 25.2 -0.04 -0.15847860538827258 31.Jul2018 25.24 -0.1 -0.39463299131807417 30.Jul2018 25.34 -0.11 -0.43222003929273084 27.Jul2018 25.45 0.03 0.11801730920535011 26.Jul2018 25.42 0.19 0.7530717399920729 25.Jul2018 25.23 -0.09 -0.35545023696682465 24.Jul2018 25.32 0.23 0.9166998804304504 23.Jul2018 25.09 -0.02 -0.07964954201513341 20.Jul2018 25.11 -0.12 -0.4756242568370987 19.Jul2018 25.23 -0.16 -0.6301693580149665 18.Jul2018 25.39 0.25 0.994431185361973 17.Jul2018 25.14 0.05 0.1992825827022718 16.Jul2018 25.09 0.06 0.23971234518577705 13.Jul2018 25.03 0.18 0.7243460764587525 12.Jul2018 24.85 0.19 0.7704785077047851 11.Jul2018 24.66 -0.29 -1.1623246492985972 10.Jul2018 24.95 0.3 1.2170385395537526 09.Jul2018 24.65 0.25 1.0245901639344261 06.Jul2018 24.4 -0.05 -0.20449897750511248 05.Jul2018 24.45 0.04 0.1638672675133142 04.Jul2018 24.41 -0.11 -0.44861337683523655 03.Jul2018 24.52 0.15 0.6155108740254411 02.Jul2018 24.37 -0.33 -1.3360323886639676 29.Jun2018 24.7 0.38 1.5625 28.Jun2018 24.32 -0.41 -1.6579053780832997 27.Jun2018 24.73 0.27 1.1038430089942763 26.Jun2018 24.46 -0.12 -0.4882017900732303 25.Jun2018 24.58 -0.3 -1.2057877813504823 22.Jun2018 24.88 0 0 21.Jun2018 24.88 -0.05 -0.20056157240272765 20.Jun2018 24.93 0.01 0.04012841091492777 19.Jun2018 24.92 -0.33 -1.306930693069307 18.Jun2018 25.25 -0.34 -1.3286440015631107 15.Jun2018 25.59 -0.07 -0.2727981293842556 14.Jun2018 25.66 0.3 1.1829652996845426 13.Jun2018 25.36 0.15 0.5950019833399445 12.Jun2018 25.21 0.06 0.23856858846918488 11.Jun2018 25.15 0.1 0.3992015968063872 08.Jun2018 25.05 0.02 0.07990411506192568 07.Jun2018 25.03 0.01 0.03996802557953637 06.Jun2018 25.02 -0.21 -0.8323424494649228 05.Jun2018 25.23 0.18 0.718562874251497 04.Jun2018 25.05 0.1 0.40080160320641284 01.Jun2018 24.95 0.13 0.523771152296535 31.May2018 24.82 0.12 0.48582995951417 30.May2018 24.7 -0.03 -0.1213101496158512 29.May2018 24.73 -0.24 -0.961153384060873 28.May2018 24.97 -0.01 -0.040032025620496396 25.May2018 24.98 0.09 0.3615910004017678 24.May2018 24.89 -0.04 -0.16044925792218212 23.May2018 24.93 -0.22 -0.8747514910536779 22.May2018 25.15 0.21 0.8420208500400962 18.May2018 24.94 0.02 0.08025682182985554 17.May2018 24.92 0.06 0.2413515687851971 16.May2018 24.86 0.15 0.6070416835289356 15.May2018 24.71 -0.03 -0.12126111560226355 14.May2018 24.74 -0.01 -0.04040404040404041 11.May2018 24.75 0.13 0.5280259951259139 09.May2018 24.62 0.13 0.5308289097590854 08.May2018 24.49 0.02 0.08173273395995095 07.May2018 24.47 0.29 1.1993382961124897 04.May2018 24.18 0.06 0.24875621890547264 03.May2018 24.12 -0.07 -0.28937577511368334 02.May2018 24.19 0.3 1.2557555462536627 30.Apr2018 23.89 -0.03 -0.1254180602006689 27.Apr2018 23.92 0.18 0.7582139848357203 26.Apr2018 23.74 0.34 1.452991452991453 25.Apr2018 23.4 -0.36 -1.5151515151515151 24.Apr2018 23.76 0.03 0.1264222503160556 23.Apr2018 23.73 -0.01 -0.04212299915754002 20.Apr2018 23.74 -0.04 -0.16820857863751051 19.Apr2018 23.78 -0.03 -0.12599748005039899 18.Apr2018 23.81 -0.01 -0.041981528127623846 17.Apr2018 23.82 0.26 1.1035653650254669 16.Apr2018 23.56 -0.08 -0.338409475465313 13.Apr2018 23.64 0.1 0.42480883602378927 12.Apr2018 23.54 0.13 0.5553182400683468 11.Apr2018 23.41 -0.14 -0.5944798301486199 10.Apr2018 23.55 0.16 0.6840530141085934 09.Apr2018 23.39 -0.06 -0.255863539445629 06.Apr2018 23.45 0.07 0.2994011976047904 05.Apr2018 23.38 0.53 2.3194748358862145 04.Apr2018 22.85 -0.3 -1.2958963282937366 03.Apr2018 23.15 -0.11 -0.472914875322442 29.Mar2018 23.26 0.21 0.911062906724512 28.Mar2018 23.05 -0.03 -0.12998266897746968 27.Mar2018 23.08 0.13 0.5664488017429193 26.Mar2018 22.95 -0.13 -0.5632582322357019 23.Mar2018 23.08 -0.05 -0.21616947686986598 22.Mar2018 23.13 -0.39 -1.6581632653061225 21.Mar2018 23.52 -0.08 -0.3389830508474576 20.Mar2018 23.6 0.08 0.3401360544217687 19.Mar2018 23.52 -0.24 -1.0101010101010102 16.Mar2018 23.76 0.11 0.46511627906976744 15.Mar2018 23.65 0.11 0.4672897196261682 14.Mar2018 23.54 -0.21 -0.8842105263157894 13.Mar2018 23.75 -0.11 -0.46102263202011734 12.Mar2018 23.86 0.05 0.20999580008399832 09.Mar2018 23.81 0.2 0.8470986869970352 08.Mar2018 23.61 0.38 1.6358157554885924 07.Mar2018 23.23 -0.08 -0.3432003432003432 06.Mar2018 23.31 0.29 1.259774109470026 05.Mar2018 23.02 0.08 0.34873583260680036 02.Mar2018 22.94 -0.41 -1.7558886509635974 01.Mar2018 23.35 -0.54 -2.260359983256593 28.Feb2018 23.89 0 0 27.Feb2018 23.89 -0.13 -0.5412156536219817 26.Feb2018 24.02 0.15 0.6284038542103059 23.Feb2018 23.87 0.09 0.37846930193439865 22.Feb2018 23.78 -0.08 -0.3352891869237217 21.Feb2018 23.86 0.03 0.1258917331095258 20.Feb2018 23.83 0.08 0.3368421052631579 19.Feb2018 23.75 -0.09 -0.3775167785234899 16.Feb2018 23.84 0.16 0.6756756756756757 15.Feb2018 23.68 0.4 1.7182130584192439 14.Feb2018 23.28 0.15 0.648508430609598 13.Feb2018 23.13 -0.18 -0.7722007722007722 12.Feb2018 23.31 0.1 0.4308487720809996 09.Feb2018 23.21 -0.32 -1.3599660008499788 08.Feb2018 23.53 -0.25 -1.0513036164844407 07.Feb2018 23.78 0.25 1.062473438164046 06.Feb2018 23.53 -0.28 -1.1759764804703905 05.Feb2018 23.81 -0.41 -1.6928158546655656 02.Feb2018 24.22 -0.35 -1.4245014245014245 01.Feb2018 24.57 -0.12 -0.48602673147023084 31.Jan2018 24.69 0.03 0.12165450121654502 30.Jan2018 24.66 -0.17 -0.684655658477648 29.Jan2018 24.83 0.04 0.16135538523598225 26.Jan2018 24.79 0.19 0.7723577235772358 25.Jan2018 24.6 -0.3 -1.2048192771084338 24.Jan2018 24.9 -0.05 -0.20040080160320642 23.Jan2018 24.95 -0.03 -0.1200960768614892 22.Jan2018 24.98 -0.02 -0.08 19.Jan2018 25 0.24 0.9693053311793215 18.Jan2018 24.76 0.11 0.4462474645030426 17.Jan2018 24.65 -0.04 -0.16200891049007696 16.Jan2018 24.69 0.12 0.4884004884004884 15.Jan2018 24.57 0.03 0.12224938875305623 12.Jan2018 24.54 -0.09 -0.3654080389768575 11.Jan2018 24.63 -0.04 -0.16214025131738954 10.Jan2018 24.67 -0.13 -0.5241935483870968 09.Jan2018 24.8 0.06 0.2425222312045271 08.Jan2018 24.74 0.2 0.8149959250203749 05.Jan2018 24.54 0.23 0.9461127108185932 04.Jan2018 24.31 0.19 0.7877280265339967 03.Jan2018 24.12 0.27 1.1320754716981132 02.Jan2018 23.85 -0.11 -0.4590984974958264 29.Dec2017 23.96 -0.11 -0.45700041545492315 28.Dec2017 24.07 0 0 27.Dec2017 24.07 -0.01 -0.04152823920265781 22.Dec2017 24.08 0.02 0.0831255195344971 21.Dec2017 24.06 -0.04 -0.16597510373443983 20.Dec2017 24.1 -0.14 -0.5775577557755776 19.Dec2017 24.24 -0.04 -0.16474464579901152 18.Dec2017 24.28 0.39 1.6324822101297614 15.Dec2017 23.89 -0.18 -0.7478188616535106 14.Dec2017 24.07 -0.06 -0.24865312888520513 13.Dec2017 24.13 0.05 0.20764119601328904 12.Dec2017 24.08 0.05 0.20807324178110695 11.Dec2017 24.03 -0.01 -0.04159733777038269 08.Dec2017 24.04 0.2 0.8389261744966443 07.Dec2017 23.84 0.02 0.08396305625524769 06.Dec2017 23.82 0.06 0.25252525252525254 05.Dec2017 23.76 -0.13 -0.5441607367099205 04.Dec2017 23.89 0.16 0.67425200168563 01.Dec2017 23.73 -0.1 -0.419639110365086 30.Nov2017 23.83 -0.2 -0.8322929671244278 29.Nov2017 24.03 0.06 0.2503128911138924 28.Nov2017 23.97 0 0 27.Nov2017 23.97 -0.11 -0.4568106312292359 24.Nov2017 24.08 0.03 0.12474012474012475 23.Nov2017 24.05 -0.13 -0.5376344086021505 22.Nov2017 24.18 -0.05 -0.20635575732562939 21.Nov2017 24.23 0.19 0.7903494176372712 20.Nov2017 24.04 0.15 0.6278777731268314 17.Nov2017 23.89 -0.11 -0.4583333333333333 16.Nov2017 24 0.38 1.6088060965283657 15.Nov2017 23.62 -0.3 -1.254180602006689 14.Nov2017 23.92 0.07 0.29350104821802936 13.Nov2017 23.85 -0.24 -0.9962640099626401 10.Nov2017 24.09 0.03 0.12468827930174564 09.Nov2017 24.06 -0.32 -1.3125512715340444 08.Nov2017 24.38 -0.15 -0.6114961271911945 07.Nov2017 24.53 -0.06 -0.24400162667751119 06.Nov2017 24.59 0.05 0.20374898125509372 03.Nov2017 24.54 0.17 0.6975789905621665 02.Nov2017 24.37 -0.09 -0.3679476696647588 31.Oct2017 24.46 0.02 0.08183306055646482 30.Oct2017 24.44 0 0 27.Oct2017 24.44 0.27 1.1170872983036821 26.Oct2017 24.17 0.2 0.8343763037129746 25.Oct2017 23.97 0.12 0.5031446540880503 24.Oct2017 23.85 -0.1 -0.4175365344467641 23.Oct2017 23.95 0.09 0.37720033528918695 20.Oct2017 23.86 0.15 0.6326444538169549 19.Oct2017 23.71 -0.24 -1.0020876826722338 18.Oct2017 23.95 0.06 0.25115110925073253 17.Oct2017 23.89 -0.05 -0.20885547201336674 16.Oct2017 23.94 -0.01 -0.04175365344467641 13.Oct2017 23.95 -0.05 -0.20833333333333334 12.Oct2017 24 0.06 0.2506265664160401 11.Oct2017 23.94 0.04 0.16736401673640167 10.Oct2017 23.9 -0.01 -0.04182350480970305 09.Oct2017 23.91 0.01 0.04184100418410042 06.Oct2017 23.9 -0.13 -0.5409904286308781 05.Oct2017 24.03 0.04 0.16673614005835766 04.Oct2017 23.99 -0.06 -0.2494802494802495 03.Oct2017 24.05 0.1 0.4175365344467641 02.Oct2017 23.95 0.22 0.9270965023177412 29.Sept2017 23.73 0.07 0.2958579881656805 28.Sept2017 23.66 0.11 0.46709129511677283 27.Sept2017 23.55 0.02 0.08499787505312367 26.Sept2017 23.53 -0.01 -0.04248088360237893 25.Sept2017 23.54 0.07 0.2982530890498509 22.Sept2017 23.47 -0.02 -0.08514261387824607 21.Sept2017 23.49 0.05 0.21331058020477817 20.Sept2017 23.44 -0.04 -0.17035775127768313 19.Sept2017 23.48 0.01 0.04260758414997869 18.Sept2017 23.47 0.08 0.3420265070542967 15.Sept2017 23.39 -0.04 -0.17072129748186085 14.Sept2017 23.43 -0.01 -0.042662116040955635 13.Sept2017 23.44 0.05 0.21376656690893545 12.Sept2017 23.39 0.09 0.38626609442060084 11.Sept2017 23.3 0.3 1.3043478260869565 08.Sept2017 23 0.03 0.13060513713539398 07.Sept2017 22.97 0.15 0.6573181419807187 06.Sept2017 22.82 -0.09 -0.39284155390659103 05.Sept2017 22.91 0.04 0.17490161783996502 04.Sept2017 22.87 -0.11 -0.47867711053089645 01.Sept2017 22.98 0.2 0.8779631255487269 31.Aug2017 22.78 0.24 1.064773735581189 30.Aug2017 22.54 0.23 1.0309278350515463 29.Aug2017 22.31 -0.26 -1.1519716437749226 28.Aug2017 22.57 -0.17 -0.7475813544415127 25.Aug2017 22.74 0.04 0.1762114537444934 24.Aug2017 22.7 0.06 0.26501766784452296 23.Aug2017 22.64 -0.01 -0.04415011037527594 22.Aug2017 22.65 0.19 0.8459483526268923 21.Aug2017 22.46 -0.08 -0.354924578527063 18.Aug2017 22.54 -0.27 -1.183691363437089 17.Aug2017 22.81 0.01 0.043859649122807015 16.Aug2017 22.8 0.28 1.2433392539964476 14.Aug2017 22.52 0.24 1.0771992818671454 11.Aug2017 22.28 -0.28 -1.2411347517730495 10.Aug2017 22.56 -0.17 -0.7479102507699076 09.Aug2017 22.73 -0.06 -0.26327336551118913 08.Aug2017 22.79 0 0 07.Aug2017 22.79 0 0 04.Aug2017 22.79 0.2 0.8853474988933157 03.Aug2017 22.59 -0.02 -0.08845643520566121 02.Aug2017 22.61 0 0 01.Aug2017 22.61 0.02 0.08853474988933156 31.Jul2017 22.59 -0.04 -0.17675651789659744 28.Jul2017 22.63 -0.15 -0.6584723441615452 27.Jul2017 22.78 -0.07 -0.3063457330415755 26.Jul2017 22.85 0.2 0.8830022075055187 25.Jul2017 22.65 -0.01 -0.0441306266548985 24.Jul2017 22.66 -0.02 -0.08818342151675485 21.Jul2017 22.68 -0.33 -1.4341590612777053 20.Jul2017 23.01 0.02 0.08699434536755112 19.Jul2017 22.99 0.16 0.700832238282961 18.Jul2017 22.83 -0.25 -1.0831889081455806 17.Jul2017 23.08 0.06 0.26064291920069504 14.Jul2017 23.02 0.06 0.2613240418118467 13.Jul2017 22.96 0.11 0.4814004376367615 12.Jul2017 22.85 0.31 1.375332741792369 11.Jul2017 22.54 -0.05 -0.2213368747233289 10.Jul2017 22.59 0.09 0.4 07.Jul2017 22.5 0.07 0.3120820329915292 06.Jul2017 22.43 -0.28 -1.2329370321444297 05.Jul2017 22.71 0.06 0.26490066225165565 04.Jul2017 22.65 -0.04 -0.17628911414720141 03.Jul2017 22.69 0.1 0.4426737494466578 30.Jun2017 22.59 0.07 0.3108348134991119 29.Jun2017 22.52 -0.3 -1.3146362839614374 28.Jun2017 22.82 -0.12 -0.5231037489102005 27.Jun2017 22.94 -0.36 -1.5450643776824033 26.Jun2017 23.3 0.21 0.9094846253789519 22.Jun2017 23.09 -0.02 -0.08654262224145391 21.Jun2017 23.11 -0.14 -0.6021505376344086 20.Jun2017 23.25 0 0 19.Jun2017 23.25 0.22 0.9552757273122015 16.Jun2017 23.03 0.29 1.2752858399296394 15.Jun2017 22.74 -0.27 -1.1734028683181226 14.Jun2017 23.01 0.11 0.48034934497816595 13.Jun2017 22.9 0.25 1.1037527593818985 12.Jun2017 22.65 -0.38 -1.6500217108119843 09.Jun2017 23.03 0.15 0.6555944055944056 08.Jun2017 22.88 -0.07 -0.30501089324618735 07.Jun2017 22.95 0.06 0.2621231979030144 06.Jun2017 22.89 -0.13 -0.5647263249348393 02.Jun2017 23.02 0.1 0.4363001745200698 01.Jun2017 22.92 0.07 0.3063457330415755 31.May2017 22.85 0.11 0.4837291116974494 30.May2017 22.74 -0.05 -0.21939447125932426 29.May2017 22.79 -0.02 -0.08768084173608066 26.May2017 22.81 0.17 0.7508833922261484 24.May2017 22.64 0.02 0.08841732979664015 23.May2017 22.62 0.05 0.22153300841825432 22.May2017 22.57 -0.01 -0.04428697962798937 19.May2017 22.58 0.18 0.8035714285714286 18.May2017 22.4 -0.19 -0.8410801239486498 17.May2017 22.59 -0.27 -1.1811023622047243 16.May2017 22.86 0.05 0.21920210434020165 15.May2017 22.81 0.08 0.3519577650681918 12.May2017 22.73 -0.07 -0.30701754385964913 11.May2017 22.8 -0.09 -0.3931847968545216 10.May2017 22.89 -0.03 -0.13089005235602094 09.May2017 22.92 0.08 0.3502626970227671 08.May2017 22.84 0.02 0.0876424189307625 05.May2017 22.82 0.17 0.7505518763796909 04.May2017 22.65 0.09 0.39893617021276595 03.May2017 22.56 0.05 0.22212350066637052 02.May2017 22.51 0.16 0.7158836689038032 28.Apr2017 22.35 0.02 0.08956560680698612 27.Apr2017 22.33 0.05 0.2244165170556553 26.Apr2017 22.28 0.04 0.17985611510791366 25.Apr2017 22.24 0.25 1.1368804001819008 24.Apr2017 21.99 0.49 2.2790697674418605 21.Apr2017 21.5 0.1 0.4672897196261682 20.Apr2017 21.4 -0.01 -0.046707146193367584 19.Apr2017 21.41 0.06 0.2810304449648712 18.Apr2017 21.35 -0.15 -0.6976744186046512 13.Apr2017 21.5 -0.07 -0.3245248029670839 12.Apr2017 21.57 0.04 0.18578727357176034 11.Apr2017 21.53 0.04 0.18613308515588645 10.Apr2017 21.49 0.09 0.4205607476635514 07.Apr2017 21.4 0 0 06.Apr2017 21.4 0 0 05.Apr2017 21.4 0.04 0.18726591760299627 04.Apr2017 21.36 -0.01 -0.04679457182966776 03.Apr2017 21.37 0.02 0.0936768149882904 31.Mar2017 21.35 0.05 0.2347417840375587 30.Mar2017 21.3 0.09 0.4243281471004243 29.Mar2017 21.21 0.08 0.37860861334595364 28.Mar2017 21.13 0.11 0.5233111322549953 27.Mar2017 21.02 -0.17 -0.8022652194431336 24.Mar2017 21.19 0.08 0.3789673140691615 23.Mar2017 21.11 0.21 1.0047846889952152 22.Mar2017 20.9 -0.21 -0.994789199431549 21.Mar2017 21.11 -0.07 -0.3305004721435316 20.Mar2017 21.18 0.06 0.2840909090909091 17.Mar2017 21.12 0.05 0.23730422401518747 16.Mar2017 21.07 0.16 0.7651841224294595 15.Mar2017 20.91 0.07 0.33589251439539347 14.Mar2017 20.84 -0.01 -0.047961630695443645 13.Mar2017 20.85 0.01 0.04798464491362764 10.Mar2017 20.84 0.12 0.5791505791505791 09.Mar2017 20.72 -0.01 -0.0482392667631452 08.Mar2017 20.73 0.01 0.04826254826254826 07.Mar2017 20.72 -0.01 -0.0482392667631452 06.Mar2017 20.73 -0.04 -0.19258545979778527 03.Mar2017 20.77 -0.07 -0.33589251439539347 02.Mar2017 20.84 -0.03 -0.14374700527072354 01.Mar2017 20.87 0.3 1.4584346135148274 28.Feb2017 20.57 0.05 0.24366471734892786 27.Feb2017 20.52 -0.02 -0.09737098344693282 24.Feb2017 20.54 -0.23 -1.1073663938372653 23.Feb2017 20.77 0.05 0.2413127413127413 22.Feb2017 20.72 -0.02 -0.09643201542912247 21.Feb2017 20.74 0.13 0.6307617661329452 20.Feb2017 20.61 0.09 0.43859649122807015 17.Feb2017 20.52 -0.07 -0.33997085964060225 16.Feb2017 20.59 -0.02 -0.09704027171276079 15.Feb2017 20.61 0.06 0.291970802919708 14.Feb2017 20.55 -0.03 -0.1457725947521866 13.Feb2017 20.58 0.21 1.0309278350515463 10.Feb2017 20.37 0.08 0.39428289797930016 09.Feb2017 20.29 0.17 0.8449304174950298 08.Feb2017 20.12 -0.06 -0.29732408325074333 07.Feb2017 20.18 0.02 0.0992063492063492 06.Feb2017 20.16 -0.13 -0.6407097092163627 03.Feb2017 20.29 0.07 0.34619188921859545 02.Feb2017 20.22 0.04 0.19821605550049554 01.Feb2017 20.18 0.05 0.24838549428713363 31.Jan2017 20.13 0 0 30.Jan2017 20.13 -0.12 -0.5925925925925926 27.Jan2017 20.25 -0.07 -0.34448818897637795 26.Jan2017 20.32 0.11 0.5442850074220683 25.Jan2017 20.21 0.28 1.4049172102358254 24.Jan2017 19.93 0 0 23.Jan2017 19.93 -0.07 -0.35 20.Jan2017 20 -0.02 -0.0999000999000999 19.Jan2017 20.02 0.12 0.6030150753768844 18.Jan2017 19.9 0.03 0.1509813789632612 17.Jan2017 19.87 -0.09 -0.45090180360721444 16.Jan2017 19.96 -0.06 -0.2997002997002997 13.Jan2017 20.02 0.1 0.5020080321285141 12.Jan2017 19.92 -0.07 -0.3501750875437719 11.Jan2017 19.99 0.14 0.7052896725440806 10.Jan2017 19.85 -0.03 -0.15090543259557343 09.Jan2017 19.88 -0.02 -0.10050251256281408 06.Jan2017 19.9 0 0 05.Jan2017 19.9 0.05 0.2518891687657431 04.Jan2017 19.85 -0.13 -0.6506506506506506 03.Jan2017 19.98 0.09 0.45248868778280543 02.Jan2017 19.89 0.18 0.91324200913242 30.Dec2016 19.71 0 0 29.Dec2016 19.71 0.02 0.1015744032503809 28.Dec2016 19.69 0 0 27.Dec2016 19.69 0.05 0.2545824847250509 23.Dec2016 19.64 0.06 0.30643513789581206 22.Dec2016 19.58 0 0 21.Dec2016 19.58 -0.03 -0.1529831718510964 20.Dec2016 19.61 0.04 0.20439448134900357 19.Dec2016 19.57 0.08 0.41046690610569525 16.Dec2016 19.49 0.16 0.8277289187790998 15.Dec2016 19.33 0.08 0.4155844155844156 14.Dec2016 19.25 -0.07 -0.36231884057971014 13.Dec2016 19.32 0.08 0.4158004158004158 12.Dec2016 19.24 0 0 09.Dec2016 19.24 0.2 1.050420168067227 08.Dec2016 19.04 0.2 1.0615711252653928 07.Dec2016 18.84 0.13 0.694815606627472 06.Dec2016 18.71 0.07 0.37553648068669526 05.Dec2016 18.64 0.11 0.5936319481921208 02.Dec2016 18.53 -0.1 -0.5367686527106817 01.Dec2016 18.63 -0.17 -0.9042553191489362 30.Nov2016 18.8 0.1 0.5347593582887701 29.Nov2016 18.7 0 0 28.Nov2016 18.7 -0.04 -0.21344717182497333 25.Nov2016 18.74 0.06 0.32119914346895073 24.Nov2016 18.68 0.13 0.7008086253369272 23.Nov2016 18.55 -0.16 -0.8551576696953501 22.Nov2016 18.71 0.06 0.32171581769436997 21.Nov2016 18.65 0.01 0.0536480686695279 18.Nov2016 18.64 0.08 0.43103448275862066 17.Nov2016 18.56 0.1 0.5417118093174431 16.Nov2016 18.46 0.1 0.5446623093681917 15.Nov2016 18.36 0.02 0.10905125408942203 14.Nov2016 18.34 -0.06 -0.32608695652173914 11.Nov2016 18.4 -0.19 -1.0220548682087143 10.Nov2016 18.59 0.04 0.215633423180593 09.Nov2016 18.55 0.2 1.0899182561307903 08.Nov2016 18.35 0 0 07.Nov2016 18.35 0.21 1.1576626240352812 04.Nov2016 18.14 -0.22 -1.198257080610022 03.Nov2016 18.36 0 0 02.Nov2016 18.36 -0.39 -2.08 31.Oct2016 18.75 0.01 0.05336179295624333 28.Oct2016 18.74 -0.16 -0.8465608465608465 27.Oct2016 18.9 0.05 0.26525198938992045 26.Oct2016 18.85 -0.28 -1.4636696288552014 25.Oct2016 19.13 -0.04 -0.20865936358894105 24.Oct2016 19.17 0.05 0.2615062761506276 21.Oct2016 19.12 -0.02 -0.1044932079414838 20.Oct2016 19.14 0.05 0.26191723415400736 19.Oct2016 19.09 0.04 0.2099737532808399 18.Oct2016 19.05 0.25 1.3297872340425532 17.Oct2016 18.8 -0.15 -0.7915567282321899 14.Oct2016 18.95 0.35 1.881720430107527 13.Oct2016 18.6 -0.21 -1.1164274322169059 12.Oct2016 18.81 -0.1 -0.5288207297726071 11.Oct2016 18.91 -0.06 -0.316288877174486 10.Oct2016 18.97 0.14 0.7434944237918215 07.Oct2016 18.83 -0.26 -1.3619696176008382 06.Oct2016 19.09 -0.08 -0.4173187271778821 05.Oct2016 19.17 -0.13 -0.6735751295336787 04.Oct2016 19.3 0.14 0.7306889352818372 03.Oct2016 19.16 0.11 0.5774278215223098 30.Sept2016 19.05 -0.18 -0.9360374414976599 29.Sept2016 19.23 -0.03 -0.1557632398753894 28.Sept2016 19.26 0.2 1.0493179433368311 27.Sept2016 19.06 -0.05 -0.2616431187859759 26.Sept2016 19.11 -0.24 -1.2403100775193798 23.Sept2016 19.35 -0.21 -1.0736196319018405 22.Sept2016 19.56 0.29 1.5049299429164504 21.Sept2016 19.27 0 0 20.Sept2016 19.27 0.07 0.3645833333333333 19.Sept2016 19.2 0.21 1.1058451816745656 16.Sept2016 18.99 0 0 15.Sept2016 18.99 -0.09 -0.4716981132075472 14.Sept2016 19.08 0.01 0.05243838489774515 13.Sept2016 19.07 0.06 0.3156233561283535 12.Sept2016 19.01 -0.21 -1.09261186264308 09.Sept2016 19.22 -0.22 -1.131687242798354 08.Sept2016 19.44 -0.19 -0.9679062659195109 07.Sept2016 19.63 0.04 0.20418580908626852 06.Sept2016 19.59 -0.04 -0.20376974019358127 05.Sept2016 19.63 0.17 0.8735868448098664 02.Sept2016 19.46 0.09 0.4646360351058338 01.Sept2016 19.37 -0.02 -0.10314595152140278 31.Aug2016 19.39 -0.1 -0.513083632632119 30.Aug2016 19.49 0.12 0.619514713474445 29.Aug2016 19.37 0.02 0.10335917312661498 26.Aug2016 19.35 0.01 0.05170630816959669 25.Aug2016 19.34 -0.14 -0.7186858316221766 24.Aug2016 19.48 -0.03 -0.15376729882111737 23.Aug2016 19.51 0.2 1.0357327809425168 22.Aug2016 19.31 0.1 0.5205622071837585 19.Aug2016 19.21 -0.16 -0.8260196179659267 18.Aug2016 19.37 0.1 0.5189413596263622 17.Aug2016 19.27 -0.23 -1.1794871794871795 16.Aug2016 19.5 -0.12 -0.6116207951070336 12.Aug2016 19.62 0.01 0.05099439061703213 11.Aug2016 19.61 0.17 0.8744855967078189 10.Aug2016 19.44 0.02 0.10298661174047374 09.Aug2016 19.42 0.15 0.7784120394395433 08.Aug2016 19.27 -0.01 -0.05186721991701245 05.Aug2016 19.28 0.14 0.7314524555903866 04.Aug2016 19.14 0.12 0.6309148264984227 03.Aug2016 19.02 -0.15 -0.7824726134585289 02.Aug2016 19.17 -0.15 -0.7763975155279503 01.Aug2016 19.32 0 0 29.Jul2016 19.32 -0.06 -0.30959752321981426 28.Jul2016 19.38 0.01 0.05162622612287042 27.Jul2016 19.37 0.07 0.3626943005181347 26.Jul2016 19.3 0.07 0.3640145605824233 25.Jul2016 19.23 0.04 0.20844189682126107 22.Jul2016 19.19 0.06 0.31364349189754315 21.Jul2016 19.13 -0.04 -0.20865936358894105 20.Jul2016 19.17 0.17 0.8947368421052632 19.Jul2016 19 0.03 0.158144438587243 18.Jul2016 18.97 -0.01 -0.05268703898840885 15.Jul2016 18.98 -0.05 -0.2627430373095113 14.Jul2016 19.03 0.09 0.4751847940865892 13.Jul2016 18.94 0.03 0.15864621893178213 12.Jul2016 18.91 0.16 0.8533333333333334 11.Jul2016 18.75 0.33 1.791530944625407 08.Jul2016 18.42 0.14 0.7658643326039387 07.Jul2016 18.28 0.29 1.6120066703724292 06.Jul2016 17.99 -0.31 -1.6939890710382515 05.Jul2016 18.3 -0.3 -1.6129032258064515 04.Jul2016 18.6 -0.14 -0.7470651013874067 01.Jul2016 18.74 0.27 1.4618299945858149 30.Jun2016 18.47 0.14 0.7637752318603382 29.Jun2016 18.33 0.29 1.6075388026607538 28.Jun2016 18.04 0.39 2.2096317280453257 27.Jun2016 17.65 -0.86 -4.646137223122636 24.Jun2016 18.51 -0.76 -3.943954333160353 22.Jun2016 19.27 0.08 0.41688379364252215 21.Jun2016 19.19 0.11 0.5765199161425576 20.Jun2016 19.08 0.56 3.023758099352052 17.Jun2016 18.52 0.26 1.4238773274917853 16.Jun2016 18.26 -0.32 -1.7222820236813778 15.Jun2016 18.58 0.06 0.32397408207343414 14.Jun2016 18.52 -0.27 -1.4369345396487494 13.Jun2016 18.79 -0.31 -1.6230366492146597 10.Jun2016 19.1 -0.46 -2.3517382413087935 09.Jun2016 19.56 -0.13 -0.6602336211274759 08.Jun2016 19.69 -0.04 -0.20273694880892043 07.Jun2016 19.73 0.21 1.0758196721311475 06.Jun2016 19.52 0.05 0.25680534155110424 03.Jun2016 19.47 -0.16 -0.8150789607743251 02.Jun2016 19.63 0.01 0.0509683995922528 01.Jun2016 19.62 -0.12 -0.60790273556231 31.May2016 19.74 0.01 0.05068423720223011 30.May2016 19.73 0.04 0.2031488065007618 27.May2016 19.69 0.07 0.3567787971457696 26.May2016 19.62 -0.01 -0.05094243504839532 25.May2016 19.63 0.23 1.1855670103092784 24.May2016 19.4 0.24 1.2526096033402923 23.May2016 19.16 0.07 0.3666841278156103 20.May2016 19.09 0.16 0.8452192287374538 19.May2016 18.93 0.02 0.10576414595452142 18.May2016 18.91 0.04 0.21197668256491786 17.May2016 18.87 -0.01 -0.05296610169491525 13.May2016 18.88 0 0 12.May2016 18.88 0.1 0.5324813631522897 11.May2016 18.78 -0.09 -0.4769475357710652 10.May2016 18.87 0.13 0.6937033084311632 09.May2016 18.74 0.22 1.187904967602592 06.May2016 18.52 -0.03 -0.16172506738544473 04.May2016 18.55 -0.16 -0.8551576696953501 03.May2016 18.71 -0.22 -1.1621764395139988 02.May2016 18.93 -0.02 -0.10554089709762533 29.Apr2016 18.95 -0.2 -1.0443864229765014 28.Apr2016 19.15 -0.01 -0.05219206680584551 27.Apr2016 19.16 0.13 0.6831318970047294 26.Apr2016 19.03 0.07 0.3691983122362869 25.Apr2016 18.96 -0.07 -0.3678402522333158 22.Apr2016 19.03 0.03 0.15789473684210525 21.Apr2016 19 -0.11 -0.5756148613291471 20.Apr2016 19.11 -0.11 -0.5723204994797086 19.Apr2016 19.22 0.27 1.424802110817942 18.Apr2016 18.95 -0.01 -0.052742616033755275 15.Apr2016 18.96 -0.03 -0.1579778830963665 14.Apr2016 18.99 0.03 0.15822784810126583 13.Apr2016 18.96 0.36 1.935483870967742 12.Apr2016 18.6 -0.12 -0.6410256410256411 11.Apr2016 18.72 0.02 0.10695187165775401 08.Apr2016 18.7 0.06 0.3218884120171674 07.Apr2016 18.64 0.03 0.16120365394948952 06.Apr2016 18.61 0.01 0.053763440860215055 05.Apr2016 18.6 -0.28 -1.4830508474576272 04.Apr2016 18.88 0.21 1.1247991430101767 01.Apr2016 18.67 -0.18 -0.9549071618037135 31.Mar2016 18.85 -0.18 -0.9458749343142406 30.Mar2016 19.03 0.35 1.873661670235546 29.Mar2016 18.68 0 0 24.Mar2016 18.68 -0.11 -0.5854177754124534 23.Mar2016 18.79 0.14 0.7506702412868632 22.Mar2016 18.65 0.05 0.26881720430107525 21.Mar2016 18.6 -0.02 -0.10741138560687433 18.Mar2016 18.62 0 0 17.Mar2016 18.62 -0.17 -0.9047365620010644 16.Mar2016 18.79 -0.01 -0.05319148936170213 15.Mar2016 18.8 -0.15 -0.7915567282321899 14.Mar2016 18.95 0.14 0.7442849548112705 11.Mar2016 18.81 -0.08 -0.4235044997353097 10.Mar2016 18.89 0.19 1.0160427807486632 09.Mar2016 18.7 0.14 0.7543103448275862 08.Mar2016 18.56 -0.09 -0.48257372654155495 07.Mar2016 18.65 -0.12 -0.6393180607352158 04.Mar2016 18.77 0.09 0.4817987152034261 03.Mar2016 18.68 -0.07 -0.37333333333333335 02.Mar2016 18.75 -0.01 -0.053304904051172705 01.Mar2016 18.76 0.32 1.735357917570499 29.Feb2016 18.44 0 0 26.Feb2016 18.44 0.24 1.3186813186813187 25.Feb2016 18.2 0.39 2.18978102189781 24.Feb2016 17.81 -0.58 -3.1538879825992385 23.Feb2016 18.39 -0.01 -0.05434782608695652 22.Feb2016 18.4 0.38 2.108768035516093 19.Feb2016 18.02 -0.23 -1.2602739726027397 18.Feb2016 18.25 0.23 1.2763596004439512 17.Feb2016 18.02 0.38 2.1541950113378685 16.Feb2016 17.64 -0.12 -0.6756756756756757 15.Feb2016 17.76 0.71 4.164222873900293 12.Feb2016 17.05 -0.02 -0.11716461628588166 11.Feb2016 17.07 -0.47 -2.679589509692132 10.Feb2016 17.54 0.62 3.6643026004728134 09.Feb2016 16.92 -0.34 -1.969872537659328 08.Feb2016 17.26 -0.99 -5.424657534246576 05.Feb2016 18.25 0.06 0.32985156679494226 04.Feb2016 18.19 -0.49 -2.6231263383297643 03.Feb2016 18.68 -0.23 -1.2162876784769963 02.Feb2016 18.91 -0.19 -0.9947643979057592 01.Feb2016 19.1 -0.02 -0.10460251046025104 29.Jan2016 19.12 0.27 1.4323607427055702 28.Jan2016 18.85 -0.15 -0.7894736842105263 27.Jan2016 19 0.06 0.3167898627243928 26.Jan2016 18.94 0.02 0.10570824524312897 25.Jan2016 18.92 -0.07 -0.36861506055818855 22.Jan2016 18.99 0.77 4.226125137211855 21.Jan2016 18.22 0.04 0.22002200220022003 20.Jan2016 18.18 -0.47 -2.520107238605898 19.Jan2016 18.65 0.3 1.6348773841961852 18.Jan2016 18.35 0.03 0.16375545851528384 15.Jan2016 18.32 -0.42 -2.2411953041622197 14.Jan2016 18.74 -0.58 -3.002070393374741 13.Jan2016 19.32 -0.02 -0.10341261633919338 12.Jan2016 19.34 0.24 1.256544502617801 11.Jan2016 19.1 -0.27 -1.3939081053175013 08.Jan2016 19.37 0.03 0.15511892450879008 07.Jan2016 19.34 -0.32 -1.6276703967446593 06.Jan2016 19.66 -0.24 -1.2060301507537687 05.Jan2016 19.9 0.1 0.5050505050505051 04.Jan2016 19.8 -0.44 -2.1739130434782608 31.Dec2015 20.24 -0.07 -0.34465780403741997 30.Dec2015 20.31 -0.01 -0.04921259842519685 29.Dec2015 20.32 0.26 1.296111665004985 28.Dec2015 20.06 0.01 0.04987531172069826 23.Dec2015 20.05 0.29 1.4676113360323886 22.Dec2015 19.76 -0.23 -1.150575287643822 21.Dec2015 19.99 0.03 0.15030060120240482 18.Dec2015 19.96 -0.25 -1.2370113805047007 17.Dec2015 20.21 0.3 1.5067805123053741 16.Dec2015 19.91 0.16 0.810126582278481 15.Dec2015 19.75 0.29 1.4902363823227132 14.Dec2015 19.46 -0.03 -0.1539250897896357 11.Dec2015 19.49 -0.38 -1.9124308002013084 10.Dec2015 19.87 -0.1 -0.5007511266900351 09.Dec2015 19.97 -0.13 -0.6467661691542289 08.Dec2015 20.1 -0.39 -1.9033674963396778 07.Dec2015 20.49 0.3 1.485884101040119 04.Dec2015 20.19 -0.19 -0.9322865554465162 03.Dec2015 20.38 -0.51 -2.4413595021541408 02.Dec2015 20.89 0.13 0.626204238921002 01.Dec2015 20.76 -0.01 -0.04814636494944632 30.Nov2015 20.77 0.12 0.5811138014527845 27.Nov2015 20.65 0.08 0.3889158969372873 26.Nov2015 20.57 0.11 0.5376344086021505 25.Nov2015 20.46 0.36 1.791044776119403 24.Nov2015 20.1 -0.3 -1.4705882352941178 23.Nov2015 20.4 -0.07 -0.3419638495359062 20.Nov2015 20.47 0.05 0.24485798237022527 19.Nov2015 20.42 0.2 0.9891196834817013 18.Nov2015 20.22 -0.02 -0.09881422924901186 17.Nov2015 20.24 0.37 1.8621036738802215 16.Nov2015 19.87 0.09 0.455005055611729 13.Nov2015 19.78 -0.17 -0.8521303258145363 12.Nov2015 19.95 -0.24 -1.188707280832095 11.Nov2015 20.19 0.18 0.8995502248875562 10.Nov2015 20.01 -0.06 -0.29895366218236175 09.Nov2015 20.07 -0.11 -0.5450941526263627 06.Nov2015 20.18 0.03 0.1488833746898263 05.Nov2015 20.15 0.15 0.75 04.Nov2015 20 0.03 0.15022533800701052 03.Nov2015 19.97 -0.02 -0.10005002501250625 02.Nov2015 19.99 0.17 0.8577194752774975 30.Oct2015 19.82 -0.02 -0.10080645161290322 29.Oct2015 19.84 -0.04 -0.2012072434607646 28.Oct2015 19.88 0.15 0.7602635580334516 27.Oct2015 19.73 -0.1 -0.5042864346949067 26.Oct2015 19.83 -0.1 -0.5017561465127948 23.Oct2015 19.93 0.5 2.573340195573855 22.Oct2015 19.43 0.15 0.7780082987551867 21.Oct2015 19.28 0.04 0.2079002079002079 20.Oct2015 19.24 0 0 19.Oct2015 19.24 0.07 0.3651538862806468 16.Oct2015 19.17 0.19 1.0010537407797682 15.Oct2015 18.98 0.13 0.6896551724137931 14.Oct2015 18.85 -0.1 -0.5277044854881267 13.Oct2015 18.95 -0.1 -0.5249343832020997 12.Oct2015 19.05 -0.11 -0.5741127348643006 09.Oct2015 19.16 -0.07 -0.3640145605824233 08.Oct2015 19.23 -0.17 -0.8762886597938144 07.Oct2015 19.4 -0.13 -0.6656426011264721 06.Oct2015 19.53 0.2 1.0346611484738748 05.Oct2015 19.33 0.71 3.8131041890440387 02.Oct2015 18.62 -0.16 -0.8519701810436635 01.Oct2015 18.78 -0.06 -0.3184713375796178 30.Sept2015 18.84 0.37 2.0032485110990796 29.Sept2015 18.47 -0.31 -1.650692225772098 28.Sept2015 18.78 -0.29 -1.5207131620346093 25.Sept2015 19.07 0.5 2.6925148088314486 24.Sept2015 18.57 -0.34 -1.7979904812268641 23.Sept2015 18.91 -0.12 -0.6305832895428272 22.Sept2015 19.03 -0.4 -2.058672156459084 21.Sept2015 19.43 0.28 1.4621409921671018 18.Sept2015 19.15 -0.39 -1.9959058341862845 17.Sept2015 19.54 0.08 0.41109969167523125 16.Sept2015 19.46 0.22 1.1434511434511434 15.Sept2015 19.24 0.07 0.3651538862806468 14.Sept2015 19.17 -0.11 -0.5705394190871369 11.Sept2015 19.28 -0.19 -0.9758602978941961 10.Sept2015 19.47 -0.3 -1.5174506828528074 09.Sept2015 19.77 0.29 1.48870636550308 08.Sept2015 19.48 0.36 1.8828451882845187 07.Sept2015 19.12 0.04 0.20964360587002095 04.Sept2015 19.08 -0.38 -1.9527235354573484 03.Sept2015 19.46 0.4 2.0986358866736623 02.Sept2015 19.06 0.19 1.0068892421833597 01.Sept2015 18.87 -0.5 -2.581311306143521 31.Aug2015 19.37 0.03 0.15511892450879008 28.Aug2015 19.34 -0.02 -0.10330578512396695 27.Aug2015 19.36 0.35 1.841136244082062 26.Aug2015 19.01 0.02 0.105318588730911 25.Aug2015 18.99 1.08 6.030150753768845 24.Aug2015 17.91 -1.58 -8.106721395587481 21.Aug2015 19.49 -0.45 -2.2567703109327986 20.Aug2015 19.94 -0.46 -2.2549019607843137 19.Aug2015 20.4 -0.26 -1.2584704743465633 18.Aug2015 20.66 0.23 1.1257953989231522 17.Aug2015 20.43 -0.03 -0.1466275659824047 14.Aug2015 20.46 -0.03 -0.14641288433382138 13.Aug2015 20.49 0.31 1.5361744301288405 12.Aug2015 20.18 -0.57 -2.746987951807229 11.Aug2015 20.75 -0.18 -0.8600095556617295 10.Aug2015 20.93 0.04 0.19147917663954045 07.Aug2015 20.89 -0.23 -1.0890151515151516 06.Aug2015 21.12 -0.09 -0.4243281471004243 05.Aug2015 21.21 0.13 0.6166982922201139 04.Aug2015 21.08 -0.05 -0.23663038334122102 03.Aug2015 21.13 0.31 1.48895292987512 31.Jul2015 20.82 0.1 0.4826254826254826 30.Jul2015 20.72 -0.02 -0.09643201542912247 29.Jul2015 20.74 0.21 1.0228933268387725 28.Jul2015 20.53 0.11 0.5386875612144956 27.Jul2015 20.42 -0.58 -2.761904761904762 24.Jul2015 21 0.04 0.19083969465648856 23.Jul2015 20.96 -0.12 -0.5692599620493358 22.Jul2015 21.08 -0.11 -0.5191127890514393 21.Jul2015 21.19 -0.19 -0.8886810102899907 20.Jul2015 21.38 0.13 0.611764705882353 17.Jul2015 21.25 0.01 0.047080979284369114 16.Jul2015 21.24 0.28 1.3358778625954197 15.Jul2015 20.96 0.18 0.8662175168431184 14.Jul2015 20.78 -0.02 -0.09615384615384616 13.Jul2015 20.8 0.38 1.860920666013712 10.Jul2015 20.42 0.43 2.1510755377688846 09.Jul2015 19.99 0.53 2.723535457348407 08.Jul2015 19.46 -0.23 -1.1681056373793803 07.Jul2015 19.69 -0.12 -0.6057546693589096 06.Jul2015 19.81 -0.24 -1.1970074812967582 03.Jul2015 20.05 -0.16 -0.7916872835230084 02.Jul2015 20.21 -0.22 -1.0768477728830153 01.Jul2015 20.43 0.43 2.15 30.Jun2015 20 -0.26 -1.2833168805528135 29.Jun2015 20.26 -0.49 -2.36144578313253 26.Jun2015 20.75 0.14 0.6792819019893256 25.Jun2015 20.61 -0.03 -0.14534883720930233 24.Jun2015 20.64 0.24 1.1764705882352942 22.Jun2015 20.4 0.45 2.255639097744361 19.Jun2015 19.95 0.21 1.0638297872340425 18.Jun2015 19.74 -0.1 -0.5040322580645161 17.Jun2015 19.84 -0.09 -0.4515805318615153 16.Jun2015 19.93 0.13 0.6565656565656566 15.Jun2015 19.8 -0.3 -1.492537313432836 12.Jun2015 20.1 -0.39 -1.9033674963396778 11.Jun2015 20.49 0.44 2.1945137157107233 10.Jun2015 20.05 0.29 1.4676113360323886 09.Jun2015 19.76 -0.13 -0.6535947712418301 08.Jun2015 19.89 -0.15 -0.7485029940119761 05.Jun2015 20.04 -0.32 -1.5717092337917484 04.Jun2015 20.36 -0.11 -0.537371763556424 03.Jun2015 20.47 0 0 02.Jun2015 20.47 -0.22 -1.0633156114064766 01.Jun2015 20.69 -0.1 -0.481000481000481 29.May2015 20.79 -0.17 -0.8110687022900763 28.May2015 20.96 0.01 0.0477326968973747 27.May2015 20.95 0.1 0.47961630695443647 26.May2015 20.85 -0.09 -0.4297994269340974 22.May2015 20.94 0.04 0.19138755980861244 21.May2015 20.9 0.08 0.38424591738712777 20.May2015 20.82 0.01 0.048053820278712155 19.May2015 20.81 0.42 2.0598332515939184 18.May2015 20.39 0.01 0.04906771344455348 15.May2015 20.38 0.1 0.4930966469428008 13.May2015 20.28 0.13 0.6451612903225806 12.May2015 20.15 -0.26 -1.2738853503184713 11.May2015 20.41 0.11 0.541871921182266 08.May2015 20.3 0.52 2.62891809908999 07.May2015 19.78 0.05 0.25342118601115055 06.May2015 19.73 -0.39 -1.9383697813121272 05.May2015 20.12 -0.13 -0.6419753086419753 04.May2015 20.25 0.13 0.6461232604373758 30.Apr2015 20.12 -0.2 -0.984251968503937 29.Apr2015 20.32 -0.28 -1.3592233009708738 28.Apr2015 20.6 -0.4 -1.9047619047619047 27.Apr2015 21 0.27 1.3024602026049203 24.Apr2015 20.73 0.06 0.29027576197387517 23.Apr2015 20.67 -0.05 -0.2413127413127413 22.Apr2015 20.72 -0.08 -0.38461538461538464 21.Apr2015 20.8 0.25 1.2165450121654502 20.Apr2015 20.55 0.13 0.6366307541625857 17.Apr2015 20.42 -0.37 -1.7797017797017798 16.Apr2015 20.79 -0.22 -1.0471204188481675 15.Apr2015 21.01 0.1 0.4782400765184122 14.Apr2015 20.91 -0.12 -0.5706134094151213 13.Apr2015 21.03 0.05 0.23832221163012393 10.Apr2015 20.98 0.2 0.9624639076034649 09.Apr2015 20.78 0.21 1.0209042294603792 08.Apr2015 20.57 -0.01 -0.04859086491739553 07.Apr2015 20.58 0.27 1.329394387001477 02.Apr2015 20.31 0.05 0.24679170779861798 01.Apr2015 20.26 -0.01 -0.0493339911198816 31.Mar2015 20.27 -0.24 -1.1701608971233544 30.Mar2015 20.51 0.33 1.635282457879088 27.Mar2015 20.18 0.36 1.8163471241170535 26.Mar2015 19.82 -0.39 -1.929737753587333 25.Mar2015 20.21 -0.21 -1.0284035259549462 24.Mar2015 20.42 0.17 0.8395061728395061 23.Mar2015 20.25 -0.17 -0.8325171400587659 20.Mar2015 20.42 0.27 1.3399503722084367 19.Mar2015 20.15 0.07 0.34860557768924305 18.Mar2015 20.08 0.07 0.3498250874562719 17.Mar2015 20.01 -0.29 -1.4285714285714286 16.Mar2015 20.3 0.35 1.7543859649122806 13.Mar2015 19.95 0.11 0.5544354838709677 12.Mar2015 19.84 0.13 0.6595636732623034 11.Mar2015 19.71 0.25 1.2846865364850977 10.Mar2015 19.46 0 0 09.Mar2015 19.46 -0.08 -0.4094165813715456 06.Mar2015 19.54 0.08 0.41109969167523125 05.Mar2015 19.46 0.27 1.4069828035435124 04.Mar2015 19.19 -0.09 -0.46680497925311204 03.Mar2015 19.28 -0.05 -0.2586652871184687 02.Mar2015 19.33 0.04 0.20736132711249353 27.Feb2015 19.29 0.09 0.46875 26.Feb2015 19.2 0.17 0.8933263268523384 25.Feb2015 19.03 0.01 0.052576235541535225 24.Feb2015 19.02 -0.01 -0.05254860746190226 23.Feb2015 19.03 0.27 1.439232409381663 20.Feb2015 18.76 0.05 0.2672367717797969 19.Feb2015 18.71 0.14 0.7539041464728056 18.Feb2015 18.57 0.18 0.9787928221859706 17.Feb2015 18.39 0.04 0.21798365122615804 16.Feb2015 18.35 -0.04 -0.21750951604132682 13.Feb2015 18.39 0.15 0.8223684210526315 12.Feb2015 18.24 0.11 0.6067291781577496 11.Feb2015 18.13 0 0 10.Feb2015 18.13 0.25 1.3982102908277405 09.Feb2015 17.88 -0.15 -0.831946755407654 06.Feb2015 18.03 0.04 0.22234574763757642 05.Feb2015 17.99 -0.1 -0.552791597567717 04.Feb2015 18.09 0.03 0.16611295681063123 03.Feb2015 18.06 0.18 1.0067114093959733 02.Feb2015 17.88 -0.19 -1.0514665190924184 30.Jan2015 18.07 0.02 0.11080332409972299 29.Jan2015 18.05 -0.04 -0.22111663902708678 28.Jan2015 18.09 0.08 0.4441976679622432 27.Jan2015 18.01 -0.14 -0.7713498622589532 26.Jan2015 18.15 0.06 0.33167495854063017 23.Jan2015 18.09 0.43 2.434881087202718 22.Jan2015 17.66 0.17 0.9719839908519153 21.Jan2015 17.49 -0.09 -0.5119453924914675 20.Jan2015 17.58 0.03 0.17094017094017094 19.Jan2015 17.55 0.28 1.6213086276780544 16.Jan2015 17.27 0.07 0.4069767441860465 15.Jan2015 17.2 0.28 1.6548463356973995 14.Jan2015 16.92 -0.18 -1.0526315789473684 13.Jan2015 17.1 0.43 2.579484103179364 12.Jan2015 16.67 -0.02 -0.11983223487118035 09.Jan2015 16.69 0.06 0.3607937462417318 08.Jan2015 16.63 0.2 1.2172854534388313 07.Jan2015 16.43 -0.05 -0.30339805825242716 06.Jan2015 16.48 -0.05 -0.3024803387779794 05.Jan2015 16.53 -0.24 -1.4311270125223614 02.Jan2015 16.77 0.08 0.4793289394847214 31.Dec2014 16.69 0.01 0.05995203836930456 30.Dec2014 16.68 -0.04 -0.23923444976076555 29.Dec2014 16.72 -- -- 23.Dec2014 16.8 0.08 0.4784688995215311 22.Dec2014 16.72 0.16 0.966183574879227 19.Dec2014 16.56 -0.01 -0.060350030175015085 18.Dec2014 16.57 0.39 2.4103831891223733 17.Dec2014 16.18 0.22 1.3784461152882206 16.Dec2014 15.96 -0.26 -1.6029593094944512 15.Dec2014 16.22 -0.36 -2.1712907117008444 12.Dec2014 16.58 -0.13 -0.7779772591262717 11.Dec2014 16.71 -0.02 -0.1195457262402869 10.Dec2014 16.73 -0.1 -0.5941770647653001 09.Dec2014 16.83 -0.38 -2.2080185938407904 08.Dec2014 17.21 -0.01 -0.05807200929152149 05.Dec2014 17.22 0.29 1.7129356172474897 04.Dec2014 16.93 -0.11 -0.6455399061032864 03.Dec2014 17.04 0.08 0.4716981132075472 02.Dec2014 16.96 0.05 0.29568302779420463 01.Dec2014 16.91 -0.07 -0.4122497055359246 28.Nov2014 16.98 0.04 0.2361275088547816 27.Nov2014 16.94 0.15 0.8933889219773675 26.Nov2014 16.79 -0.03 -0.178359096313912 25.Nov2014 16.82 0.11 0.6582884500299222 24.Nov2014 16.71 0.08 0.4810583283223091 21.Nov2014 16.63 0.33 2.0245398773006134 20.Nov2014 16.3 -0.12 -0.730816077953715 19.Nov2014 16.42 0.05 0.30543677458766033 18.Nov2014 16.37 0.21 1.2995049504950495 17.Nov2014 16.16 -0.01 -0.06184291898577613 14.Nov2014 16.17 -0.01 -0.06180469715698393 13.Nov2014 16.18 0.04 0.24783147459727387 12.Nov2014 16.14 -0.13 -0.7990165949600492 11.Nov2014 16.27 0.07 0.43209876543209874 10.Nov2014 16.2 0.05 0.30959752321981426 07.Nov2014 16.15 -0.28 -1.704199634814364 06.Nov2014 16.43 0.09 0.5507955936352509 05.Nov2014 16.34 0.11 0.6777572396796057 04.Nov2014 16.23 -0.03 -0.18450184501845018 03.Nov2014 16.26 -0.09 -0.5504587155963303 31.Oct2014 16.35 0.4 2.5078369905956115 30.Oct2014 15.95 0 0 29.Oct2014 15.95 0.04 0.251414204902577 28.Oct2014 15.91 0.16 1.0158730158730158 27.Oct2014 15.75 -0.08 -0.505369551484523 24.Oct2014 15.83 0.06 0.3804692454026633 23.Oct2014 15.77 0.07 0.445859872611465 22.Oct2014 15.7 0.22 1.421188630490956 21.Oct2014 15.48 0.31 2.0435069215557022 20.Oct2014 15.17 0.05 0.3306878306878307 17.Oct2014 15.12 0.44 2.997275204359673 16.Oct2014 14.68 -0.24 -1.6085790884718498 15.Oct2014 14.92 -0.31 -2.0354563361785947 14.Oct2014 15.23 -0.12 -0.7817589576547231 13.Oct2014 15.35 -0.09 -0.582901554404145 10.Oct2014 15.44 -0.18 -1.1523687580025608 09.Oct2014 15.62 -0.04 -0.2554278416347382 08.Oct2014 15.66 -0.22 -1.385390428211587 07.Oct2014 15.88 -0.35 -2.1565003080714726 06.Oct2014 16.23 0.06 0.37105751391465674 03.Oct2014 16.17 0.02 0.1238390092879257 02.Oct2014 16.15 -0.22 -1.3439218081857056 01.Oct2014 16.37 0 0 30.Sept2014 16.37 0.12 0.7384615384615385 29.Sept2014 16.25 -0.11 -0.6723716381418093 26.Sept2014 16.36 -0.02 -0.1221001221001221 25.Sept2014 16.38 0.05 0.3061849357011635 24.Sept2014 16.33 -0.04 -0.24434941967012827 23.Sept2014 16.37 -0.25 -1.5042117930204573 22.Sept2014 16.62 -0.02 -0.1201923076923077 19.Sept2014 16.64 0.04 0.24096385542168675 18.Sept2014 16.6 0.16 0.9732360097323601 17.Sept2014 16.44 0.15 0.9208103130755064 16.Sept2014 16.29 -0.1 -0.6101281269066504 15.Sept2014 16.39 -0.02 -0.1218769043266301 12.Sept2014 16.41 0.01 0.06097560975609756 11.Sept2014 16.4 0.04 0.24449877750611246 10.Sept2014 16.36 -0.06 -0.3654080389768575 09.Sept2014 16.42 -0.06 -0.3640776699029126 08.Sept2014 16.48 0 0 05.Sept2014 16.48 0.02 0.12150668286755771 04.Sept2014 16.46 0.15 0.9196811771919068 03.Sept2014 16.31 0.19 1.1786600496277915 02.Sept2014 16.12 0.01 0.06207324643078833 01.Sept2014 16.11 0.03 0.1865671641791045 29.Aug2014 16.08 0 0 28.Aug2014 16.08 -0.09 -0.5565862708719852 27.Aug2014 16.17 0.03 0.18587360594795538 26.Aug2014 16.14 0.13 0.8119925046845722 25.Aug2014 16.01 0.19 1.2010113780025284 22.Aug2014 15.82 0.01 0.06325110689437065 21.Aug2014 15.81 0.16 1.0223642172523961 20.Aug2014 15.65 -0.03 -0.1913265306122449 19.Aug2014 15.68 0.14 0.9009009009009009 18.Aug2014 15.54 0.07 0.45248868778280543 14.Aug2014 15.47 0.07 0.45454545454545453 13.Aug2014 15.4 0 0 12.Aug2014 15.4 0.01 0.0649772579597141 11.Aug2014 15.39 0.25 1.6512549537648613 08.Aug2014 15.14 -0.17 -1.1103853690398433 07.Aug2014 15.31 0.06 0.39344262295081966 06.Aug2014 15.25 -0.22 -1.4221073044602457 05.Aug2014 15.47 -0.08 -0.5144694533762058 04.Aug2014 15.55 -0.06 -0.3843689942344651 01.Aug2014 15.61 -0.16 -1.014584654407102 31.Jul2014 15.77 -0.33 -2.049689440993789 30.Jul2014 16.1 -0.06 -0.3712871287128713 29.Jul2014 16.16 0.08 0.4975124378109453 28.Jul2014 16.08 -0.12 -0.7407407407407407 25.Jul2014 16.2 -0.03 -0.18484288354898337 24.Jul2014 16.23 0.07 0.43316831683168316 23.Jul2014 16.16 0.06 0.37267080745341613 22.Jul2014 16.1 0.21 1.3215859030837005 21.Jul2014 15.89 -0.08 -0.5009392611145899 18.Jul2014 15.97 -0.15 -0.9305210918114144 17.Jul2014 16.12 -0.04 -0.24752475247524752 16.Jul2014 16.16 0.12 0.7481296758104738 15.Jul2014 16.04 -0.08 -0.49627791563275436 14.Jul2014 16.12 0.16 1.0025062656641603 11.Jul2014 15.96 0.07 0.44052863436123346 10.Jul2014 15.89 -0.27 -1.6707920792079207 09.Jul2014 16.16 -0.07 -0.4313000616142945 08.Jul2014 16.23 -0.27 -1.6363636363636365 07.Jul2014 16.5 -0.15 -0.9009009009009009 04.Jul2014 16.65 -0.02 -0.11997600479904019 03.Jul2014 16.67 0.15 0.9079903147699758 02.Jul2014 16.52 0.07 0.425531914893617 01.Jul2014 16.45 0.1 0.6116207951070336 30.Jun2014 16.35 -0.03 -0.18315018315018314 27.Jun2014 16.38 0.04 0.24479804161566707 26.Jun2014 16.34 -0.08 -0.48721071863581 25.Jun2014 16.42 -0.13 -0.7854984894259819 24.Jun2014 16.55 -0.33 -1.9549763033175356 20.Jun2014 16.88 -0.06 -0.3541912632821724 19.Jun2014 16.94 0.11 0.6535947712418301 18.Jun2014 16.83 0.01 0.059453032104637336 17.Jun2014 16.82 0.05 0.2981514609421586 16.Jun2014 16.77 -0.01 -0.05959475566150179 13.Jun2014 16.78 -0.15 -0.8860011813349085 12.Jun2014 16.93 -0.03 -0.17688679245283018 11.Jun2014 16.96 -0.09 -0.5278592375366569 10.Jun2014 17.05 0.06 0.3531489111241907 06.Jun2014 16.99 0.13 0.7710557532621589 05.Jun2014 16.86 0.24 1.444043321299639 04.Jun2014 16.62 0.01 0.060204695966285374 03.Jun2014 16.61 -0.07 -0.4196642685851319 02.Jun2014 16.68 0.06 0.36101083032490977 30.May2014 16.62 0 0 28.May2014 16.62 0.07 0.4229607250755287 27.May2014 16.55 0.11 0.6690997566909975 26.May2014 16.44 0.19 1.1692307692307693 23.May2014 16.25 0.04 0.24676125848241826 22.May2014 16.21 0.06 0.3715170278637771 21.May2014 16.15 0.11 0.685785536159601 20.May2014 16.04 0.06 0.37546933667083854 19.May2014 15.98 0.01 0.06261740763932373 16.May2014 15.97 -0.13 -0.8074534161490683 15.May2014 16.1 -0.25 -1.529051987767584 14.May2014 16.35 -0.04 -0.24405125076266015 13.May2014 16.39 0 0 12.May2014 16.39 0.19 1.1728395061728396 09.May2014 16.2 -0.11 -0.674432863274065 08.May2014 16.31 0.13 0.8034610630407911 07.May2014 16.18 -0.01 -0.06176652254478073 06.May2014 16.19 0.01 0.06180469715698393 05.May2014 16.18 -0.19 -1.1606597434331094 02.May2014 16.37 0.03 0.1835985312117503 30.Apr2014 16.34 -0.05 -0.3050640634533252 29.Apr2014 16.39 0.17 1.0480887792848335 28.Apr2014 16.22 -0.05 -0.3073140749846343 25.Apr2014 16.27 -0.05 -0.30637254901960786 24.Apr2014 16.32 -0.13 -0.790273556231003 23.Apr2014 16.45 0.01 0.06082725060827251 22.Apr2014 16.44 0.27 1.6697588126159555 17.Apr2014 16.17 0.17 1.0625 16.Apr2014 16 0.05 0.31347962382445144 15.Apr2014 15.95 0.09 0.5674653215636822 14.Apr2014 15.86 -0.11 -0.6887914840325611 11.Apr2014 15.97 -0.49 -2.976913730255164 10.Apr2014 16.46 -0.03 -0.18192844147968465 09.Apr2014 16.49 0.11 0.6715506715506715 08.Apr2014 16.38 -0.35 -2.092050209205021 07.Apr2014 16.73 -0.21 -1.2396694214876034 04.Apr2014 16.94 -0.07 -0.411522633744856 03.Apr2014 17.01 0.1 0.5913660555884093 02.Apr2014 16.91 0.01 0.05917159763313609 01.Apr2014 16.9 0.15 0.8955223880597015 31.Mar2014 16.75 0.11 0.6610576923076923 28.Mar2014 16.64 0.13 0.7874015748031497 27.Mar2014 16.51 -0.02 -0.12099213551119177 26.Mar2014 16.53 0.16 0.9773976786805131 25.Mar2014 16.37 0.16 0.987045033929673 24.Mar2014 16.21 -0.27 -1.6383495145631068 21.Mar2014 16.48 0.04 0.24330900243309003 20.Mar2014 16.44 -0.03 -0.18214936247723132 19.Mar2014 16.47 -0.03 -0.18181818181818182 18.Mar2014 16.5 0.22 1.3513513513513513 17.Mar2014 16.28 0.28 1.75 14.Mar2014 16 -0.33 -2.020820575627679 13.Mar2014 16.33 -0.09 -0.5481120584652862 12.Mar2014 16.42 -0.22 -1.3221153846153846 11.Mar2014 16.64 0.17 1.0321797207043109 10.Mar2014 16.47 -0.2 -1.1997600479904018 07.Mar2014 16.67 -0.15 -0.89179548156956 06.Mar2014 16.82 0.13 0.7789095266626722 05.Mar2014 16.69 0.08 0.481637567730283 04.Mar2014 16.61 0.32 1.9643953345610805 03.Mar2014 16.29 -0.42 -2.5134649910233393 28.Feb2014 16.71 0.16 0.9667673716012085 27.Feb2014 16.55 0.02 0.12099213551119177 26.Feb2014 16.53 -0.05 -0.30156815440289503 25.Feb2014 16.58 0.07 0.4239854633555421 24.Feb2014 16.51 0.06 0.364741641337386 21.Feb2014 16.45 0.11 0.6731946144430845 20.Feb2014 16.34 -0.14 -0.8495145631067961 19.Feb2014 16.48 -0.01 -0.06064281382656155 18.Feb2014 16.49 -0.04 -0.24198427102238354 17.Feb2014 16.53 0.03 0.18181818181818182 14.Feb2014 16.5 0.2 1.2269938650306749 13.Feb2014 16.3 -0.1 -0.6097560975609756 12.Feb2014 16.4 0.23 1.4223871366728509 11.Feb2014 16.17 0.12 0.7476635514018691 10.Feb2014 16.05 0.04 0.24984384759525297 07.Feb2014 16.01 0.16 1.0094637223974763 06.Feb2014 15.85 0.28 1.798330122029544 05.Feb2014 15.57 -0.03 -0.19230769230769232 04.Feb2014 15.6 -0.09 -0.5736137667304015 03.Feb2014 15.69 0.12 0.7707129094412332 31.Jan2014 15.57 -0.19 -1.2055837563451777 30.Jan2014 15.76 0.19 1.2202954399486192 29.Jan2014 15.57 -0.18 -1.1428571428571428 28.Jan2014 15.75 0.12 0.7677543186180422 27.Jan2014 15.63 -0.19 -1.2010113780025284 24.Jan2014 15.82 -0.29 -1.8001241464928617 23.Jan2014 16.11 -0.13 -0.8004926108374384 22.Jan2014 16.24 -0.04 -0.2457002457002457 21.Jan2014 16.28 0.06 0.36991368680641185 20.Jan2014 16.22 0 0 17.Jan2014 16.22 0.02 0.12345679012345678 16.Jan2014 16.2 -0.04 -0.24630541871921183 15.Jan2014 16.24 0.24 1.5 14.Jan2014 16 -0.1 -0.6211180124223602 13.Jan2014 16.1 0.1 0.625 10.Jan2014 16 -0.09 -0.5593536357986327 09.Jan2014 16.09 0.11 0.688360450563204 08.Jan2014 15.98 0.12 0.7566204287515763 07.Jan2014 15.86 0.08 0.5069708491761724 06.Jan2014 15.78 0.05 0.3178639542275906 03.Jan2014 15.73 0.07 0.44699872286079184 02.Jan2014 15.66 -0.07 -0.44500953591862685 31.Dec2013 15.73 0.03 0.1910828025477707 30.Dec2013 15.7 0 0 27.Dec2013 15.7 0.22 1.421188630490956 23.Dec2013 15.48 0.1 0.6501950585175552 20.Dec2013 15.38 0.13 0.8524590163934426 19.Dec2013 15.25 0.21 1.3962765957446808 18.Dec2013 15.04 0.09 0.6020066889632107 17.Dec2013 14.95 -0.06 -0.39973351099267157 16.Dec2013 15.01 0.19 1.2820512820512822 13.Dec2013 14.82 -0.04 -0.2691790040376851 12.Dec2013 14.86 -0.19 -1.2624584717607974 11.Dec2013 15.05 0.02 0.1330671989354624 10.Dec2013 15.03 -0.11 -0.726552179656539 09.Dec2013 15.14 0.11 0.7318695941450433 06.Dec2013 15.03 -0.01 -0.06648936170212766 05.Dec2013 15.04 0 0 04.Dec2013 15.04 -0.21 -1.3770491803278688 03.Dec2013 15.25 -0.18 -1.1665586519766689 02.Dec2013 15.43 -0.04 -0.2585649644473174 29.Nov2013 15.47 0.05 0.324254215304799 28.Nov2013 15.42 0.06 0.390625 27.Nov2013 15.36 0.11 0.7213114754098361 26.Nov2013 15.25 0.01 0.06561679790026247 25.Nov2013 15.24 0.11 0.7270323859881032 22.Nov2013 15.13 0.06 0.39814200398142 21.Nov2013 15.07 0.05 0.33288948069241014 20.Nov2013 15.02 -0.07 -0.4638833664678595 19.Nov2013 15.09 -0.1 -0.6583278472679395 18.Nov2013 15.19 0.05 0.33025099075297226 15.Nov2013 15.14 0.1 0.6648936170212766 14.Nov2013 15.04 0.14 0.9395973154362416 13.Nov2013 14.9 -0.17 -1.1280690112806901 12.Nov2013 15.07 -0.06 -0.3965631196298744 11.Nov2013 15.13 0.14 0.933955970647098 08.Nov2013 14.99 -0.18 -1.186552406064601 07.Nov2013 15.17 0.1 0.6635700066357001 06.Nov2013 15.07 0.21 1.4131897711978465 05.Nov2013 14.86 -0.15 -0.9993337774816788 04.Nov2013 15.01 0.03 0.20026702269692923 31.Oct2013 14.98 0.02 0.13368983957219252 30.Oct2013 14.96 0.06 0.40268456375838924 29.Oct2013 14.9 0.04 0.2691790040376851 28.Oct2013 14.86 -0.08 -0.535475234270415 25.Oct2013 14.94 -0.07 -0.46635576282478347 24.Oct2013 15.01 0.02 0.133422281521014 23.Oct2013 14.99 -0.1 -0.6626905235255136 22.Oct2013 15.09 0.07 0.46604527296937415 21.Oct2013 15.02 0.07 0.4682274247491639 18.Oct2013 14.95 0.14 0.9453072248480756 17.Oct2013 14.81 -0.02 -0.13486176668914363 16.Oct2013 14.83 0.09 0.6105834464043419 15.Oct2013 14.74 0.17 1.1667810569663692 14.Oct2013 14.57 -0.04 -0.2737850787132101 11.Oct2013 14.61 0.08 0.5505849965588437 10.Oct2013 14.53 0.28 1.9649122807017543 09.Oct2013 14.25 -0.1 -0.6968641114982579 08.Oct2013 14.35 -0.03 -0.2086230876216968 07.Oct2013 14.38 -0.07 -0.4844290657439446 04.Oct2013 14.45 0 0 03.Oct2013 14.45 -0.01 -0.06915629322268327 02.Oct2013 14.46 0 0 01.Oct2013 14.46 0.11 0.7665505226480837 30.Sept2013 14.35 -0.09 -0.6232686980609419 27.Sept2013 14.44 -0.04 -0.27624309392265195 26.Sept2013 14.48 -0.01 -0.06901311249137336 25.Sept2013 14.49 -0.02 -0.13783597518952448 24.Sept2013 14.51 0.01 0.06896551724137931 23.Sept2013 14.5 -0.12 -0.8207934336525308 20.Sept2013 14.62 0 0 19.Sept2013 14.62 0.13 0.8971704623878537 18.Sept2013 14.49 0.04 0.2768166089965398 17.Sept2013 14.45 -0.06 -0.4135079255685734 16.Sept2013 14.51 0.14 0.9742519137091162 13.Sept2013 14.37 -0.01 -0.06954102920723226 12.Sept2013 14.38 -0.05 -0.3465003465003465 11.Sept2013 14.43 0 0 10.Sept2013 14.43 0.24 1.6913319238900635 09.Sept2013 14.19 0.13 0.9246088193456614 06.Sept2013 14.06 0 0 05.Sept2013 14.06 0.17 1.2239020878329734 04.Sept2013 13.89 -0.15 -1.0683760683760684 03.Sept2013 14.04 -0.04 -0.2840909090909091 02.Sept2013 14.08 0.22 1.5873015873015872 30.Aug2013 13.86 -0.04 -0.28776978417266186 29.Aug2013 13.9 0.13 0.944081336238199 28.Aug2013 13.77 -0.21 -1.502145922746781 27.Aug2013 13.98 -0.29 -2.032235459004905 26.Aug2013 14.27 -0.06 -0.418702023726448 23.Aug2013 14.33 0.02 0.13976240391334732 22.Aug2013 14.31 0.16 1.1307420494699647 21.Aug2013 14.15 0.05 0.3546099290780142 20.Aug2013 14.1 -0.2 -1.3986013986013985 19.Aug2013 14.3 0.02 0.1400560224089636 16.Aug2013 14.28 -0.19 -1.3130615065653075 14.Aug2013 14.47 0.1 0.6958942240779401 13.Aug2013 14.37 0.02 0.13937282229965156 12.Aug2013 14.35 -0.05 -0.3472222222222222 09.Aug2013 14.4 0.09 0.6289308176100629 08.Aug2013 14.31 0.12 0.8456659619450317 07.Aug2013 14.19 -0.14 -0.9769713886950454 06.Aug2013 14.33 0.05 0.35014005602240894 05.Aug2013 14.28 0.03 0.21052631578947367 02.Aug2013 14.25 0.09 0.635593220338983 01.Aug2013 14.16 0.12 0.8547008547008547 31.Jul2013 14.04 0.02 0.14265335235378032 30.Jul2013 14.02 0.01 0.07137758743754462 29.Jul2013 14.01 -0.02 -0.14255167498218105 26.Jul2013 14.03 -0.03 -0.21337126600284495 25.Jul2013 14.06 0 0 24.Jul2013 14.06 0.03 0.21382751247327156 23.Jul2013 14.03 -0.01 -0.07122507122507123 22.Jul2013 14.04 -0.01 -0.0711743772241993 19.Jul2013 14.05 -0.05 -0.3546099290780142 18.Jul2013 14.1 0.09 0.6423982869379015 17.Jul2013 14.01 0.05 0.35816618911174786 16.Jul2013 13.96 -0.12 -0.8522727272727273 15.Jul2013 14.08 0.02 0.1422475106685633 12.Jul2013 14.06 0.02 0.14245014245014245 11.Jul2013 14.04 0.07 0.5010737294201861 10.Jul2013 13.97 0.02 0.14336917562724014 09.Jul2013 13.95 0.04 0.2875629043853343 08.Jul2013 13.91 0.11 0.7971014492753623 05.Jul2013 13.8 -0.02 -0.1447178002894356 04.Jul2013 13.82 0.35 2.5983667409057163 03.Jul2013 13.47 -0.12 -0.8830022075055187 02.Jul2013 13.59 -0.04 -0.293470286133529 01.Jul2013 13.63 0.19 1.4136904761904763 28.Jun2013 13.44 -0.13 -0.9579955784819455 27.Jun2013 13.57 0.16 1.1931394481730053 26.Jun2013 13.41 0.3 2.288329519450801 25.Jun2013 13.11 0.21 1.627906976744186 24.Jun2013 12.9 -0.39 -2.9345372460496613 21.Jun2013 13.29 -0.12 -0.8948545861297539 20.Jun2013 13.41 -0.3 -2.1881838074398248 19.Jun2013 13.71 -0.01 -0.0728862973760933 18.Jun2013 13.72 -0.02 -0.14556040756914118 17.Jun2013 13.74 0.07 0.5120702267739575 14.Jun2013 13.67 0.13 0.9601181683899557 13.Jun2013 13.54 -0.13 -0.9509875640087784 12.Jun2013 13.67 0.16 1.1843079200592155 11.Jun2013 13.51 -0.24 -1.7454545454545454 10.Jun2013 13.75 0.07 0.5116959064327485 07.Jun2013 13.68 0.04 0.2932551319648094 06.Jun2013 13.64 -0.14 -1.0159651669085632 05.Jun2013 13.78 -0.13 -0.9345794392523364 04.Jun2013 13.91 0.06 0.4332129963898917 03.Jun2013 13.85 -0.12 -0.8589835361488904 31.May2013 13.97 -0.09 -0.6401137980085349 30.May2013 14.06 -0.02 -0.14204545454545456 29.May2013 14.08 -0.24 -1.675977653631285 28.May2013 14.32 0.21 1.48830616583983 27.May2013 14.11 0.11 0.7857142857142857 24.May2013 14 0.03 0.2147458840372226 23.May2013 13.97 -0.3 -2.102312543798178 22.May2013 14.27 0.01 0.07012622720897616 21.May2013 14.26 0.08 0.5641748942172073 17.May2013 14.18 0.02 0.14124293785310735 16.May2013 14.16 0.03 0.21231422505307856 15.May2013 14.13 0.12 0.8565310492505354 14.May2013 14.01 0.12 0.8639308855291576 13.May2013 13.89 -0.03 -0.21551724137931033 10.May2013 13.92 0.02 0.14388489208633093 08.May2013 13.9 0.09 0.6517016654598118 07.May2013 13.81 0.1 0.7293946024799417 06.May2013 13.71 0.01 0.072992700729927 03.May2013 13.7 0.19 1.4063656550703183 02.May2013 13.51 0 0 30.Apr2013 13.51 0.02 0.14825796886582654 29.Apr2013 13.49 0.05 0.37202380952380953 26.Apr2013 13.44 -0.02 -0.15 25.Apr2013 13.46 0.07 0.52 24.Apr2013 13.39 0.15 1.13 23.Apr2013 13.24 0.27 2.08 22.Apr2013 12.97 0.06 0.46 19.Apr2013 12.91 0.03 0.23 18.Apr2013 12.88 -0.07 -0.54 17.Apr2013 12.95 -0.19 -1.45 16.Apr2013 13.14 0.01 0.08 15.Apr2013 13.13 -0.08 -0.61 12.Apr2013 13.21 -0.05 -0.38 11.Apr2013 13.26 0.12 0.91 10.Apr2013 13.14 0.19 1.47 09.Apr2013 12.95 -0.09 -0.69 08.Apr2013 13.04 0.11 0.85 05.Apr2013 12.93 -0.36 -2.71 04.Apr2013 13.29 -0.22 -1.63 03.Apr2013 13.51 0.07 0.52 02.Apr2013 13.44 0.12 0.9 28.Mar2013 13.32 0.13 0.99 27.Mar2013 13.19 -0.11 -0.83 26.Mar2013 13.3 0.02 0.15 25.Mar2013 13.28 -0.01 -0.08 22.Mar2013 13.29 -0.03 -0.23 21.Mar2013 13.32 -0.22 -1.62 20.Mar2013 13.54 0.02 0.15 19.Mar2013 13.52 -0.01 -0.07 18.Mar2013 13.53 -0.11 -0.81 15.Mar2013 13.64 -0.04 -0.29 14.Mar2013 13.68 0.04 0.29 13.Mar2013 13.64 -0.04 -0.29 12.Mar2013 13.68 0.07 0.51 11.Mar2013 13.61 -0.06 -0.44 08.Mar2013 13.67 0.08 0.59 07.Mar2013 13.59 -0.04 -0.29 06.Mar2013 13.63 0.1 0.74 05.Mar2013 13.53 0.22 1.65 04.Mar2013 13.31 0.11 0.83 01.Mar2013 13.2 -0.13 -0.98 28.Feb2013 13.33 0.2 1.52 27.Feb2013 13.13 -0.03 -0.23 26.Feb2013 13.16 -0.27 -2.01 25.Feb2013 13.43 0.21 1.59 22.Feb2013 13.22 0.08 0.61 21.Feb2013 13.14 -0.26 -1.94 20.Feb2013 13.4 0.03 0.22 19.Feb2013 13.37 0.21 1.6 18.Feb2013 13.16 -0.08 -0.6 15.Feb2013 13.24 0.06 0.46 14.Feb2013 13.18 0.01 0.08 13.Feb2013 13.17 -- -- 06.Feb2013 13.01 -0.11 -0.84 05.Feb2013 13.12 -0.02 -0.15 04.Feb2013 13.14 -0.13 -0.98 01.Feb2013 13.27 0.07 0.53 31.Jan2013 13.2 0.01 0.08 30.Jan2013 13.19 -0.04 -0.3 29.Jan2013 13.23 -0.07 -0.53 28.Jan2013 13.3 0.07 0.53 25.Jan2013 13.23 0.12 0.92 24.Jan2013 13.11 0.1 0.7686395080707148 23.Jan2013 13.01 -0.02 -0.15349194167306215 22.Jan2013 13.03 -0.01 -0.08 21.Jan2013 13.04 -0.05 -0.38 18.Jan2013 13.09 0.08 0.6149116064565718 17.Jan2013 13.01 0.14 1.0878010878010878 16.Jan2013 12.87 0.07 0.546875 15.Jan2013 12.8 -0.02 -0.15600624024961 14.Jan2013 12.82 0.02 0.15625 11.Jan2013 12.8 -0.1 -0.7751937984496124 10.Jan2013 12.9 0.05 0.38910505836575876 09.Jan2013 12.85 0.05 0.390625 08.Jan2013 12.8 0.05 0.39215686274509803 07.Jan2013 12.75 -0.05 -0.390625 04.Jan2013 12.8 0 0 03.Jan2013 12.8 0.05 0.39215686274509803 02.Jan2013 12.75 0.24 1.9184652278177459 31.Dec2012 12.51 0.02 0.16012810248198558 28.Dec2012 12.49 -0.09 -0.7154213036565977 27.Dec2012 12.58 -- -- 21.Dec2012 12.54 -0.06 -0.47619047619047616 20.Dec2012 12.6 -0.01 -0.07930214115781126 19.Dec2012 12.61 0.09 0.7188498402555911 18.Dec2012 12.52 0.01 0.07993605115907274 17.Dec2012 12.51 0.01 0.08 14.Dec2012 12.5 -0.01 -0.07993605115907274 13.Dec2012 12.51 -0.06 -0.477326968973747 12.Dec2012 12.57 0.01 0.07961783439490445 11.Dec2012 12.56 0.07 0.5604483586869495 10.Dec2012 12.49 -0.03 -0.23961661341853036 07.Dec2012 12.52 0.02 0.16 06.Dec2012 12.5 0.12 0.9693053311793215 05.Dec2012 12.38 -0.04 -0.32 04.Dec2012 12.42 -0.01 -0.08 03.Dec2012 12.43 -1228.25 -99 30.Nov2012 12.41 0.07 0.57 29.Nov2012 12.34 0.17 1.4 28.Nov2012 12.17 -0.08 -0.65 27.Nov2012 12.25 0.09 0.74 26.Nov2012 12.16 -0.03 -0.25 23.Nov2012 12.19 0.07 0.58 22.Nov2012 12.12 0.08 0.66 21.Nov2012 12.04 0.07 0.58 20.Nov2012 11.97 0.08 0.67 19.Nov2012 11.89 0.18 1.54 16.Nov2012 11.71 -0.03 -0.26 15.Nov2012 11.74 -0.16 -1.34 14.Nov2012 11.9 0.04 0.34 13.Nov2012 11.86 -0.02 -0.17 12.Nov2012 11.88 0.05 0.42 09.Nov2012 11.83 -0.09 -0.76 08.Nov2012 11.92 -0.05 -0.42 07.Nov2012 11.97 -0.08 -0.66 06.Nov2012 12.05 0.02 0.17 05.Nov2012 12.03 -0.05 -0.41 02.Nov2012 12.08 -1177.87 -98.98 31.Oct2012 11.9 0 0 30.Oct2012 11.9 0.08 0.68 29.Oct2012 11.82 0 0 26.Oct2012 11.82 -0.09 -0.76 25.Oct2012 11.91 0.11 0.93 24.Oct2012 11.8 0.08 0.68 23.Oct2012 11.72 -0.21 -1.76 22.Oct2012 11.93 -0.05 -0.42 19.Oct2012 11.98 -0.01 -0.08 18.Oct2012 11.99 -0.02 -0.17 17.Oct2012 12.01 0.03 0.25 16.Oct2012 11.98 0.11 0.93 15.Oct2012 11.87 0.05 0.42 12.Oct2012 11.82 -0.06 -0.51 11.Oct2012 11.88 0.1 0.85 10.Oct2012 11.78 -0.08 -0.67 09.Oct2012 11.86 -0.03 -0.25 08.Oct2012 11.89 -0.09 -0.75 05.Oct2012 11.98 0.13 1.1 04.Oct2012 11.85 0.04 0.34 03.Oct2012 11.81 -0.07 -0.59 02.Oct2012 11.88 0.06 0.51 01.Oct2012 11.82 -1160.86 -98.99 28.Sept2012 11.73 0.01 0.09 27.Sept2012 11.72 0 0 26.Sept2012 11.72 -0.16 -1.35 25.Sept2012 11.88 0.03 0.25 24.Sept2012 11.85 -0.11 -0.92 21.Sept2012 11.96 0.21 1.79 20.Sept2012 11.75 0.01 0.09 19.Sept2012 11.74 0.04 0.34 18.Sept2012 11.7 -0.03 -0.26 17.Sept2012 11.73 -0.04 -0.34 14.Sept2012 11.77 0.18 1.55 13.Sept2012 11.59 -- -- BGF Continental European Flexible Fund Fund Inception 13-Sept-2012 Month End Date Monthly Total (NAV) Return 30.Sept2012 1.207938 31.Oct2012 1.449275 30.Nov2012 4.285714 31.Dec2012 0.805802 31.Jan2013 5.515588 28.Feb2013 0.984848 31.Mar2013 -0.075019 30.Apr2013 1.426426 31.May2013 3.404885 30.Jun2013 -3.793844 31.Jul2013 4.464286 31.Aug2013 -1.282051 30.Sept2013 3.535354 31.Oct2013 4.390244 30.Nov2013 3.271028 31.Dec2013 1.680672 31.Jan2014 -1.017165 28.Feb2014 7.321773 31.Mar2014 0.239378 30.Apr2014 -2.447761 31.May2014 1.713586 30.Jun2014 -1.624549 31.Jul2014 -3.547401 31.Aug2014 1.965758 30.Sept2014 1.803483 31.Oct2014 -0.122175 30.Nov2014 3.853211 31.Dec2014 -1.707892 31.Jan2015 8.268424 28.Feb2015 6.751522 31.Mar2015 5.080353 30.Apr2015 -0.74001 31.May2015 3.33002 30.Jun2015 -3.799904 31.Jul2015 4.1 31.Aug2015 -6.964457 30.Sept2015 -2.73619 31.Oct2015 5.201699 30.Nov2015 4.793138 31.Dec2015 -2.551757 31.Jan2016 -5.533597 29.Feb2016 -3.556485 31.Mar2016 2.223427 30.Apr2016 0.530504 31.May2016 4.168865 30.Jun2016 -6.433637 31.Jul2016 4.602057 31.Aug2016 0.362319 30.Sept2016 -1.753481 31.Oct2016 -1.574803 30.Nov2016 0.266667 31.Dec2016 4.840426 31.Jan2017 2.130898 28.Feb2017 2.185792 31.Mar2017 3.79193 30.Apr2017 4.683841 31.May2017 2.237136 30.Jun2017 -1.137856 31.Jul2017 0 31.Aug2017 0.84108 30.Sept2017 4.170325 31.Oct2017 3.076275 30.Nov2017 -2.575634 31.Dec2017 0.545531 31.Jan2018 3.046745 28.Feb2018 -3.240178 31.Mar2018 -2.637087 30.Apr2018 2.708512 31.May2018 3.892842 30.Jun2018 -0.483481 31.Jul2018 2.186235 31.Aug2018 0.515055 30.Sept2018 -0.788333 31.Oct2018 -9.455701 30.Nov2018 -1.97455 31.Dec2018 -6.893465 31.Jan2019 6.634615 28.Feb2019 5.725879 31.Mar2019 3.667377 30.Apr2019 4.401481 31.May2019 -4.609929 30.Jun2019 7.145808 31.Jul2019 -0.038551 31.Aug2019 -0.192827 30.Sept2019 1.429675 31.Oct2019 2.971429 30.Nov2019 4.994451 31.Dec2019 0.739958 31.Jan2020 1.469045 29.Feb2020 -7.204412 31.Mar2020 -13.818722 30.Apr2020 8.793103 31.May2020 5.784469 30.Jun2020 5.205993 31.Jul2020 2.812389 31.Aug2020 4.709141 30.Sept2020 1.322751 31.Oct2020 -1.729765 30.Nov2020 15.044836 31.Dec2020 3.377598 31.Jan2021 -2.178163 28.Feb2021 3.025978 31.Mar2021 3.657523 30.Apr2021 5.025394 31.May2021 3.283278 30.Jun2021 3.154263 31.Jul2021 4.371715 31.Aug2021 2.906844 30.Sept2021 -5.493772 31.Oct2021 4.65992 30.Nov2021 1.753991 31.Dec2021 0.751381 31.Jan2022 -12.568546 28.Feb2022 -4.867035 31.Mar2022 4.456751 30.Apr2022 -5.629891 31.May2022 -3.772071 30.Jun2022 -9.952738 31.Jul2022 11.855511 31.Aug2022 -5.685896 30.Sept2022 -7.69681 31.Oct2022 6.911858 30.Nov2022 6.969158 31.Dec2022 -2.606044 31.Jan2023 9.393681 28.Feb2023 3.981265 31.Mar2023 -0.4004 30.Apr2023 -1.20603 31.May2023 3.02645 30.Jun2023 2.690694 31.Jul2023 2.620192 31.Aug2023 -2.787538 30.Sept2023 -4.698795 31.Oct2023 -4.222503 30.Nov2023 8.922914 31.Dec2023 3.683955 31.Jan2024 3.015428 29.Feb2024 6.398911