BGF Sustainable World Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by external ESG research providers and proprietary models. Net Assets of Fund USD 946.745.950 Share Class launch date 11.Jul2012 Fund Launch Date 04.Sept1985 Share Class Currency GBP Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG GLobal Aggregate Index (GBP Hedged) SFDR Classification Article 8 Initial Charge 0,00% Ongoing Charges Figures 0,05% ISIN LU0757589873 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment GBP 10.000.000,00 Minimum Subsequent Investment GBP 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - GBP Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWX2SH SEDOL B7PGB42 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date 11.Jul2012 Fund Holdings as of - Total Net Assets GBP 207.048.040,60 Number of Securities 1.403,00 Shares Outstanding 16.374.559,86 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 12.64 0.01 0.0791765637371338 27.Mar2024 12.63 0.02 0.1586042823156225 26.Mar2024 12.61 0 0 25.Mar2024 12.61 -0.02 -0.1583531274742676 22.Mar2024 12.63 0.04 0.3177124702144559 21.Mar2024 12.59 0.03 0.23885350318471338 20.Mar2024 12.56 0.02 0.1594896331738437 19.Mar2024 12.54 0.01 0.07980845969672785 18.Mar2024 12.53 0 0 15.Mar2024 12.53 -0.03 -0.23885350318471338 14.Mar2024 12.56 -0.04 -0.31746031746031744 13.Mar2024 12.6 -0.01 -0.07930214115781126 12.Mar2024 12.61 -0.02 -0.1583531274742676 11.Mar2024 12.63 -0.01 -0.07911392405063292 08.Mar2024 12.64 0.03 0.23790642347343377 07.Mar2024 12.61 0.02 0.15885623510722796 06.Mar2024 12.59 0.03 0.23885350318471338 05.Mar2024 12.56 0.04 0.3194888178913738 04.Mar2024 12.52 0.04 0.32051282051282054 01.Mar2024 12.48 -0.02 -0.16 29.Feb2024 12.5 0.03 0.24057738572574178 28.Feb2024 12.47 -0.01 -0.08012820512820513 27.Feb2024 12.48 -0.02 -0.16 26.Feb2024 12.5 0.02 0.16025641025641027 23.Feb2024 12.48 0.01 0.08019246190858059 22.Feb2024 12.47 -0.02 -0.16012810248198558 21.Feb2024 12.49 0 0 20.Feb2024 12.49 0.02 0.16038492381716118 19.Feb2024 12.47 0.02 0.1606425702811245 16.Feb2024 12.45 -0.06 -0.47961630695443647 15.Feb2024 12.51 0.06 0.4819277108433735 14.Feb2024 12.45 -0.01 -0.08025682182985554 13.Feb2024 12.46 -0.05 -0.3996802557953637 12.Feb2024 12.51 0.01 0.08 09.Feb2024 12.5 -0.02 -0.1597444089456869 08.Feb2024 12.52 -0.04 -0.3184713375796178 07.Feb2024 12.56 0.03 0.23942537909018355 06.Feb2024 12.53 0 0 05.Feb2024 12.53 -0.08 -0.63441712926249 02.Feb2024 12.61 -0.05 -0.3949447077409163 01.Feb2024 12.66 0.04 0.31695721077654515 31.Jan2024 12.62 0.04 0.3179650238473768 30.Jan2024 12.58 0.02 0.1592356687898089 29.Jan2024 12.56 0.03 0.23942537909018355 26.Jan2024 12.53 0.02 0.15987210231814547 25.Jan2024 12.51 -0.01 -0.07987220447284345 24.Jan2024 12.52 0.01 0.07993605115907274 23.Jan2024 12.51 -0.02 -0.1596169193934557 22.Jan2024 12.53 0.04 0.32025620496397117 19.Jan2024 12.49 -0.01 -0.08 18.Jan2024 12.5 -0.01 -0.07993605115907274 17.Jan2024 12.51 -0.09 -0.7142857142857143 16.Jan2024 12.6 -0.02 -0.15847860538827258 15.Jan2024 12.62 0 0 12.Jan2024 12.62 0.06 0.47770700636942676 11.Jan2024 12.56 -0.01 -0.07955449482895784 10.Jan2024 12.57 0.02 0.1593625498007968 09.Jan2024 12.55 0.02 0.1596169193934557 08.Jan2024 12.53 0.02 0.15987210231814547 05.Jan2024 12.51 -0.03 -0.23923444976076555 04.Jan2024 12.54 -0.03 -0.2386634844868735 03.Jan2024 12.57 -0.04 -0.317208564631245 02.Jan2024 12.61 -0.04 -0.31620553359683795 29.Dec2023 12.65 -0.03 -0.23659305993690852 28.Dec2023 12.68 0.01 0.07892659826361484 27.Dec2023 12.67 0.04 0.3167062549485352 22.Dec2023 12.63 -0.01 -0.07911392405063292 21.Dec2023 12.64 0.02 0.15847860538827258 20.Dec2023 12.62 0.04 0.3179650238473768 19.Dec2023 12.58 0.03 0.23904382470119523 18.Dec2023 12.55 -0.01 -0.07961783439490445 15.Dec2023 12.56 0.03 0.23942537909018355 14.Dec2023 12.53 0.15 1.2116316639741518 13.Dec2023 12.38 0.05 0.40551500405515006 12.Dec2023 12.33 0.02 0.16246953696181965 11.Dec2023 12.31 -0.01 -0.08116883116883117 08.Dec2023 12.32 -0.05 -0.4042037186742118 07.Dec2023 12.37 0 0 06.Dec2023 12.37 0.05 0.40584415584415584 05.Dec2023 12.32 0.03 0.24410089503661514 04.Dec2023 12.29 0.07 0.5728314238952537 01.Dec2023 12.22 0.01 0.0819000819000819 30.Nov2023 12.21 -0.02 -0.1635322976287817 29.Nov2023 12.23 0.1 0.8244023083264633 28.Nov2023 12.13 0.03 0.24793388429752067 27.Nov2023 12.1 0.03 0.24855012427506215 24.Nov2023 12.07 -0.03 -0.24793388429752067 23.Nov2023 12.1 -0.03 -0.247320692497939 22.Nov2023 12.13 0.01 0.08250825082508251 21.Nov2023 12.12 0.03 0.24813895781637718 20.Nov2023 12.09 0.01 0.08278145695364239 17.Nov2023 12.08 0.01 0.08285004142502071 16.Nov2023 12.07 0.03 0.24916943521594684 15.Nov2023 12.04 0.01 0.0831255195344971 14.Nov2023 12.03 0.13 1.0924369747899159 13.Nov2023 11.9 -0.05 -0.41841004184100417 10.Nov2023 11.95 -0.03 -0.25041736227045075 09.Nov2023 11.98 0.01 0.0835421888053467 08.Nov2023 11.97 0.03 0.25125628140703515 07.Nov2023 11.94 0.02 0.16778523489932887 06.Nov2023 11.92 -0.02 -0.16750418760469013 03.Nov2023 11.94 0.06 0.5050505050505051 02.Nov2023 11.88 0.12 1.0204081632653061 31.Oct2023 11.76 0.02 0.17035775127768313 30.Oct2023 11.74 -0.01 -0.0851063829787234 27.Oct2023 11.75 0.03 0.25597269624573377 26.Oct2023 11.72 0 0 25.Oct2023 11.72 -0.01 -0.08525149190110827 24.Oct2023 11.73 0.06 0.5141388174807198 23.Oct2023 11.67 -0.03 -0.2564102564102564 20.Oct2023 11.7 0.03 0.2570694087403599 19.Oct2023 11.67 -0.04 -0.3415883859948762 18.Oct2023 11.71 -0.03 -0.2555366269165247 17.Oct2023 11.74 -0.06 -0.5084745762711864 16.Oct2023 11.8 -0.04 -0.33783783783783783 13.Oct2023 11.84 0 0 12.Oct2023 11.84 0 0 11.Oct2023 11.84 0.05 0.42408821034775235 10.Oct2023 11.79 0.05 0.42589437819420783 09.Oct2023 11.74 0.03 0.2561912894961571 06.Oct2023 11.71 -0.04 -0.3404255319148936 05.Oct2023 11.75 0.03 0.25597269624573377 04.Oct2023 11.72 -0.04 -0.3401360544217687 03.Oct2023 11.76 -0.04 -0.3389830508474576 02.Oct2023 11.8 -0.05 -0.4219409282700422 29.Sept2023 11.85 0.07 0.5942275042444821 28.Sept2023 11.78 -0.08 -0.6745362563237775 27.Sept2023 11.86 -0.01 -0.08424599831508003 26.Sept2023 11.87 -0.01 -0.08417508417508418 25.Sept2023 11.88 -0.02 -0.16806722689075632 22.Sept2023 11.9 0.01 0.08410428931875526 21.Sept2023 11.89 -0.05 -0.4187604690117253 20.Sept2023 11.94 0 0 19.Sept2023 11.94 0 0 18.Sept2023 11.94 -0.02 -0.16722408026755853 15.Sept2023 11.96 -0.04 -0.3333333333333333 14.Sept2023 12 0.04 0.33444816053511706 13.Sept2023 11.96 0 0 12.Sept2023 11.96 -0.01 -0.0835421888053467 11.Sept2023 11.97 -0.02 -0.16680567139282734 08.Sept2023 11.99 0.04 0.33472803347280333 07.Sept2023 11.95 -0.02 -0.1670843776106934 06.Sept2023 11.97 -0.02 -0.16680567139282734 05.Sept2023 11.99 -0.03 -0.24958402662229617 04.Sept2023 12.02 -0.03 -0.24896265560165975 01.Sept2023 12.05 -0.01 -0.08291873963515754 31.Aug2023 12.06 0.01 0.08298755186721991 30.Aug2023 12.05 0.06 0.5004170141784821 29.Aug2023 11.99 0 0 28.Aug2023 11.99 0.01 0.08347245409015025 25.Aug2023 11.98 -0.02 -0.16666666666666666 24.Aug2023 12 0.03 0.2506265664160401 23.Aug2023 11.97 0.07 0.5882352941176471 22.Aug2023 11.9 -0.01 -0.08396305625524769 21.Aug2023 11.91 -0.03 -0.25125628140703515 18.Aug2023 11.94 0.02 0.16778523489932887 17.Aug2023 11.92 -0.04 -0.33444816053511706 16.Aug2023 11.96 -0.02 -0.1669449081803005 14.Aug2023 11.98 -0.04 -0.33277870216306155 11.Aug2023 12.02 -0.08 -0.6611570247933884 10.Aug2023 12.1 0.01 0.0827129859387924 09.Aug2023 12.09 -0.02 -0.16515276630883569 08.Aug2023 12.11 0.07 0.5813953488372093 07.Aug2023 12.04 0.02 0.16638935108153077 04.Aug2023 12.02 0.03 0.25020850708924103 03.Aug2023 11.99 -0.07 -0.5804311774461028 02.Aug2023 12.06 -0.02 -0.16556291390728478 01.Aug2023 12.08 -0.03 -0.2477291494632535 31.Jul2023 12.11 0.01 0.08264462809917356 28.Jul2023 12.1 -0.05 -0.411522633744856 27.Jul2023 12.15 0.02 0.16488046166529266 26.Jul2023 12.13 0 0 25.Jul2023 12.13 -0.03 -0.24671052631578946 24.Jul2023 12.16 0.02 0.16474464579901152 21.Jul2023 12.14 0 0 20.Jul2023 12.14 -0.04 -0.3284072249589491 19.Jul2023 12.18 0.01 0.08216926869350863 18.Jul2023 12.17 0.05 0.41254125412541254 17.Jul2023 12.12 -0.02 -0.16474464579901152 14.Jul2023 12.14 0.01 0.08244023083264633 13.Jul2023 12.13 0.09 0.7475083056478405 12.Jul2023 12.04 0.04 0.3333333333333333 11.Jul2023 12 0.03 0.2506265664160401 10.Jul2023 11.97 0 0 07.Jul2023 11.97 -0.02 -0.16680567139282734 06.Jul2023 11.99 -0.09 -0.7450331125827815 05.Jul2023 12.08 0 0 04.Jul2023 12.08 -0.01 -0.0827129859387924 03.Jul2023 12.09 0.02 0.16570008285004142 30.Jun2023 12.07 -0.02 -0.1654259718775848 29.Jun2023 12.09 -0.04 -0.3297609233305853 28.Jun2023 12.13 -0.01 -0.08237232289950576 27.Jun2023 12.14 0.01 0.08244023083264633 26.Jun2023 12.13 0.04 0.3308519437551696 22.Jun2023 12.09 0 0 21.Jun2023 12.09 -0.02 -0.16515276630883569 20.Jun2023 12.11 0.03 0.24834437086092714 19.Jun2023 12.08 0 0 16.Jun2023 12.08 0.01 0.08285004142502071 15.Jun2023 12.07 0 0 14.Jun2023 12.07 -0.02 -0.1654259718775848 13.Jun2023 12.09 0.01 0.08278145695364239 12.Jun2023 12.08 0.01 0.08285004142502071 09.Jun2023 12.07 0.02 0.16597510373443983 08.Jun2023 12.05 -0.03 -0.24834437086092714 07.Jun2023 12.08 0.01 0.08285004142502071 06.Jun2023 12.07 0.01 0.08291873963515754 05.Jun2023 12.06 -0.04 -0.3305785123966942 02.Jun2023 12.1 0 0 01.Jun2023 12.1 0.04 0.33167495854063017 31.May2023 12.06 0.04 0.33277870216306155 30.May2023 12.02 0.07 0.5857740585774058 26.May2023 11.95 -0.03 -0.25041736227045075 25.May2023 11.98 -0.05 -0.41562759767248547 24.May2023 12.03 0.02 0.16652789342214822 23.May2023 12.01 -0.03 -0.24916943521594684 22.May2023 12.04 0.02 0.16638935108153077 19.May2023 12.02 -0.1 -0.8250825082508251 17.May2023 12.12 -0.01 -0.08244023083264633 16.May2023 12.13 -0.02 -0.1646090534979424 15.May2023 12.15 -0.05 -0.4098360655737705 12.May2023 12.2 -0.01 -0.0819000819000819 11.May2023 12.21 0.07 0.5766062602965404 10.May2023 12.14 0 0 08.May2023 12.14 -0.02 -0.16447368421052633 05.May2023 12.16 -0.02 -0.16420361247947454 04.May2023 12.18 0.01 0.08216926869350863 03.May2023 12.17 0.06 0.495458298926507 02.May2023 12.11 -0.03 -0.2471169686985173 28.Apr2023 12.14 0.04 0.3305785123966942 27.Apr2023 12.1 -0.05 -0.411522633744856 26.Apr2023 12.15 0.02 0.16488046166529266 25.Apr2023 12.13 0.05 0.4139072847682119 24.Apr2023 12.08 0 0 21.Apr2023 12.08 0.02 0.16583747927031509 20.Apr2023 12.06 0.03 0.24937655860349128 19.Apr2023 12.03 -0.03 -0.24875621890547264 18.Apr2023 12.06 0 0 17.Apr2023 12.06 -0.06 -0.49504950495049505 14.Apr2023 12.12 -0.05 -0.4108463434675431 13.Apr2023 12.17 0.02 0.1646090534979424 12.Apr2023 12.15 0.01 0.08237232289950576 11.Apr2023 12.14 -0.07 -0.5733005733005733 06.Apr2023 12.21 0.02 0.16406890894175555 05.Apr2023 12.19 0.06 0.494641384995878 04.Apr2023 12.13 0.02 0.16515276630883569 03.Apr2023 12.11 0.03 0.24834437086092714 31.Mar2023 12.08 0.02 0.16583747927031509 30.Mar2023 12.06 0.01 0.08298755186721991 29.Mar2023 12.05 -0.01 -0.08291873963515754 28.Mar2023 12.06 -0.02 -0.16556291390728478 27.Mar2023 12.08 -0.07 -0.5761316872427984 24.Mar2023 12.15 0.05 0.4132231404958678 23.Mar2023 12.1 0.07 0.5818786367414797 22.Mar2023 12.03 -0.03 -0.24875621890547264 21.Mar2023 12.06 -0.03 -0.24813895781637718 20.Mar2023 12.09 0.01 0.08278145695364239 17.Mar2023 12.08 0.02 0.16583747927031509 16.Mar2023 12.06 -0.01 -0.08285004142502071 15.Mar2023 12.07 0.08 0.6672226855713094 14.Mar2023 11.99 -0.07 -0.5804311774461028 13.Mar2023 12.06 0.1 0.8361204013377926 10.Mar2023 11.96 0.08 0.6734006734006734 09.Mar2023 11.88 0 0 08.Mar2023 11.88 -0.01 -0.08410428931875526 07.Mar2023 11.89 0 0 06.Mar2023 11.89 0.04 0.33755274261603374 03.Mar2023 11.85 0.02 0.16906170752324598 02.Mar2023 11.83 -0.04 -0.33698399326032014 01.Mar2023 11.87 0 0 28.Feb2023 11.87 -0.04 -0.33585222502099077 27.Feb2023 11.91 -0.01 -0.08389261744966443 24.Feb2023 11.92 -0.02 -0.16750418760469013 23.Feb2023 11.94 0.01 0.08382229673093043 22.Feb2023 11.93 0 0 21.Feb2023 11.93 -0.07 -0.5833333333333334 20.Feb2023 12 0.03 0.2506265664160401 17.Feb2023 11.97 -0.01 -0.08347245409015025 16.Feb2023 11.98 -0.04 -0.33277870216306155 15.Feb2023 12.02 -0.04 -0.33167495854063017 14.Feb2023 12.06 0 0 13.Feb2023 12.06 -0.03 -0.24813895781637718 10.Feb2023 12.09 -0.06 -0.49382716049382713 09.Feb2023 12.15 0.03 0.24752475247524752 08.Feb2023 12.12 -0.01 -0.08244023083264633 07.Feb2023 12.13 -0.02 -0.1646090534979424 06.Feb2023 12.15 -0.1 -0.8163265306122449 03.Feb2023 12.25 -0.04 -0.32546786004882017 02.Feb2023 12.29 0.11 0.90311986863711 01.Feb2023 12.18 0.02 0.16447368421052633 31.Jan2023 12.16 0.01 0.0823045267489712 30.Jan2023 12.15 -0.01 -0.08223684210526316 27.Jan2023 12.16 -0.02 -0.16420361247947454 26.Jan2023 12.18 -0.02 -0.16393442622950818 25.Jan2023 12.2 0.06 0.4942339373970346 24.Jan2023 12.14 0 0 23.Jan2023 12.14 -0.03 -0.2465078060805259 20.Jan2023 12.17 -0.04 -0.3276003276003276 19.Jan2023 12.21 -0.02 -0.1635322976287817 18.Jan2023 12.23 0.09 0.7413509060955519 17.Jan2023 12.14 -0.01 -0.0823045267489712 16.Jan2023 12.15 -0.01 -0.08223684210526316 13.Jan2023 12.16 0.05 0.41288191577208916 12.Jan2023 12.11 0.05 0.41459369817578773 11.Jan2023 12.06 0.04 0.33277870216306155 10.Jan2023 12.02 0 0 09.Jan2023 12.02 0.08 0.6700167504187605 06.Jan2023 11.94 0.04 0.33613445378151263 05.Jan2023 11.9 -0.04 -0.33500837520938026 04.Jan2023 11.94 0.03 0.2518891687657431 03.Jan2023 11.91 0.07 0.5912162162162162 02.Jan2023 11.84 0.01 0.08453085376162299 30.Dec2022 11.83 -0.03 -0.25295109612141653 29.Dec2022 11.86 -0.01 -0.08424599831508003 28.Dec2022 11.87 -0.01 -0.08417508417508418 27.Dec2022 11.88 -0.04 -0.33557046979865773 23.Dec2022 11.92 -0.03 -0.2510460251046025 22.Dec2022 11.95 -0.02 -0.1670843776106934 21.Dec2022 11.97 0.03 0.25125628140703515 20.Dec2022 11.94 -0.07 -0.5828476269775187 19.Dec2022 12.01 -0.02 -0.1662510390689942 16.Dec2022 12.03 -0.06 -0.49627791563275436 15.Dec2022 12.09 -0.02 -0.16515276630883569 14.Dec2022 12.11 0 0 13.Dec2022 12.11 0.05 0.41459369817578773 12.Dec2022 12.06 -0.02 -0.16556291390728478 09.Dec2022 12.08 -0.01 -0.0827129859387924 08.Dec2022 12.09 0.01 0.08278145695364239 07.Dec2022 12.08 0.03 0.24896265560165975 06.Dec2022 12.05 -0.01 -0.08291873963515754 05.Dec2022 12.06 0.02 0.16611295681063123 02.Dec2022 12.04 0.02 0.16638935108153077 01.Dec2022 12.02 0.1 0.8389261744966443 30.Nov2022 11.92 -0.04 -0.33444816053511706 29.Nov2022 11.96 -0.01 -0.0835421888053467 28.Nov2022 11.97 0.01 0.08361204013377926 25.Nov2022 11.96 -0.03 -0.25020850708924103 24.Nov2022 11.99 0.04 0.33472803347280333 23.Nov2022 11.95 0.04 0.33585222502099077 22.Nov2022 11.91 0.01 0.08403361344537816 21.Nov2022 11.9 0.01 0.08410428931875526 18.Nov2022 11.89 0 0 17.Nov2022 11.89 -0.01 -0.08403361344537816 16.Nov2022 11.9 0.05 0.4219409282700422 15.Nov2022 11.85 0.02 0.16906170752324598 14.Nov2022 11.83 0 0 11.Nov2022 11.83 0.03 0.2542372881355932 10.Nov2022 11.8 0.1 0.8547008547008547 09.Nov2022 11.7 0.03 0.2570694087403599 08.Nov2022 11.67 0 0 07.Nov2022 11.67 0 0 04.Nov2022 11.67 -0.03 -0.2564102564102564 03.Nov2022 11.7 -0.07 -0.594732370433305 02.Nov2022 11.77 0.01 0.08503401360544217 31.Oct2022 11.76 -0.01 -0.08496176720475786 28.Oct2022 11.77 0.01 0.08503401360544217 27.Oct2022 11.76 0.04 0.3412969283276451 26.Oct2022 11.72 0.03 0.2566295979469632 25.Oct2022 11.69 0.05 0.42955326460481097 24.Oct2022 11.64 0.05 0.4314063848144953 21.Oct2022 11.59 -0.04 -0.34393809114359414 20.Oct2022 11.63 -0.05 -0.4280821917808219 19.Oct2022 11.68 -0.03 -0.2561912894961571 18.Oct2022 11.71 0 0 17.Oct2022 11.71 -0.01 -0.08532423208191127 14.Oct2022 11.72 0.06 0.5145797598627787 13.Oct2022 11.66 -0.04 -0.3418803418803419 12.Oct2022 11.7 -0.01 -0.08539709649871904 11.Oct2022 11.71 -0.06 -0.5097706032285472 10.Oct2022 11.77 -0.01 -0.08488964346349745 07.Oct2022 11.78 -0.05 -0.42265426880811496 06.Oct2022 11.83 -0.03 -0.25295109612141653 05.Oct2022 11.86 -0.03 -0.2523128679562658 04.Oct2022 11.89 0.05 0.4222972972972973 03.Oct2022 11.84 0.03 0.2540220152413209 30.Sept2022 11.81 0.03 0.2546689303904924 29.Sept2022 11.78 0 0 28.Sept2022 11.78 -0.02 -0.1694915254237288 27.Sept2022 11.8 -0.06 -0.5059021922428331 26.Sept2022 11.86 -0.08 -0.6700167504187605 23.Sept2022 11.94 -0.06 -0.5 22.Sept2022 12 -0.04 -0.33222591362126247 21.Sept2022 12.04 0.01 0.0831255195344971 20.Sept2022 12.03 -0.04 -0.33140016570008285 19.Sept2022 12.07 -0.01 -0.08278145695364239 16.Sept2022 12.08 -0.05 -0.41220115416323166 15.Sept2022 12.13 0.01 0.08250825082508251 14.Sept2022 12.12 -0.03 -0.24691358024691357 13.Sept2022 12.15 -0.04 -0.3281378178835111 12.Sept2022 12.19 0.01 0.08210180623973727 09.Sept2022 12.18 -0.01 -0.08203445447087777 08.Sept2022 12.19 0.01 0.08210180623973727 07.Sept2022 12.18 -0.01 -0.08203445447087777 06.Sept2022 12.19 -0.02 -0.1638001638001638 05.Sept2022 12.21 0 0 02.Sept2022 12.21 0.02 0.16406890894175555 01.Sept2022 12.19 -0.07 -0.5709624796084829 31.Aug2022 12.26 -0.03 -0.24410089503661514 30.Aug2022 12.29 0 0 29.Aug2022 12.29 -0.05 -0.4051863857374392 26.Aug2022 12.34 -0.01 -0.08097165991902834 25.Aug2022 12.35 0.02 0.16220600162206 24.Aug2022 12.33 -0.01 -0.08103727714748785 23.Aug2022 12.34 -0.06 -0.4838709677419355 22.Aug2022 12.4 -0.05 -0.40160642570281124 19.Aug2022 12.45 -0.05 -0.4 18.Aug2022 12.5 -0.01 -0.07993605115907274 17.Aug2022 12.51 -0.05 -0.3980891719745223 16.Aug2022 12.56 0.03 0.23942537909018355 12.Aug2022 12.53 -0.03 -0.23885350318471338 11.Aug2022 12.56 0 0 10.Aug2022 12.56 0.02 0.1594896331738437 09.Aug2022 12.54 -0.01 -0.0796812749003984 08.Aug2022 12.55 0 0 05.Aug2022 12.55 -0.05 -0.3968253968253968 04.Aug2022 12.6 0.04 0.3184713375796178 03.Aug2022 12.56 -0.06 -0.4754358161648177 02.Aug2022 12.62 0.02 0.15873015873015872 01.Aug2022 12.6 0.04 0.3184713375796178 29.Jul2022 12.56 0.02 0.1594896331738437 28.Jul2022 12.54 0.05 0.400320256204964 27.Jul2022 12.49 0 0 26.Jul2022 12.49 0.04 0.321285140562249 25.Jul2022 12.45 0 0 22.Jul2022 12.45 0.11 0.8914100486223663 21.Jul2022 12.34 -0.01 -0.08097165991902834 20.Jul2022 12.35 0.02 0.16220600162206 19.Jul2022 12.33 -0.01 -0.08103727714748785 18.Jul2022 12.34 -0.01 -0.08097165991902834 15.Jul2022 12.35 0.01 0.08103727714748785 14.Jul2022 12.34 0.02 0.16233766233766234 13.Jul2022 12.32 -0.04 -0.32362459546925565 12.Jul2022 12.36 0.04 0.3246753246753247 11.Jul2022 12.32 0.03 0.24410089503661514 08.Jul2022 12.29 -0.02 -0.16246953696181965 07.Jul2022 12.31 -0.06 -0.4850444624090542 06.Jul2022 12.37 0.02 0.16194331983805668 05.Jul2022 12.35 0.05 0.4065040650406504 04.Jul2022 12.3 -0.02 -0.16233766233766234 01.Jul2022 12.32 0.06 0.4893964110929853 30.Jun2022 12.26 0.06 0.4918032786885246 29.Jun2022 12.2 0.01 0.08203445447087777 28.Jun2022 12.19 -0.04 -0.3270645952575634 27.Jun2022 12.23 -0.03 -0.24469820554649266 24.Jun2022 12.26 0.06 0.4918032786885246 22.Jun2022 12.2 0.05 0.411522633744856 21.Jun2022 12.15 -0.03 -0.24630541871921183 20.Jun2022 12.18 -0.01 -0.08203445447087777 17.Jun2022 12.19 0.06 0.494641384995878 16.Jun2022 12.13 -0.03 -0.24671052631578946 15.Jun2022 12.16 -0.03 -0.2461033634126333 14.Jun2022 12.19 -0.08 -0.6519967400162999 13.Jun2022 12.27 -0.12 -0.9685230024213075 10.Jun2022 12.39 -0.02 -0.16116035455278002 09.Jun2022 12.41 -0.03 -0.24115755627009647 08.Jun2022 12.44 -0.01 -0.08032128514056225 07.Jun2022 12.45 -0.04 -0.32025620496397117 03.Jun2022 12.49 -0.01 -0.08 02.Jun2022 12.5 -0.05 -0.398406374501992 01.Jun2022 12.55 0 0 31.May2022 12.55 -0.04 -0.3177124702144559 30.May2022 12.59 -0.02 -0.1586042823156225 27.May2022 12.61 0.04 0.31821797931583135 25.May2022 12.57 0.04 0.3192338387869114 24.May2022 12.53 0.01 0.07987220447284345 23.May2022 12.52 0 0 20.May2022 12.52 -0.01 -0.07980845969672785 19.May2022 12.53 0.05 0.40064102564102566 18.May2022 12.48 -0.02 -0.16 17.May2022 12.5 -0.03 -0.23942537909018355 16.May2022 12.53 -0.01 -0.07974481658692185 13.May2022 12.54 -0.02 -0.1592356687898089 12.May2022 12.56 0.08 0.6410256410256411 11.May2022 12.48 -0.02 -0.16 10.May2022 12.5 -0.01 -0.07993605115907274 06.May2022 12.51 -0.05 -0.3980891719745223 05.May2022 12.56 0.02 0.1594896331738437 04.May2022 12.54 -0.03 -0.2386634844868735 03.May2022 12.57 -0.01 -0.0794912559618442 02.May2022 12.58 -0.03 -0.23790642347343377 29.Apr2022 12.61 -0.02 -0.1583531274742676 28.Apr2022 12.63 -0.03 -0.23696682464454977 27.Apr2022 12.66 -0.01 -0.07892659826361484 26.Apr2022 12.67 0.03 0.23734177215189872 25.Apr2022 12.64 0.02 0.15847860538827258 22.Apr2022 12.62 -0.02 -0.15822784810126583 21.Apr2022 12.64 0 0 20.Apr2022 12.64 -0.01 -0.07905138339920949 19.Apr2022 12.65 -0.07 -0.550314465408805 14.Apr2022 12.72 -0.01 -0.07855459544383346 13.Apr2022 12.73 0.01 0.07861635220125786 12.Apr2022 12.72 -0.01 -0.07855459544383346 11.Apr2022 12.73 -0.05 -0.39123630672926446 08.Apr2022 12.78 -0.02 -0.15625 07.Apr2022 12.8 0 0 06.Apr2022 12.8 -0.07 -0.5439005439005439 05.Apr2022 12.87 -0.03 -0.23255813953488372 04.Apr2022 12.9 0.03 0.2331002331002331 01.Apr2022 12.87 -0.01 -0.07763975155279502 31.Mar2022 12.88 0.04 0.3115264797507788 30.Mar2022 12.84 0.01 0.0779423226812159 29.Mar2022 12.83 0.01 0.078003120124805 28.Mar2022 12.82 -0.04 -0.3110419906687403 25.Mar2022 12.86 0 0 24.Mar2022 12.86 0.01 0.07782101167315175 23.Mar2022 12.85 -0.01 -0.07776049766718507 22.Mar2022 12.86 -0.06 -0.46439628482972134 21.Mar2022 12.92 0 0 18.Mar2022 12.92 0.04 0.3105590062111801 17.Mar2022 12.88 0.01 0.0777000777000777 16.Mar2022 12.87 0 0 15.Mar2022 12.87 -0.06 -0.46403712296983757 14.Mar2022 12.93 -0.02 -0.15444015444015444 11.Mar2022 12.95 -0.02 -0.15420200462606015 10.Mar2022 12.97 -0.03 -0.23076923076923078 09.Mar2022 13 -0.08 -0.6116207951070336 08.Mar2022 13.08 -0.06 -0.45662100456621 07.Mar2022 13.14 -0.02 -0.1519756838905775 04.Mar2022 13.16 0.01 0.07604562737642585 03.Mar2022 13.15 -0.08 -0.6046863189720333 02.Mar2022 13.23 0.03 0.22727272727272727 01.Mar2022 13.2 0.07 0.5331302361005331 28.Feb2022 13.13 -0.02 -0.1520912547528517 25.Feb2022 13.15 -0.03 -0.2276176024279211 24.Feb2022 13.18 -0.03 -0.22710068130204392 23.Feb2022 13.21 -0.01 -0.07564296520423601 22.Feb2022 13.22 -0.03 -0.22641509433962265 21.Feb2022 13.25 0 0 18.Feb2022 13.25 0.02 0.15117157974300832 17.Feb2022 13.23 -0.01 -0.0755287009063444 16.Feb2022 13.24 0 0 15.Feb2022 13.24 -0.03 -0.22607385079125847 14.Feb2022 13.27 -0.01 -0.07530120481927711 11.Feb2022 13.28 -0.06 -0.4497751124437781 10.Feb2022 13.34 0 0 09.Feb2022 13.34 -0.01 -0.0749063670411985 08.Feb2022 13.35 0 0 07.Feb2022 13.35 -0.07 -0.5216095380029806 04.Feb2022 13.42 -0.06 -0.44510385756676557 03.Feb2022 13.48 0.01 0.07423904974016332 02.Feb2022 13.47 0 0 01.Feb2022 13.47 0 0 31.Jan2022 13.47 -0.01 -0.07418397626112759 28.Jan2022 13.48 -0.01 -0.07412898443291327 27.Jan2022 13.49 -0.03 -0.22189349112426035 26.Jan2022 13.52 -0.01 -0.07390983000739099 25.Jan2022 13.53 -0.01 -0.07385524372230429 24.Jan2022 13.54 0.02 0.14792899408284024 21.Jan2022 13.52 0 0 20.Jan2022 13.52 0.03 0.2223869532987398 19.Jan2022 13.49 -0.04 -0.29563932002956395 18.Jan2022 13.53 -0.01 -0.07385524372230429 17.Jan2022 13.54 -0.03 -0.2210759027266028 14.Jan2022 13.57 -0.01 -0.07363770250368189 13.Jan2022 13.58 0.01 0.07369196757553427 12.Jan2022 13.57 0.01 0.07374631268436578 11.Jan2022 13.56 -0.01 -0.07369196757553427 10.Jan2022 13.57 -0.03 -0.22058823529411764 07.Jan2022 13.6 -0.01 -0.07347538574577517 06.Jan2022 13.61 -0.04 -0.29304029304029305 05.Jan2022 13.65 -0.02 -0.14630577907827358 04.Jan2022 13.67 -0.05 -0.36443148688046645 03.Jan2022 13.72 0.02 0.145985401459854 31.Dec2021 13.7 0 0 30.Dec2021 13.7 -0.02 -0.1457725947521866 29.Dec2021 13.72 0 0 28.Dec2021 13.72 0.01 0.07293946024799416 27.Dec2021 13.71 -0.01 -0.0728862973760933 23.Dec2021 13.72 0.01 0.07293946024799416 22.Dec2021 13.71 -0.03 -0.2183406113537118 21.Dec2021 13.74 -0.02 -0.14534883720930233 20.Dec2021 13.76 0 0 17.Dec2021 13.76 0.02 0.14556040756914118 16.Dec2021 13.74 -0.02 -0.14534883720930233 15.Dec2021 13.76 -0.02 -0.14513788098693758 14.Dec2021 13.78 0.02 0.14534883720930233 13.Dec2021 13.76 0.01 0.07272727272727272 10.Dec2021 13.75 -0.01 -0.07267441860465117 09.Dec2021 13.76 0.02 0.14556040756914118 08.Dec2021 13.74 -0.01 -0.07272727272727272 07.Dec2021 13.75 -0.01 -0.07267441860465117 06.Dec2021 13.76 0.04 0.2915451895043732 03.Dec2021 13.72 0 0 02.Dec2021 13.72 0.02 0.145985401459854 01.Dec2021 13.7 0.01 0.07304601899196493 30.Nov2021 13.69 0.02 0.14630577907827358 29.Nov2021 13.67 0.02 0.14652014652014653 26.Nov2021 13.65 0.01 0.07331378299120235 25.Nov2021 13.64 0.01 0.07336757153338225 24.Nov2021 13.63 -0.03 -0.21961932650073207 23.Nov2021 13.66 -0.06 -0.43731778425655976 22.Nov2021 13.72 0.01 0.07293946024799416 19.Nov2021 13.71 0.03 0.21929824561403508 18.Nov2021 13.68 0.01 0.07315288953913679 17.Nov2021 13.67 -0.01 -0.07309941520467836 16.Nov2021 13.68 -0.02 -0.145985401459854 15.Nov2021 13.7 0 0 12.Nov2021 13.7 -0.01 -0.07293946024799416 11.Nov2021 13.71 -0.05 -0.3633720930232558 10.Nov2021 13.76 0.02 0.14556040756914118 09.Nov2021 13.74 0 0 08.Nov2021 13.74 0.02 0.1457725947521866 05.Nov2021 13.72 0.05 0.365764447695684 04.Nov2021 13.67 0.01 0.07320644216691069 03.Nov2021 13.66 0.01 0.07326007326007326 02.Nov2021 13.65 0.01 0.07331378299120235 29.Oct2021 13.64 -0.04 -0.29239766081871343 28.Oct2021 13.68 0.01 0.07315288953913679 27.Oct2021 13.67 0.03 0.21994134897360704 26.Oct2021 13.64 0.02 0.14684287812041116 25.Oct2021 13.62 0.01 0.07347538574577517 22.Oct2021 13.61 -0.02 -0.1467351430667645 21.Oct2021 13.63 -0.01 -0.07331378299120235 20.Oct2021 13.64 -0.01 -0.07326007326007326 19.Oct2021 13.65 -0.02 -0.14630577907827358 18.Oct2021 13.67 -0.02 -0.14609203798392986 15.Oct2021 13.69 0.02 0.14630577907827358 14.Oct2021 13.67 0.03 0.21994134897360704 13.Oct2021 13.64 0.02 0.14684287812041116 12.Oct2021 13.62 -0.02 -0.1466275659824047 11.Oct2021 13.64 -0.02 -0.14641288433382138 08.Oct2021 13.66 -0.03 -0.2191380569758948 07.Oct2021 13.69 0 0 06.Oct2021 13.69 -0.02 -0.14587892049598833 05.Oct2021 13.71 -0.01 -0.0728862973760933 04.Oct2021 13.72 0 0 01.Oct2021 13.72 0 0 30.Sept2021 13.72 -0.01 -0.07283321194464676 29.Sept2021 13.73 -0.01 -0.07278020378457059 28.Sept2021 13.74 -0.02 -0.14534883720930233 27.Sept2021 13.76 -0.03 -0.21754894851341552 24.Sept2021 13.79 -0.04 -0.28922631959508316 23.Sept2021 13.83 -0.01 -0.07225433526011561 22.Sept2021 13.84 -0.01 -0.07220216606498195 21.Sept2021 13.85 0.01 0.07225433526011561 20.Sept2021 13.84 0 0 17.Sept2021 13.84 -0.02 -0.1443001443001443 16.Sept2021 13.86 -0.01 -0.07209805335255948 15.Sept2021 13.87 0.01 0.07215007215007214 14.Sept2021 13.86 0 0 13.Sept2021 13.86 0 0 10.Sept2021 13.86 0.02 0.14450867052023122 09.Sept2021 13.84 0.01 0.07230657989877079 08.Sept2021 13.83 -0.01 -0.07225433526011561 07.Sept2021 13.84 -0.01 -0.07220216606498195 06.Sept2021 13.85 0 0 03.Sept2021 13.85 -0.02 -0.14419610670511895 02.Sept2021 13.87 0.01 0.07215007215007214 01.Sept2021 13.86 -0.02 -0.1440922190201729 31.Aug2021 13.88 0 0 30.Aug2021 13.88 0.03 0.21660649819494585 27.Aug2021 13.85 0 0 26.Aug2021 13.85 -0.02 -0.14419610670511895 25.Aug2021 13.87 -0.02 -0.14398848092152627 24.Aug2021 13.89 0.01 0.07204610951008646 23.Aug2021 13.88 -0.01 -0.07199424046076314 20.Aug2021 13.89 0 0 19.Aug2021 13.89 0.01 0.07204610951008646 18.Aug2021 13.88 0 0 17.Aug2021 13.88 0.02 0.1443001443001443 16.Aug2021 13.86 0.02 0.14450867052023122 13.Aug2021 13.84 -0.01 -0.07220216606498195 12.Aug2021 13.85 0.01 0.07225433526011561 11.Aug2021 13.84 -0.02 -0.1443001443001443 10.Aug2021 13.86 -0.01 -0.07209805335255948 09.Aug2021 13.87 -0.02 -0.14398848092152627 06.Aug2021 13.89 -0.02 -0.14378145219266714 05.Aug2021 13.91 0 0 04.Aug2021 13.91 0.01 0.07194244604316546 03.Aug2021 13.9 0.02 0.1440922190201729 02.Aug2021 13.88 0.01 0.07209805335255948 30.Jul2021 13.87 0.02 0.1444043321299639 29.Jul2021 13.85 -0.01 -0.07215007215007214 28.Jul2021 13.86 0 0 27.Jul2021 13.86 0 0 26.Jul2021 13.86 0 0 23.Jul2021 13.86 0.02 0.14450867052023122 22.Jul2021 13.84 -0.01 -0.07220216606498195 21.Jul2021 13.85 -0.02 -0.14419610670511895 20.Jul2021 13.87 0.03 0.21676300578034682 19.Jul2021 13.84 0.01 0.07230657989877079 16.Jul2021 13.83 0.02 0.14482259232440262 15.Jul2021 13.81 0.02 0.145032632342277 14.Jul2021 13.79 -0.01 -0.07246376811594203 13.Jul2021 13.8 0.01 0.0725163161711385 12.Jul2021 13.79 0 0 09.Jul2021 13.79 -0.01 -0.07246376811594203 08.Jul2021 13.8 0.03 0.2178649237472767 07.Jul2021 13.77 0.02 0.14545454545454545 06.Jul2021 13.75 0 0 05.Jul2021 13.75 0.02 0.14566642388929352 02.Jul2021 13.73 0 0 01.Jul2021 13.73 0.01 0.0728862973760933 30.Jun2021 13.72 0.01 0.07293946024799416 29.Jun2021 13.71 0.01 0.072992700729927 28.Jun2021 13.7 -0.01 -0.07293946024799416 25.Jun2021 13.71 0 0 24.Jun2021 13.71 0.01 0.072992700729927 22.Jun2021 13.7 -0.02 -0.1457725947521866 21.Jun2021 13.72 0 0 18.Jun2021 13.72 0.03 0.2191380569758948 17.Jun2021 13.69 -0.02 -0.14587892049598833 16.Jun2021 13.71 -0.01 -0.0728862973760933 15.Jun2021 13.72 -0.02 -0.14556040756914118 14.Jun2021 13.74 -0.02 -0.14534883720930233 11.Jun2021 13.76 0.04 0.2915451895043732 10.Jun2021 13.72 0.01 0.07293946024799416 09.Jun2021 13.71 0.03 0.21929824561403508 08.Jun2021 13.68 0 0 07.Jun2021 13.68 0.02 0.14641288433382138 04.Jun2021 13.66 -0.01 -0.07315288953913679 03.Jun2021 13.67 0.01 0.07320644216691069 02.Jun2021 13.66 -0.01 -0.07315288953913679 01.Jun2021 13.67 0.01 0.07320644216691069 31.May2021 13.66 0.01 0.07326007326007326 28.May2021 13.65 -0.01 -0.07320644216691069 27.May2021 13.66 0 0 26.May2021 13.66 0.02 0.1466275659824047 25.May2021 13.64 0.03 0.2204261572373255 21.May2021 13.61 0.03 0.22091310751104565 20.May2021 13.58 -0.02 -0.14705882352941177 19.May2021 13.6 0 0 18.May2021 13.6 0 0 17.May2021 13.6 0.01 0.07358351729212656 14.May2021 13.59 -0.03 -0.22026431718061673 12.May2021 13.62 -0.01 -0.07336757153338225 11.May2021 13.63 -0.02 -0.14652014652014653 10.May2021 13.65 0.01 0.07331378299120235 07.May2021 13.64 0.01 0.07336757153338225 06.May2021 13.63 0 0 05.May2021 13.63 0 0 04.May2021 13.63 0.03 0.22058823529411764 03.May2021 13.6 -0.01 -0.07347538574577517 30.Apr2021 13.61 -0.01 -0.07342143906020558 29.Apr2021 13.62 0 0 28.Apr2021 13.62 -0.02 -0.1466275659824047 27.Apr2021 13.64 0 0 26.Apr2021 13.64 -0.01 -0.07326007326007326 23.Apr2021 13.65 0.01 0.07331378299120235 22.Apr2021 13.64 0.01 0.07336757153338225 21.Apr2021 13.63 0.01 0.07342143906020558 20.Apr2021 13.62 -0.02 -0.1466275659824047 19.Apr2021 13.64 -0.01 -0.07326007326007326 16.Apr2021 13.65 0.06 0.44150110375275936 15.Apr2021 13.59 -0.03 -0.22026431718061673 14.Apr2021 13.62 0.02 0.14705882352941177 13.Apr2021 13.6 -0.01 -0.07347538574577517 12.Apr2021 13.61 0 0 09.Apr2021 13.61 -0.01 -0.07342143906020558 08.Apr2021 13.62 0 0 07.Apr2021 13.62 0.02 0.14705882352941177 06.Apr2021 13.6 0.01 0.07358351729212656 01.Apr2021 13.59 0.01 0.07363770250368189 31.Mar2021 13.58 0.01 0.07369196757553427 30.Mar2021 13.57 -0.03 -0.22058823529411764 29.Mar2021 13.6 0 0 26.Mar2021 13.6 0 0 25.Mar2021 13.6 0 0 24.Mar2021 13.6 0.02 0.14727540500736377 23.Mar2021 13.58 0.03 0.22140221402214022 22.Mar2021 13.55 0 0 19.Mar2021 13.55 0 0 18.Mar2021 13.55 -0.02 -0.14738393515106854 17.Mar2021 13.57 -0.01 -0.07363770250368189 16.Mar2021 13.58 0.01 0.07369196757553427 15.Mar2021 13.57 -0.02 -0.14716703458425312 12.Mar2021 13.59 -0.02 -0.14695077149155034 11.Mar2021 13.61 0.03 0.22091310751104565 10.Mar2021 13.58 0 0 09.Mar2021 13.58 0 0 08.Mar2021 13.58 -0.03 -0.2204261572373255 05.Mar2021 13.61 -0.01 -0.07342143906020558 04.Mar2021 13.62 -0.02 -0.1466275659824047 03.Mar2021 13.64 0.01 0.07336757153338225 02.Mar2021 13.63 0.01 0.07342143906020558 01.Mar2021 13.62 0.03 0.22075055187637968 26.Feb2021 13.59 -0.01 -0.07352941176470588 25.Feb2021 13.6 -0.03 -0.22010271460014674 24.Feb2021 13.63 -0.01 -0.07331378299120235 23.Feb2021 13.64 -0.03 -0.2194586686174104 22.Feb2021 13.67 -0.01 -0.07309941520467836 19.Feb2021 13.68 -0.02 -0.145985401459854 18.Feb2021 13.7 -0.01 -0.07293946024799416 17.Feb2021 13.71 -0.02 -0.14566642388929352 16.Feb2021 13.73 0 0 15.Feb2021 13.73 -0.04 -0.29048656499636893 12.Feb2021 13.77 0 0 11.Feb2021 13.77 0 0 10.Feb2021 13.77 0.03 0.2183406113537118 09.Feb2021 13.74 -0.01 -0.07272727272727272 08.Feb2021 13.75 -0.02 -0.14524328249818447 05.Feb2021 13.77 0 0 04.Feb2021 13.77 -0.01 -0.07256894049346879 03.Feb2021 13.78 0 0 02.Feb2021 13.78 0 0 01.Feb2021 13.78 -0.01 -0.0725163161711385 29.Jan2021 13.79 0 0 28.Jan2021 13.79 -0.01 -0.07246376811594203 27.Jan2021 13.8 0 0 26.Jan2021 13.8 0.01 0.0725163161711385 25.Jan2021 13.79 0.01 0.07256894049346879 22.Jan2021 13.78 -0.01 -0.0725163161711385 21.Jan2021 13.79 -0.01 -0.07246376811594203 20.Jan2021 13.8 0.01 0.0725163161711385 19.Jan2021 13.79 0 0 18.Jan2021 13.79 0 0 15.Jan2021 13.79 0 0 14.Jan2021 13.79 0.02 0.14524328249818447 13.Jan2021 13.77 0 0 12.Jan2021 13.77 -0.02 -0.145032632342277 11.Jan2021 13.79 -0.01 -0.07246376811594203 08.Jan2021 13.8 -0.01 -0.07241129616220131 07.Jan2021 13.81 -0.01 -0.0723589001447178 06.Jan2021 13.82 -0.02 -0.14450867052023122 05.Jan2021 13.84 0 0 04.Jan2021 13.84 0.02 0.1447178002894356 31.Dec2020 13.82 0 0 30.Dec2020 13.82 0.01 0.07241129616220131 29.Dec2020 13.81 0 0 28.Dec2020 13.81 0 0 23.Dec2020 13.81 0 0 22.Dec2020 13.81 0 0 21.Dec2020 13.81 0.01 0.07246376811594203 18.Dec2020 13.8 -0.01 -0.07241129616220131 17.Dec2020 13.81 0.02 0.145032632342277 16.Dec2020 13.79 -0.01 -0.07246376811594203 15.Dec2020 13.8 0 0 14.Dec2020 13.8 0 0 11.Dec2020 13.8 0.02 0.14513788098693758 10.Dec2020 13.78 0 0 09.Dec2020 13.78 0 0 08.Dec2020 13.78 0.02 0.14534883720930233 07.Dec2020 13.76 0.01 0.07272727272727272 04.Dec2020 13.75 0.01 0.07278020378457059 03.Dec2020 13.74 0.01 0.07283321194464676 02.Dec2020 13.73 -0.01 -0.07278020378457059 01.Dec2020 13.74 -0.01 -0.07272727272727272 30.Nov2020 13.75 0.01 0.07278020378457059 27.Nov2020 13.74 0 0 26.Nov2020 13.74 0 0 25.Nov2020 13.74 0 0 24.Nov2020 13.74 0.02 0.1457725947521866 23.Nov2020 13.72 -0.01 -0.07283321194464676 20.Nov2020 13.73 0.01 0.0728862973760933 19.Nov2020 13.72 0 0 18.Nov2020 13.72 0.02 0.145985401459854 17.Nov2020 13.7 0.01 0.07304601899196493 16.Nov2020 13.69 0.01 0.07309941520467836 13.Nov2020 13.68 0.03 0.21978021978021978 12.Nov2020 13.65 0.01 0.07331378299120235 11.Nov2020 13.64 0.01 0.07336757153338225 10.Nov2020 13.63 -0.04 -0.29261155815654716 09.Nov2020 13.67 -0.01 -0.07309941520467836 06.Nov2020 13.68 0.01 0.07315288953913679 05.Nov2020 13.67 0.06 0.440852314474651 04.Nov2020 13.61 0.01 0.07352941176470588 03.Nov2020 13.6 0.01 0.07358351729212656 02.Nov2020 13.59 0 0 30.Oct2020 13.59 -0.03 -0.22026431718061673 29.Oct2020 13.62 -0.01 -0.07336757153338225 28.Oct2020 13.63 0.01 0.07342143906020558 27.Oct2020 13.62 0.02 0.14705882352941177 26.Oct2020 13.6 0.02 0.14727540500736377 23.Oct2020 13.58 -0.02 -0.14705882352941177 22.Oct2020 13.6 0 0 21.Oct2020 13.6 -0.02 -0.14684287812041116 20.Oct2020 13.62 0 0 19.Oct2020 13.62 -0.01 -0.07336757153338225 16.Oct2020 13.63 0.01 0.07342143906020558 15.Oct2020 13.62 0 0 14.Oct2020 13.62 0.01 0.07347538574577517 13.Oct2020 13.61 0.01 0.07352941176470588 12.Oct2020 13.6 0.02 0.14727540500736377 09.Oct2020 13.58 0.02 0.14749262536873156 08.Oct2020 13.56 0.02 0.14771048744460857 07.Oct2020 13.54 0 0 06.Oct2020 13.54 -0.03 -0.2210759027266028 05.Oct2020 13.57 -0.02 -0.14716703458425312 02.Oct2020 13.59 0.05 0.36927621861152143 01.Oct2020 13.54 -0.01 -0.07380073800738007 30.Sept2020 13.55 0 0 29.Sept2020 13.55 0 0 28.Sept2020 13.55 0 0 25.Sept2020 13.55 -0.01 -0.07374631268436578 24.Sept2020 13.56 -0.01 -0.07369196757553427 23.Sept2020 13.57 0 0 22.Sept2020 13.57 -0.01 -0.07363770250368189 21.Sept2020 13.58 -0.01 -0.07358351729212656 18.Sept2020 13.59 0 0 17.Sept2020 13.59 0.01 0.07363770250368189 16.Sept2020 13.58 0.01 0.07369196757553427 15.Sept2020 13.57 0 0 14.Sept2020 13.57 0.02 0.14760147601476015 11.Sept2020 13.55 0.02 0.14781966001478197 10.Sept2020 13.53 -0.01 -0.07385524372230429 09.Sept2020 13.54 -0.01 -0.07380073800738007 08.Sept2020 13.55 0.02 0.14781966001478197 07.Sept2020 13.53 -0.03 -0.22123893805309736 04.Sept2020 13.56 -0.01 -0.07369196757553427 03.Sept2020 13.57 0.02 0.14760147601476015 02.Sept2020 13.55 0.05 0.37037037037037035 01.Sept2020 13.5 0.01 0.07412898443291327 31.Aug2020 13.49 0.01 0.07418397626112759 28.Aug2020 13.48 -0.03 -0.22205773501110287 27.Aug2020 13.51 0 0 26.Aug2020 13.51 -0.02 -0.14781966001478197 25.Aug2020 13.53 -0.03 -0.22123893805309736 24.Aug2020 13.56 0.01 0.07380073800738007 21.Aug2020 13.55 0 0 20.Aug2020 13.55 0 0 19.Aug2020 13.55 0.02 0.14781966001478197 18.Aug2020 13.53 0 0 17.Aug2020 13.53 0 0 14.Aug2020 13.53 -0.02 -0.14760147601476015 13.Aug2020 13.55 0 0 12.Aug2020 13.55 -0.08 -0.586940572267058 11.Aug2020 13.63 0.01 0.07342143906020558 10.Aug2020 13.62 -0.01 -0.07336757153338225 07.Aug2020 13.63 0.01 0.07342143906020558 06.Aug2020 13.62 0.02 0.14705882352941177 05.Aug2020 13.6 0.01 0.07358351729212656 04.Aug2020 13.59 0.02 0.14738393515106854 03.Aug2020 13.57 0 0 31.Jul2020 13.57 0 0 30.Jul2020 13.57 0.02 0.14760147601476015 29.Jul2020 13.55 0.01 0.07385524372230429 28.Jul2020 13.54 0.01 0.07390983000739099 27.Jul2020 13.53 0.01 0.07396449704142012 24.Jul2020 13.52 -0.01 -0.07390983000739099 23.Jul2020 13.53 0.03 0.2222222222222222 22.Jul2020 13.5 0.03 0.22271714922049 21.Jul2020 13.47 0.02 0.14869888475836432 20.Jul2020 13.45 -0.01 -0.07429420505200594 17.Jul2020 13.46 0.04 0.29806259314456035 16.Jul2020 13.42 0.02 0.14925373134328357 15.Jul2020 13.4 0.01 0.07468259895444361 14.Jul2020 13.39 0.01 0.07473841554559044 13.Jul2020 13.38 -0.03 -0.22371364653243847 10.Jul2020 13.41 0.03 0.2242152466367713 09.Jul2020 13.38 0 0 08.Jul2020 13.38 0.02 0.1497005988023952 07.Jul2020 13.36 0.02 0.14992503748125938 06.Jul2020 13.34 -0.01 -0.0749063670411985 03.Jul2020 13.35 0.03 0.22522522522522523 02.Jul2020 13.32 0.01 0.07513148009015777 01.Jul2020 13.31 -0.02 -0.15003750937734434 30.Jun2020 13.33 0 0 29.Jun2020 13.33 0 0 26.Jun2020 13.33 0 0 25.Jun2020 13.33 0.02 0.15026296018031554 24.Jun2020 13.31 -0.02 -0.15003750937734434 22.Jun2020 13.33 0.02 0.15026296018031554 19.Jun2020 13.31 0.01 0.07518796992481203 18.Jun2020 13.3 0.01 0.07524454477050414 17.Jun2020 13.29 0.02 0.15071590052750566 16.Jun2020 13.27 0 0 15.Jun2020 13.27 0 0 12.Jun2020 13.27 -0.01 -0.07530120481927711 11.Jun2020 13.28 0.04 0.3021148036253776 10.Jun2020 13.24 -0.03 -0.22607385079125847 09.Jun2020 13.27 0.07 0.5303030303030303 08.Jun2020 13.2 0.04 0.303951367781155 05.Jun2020 13.16 -0.01 -0.07593014426727411 04.Jun2020 13.17 -0.01 -0.07587253414264036 03.Jun2020 13.18 0 0 02.Jun2020 13.18 0.01 0.07593014426727411 29.May2020 13.17 0.01 0.07598784194528875 28.May2020 13.16 0.01 0.07604562737642585 27.May2020 13.15 0.02 0.15232292460015232 26.May2020 13.13 0 0 25.May2020 13.13 0.01 0.07621951219512195 22.May2020 13.12 0.07 0.5363984674329502 20.May2020 13.05 0.04 0.3074558032282859 19.May2020 13.01 0 0 18.May2020 13.01 0 0 15.May2020 13.01 0.01 0.07692307692307693 14.May2020 13 0.01 0.07698229407236336 13.May2020 12.99 0.02 0.15420200462606015 12.May2020 12.97 -0.01 -0.07704160246533127 11.May2020 12.98 -0.02 -0.15384615384615385 08.May2020 13 0.03 0.2313030069390902 07.May2020 12.97 -0.02 -0.15396458814472672 06.May2020 12.99 -0.01 -0.07692307692307693 05.May2020 13 0 0 04.May2020 13 -0.01 -0.07686395080707148 30.Apr2020 13.01 0.02 0.15396458814472672 29.Apr2020 12.99 0.03 0.23148148148148148 28.Apr2020 12.96 0 0 27.Apr2020 12.96 0 0 24.Apr2020 12.96 0.01 0.07722007722007722 23.Apr2020 12.95 0.03 0.23219814241486067 22.Apr2020 12.92 -0.02 -0.1545595054095827 21.Apr2020 12.94 0.01 0.07733952049497293 20.Apr2020 12.93 -0.02 -0.15444015444015444 17.Apr2020 12.95 0.03 0.23219814241486067 16.Apr2020 12.92 0.03 0.23273855702094648 15.Apr2020 12.89 0.05 0.3894080996884735 14.Apr2020 12.84 0.12 0.9433962264150944 09.Apr2020 12.72 0.02 0.15748031496062992 08.Apr2020 12.7 0.13 1.0342084327764518 07.Apr2020 12.57 -0.14 -1.1014948859166012 06.Apr2020 12.71 -0.02 -0.15710919088766692 03.Apr2020 12.73 -0.17 -1.317829457364341 02.Apr2020 12.9 0.18 1.4150943396226414 01.Apr2020 12.72 0.05 0.39463299131807417 31.Mar2020 12.67 0.03 0.23734177215189872 30.Mar2020 12.64 0.06 0.4769475357710652 27.Mar2020 12.58 0.18 1.4516129032258065 26.Mar2020 12.4 0.23 1.8898931799506984 25.Mar2020 12.17 -0.2 -1.6168148746968471 24.Mar2020 12.37 -0.01 -0.08077544426494346 23.Mar2020 12.38 0.19 1.5586546349466777 20.Mar2020 12.19 -0.14 -1.1354420113544201 19.Mar2020 12.33 -0.17 -1.36 18.Mar2020 12.5 -0.38 -2.950310559006211 17.Mar2020 12.88 0.05 0.3897116134060795 16.Mar2020 12.83 -0.22 -1.685823754789272 13.Mar2020 13.05 -0.21 -1.583710407239819 12.Mar2020 13.26 -0.09 -0.6741573033707865 11.Mar2020 13.35 -0.09 -0.6696428571428571 10.Mar2020 13.44 -0.15 -1.1037527593818985 09.Mar2020 13.59 0.11 0.8160237388724035 06.Mar2020 13.48 0.09 0.6721433905899925 05.Mar2020 13.39 0 0 04.Mar2020 13.39 0.07 0.5255255255255256 03.Mar2020 13.32 -0.01 -0.07501875468867217 02.Mar2020 13.33 0.03 0.22556390977443608 28.Feb2020 13.3 0.01 0.07524454477050414 27.Feb2020 13.29 0 0 26.Feb2020 13.29 0 0 25.Feb2020 13.29 0 0 24.Feb2020 13.29 0.02 0.15071590052750566 21.Feb2020 13.27 0.02 0.1509433962264151 20.Feb2020 13.25 0.01 0.0755287009063444 19.Feb2020 13.24 0 0 18.Feb2020 13.24 0.01 0.07558578987150416 17.Feb2020 13.23 0.01 0.07564296520423601 14.Feb2020 13.22 0.03 0.22744503411675512 13.Feb2020 13.19 -0.02 -0.1514004542013626 12.Feb2020 13.21 -0.01 -0.07564296520423601 11.Feb2020 13.22 0 0 10.Feb2020 13.22 0.02 0.15151515151515152 07.Feb2020 13.2 0.03 0.22779043280182232 06.Feb2020 13.17 0 0 05.Feb2020 13.17 -0.03 -0.22727272727272727 04.Feb2020 13.2 -0.01 -0.0757002271006813 03.Feb2020 13.21 0 0 31.Jan2020 13.21 0.01 0.07575757575757576 30.Jan2020 13.2 0.02 0.15174506828528073 29.Jan2020 13.18 0 0 28.Jan2020 13.18 0.01 0.07593014426727411 27.Jan2020 13.17 0.04 0.30464584920030463 24.Jan2020 13.13 0.01 0.07621951219512195 23.Jan2020 13.12 0.03 0.22918258212375858 22.Jan2020 13.09 0.02 0.1530221882172915 21.Jan2020 13.07 0.01 0.07656967840735068 20.Jan2020 13.06 0 0 17.Jan2020 13.06 0 0 16.Jan2020 13.06 0 0 15.Jan2020 13.06 0.02 0.15337423312883436 14.Jan2020 13.04 0 0 13.Jan2020 13.04 0.02 0.15360983102918588 10.Jan2020 13.02 0.01 0.07686395080707148 09.Jan2020 13.01 -0.02 -0.15349194167306215 08.Jan2020 13.03 -0.01 -0.07668711656441718 07.Jan2020 13.04 -0.02 -0.15313935681470137 06.Jan2020 13.06 0.02 0.15337423312883436 03.Jan2020 13.04 0.02 0.15360983102918588 02.Jan2020 13.02 0.01 0.07686395080707148 31.Dec2019 13.01 0 0 30.Dec2019 13.01 0 0 27.Dec2019 13.01 0.01 0.07692307692307693 23.Dec2019 13 0.01 0.07698229407236336 20.Dec2019 12.99 0 0 19.Dec2019 12.99 -0.02 -0.15372790161414296 18.Dec2019 13.01 0.01 0.07692307692307693 17.Dec2019 13 -0.01 -0.07686395080707148 16.Dec2019 13.01 0.03 0.23112480739599384 13.Dec2019 12.98 -0.03 -0.23059185242121444 12.Dec2019 13.01 0.01 0.07692307692307693 11.Dec2019 13 0.01 0.07698229407236336 10.Dec2019 12.99 0 0 09.Dec2019 12.99 0.01 0.07704160246533127 06.Dec2019 12.98 -0.01 -0.07698229407236336 05.Dec2019 12.99 -0.02 -0.15372790161414296 04.Dec2019 13.01 0.03 0.23112480739599384 03.Dec2019 12.98 0.01 0.07710100231303008 02.Dec2019 12.97 -0.04 -0.3074558032282859 29.Nov2019 13.01 0 0 28.Nov2019 13.01 -0.01 -0.07680491551459294 27.Nov2019 13.02 0 0 26.Nov2019 13.02 0.02 0.15384615384615385 25.Nov2019 13 0 0 22.Nov2019 13 -0.01 -0.07686395080707148 21.Nov2019 13.01 0 0 20.Nov2019 13.01 0.04 0.3084040092521203 19.Nov2019 12.97 -0.02 -0.15396458814472672 18.Nov2019 12.99 0 0 15.Nov2019 12.99 0.01 0.07704160246533127 14.Nov2019 12.98 0.01 0.07710100231303008 13.Nov2019 12.97 0.01 0.07716049382716049 12.Nov2019 12.96 -0.01 -0.07710100231303008 11.Nov2019 12.97 0.01 0.07716049382716049 08.Nov2019 12.96 -0.05 -0.3843197540353574 07.Nov2019 13.01 0 0 06.Nov2019 13.01 -0.02 -0.15349194167306215 05.Nov2019 13.03 -0.03 -0.22970903522205208 04.Nov2019 13.06 0.02 0.15337423312883436 31.Oct2019 13.04 0.03 0.23059185242121444 30.Oct2019 13.01 0.01 0.07692307692307693 29.Oct2019 13 -0.01 -0.07686395080707148 28.Oct2019 13.01 -0.03 -0.23006134969325154 25.Oct2019 13.04 0 0 24.Oct2019 13.04 0.01 0.07674597083653108 23.Oct2019 13.03 0.01 0.07680491551459294 22.Oct2019 13.02 0.01 0.07686395080707148 21.Oct2019 13.01 -0.01 -0.07680491551459294 18.Oct2019 13.02 -0.02 -0.15337423312883436 17.Oct2019 13.04 0.01 0.07674597083653108 16.Oct2019 13.03 -0.02 -0.1532567049808429 15.Oct2019 13.05 0.01 0.07668711656441718 14.Oct2019 13.04 -0.01 -0.07662835249042145 11.Oct2019 13.05 -0.04 -0.30557677616501144 10.Oct2019 13.09 -0.05 -0.380517503805175 09.Oct2019 13.14 0.01 0.07616146230007616 08.Oct2019 13.13 -0.01 -0.076103500761035 07.Oct2019 13.14 0 0 04.Oct2019 13.14 0.03 0.2288329519450801 03.Oct2019 13.11 0.02 0.15278838808250572 02.Oct2019 13.09 0.02 0.1530221882172915 01.Oct2019 13.07 -0.02 -0.15278838808250572 30.Sept2019 13.09 0 0 27.Sept2019 13.09 0.01 0.0764525993883792 26.Sept2019 13.08 -0.03 -0.2288329519450801 25.Sept2019 13.11 0.02 0.15278838808250572 24.Sept2019 13.09 0.01 0.0764525993883792 23.Sept2019 13.08 0.04 0.3067484662576687 20.Sept2019 13.04 0.01 0.07674597083653108 19.Sept2019 13.03 0.01 0.07680491551459294 18.Sept2019 13.02 0.03 0.23094688221709006 17.Sept2019 12.99 0.02 0.15420200462606015 16.Sept2019 12.97 -0.02 -0.15396458814472672 13.Sept2019 12.99 -0.06 -0.45977011494252873 12.Sept2019 13.05 0.02 0.15349194167306215 11.Sept2019 13.03 -0.05 -0.382262996941896 10.Sept2019 13.08 -0.04 -0.3048780487804878 09.Sept2019 13.12 -0.01 -0.07616146230007616 06.Sept2019 13.13 -0.03 -0.22796352583586627 05.Sept2019 13.16 -0.04 -0.30303030303030304 04.Sept2019 13.2 0.01 0.0758150113722517 03.Sept2019 13.19 0.01 0.07587253414264036 02.Sept2019 13.18 0 0 30.Aug2019 13.18 -0.01 -0.0758150113722517 29.Aug2019 13.19 0 0 28.Aug2019 13.19 0.03 0.22796352583586627 27.Aug2019 13.16 0.01 0.07604562737642585 26.Aug2019 13.15 0.04 0.30511060259344014 23.Aug2019 13.11 -0.01 -0.07621951219512195 22.Aug2019 13.12 -0.02 -0.15220700152207 21.Aug2019 13.14 0.01 0.07616146230007616 20.Aug2019 13.13 0.01 0.07621951219512195 19.Aug2019 13.12 -0.04 -0.303951367781155 16.Aug2019 13.16 0.07 0.5347593582887701 14.Aug2019 13.09 0.02 0.1530221882172915 13.Aug2019 13.07 0.01 0.07656967840735068 12.Aug2019 13.06 -0.01 -0.07651109410864575 09.Aug2019 13.07 0.01 0.07656967840735068 08.Aug2019 13.06 -0.03 -0.22918258212375858 07.Aug2019 13.09 0.06 0.4604758250191865 06.Aug2019 13.03 0 0 05.Aug2019 13.03 0.05 0.3852080123266564 02.Aug2019 12.98 0.04 0.3091190108191654 01.Aug2019 12.94 0.01 0.07733952049497293 31.Jul2019 12.93 0.01 0.07739938080495357 30.Jul2019 12.92 0 0 29.Jul2019 12.92 0.01 0.07745933384972889 26.Jul2019 12.91 -0.01 -0.07739938080495357 25.Jul2019 12.92 0 0 24.Jul2019 12.92 0.03 0.23273855702094648 23.Jul2019 12.89 -0.01 -0.07751937984496124 22.Jul2019 12.9 0.01 0.07757951900698215 19.Jul2019 12.89 0.01 0.07763975155279502 18.Jul2019 12.88 0.02 0.15552099533437014 17.Jul2019 12.86 0 0 16.Jul2019 12.86 0.02 0.1557632398753894 15.Jul2019 12.84 0.02 0.15600624024961 12.Jul2019 12.82 -0.03 -0.23346303501945526 11.Jul2019 12.85 0 0 10.Jul2019 12.85 -0.02 -0.1554001554001554 09.Jul2019 12.87 -0.02 -0.1551590380139643 08.Jul2019 12.89 -0.02 -0.15491866769945778 05.Jul2019 12.91 -0.02 -0.15467904098994587 04.Jul2019 12.93 0.02 0.15491866769945778 03.Jul2019 12.91 0.05 0.38880248833592534 02.Jul2019 12.86 0.01 0.07782101167315175 01.Jul2019 12.85 0.01 0.0778816199376947 28.Jun2019 12.84 0.03 0.234192037470726 27.Jun2019 12.81 -0.02 -0.1558846453624318 26.Jun2019 12.83 -0.01 -0.0778816199376947 25.Jun2019 12.84 0.02 0.15600624024961 24.Jun2019 12.82 0 0 21.Jun2019 12.82 -0.01 -0.0779423226812159 20.Jun2019 12.83 0.06 0.46985121378230227 19.Jun2019 12.77 0.01 0.07836990595611286 18.Jun2019 12.76 0.03 0.2356637863315004 17.Jun2019 12.73 0 0 14.Jun2019 12.73 0.02 0.15735641227380015 13.Jun2019 12.71 0 0 12.Jun2019 12.71 0.01 0.07874015748031496 11.Jun2019 12.7 0 0 07.Jun2019 12.7 0.02 0.15772870662460567 06.Jun2019 12.68 0 0 05.Jun2019 12.68 0.02 0.1579778830963665 04.Jun2019 12.66 0.02 0.15822784810126583 03.Jun2019 12.64 0.04 0.31746031746031744 31.May2019 12.6 0.03 0.2386634844868735 29.May2019 12.57 0.03 0.23923444976076555 28.May2019 12.54 0.01 0.07980845969672785 27.May2019 12.53 0 0 24.May2019 12.53 0.02 0.15987210231814547 23.May2019 12.51 0.03 0.2403846153846154 22.May2019 12.48 0 0 21.May2019 12.48 -0.01 -0.08006405124099279 20.May2019 12.49 -0.01 -0.08 17.May2019 12.5 0 0 16.May2019 12.5 0.01 0.08006405124099279 15.May2019 12.49 0.01 0.08012820512820513 14.May2019 12.48 0 0 13.May2019 12.48 0.01 0.08019246190858059 10.May2019 12.47 -0.01 -0.08012820512820513 08.May2019 12.48 0.01 0.08019246190858059 07.May2019 12.47 0.02 0.1606425702811245 06.May2019 12.45 0 0 03.May2019 12.45 -0.01 -0.08025682182985554 02.May2019 12.46 0.01 0.08032128514056225 30.Apr2019 12.45 -0.01 -0.08025682182985554 29.Apr2019 12.46 0.01 0.08032128514056225 26.Apr2019 12.45 0.01 0.08038585209003216 25.Apr2019 12.44 0 0 24.Apr2019 12.44 0.02 0.1610305958132045 23.Apr2019 12.42 -0.01 -0.08045052292839903 18.Apr2019 12.43 0.02 0.16116035455278002 17.Apr2019 12.41 -0.02 -0.16090104585679807 16.Apr2019 12.43 0 0 15.Apr2019 12.43 -0.02 -0.1606425702811245 12.Apr2019 12.45 -0.02 -0.16038492381716118 11.Apr2019 12.47 0.01 0.08025682182985554 10.Apr2019 12.46 0.01 0.08032128514056225 09.Apr2019 12.45 0.01 0.08038585209003216 08.Apr2019 12.44 0.01 0.08045052292839903 05.Apr2019 12.43 0 0 04.Apr2019 12.43 0 0 03.Apr2019 12.43 0 0 02.Apr2019 12.43 -0.02 -0.1606425702811245 01.Apr2019 12.45 -0.01 -0.08025682182985554 29.Mar2019 12.46 -0.01 -0.08019246190858059 28.Mar2019 12.47 0.01 0.08025682182985554 27.Mar2019 12.46 0.02 0.1607717041800643 26.Mar2019 12.44 -0.01 -0.08032128514056225 25.Mar2019 12.45 0.04 0.32232070910556004 22.Mar2019 12.41 0.03 0.24232633279483037 21.Mar2019 12.38 0.04 0.3241491085899514 20.Mar2019 12.34 0 0 19.Mar2019 12.34 0 0 18.Mar2019 12.34 0.02 0.16233766233766234 15.Mar2019 12.32 0 0 14.Mar2019 12.32 0.01 0.08123476848090982 13.Mar2019 12.31 0.01 0.08130081300813008 12.Mar2019 12.3 0 0 11.Mar2019 12.3 0.01 0.08136696501220504 08.Mar2019 12.29 0.01 0.08143322475570032 07.Mar2019 12.28 0.03 0.24489795918367346 06.Mar2019 12.25 0.01 0.08169934640522876 05.Mar2019 12.24 0.02 0.16366612111292964 04.Mar2019 12.22 -0.01 -0.08176614881439084 01.Mar2019 12.23 -0.01 -0.08169934640522876 28.Feb2019 12.24 -0.02 -0.1631321370309951 27.Feb2019 12.26 0 0 26.Feb2019 12.26 -0.01 -0.08149959250203749 25.Feb2019 12.27 0.02 0.16326530612244897 22.Feb2019 12.25 0 0 21.Feb2019 12.25 -0.01 -0.08156606851549755 20.Feb2019 12.26 0.01 0.08163265306122448 19.Feb2019 12.25 0 0 18.Feb2019 12.25 0.01 0.08169934640522876 15.Feb2019 12.24 0.01 0.08176614881439084 14.Feb2019 12.23 0 0 13.Feb2019 12.23 0 0 12.Feb2019 12.23 -0.02 -0.16326530612244897 11.Feb2019 12.25 0 0 08.Feb2019 12.25 0.02 0.1635322976287817 07.Feb2019 12.23 -0.01 -0.08169934640522876 06.Feb2019 12.24 0.02 0.16366612111292964 05.Feb2019 12.22 0 0 04.Feb2019 12.22 -0.02 -0.16339869281045752 01.Feb2019 12.24 0.02 0.16366612111292964 31.Jan2019 12.22 0.04 0.3284072249589491 30.Jan2019 12.18 0 0 29.Jan2019 12.18 0.01 0.08216926869350863 28.Jan2019 12.17 0 0 25.Jan2019 12.17 0.01 0.08223684210526316 24.Jan2019 12.16 0.02 0.16474464579901152 23.Jan2019 12.14 0.01 0.08244023083264633 22.Jan2019 12.13 0.01 0.08250825082508251 21.Jan2019 12.12 0 0 18.Jan2019 12.12 0 0 17.Jan2019 12.12 0 0 16.Jan2019 12.12 -0.01 -0.08244023083264633 15.Jan2019 12.13 0 0 14.Jan2019 12.13 0.02 0.16515276630883569 11.Jan2019 12.11 0 0 10.Jan2019 12.11 0.02 0.1654259718775848 09.Jan2019 12.09 -0.02 -0.16515276630883569 08.Jan2019 12.11 0 0 07.Jan2019 12.11 -0.02 -0.16488046166529266 04.Jan2019 12.13 0.02 0.16515276630883569 03.Jan2019 12.11 0 0 02.Jan2019 12.11 0.03 0.24834437086092714 31.Dec2018 12.08 0 0 28.Dec2018 12.08 0.01 0.08285004142502071 27.Dec2018 12.07 0.01 0.08291873963515754 21.Dec2018 12.06 -0.03 -0.24813895781637718 20.Dec2018 12.09 0.03 0.24875621890547264 19.Dec2018 12.06 0.02 0.16611295681063123 18.Dec2018 12.04 0.02 0.16638935108153077 17.Dec2018 12.02 0.01 0.08326394671107411 14.Dec2018 12.01 0 0 13.Dec2018 12.01 0 0 12.Dec2018 12.01 0 0 11.Dec2018 12.01 0 0 10.Dec2018 12.01 0.03 0.25041736227045075 07.Dec2018 11.98 -0.01 -0.08340283569641367 06.Dec2018 11.99 0.01 0.08347245409015025 05.Dec2018 11.98 0.02 0.16722408026755853 04.Dec2018 11.96 0.02 0.16750418760469013 03.Dec2018 11.94 0.01 0.08382229673093043 30.Nov2018 11.93 0 0 29.Nov2018 11.93 0.02 0.16792611251049538 28.Nov2018 11.91 -0.01 -0.08389261744966443 27.Nov2018 11.92 0.01 0.08396305625524769 26.Nov2018 11.91 -0.01 -0.08389261744966443 23.Nov2018 11.92 0.02 0.16806722689075632 22.Nov2018 11.9 0 0 21.Nov2018 11.9 0 0 20.Nov2018 11.9 -0.01 -0.08396305625524769 19.Nov2018 11.91 0.01 0.08403361344537816 16.Nov2018 11.9 -0.01 -0.08396305625524769 15.Nov2018 11.91 0.02 0.16820857863751051 14.Nov2018 11.89 -0.01 -0.08403361344537816 13.Nov2018 11.9 0 0 12.Nov2018 11.9 0.01 0.08410428931875526 09.Nov2018 11.89 0 0 08.Nov2018 11.89 0 0 07.Nov2018 11.89 0 0 06.Nov2018 11.89 0 0 05.Nov2018 11.89 -0.01 -0.08403361344537816 02.Nov2018 11.9 -0.01 -0.08396305625524769 31.Oct2018 11.91 -0.02 -0.16764459346186086 30.Oct2018 11.93 0 0 29.Oct2018 11.93 0.01 0.08389261744966443 26.Oct2018 11.92 0.01 0.08396305625524769 25.Oct2018 11.91 0.01 0.08403361344537816 24.Oct2018 11.9 0 0 23.Oct2018 11.9 0.01 0.08410428931875526 22.Oct2018 11.89 0.01 0.08417508417508418 19.Oct2018 11.88 0 0 18.Oct2018 11.88 -0.02 -0.16806722689075632 17.Oct2018 11.9 0.01 0.08410428931875526 16.Oct2018 11.89 0 0 15.Oct2018 11.89 0 0 12.Oct2018 11.89 0.02 0.16849199663016007 11.Oct2018 11.87 0 0 10.Oct2018 11.87 0.01 0.08431703204047218 09.Oct2018 11.86 -0.01 -0.08424599831508003 08.Oct2018 11.87 -0.01 -0.08417508417508418 05.Oct2018 11.88 -0.02 -0.16806722689075632 04.Oct2018 11.9 -0.05 -0.41841004184100417 03.Oct2018 11.95 0 0 02.Oct2018 11.95 0 0 01.Oct2018 11.95 -0.01 -0.08361204013377926 28.Sept2018 11.96 0 0 27.Sept2018 11.96 0.01 0.08368200836820083 26.Sept2018 11.95 0 0 25.Sept2018 11.95 -0.01 -0.08361204013377926 24.Sept2018 11.96 0 0 21.Sept2018 11.96 0.01 0.08368200836820083 20.Sept2018 11.95 -0.01 -0.08361204013377926 19.Sept2018 11.96 -0.02 -0.1669449081803005 18.Sept2018 11.98 0 0 17.Sept2018 11.98 0 0 14.Sept2018 11.98 -0.01 -0.08340283569641367 13.Sept2018 11.99 0.01 0.08347245409015025 12.Sept2018 11.98 0 0 11.Sept2018 11.98 -0.01 -0.08340283569641367 10.Sept2018 11.99 -0.01 -0.08333333333333333 07.Sept2018 12 -0.01 -0.08326394671107411 06.Sept2018 12.01 0.01 0.08333333333333333 05.Sept2018 12 -0.01 -0.08326394671107411 04.Sept2018 12.01 -0.01 -0.08319467554076539 03.Sept2018 12.02 0 0 31.Aug2018 12.02 0.01 0.08326394671107411 30.Aug2018 12.01 0 0 29.Aug2018 12.01 -0.02 -0.1662510390689942 28.Aug2018 12.03 -0.01 -0.08305647840531562 27.Aug2018 12.04 0 0 24.Aug2018 12.04 0 0 23.Aug2018 12.04 -0.01 -0.08298755186721991 22.Aug2018 12.05 0 0 21.Aug2018 12.05 0.01 0.08305647840531562 20.Aug2018 12.04 0.01 0.0831255195344971 17.Aug2018 12.03 0 0 16.Aug2018 12.03 0.01 0.08319467554076539 14.Aug2018 12.02 0 0 13.Aug2018 12.02 -0.01 -0.0831255195344971 10.Aug2018 12.03 0.01 0.08319467554076539 09.Aug2018 12.02 0 0 08.Aug2018 12.02 0 0 07.Aug2018 12.02 0 0 06.Aug2018 12.02 0.01 0.08326394671107411 03.Aug2018 12.01 0.01 0.08333333333333333 02.Aug2018 12 -0.01 -0.08326394671107411 01.Aug2018 12.01 -0.02 -0.1662510390689942 31.Jul2018 12.03 0.01 0.08319467554076539 30.Jul2018 12.02 -0.01 -0.0831255195344971 27.Jul2018 12.03 -0.01 -0.08305647840531562 26.Jul2018 12.04 0 0 25.Jul2018 12.04 0.02 0.16638935108153077 24.Jul2018 12.02 -0.02 -0.16611295681063123 23.Jul2018 12.04 -0.03 -0.24855012427506215 20.Jul2018 12.07 0 0 19.Jul2018 12.07 -0.01 -0.08278145695364239 18.Jul2018 12.08 0 0 17.Jul2018 12.08 0 0 16.Jul2018 12.08 0 0 13.Jul2018 12.08 0.03 0.24896265560165975 12.Jul2018 12.05 -0.01 -0.08291873963515754 11.Jul2018 12.06 0 0 10.Jul2018 12.06 0 0 09.Jul2018 12.06 0 0 06.Jul2018 12.06 0.01 0.08298755186721991 05.Jul2018 12.05 0 0 04.Jul2018 12.05 0.01 0.08305647840531562 03.Jul2018 12.04 0.01 0.0831255195344971 02.Jul2018 12.03 0 0 29.Jun2018 12.03 0 0 28.Jun2018 12.03 0.01 0.08319467554076539 27.Jun2018 12.02 0.01 0.08326394671107411 26.Jun2018 12.01 -0.01 -0.08319467554076539 25.Jun2018 12.02 0 0 22.Jun2018 12.02 0.01 0.08326394671107411 21.Jun2018 12.01 -0.01 -0.08319467554076539 20.Jun2018 12.02 0 0 19.Jun2018 12.02 0 0 18.Jun2018 12.02 0 0 15.Jun2018 12.02 0.02 0.16666666666666666 14.Jun2018 12 0.01 0.08340283569641367 13.Jun2018 11.99 0.01 0.08347245409015025 12.Jun2018 11.98 -0.01 -0.08340283569641367 11.Jun2018 11.99 -0.01 -0.08333333333333333 08.Jun2018 12 0.01 0.08340283569641367 07.Jun2018 11.99 -0.01 -0.08333333333333333 06.Jun2018 12 -0.03 -0.24937655860349128 05.Jun2018 12.03 0 0 04.Jun2018 12.03 0 0 01.Jun2018 12.03 -0.01 -0.08305647840531562 31.May2018 12.04 -0.01 -0.08298755186721991 30.May2018 12.05 0.02 0.1662510390689942 29.May2018 12.03 0 0 28.May2018 12.03 0.01 0.08319467554076539 25.May2018 12.02 0.02 0.16666666666666666 24.May2018 12 0.03 0.2506265664160401 23.May2018 11.97 0 0 22.May2018 11.97 0.02 0.16736401673640167 18.May2018 11.95 -0.01 -0.08361204013377926 17.May2018 11.96 -0.02 -0.1669449081803005 16.May2018 11.98 -0.01 -0.08340283569641367 15.May2018 11.99 -0.03 -0.24958402662229617 14.May2018 12.02 -0.01 -0.0831255195344971 11.May2018 12.03 0.04 0.3336113427856547 09.May2018 11.99 -0.02 -0.16652789342214822 08.May2018 12.01 -0.02 -0.1662510390689942 07.May2018 12.03 0 0 04.May2018 12.03 0 0 03.May2018 12.03 0 0 02.May2018 12.03 -0.02 -0.16597510373443983 30.Apr2018 12.05 0.01 0.08305647840531562 27.Apr2018 12.04 0.01 0.0831255195344971 26.Apr2018 12.03 0 0 25.Apr2018 12.03 -0.02 -0.16597510373443983 24.Apr2018 12.05 0 0 23.Apr2018 12.05 -0.02 -0.16570008285004142 20.Apr2018 12.07 -0.03 -0.24793388429752067 19.Apr2018 12.1 -0.03 -0.247320692497939 18.Apr2018 12.13 0 0 17.Apr2018 12.13 0.01 0.08250825082508251 16.Apr2018 12.12 0 0 13.Apr2018 12.12 -0.01 -0.08244023083264633 12.Apr2018 12.13 0 0 11.Apr2018 12.13 0 0 10.Apr2018 12.13 -0.02 -0.1646090534979424 09.Apr2018 12.15 0.03 0.24752475247524752 06.Apr2018 12.12 -0.01 -0.08244023083264633 05.Apr2018 12.13 -0.01 -0.08237232289950576 04.Apr2018 12.14 0 0 03.Apr2018 12.14 0.01 0.08244023083264633 29.Mar2018 12.13 0.02 0.16515276630883569 28.Mar2018 12.11 0.01 0.08264462809917356 27.Mar2018 12.1 0 0 26.Mar2018 12.1 0 0 23.Mar2018 12.1 0 0 22.Mar2018 12.1 0.02 0.16556291390728478 21.Mar2018 12.08 -0.01 -0.0827129859387924 20.Mar2018 12.09 0 0 19.Mar2018 12.09 -0.01 -0.08264462809917356 16.Mar2018 12.1 0 0 15.Mar2018 12.1 0.01 0.0827129859387924 14.Mar2018 12.09 0 0 13.Mar2018 12.09 0.01 0.08278145695364239 12.Mar2018 12.08 0 0 09.Mar2018 12.08 0 0 08.Mar2018 12.08 0 0 07.Mar2018 12.08 0.01 0.08285004142502071 06.Mar2018 12.07 -0.01 -0.08278145695364239 05.Mar2018 12.08 -0.01 -0.0827129859387924 02.Mar2018 12.09 0 0 01.Mar2018 12.09 0.02 0.16570008285004142 28.Feb2018 12.07 -0.01 -0.08278145695364239 27.Feb2018 12.08 0 0 26.Feb2018 12.08 0.02 0.16583747927031509 23.Feb2018 12.06 0.01 0.08298755186721991 22.Feb2018 12.05 -0.01 -0.08291873963515754 21.Feb2018 12.06 0 0 20.Feb2018 12.06 -0.01 -0.08285004142502071 19.Feb2018 12.07 0 0 16.Feb2018 12.07 0.03 0.24916943521594684 15.Feb2018 12.04 0 0 14.Feb2018 12.04 -0.01 -0.08298755186721991 13.Feb2018 12.05 -0.01 -0.08291873963515754 12.Feb2018 12.06 -0.01 -0.08285004142502071 09.Feb2018 12.07 -0.01 -0.08278145695364239 08.Feb2018 12.08 -0.04 -0.33003300330033003 07.Feb2018 12.12 0 0 06.Feb2018 12.12 0.01 0.08257638315441784 05.Feb2018 12.11 -0.02 -0.16488046166529266 02.Feb2018 12.13 -0.03 -0.24671052631578946 01.Feb2018 12.16 0 0 31.Jan2018 12.16 0 0 30.Jan2018 12.16 -0.01 -0.08216926869350863 29.Jan2018 12.17 -0.02 -0.16406890894175555 26.Jan2018 12.19 0.01 0.08210180623973727 25.Jan2018 12.18 -0.01 -0.08203445447087777 24.Jan2018 12.19 0.01 0.08210180623973727 23.Jan2018 12.18 0.01 0.08216926869350863 22.Jan2018 12.17 0 0 19.Jan2018 12.17 -0.01 -0.08210180623973727 18.Jan2018 12.18 -0.01 -0.08203445447087777 17.Jan2018 12.19 0 0 16.Jan2018 12.19 0.01 0.08210180623973727 15.Jan2018 12.18 0.01 0.08216926869350863 12.Jan2018 12.17 0.01 0.08223684210526316 11.Jan2018 12.16 0.01 0.0823045267489712 10.Jan2018 12.15 -0.03 -0.24630541871921183 09.Jan2018 12.18 -0.01 -0.08203445447087777 08.Jan2018 12.19 -0.01 -0.08196721311475409 05.Jan2018 12.2 0.01 0.08203445447087777 04.Jan2018 12.19 0.01 0.08210180623973727 03.Jan2018 12.18 -0.01 -0.08203445447087777 02.Jan2018 12.19 0 0 29.Dec2017 12.19 0 0 28.Dec2017 12.19 0.01 0.08210180623973727 27.Dec2017 12.18 0.02 0.16447368421052633 22.Dec2017 12.16 0.01 0.0823045267489712 21.Dec2017 12.15 -0.02 -0.16433853738701726 20.Dec2017 12.17 -0.02 -0.16406890894175555 19.Dec2017 12.19 -0.03 -0.24549918166939444 18.Dec2017 12.22 0.01 0.0819000819000819 15.Dec2017 12.21 0.01 0.08196721311475409 14.Dec2017 12.2 0.01 0.08203445447087777 13.Dec2017 12.19 0.01 0.08210180623973727 12.Dec2017 12.18 -0.01 -0.08203445447087777 11.Dec2017 12.19 0 0 08.Dec2017 12.19 -0.01 -0.08196721311475409 07.Dec2017 12.2 0 0 06.Dec2017 12.2 0.01 0.08203445447087777 05.Dec2017 12.19 0.01 0.08210180623973727 04.Dec2017 12.18 0.01 0.08216926869350863 01.Dec2017 12.17 0 0 30.Nov2017 12.17 -0.01 -0.08210180623973727 29.Nov2017 12.18 0 0 28.Nov2017 12.18 0 0 27.Nov2017 12.18 0 0 24.Nov2017 12.18 0 0 23.Nov2017 12.18 0.02 0.16447368421052633 22.Nov2017 12.16 0.01 0.0823045267489712 21.Nov2017 12.15 0 0 20.Nov2017 12.15 0.01 0.08237232289950576 17.Nov2017 12.14 0.01 0.08244023083264633 16.Nov2017 12.13 0 0 15.Nov2017 12.13 0.01 0.08250825082508251 14.Nov2017 12.12 -0.01 -0.08244023083264633 13.Nov2017 12.13 -0.02 -0.1646090534979424 10.Nov2017 12.15 -0.02 -0.16433853738701726 09.Nov2017 12.17 -0.02 -0.16406890894175555 08.Nov2017 12.19 0 0 07.Nov2017 12.19 0.02 0.16433853738701726 06.Nov2017 12.17 0 0 03.Nov2017 12.17 -0.01 -0.08210180623973727 02.Nov2017 12.18 0.01 0.08216926869350863 31.Oct2017 12.17 0.02 0.1646090534979424 30.Oct2017 12.15 0.02 0.16488046166529266 27.Oct2017 12.13 0 0 26.Oct2017 12.13 0 0 25.Oct2017 12.13 -0.03 -0.24671052631578946 24.Oct2017 12.16 0 0 23.Oct2017 12.16 0 0 20.Oct2017 12.16 -0.02 -0.16420361247947454 19.Oct2017 12.18 0 0 18.Oct2017 12.18 0 0 17.Oct2017 12.18 -0.01 -0.08203445447087777 16.Oct2017 12.19 0.02 0.16433853738701726 13.Oct2017 12.17 0.01 0.08223684210526316 12.Oct2017 12.16 0 0 11.Oct2017 12.16 0 0 10.Oct2017 12.16 0.01 0.0823045267489712 09.Oct2017 12.15 0 0 06.Oct2017 12.15 -0.02 -0.16433853738701726 05.Oct2017 12.17 0 0 04.Oct2017 12.17 0.01 0.08223684210526316 03.Oct2017 12.16 0 0 02.Oct2017 12.16 0 0 29.Sept2017 12.16 0.01 0.0823045267489712 28.Sept2017 12.15 -0.01 -0.08223684210526316 27.Sept2017 12.16 -0.03 -0.2461033634126333 26.Sept2017 12.19 0 0 25.Sept2017 12.19 0.02 0.16433853738701726 22.Sept2017 12.17 0 0 21.Sept2017 12.17 -0.02 -0.16406890894175555 20.Sept2017 12.19 0.01 0.08210180623973727 19.Sept2017 12.18 -0.01 -0.08203445447087777 18.Sept2017 12.19 0 0 15.Sept2017 12.19 0.01 0.08210180623973727 14.Sept2017 12.18 -0.01 -0.08203445447087777 13.Sept2017 12.19 -0.01 -0.08196721311475409 12.Sept2017 12.2 -0.02 -0.16366612111292964 11.Sept2017 12.22 -0.01 -0.08176614881439084 08.Sept2017 12.23 0.01 0.08183306055646482 07.Sept2017 12.22 0 0 06.Sept2017 12.22 0.02 0.16393442622950818 05.Sept2017 12.2 0 0 04.Sept2017 12.2 0 0 01.Sept2017 12.2 0 0 31.Aug2017 12.2 0.01 0.08203445447087777 30.Aug2017 12.19 0 0 29.Aug2017 12.19 0.01 0.08210180623973727 28.Aug2017 12.18 0.01 0.08216926869350863 25.Aug2017 12.17 -0.01 -0.08210180623973727 24.Aug2017 12.18 0.02 0.16447368421052633 23.Aug2017 12.16 0 0 22.Aug2017 12.16 -0.01 -0.08216926869350863 21.Aug2017 12.17 0.01 0.08223684210526316 18.Aug2017 12.16 0.01 0.0823045267489712 17.Aug2017 12.15 0 0 16.Aug2017 12.15 0 0 14.Aug2017 12.15 0.01 0.08237232289950576 11.Aug2017 12.14 0 0 10.Aug2017 12.14 0 0 09.Aug2017 12.14 -0.01 -0.0823045267489712 08.Aug2017 12.15 0.01 0.08237232289950576 07.Aug2017 12.14 -0.01 -0.0823045267489712 04.Aug2017 12.15 0.01 0.08237232289950576 03.Aug2017 12.14 0 0 02.Aug2017 12.14 0.02 0.16501650165016502 01.Aug2017 12.12 0.01 0.08257638315441784 31.Jul2017 12.11 0.01 0.08264462809917356 28.Jul2017 12.1 -0.01 -0.08257638315441784 27.Jul2017 12.11 0.03 0.24834437086092714 26.Jul2017 12.08 -0.02 -0.1652892561983471 25.Jul2017 12.1 -0.02 -0.16501650165016502 24.Jul2017 12.12 0.01 0.08257638315441784 21.Jul2017 12.11 0.01 0.08264462809917356 20.Jul2017 12.1 0 0 19.Jul2017 12.1 0.02 0.16556291390728478 18.Jul2017 12.08 0.01 0.08285004142502071 17.Jul2017 12.07 0.01 0.08291873963515754 14.Jul2017 12.06 0.01 0.08298755186721991 13.Jul2017 12.05 0.01 0.08305647840531562 12.Jul2017 12.04 0.02 0.16638935108153077 11.Jul2017 12.02 0.01 0.08326394671107411 10.Jul2017 12.01 0 0 07.Jul2017 12.01 -0.01 -0.08319467554076539 06.Jul2017 12.02 -0.02 -0.16611295681063123 05.Jul2017 12.04 -0.01 -0.08298755186721991 04.Jul2017 12.05 -0.01 -0.08291873963515754 03.Jul2017 12.06 0 0 30.Jun2017 12.06 -0.03 -0.24813895781637718 29.Jun2017 12.09 -0.01 -0.08264462809917356 28.Jun2017 12.1 -0.02 -0.16501650165016502 27.Jun2017 12.12 -0.02 -0.16474464579901152 26.Jun2017 12.14 0.03 0.2477291494632535 22.Jun2017 12.11 0.01 0.08264462809917356 21.Jun2017 12.1 0 0 20.Jun2017 12.1 0 0 19.Jun2017 12.1 0.01 0.0827129859387924 16.Jun2017 12.09 -0.01 -0.08264462809917356 15.Jun2017 12.1 0.01 0.0827129859387924 14.Jun2017 12.09 0.02 0.16570008285004142 13.Jun2017 12.07 -0.01 -0.08278145695364239 12.Jun2017 12.08 0 0 09.Jun2017 12.08 -0.01 -0.0827129859387924 08.Jun2017 12.09 -0.01 -0.08264462809917356 07.Jun2017 12.1 0.01 0.0827129859387924 06.Jun2017 12.09 0.02 0.16570008285004142 02.Jun2017 12.07 0.01 0.08291873963515754 01.Jun2017 12.06 -0.01 -0.08285004142502071 31.May2017 12.07 0.01 0.08291873963515754 30.May2017 12.06 0.01 0.08298755186721991 29.May2017 12.05 0 0 26.May2017 12.05 0.02 0.1662510390689942 24.May2017 12.03 -0.01 -0.08305647840531562 23.May2017 12.04 0 0 22.May2017 12.04 0 0 19.May2017 12.04 0 0 18.May2017 12.04 0.02 0.16638935108153077 17.May2017 12.02 0.02 0.16666666666666666 16.May2017 12 0 0 15.May2017 12 0.02 0.1669449081803005 12.May2017 11.98 0.02 0.16722408026755853 11.May2017 11.96 -0.01 -0.0835421888053467 10.May2017 11.97 -0.01 -0.08347245409015025 09.May2017 11.98 0 0 08.May2017 11.98 0 0 05.May2017 11.98 -0.01 -0.08340283569641367 04.May2017 11.99 0.01 0.08347245409015025 03.May2017 11.98 0 0 02.May2017 11.98 0.01 0.0835421888053467 28.Apr2017 11.97 0 0 27.Apr2017 11.97 0 0 26.Apr2017 11.97 -0.01 -0.08347245409015025 25.Apr2017 11.98 0 0 24.Apr2017 11.98 -0.01 -0.08340283569641367 21.Apr2017 11.99 0 0 20.Apr2017 11.99 -0.01 -0.08333333333333333 19.Apr2017 12 0.01 0.08340283569641367 18.Apr2017 11.99 0.01 0.08347245409015025 13.Apr2017 11.98 0.01 0.0835421888053467 12.Apr2017 11.97 0.02 0.16736401673640167 11.Apr2017 11.95 0.01 0.08375209380234507 10.Apr2017 11.94 -0.02 -0.16722408026755853 07.Apr2017 11.96 0.01 0.08368200836820083 06.Apr2017 11.95 0.01 0.08375209380234507 05.Apr2017 11.94 0 0 04.Apr2017 11.94 0.02 0.16778523489932887 03.Apr2017 11.92 0.01 0.08396305625524769 31.Mar2017 11.91 -0.01 -0.08389261744966443 30.Mar2017 11.92 0 0 29.Mar2017 11.92 0 0 28.Mar2017 11.92 0.01 0.08396305625524769 27.Mar2017 11.91 0.01 0.08403361344537816 24.Mar2017 11.9 0 0 23.Mar2017 11.9 0 0 22.Mar2017 11.9 0.03 0.2527379949452401 21.Mar2017 11.87 0.01 0.08431703204047218 20.Mar2017 11.86 0 0 17.Mar2017 11.86 0.01 0.08438818565400844 16.Mar2017 11.85 0.03 0.25380710659898476 15.Mar2017 11.82 0.01 0.0846740050804403 14.Mar2017 11.81 -0.01 -0.08460236886632826 13.Mar2017 11.82 0 0 10.Mar2017 11.82 0 0 09.Mar2017 11.82 -0.04 -0.3372681281618887 08.Mar2017 11.86 -0.02 -0.16835016835016836 07.Mar2017 11.88 0 0 06.Mar2017 11.88 0 0 03.Mar2017 11.88 0 0 02.Mar2017 11.88 -0.03 -0.2518891687657431 01.Mar2017 11.91 -0.01 -0.08389261744966443 28.Feb2017 11.92 -0.01 -0.08382229673093043 27.Feb2017 11.93 0.03 0.25210084033613445 24.Feb2017 11.9 0.02 0.16835016835016836 23.Feb2017 11.88 0.01 0.08424599831508003 22.Feb2017 11.87 0.01 0.08431703204047218 21.Feb2017 11.86 0 0 20.Feb2017 11.86 0 0 17.Feb2017 11.86 0.02 0.16891891891891891 16.Feb2017 11.84 0 0 15.Feb2017 11.84 -0.01 -0.08438818565400844 14.Feb2017 11.85 0 0 13.Feb2017 11.85 0 0 10.Feb2017 11.85 -0.02 -0.16849199663016007 09.Feb2017 11.87 0.01 0.08431703204047218 08.Feb2017 11.86 0.02 0.16891891891891891 07.Feb2017 11.84 0.02 0.1692047377326565 06.Feb2017 11.82 -0.01 -0.08453085376162299 03.Feb2017 11.83 0 0 02.Feb2017 11.83 0.01 0.08460236886632826 01.Feb2017 11.82 0 0 31.Jan2017 11.82 0.01 0.0846740050804403 30.Jan2017 11.81 0 0 27.Jan2017 11.81 0.01 0.0847457627118644 26.Jan2017 11.8 -0.02 -0.1692047377326565 25.Jan2017 11.82 -0.04 -0.3372681281618887 24.Jan2017 11.86 0.02 0.16891891891891891 23.Jan2017 11.84 0.02 0.1692047377326565 20.Jan2017 11.82 -0.02 -0.16891891891891891 19.Jan2017 11.84 -0.04 -0.3367003367003367 18.Jan2017 11.88 0 0 17.Jan2017 11.88 0.02 0.16863406408094436 16.Jan2017 11.86 0 0 13.Jan2017 11.86 -0.01 -0.08424599831508003 12.Jan2017 11.87 0.01 0.08431703204047218 11.Jan2017 11.86 0 0 10.Jan2017 11.86 0.01 0.08438818565400844 09.Jan2017 11.85 -0.01 -0.08431703204047218 06.Jan2017 11.86 0.02 0.16891891891891891 05.Jan2017 11.84 0 0 04.Jan2017 11.84 0 0 03.Jan2017 11.84 -0.02 -0.16863406408094436 02.Jan2017 11.86 0.02 0.16891891891891891 30.Dec2016 11.84 0 0 29.Dec2016 11.84 0.03 0.2540220152413209 28.Dec2016 11.81 0 0 27.Dec2016 11.81 0.01 0.0847457627118644 23.Dec2016 11.8 0 0 22.Dec2016 11.8 0.01 0.08481764206955046 21.Dec2016 11.79 0.01 0.08488964346349745 20.Dec2016 11.78 0.01 0.08496176720475786 19.Dec2016 11.77 0.02 0.1702127659574468 16.Dec2016 11.75 -0.02 -0.16992353440951571 15.Dec2016 11.77 -0.04 -0.3386960203217612 14.Dec2016 11.81 0.02 0.16963528413910092 13.Dec2016 11.79 0.03 0.25510204081632654 12.Dec2016 11.76 -0.05 -0.42337002540220153 09.Dec2016 11.81 -0.01 -0.08460236886632826 08.Dec2016 11.82 -0.01 -0.08453085376162299 07.Dec2016 11.83 0.01 0.08460236886632826 06.Dec2016 11.82 0.02 0.1694915254237288 05.Dec2016 11.8 0 0 02.Dec2016 11.8 0 0 01.Dec2016 11.8 -0.03 -0.25359256128486896 30.Nov2016 11.83 -0.01 -0.08445945945945946 29.Nov2016 11.84 0.02 0.1692047377326565 28.Nov2016 11.82 0.01 0.0846740050804403 25.Nov2016 11.81 0 0 24.Nov2016 11.81 0 0 23.Nov2016 11.81 -0.02 -0.16906170752324598 22.Nov2016 11.83 0.01 0.08460236886632826 21.Nov2016 11.82 -0.02 -0.16891891891891891 18.Nov2016 11.84 -0.02 -0.16863406408094436 17.Nov2016 11.86 0 0 16.Nov2016 11.86 -0.01 -0.08424599831508003 15.Nov2016 11.87 0 0 14.Nov2016 11.87 -0.05 -0.41946308724832215 11.Nov2016 11.92 -0.03 -0.2510460251046025 10.Nov2016 11.95 -0.09 -0.7475083056478405 09.Nov2016 12.04 -0.02 -0.16583747927031509 08.Nov2016 12.06 0 0 07.Nov2016 12.06 0 0 04.Nov2016 12.06 0 0 03.Nov2016 12.06 0 0 02.Nov2016 12.06 0 0 31.Oct2016 12.06 0.02 0.16611295681063123 28.Oct2016 12.04 -0.04 -0.33112582781456956 27.Oct2016 12.08 -0.02 -0.1652892561983471 26.Oct2016 12.1 -0.01 -0.08257638315441784 25.Oct2016 12.11 -0.01 -0.08250825082508251 24.Oct2016 12.12 0.01 0.08257638315441784 21.Oct2016 12.11 0.01 0.08264462809917356 20.Oct2016 12.1 0 0 19.Oct2016 12.1 0.01 0.0827129859387924 18.Oct2016 12.09 0.01 0.08278145695364239 17.Oct2016 12.08 0 0 14.Oct2016 12.08 -0.01 -0.0827129859387924 13.Oct2016 12.09 0.01 0.08278145695364239 12.Oct2016 12.08 -0.01 -0.0827129859387924 11.Oct2016 12.09 -0.01 -0.08264462809917356 10.Oct2016 12.1 0.01 0.0827129859387924 07.Oct2016 12.09 -0.02 -0.16515276630883569 06.Oct2016 12.11 -0.03 -0.2471169686985173 05.Oct2016 12.14 -0.03 -0.2465078060805259 04.Oct2016 12.17 -0.01 -0.08210180623973727 03.Oct2016 12.18 -0.02 -0.16393442622950818 30.Sept2016 12.2 0.01 0.08203445447087777 29.Sept2016 12.19 -0.01 -0.08196721311475409 28.Sept2016 12.2 0.01 0.08203445447087777 27.Sept2016 12.19 0.02 0.16433853738701726 26.Sept2016 12.17 0.01 0.08223684210526316 23.Sept2016 12.16 0.02 0.16474464579901152 22.Sept2016 12.14 0.03 0.2477291494632535 21.Sept2016 12.11 0 0 20.Sept2016 12.11 0.02 0.1654259718775848 19.Sept2016 12.09 0 0 16.Sept2016 12.09 0 0 15.Sept2016 12.09 0 0 14.Sept2016 12.09 -0.02 -0.16515276630883569 13.Sept2016 12.11 0 0 12.Sept2016 12.11 -0.03 -0.2471169686985173 09.Sept2016 12.14 -0.06 -0.4918032786885246 08.Sept2016 12.2 -0.01 -0.0819000819000819 07.Sept2016 12.21 0.03 0.24630541871921183 06.Sept2016 12.18 0.01 0.08216926869350863 05.Sept2016 12.17 0 0 02.Sept2016 12.17 0 0 01.Sept2016 12.17 -0.02 -0.16406890894175555 31.Aug2016 12.19 -0.01 -0.08196721311475409 30.Aug2016 12.2 0.02 0.16420361247947454 29.Aug2016 12.18 -0.01 -0.08203445447087777 26.Aug2016 12.19 0 0 25.Aug2016 12.19 -0.01 -0.08196721311475409 24.Aug2016 12.2 0 0 23.Aug2016 12.2 0.02 0.16420361247947454 22.Aug2016 12.18 0 0 19.Aug2016 12.18 0 0 18.Aug2016 12.18 0.01 0.08216926869350863 17.Aug2016 12.17 -0.02 -0.16406890894175555 16.Aug2016 12.19 -0.01 -0.08196721311475409 12.Aug2016 12.2 -0.01 -0.0819000819000819 11.Aug2016 12.21 0.02 0.16406890894175555 10.Aug2016 12.19 0.03 0.24671052631578946 09.Aug2016 12.16 0.02 0.16474464579901152 08.Aug2016 12.14 -0.01 -0.0823045267489712 05.Aug2016 12.15 0.01 0.08237232289950576 04.Aug2016 12.14 0.02 0.16501650165016502 03.Aug2016 12.12 0 0 02.Aug2016 12.12 -0.04 -0.32894736842105265 01.Aug2016 12.16 0.01 0.0823045267489712 29.Jul2016 12.15 0 0 28.Jul2016 12.15 0.01 0.08237232289950576 27.Jul2016 12.14 0.01 0.08244023083264633 26.Jul2016 12.13 0 0 25.Jul2016 12.13 0.01 0.08250825082508251 22.Jul2016 12.12 0.02 0.1652892561983471 21.Jul2016 12.1 -0.02 -0.16501650165016502 20.Jul2016 12.12 0 0 19.Jul2016 12.12 0 0 18.Jul2016 12.12 -0.02 -0.16474464579901152 15.Jul2016 12.14 0 0 14.Jul2016 12.14 -0.01 -0.0823045267489712 13.Jul2016 12.15 0 0 12.Jul2016 12.15 -0.02 -0.16433853738701726 11.Jul2016 12.17 0.01 0.08223684210526316 08.Jul2016 12.16 0.01 0.0823045267489712 07.Jul2016 12.15 -0.01 -0.08223684210526316 06.Jul2016 12.16 0.03 0.247320692497939 05.Jul2016 12.13 0.01 0.08250825082508251 04.Jul2016 12.12 0.02 0.1652892561983471 01.Jul2016 12.1 0.05 0.4149377593360996 30.Jun2016 12.05 -0.02 -0.16570008285004142 29.Jun2016 12.07 0.02 0.16597510373443983 28.Jun2016 12.05 0.02 0.1662510390689942 27.Jun2016 12.03 0.04 0.3336113427856547 24.Jun2016 11.99 0.03 0.2508361204013378 22.Jun2016 11.96 -0.01 -0.0835421888053467 21.Jun2016 11.97 0 0 20.Jun2016 11.97 0 0 17.Jun2016 11.97 -0.03 -0.25 16.Jun2016 12 0.03 0.2506265664160401 15.Jun2016 11.97 0 0 14.Jun2016 11.97 0 0 13.Jun2016 11.97 0 0 10.Jun2016 11.97 0.01 0.08361204013377926 09.Jun2016 11.96 0.01 0.08368200836820083 08.Jun2016 11.95 0.01 0.08375209380234507 07.Jun2016 11.94 0.01 0.08382229673093043 06.Jun2016 11.93 0.02 0.16792611251049538 03.Jun2016 11.91 0.03 0.25252525252525254 02.Jun2016 11.88 0 0 01.Jun2016 11.88 0.01 0.08424599831508003 31.May2016 11.87 0 0 30.May2016 11.87 -0.01 -0.08417508417508418 27.May2016 11.88 0.01 0.08424599831508003 26.May2016 11.87 0.01 0.08431703204047218 25.May2016 11.86 0.01 0.08438818565400844 24.May2016 11.85 0 0 23.May2016 11.85 0.01 0.08445945945945946 20.May2016 11.84 0.01 0.08453085376162299 19.May2016 11.83 -0.03 -0.25295109612141653 18.May2016 11.86 -0.01 -0.08424599831508003 17.May2016 11.87 0 0 13.May2016 11.87 0 0 12.May2016 11.87 0 0 11.May2016 11.87 0 0 10.May2016 11.87 0 0 09.May2016 11.87 0 0 06.May2016 11.87 0.02 0.16877637130801687 04.May2016 11.85 0 0 03.May2016 11.85 0.01 0.08445945945945946 02.May2016 11.84 0.01 0.08453085376162299 29.Apr2016 11.83 0.01 0.08460236886632826 28.Apr2016 11.82 0.02 0.1694915254237288 27.Apr2016 11.8 0 0 26.Apr2016 11.8 0 0 25.Apr2016 11.8 -0.02 -0.1692047377326565 22.Apr2016 11.82 -0.01 -0.08453085376162299 21.Apr2016 11.83 -0.02 -0.16877637130801687 20.Apr2016 11.85 0.01 0.08445945945945946 19.Apr2016 11.84 0 0 18.Apr2016 11.84 0.01 0.08453085376162299 15.Apr2016 11.83 0.01 0.08460236886632826 14.Apr2016 11.82 0.01 0.0846740050804403 13.Apr2016 11.81 -0.01 -0.08460236886632826 12.Apr2016 11.82 0 0 11.Apr2016 11.82 -0.01 -0.08453085376162299 08.Apr2016 11.83 0.01 0.08460236886632826 07.Apr2016 11.82 0 0 06.Apr2016 11.82 -0.01 -0.08453085376162299 05.Apr2016 11.83 0.01 0.08460236886632826 04.Apr2016 11.82 0.01 0.0846740050804403 01.Apr2016 11.81 0.02 0.16963528413910092 31.Mar2016 11.79 0 0 30.Mar2016 11.79 0.02 0.16992353440951571 29.Mar2016 11.77 0.01 0.08503401360544217 24.Mar2016 11.76 0.01 0.0851063829787234 23.Mar2016 11.75 -0.01 -0.08503401360544217 22.Mar2016 11.76 0 0 21.Mar2016 11.76 0 0 18.Mar2016 11.76 0.03 0.2557544757033248 17.Mar2016 11.73 0.03 0.2564102564102564 16.Mar2016 11.7 0 0 15.Mar2016 11.7 0 0 14.Mar2016 11.7 0.02 0.17123287671232876 11.Mar2016 11.68 -0.01 -0.0855431993156544 10.Mar2016 11.69 0 0 09.Mar2016 11.69 -0.03 -0.25597269624573377 08.Mar2016 11.72 0.04 0.3424657534246575 07.Mar2016 11.68 0 0 04.Mar2016 11.68 0.01 0.0856898029134533 03.Mar2016 11.67 0.01 0.08576329331046312 02.Mar2016 11.66 -0.03 -0.2566295979469632 01.Mar2016 11.69 0.02 0.1713796058269066 29.Feb2016 11.67 0.01 0.08576329331046312 26.Feb2016 11.66 0.01 0.08583690987124463 25.Feb2016 11.65 -0.01 -0.08576329331046312 24.Feb2016 11.66 0.04 0.3442340791738382 23.Feb2016 11.62 -0.01 -0.08598452278589853 22.Feb2016 11.63 0 0 19.Feb2016 11.63 0.03 0.25862068965517243 18.Feb2016 11.6 0.03 0.25929127052722556 17.Feb2016 11.57 0 0 16.Feb2016 11.57 0 0 15.Feb2016 11.57 -0.01 -0.08635578583765112 12.Feb2016 11.58 -0.02 -0.1724137931034483 11.Feb2016 11.6 0.01 0.08628127696289906 10.Feb2016 11.59 -0.01 -0.08620689655172414 09.Feb2016 11.6 -0.01 -0.08613264427217916 08.Feb2016 11.61 0.01 0.08620689655172414 05.Feb2016 11.6 0 0 04.Feb2016 11.6 -0.01 -0.08613264427217916 03.Feb2016 11.61 0.01 0.08620689655172414 02.Feb2016 11.6 0 0 01.Feb2016 11.6 0.02 0.17271157167530224 29.Jan2016 11.58 0.04 0.3466204506065858 28.Jan2016 11.54 0.02 0.1736111111111111 27.Jan2016 11.52 0 0 26.Jan2016 11.52 0.01 0.08688097306689835 25.Jan2016 11.51 0.01 0.08695652173913043 22.Jan2016 11.5 -0.01 -0.08688097306689835 21.Jan2016 11.51 0 0 20.Jan2016 11.51 0.01 0.08695652173913043 19.Jan2016 11.5 -0.01 -0.08688097306689835 18.Jan2016 11.51 0 0 15.Jan2016 11.51 -0.01 -0.08680555555555555 14.Jan2016 11.52 0 0 13.Jan2016 11.52 0.02 0.17391304347826086 12.Jan2016 11.5 -0.01 -0.08688097306689835 11.Jan2016 11.51 -0.01 -0.08680555555555555 08.Jan2016 11.52 0.01 0.08688097306689835 07.Jan2016 11.51 0 0 06.Jan2016 11.51 0.02 0.17406440382941687 05.Jan2016 11.49 0 0 04.Jan2016 11.49 0.03 0.2617801047120419 31.Dec2015 11.46 0.01 0.08733624454148471 30.Dec2015 11.45 -0.03 -0.2613240418118467 29.Dec2015 11.48 0.01 0.08718395815170009 28.Dec2015 11.47 0.01 0.08726003490401396 23.Dec2015 11.46 -0.02 -0.17421602787456447 22.Dec2015 11.48 -0.02 -0.17391304347826086 21.Dec2015 11.5 0.01 0.08703220191470844 18.Dec2015 11.49 0.03 0.2617801047120419 17.Dec2015 11.46 0.01 0.08733624454148471 16.Dec2015 11.45 0 0 15.Dec2015 11.45 -0.04 -0.34812880765883375 14.Dec2015 11.49 0 0 11.Dec2015 11.49 -0.01 -0.08695652173913043 10.Dec2015 11.5 0.01 0.08703220191470844 09.Dec2015 11.49 -0.02 -0.1737619461337967 08.Dec2015 11.51 0.02 0.17406440382941687 07.Dec2015 11.49 0.03 0.2617801047120419 04.Dec2015 11.46 -0.05 -0.43440486533449174 03.Dec2015 11.51 -0.03 -0.25996533795493937 02.Dec2015 11.54 0.02 0.1736111111111111 01.Dec2015 11.52 0.01 0.08688097306689835 30.Nov2015 11.51 0 0 27.Nov2015 11.51 0 0 26.Nov2015 11.51 0.01 0.08695652173913043 25.Nov2015 11.5 0.01 0.08703220191470844 24.Nov2015 11.49 0 0 23.Nov2015 11.49 -0.01 -0.08695652173913043 20.Nov2015 11.5 0.01 0.08703220191470844 19.Nov2015 11.49 0.02 0.17436791630340018 18.Nov2015 11.47 0.02 0.17467248908296942 17.Nov2015 11.45 -0.01 -0.08726003490401396 16.Nov2015 11.46 0.02 0.17482517482517482 13.Nov2015 11.44 0 0 12.Nov2015 11.44 0.01 0.08748906386701662 11.Nov2015 11.43 0.01 0.08756567425569177 10.Nov2015 11.42 0 0 09.Nov2015 11.42 -0.03 -0.26200873362445415 06.Nov2015 11.45 -0.03 -0.2613240418118467 05.Nov2015 11.48 -0.01 -0.08703220191470844 04.Nov2015 11.49 0 0 03.Nov2015 11.49 -0.01 -0.08695652173913043 02.Nov2015 11.5 0 0 30.Oct2015 11.5 -0.02 -0.1736111111111111 29.Oct2015 11.52 -0.03 -0.2597402597402597 28.Oct2015 11.55 0 0 27.Oct2015 11.55 0.02 0.17346053772766695 26.Oct2015 11.53 0 0 23.Oct2015 11.53 0.02 0.1737619461337967 22.Oct2015 11.51 0.02 0.17406440382941687 21.Oct2015 11.49 0 0 20.Oct2015 11.49 -0.01 -0.08695652173913043 19.Oct2015 11.5 0 0 16.Oct2015 11.5 0 0 15.Oct2015 11.5 0.01 0.08703220191470844 14.Oct2015 11.49 0.01 0.08710801393728224 13.Oct2015 11.48 0 0 12.Oct2015 11.48 0.01 0.08718395815170009 09.Oct2015 11.47 0 0 08.Oct2015 11.47 0.01 0.08726003490401396 07.Oct2015 11.46 0.02 0.17482517482517482 06.Oct2015 11.44 -0.02 -0.17452006980802792 05.Oct2015 11.46 0 0 02.Oct2015 11.46 0.03 0.26246719160104987 01.Oct2015 11.43 0.01 0.08756567425569177 30.Sept2015 11.42 0.01 0.0876424189307625 29.Sept2015 11.41 0 0 28.Sept2015 11.41 0 0 25.Sept2015 11.41 -0.02 -0.17497812773403323 24.Sept2015 11.43 0 0 23.Sept2015 11.43 0.01 0.08756567425569177 22.Sept2015 11.42 -0.02 -0.17482517482517482 21.Sept2015 11.44 0.01 0.08748906386701662 18.Sept2015 11.43 0.05 0.43936731107205623 17.Sept2015 11.38 0 0 16.Sept2015 11.38 -0.02 -0.17543859649122806 15.Sept2015 11.4 -0.02 -0.17513134851138354 14.Sept2015 11.42 0 0 11.Sept2015 11.42 0 0 10.Sept2015 11.42 0.01 0.0876424189307625 09.Sept2015 11.41 -0.01 -0.08756567425569177 08.Sept2015 11.42 -0.01 -0.08748906386701662 07.Sept2015 11.43 0.01 0.08756567425569177 04.Sept2015 11.42 0.03 0.2633889376646181 03.Sept2015 11.39 0 0 02.Sept2015 11.39 0 0 01.Sept2015 11.39 -0.01 -0.08771929824561403 31.Aug2015 11.4 -0.01 -0.0876424189307625 28.Aug2015 11.41 0.02 0.17559262510974538 27.Aug2015 11.39 0 0 26.Aug2015 11.39 -0.03 -0.2626970227670753 25.Aug2015 11.42 -0.04 -0.34904013961605584 24.Aug2015 11.46 0.01 0.08733624454148471 21.Aug2015 11.45 0 0 20.Aug2015 11.45 0.03 0.2626970227670753 19.Aug2015 11.42 -0.01 -0.08748906386701662 18.Aug2015 11.43 0 0 17.Aug2015 11.43 0.01 0.08756567425569177 14.Aug2015 11.42 -0.01 -0.08748906386701662 13.Aug2015 11.43 -0.02 -0.17467248908296942 12.Aug2015 11.45 0.02 0.17497812773403323 11.Aug2015 11.43 0.01 0.08756567425569177 10.Aug2015 11.42 0.01 0.0876424189307625 07.Aug2015 11.41 0.01 0.08771929824561403 06.Aug2015 11.4 0 0 05.Aug2015 11.4 -0.04 -0.34965034965034963 04.Aug2015 11.44 0.01 0.08748906386701662 03.Aug2015 11.43 0.02 0.175284837861525 31.Jul2015 11.41 0.02 0.17559262510974538 30.Jul2015 11.39 0 0 29.Jul2015 11.39 0 0 28.Jul2015 11.39 -0.01 -0.08771929824561403 27.Jul2015 11.4 0.01 0.08779631255487269 24.Jul2015 11.39 0.03 0.2640845070422535 23.Jul2015 11.36 0.01 0.0881057268722467 22.Jul2015 11.35 0.01 0.08818342151675485 21.Jul2015 11.34 0 0 20.Jul2015 11.34 0 0 17.Jul2015 11.34 0.03 0.26525198938992045 16.Jul2015 11.31 0.01 0.08849557522123894 15.Jul2015 11.3 0.02 0.1773049645390071 14.Jul2015 11.28 0.01 0.08873114463176575 13.Jul2015 11.27 -0.02 -0.1771479185119575 10.Jul2015 11.29 -0.03 -0.26501766784452296 09.Jul2015 11.32 -0.01 -0.088261253309797 08.Jul2015 11.33 0.01 0.08833922261484099 07.Jul2015 11.32 0.04 0.3546099290780142 06.Jul2015 11.28 0.01 0.08873114463176575 03.Jul2015 11.27 0.02 0.17777777777777778 02.Jul2015 11.25 -0.01 -0.08880994671403197 01.Jul2015 11.26 -0.02 -0.1773049645390071 30.Jun2015 11.28 0.02 0.17761989342806395 29.Jun2015 11.26 0 0 26.Jun2015 11.26 -0.02 -0.1773049645390071 25.Jun2015 11.28 0 0 24.Jun2015 11.28 -0.01 -0.08857395925597875 22.Jun2015 11.29 0 0 19.Jun2015 11.29 0.02 0.1774622892635315 18.Jun2015 11.27 0 0 17.Jun2015 11.27 0 0 16.Jun2015 11.27 -0.01 -0.08865248226950355 15.Jun2015 11.28 0 0 12.Jun2015 11.28 0.03 0.26666666666666666 11.Jun2015 11.25 0.01 0.08896797153024912 10.Jun2015 11.24 -0.03 -0.26619343389529726 09.Jun2015 11.27 -0.01 -0.08865248226950355 08.Jun2015 11.28 -0.01 -0.08857395925597875 05.Jun2015 11.29 -0.02 -0.1768346595932803 04.Jun2015 11.31 -0.02 -0.176522506619594 03.Jun2015 11.33 -0.05 -0.43936731107205623 02.Jun2015 11.38 -0.06 -0.5244755244755245 01.Jun2015 11.44 0 0 29.May2015 11.44 0.01 0.08748906386701662 28.May2015 11.43 0.01 0.08756567425569177 27.May2015 11.42 0.02 0.17543859649122806 26.May2015 11.4 0 0 22.May2015 11.4 0.02 0.1757469244288225 21.May2015 11.38 0 0 20.May2015 11.38 -0.01 -0.08779631255487269 19.May2015 11.39 -0.01 -0.08771929824561403 18.May2015 11.4 0.01 0.08779631255487269 15.May2015 11.39 0.02 0.1759014951627089 13.May2015 11.37 0.01 0.0880281690140845 12.May2015 11.36 -0.06 -0.5253940455341506 11.May2015 11.42 0 0 08.May2015 11.42 0.04 0.351493848857645 07.May2015 11.38 -0.03 -0.26292725679228746 06.May2015 11.41 -0.03 -0.26223776223776224 05.May2015 11.44 -0.04 -0.34843205574912894 04.May2015 11.48 -0.02 -0.17391304347826086 30.Apr2015 11.5 -0.02 -0.1736111111111111 29.Apr2015 11.52 -0.05 -0.43215211754537597 28.Apr2015 11.57 0 0 27.Apr2015 11.57 0.01 0.08650519031141868 24.Apr2015 11.56 0.01 0.08658008658008658 23.Apr2015 11.55 -0.02 -0.17286084701815038 22.Apr2015 11.57 0 0 21.Apr2015 11.57 -0.02 -0.1725625539257981 20.Apr2015 11.59 0 0 17.Apr2015 11.59 -0.01 -0.08620689655172414 16.Apr2015 11.6 0 0 15.Apr2015 11.6 0.01 0.08628127696289906 14.Apr2015 11.59 0.02 0.17286084701815038 13.Apr2015 11.57 -0.01 -0.08635578583765112 10.Apr2015 11.58 0 0 09.Apr2015 11.58 0 0 08.Apr2015 11.58 0.01 0.08643042350907519 07.Apr2015 11.57 -0.01 -0.08635578583765112 02.Apr2015 11.58 0.01 0.08643042350907519 01.Apr2015 11.57 0.02 0.17316017316017315 31.Mar2015 11.55 0 0 30.Mar2015 11.55 0.02 0.17346053772766695 27.Mar2015 11.53 -0.03 -0.25951557093425603 26.Mar2015 11.56 -0.01 -0.08643042350907519 25.Mar2015 11.57 0.01 0.08650519031141868 24.Mar2015 11.56 0 0 23.Mar2015 11.56 0 0 20.Mar2015 11.56 0 0 19.Mar2015 11.56 0.04 0.3472222222222222 18.Mar2015 11.52 0.01 0.08688097306689835 17.Mar2015 11.51 0 0 16.Mar2015 11.51 0.01 0.08695652173913043 13.Mar2015 11.5 -0.01 -0.08688097306689835 12.Mar2015 11.51 0.02 0.17406440382941687 11.Mar2015 11.49 0.01 0.08710801393728224 10.Mar2015 11.48 0.02 0.17452006980802792 09.Mar2015 11.46 -0.01 -0.08718395815170009 06.Mar2015 11.47 -0.01 -0.08710801393728224 05.Mar2015 11.48 0.01 0.08718395815170009 04.Mar2015 11.47 -0.01 -0.08710801393728224 03.Mar2015 11.48 -0.03 -0.26064291920069504 02.Mar2015 11.51 0.01 0.08695652173913043 27.Feb2015 11.5 -0.01 -0.08688097306689835 26.Feb2015 11.51 0.01 0.08695652173913043 25.Feb2015 11.5 0.04 0.34904013961605584 24.Feb2015 11.46 0.01 0.08733624454148471 23.Feb2015 11.45 0.01 0.08741258741258741 20.Feb2015 11.44 0 0 19.Feb2015 11.44 0.02 0.17513134851138354 18.Feb2015 11.42 -0.02 -0.17482517482517482 17.Feb2015 11.44 0 0 16.Feb2015 11.44 -0.01 -0.08733624454148471 13.Feb2015 11.45 0 0 12.Feb2015 11.45 0.01 0.08741258741258741 11.Feb2015 11.44 -0.02 -0.17452006980802792 10.Feb2015 11.46 -0.01 -0.08718395815170009 09.Feb2015 11.47 -0.03 -0.2608695652173913 06.Feb2015 11.5 0 0 05.Feb2015 11.5 0 0 04.Feb2015 11.5 -0.02 -0.1736111111111111 03.Feb2015 11.52 -0.01 -0.08673026886383348 02.Feb2015 11.53 0.01 0.08680555555555555 30.Jan2015 11.52 0.01 0.08688097306689835 29.Jan2015 11.51 0.02 0.17406440382941687 28.Jan2015 11.49 0 0 27.Jan2015 11.49 0 0 26.Jan2015 11.49 0.02 0.17436791630340018 23.Jan2015 11.47 0.04 0.34995625546806647 22.Jan2015 11.43 -0.02 -0.17467248908296942 21.Jan2015 11.45 -0.01 -0.08726003490401396 20.Jan2015 11.46 0 0 19.Jan2015 11.46 0.01 0.08733624454148471 16.Jan2015 11.45 0 0 15.Jan2015 11.45 -0.02 -0.17436791630340018 14.Jan2015 11.47 0.02 0.17467248908296942 13.Jan2015 11.45 0.01 0.08741258741258741 12.Jan2015 11.44 0.02 0.17513134851138354 09.Jan2015 11.42 0 0 08.Jan2015 11.42 0 0 07.Jan2015 11.42 0 0 06.Jan2015 11.42 0.03 0.2633889376646181 05.Jan2015 11.39 0.03 0.2640845070422535 02.Jan2015 11.36 0.01 0.0881057268722467 31.Dec2014 11.35 0.01 0.08818342151675485 30.Dec2014 11.34 0.01 0.088261253309797 29.Dec2014 11.33 -- -- 23.Dec2014 11.32 0 0 22.Dec2014 11.32 0.02 0.17699115044247787 19.Dec2014 11.3 0 0 18.Dec2014 11.3 -0.01 -0.08841732979664015 17.Dec2014 11.31 0 0 16.Dec2014 11.31 0 0 15.Dec2014 11.31 0 0 12.Dec2014 11.31 0.02 0.1771479185119575 11.Dec2014 11.29 0 0 10.Dec2014 11.29 0 0 09.Dec2014 11.29 0.02 0.1774622892635315 08.Dec2014 11.27 0.01 0.08880994671403197 05.Dec2014 11.26 0 0 04.Dec2014 11.26 0 0 03.Dec2014 11.26 0 0 02.Dec2014 11.26 -0.03 -0.2657218777679362 01.Dec2014 11.29 0.01 0.08865248226950355 28.Nov2014 11.28 0.01 0.08873114463176575 27.Nov2014 11.27 0.01 0.08880994671403197 26.Nov2014 11.26 0.02 0.17793594306049823 25.Nov2014 11.24 0.01 0.08904719501335707 24.Nov2014 11.23 0.01 0.08912655971479501 21.Nov2014 11.22 0.01 0.08920606601248884 20.Nov2014 11.21 0.01 0.08928571428571429 19.Nov2014 11.2 0 0 18.Nov2014 11.2 0 0 17.Nov2014 11.2 0 0 14.Nov2014 11.2 0.01 0.08936550491510277 13.Nov2014 11.19 -0.01 -0.08928571428571429 12.Nov2014 11.2 0.01 0.08936550491510277 11.Nov2014 11.19 -0.02 -0.1784121320249777 10.Nov2014 11.21 0.02 0.17873100983020554 07.Nov2014 11.19 -0.01 -0.08928571428571429 06.Nov2014 11.2 0 0 05.Nov2014 11.2 0 0 04.Nov2014 11.2 0.01 0.08936550491510277 03.Nov2014 11.19 0 0 31.Oct2014 11.19 0.01 0.08944543828264759 30.Oct2014 11.18 0.01 0.08952551477170993 29.Oct2014 11.17 -0.01 -0.08944543828264759 28.Oct2014 11.18 0 0 27.Oct2014 11.18 0 0 24.Oct2014 11.18 0.01 0.08952551477170993 23.Oct2014 11.17 -0.01 -0.08944543828264759 22.Oct2014 11.18 0 0 21.Oct2014 11.18 0 0 20.Oct2014 11.18 0 0 17.Oct2014 11.18 -0.02 -0.17857142857142858 16.Oct2014 11.2 -0.02 -0.17825311942959002 15.Oct2014 11.22 0.04 0.35778175313059035 14.Oct2014 11.18 0.01 0.08952551477170993 13.Oct2014 11.17 0 0 10.Oct2014 11.17 0 0 09.Oct2014 11.17 0.01 0.08960573476702509 08.Oct2014 11.16 0.02 0.17953321364452424 07.Oct2014 11.14 0.01 0.08984725965858041 06.Oct2014 11.13 0.01 0.08992805755395683 03.Oct2014 11.12 -0.01 -0.08984725965858041 02.Oct2014 11.13 0.01 0.08992805755395683 01.Oct2014 11.12 0.01 0.09000900090009001 30.Sept2014 11.11 0 0 29.Sept2014 11.11 0 0 26.Sept2014 11.11 0.01 0.09009009009009009 25.Sept2014 11.1 0 0 24.Sept2014 11.1 0.01 0.09017132551848513 23.Sept2014 11.09 0.01 0.09025270758122744 22.Sept2014 11.08 0.02 0.18083182640144665 19.Sept2014 11.06 0.01 0.09049773755656108 18.Sept2014 11.05 -0.01 -0.09041591320072333 17.Sept2014 11.06 0.01 0.09049773755656108 16.Sept2014 11.05 0 0 15.Sept2014 11.05 -0.01 -0.09041591320072333 12.Sept2014 11.06 -0.01 -0.09033423667570009 11.Sept2014 11.07 0 0 10.Sept2014 11.07 -0.01 -0.09025270758122744 09.Sept2014 11.08 -0.02 -0.18018018018018017 08.Sept2014 11.1 0 0 05.Sept2014 11.1 0 0 04.Sept2014 11.1 0 0 03.Sept2014 11.1 -0.01 -0.09000900090009001 02.Sept2014 11.11 -0.02 -0.17969451931716082 01.Sept2014 11.13 0 0 29.Aug2014 11.13 0 0 28.Aug2014 11.13 0.01 0.08992805755395683 27.Aug2014 11.12 0.01 0.09000900090009001 26.Aug2014 11.11 0.01 0.09009009009009009 25.Aug2014 11.1 0.02 0.18050541516245489 22.Aug2014 11.08 0.01 0.09033423667570009 21.Aug2014 11.07 0 0 20.Aug2014 11.07 0 0 19.Aug2014 11.07 -0.01 -0.09025270758122744 18.Aug2014 11.08 0.02 0.18083182640144665 14.Aug2014 11.06 0.03 0.271985494106981 13.Aug2014 11.03 -0.01 -0.09057971014492754 12.Aug2014 11.04 0.01 0.09066183136899365 11.Aug2014 11.03 -0.01 -0.09057971014492754 08.Aug2014 11.04 0.02 0.18148820326678766 07.Aug2014 11.02 0 0 06.Aug2014 11.02 0 0 05.Aug2014 11.02 0 0 04.Aug2014 11.02 0.01 0.09082652134423251 01.Aug2014 11.01 0 0 31.Jul2014 11.01 -0.03 -0.2717391304347826 30.Jul2014 11.04 0 0 29.Jul2014 11.04 0 0 28.Jul2014 11.04 0.01 0.09066183136899365 25.Jul2014 11.03 0.01 0.09074410163339383 24.Jul2014 11.02 -0.01 -0.09066183136899365 23.Jul2014 11.03 0.01 0.09074410163339383 22.Jul2014 11.02 0 0 21.Jul2014 11.02 0 0 18.Jul2014 11.02 0.01 0.09082652134423251 17.Jul2014 11.01 0.01 0.09090909090909091 16.Jul2014 11 0.01 0.09099181073703366 15.Jul2014 10.99 0 0 14.Jul2014 10.99 0 0 11.Jul2014 10.99 0 0 10.Jul2014 10.99 0.01 0.09107468123861566 09.Jul2014 10.98 0 0 08.Jul2014 10.98 0.01 0.09115770282588878 07.Jul2014 10.97 0 0 04.Jul2014 10.97 0.01 0.09124087591240876 03.Jul2014 10.96 -0.02 -0.18214936247723132 02.Jul2014 10.98 -0.01 -0.09099181073703366 01.Jul2014 10.99 0.01 0.09107468123861566 30.Jun2014 10.98 -0.01 -0.09099181073703366 27.Jun2014 10.99 0.01 0.09107468123861566 26.Jun2014 10.98 0.01 0.09115770282588878 25.Jun2014 10.97 0.01 0.09124087591240876 24.Jun2014 10.96 0.02 0.18281535648994515 20.Jun2014 10.94 -0.01 -0.091324200913242 19.Jun2014 10.95 0.02 0.18298261665141813 18.Jun2014 10.93 -0.01 -0.09140767824497258 17.Jun2014 10.94 -0.01 -0.091324200913242 16.Jun2014 10.95 0.01 0.09140767824497258 13.Jun2014 10.94 0 0 12.Jun2014 10.94 0.01 0.09149130832570906 11.Jun2014 10.93 -0.01 -0.09140767824497258 10.Jun2014 10.94 0 0 06.Jun2014 10.94 0.04 0.3669724770642202 04.Jun2014 10.9 -0.01 -0.09165902841429881 03.Jun2014 10.91 -0.02 -0.18298261665141813 02.Jun2014 10.93 0 0 30.May2014 10.93 0.01 0.09157509157509157 28.May2014 10.92 0.02 0.1834862385321101 27.May2014 10.9 0 0 26.May2014 10.9 0.01 0.09182736455463728 23.May2014 10.89 0 0 22.May2014 10.89 0 0 21.May2014 10.89 0.01 0.09191176470588236 20.May2014 10.88 -0.01 -0.09182736455463728 19.May2014 10.89 0 0 16.May2014 10.89 -0.01 -0.09174311926605505 15.May2014 10.9 0.02 0.18382352941176472 14.May2014 10.88 0.02 0.1841620626151013 13.May2014 10.86 0 0 12.May2014 10.86 -0.01 -0.09199632014719411 09.May2014 10.87 0 0 08.May2014 10.87 0.02 0.18433179723502305 07.May2014 10.85 0 0 06.May2014 10.85 0 0 05.May2014 10.85 0.01 0.09225092250922509 02.May2014 10.84 0.03 0.27752081406105455 30.Apr2014 10.81 0 0 29.Apr2014 10.81 0 0 28.Apr2014 10.81 0 0 25.Apr2014 10.81 0 0 24.Apr2014 10.81 0.01 0.09259259259259259 23.Apr2014 10.8 0.01 0.09267840593141798 22.Apr2014 10.79 -0.01 -0.09259259259259259 17.Apr2014 10.8 0 0 16.Apr2014 10.8 0.02 0.18552875695732837 15.Apr2014 10.78 -0.02 -0.18518518518518517 14.Apr2014 10.8 0 0 11.Apr2014 10.8 0.02 0.18552875695732837 10.Apr2014 10.78 0.01 0.09285051067780872 09.Apr2014 10.77 0 0 08.Apr2014 10.77 0 0 07.Apr2014 10.77 0.02 0.18604651162790697 04.Apr2014 10.75 0.02 0.1863932898415657 03.Apr2014 10.73 0 0 02.Apr2014 10.73 -0.01 -0.0931098696461825 01.Apr2014 10.74 0.01 0.09319664492078285 31.Mar2014 10.73 -0.01 -0.0931098696461825 28.Mar2014 10.74 0 0 27.Mar2014 10.74 0.02 0.1865671641791045 26.Mar2014 10.72 0 0 25.Mar2014 10.72 0.01 0.09337068160597572 24.Mar2014 10.71 0.01 0.09345794392523364 21.Mar2014 10.7 0.01 0.09354536950420954 20.Mar2014 10.69 -0.03 -0.2798507462686567 19.Mar2014 10.72 0.01 0.09337068160597572 18.Mar2014 10.71 -0.01 -0.09328358208955224 17.Mar2014 10.72 0 0 14.Mar2014 10.72 0.02 0.18691588785046728 13.Mar2014 10.7 0 0 12.Mar2014 10.7 0.01 0.09354536950420954 11.Mar2014 10.69 0 0 10.Mar2014 10.69 0 0 07.Mar2014 10.69 -0.01 -0.09345794392523364 06.Mar2014 10.7 0 0 05.Mar2014 10.7 -0.01 -0.09337068160597572 04.Mar2014 10.71 0 0 03.Mar2014 10.71 0.01 0.09345794392523364 28.Feb2014 10.7 0 0 27.Feb2014 10.7 0.02 0.18726591760299627 26.Feb2014 10.68 0.01 0.09372071227741331 25.Feb2014 10.67 0.02 0.18779342723004694 24.Feb2014 10.65 0 0 21.Feb2014 10.65 0 0 20.Feb2014 10.65 -0.01 -0.09380863039399624 19.Feb2014 10.66 0.01 0.09389671361502347 18.Feb2014 10.65 0.01 0.09398496240601503 17.Feb2014 10.64 0 0 14.Feb2014 10.64 0.01 0.09407337723424271 13.Feb2014 10.63 0.01 0.09416195856873823 12.Feb2014 10.62 -0.01 -0.09407337723424271 11.Feb2014 10.63 0 0 10.Feb2014 10.63 0.01 0.09416195856873823 07.Feb2014 10.62 0.01 0.0942507068803016 06.Feb2014 10.61 -0.02 -0.18814675446848542 05.Feb2014 10.63 0.01 0.09416195856873823 04.Feb2014 10.62 0 0 03.Feb2014 10.62 0.01 0.0942507068803016 31.Jan2014 10.61 0.01 0.09433962264150944 30.Jan2014 10.6 0.01 0.09442870632672333 29.Jan2014 10.59 0.01 0.0945179584120983 28.Jan2014 10.58 0 0 27.Jan2014 10.58 -0.01 -0.09442870632672333 24.Jan2014 10.59 0.01 0.0945179584120983 23.Jan2014 10.58 0 0 22.Jan2014 10.58 0 0 21.Jan2014 10.58 0 0 20.Jan2014 10.58 0.02 0.1893939393939394 17.Jan2014 10.56 0.01 0.0947867298578199 16.Jan2014 10.55 0.01 0.09487666034155598 15.Jan2014 10.54 -0.01 -0.0947867298578199 14.Jan2014 10.55 0.02 0.1899335232668566 13.Jan2014 10.53 0.01 0.09505703422053231 10.Jan2014 10.52 0.01 0.09514747859181731 09.Jan2014 10.51 0 0 08.Jan2014 10.51 0 0 07.Jan2014 10.51 0.02 0.19065776930409914 06.Jan2014 10.49 0.01 0.09541984732824428 03.Jan2014 10.48 0.01 0.09551098376313276 02.Jan2014 10.47 0 0 31.Dec2013 10.47 0.01 0.09560229445506692 30.Dec2013 10.46 0.01 0.09569377990430622 27.Dec2013 10.45 -0.03 -0.2862595419847328 23.Dec2013 10.48 0.01 0.09551098376313276 20.Dec2013 10.47 0 0 19.Dec2013 10.47 -0.01 -0.09541984732824428 18.Dec2013 10.48 0.01 0.09551098376313276 17.Dec2013 10.47 0 0 16.Dec2013 10.47 0.01 0.09560229445506692 13.Dec2013 10.46 -0.01 -0.09551098376313276 12.Dec2013 10.47 0 0 11.Dec2013 10.47 0 0 10.Dec2013 10.47 0.01 0.09560229445506692 09.Dec2013 10.46 0.02 0.19157088122605365 06.Dec2013 10.44 -0.01 -0.09569377990430622 05.Dec2013 10.45 -0.02 -0.19102196752626552 04.Dec2013 10.47 -0.01 -0.09541984732824428 03.Dec2013 10.48 0 0 02.Dec2013 10.48 -0.01 -0.09532888465204957 29.Nov2013 10.49 0 0 28.Nov2013 10.49 0 0 27.Nov2013 10.49 0 0 26.Nov2013 10.49 0.01 0.09541984732824428 25.Nov2013 10.48 0.01 0.09551098376313276 22.Nov2013 10.47 0.01 0.09560229445506692 21.Nov2013 10.46 -0.02 -0.19083969465648856 20.Nov2013 10.48 -0.01 -0.09532888465204957 19.Nov2013 10.49 0.01 0.09541984732824428 18.Nov2013 10.48 0.01 0.09551098376313276 15.Nov2013 10.47 0.01 0.09560229445506692 14.Nov2013 10.46 0.02 0.19157088122605365 13.Nov2013 10.44 -0.01 -0.09569377990430622 12.Nov2013 10.45 -0.01 -0.09560229445506692 11.Nov2013 10.46 -0.01 -0.09551098376313276 08.Nov2013 10.47 -0.01 -0.09541984732824428 07.Nov2013 10.48 0.01 0.09551098376313276 06.Nov2013 10.47 0 0 05.Nov2013 10.47 -0.01 -0.09541984732824428 04.Nov2013 10.48 -0.01 -0.09532888465204957 31.Oct2013 10.49 0 0 30.Oct2013 10.49 0.01 0.09541984732824428 29.Oct2013 10.48 0 0 28.Oct2013 10.48 0.01 0.09551098376313276 25.Oct2013 10.47 -0.01 -0.09541984732824428 24.Oct2013 10.48 0.01 0.09551098376313276 23.Oct2013 10.47 0.01 0.09560229445506692 22.Oct2013 10.46 0.02 0.19157088122605365 21.Oct2013 10.44 0 0 18.Oct2013 10.44 0.03 0.2881844380403458 17.Oct2013 10.41 0.03 0.28901734104046245 16.Oct2013 10.38 0 0 15.Oct2013 10.38 -0.01 -0.09624639076034648 14.Oct2013 10.39 0.01 0.09633911368015415 11.Oct2013 10.38 0.01 0.09643201542912247 10.Oct2013 10.37 -0.01 -0.09633911368015415 09.Oct2013 10.38 0 0 08.Oct2013 10.38 0 0 07.Oct2013 10.38 0.01 0.09643201542912247 04.Oct2013 10.37 0 0 03.Oct2013 10.37 0 0 02.Oct2013 10.37 0.01 0.09652509652509653 01.Oct2013 10.36 0.01 0.0966183574879227 30.Sept2013 10.35 0 0 27.Sept2013 10.35 0 0 26.Sept2013 10.35 0 0 25.Sept2013 10.35 0.02 0.1936108422071636 24.Sept2013 10.33 0.01 0.09689922480620156 23.Sept2013 10.32 0.01 0.09699321047526673 20.Sept2013 10.31 -0.01 -0.09689922480620156 19.Sept2013 10.32 0.05 0.48685491723466406 18.Sept2013 10.27 0 0 17.Sept2013 10.27 0 0 16.Sept2013 10.27 0.02 0.1951219512195122 13.Sept2013 10.25 0.01 0.09765625 12.Sept2013 10.24 0.02 0.19569471624266144 11.Sept2013 10.22 0 0 10.Sept2013 10.22 -0.01 -0.09775171065493646 09.Sept2013 10.23 0.02 0.1958863858961802 06.Sept2013 10.21 -0.01 -0.09784735812133072 05.Sept2013 10.22 -0.03 -0.2926829268292683 04.Sept2013 10.25 -0.02 -0.19474196689386564 03.Sept2013 10.27 0.01 0.09746588693957114 02.Sept2013 10.26 -0.01 -0.09737098344693282 30.Aug2013 10.27 0 0 29.Aug2013 10.27 0 0 28.Aug2013 10.27 0 0 27.Aug2013 10.27 0.02 0.1951219512195122 26.Aug2013 10.25 0.02 0.19550342130987292 23.Aug2013 10.23 -0.01 -0.09765625 22.Aug2013 10.24 -0.01 -0.0975609756097561 21.Aug2013 10.25 0 0 20.Aug2013 10.25 0 0 19.Aug2013 10.25 -0.02 -0.19474196689386564 16.Aug2013 10.27 -0.02 -0.19436345966958213 14.Aug2013 10.29 -0.02 -0.19398642095053345 13.Aug2013 10.31 -0.02 -0.1936108422071636 12.Aug2013 10.33 0.01 0.09689922480620156 09.Aug2013 10.32 0.01 0.09699321047526673 08.Aug2013 10.31 0.01 0.0970873786407767 07.Aug2013 10.3 0 0 06.Aug2013 10.3 -0.01 -0.09699321047526673 05.Aug2013 10.31 0.01 0.0970873786407767 02.Aug2013 10.3 -0.01 -0.09699321047526673 01.Aug2013 10.31 0.01 0.0970873786407767 31.Jul2013 10.3 0 0 30.Jul2013 10.3 0 0 29.Jul2013 10.3 0.01 0.09718172983479106 26.Jul2013 10.29 0 0 25.Jul2013 10.29 -0.02 -0.19398642095053345 24.Jul2013 10.31 -0.01 -0.09689922480620156 23.Jul2013 10.32 0 0 22.Jul2013 10.32 0.02 0.1941747572815534 19.Jul2013 10.3 0 0 18.Jul2013 10.3 0.01 0.09718172983479106 17.Jul2013 10.29 0.01 0.09727626459143969 16.Jul2013 10.28 0 0 15.Jul2013 10.28 0 0 12.Jul2013 10.28 0.01 0.09737098344693282 11.Jul2013 10.27 0.01 0.09746588693957114 10.Jul2013 10.26 -0.01 -0.09737098344693282 09.Jul2013 10.27 0.03 0.29296875 08.Jul2013 10.24 -0.02 -0.1949317738791423 05.Jul2013 10.26 -0.01 -0.09737098344693282 04.Jul2013 10.27 0.01 0.09746588693957114 03.Jul2013 10.26 -0.01 -0.09737098344693282 02.Jul2013 10.27 0.01 0.09746588693957114 01.Jul2013 10.26 0.01 0.0975609756097561 28.Jun2013 10.25 0.01 0.09765625 27.Jun2013 10.24 0.04 0.39215686274509803 26.Jun2013 10.2 0.01 0.09813542688910697 25.Jun2013 10.19 0 0 24.Jun2013 10.19 -0.06 -0.5853658536585366 21.Jun2013 10.25 -0.04 -0.38872691933916426 20.Jun2013 10.29 -0.06 -0.5797101449275363 19.Jun2013 10.35 0 0 18.Jun2013 10.35 -0.01 -0.09652509652509653 17.Jun2013 10.36 0.02 0.19342359767891681 14.Jun2013 10.34 0.03 0.2909796314258002 13.Jun2013 10.31 -0.01 -0.09689922480620156 12.Jun2013 10.32 0 0 11.Jun2013 10.32 -0.05 -0.4821600771456123 10.Jun2013 10.37 -0.01 -0.09633911368015415 07.Jun2013 10.38 -0.02 -0.19230769230769232 06.Jun2013 10.4 -0.01 -0.09606147934678194 05.Jun2013 10.41 -0.01 -0.09596928982725528 04.Jun2013 10.42 0 0 03.Jun2013 10.42 -0.02 -0.19157088122605365 31.May2013 10.44 -0.01 -0.09569377990430622 30.May2013 10.45 0 0 29.May2013 10.45 -0.05 -0.47619047619047616 28.May2013 10.5 0 0 27.May2013 10.5 0 0 24.May2013 10.5 -0.01 -0.09514747859181731 23.May2013 10.51 -0.02 -0.1899335232668566 22.May2013 10.53 0.01 0.09505703422053231 21.May2013 10.52 -0.03 -0.2843601895734597 17.May2013 10.55 0.02 0.1899335232668566 16.May2013 10.53 0.02 0.19029495718363462 15.May2013 10.51 -0.01 -0.09505703422053231 14.May2013 10.52 0 0 13.May2013 10.52 -0.04 -0.3787878787878788 10.May2013 10.56 0 0 08.May2013 10.56 0 0 07.May2013 10.56 0 0 06.May2013 10.56 -0.01 -0.0946073793755913 03.May2013 10.57 0 0 02.May2013 10.57 0.02 0.1895734597156398 30.Apr2013 10.55 0.01 0.09487666034155598 29.Apr2013 10.54 0.02 0.19011406844106463 26.Apr2013 10.52 0 0 25.Apr2013 10.52 0 0 24.Apr2013 10.52 0 0 23.Apr2013 10.52 0.02 0.19 22.Apr2013 10.5 0.01 0.1 19.Apr2013 10.49 0.01 0.1 18.Apr2013 10.48 0.01 0.1 17.Apr2013 10.47 0 0 16.Apr2013 10.47 0.01 0.1 15.Apr2013 10.46 0.01 0.1 12.Apr2013 10.45 0 0 11.Apr2013 10.45 -0.01 -0.1 10.Apr2013 10.46 0 0 09.Apr2013 10.46 -0.01 -0.1 08.Apr2013 10.47 0.02 0.19 05.Apr2013 10.45 0.03 0.29 04.Apr2013 10.42 0.03 0.29 03.Apr2013 10.39 0.01 0.1 02.Apr2013 10.38 0 0 28.Mar2013 10.38 0.01 0.1 27.Mar2013 10.37 0 0 26.Mar2013 10.37 -0.01 -0.1 25.Mar2013 10.38 -0.01 -0.1 22.Mar2013 10.39 0.02 0.19 21.Mar2013 10.37 0 0 20.Mar2013 10.37 0.01 0.1 19.Mar2013 10.36 0 0 18.Mar2013 10.36 0.01 0.1 15.Mar2013 10.35 0.01 0.1 14.Mar2013 10.34 0 0 13.Mar2013 10.34 0 0 12.Mar2013 10.34 0.01 0.1 11.Mar2013 10.33 -0.01 -0.1 08.Mar2013 10.34 0 0 07.Mar2013 10.34 -0.01 -0.1 06.Mar2013 10.35 0.01 0.1 05.Mar2013 10.34 -0.01 -0.1 04.Mar2013 10.35 0.01 0.1 01.Mar2013 10.34 0.01 0.1 28.Feb2013 10.33 0.01 0.1 27.Feb2013 10.32 0 0 26.Feb2013 10.32 -0.01 -0.1 25.Feb2013 10.33 0.01 0.1 22.Feb2013 10.32 0.01 0.1 21.Feb2013 10.31 0 0 20.Feb2013 10.31 0 0 19.Feb2013 10.31 0 0 18.Feb2013 10.31 0 0 15.Feb2013 10.31 0.01 0.1 14.Feb2013 10.3 0.01 0.1 13.Feb2013 10.29 -- -- 06.Feb2013 10.28 -0.01 -0.1 05.Feb2013 10.29 0 0 04.Feb2013 10.29 -0.02 -0.19 01.Feb2013 10.31 0.01 0.1 31.Jan2013 10.3 0 0 30.Jan2013 10.3 -0.01 -0.1 29.Jan2013 10.31 -0.01 -0.1 28.Jan2013 10.32 -0.02 -0.19 25.Jan2013 10.34 0 0 24.Jan2013 10.34 0 0 23.Jan2013 10.34 0 0 22.Jan2013 10.34 0 0 21.Jan2013 10.34 0 0 18.Jan2013 10.34 0 0 17.Jan2013 10.34 0 0 16.Jan2013 10.34 0 0 15.Jan2013 10.34 0.01 0.0968054211035818 14.Jan2013 10.33 0.01 0.09689922480620156 11.Jan2013 10.32 -0.01 -0.0968054211035818 10.Jan2013 10.33 0.01 0.09689922480620156 09.Jan2013 10.32 0 0 08.Jan2013 10.32 0.01 0.09699321047526673 07.Jan2013 10.31 0.01 0.0970873786407767 04.Jan2013 10.3 -0.02 -0.1937984496124031 03.Jan2013 10.32 -0.01 -0.0968054211035818 02.Jan2013 10.33 0 0 31.Dec2012 10.33 0 0 28.Dec2012 10.33 0.01 0.09689922480620156 27.Dec2012 10.32 -- -- 21.Dec2012 10.31 0 0 20.Dec2012 10.31 0.02 0.19436345966958213 19.Dec2012 10.29 0 0 18.Dec2012 10.29 0 0 17.Dec2012 10.29 -0.02 -0.19398642095053345 14.Dec2012 10.31 0.02 0.19436345966958213 13.Dec2012 10.29 0 0 12.Dec2012 10.29 0 0 11.Dec2012 10.29 0 0 10.Dec2012 10.29 -0.01 -0.0970873786407767 07.Dec2012 10.3 0 0 06.Dec2012 10.3 0 0 05.Dec2012 10.3 0.01 0.1 04.Dec2012 10.29 0 0 03.Dec2012 10.29 -1018.35 -99 30.Nov2012 10.29 0.01 0.1 29.Nov2012 10.28 0.01 0.1 28.Nov2012 10.27 0.02 0.2 27.Nov2012 10.25 0.01 0.1 26.Nov2012 10.24 0.01 0.1 23.Nov2012 10.23 0 0 22.Nov2012 10.23 0.01 0.1 21.Nov2012 10.22 -0.01 -0.1 20.Nov2012 10.23 0 0 19.Nov2012 10.23 0 0 16.Nov2012 10.23 0 0 15.Nov2012 10.23 0 0 14.Nov2012 10.23 -0.01 -0.1 13.Nov2012 10.24 0 0 12.Nov2012 10.24 0 0 09.Nov2012 10.24 0.02 0.2 08.Nov2012 10.22 -0.01 -0.1 07.Nov2012 10.23 0.01 0.1 06.Nov2012 10.22 0.01 0.1 05.Nov2012 10.21 0 0 02.Nov2012 10.21 -1010.89 -99 31.Oct2012 10.21 0.01 0.1 29.Oct2012 10.2 0.01 0.1 26.Oct2012 10.19 0 0 25.Oct2012 10.19 0 0 24.Oct2012 10.19 -0.01 -0.1 23.Oct2012 10.2 -0.01 -0.1 22.Oct2012 10.21 0.01 0.1 19.Oct2012 10.2 0 0 18.Oct2012 10.2 0 0 17.Oct2012 10.2 0 0 16.Oct2012 10.2 -0.01 -0.1 15.Oct2012 10.21 0.01 0.1 12.Oct2012 10.2 0.02 0.2 11.Oct2012 10.18 0 0 10.Oct2012 10.18 0 0 09.Oct2012 10.18 0.01 0.1 08.Oct2012 10.17 -0.01 -0.1 05.Oct2012 10.18 0 0 04.Oct2012 10.18 -0.02 -0.2 03.Oct2012 10.2 0.02 0.2 02.Oct2012 10.18 0.01 0.1 01.Oct2012 10.17 -1006.34 -99 28.Sept2012 10.17 0.01 0.1 27.Sept2012 10.16 0 0 26.Sept2012 10.16 0.01 0.1 25.Sept2012 10.15 0 0 24.Sept2012 10.15 0.02 0.2 21.Sept2012 10.13 -0.01 -0.1 20.Sept2012 10.14 0.01 0.1 19.Sept2012 10.13 0.02 0.2 18.Sept2012 10.11 0.01 0.1 17.Sept2012 10.1 -0.01 -0.1 14.Sept2012 10.11 -0.01 -0.1 13.Sept2012 10.12 0 0 12.Sept2012 10.12 -0.01 -0.1 11.Sept2012 10.13 0.01 0.1 10.Sept2012 10.12 -- -- 07.Sept2012 10.13 -- -- 06.Sept2012 10.12 -- -- 05.Sept2012 10.12 -- -- 04.Sept2012 10.11 -- -- 03.Sept2012 10.1 -- -- 31.Aug2012 10.09 0 0 30.Aug2012 10.09 -- -- 29.Aug2012 10.09 -- -- 28.Aug2012 10.08 -- -- 27.Aug2012 10.08 -- -- 24.Aug2012 10.07 -- -- 23.Aug2012 10.06 -- -- 22.Aug2012 10.05 -- -- 21.Aug2012 10.03 -- -- 20.Aug2012 10.03 -- -- 17.Aug2012 10.02 -- -- 16.Aug2012 10.02 -- -- 14.Aug2012 10.05 -- -- 13.Aug2012 10.06 -- -- 10.Aug2012 10.06 -- -- 09.Aug2012 10.05 -- -- 08.Aug2012 10.05 -- -- 07.Aug2012 10.06 -- -- 06.Aug2012 10.07 -- -- 03.Aug2012 10.07 -- -- 02.Aug2012 10.05 -- -- 01.Aug2012 10.05 -- -- 31.Jul2012 10.05 0.02 0.2 30.Jul2012 10.03 -- -- 27.Jul2012 10.04 -- -- 26.Jul2012 10.04 -- -- 25.Jul2012 10.03 -- -- 24.Jul2012 10.02 -- -- 23.Jul2012 10.05 -- -- 20.Jul2012 10.05 -- -- 19.Jul2012 10.05 -- -- 18.Jul2012 10.04 -- -- 17.Jul2012 10.04 -- -- 16.Jul2012 10.03 -- -- 13.Jul2012 10.02 -- -- 12.Jul2012 10.01 -- -- 11.Jul2012 10 -- -- BGF Sustainable World Bond Fund Fund Inception 11-Jul-2012 Month End Date Monthly Total (NAV) Return 31.Jul2012 0.5 31.Aug2012 0.39801 30.Sept2012 0.792864 31.Oct2012 0.393314 30.Nov2012 0.783546 31.Dec2012 0.388727 31.Jan2013 -0.290416 28.Feb2013 0.291262 31.Mar2013 0.484027 30.Apr2013 1.637765 31.May2013 -1.042654 30.Jun2013 -1.819923 31.Jul2013 0.487805 31.Aug2013 -0.291262 30.Sept2013 0.778968 31.Oct2013 1.352657 30.Nov2013 0 31.Dec2013 -0.190658 31.Jan2014 1.337154 28.Feb2014 0.848256 31.Mar2014 0.280374 30.Apr2014 0.745573 31.May2014 1.110083 30.Jun2014 0.457457 31.Jul2014 0.273224 31.Aug2014 1.089918 30.Sept2014 -0.179695 31.Oct2014 0.720072 30.Nov2014 0.80429 31.Dec2014 0.620567 31.Jan2015 1.497797 28.Feb2015 -0.173611 31.Mar2015 0.434783 30.Apr2015 -0.4329 31.May2015 -0.521739 30.Jun2015 -1.398601 31.Jul2015 1.152482 31.Aug2015 -0.087642 30.Sept2015 0.175439 31.Oct2015 0.700525 30.Nov2015 0.086957 31.Dec2015 -0.434405 31.Jan2016 1.04712 29.Feb2016 0.777202 31.Mar2016 1.028278 30.Apr2016 0.339271 31.May2016 0.338123 30.Jun2016 1.516428 31.Jul2016 0.829876 31.Aug2016 0.329218 30.Sept2016 0.082034 31.Oct2016 -1.147541 30.Nov2016 -1.907131 31.Dec2016 0.084531 31.Jan2017 -0.168919 28.Feb2017 0.846024 31.Mar2017 -0.083893 30.Apr2017 0.503778 31.May2017 0.835422 30.Jun2017 -0.08285 31.Jul2017 0.414594 31.Aug2017 0.743187 30.Sept2017 -0.327869 31.Oct2017 0.082237 30.Nov2017 0 31.Dec2017 0.164339 31.Jan2018 -0.246103 28.Feb2018 -0.740132 31.Mar2018 0.4971 30.Apr2018 -0.659522 31.May2018 -0.082988 30.Jun2018 -0.083056 31.Jul2018 0 31.Aug2018 -0.083126 30.Sept2018 -0.499168 31.Oct2018 -0.41806 30.Nov2018 0.167926 31.Dec2018 1.257334 31.Jan2019 1.15894 28.Feb2019 0.163666 31.Mar2019 1.797386 30.Apr2019 -0.080257 31.May2019 1.204819 30.Jun2019 1.904762 31.Jul2019 0.700935 31.Aug2019 1.933488 30.Sept2019 -0.682853 31.Oct2019 -0.381971 30.Nov2019 -0.230061 31.Dec2019 0 31.Jan2020 1.537279 29.Feb2020 0.681302 31.Mar2020 -4.736842 30.Apr2020 2.683504 31.May2020 1.229823 30.Jun2020 1.214882 31.Jul2020 1.80045 31.Aug2020 -0.589536 30.Sept2020 0.444774 31.Oct2020 0.295203 30.Nov2020 1.177336 31.Dec2020 0.509091 31.Jan2021 -0.217077 28.Feb2021 -1.450326 31.Mar2021 -0.073584 30.Apr2021 0.220913 31.May2021 0.367377 30.Jun2021 0.439239 31.Jul2021 1.093294 31.Aug2021 0.072098 30.Sept2021 -1.152738 31.Oct2021 -0.58309 30.Nov2021 0.366569 31.Dec2021 0.073046 31.Jan2022 -1.678832 28.Feb2022 -2.524128 31.Mar2022 -1.904037 30.Apr2022 -2.096273 31.May2022 -0.475813 30.Jun2022 -2.310757 31.Jul2022 2.446982 31.Aug2022 -2.388535 30.Sept2022 -3.670473 31.Oct2022 -0.42337 30.Nov2022 1.360544 31.Dec2022 -0.755034 31.Jan2023 2.789518 28.Feb2023 -2.384868 31.Mar2023 1.769166 30.Apr2023 0.496689 31.May2023 -0.658979 30.Jun2023 0.082919 31.Jul2023 0.3314 31.Aug2023 -0.412882 30.Sept2023 -1.741294 31.Oct2023 -0.759494 30.Nov2023 3.826531 31.Dec2023 3.603604 31.Jan2024 -0.237154 29.Feb2024 -0.950872