BGF US Dollar Reserve Fund
Short-term variable net asset value (STVNAV) short-term money market fund.
Morningstar Category: Money Market - Other. The credit ratings were solicited and financed by BlackRock.
The Fund aims to maximise income on your investment whilst maintaining capital and ensuring that the underlying assets in which the Fund invests, can easily be bought or sold in the market. The Fund invests at least 90% of its total assets in fixed income (FI) securities denominated in US dollars. These include bonds and money market instruments. This can increase the overall risk profile of the Fund. The FI securities may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
USD 538.368.612
Share Class launch date
27.Jul2016
Fund Launch Date
30.Nov1993
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Cash
Comparator Benchmark 1
Secured Overnight Financing Rate (SOFR)
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,05%
ISIN
LU0462857789
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
USD 10.000.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Money Market - Short Term
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUSDX2
SEDOL
B56NBT3
27-Mar-2024
BGF US Dollar Reserve Fund
Inception Date
27.Jul2016
Fund Holdings as of
27.Mar2024
Total Net Assets
USD 9.536.028,87
Number of Securities
120,00
Shares Outstanding
819.368,95
Name
Type
Market Value
Weight (%)
Nominal
Local Market Value
Maturity
Maturity/Reset
TRI-PARTY TD SECURITIES (USA) LLC
Government Agency Repurchase Agreement
70000000
12.68
70000000
70000000
28.Mar2024
28.Mar2024
TRI-PARTY BOFA SECURITIES INC.
Government Agency Repurchase Agreement
58000000
10.51
58000000
58000000
28.Mar2024
28.Mar2024
BARCLAYS BANK PLC (NEW YORK BRANCH)
Financial Company Commercial Paper
19997022
3.62
20000000
19997067.86
28.Mar2024
28.Mar2024
SVENSKA HANDELSBANKEN AB (NEW YORK
Other Instrument (Time Deposit)
20000000
3.62
20000000
20000000
28.Mar2024
28.Mar2024
LANDESBANK BADEN WUERTTEMBERG (NEW YORK BRANCH)
Financial Company Commercial Paper
19997033
3.62
20000000
19997033.8
28.Mar2024
28.Mar2024
GBP/USD
Other Instrument
0
3.01
16602220
-293382.51
15.Apr2024
15.Apr2024
CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH)
Financial Company Commercial Paper
14997788
2.72
15000000
14997783.33
28.Mar2024
28.Mar2024
ERSTE FINANCE (DELAWARE) LLC
Financial Company Commercial Paper
14984454
2.72
15000000
14988886.91
01.Apr2024
01.Apr2024
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
13000000
2.36
13000000
13001888.99
02.Apr2024
02.Apr2024
BAYERISCHE LANDESBANK (NEW YORK BRANCH)
Financial Company Commercial Paper
11982233
2.17
12000000
11991136.91
01.Apr2024
01.Apr2024
QUEBEC (PROVINCE OF)
Other Commercial Paper
9868478
1.81
10000000
9939483.24
07.May2024
07.May2024
BEDFORD ROW FUNDING CORP
Asset Backed Commercial Paper
9989597
1.81
10000000
9989655.56
03.Apr2024
03.Apr2024
CISCO SYSTEMS INC
Other Commercial Paper
9867000
1.81
10000000
9939200
06.May2024
06.May2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
9001667
1.63
9000000
9103221.05
11.Jun2024
11.Jun2024
LIME FUNDING LLC
Asset Backed Commercial Paper
7991693
1.45
8000000
7998817.46
28.Mar2024
28.Mar2024
MAINBEACH FUNDING LLC
Asset Backed Commercial Paper
7991678
1.45
8000000
7992853.34
02.Apr2024
02.Apr2024
FEDERATION DES CAISSES DESJARDINS DU QUEBEC
Financial Company Commercial Paper
4931894
0.91
5000000
4937096.07
20.Jun2024
20.Jun2024
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
4876771
0.91
5000000
4921250
10.Jul2024
10.Jul2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
5000000
0.91
5000000
5016175.98
06.Aug2024
28.Mar2024
DBS BANK LTD
Financial Company Commercial Paper
4932382
0.91
5000000
4938964.26
18.Jun2024
18.Jun2024
IONIC CAPITAL III TRUST
Asset Backed Commercial Paper
4484985
0.82
4500000
4485762
17.Apr2024
17.Apr2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
3898300
0.72
4000000
3991021.67
11.Apr2024
11.Apr2024
MAINBEACH FUNDING LLC
Asset Backed Commercial Paper
3995839
0.72
4000000
3995831.11
03.Apr2024
03.Apr2024
STARBIRD FUNDING CORP
Asset Backed Commercial Paper
3886553
0.72
4000000
3973746.67
10.May2024
10.May2024
DNB BANK ASA
Financial Company Commercial Paper
3884710
0.72
4000000
3963541.24
28.May2024
28.May2024
FEDERATION DES CAISSES DESJARDINS DU QUEBEC
Financial Company Commercial Paper
3452326
0.63
3500000
3458998.63
14.Jun2024
14.Jun2024
LMA AMERICAS LLC
Asset Backed Commercial Paper
3452844
0.63
3500000
3478475
07.May2024
07.May2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
3000000
0.54
3000000
3003953.94
16.Aug2024
28.Mar2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
2929533
0.54
3000000
2992816.22
12.Apr2024
12.Apr2024
BANK OF MONTREAL
Financial Company Commercial Paper
2838602
0.54
3000000
2902640.62
07.Nov2024
07.Nov2024
BPCE SA
Financial Company Commercial Paper
3000000
0.54
3000000
3013716.6
01.Aug2024
28.Mar2024
BARTON CAPITAL SA
Asset Backed Commercial Paper
2962550
0.54
3000000
2981128
08.May2024
08.May2024
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
2946252
0.54
3000000
2991079.44
16.Apr2024
16.Apr2024
ALINGHI FUNDING COMPANY LLC
Asset Backed Commercial Paper
2896500
0.54
3000000
2978424
14.May2024
14.May2024
RIDGEFIELD FUNDING COMPANY LLC
Asset Backed Commercial Paper
2916137
0.54
3000000
2975835
20.May2024
20.May2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3012150.68
01.Aug2024
28.Mar2024
NATIXIS (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3007889.49
10.Sept2024
28.Mar2024
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3012024.67
01.Oct2024
28.Mar2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3002928.22
22.Jul2024
28.Mar2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3000000
27.Sept2024
29.Apr2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3063273.99
21.May2024
21.May2024
BANK OF AMERICA NA
Certificate of Deposit
2997334
0.54
3000000
3116407.65
09.Aug2024
09.Aug2024
SKANDINAVISKA ENSKILDA BANKEN AB (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3004139.88
19.Sept2024
19.Sept2024
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2885475
0.54
3000000
2917569.17
04.Oct2024
04.Oct2024
CDP FINANCIAL INC
Financial Company Commercial Paper
2880183
0.54
3000000
2947908.9
23.Jul2024
23.Jul2024
DBS BANK LTD
Financial Company Commercial Paper
2919175
0.54
3000000
2922853.33
19.Sept2024
19.Sept2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
2750000
0.5
2750000
2759255.44
08.Jul2024
28.Mar2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
2430160
0.45
2500000
2491760.86
18.Apr2024
18.Apr2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
2500000
0.45
2500000
2509705.68
05.Sept2024
28.Mar2024
NIEUW AMSTERDAM RECEIVABLES CORPORATION BV
Asset Backed Commercial Paper
2468479
0.45
2500000
2471338.89
12.Jun2024
12.Jun2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2500000
0.45
2500000
2505383.79
13.Aug2024
28.Mar2024
TREASURY BILL
Treasury Debt
2386178
0.45
2500000
2390704.6
20.Feb2025
20.Feb2025
TREASURY BILL
Treasury Debt
2378414
0.45
2500000
2382239.58
20.Mar2025
20.Mar2025
STATE STREET BANK AND TRUST COMPANY
Certificate of Deposit
2500000
0.45
2500000
2511323.29
28.Mar2024
28.Mar2024
LMA AMERICAS LLC
Asset Backed Commercial Paper
2170956
0.4
2200000
2174717.05
12.Jun2024
12.Jun2024
UBS AG (LONDON BRANCH)
Financial Company Commercial Paper
1913095
0.36
2000000
1980566.2
31.May2024
31.May2024
STARBIRD FUNDING CORP
Asset Backed Commercial Paper
2000000
0.36
2000000
2005457.48
07.Oct2024
28.Mar2024
BENNINGTON STARK CAPITAL COMPANY LLC
Asset Backed Commercial Paper
1997919
0.36
2000000
1998215.24
02.Apr2024
02.Apr2024
VERSAILLES COMMERCIAL PAPER LLC
Asset Backed Commercial Paper
1959725
0.36
2000000
1982919
23.May2024
23.May2024
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
1947422
0.36
2000000
1962003.48
01.Aug2024
01.Aug2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2008467.19
28.Aug2024
28.Mar2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2001024.31
23.Jul2024
28.Mar2024
CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2091513.52
28.Jun2024
28.Jun2024
BANK OF AMERICA NA
Certificate of Deposit
2000000
0.36
2000000
2045806.59
14.Nov2024
14.Nov2024
CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2011089.24
07.Feb2025
07.Feb2025
WELLS FARGO BANK NA
Certificate of Deposit
2000000
0.36
2000000
2010791.49
07.Feb2025
07.Feb2025
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2001289.62
21.Oct2024
28.Mar2024
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2005201.96
12.Apr2024
28.Mar2024
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2006386.78
08.Apr2024
28.Mar2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1916582
0.36
2000000
1954576.39
29.Aug2024
29.Aug2024
ONTARIO TEACHERS FINANCE TRUST
Financial Company Commercial Paper
1916133
0.36
2000000
1988133.33
06.May2024
06.May2024
ONTARIO TEACHERS FINANCE TRUST
Financial Company Commercial Paper
1916278
0.36
2000000
1961815.33
06.Aug2024
06.Aug2024
KFW
Financial Company Commercial Paper
1918353
0.36
2000000
1989400
02.May2024
02.May2024
DNB BANK ASA
Financial Company Commercial Paper
1964406
0.36
2000000
1973224.43
26.Jun2024
26.Jun2024
DNB BANK ASA
Financial Company Commercial Paper
1900335
0.36
2000000
1914896.71
22.Jan2025
22.Jan2025
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1936760
0.36
2000000
1939717.75
21.Oct2024
21.Oct2024
NORDEA BANK ABP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2002621.19
24.Jul2024
28.Mar2024
NORDEA BANK ABP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2003439.51
18.Apr2024
28.Mar2024
TORONTO-DOMINION BANK (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2065152.13
02.Oct2024
02.Oct2024
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Financial Company Commercial Paper
2000000
0.36
2000000
2012402.54
23.May2024
28.Mar2024
BNG BANK NV MTN RegS
Other Note
2000000
0.36
2000000
2004793.92
28.Feb2025
28.Feb2025
WESTPAC BANKING CORP
Financial Company Commercial Paper
1797970
0.34
1900000
1836949.27
14.Nov2024
14.Nov2024
BANK OF AMERICA NA
Certificate of Deposit
1839000
0.33
1839000
1849886.47
06.Feb2025
06.Feb2025
CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH)
Certificate of Deposit
1750000
0.32
1750000
1776348.85
17.Jun2024
17.Jun2024
BANK OF MONTREAL (CHICAGO BRANCH)
Certificate of Deposit
1750000
0.32
1750000
1783057.73
29.Nov2024
29.Nov2024
ROYAL BANK OF CANADA
Financial Company Commercial Paper
1511346
0.29
1600000
1548470.04
06.Nov2024
06.Nov2024
BANK OF MONTREAL
Financial Company Commercial Paper
1417115
0.27
1500000
1451522.67
06.Nov2024
06.Nov2024
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1504978.84
05.Sept2024
28.Mar2024
GOLDMAN SACHS INTERNATIONAL
Financial Company Commercial Paper
1478175
0.27
1500000
1483011.89
11.Jun2024
11.Jun2024
CITIBANK NA
Certificate of Deposit
1500000
0.27
1500000
1547608
20.Jun2024
20.Jun2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1518635.13
01.Jul2024
01.Jul2024
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1532690.91
19.Aug2024
19.Aug2024
BANK OF NOVA SCOTIA (HOUSTON BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1536460.45
08.Nov2024
08.Nov2024
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1512103.93
18.Dec2024
18.Dec2024
ING US FUNDING LLC
Financial Company Commercial Paper
1438290
0.27
1500000
1478571.2
01.Jul2024
01.Jul2024
BANK OF MONTREAL (CHICAGO BRANCH)
Financial Company Commercial Paper
1473027
0.27
1500000
1473247.91
26.Jul2024
26.Jul2024
COMMONWEALTH BANK OF AUSTRALIA
Financial Company Commercial Paper
1500000
0.27
1500000
1506725.43
31.Jan2025
28.Mar2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1500000
0.27
1500000
1502328.58
19.Apr2024
28.Mar2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1416056
0.27
1500000
1472304.69
30.Jul2024
30.Jul2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1428600
0.27
1500000
1463210.58
12.Sept2024
12.Sept2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1419675
0.27
1500000
1451615.62
07.Nov2024
07.Nov2024
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1437794
0.27
1500000
1472463.58
01.Aug2024
01.Aug2024
SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1507219.87
29.Apr2024
28.Mar2024
COMMONWEALTH BANK OF AUSTRALIA (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1532206.6
27.Nov2024
27.Nov2024
WESTPAC BANKING CORPORATION (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1506484.04
22.Jan2025
22.Jan2025
WESTPAC BANKING CORP
Financial Company Commercial Paper
1374016
0.26
1434000
1398613.53
13.Sept2024
13.Sept2024
BANK OF AMERICA NA
Certificate of Deposit
1300000
0.24
1300000
1309427.63
22.Jan2025
22.Jan2025
COOPERATIEVE RABOBANK UA (NEW YORK BRANCH)
Certificate of Deposit
1300000
0.24
1300000
1306524.24
05.Feb2025
05.Feb2025
DNB BANK ASA
Financial Company Commercial Paper
1250000
0.23
1250000
1255875.66
29.Apr2024
28.Mar2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
951836
0.18
975000
973250.08
08.Apr2024
08.Apr2024
WELLS FARGO BANK NA
Certificate of Deposit
1000000
0.18
1000000
1003015.03
17.Jul2024
28.Mar2024
CITIBANK NA
Certificate of Deposit
1000000
0.18
1000000
1037793.56
10.May2024
10.May2024
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1011181.33
31.Dec2024
31.Dec2024
ING US FUNDING LLC
Financial Company Commercial Paper
958068
0.18
1000000
976518.52
03.Sept2024
03.Sept2024
ERSTE GROUP BANK AG (NEW YORK BRAN
Other Instrument (Time Deposit)
1000000
0.18
1000000
1000000
28.Mar2024
28.Mar2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1000000
0.18
1000000
1013790.48
02.Apr2024
28.Mar2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1000000
0.18
1000000
1001569.55
19.Apr2024
28.Mar2024
FMS WERTMANAGEMENT AOER
Financial Company Commercial Paper
958368
0.18
1000000
994690
02.May2024
02.May2024
FMS WERTMANAGEMENT AOER
Financial Company Commercial Paper
958215
0.18
1000000
994542.5
03.May2024
03.May2024
DNB BANK ASA
Financial Company Commercial Paper
943378
0.18
1000000
981801.51
30.Jul2024
30.Jul2024
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
958000
0.18
1000000
980500
09.Aug2024
09.Aug2024
WESTPAC BANKING CORPORATION (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1004598.49
31.Jan2025
28.Mar2024
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1033257.54
19.Sept2024
19.Sept2024
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Financial Company Commercial Paper
1000000
0.18
1000000
1010346.1
21.Jan2025
28.Mar2024
COMMONWEALTH BANK OF AUSTRALIA
Financial Company Commercial Paper
750000
0.14
750000
752177.5
07.Nov2024
28.Mar2024
GBP/USD
Other Instrument
0
0.02
84441
-161.08
15.Apr2024
15.Apr2024
GBP/USD
Other
0
0.01
53416
25.27
03.Apr2024
03.Apr2024
GBP/USD
Other Instrument
0
0.01
47753
-279.66
15.Apr2024
15.Apr2024
GBP/USD
Other Instrument
0
0.01
53323
99.58
15.Apr2024
15.Apr2024
GBP/USD
Other
0
0
25412
-34.78
28.Mar2024
28.Mar2024
GBP/USD
Other
0
0
-13277
18.17
28.Mar2024
28.Mar2024
GBP/USD
Other
0
0
13035
-4.39
02.Apr2024
02.Apr2024
GBP/USD
Other
0
0
-18127
-8.58
03.Apr2024
03.Apr2024
GBP/USD
Other Instrument
0
0
15855
-121.96
15.Apr2024
15.Apr2024
GBP/USD
Other Instrument
0
0
13757
-95.65
15.Apr2024
15.Apr2024
GBP/USD
Other Instrument
0
0
4978
-74.06
15.Apr2024
15.Apr2024
GBP/USD
Other Instrument
0
0
4262
-25.92
15.Apr2024
15.Apr2024
GBP/USD
Other Instrument
0
0
13277
-18.3
15.Apr2024
15.Apr2024
GBP/USD
Other Instrument
0
0
1591
-18.21
15.Apr2024
15.Apr2024
GBP/USD
Other Instrument
0
0
1055
-10.48
15.Apr2024
15.Apr2024
GBP/USD
Other Instrument
0
0
-12
-0.02
15.Apr2024
15.Apr2024
GBP/USD
Other Instrument
0
0
-242
2.21
15.Apr2024
15.Apr2024
GBP/USD
Other Instrument
0
0
-13035
4.35
15.Apr2024
15.Apr2024
GBP/USD
Other Instrument
0
0
18127
8.69
15.Apr2024
15.Apr2024
GBP/USD
Other Instrument
0
0
-25412
35.02
15.Apr2024
15.Apr2024
GBP/USD
Other Instrument
0
0
-3065
42.84
15.Apr2024
15.Apr2024
GBP/USD
Other Instrument
0
-0.01
-53416
-25.61
15.Apr2024
15.Apr2024
GBP/USD
Other Instrument
0
-0.02
-109256
664.34
15.Apr2024
15.Apr2024
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
11.6383
0.0017
0.014609078253097985
26.Mar2024
11.6366
0.0028
0.02406780243772456
25.Mar2024
11.6338
0.004
0.03439440059158369
22.Mar2024
11.6298
0.0021
0.018060321473722232
21.Mar2024
11.6277
0.0018
0.015482672309240575
20.Mar2024
11.6259
0.0017
0.014624662342354742
19.Mar2024
11.6242
0.0026
0.0223721346458319
18.Mar2024
11.6216
0.004
0.03443051921222972
15.Mar2024
11.6176
0.0016
0.013774104683195593
14.Mar2024
11.616
0.0014
0.01205379436226818
13.Mar2024
11.6146
0.0016
0.013777662963919746
12.Mar2024
11.613
0.0027
0.023255213043590604
11.Mar2024
11.6103
0.0041
0.035325946476883044
08.Mar2024
11.6062
0.0019
0.01637324095378437
07.Mar2024
11.6043
0.0017
0.014651888369848138
06.Mar2024
11.6026
0.0016
0.013791914490130161
05.Mar2024
11.601
0.0029
0.0250040954984006
04.Mar2024
11.5981
0.0042
0.036225946402849776
01.Mar2024
11.5939
0.0018
0.015527816357691876
29.Feb2024
11.5921
0.0016
0.013804408783055088
28.Feb2024
11.5905
0.0016
0.013806314663169067
27.Feb2024
11.5889
0.0028
0.024166889634993655
26.Feb2024
11.5861
0.0036
0.03108137276063026
23.Feb2024
11.5825
0.0017
0.01467946946670351
22.Feb2024
11.5808
0.0018
0.015545383884618706
21.Feb2024
11.579
0.0033
0.028507995196834748
20.Feb2024
11.5757
0.0018
0.01555223390559794
19.Feb2024
11.5739
0.0032
0.02765606229528032
16.Feb2024
11.5707
0.0018
0.015558955475455747
15.Feb2024
11.5689
0.0017
0.014696728681098278
14.Feb2024
11.5672
0.0012
0.010375237765865467
13.Feb2024
11.566
0.0028
0.024214750242147504
12.Feb2024
11.5632
0.0036
0.031142946122703206
09.Feb2024
11.5596
0.0019
0.01643925694558606
08.Feb2024
11.5577
0.0018
0.01557645877863256
07.Feb2024
11.5559
0.0016
0.013847658447504392
06.Feb2024
11.5543
0.0025
0.021641648920514553
05.Feb2024
11.5518
0.0036
0.031173689406141215
02.Feb2024
11.5482
0.0018
0.015589274579089585
01.Feb2024
11.5464
0.0019
0.016458053618606264
31.Jan2024
11.5445
0.0018
0.015594271704193993
30.Jan2024
11.5427
0.0027
0.02339688041594454
29.Jan2024
11.54
0.0043
0.03727558795738447
26.Jan2024
11.5357
0.0016
0.01387191024874069
25.Jan2024
11.5341
0.0019
0.016475607429631813
24.Jan2024
11.5322
0.0017
0.014743506352716708
23.Jan2024
11.5305
0.0025
0.021686328938237336
22.Jan2024
11.528
0.0038
0.032974089307717676
19.Jan2024
11.5242
0.0017
0.014753742677370363
18.Jan2024
11.5225
0.0013
0.011283546852758394
17.Jan2024
11.5212
0.0034
0.029519526298425046
16.Jan2024
11.5178
0.0014
0.012156576707999028
15.Jan2024
11.5164
0.0042
0.036483035388544326
12.Jan2024
11.5122
0.0019
0.016506954640626223
11.Jan2024
11.5103
0.0019
0.016509679885996317
10.Jan2024
11.5084
0.0018
0.01564319607877218
09.Jan2024
11.5066
0.0029
0.025209280492363328
08.Jan2024
11.5037
0.0042
0.03652332710117831
05.Jan2024
11.4995
0.0016
0.013915584585011177
04.Jan2024
11.4979
0.0017
0.01478749499834728
03.Jan2024
11.4962
0.0037
0.032194909723732866
02.Jan2024
11.4925
0.0045
0.039171309192200555
29.Dec2023
11.488
0.0022
0.01915408591478173
28.Dec2023
11.4858
0.0014
0.01219044965344293
27.Dec2023
11.4844
0.0079
0.06883631769267634
22.Dec2023
11.4765
0.0019
0.016558311400833144
21.Dec2023
11.4746
0.0019
0.016561053631664734
20.Dec2023
11.4727
0.0017
0.014819980821201291
19.Dec2023
11.471
0.0028
0.02441533980921156
18.Dec2023
11.4682
0.0043
0.03750905014872775
15.Dec2023
11.4639
0.0035
0.0305399462496946
14.Dec2023
11.4604
0.0016
0.013963067685970608
13.Dec2023
11.4588
0.0018
0.015710919088766692
12.Dec2023
11.457
0.0027
0.023571933684293236
11.Dec2023
11.4543
0.0039
0.0340599455040872
08.Dec2023
11.4504
0.0026
0.02271178741766977
07.Dec2023
11.4478
0.0016
0.013978438258985515
06.Dec2023
11.4462
0.0019
0.016602151289288117
05.Dec2023
11.4443
0.0029
0.025346548499309524
04.Dec2023
11.4414
0.0042
0.036722274682614624
01.Dec2023
11.4372
0.002
0.017489855883587518
30.Nov2023
11.4352
0.0026
0.022741983450833583
29.Nov2023
11.4326
0.0019
0.016621904170348274
28.Nov2023
11.4307
0.0028
0.02450143945956825
27.Nov2023
11.4279
0.0049
0.04289591175698153
24.Nov2023
11.423
0.0011
0.009630621875519834
23.Nov2023
11.4219
0.0017
0.014885903924624787
22.Nov2023
11.4202
0.0016
0.014012225666894366
21.Nov2023
11.4186
0.0027
0.02365122329382703
20.Nov2023
11.4159
0.0046
0.04031091987766512
17.Nov2023
11.4113
0.0018
0.015776326745256145
16.Nov2023
11.4095
0.0018
0.015778816062834752
15.Nov2023
11.4077
0.0023
0.020165886334543286
14.Nov2023
11.4054
0.0026
0.022801417195776476
13.Nov2023
11.4028
0.004
0.03509141313120679
10.Nov2023
11.3988
0.0017
0.014916075141922069
09.Nov2023
11.3971
0.0018
0.01579598606443007
08.Nov2023
11.3953
0.0017
0.014920657211065861
07.Nov2023
11.3936
0.0029
0.02545936597399633
06.Nov2023
11.3907
0.0045
0.03952152605785952
03.Nov2023
11.3862
0.0033
0.02899085470310729
02.Nov2023
11.3829
0.0022
0.019330972611526533
31.Oct2023
11.3807
0.003
0.02636736774567795
30.Oct2023
11.3777
0.0039
0.03428933162179747
27.Oct2023
11.3738
0.0017
0.014948866084540234
26.Oct2023
11.3721
0.0015
0.013191915993878952
25.Oct2023
11.3706
0.0017
0.014953073736245371
24.Oct2023
11.3689
0.003
0.026394742167360263
23.Oct2023
11.3659
0.0039
0.034324942791762014
20.Oct2023
11.362
0.0017
0.014964393545945089
19.Oct2023
11.3603
0.0016
0.014086119010097986
18.Oct2023
11.3587
0.0017
0.014968741745179185
17.Oct2023
11.357
0.0028
0.02466047806098184
16.Oct2023
11.3542
0.004
0.03524166975031277
13.Oct2023
11.3502
0.0016
0.014098655340746877
12.Oct2023
11.3486
0.0017
0.014982065586195348
11.Oct2023
11.3469
0.0019
0.016747465843984136
10.Oct2023
11.345
0.0033
0.029096167241242494
09.Oct2023
11.3417
0.0032
0.0282224280107598
06.Oct2023
11.3385
0.0017
0.014995413167736928
05.Oct2023
11.3368
0.0018
0.015880017644464048
04.Oct2023
11.335
0.0017
0.015000044117776817
03.Oct2023
11.3333
0.0029
0.02559485984607781
02.Oct2023
11.3304
0.0036
0.031783027863121094
29.Sept2023
11.3268
0.0017
0.015010904980971471
28.Sept2023
11.3251
0.0015
0.013246670670104913
27.Sept2023
11.3236
0.0018
0.015898532035542052
26.Sept2023
11.3218
0.0025
0.02208617140635905
25.Sept2023
11.3193
0.0041
0.03623444570135747
22.Sept2023
11.3152
0.0015
0.013258262107003014
21.Sept2023
11.3137
0.0018
0.015912446184991026
20.Sept2023
11.3119
0.0019
0.016799292661361626
19.Sept2023
11.31
0.003
0.026532236667551074
18.Sept2023
11.307
0.0041
0.036273876615735785
15.Sept2023
11.3029
0.0018
0.01592765306032156
14.Sept2023
11.3011
0.0017
0.015045046639644583
13.Sept2023
11.2994
0.0017
0.015047310514529505
12.Sept2023
11.2977
0.0028
0.024789949446210238
11.Sept2023
11.2949
0.0041
0.036312750203705675
08.Sept2023
11.2908
0.0018
0.01594472495349455
07.Sept2023
11.289
0.0021
0.018605640166919173
06.Sept2023
11.2869
0.0036
0.031905559543750496
05.Sept2023
11.2833
0.001
0.008863440965051452
04.Sept2023
11.2823
0.0037
0.032805490043090454
01.Sept2023
11.2786
0.0018
0.015961975028376846
31.Aug2023
11.2768
0.002
0.01773867385674247
30.Aug2023
11.2748
0.0015
0.013305775593659355
29.Aug2023
11.2733
0.0027
0.023956133657480526
28.Aug2023
11.2706
0.004
0.03550316865780271
25.Aug2023
11.2666
0.0017
0.015091123756091932
24.Aug2023
11.2649
0.0016
0.014205428249269752
23.Aug2023
11.2633
0.0018
0.015983661146383697
22.Aug2023
11.2615
0.0027
0.023981241340107293
21.Aug2023
11.2588
0.0039
0.03465157398111045
18.Aug2023
11.2549
0.0016
0.014218051593754721
17.Aug2023
11.2533
0.0018
0.015997866951073192
16.Aug2023
11.2515
0.0043
0.03823173767693293
14.Aug2023
11.2472
0.0039
0.034687324895715674
11.Aug2023
11.2433
0.0016
0.014232722808827846
10.Aug2023
11.2417
0.0016
0.014234748801167249
09.Aug2023
11.2401
0.0018
0.01601665732361656
08.Aug2023
11.2383
0.0027
0.024030759371996155
07.Aug2023
11.2356
0.0045
0.040067313085984456
04.Aug2023
11.2311
0.0016
0.014248185582617213
03.Aug2023
11.2295
0.0024
0.021376847093194148
02.Aug2023
11.2271
0.0018
0.016035206186026208
01.Aug2023
11.2253
0.0028
0.02494987747828024
31.Jul2023
11.2225
0.0039
0.03476369600484909
28.Jul2023
11.2186
0.0016
0.014264063475082463
27.Jul2023
11.217
0.0016
0.014266098400413717
26.Jul2023
11.2154
0.0017
0.015160027466402704
25.Jul2023
11.2137
0.0026
0.02319130147799948
24.Jul2023
11.2111
0.0031
0.027658815132048535
21.Jul2023
11.208
0.002
0.017847581652686063
20.Jul2023
11.206
0.0014
0.01249486817914071
19.Jul2023
11.2046
0.0016
0.014281888779791127
18.Jul2023
11.203
0.003
0.026785714285714284
17.Jul2023
11.2
0.0035
0.03125976867771178
14.Jul2023
11.1965
0.002
0.017865916298182145
13.Jul2023
11.1945
0.0017
0.015188335358444714
12.Jul2023
11.1928
0.0016
0.01429694760168704
11.Jul2023
11.1912
0.0027
0.024131921169057515
10.Jul2023
11.1885
0.0035
0.031291908806437195
07.Jul2023
11.185
0.0015
0.01341261680153798
06.Jul2023
11.1835
0.0022
0.019675708549095363
05.Jul2023
11.1813
0.0011
0.009838822203538398
04.Jul2023
11.1802
0.0028
0.025050548428078086
03.Jul2023
11.1774
0.0015
0.01342173784661638
30.Jun2023
11.1759
0.0014
0.01252852476620878
29.Jun2023
11.1745
0.0015
0.013425221516155017
28.Jun2023
11.173
0.0016
0.014322287269276904
27.Jun2023
11.1714
0.0031
0.027757134031141713
26.Jun2023
11.1683
0.0047
0.042101114335877314
22.Jun2023
11.1636
0.0015
0.013438331496761362
21.Jun2023
11.1621
0.003
0.02688388848563056
20.Jun2023
11.1591
0.0015
0.013443751344375135
19.Jun2023
11.1576
0.0035
0.03137859621125864
16.Jun2023
11.1541
0.0015
0.013449778526980255
15.Jun2023
11.1526
0.0016
0.014348488924760112
14.Jun2023
11.151
0.0017
0.015247594019355475
13.Jun2023
11.1493
0.0025
0.022427961388021674
12.Jun2023
11.1468
0.0036
0.0323066982554383
09.Jun2023
11.1432
0.0017
0.015258268635282502
08.Jun2023
11.1415
0.0016
0.014362786021418505
07.Jun2023
11.1399
0.0017
0.01526278931963872
06.Jun2023
11.1382
0.0024
0.02155211120889384
05.Jun2023
11.1358
0.0039
0.03503445054303398
02.Jun2023
11.1319
0.0016
0.014375174074373557
01.Jun2023
11.1303
0.0018
0.016174686615446826
31.May2023
11.1285
0.0032
0.02876326930509739
30.May2023
11.1253
0.0047
0.042263906623743325
26.May2023
11.1206
0.0011
0.009892531138990062
25.May2023
11.1195
0.0014
0.012592079581942958
24.May2023
11.1181
0.0014
0.012593665386310685
23.May2023
11.1167
0.0026
0.023393707092792038
22.May2023
11.1141
0.0035
0.03150144906665707
19.May2023
11.1106
0.0027
0.024307024730147012
17.May2023
11.1079
0.0016
0.014406237901011138
16.May2023
11.1063
0.0022
0.019812501688565486
15.May2023
11.1041
0.0047
0.04234463124132836
12.May2023
11.0994
0.0017
0.015318489416725988
11.May2023
11.0977
0.0016
0.014419480718450627
10.May2023
11.0961
0.0034
0.0306507883563064
08.May2023
11.0927
0.0037
0.03336639913427721
05.May2023
11.089
0.0018
0.01623493758568439
04.May2023
11.0872
0.002
0.018042074116840473
03.May2023
11.0852
0.0014
0.012631047113805735
02.May2023
11.0838
0.0057
0.05145286646627129
28.Apr2023
11.0781
0.0014
0.01263914342719402
27.Apr2023
11.0767
0.0018
0.016252968424094124
26.Apr2023
11.0749
0.0017
0.015352382328504858
25.Apr2023
11.0732
0.0021
0.018968304865821826
24.Apr2023
11.0711
0.0039
0.035239265577562524
21.Apr2023
11.0672
0.0016
0.014459224985540775
20.Apr2023
11.0656
0.0014
0.012653422750854106
19.Apr2023
11.0642
0.0015
0.01355907689804478
18.Apr2023
11.0627
0.0018
0.0162735401278377
17.Apr2023
11.0609
0.0036
0.032557676828882276
14.Apr2023
11.0573
0.0017
0.015376822605738269
13.Apr2023
11.0556
0.0015
0.013569625749721823
12.Apr2023
11.0541
0.0013
0.011761725535610886
11.Apr2023
11.0528
0.0065
0.05884323257561355
06.Apr2023
11.0463
0.0022
0.01992013835441548
05.Apr2023
11.0441
0.0022
0.01992410726414838
04.Apr2023
11.0419
0.002
0.018116106124149677
03.Apr2023
11.0399
0.0036
0.03261962795502116
31.Mar2023
11.0363
0.0014
0.012687020272045964
30.Mar2023
11.0349
0.0015
0.01359508401761923
29.Mar2023
11.0334
0.001
0.009064210869801675
28.Mar2023
11.0324
0.00060
0.0054388223136750125
27.Mar2023
11.0318
0.0046
0.0417150319210679
24.Mar2023
11.0272
0.0017
0.015418801868395992
23.Mar2023
11.0255
0.00060
0.0054422262333445205
22.Mar2023
11.0249
-0.00010
-0.0009070294784580499
21.Mar2023
11.025
0.0026
0.023588329220496442
20.Mar2023
11.0224
0.0032
0.029040220705677362
17.Mar2023
11.0192
0
0
16.Mar2023
11.0192
0.0017
0.015429997730882687
15.Mar2023
11.0175
0.0015
0.013616557734204794
14.Mar2023
11.016
0.0052
0.0472263595742362
13.Mar2023
11.0108
0.0045
0.04088567456820185
10.Mar2023
11.0063
0.0013
0.011812812358019082
09.Mar2023
11.005
0.00070
0.006361149732377344
08.Mar2023
11.0043
0.00090
0.008179290037624734
07.Mar2023
11.0034
0.0021
0.019088653159172096
06.Mar2023
11.0013
0.0037
0.033643704080890374
03.Mar2023
10.9976
0.0015
0.013641200061840107
02.Mar2023
10.9961
0.0012
0.010914151106422068
01.Mar2023
10.9949
0.0016
0.014554319449119009
28.Feb2023
10.9933
0.002
0.018196209729513343
27.Feb2023
10.9913
0.0035
0.0318535102568303
24.Feb2023
10.9878
0.0014
0.01274302774339183
23.Feb2023
10.9864
0.0022
0.020028768594890844
22.Feb2023
10.9842
0.0024
0.021854340818445065
21.Feb2023
10.9818
0.0012
0.010928364570242063
20.Feb2023
10.9806
0.0034
0.03097329009219109
17.Feb2023
10.9772
0.0018
0.016400313428212184
16.Feb2023
10.9754
0.0011
0.010023418350145339
15.Feb2023
10.9743
0.0015
0.013670166229221348
14.Feb2023
10.9728
0.0024
0.021877050973528767
13.Feb2023
10.9704
0.0038
0.03465066656940164
10.Feb2023
10.9666
0.0014
0.012767664976471017
09.Feb2023
10.9652
0.0022
0.02006749977196023
08.Feb2023
10.963
0.0015
0.01368425854125804
07.Feb2023
10.9615
0.0013
0.011861097425229467
06.Feb2023
10.9602
0.0038
0.03468292504837355
03.Feb2023
10.9564
0.0013
0.011866619200189867
02.Feb2023
10.9551
0.0015
0.013694127957931639
01.Feb2023
10.9536
0.0014
0.01278281989006775
31.Jan2023
10.9522
0.0019
0.017351122800288575
30.Jan2023
10.9503
0.0035
0.03197281397303321
27.Jan2023
10.9468
0.0015
0.013704512439129124
26.Jan2023
10.9453
0.0012
0.0109648120905328
25.Jan2023
10.9441
0.0016
0.01462188713730866
24.Jan2023
10.9425
0.0018
0.016452329375634102
23.Jan2023
10.9407
0.0036
0.032915489480758155
20.Jan2023
10.9371
0.0016
0.014631246856568058
19.Jan2023
10.9355
0.0013
0.011889301457811271
18.Jan2023
10.9342
0.0023
0.021039343572480537
17.Jan2023
10.9319
0.0011
0.010063307351703443
16.Jan2023
10.9308
0.0036
0.032945310784098396
13.Jan2023
10.9272
0.0014
0.012813707005436673
12.Jan2023
10.9258
0.0015
0.01373085689700942
11.Jan2023
10.9243
0.0015
0.013732742520232908
10.Jan2023
10.9228
0.0022
0.02014541325568192
09.Jan2023
10.9206
0.0045
0.04122351389232418
06.Jan2023
10.9161
0.0015
0.013743059754823815
05.Jan2023
10.9146
0.0015
0.013744948731341232
04.Jan2023
10.9131
0.0024
0.02199675547856691
03.Jan2023
10.9107
0.0011
0.010082862799736012
02.Jan2023
10.9096
0.0032
0.029340570674099613
30.Dec2022
10.9064
0.0015
0.01375528432172693
29.Dec2022
10.9049
0.0017
0.015591752879888473
28.Dec2022
10.9032
0.0023
0.021099175297452505
27.Dec2022
10.9009
0.005
0.045888820565533825
23.Dec2022
10.8959
0.0014
0.012850520905043829
22.Dec2022
10.8945
0.0012
0.011015945581228828
21.Dec2022
10.8933
0.0014
0.012853588446460213
20.Dec2022
10.8919
0.0022
0.020202576746834164
19.Dec2022
10.8897
0.0032
0.029394203830432186
16.Dec2022
10.8865
0.0013
0.011942821445632601
15.Dec2022
10.8852
0.0012
0.011025358324145534
14.Dec2022
10.884
0.0018
0.016540773005458455
13.Dec2022
10.8822
0.0021
0.019301293186643507
12.Dec2022
10.8801
0.0032
0.029420147284612345
09.Dec2022
10.8769
0.0016
0.014712237823324413
08.Dec2022
10.8753
0.0014
0.01287486550363715
07.Dec2022
10.8739
0.0019
0.01747608535688006
06.Dec2022
10.872
0.0024
0.022079929344226097
05.Dec2022
10.8696
0.0033
0.03036912288451451
02.Dec2022
10.8663
0.0015
0.0138060525734482
01.Dec2022
10.8648
0.0013
0.011966677405992544
30.Nov2022
10.8635
0.0015
0.01380961148959676
29.Nov2022
10.862
0.0018
0.016574280399992633
28.Nov2022
10.8602
0.0036
0.033159552714477826
25.Nov2022
10.8566
0.001
0.009211835366078338
24.Nov2022
10.8556
0.0013
0.01197682024635398
23.Nov2022
10.8543
0.00080
0.007370894181600405
22.Nov2022
10.8535
0.0017
0.01566560386295361
21.Nov2022
10.8518
0.0031
0.028574852286449067
18.Nov2022
10.8487
0.0012
0.011062456787278175
17.Nov2022
10.8475
0.0014
0.01290786550004149
16.Nov2022
10.8461
0.0013
0.011987311891413397
15.Nov2022
10.8448
0.002
0.01844542000221345
14.Nov2022
10.8428
0.0031
0.028598577451405482
11.Nov2022
10.8397
0.0014
0.012917154904366922
10.Nov2022
10.8383
0.0013
0.0119959398357479
09.Nov2022
10.837
0.0013
0.0119973790341187
08.Nov2022
10.8357
0.0017
0.015691342071257153
07.Nov2022
10.834
0.0029
0.026774750487023477
04.Nov2022
10.8311
0.0011
0.010156971375807941
03.Nov2022
10.83
0.001
0.00923446301597562
02.Nov2022
10.829
0.0025
0.02309148847734725
31.Oct2022
10.8265
0.0028
0.025869157496974233
28.Oct2022
10.8237
0.001
0.009239838487623237
27.Oct2022
10.8227
0.00090
0.008316546230756436
26.Oct2022
10.8218
0.00090
0.008317237937694646
25.Oct2022
10.8209
0.0014
0.012939599796663431
24.Oct2022
10.8195
0.0025
0.023111768512526578
21.Oct2022
10.817
0.00060
0.005547132132687401
20.Oct2022
10.8164
0.00020
0.0018490782345001017
19.Oct2022
10.8162
0.00050
0.004622909289273926
18.Oct2022
10.8157
0.0014
0.012945821736034695
17.Oct2022
10.8143
0.002
0.018497451975990307
14.Oct2022
10.8123
0.00060
0.005549543550043009
13.Oct2022
10.8117
0.00050
0.004624833505993784
12.Oct2022
10.8112
0.00040
0.0037000037000037
11.Oct2022
10.8108
0.0016
0.014802205528623765
10.Oct2022
10.8092
0.0014
0.01295360757971095
07.Oct2022
10.8078
0.00020
0.0018505496132351308
06.Oct2022
10.8076
0.0012
0.01110453064850459
05.Oct2022
10.8064
0.00090
0.00832909166628106
04.Oct2022
10.8055
0.0016
0.014809466951748906
03.Oct2022
10.8039
0.0018
0.016663426555947453
30.Sept2022
10.8021
0.0011
0.010184242199796315
29.Sept2022
10.801
0.0011
0.010185279493328642
28.Sept2022
10.7999
0.0013
0.012038597595984664
27.Sept2022
10.7986
0.0012
0.011113786652342231
26.Sept2022
10.7974
0.0024
0.0222325150532654
23.Sept2022
10.795
0.00050
0.0046319885126684885
22.Sept2022
10.7945
0.00070
0.0064852044692323375
21.Sept2022
10.7938
0.00070
0.006485625075279577
20.Sept2022
10.7931
0.0013
0.012046183213180378
19.Sept2022
10.7918
0.0019
0.017609060324933503
16.Sept2022
10.7899
0.00090
0.008341829641301325
15.Sept2022
10.789
0.00030
0.002780687200496816
14.Sept2022
10.7887
0.00030
0.002780764524860035
13.Sept2022
10.7884
0.00090
0.008342989571263035
12.Sept2022
10.7875
0.0023
0.02132552015725253
09.Sept2022
10.7852
0.00060
0.00556348867830054
08.Sept2022
10.7846
0.00040
0.0037091300235529757
07.Sept2022
10.7842
0.0013
0.0120561259030502
06.Sept2022
10.7829
0.00080
0.007419704881238349
05.Sept2022
10.7821
0.0019
0.017624904918276098
02.Sept2022
10.7802
0.001
0.009277126317351937
01.Sept2022
10.7792
0.00060
0.005566585641920101
31.Aug2022
10.7786
0.00080
0.007422665107906994
30.Aug2022
10.7778
0.0018
0.01670378619153675
29.Aug2022
10.776
0.0019
0.017634883656175458
26.Aug2022
10.7741
0.00070
0.006497484545268903
25.Aug2022
10.7734
0.001
0.00928298243659723
24.Aug2022
10.7724
0.00080
0.007426937502320918
23.Aug2022
10.7716
0.0015
0.013927447284612027
22.Aug2022
10.7701
0.0018
0.01671573043098725
19.Aug2022
10.7683
0.00080
0.007429765498026469
18.Aug2022
10.7675
0.00070
0.006501467474087008
17.Aug2022
10.7668
0.0019
0.017649954946167636
16.Aug2022
10.7649
0.0022
0.02044096741523967
12.Aug2022
10.7627
0.0011
0.010221528397264347
11.Aug2022
10.7616
0.00070
0.0065050321069799
10.Aug2022
10.7609
0.00080
0.007434875140565608
09.Aug2022
10.7601
0.0014
0.013012724585684143
08.Aug2022
10.7587
0.0013
0.01208470448249577
05.Aug2022
10.7574
0.0017
0.01580557285904218
04.Aug2022
10.7557
0.00060
0.00557874868666958
03.Aug2022
10.7551
0.00070
0.006508963772967343
02.Aug2022
10.7544
0.0011
0.010229417946118867
01.Aug2022
10.7533
0.0016
0.014881367597682226
29.Jul2022
10.7517
0.00060
0.005580824287747301
28.Jul2022
10.7511
0.00060
0.0055811357611273895
27.Jul2022
10.7505
0.00070
0.006511749055796387
26.Jul2022
10.7498
0.00090
0.008372949790211092
25.Jul2022
10.7489
0.00090
0.008373650911797544
22.Jul2022
10.748
0.00050
0.0046522447080716445
21.Jul2022
10.7475
0.00080
0.0074441456447095385
20.Jul2022
10.7467
0.00050
0.004652807504047942
19.Jul2022
10.7462
0.0011
0.01023722440926562
18.Jul2022
10.7451
0.0015
0.013961800513794259
15.Jul2022
10.7436
0.00010
0.0009307953646390841
14.Jul2022
10.7435
0
0
13.Jul2022
10.7435
0.00050
0.004654193428278879
12.Jul2022
10.743
0.00080
0.0074472640613654556
11.Jul2022
10.7422
0.0011
0.010241036765321988
08.Jul2022
10.7411
0.00030
0.002793088038134962
07.Jul2022
10.7408
0.00030
0.002793166053721894
06.Jul2022
10.7405
0.00080
0.007448997644254495
05.Jul2022
10.7397
0.00060
0.005587060368187278
04.Jul2022
10.7391
0.001
0.00931263445115989
01.Jul2022
10.7381
0.00030
0.0027938683901730338
30.Jun2022
10.7378
0.00050
0.0046566641520680244
29.Jun2022
10.7373
-0.00040
-0.003725192545889716
28.Jun2022
10.7377
0.00090
0.0083823858132777
27.Jun2022
10.7368
0.001
0.009314629557182512
24.Jun2022
10.7358
0.00070
0.006520665853135974
22.Jun2022
10.7351
0.00080
0.00745274493912039
21.Jun2022
10.7343
0.00040
0.0037265113332525922
20.Jun2022
10.7339
0.0016
0.014908267566132144
17.Jun2022
10.7323
0.00010
0.0009317754048564134
16.Jun2022
10.7322
0.00030
0.0027954043552399855
15.Jun2022
10.7319
-0.00030
-0.0027953262145692403
14.Jun2022
10.7322
0.00010
0.0009317840869913623
13.Jun2022
10.7321
0.00060
0.005591017099193961
10.Jun2022
10.7315
0.00010
0.0009318448664666307
09.Jun2022
10.7314
0.00030
0.0027956127517216314
08.Jun2022
10.7311
0.00010
0.0009318796011555307
07.Jun2022
10.731
0.0013
0.012115902588143192
03.Jun2022
10.7297
0.00010
0.000932001192961527
02.Jun2022
10.7296
0.00020
0.0018640371316196618
01.Jun2022
10.7294
0.00060
0.005592424129445977
31.May2022
10.7288
0.00020
0.001864176127360513
30.May2022
10.7286
0.00050
0.004660657525563707
27.May2022
10.7281
0.00070
0.0065253463094505654
25.May2022
10.7274
0.00020
0.0018644194197926765
24.May2022
10.7272
0.00060
0.0055935711222568196
23.May2022
10.7266
0.00050
0.004661526556716793
20.May2022
10.7261
0.00020
0.0018646453910627547
19.May2022
10.7259
0.00020
0.0018646801607354298
18.May2022
10.7257
0.00020
0.0018647149317048157
17.May2022
10.7255
0.00060
0.0055944577571818855
16.May2022
10.7249
0.00030
0.0027973071256736847
13.May2022
10.7246
0.00040
0.0037298819492363067
12.May2022
10.7242
0.00020
0.001864975755315181
11.May2022
10.724
0.00030
0.0027975418931898504
10.May2022
10.7237
0.0015
0.013989666299826528
06.May2022
10.7222
0.00020
0.0018653236336504384
05.May2022
10.722
0
0
04.May2022
10.722
0.00010
0.0009326705154869939
03.May2022
10.7219
0.00010
0.0009326792143110298
02.May2022
10.7218
0.00010
0.0009326879132973316
29.Apr2022
10.7217
0.00010
0.0009326966124459036
28.Apr2022
10.7216
0.00020
0.0018654280224597534
27.Apr2022
10.7214
0.00010
0.0009327227108652869
26.Apr2022
10.7213
0.00030
0.0027982464322357987
25.Apr2022
10.721
0.00010
0.0009327575110298575
22.Apr2022
10.7209
-0.00010
-0.0009327488107452663
21.Apr2022
10.721
-0.00010
-0.0009327401106229771
20.Apr2022
10.7211
0.00010
0.0009327488107452663
19.Apr2022
10.721
0.00080
0.0074625473405346915
14.Apr2022
10.7202
0.00030
0.002798533568410153
13.Apr2022
10.7199
0.00020
0.0018657238542123381
12.Apr2022
10.7197
0.00040
0.0037315869506404334
11.Apr2022
10.7193
0.00020
0.0018658282878226717
08.Apr2022
10.7191
0.00020
0.001865863101624234
07.Apr2022
10.7189
0.00010
0.0009329402545061015
06.Apr2022
10.7188
0.00020
0.0018659153247625622
05.Apr2022
10.7186
0.00030
0.0027989513262364368
04.Apr2022
10.7183
0.00050
0.004665136501894046
01.Apr2022
10.7178
0.00040
0.003732248493104671
31.Mar2022
10.7174
0.00040
0.00373238779509191
30.Mar2022
10.717
0.00030
0.0027993692088049494
29.Mar2022
10.7167
0.00060
0.005599051893879303
28.Mar2022
10.7161
0.00040
0.0037328405983743478
25.Mar2022
10.7157
0.00030
0.002799708830281651
24.Mar2022
10.7154
0.00010
0.0009332449861413119
23.Mar2022
10.7153
-0.00040
-0.0037328405983743478
22.Mar2022
10.7157
0.00060
0.005599574432343142
21.Mar2022
10.7151
0.00020
0.0018665596505800335
18.Mar2022
10.7149
0
0
17.Mar2022
10.7149
0.00010
0.0009332885354836301
16.Mar2022
10.7148
-0.00010
-0.0009332798252900167
15.Mar2022
10.7149
0.00050
0.004666616889419846
14.Mar2022
10.7144
-0.00010
-0.0009333146670399926
11.Mar2022
10.7145
-0.00020
-0.001866594491679655
10.Mar2022
10.7147
-0.00070
-0.006532653937323852
09.Mar2022
10.7154
-0.00020
-0.0018664377169733846
08.Mar2022
10.7156
-0.0015
-0.013996323632325908
07.Mar2022
10.7171
0
0
04.Mar2022
10.7171
-0.00020
-0.0018661416588133205
03.Mar2022
10.7173
-0.00070
-0.006531069229333831
02.Mar2022
10.718
-0.00030
-0.0027989513262364368
01.Mar2022
10.7183
0.00020
0.0018660023698230097
28.Feb2022
10.7181
-0.00030
-0.0027989252127183163
25.Feb2022
10.7184
0.00020
0.0018659849601612211
24.Feb2022
10.7182
-0.00010
-0.0009329837754121456
23.Feb2022
10.7183
0.00020
0.0018660023698230097
22.Feb2022
10.7181
0
0
21.Feb2022
10.7181
0.00040
0.0037321440234378647
18.Feb2022
10.7177
0
0
17.Feb2022
10.7177
0.00010
0.0009330447115025752
16.Feb2022
10.7176
0.00010
0.0009330534173081409
15.Feb2022
10.7175
0.00030
0.002799238607098869
14.Feb2022
10.7172
-0.00030
-0.0027991602519244225
11.Feb2022
10.7175
-0.00060
-0.005598007109469029
10.Feb2022
10.7181
0.00010
0.000933009889904833
09.Feb2022
10.718
0
0
08.Feb2022
10.718
-0.00010
-0.0009330011849115049
07.Feb2022
10.7181
-0.00010
-0.0009329924800806106
04.Feb2022
10.7182
0
0
03.Feb2022
10.7182
0.00010
0.0009330011849115049
02.Feb2022
10.7181
0
0
01.Feb2022
10.7181
0.00010
0.000933009889904833
31.Jan2022
10.718
-0.00010
-0.0009330011849115049
28.Jan2022
10.7181
-0.00020
-0.0018659675508242912
27.Jan2022
10.7183
0
0
26.Jan2022
10.7183
0
0
25.Jan2022
10.7183
0.00020
0.0018660023698230097
24.Jan2022
10.7181
-0.00010
-0.0009329924800806106
21.Jan2022
10.7182
0.00010
0.0009330011849115049
20.Jan2022
10.7181
-0.00010
-0.0009329924800806106
19.Jan2022
10.7182
0.00010
0.0009330011849115049
18.Jan2022
10.7181
0
0
17.Jan2022
10.7181
0.00010
0.000933009889904833
14.Jan2022
10.718
-0.00010
-0.0009330011849115049
13.Jan2022
10.7181
0
0
12.Jan2022
10.7181
0
0
11.Jan2022
10.7181
0.00020
0.001866037190121199
10.Jan2022
10.7179
0
0
07.Jan2022
10.7179
-0.00010
-0.000933009889904833
06.Jan2022
10.718
0
0
05.Jan2022
10.718
0.00010
0.0009330185950605995
04.Jan2022
10.7179
0
0
03.Jan2022
10.7179
0.00010
0.0009330273003788091
31.Dec2021
10.7178
0.00010
0.0009330360058594662
30.Dec2021
10.7177
0
0
29.Dec2021
10.7177
0
0
28.Dec2021
10.7177
0.00020
0.0018661068346162819
27.Dec2021
10.7175
-0.00010
-0.0009330447115025752
23.Dec2021
10.7176
0.00010
0.0009330534173081409
22.Dec2021
10.7175
0
0
21.Dec2021
10.7175
0.00020
0.0018661416588133205
20.Dec2021
10.7173
0
0
17.Dec2021
10.7173
0.00010
0.0009330795356996231
16.Dec2021
10.7172
0.00010
0.0009330882421550606
15.Dec2021
10.7171
0
0
14.Dec2021
10.7171
0.00020
0.0018662113111067567
13.Dec2021
10.7169
-0.00010
-0.0009330969487729775
10.Dec2021
10.717
0
0
09.Dec2021
10.717
0
0
08.Dec2021
10.717
0.00010
0.0009331056555533783
07.Dec2021
10.7169
0.00010
0.0009331143624962676
06.Dec2021
10.7168
-0.00020
-0.001866193897545955
03.Dec2021
10.717
0
0
02.Dec2021
10.717
-0.00020
-0.0018661590713992462
01.Dec2021
10.7172
0.00010
0.0009330882421550606
30.Nov2021
10.7171
0.00010
0.0009330969487729775
29.Nov2021
10.717
0.00010
0.0009331056555533783
26.Nov2021
10.7169
0
0
25.Nov2021
10.7169
0
0
24.Nov2021
10.7169
-0.00010
-0.0009330969487729775
23.Nov2021
10.717
-0.00010
-0.0009330882421550606
22.Nov2021
10.7171
0
0
19.Nov2021
10.7171
0.00010
0.0009330969487729775
18.Nov2021
10.717
0
0
17.Nov2021
10.717
0
0
16.Nov2021
10.717
0.00010
0.0009331056555533783
15.Nov2021
10.7169
0
0
12.Nov2021
10.7169
0
0
11.Nov2021
10.7169
0
0
10.Nov2021
10.7169
-0.00020
-0.0018661764843101213
09.Nov2021
10.7171
0
0
08.Nov2021
10.7171
0
0
05.Nov2021
10.7171
0.00010
0.0009330969487729775
04.Nov2021
10.717
-0.00010
-0.0009330882421550606
03.Nov2021
10.7171
0
0
02.Nov2021
10.7171
0.00010
0.0009330969487729775
29.Oct2021
10.717
-0.00010
-0.0009330882421550606
28.Oct2021
10.7171
-0.00010
-0.0009330795356996231
27.Oct2021
10.7172
0.00010
0.0009330882421550606
26.Oct2021
10.7171
0
0
25.Oct2021
10.7171
0
0
22.Oct2021
10.7171
0
0
21.Oct2021
10.7171
0
0
20.Oct2021
10.7171
0.00010
0.0009330969487729775
19.Oct2021
10.717
0
0
18.Oct2021
10.717
0
0
15.Oct2021
10.717
0
0
14.Oct2021
10.717
0
0
13.Oct2021
10.717
0
0
12.Oct2021
10.717
0.00010
0.0009331056555533783
11.Oct2021
10.7169
0
0
08.Oct2021
10.7169
0
0
07.Oct2021
10.7169
0
0
06.Oct2021
10.7169
0
0
05.Oct2021
10.7169
0
0
04.Oct2021
10.7169
0.00010
0.0009331143624962676
01.Oct2021
10.7168
-0.00010
-0.0009331056555533783
30.Sept2021
10.7169
0.00010
0.0009331143624962676
29.Sept2021
10.7168
0.00010
0.0009331230696016498
28.Sept2021
10.7167
0
0
27.Sept2021
10.7167
0
0
24.Sept2021
10.7167
0
0
23.Sept2021
10.7167
0.00010
0.0009331317768695296
22.Sept2021
10.7166
0
0
21.Sept2021
10.7166
0.00010
0.0009331404842999113
20.Sept2021
10.7165
0
0
17.Sept2021
10.7165
0.00010
0.0009331491918927998
16.Sept2021
10.7164
0
0
15.Sept2021
10.7164
0
0
14.Sept2021
10.7164
0.00010
0.0009331578996481995
13.Sept2021
10.7163
-0.00030
-0.0027993953306085883
10.Sept2021
10.7166
0.00010
0.0009331404842999113
09.Sept2021
10.7165
0
0
08.Sept2021
10.7165
0.00010
0.0009331491918927998
07.Sept2021
10.7164
0
0
06.Sept2021
10.7164
0.00010
0.0009331578996481995
03.Sept2021
10.7163
0
0
02.Sept2021
10.7163
0
0
01.Sept2021
10.7163
0
0
31.Aug2021
10.7163
0.00010
0.0009331666075661149
30.Aug2021
10.7162
0.00040
0.003732805763452099
27.Aug2021
10.7158
0
0
26.Aug2021
10.7158
0
0
25.Aug2021
10.7158
0.00010
0.0009332101495935869
24.Aug2021
10.7157
0
0
23.Aug2021
10.7157
0.00010
0.0009332188584866923
20.Aug2021
10.7156
0
0
19.Aug2021
10.7156
-0.00010
-0.0009332101495935869
18.Aug2021
10.7157
0
0
17.Aug2021
10.7157
0.00010
0.0009332188584866923
16.Aug2021
10.7156
0
0
13.Aug2021
10.7156
0.00010
0.0009332275675423452
12.Aug2021
10.7155
0.00010
0.0009332362767605503
11.Aug2021
10.7154
0
0
10.Aug2021
10.7154
0
0
09.Aug2021
10.7154
0
0
06.Aug2021
10.7154
0.00010
0.0009332449861413119
05.Aug2021
10.7153
0
0
04.Aug2021
10.7153
0.00010
0.0009332536956846349
03.Aug2021
10.7152
0
0
02.Aug2021
10.7152
0
0
30.Jul2021
10.7152
0.00010
0.0009332624053905237
29.Jul2021
10.7151
0
0
28.Jul2021
10.7151
0
0
27.Jul2021
10.7151
0.00010
0.0009332711152589828
26.Jul2021
10.715
0
0
23.Jul2021
10.715
0.00010
0.0009332798252900167
22.Jul2021
10.7149
0
0
21.Jul2021
10.7149
0
0
20.Jul2021
10.7149
0.00010
0.0009332885354836301
19.Jul2021
10.7148
0
0
16.Jul2021
10.7148
0
0
15.Jul2021
10.7148
0.00010
0.0009332972458398275
14.Jul2021
10.7147
0
0
13.Jul2021
10.7147
0
0
12.Jul2021
10.7147
0
0
09.Jul2021
10.7147
0.00010
0.0009333059563586134
08.Jul2021
10.7146
0
0
07.Jul2021
10.7146
0
0
06.Jul2021
10.7146
0.00010
0.0009333146670399926
05.Jul2021
10.7145
0
0
02.Jul2021
10.7145
0
0
01.Jul2021
10.7145
0.00010
0.0009333233778839692
30.Jun2021
10.7144
0
0
29.Jun2021
10.7144
0.00010
0.0009333320888905482
28.Jun2021
10.7143
0
0
25.Jun2021
10.7143
0.00010
0.0009333408000597338
24.Jun2021
10.7142
0
0
22.Jun2021
10.7142
0
0
21.Jun2021
10.7142
0.00010
0.0009333495113915308
18.Jun2021
10.7141
-0.00010
-0.0009333408000597338
17.Jun2021
10.7142
0
0
16.Jun2021
10.7142
0
0
15.Jun2021
10.7142
0.00010
0.0009333495113915308
14.Jun2021
10.7141
0
0
11.Jun2021
10.7141
0
0
10.Jun2021
10.7141
0.00010
0.0009333582228859437
09.Jun2021
10.714
0
0
08.Jun2021
10.714
0.00010
0.0009333669345429769
07.Jun2021
10.7139
0
0
04.Jun2021
10.7139
0.00010
0.0009333756463626351
03.Jun2021
10.7138
0.00010
0.0009333843583449228
02.Jun2021
10.7137
0.00010
0.0009333930704898447
01.Jun2021
10.7136
0.00010
0.0009334017827974052
31.May2021
10.7135
0
0
28.May2021
10.7135
0.00010
0.0009334104952676088
27.May2021
10.7134
0
0
26.May2021
10.7134
0.00010
0.0009334192079004602
25.May2021
10.7133
0.00020
0.0018668732673082487
21.May2021
10.7131
0
0
20.May2021
10.7131
0.00010
0.0009334453467749463
19.May2021
10.713
0
0
18.May2021
10.713
0
0
17.May2021
10.713
0.00010
0.0009334540600584343
14.May2021
10.7129
0.00010
0.0009334627735045927
12.May2021
10.7128
0
0
11.May2021
10.7128
0.00010
0.0009334714871134262
10.May2021
10.7127
0
0
07.May2021
10.7127
0
0
06.May2021
10.7127
0.00010
0.0009334802008849392
05.May2021
10.7126
0
0
04.May2021
10.7126
0
0
03.May2021
10.7126
0.00010
0.0009334889148191366
30.Apr2021
10.7125
0
0
29.Apr2021
10.7125
0.00010
0.0009334976289160226
28.Apr2021
10.7124
0
0
27.Apr2021
10.7124
0
0
26.Apr2021
10.7124
0.00010
0.0009335063431756018
23.Apr2021
10.7123
0
0
22.Apr2021
10.7123
0.00010
0.000933515057597879
21.Apr2021
10.7122
0
0
20.Apr2021
10.7122
0.00010
0.0009335237721828587
19.Apr2021
10.7121
0
0
16.Apr2021
10.7121
0.00010
0.0009335324869305452
15.Apr2021
10.712
0
0
14.Apr2021
10.712
0
0
13.Apr2021
10.712
0.00010
0.0009335412018409432
12.Apr2021
10.7119
0
0
09.Apr2021
10.7119
0
0
08.Apr2021
10.7119
0
0
07.Apr2021
10.7119
0.00010
0.0009335499169140574
06.Apr2021
10.7118
0.00020
0.0018671346950969042
01.Apr2021
10.7116
0
0
31.Mar2021
10.7116
0
0
30.Mar2021
10.7116
0.00010
0.0009335760631097419
29.Mar2021
10.7115
-0.00010
-0.0009335673475484521
26.Mar2021
10.7116
0.00010
0.0009335760631097419
25.Mar2021
10.7115
0
0
24.Mar2021
10.7115
0
0
23.Mar2021
10.7115
0.00010
0.0009335847788337659
22.Mar2021
10.7114
0
0
19.Mar2021
10.7114
0
0
18.Mar2021
10.7114
0.00010
0.0009335934947205288
17.Mar2021
10.7113
0.00010
0.0009336022107700351
16.Mar2021
10.7112
0.00010
0.0009336109269822894
15.Mar2021
10.7111
0
0
12.Mar2021
10.7111
0
0
11.Mar2021
10.7111
0
0
10.Mar2021
10.7111
0
0
09.Mar2021
10.7111
0.00010
0.0009336196433572963
08.Mar2021
10.711
0.00010
0.0009336283598950602
05.Mar2021
10.7109
0
0
04.Mar2021
10.7109
0
0
03.Mar2021
10.7109
0.00010
0.0009336370765955857
02.Mar2021
10.7108
0
0
01.Mar2021
10.7108
0.00010
0.0009336457934588776
26.Feb2021
10.7107
0
0
25.Feb2021
10.7107
0
0
24.Feb2021
10.7107
0.00010
0.0009336545104849401
23.Feb2021
10.7106
0
0
22.Feb2021
10.7106
0.00010
0.0009336632276737781
19.Feb2021
10.7105
0
0
18.Feb2021
10.7105
0.00010
0.0009336719450253959
17.Feb2021
10.7104
0
0
16.Feb2021
10.7104
0.00010
0.0009336806625397982
15.Feb2021
10.7103
0
0
12.Feb2021
10.7103
0.00010
0.0009336893802169894
11.Feb2021
10.7102
0.00010
0.0009336980980569743
10.Feb2021
10.7101
0
0
09.Feb2021
10.7101
0.00010
0.0009337068160597573
08.Feb2021
10.71
0.00010
0.0009337155342253429
05.Feb2021
10.7099
0
0
04.Feb2021
10.7099
0.00010
0.0009337242525537359
03.Feb2021
10.7098
0.00010
0.0009337329710449406
02.Feb2021
10.7097
0.00010
0.0009337416896989617
01.Feb2021
10.7096
0.00010
0.0009337504085158038
29.Jan2021
10.7095
0
0
28.Jan2021
10.7095
0.00010
0.0009337591274954713
27.Jan2021
10.7094
0.00010
0.0009337678466379689
26.Jan2021
10.7093
0
0
25.Jan2021
10.7093
0.00020
0.001867570570822945
22.Jan2021
10.7091
0.00010
0.0009337940050424876
21.Jan2021
10.709
0.00020
0.0018676228895861348
20.Jan2021
10.7088
0.00010
0.0009338201649126411
19.Jan2021
10.7087
0.00010
0.0009338288851950769
18.Jan2021
10.7086
0.00010
0.0009338376056403792
15.Jan2021
10.7085
0.00010
0.0009338463262485526
14.Jan2021
10.7084
0
0
13.Jan2021
10.7084
0.00020
0.0018677275359070618
12.Jan2021
10.7082
0.00020
0.0018677624206200972
11.Jan2021
10.708
0.00020
0.0018677973066362839
08.Jan2021
10.7078
0.00020
0.001867832193955695
07.Jan2021
10.7076
0.00010
0.0009339248190520663
06.Jan2021
10.7075
0
0
05.Jan2021
10.7075
0.00030
0.0028018529587567243
04.Jan2021
10.7072
0.00010
0.0009339597089781547
31.Dec2020
10.7071
0
0
30.Dec2020
10.7071
0.00010
0.0009339684318670029
29.Dec2020
10.707
0.00010
0.0009339771549187907
28.Dec2020
10.7069
0.00020
0.0018679892030224066
23.Dec2020
10.7067
0
0
22.Dec2020
10.7067
0.00010
0.0009340033250518372
21.Dec2020
10.7066
0.00020
0.0018680415452439663
18.Dec2020
10.7064
-0.00010
-0.000934012048755429
17.Dec2020
10.7065
0.00010
0.0009340207726219831
16.Dec2020
10.7064
0.00010
0.0009340294966515043
15.Dec2020
10.7063
0.00010
0.0009340382208439969
14.Dec2020
10.7062
0
0
11.Dec2020
10.7062
0.00010
0.0009340469451994657
10.Dec2020
10.7061
-0.00010
-0.0009340382208439969
09.Dec2020
10.7062
0.00010
0.0009340469451994657
08.Dec2020
10.7061
0
0
07.Dec2020
10.7061
0.00010
0.0009340556697179152
04.Dec2020
10.706
0
0
03.Dec2020
10.706
0.00010
0.0009340643943993498
02.Dec2020
10.7059
0.00010
0.0009340731192437744
01.Dec2020
10.7058
0
0
30.Nov2020
10.7058
0.00010
0.0009340818442511933
27.Nov2020
10.7057
0.00010
0.0009340905694216112
26.Nov2020
10.7056
0
0
25.Nov2020
10.7056
0
0
24.Nov2020
10.7056
0.00010
0.0009340992947550324
23.Nov2020
10.7055
0.00010
0.0009341080202514619
20.Nov2020
10.7054
0
0
19.Nov2020
10.7054
-0.00010
-0.0009340992947550324
18.Nov2020
10.7055
0.00010
0.0009341080202514619
17.Nov2020
10.7054
0
0
16.Nov2020
10.7054
0.00010
0.0009341167459109039
13.Nov2020
10.7053
0
0
12.Nov2020
10.7053
0
0
11.Nov2020
10.7053
0.00010
0.0009341254717333633
10.Nov2020
10.7052
0
0
09.Nov2020
10.7052
0.00010
0.0009341341977188443
06.Nov2020
10.7051
0
0
05.Nov2020
10.7051
0.00010
0.0009341429238673517
04.Nov2020
10.705
0
0
03.Nov2020
10.705
0.00010
0.00093415165017889
02.Nov2020
10.7049
0
0
30.Oct2020
10.7049
0.00010
0.0009341603766534639
29.Oct2020
10.7048
0
0
28.Oct2020
10.7048
0
0
27.Oct2020
10.7048
0.00010
0.0009341691032910777
26.Oct2020
10.7047
0.00010
0.0009341778300917362
23.Oct2020
10.7046
0
0
22.Oct2020
10.7046
0
0
21.Oct2020
10.7046
0.00010
0.000934186557055444
20.Oct2020
10.7045
0.00010
0.0009341952841822054
19.Oct2020
10.7044
0.00010
0.0009342040114720253
16.Oct2020
10.7043
0
0
15.Oct2020
10.7043
0
0
14.Oct2020
10.7043
0.00010
0.0009342127389249079
13.Oct2020
10.7042
0.00010
0.0009342214665408582
12.Oct2020
10.7041
0.00010
0.0009342301943198804
09.Oct2020
10.704
0
0
08.Oct2020
10.704
-0.00030
-0.002802612034416076
07.Oct2020
10.7043
0.00010
0.0009342127389249079
06.Oct2020
10.7042
0.00010
0.0009342214665408582
05.Oct2020
10.7041
0.00010
0.0009342301943198804
02.Oct2020
10.704
0
0
01.Oct2020
10.704
0.00010
0.0009342389222619792
30.Sept2020
10.7039
0
0
29.Sept2020
10.7039
0
0
28.Sept2020
10.7039
0.00010
0.0009342476503671594
25.Sept2020
10.7038
0.00010
0.0009342563786354252
24.Sept2020
10.7037
0
0
23.Sept2020
10.7037
0.00010
0.0009342651070667813
22.Sept2020
10.7036
0.00010
0.0009342738356612323
21.Sept2020
10.7035
0.00010
0.0009342825644187828
18.Sept2020
10.7034
0
0
17.Sept2020
10.7034
0.00020
0.001868600044846401
16.Sept2020
10.7032
0
0
15.Sept2020
10.7032
0.00010
0.0009343087516700769
14.Sept2020
10.7031
0.00010
0.000934317481080071
11.Sept2020
10.703
0
0
10.Sept2020
10.703
0.00010
0.0009343262106531875
09.Sept2020
10.7029
0.00010
0.0009343349403894308
08.Sept2020
10.7028
0
0
07.Sept2020
10.7028
0.00020
0.001868704800702633
04.Sept2020
10.7026
0
0
03.Sept2020
10.7026
0.00010
0.000934361130576968
02.Sept2020
10.7025
0
0
01.Sept2020
10.7025
0.00020
0.0018687571830354223
31.Aug2020
10.7023
0.00010
0.0009343873222328119
28.Aug2020
10.7022
0.00010
0.0009343960531110716
27.Aug2020
10.7021
0
0
26.Aug2020
10.7021
0.00010
0.0009344047841524949
25.Aug2020
10.702
0
0
24.Aug2020
10.702
0.00020
0.0018688444934497
21.Aug2020
10.7018
0.00010
0.0009344309782557911
20.Aug2020
10.7017
0
0
19.Aug2020
10.7017
0.00010
0.000934439709949914
18.Aug2020
10.7016
0.00010
0.0009344484418072232
17.Aug2020
10.7015
0.00020
0.0018689318120228384
14.Aug2020
10.7013
0.00010
0.0009344746383583149
13.Aug2020
10.7012
0
0
12.Aug2020
10.7012
0.00010
0.0009344833708684154
11.Aug2020
10.7011
0.00020
0.0018690016727564971
10.Aug2020
10.7009
0.00020
0.0018690366050819105
07.Aug2020
10.7007
0.00010
0.0009345270358671477
06.Aug2020
10.7006
0.00010
0.0009345357693565722
05.Aug2020
10.7005
0.00020
0.0018691064736502715
04.Aug2020
10.7003
0.00010
0.0009345619708042841
03.Aug2020
10.7002
0.00020
0.001869158878504673
31.Jul2020
10.7
0
0
30.Jul2020
10.7
0.00020
0.0018691938167068544
29.Jul2020
10.6998
0.00010
0.0009346056431488734
28.Jul2020
10.6997
0.00020
0.0018692462264591804
27.Jul2020
10.6995
0.00020
0.0018692811679268738
24.Jul2020
10.6993
0.00010
0.0009346493195752953
23.Jul2020
10.6992
0.00010
0.00093465805535045
22.Jul2020
10.6991
0.00010
0.0009346667912889055
21.Jul2020
10.699
0.00010
0.0009346755273906663
20.Jul2020
10.6989
0.00010
0.0009346842636557371
17.Jul2020
10.6988
0.00010
0.0009346930000841224
16.Jul2020
10.6987
0.00010
0.0009347017366758267
15.Jul2020
10.6986
0.00010
0.0009347104734308548
14.Jul2020
10.6985
0.00010
0.0009347192103492111
13.Jul2020
10.6984
0.00020
0.0018694733693518535
10.Jul2020
10.6982
0.00010
0.0009347454220842953
09.Jul2020
10.6981
0.00010
0.0009347541596560105
08.Jul2020
10.698
0.00010
0.0009347628973910767
07.Jul2020
10.6979
0.00010
0.0009347716352894988
06.Jul2020
10.6978
0.00010
0.0009347803733512812
03.Jul2020
10.6977
0.00010
0.0009347891115764283
02.Jul2020
10.6976
0
0
01.Jul2020
10.6976
0.00010
0.0009347978499649451
30.Jun2020
10.6975
0.00030
0.002804472198332274
29.Jun2020
10.6972
0.00020
0.0018696830887164626
26.Jun2020
10.697
0.00010
0.0009348502837270611
25.Jun2020
10.6969
0.00010
0.0009348590232592925
24.Jun2020
10.6968
0.00020
0.0018697530056279565
22.Jun2020
10.6966
0.00020
0.0018697879660446504
19.Jun2020
10.6964
0.00010
0.0009349027233716331
18.Jun2020
10.6963
0.00010
0.0009349114638843701
17.Jun2020
10.6962
0.00010
0.0009349202045605407
16.Jun2020
10.6961
0.00010
0.0009349289454001496
15.Jun2020
10.696
0.00020
0.0018698928551394004
12.Jun2020
10.6958
0.00010
0.0009349551688996512
11.Jun2020
10.6957
0.00010
0.0009349639103930588
10.Jun2020
10.6956
0.00010
0.0009349726520499276
09.Jun2020
10.6955
0.00010
0.000934981393870262
08.Jun2020
10.6954
0.00020
0.0018699977560026927
05.Jun2020
10.6952
0.00020
0.0018700327255726976
04.Jun2020
10.695
0.00010
0.0009350251054240806
03.Jun2020
10.6949
0.00010
0.0009350338482253058
02.Jun2020
10.6948
0.00070
0.006545665366884544
29.May2020
10.6941
0
0
28.May2020
10.6941
0.00030
0.002805363855692083
27.May2020
10.6938
0.00020
0.0018702775491882995
26.May2020
10.6936
0.00010
0.0009351475195212045
25.May2020
10.6935
0.00020
0.0018703300197319818
22.May2020
10.6933
0.00040
0.0037407999700736004
20.May2020
10.6929
0.00010
0.0009352087385904534
19.May2020
10.6928
0.00020
0.0018704524624506668
18.May2020
10.6926
0.00030
0.0028057574142139672
15.May2020
10.6923
0.00050
0.004676481041545858
14.May2020
10.6918
0.00010
0.0009353049561809628
13.May2020
10.6917
0.00070
0.00654756337105977
12.May2020
10.691
0.00040
0.003741604774287692
11.May2020
10.6906
0.00040
0.003741744775588857
08.May2020
10.6902
0.00040
0.003741884787367397
07.May2020
10.6898
0.00030
0.00280649235230834
06.May2020
10.6895
0.001
0.009355849745053095
05.May2020
10.6885
0.00070
0.0065495237560583095
04.May2020
10.6878
0.00070
0.0065499527467694696
30.Apr2020
10.6871
0.0017
0.015909558837292007
29.Apr2020
10.6854
0.0014
0.013103706476974916
28.Apr2020
10.684
0.00050
0.004680114194786353
27.Apr2020
10.6835
0.0019
0.017787597363690833
24.Apr2020
10.6816
0.00040
0.0037448975770512675
23.Apr2020
10.6812
0.00080
0.007490356166435714
22.Apr2020
10.6804
0.00040
0.003745318352059925
21.Apr2020
10.68
0.0012
0.011237217664906169
20.Apr2020
10.6788
0.001
0.009365225046357863
17.Apr2020
10.6778
0.00040
0.0037462303557045723
16.Apr2020
10.6774
0.00040
0.0037463707033810996
15.Apr2020
10.677
0
0
14.Apr2020
10.677
0.0013
0.012177187444383038
09.Apr2020
10.6757
0.00060
0.005620556247716649
08.Apr2020
10.6751
-0.00040
-0.0037468971008383684
07.Apr2020
10.6755
0.00020
0.0018734836491714518
06.Apr2020
10.6753
0.0049
0.04592142750037487
03.Apr2020
10.6704
0.0016
0.014997000599880024
02.Apr2020
10.6688
0.001
0.009374004012073717
01.Apr2020
10.6678
0.001
0.009374882813964825
31.Mar2020
10.6668
0.0029
0.027194553587336714
30.Mar2020
10.6639
0.0024
0.022510903718988885
27.Mar2020
10.6615
-0.0036
-0.03375495775942092
26.Mar2020
10.6651
0.00020
0.0018753105983178465
25.Mar2020
10.6649
0.003
0.028137573978371584
24.Mar2020
10.6619
0.0019
0.017823639774859287
23.Mar2020
10.66
0.0021
0.019703693973484458
20.Mar2020
10.6579
-0.002
-0.018761902081633038
19.Mar2020
10.6599
-0.0055
-0.051568623774073175
18.Mar2020
10.6654
-0.0029
-0.027183337551437436
17.Mar2020
10.6683
0.00020
0.0018747480807266524
16.Mar2020
10.6681
0
0
13.Mar2020
10.6681
-0.0013
-0.012184377753200743
12.Mar2020
10.6694
-0.0035
-0.03279333639404473
11.Mar2020
10.6729
0.00020
0.0018739400526577156
10.Mar2020
10.6727
0.001
0.009370578258384325
09.Mar2020
10.6717
0.00080
0.00749702461835459
06.Mar2020
10.6709
-0.00010
-0.0009371192952862899
05.Mar2020
10.671
0.002
0.018745899334520574
04.Mar2020
10.669
0.0011
0.010311307755040824
03.Mar2020
10.6679
0.0029
0.02719174871073605
02.Mar2020
10.665
0.0018
0.01688048615800135
28.Feb2020
10.6632
0.00090
0.00844095551616443
27.Feb2020
10.6623
0.00090
0.008441668073611346
26.Feb2020
10.6614
0.00050
0.0046900355504694725
25.Feb2020
10.6609
0.0012
0.011257352458324344
24.Feb2020
10.6597
0.0012
0.011258619880846274
21.Feb2020
10.6585
0.00050
0.0046913116907487335
20.Feb2020
10.658
0.00040
0.003753190211679928
19.Feb2020
10.6576
0.001
0.00938385601411332
18.Feb2020
10.6566
0.00040
0.003753683301739832
17.Feb2020
10.6562
0.001
0.009385088970643442
14.Feb2020
10.6552
0.00060
0.005631370487864397
13.Feb2020
10.6546
0.00050
0.00469302897476089
12.Feb2020
10.6541
0.00080
0.007509410229694085
11.Feb2020
10.6533
0.001
0.009387643982989588
10.Feb2020
10.6523
0.001
0.009388525344324166
07.Feb2020
10.6513
0.00060
0.005633432544339808
06.Feb2020
10.6507
0.00060
0.005633749917841147
05.Feb2020
10.6501
0.00040
0.003755974346695212
04.Feb2020
10.6497
0.001
0.009390817658493525
03.Feb2020
10.6487
0.0013
0.01220955350602025
31.Jan2020
10.6474
0.00050
0.004696202650536776
30.Jan2020
10.6469
0.00050
0.004696423204087767
29.Jan2020
10.6464
0.00080
0.007514841812579845
28.Jan2020
10.6456
0.0011
0.010333975292404528
27.Jan2020
10.6445
0.001
0.009395405646638794
24.Jan2020
10.6435
0.00080
0.0075168895111202986
23.Jan2020
10.6427
0.00050
0.004698276672116667
22.Jan2020
10.6422
0.0011
0.010337277161195741
21.Jan2020
10.6411
0.00040
0.0037591511836627288
20.Jan2020
10.6407
0.0011
0.01033873453889244
17.Jan2020
10.6396
0.00070
0.006579627593078232
16.Jan2020
10.6389
0.00050
0.0046999548804331475
15.Jan2020
10.6384
0.00060
0.0056402639643535315
14.Jan2020
10.6378
0.001
0.009401323706377859
13.Jan2020
10.6368
0.0013
0.012223214705467538
10.Jan2020
10.6355
0.00090
0.008462941718541365
09.Jan2020
10.6346
0.00040
0.003761448910120178
08.Jan2020
10.6342
0.0012
0.011285620238878961
07.Jan2020
10.633
0.001
0.009405568096313018
06.Jan2020
10.632
0.0014
0.013169529471525596
03.Jan2020
10.6306
0.00090
0.008466842902433746
02.Jan2020
10.6297
0.0011
0.010349434544530795
31.Dec2019
10.6286
0.001
0.009409462155143211
30.Dec2019
10.6276
0.0011
0.010351479791088317
27.Dec2019
10.6265
0.0028
0.02635616593089037
23.Dec2019
10.6237
0.0011
0.010355280251539171
20.Dec2019
10.6226
0.00060
0.005648653737525889
19.Dec2019
10.622
-0.00010
-0.0009414334265352425
18.Dec2019
10.6221
0.00020
0.0018829023056138733
17.Dec2019
10.6219
0.0011
0.010357035251581801
16.Dec2019
10.6208
0.0012
0.011299860635052167
13.Dec2019
10.6196
0.00050
0.004708496953602471
12.Dec2019
10.6191
0.00060
0.005650515609549371
11.Dec2019
10.6185
0.00030
0.0028253376278465276
10.Dec2019
10.6182
0.0011
0.01036064462047075
09.Dec2019
10.6171
0.00090
0.008477609690849833
06.Dec2019
10.6162
0.00020
0.0018839487565938207
05.Dec2019
10.616
0.00030
0.0028260029955631755
04.Dec2019
10.6157
0.00050
0.0047102268445248325
03.Dec2019
10.6152
0.00060
0.005652591713300548
02.Dec2019
10.6146
0.00030
0.0028263757383906614
29.Nov2019
10.6143
0.00010
0.0009421341222136384
28.Nov2019
10.6142
0.00040
0.0037686785128794587
27.Nov2019
10.6138
0.00060
0.00565333735348434
26.Nov2019
10.6132
0.00080
0.007538351362557009
25.Nov2019
10.6124
0.0011
0.01036630761546653
22.Nov2019
10.6113
0.00060
0.005654669343210156
21.Nov2019
10.6107
0.00060
0.005654989114145955
20.Nov2019
10.6101
0.00050
0.004712713014628262
19.Nov2019
10.6096
0.00090
0.00848360308049054
18.Nov2019
10.6087
0.0012
0.011312750412444025
15.Nov2019
10.6075
0.00050
0.004713868200245121
14.Nov2019
10.607
0.00050
0.004714090416254184
13.Nov2019
10.6065
0.00040
0.003771414563317336
12.Nov2019
10.6061
0.00090
0.008486402896692188
11.Nov2019
10.6052
0.0013
0.012259640321013966
08.Nov2019
10.6039
0.00040
0.003772339321922007
07.Nov2019
10.6035
0.00070
0.006602029652544611
06.Nov2019
10.6028
0.00050
0.004715957858200579
05.Nov2019
10.6023
0.001
0.009432805410657184
04.Nov2019
10.6013
0.002
0.01886917060560603
31.Oct2019
10.5993
0.0012
0.011322784272652646
30.Oct2019
10.5981
0.00060
0.005661712668082095
29.Oct2019
10.5975
0.0013
0.012268549102508446
28.Oct2019
10.5962
0.0011
0.010382157789921756
25.Oct2019
10.5951
0.00070
0.006607264215057011
24.Oct2019
10.5944
0.00080
0.007551729346020239
23.Oct2019
10.5936
0.00060
0.005664117813650524
22.Oct2019
10.593
0.0017
0.016050909708912032
21.Oct2019
10.5913
0.0012
0.011331337758850247
18.Oct2019
10.5901
0.00050
0.004721613658683992
17.Oct2019
10.5896
0.00060
0.005666257436962886
16.Oct2019
10.589
0.00080
0.007555580740824692
15.Oct2019
10.5882
0.00090
0.008500750899662804
14.Oct2019
10.5873
0.0012
0.01133561934990223
11.Oct2019
10.5861
0.00050
0.004723397823458283
10.Oct2019
10.5856
0.00090
0.008502839003467268
09.Oct2019
10.5847
0.00090
0.008503562047657742
08.Oct2019
10.5838
0.001
0.009449295082586838
07.Oct2019
10.5828
0.0016
0.015121158280724304
04.Oct2019
10.5812
0.001
0.009451617171698078
03.Oct2019
10.5802
0.00050
0.004726031929071713
02.Oct2019
10.5797
0.00070
0.006616882503072124
01.Oct2019
10.579
0.00090
0.00850814418468345
30.Sept2019
10.5781
0.0014
0.013236642809193793
27.Sept2019
10.5767
0.00060
0.005673168748404421
26.Sept2019
10.5761
0.00060
0.0056734906151009405
25.Sept2019
10.5755
0.00080
0.007565226436683783
24.Sept2019
10.5747
0.001
0.009457427390601209
23.Sept2019
10.5737
0.0012
0.011350200993142587
20.Sept2019
10.5725
0.00060
0.005675422582506456
19.Sept2019
10.5719
0.00060
0.005675744705003169
18.Sept2019
10.5713
0.00070
0.006622140654267496
17.Sept2019
10.5706
0.0011
0.01040730403519561
16.Sept2019
10.5695
0.0014
0.013247414388584514
13.Sept2019
10.5681
0.00070
0.006624145958324659
12.Sept2019
10.5674
0.00050
0.004731756711996896
11.Sept2019
10.5669
0.00080
0.007571383954344555
10.Sept2019
10.5661
0.0011
0.010411736867013724
09.Sept2019
10.565
0.0015
0.014199839068490558
06.Sept2019
10.5635
0.00050
0.004733503739467954
05.Sept2019
10.563
0.00090
0.008521032749169198
04.Sept2019
10.5621
0.0012
0.011362667954435702
03.Sept2019
10.5609
0.00060
0.005681656771114457
02.Sept2019
10.5603
0.0013
0.012311771948101145
30.Aug2019
10.559
0.00050
0.004735521144101909
29.Aug2019
10.5585
0.00060
0.005682948313585088
28.Aug2019
10.5579
0.00070
0.006630545978100254
27.Aug2019
10.5572
0.0011
0.010420515152376351
26.Aug2019
10.5561
0.0013
0.012316671088035774
23.Aug2019
10.5548
0.00080
0.007580064430547659
22.Aug2019
10.554
0.00060
0.005685371539030076
21.Aug2019
10.5534
0.00060
0.00568569479190357
20.Aug2019
10.5528
0.0013
0.01232052314836753
19.Aug2019
10.5515
0.0017
0.01611404955544181
16.Aug2019
10.5498
0.0016
0.0151684647617603
14.Aug2019
10.5482
0.00070
0.006636643754444181
13.Aug2019
10.5475
0.0015
0.014223402237815286
12.Aug2019
10.546
0.0013
0.012328468330061548
09.Aug2019
10.5447
0.00060
0.005690386092696389
08.Aug2019
10.5441
0.00080
0.007587757153832291
07.Aug2019
10.5433
0.001
0.009485596122288305
06.Aug2019
10.5423
0.0015
0.014230418943533697
05.Aug2019
10.5408
0.0014
0.013283488623640814
02.Aug2019
10.5394
0.00080
0.0075911411382916134
01.Aug2019
10.5386
0.00080
0.007591717436277022
31.Jul2019
10.5378
0.0013
0.012338062924120914
30.Jul2019
10.5365
0.001
0.009491718475630012
29.Jul2019
10.5355
0.0015
0.014239605088285551
26.Jul2019
10.534
0.00060
0.005696166479958987
25.Jul2019
10.5334
0.00080
0.007595465507092266
24.Jul2019
10.5326
0.00070
0.006646474045518852
23.Jul2019
10.5319
0.0012
0.011395253876760329
22.Jul2019
10.5307
0.0017
0.01614588279988603
19.Jul2019
10.529
0.00070
0.006648746711244931
18.Jul2019
10.5283
0.00070
0.006649188798966526
17.Jul2019
10.5276
0.00080
0.00759965041608086
16.Jul2019
10.5268
0.0012
0.011400775252717184
15.Jul2019
10.5256
0.0017
0.0161537072758198
12.Jul2019
10.5239
0.00060
0.005701633518002908
11.Jul2019
10.5233
0.00070
0.006652348278942467
10.Jul2019
10.5226
0.0014
0.013306466942934267
09.Jul2019
10.5212
0.0011
0.010456174370966055
08.Jul2019
10.5201
0.0022
0.02091672291997452
05.Jul2019
10.5179
0.00040
0.0038031851675778463
04.Jul2019
10.5175
0.00060
0.005705103214825661
03.Jul2019
10.5169
0.00080
0.007607382965167695
02.Jul2019
10.5161
0.0015
0.014265877922127327
01.Jul2019
10.5146
0.0016
0.015219252354228099
28.Jun2019
10.513
0.00070
0.006658866280452423
27.Jun2019
10.5123
0.00080
0.007610712077248728
26.Jun2019
10.5115
0.00070
0.006659816569623625
25.Jun2019
10.5108
0.0015
0.014273072421569466
24.Jun2019
10.5093
0.0014
0.013323309129321748
21.Jun2019
10.5079
0.00090
0.008565718092700104
20.Jun2019
10.507
0.00080
0.007614551407740191
19.Jun2019
10.5062
0.0012
0.01142313184198001
18.Jun2019
10.505
0.0013
0.012376591105991222
17.Jun2019
10.5037
0.0022
0.020949388182640576
14.Jun2019
10.5015
0.0011
0.010475791398422918
13.Jun2019
10.5004
0.001
0.00952435377259653
12.Jun2019
10.4994
0.00080
0.00762006362753129
11.Jun2019
10.4986
0.003
0.028583406379816306
07.Jun2019
10.4956
0.00070
0.006669906335458175
06.Jun2019
10.4949
0.00090
0.008576329331046312
05.Jun2019
10.494
0.00070
0.006670923351090696
04.Jun2019
10.4933
0.0014
0.0133436269884387
03.Jun2019
10.4919
0.0016
0.015252185352182493
31.May2019
10.4903
0.0013
0.012393936504909905
29.May2019
10.489
0.0015
0.014302741358760428
28.May2019
10.4875
0.00070
0.006675058168364038
27.May2019
10.4868
0.0014
0.013351898830755144
24.May2019
10.4854
0.00070
0.006676395128139098
23.May2019
10.4847
0.0016
0.015262660854136658
22.May2019
10.4831
0.00080
0.0076319128435553265
21.May2019
10.4823
0.0015
0.014311884588962674
20.May2019
10.4808
0.0014
0.013359543485314044
17.May2019
10.4794
0.00050
0.004771493191079217
16.May2019
10.4789
0.00070
0.0066805367334084095
15.May2019
10.4782
0.00070
0.006680983058935815
14.May2019
10.4775
0.0013
0.012409079628109429
13.May2019
10.4762
0.0016
0.015275046302484104
10.May2019
10.4746
0.0018
0.01718738064318998
08.May2019
10.4728
0.00080
0.007639419404125287
07.May2019
10.472
0.0012
0.011460442373075601
06.May2019
10.4708
0.0016
0.015282925151874068
03.May2019
10.4692
0.00060
0.005731425405498348
02.May2019
10.4686
0.0013
0.012419630659291317
30.Apr2019
10.4673
0.0014
0.013376776005885781
29.Apr2019
10.4659
0.0017
0.016245866860342885
26.Apr2019
10.4642
0.00080
0.007645698338972036
25.Apr2019
10.4634
0.00080
0.007646282950700591
24.Apr2019
10.4626
0.00080
0.0076468676518381155
23.Apr2019
10.4618
0.0036
0.034422749612744066
18.Apr2019
10.4582
0.00090
0.00860642804548019
17.Apr2019
10.4573
0.00070
0.006694336591243808
16.Apr2019
10.4566
0.0012
0.011477322723186105
15.Apr2019
10.4554
0.0016
0.015305439170445197
12.Apr2019
10.4538
0.00080
0.007653305271214005
11.Apr2019
10.453
0.00090
0.008610709809511964
10.Apr2019
10.4521
0.0013
0.012439239101312819
09.Apr2019
10.4508
0.0014
0.013397898443929796
08.Apr2019
10.4494
0.0016
0.015314228832864336
05.Apr2019
10.4478
0.00080
0.0076577007753422036
04.Apr2019
10.447
0.00080
0.007658287224062339
03.Apr2019
10.4462
0.00070
0.006701450385333397
02.Apr2019
10.4455
0.0013
0.012447099825740602
01.Apr2019
10.4442
0.0016
0.015321854710512707
29.Mar2019
10.4426
0.00080
0.0076615142983010595
28.Mar2019
10.4418
0.00080
0.007662101331290107
27.Mar2019
10.441
0.00060
0.005746906248802728
26.Mar2019
10.4404
0.0015
0.014369330101830653
25.Mar2019
10.4389
0.0015
0.014371395175043593
22.Mar2019
10.4374
0.00080
0.007665331621409271
21.Mar2019
10.4366
0.00070
0.00670761505955404
20.Mar2019
10.4359
0.00080
0.007666433479315004
19.Mar2019
10.4351
0.0011
0.010542457350967989
18.Mar2019
10.434
0.0015
0.014378145219266714
15.Mar2019
10.4325
0.0011
0.010545085031731119
14.Mar2019
10.4314
0.00070
0.006710958996040534
13.Mar2019
10.4307
0.00070
0.006711409395973154
12.Mar2019
10.43
0.0014
0.013424620754463686
11.Mar2019
10.4286
0.0014
0.01342642320085929
08.Mar2019
10.4272
0.00070
0.00671366230278617
07.Mar2019
10.4265
0.00090
0.008632596685082873
06.Mar2019
10.4256
0.00070
0.0067146927068844784
05.Mar2019
10.4249
0.0014
0.013431189139924209
04.Mar2019
10.4235
0.0016
0.015352287011005671
01.Mar2019
10.4219
0.00070
0.0067170767282078835
28.Feb2019
10.4212
0.00080
0.007677248474146866
27.Feb2019
10.4204
0.00080
0.0076778379208414915
26.Feb2019
10.4196
0.0016
0.015358034171626032
25.Feb2019
10.418
0.0015
0.01440023040368646
22.Feb2019
10.4165
0.00090
0.008640884826606245
21.Feb2019
10.4156
0.00060
0.005760921747479597
20.Feb2019
10.415
0.0018
0.01728575269849806
19.Feb2019
10.4132
0.00060
0.005762249582236905
18.Feb2019
10.4126
0.0023
0.022093503549369373
15.Feb2019
10.4103
0.00090
0.008646031471554556
14.Feb2019
10.4094
0.00070
0.006725143389664416
13.Feb2019
10.4087
0.00090
0.008647360633371126
12.Feb2019
10.4078
0.0012
0.01153114369726904
11.Feb2019
10.4066
0.0017
0.016338455919807014
08.Feb2019
10.4049
0.00090
0.00865051903114187
07.Feb2019
10.404
0.00090
0.008651267410675664
06.Feb2019
10.4031
0.00090
0.008652015919709292
05.Feb2019
10.4022
0.0017
0.01634536801115331
04.Feb2019
10.4005
0.0016
0.015386242775678197
01.Feb2019
10.3989
0.001
0.009617326575558527
31.Jan2019
10.3979
0.00090
0.00865634317591613
30.Jan2019
10.397
0.00080
0.007695119370539236
29.Jan2019
10.3962
0.0016
0.015392607700152001
28.Jan2019
10.3946
0.002
0.01924446240594269
25.Jan2019
10.3926
0.00090
0.008660758105026126
24.Jan2019
10.3917
0.00070
0.00673659897988644
23.Jan2019
10.391
0.0018
0.017325684364532398
22.Jan2019
10.3892
0.00070
0.0067382201472782404
21.Jan2019
10.3885
0.0015
0.01444112833349379
18.Jan2019
10.387
-0.003
-0.028873917228103944
17.Jan2019
10.39
0
0
16.Jan2019
10.39
0.01
0.09633911368015415
15.Jan2019
10.38
0
0
14.Jan2019
10.38
0
0
11.Jan2019
10.38
0
0
10.Jan2019
10.38
0
0
09.Jan2019
10.38
0
0
08.Jan2019
10.38
0
0
07.Jan2019
10.38
0
0
04.Jan2019
10.38
0.01
0.09643201542912247
03.Jan2019
10.37
0
0
02.Jan2019
10.37
0
0
31.Dec2018
10.37
0
0
28.Dec2018
10.37
0
0
27.Dec2018
10.37
0
0
21.Dec2018
10.37
0.01
0.09652509652509653
20.Dec2018
10.36
0
0
19.Dec2018
10.36
0
0
18.Dec2018
10.36
0
0
17.Dec2018
10.36
0
0
14.Dec2018
10.36
0
0
13.Dec2018
10.36
0
0
12.Dec2018
10.36
0
0
11.Dec2018
10.36
0
0
10.Dec2018
10.36
0
0
07.Dec2018
10.36
0.01
0.0966183574879227
06.Dec2018
10.35
0
0
05.Dec2018
10.35
0
0
04.Dec2018
10.35
0
0
03.Dec2018
10.35
0
0
30.Nov2018
10.35
0
0
29.Nov2018
10.35
0
0
28.Nov2018
10.35
0
0
27.Nov2018
10.35
0
0
26.Nov2018
10.35
0
0
23.Nov2018
10.35
0.01
0.09671179883945841
22.Nov2018
10.34
0
0
21.Nov2018
10.34
0
0
20.Nov2018
10.34
0
0
19.Nov2018
10.34
0
0
16.Nov2018
10.34
0
0
15.Nov2018
10.34
0
0
14.Nov2018
10.34
0
0
13.Nov2018
10.34
0
0
12.Nov2018
10.34
0
0
09.Nov2018
10.34
0
0
08.Nov2018
10.34
0.01
0.0968054211035818
07.Nov2018
10.33
0
0
06.Nov2018
10.33
0
0
05.Nov2018
10.33
0
0
02.Nov2018
10.33
0
0
31.Oct2018
10.33
0
0
30.Oct2018
10.33
0
0
29.Oct2018
10.33
0
0
26.Oct2018
10.33
0
0
25.Oct2018
10.33
0
0
24.Oct2018
10.33
0
0
23.Oct2018
10.33
0.01
0.09689922480620156
22.Oct2018
10.32
0
0
19.Oct2018
10.32
0
0
18.Oct2018
10.32
0
0
17.Oct2018
10.32
0
0
16.Oct2018
10.32
0
0
15.Oct2018
10.32
0
0
12.Oct2018
10.32
0
0
11.Oct2018
10.32
0
0
10.Oct2018
10.32
0
0
09.Oct2018
10.32
0
0
08.Oct2018
10.32
0.01
0.09699321047526673
05.Oct2018
10.31
0
0
04.Oct2018
10.31
0
0
03.Oct2018
10.31
0
0
02.Oct2018
10.31
0
0
01.Oct2018
10.31
0
0
28.Sept2018
10.31
0
0
27.Sept2018
10.31
0
0
26.Sept2018
10.31
0
0
25.Sept2018
10.31
0
0
24.Sept2018
10.31
0
0
21.Sept2018
10.31
0
0
20.Sept2018
10.31
0.01
0.0970873786407767
19.Sept2018
10.3
0
0
18.Sept2018
10.3
0
0
17.Sept2018
10.3
0
0
14.Sept2018
10.3
0
0
13.Sept2018
10.3
0
0
12.Sept2018
10.3
0
0
11.Sept2018
10.3
0
0
10.Sept2018
10.3
0
0
07.Sept2018
10.3
0
0
06.Sept2018
10.3
0
0
05.Sept2018
10.3
0.01
0.09718172983479106
04.Sept2018
10.29
0
0
03.Sept2018
10.29
0
0
31.Aug2018
10.29
0
0
30.Aug2018
10.29
0
0
29.Aug2018
10.29
0
0
28.Aug2018
10.29
0
0
27.Aug2018
10.29
0
0
24.Aug2018
10.29
0
0
23.Aug2018
10.29
0
0
22.Aug2018
10.29
0
0
21.Aug2018
10.29
0
0
20.Aug2018
10.29
0.01
0.09727626459143969
17.Aug2018
10.28
0
0
16.Aug2018
10.28
0
0
14.Aug2018
10.28
0
0
13.Aug2018
10.28
0
0
10.Aug2018
10.28
0
0
09.Aug2018
10.28
0
0
08.Aug2018
10.28
0
0
07.Aug2018
10.28
0
0
06.Aug2018
10.28
0.01
0.09737098344693282
03.Aug2018
10.27
0
0
02.Aug2018
10.27
0
0
01.Aug2018
10.27
0
0
31.Jul2018
10.27
0
0
30.Jul2018
10.27
0
0
27.Jul2018
10.27
0
0
26.Jul2018
10.27
0
0
25.Jul2018
10.27
0
0
24.Jul2018
10.27
0
0
23.Jul2018
10.27
0
0
20.Jul2018
10.27
0.01
0.09746588693957114
19.Jul2018
10.26
0
0
18.Jul2018
10.26
0
0
17.Jul2018
10.26
0
0
16.Jul2018
10.26
0
0
13.Jul2018
10.26
0
0
12.Jul2018
10.26
0
0
11.Jul2018
10.26
0
0
10.Jul2018
10.26
0
0
09.Jul2018
10.26
0
0
06.Jul2018
10.26
0
0
05.Jul2018
10.26
0
0
04.Jul2018
10.26
0
0
03.Jul2018
10.26
0.01
0.0975609756097561
02.Jul2018
10.25
0
0
29.Jun2018
10.25
0
0
28.Jun2018
10.25
0
0
27.Jun2018
10.25
0
0
26.Jun2018
10.25
0
0
25.Jun2018
10.25
0
0
22.Jun2018
10.25
0
0
21.Jun2018
10.25
0
0
20.Jun2018
10.25
0
0
19.Jun2018
10.25
0
0
18.Jun2018
10.25
0.01
0.09765625
15.Jun2018
10.24
0
0
14.Jun2018
10.24
0
0
13.Jun2018
10.24
0
0
12.Jun2018
10.24
0
0
11.Jun2018
10.24
0
0
08.Jun2018
10.24
0
0
07.Jun2018
10.24
0
0
06.Jun2018
10.24
0
0
05.Jun2018
10.24
0
0
04.Jun2018
10.24
0
0
01.Jun2018
10.24
0
0
31.May2018
10.24
0
0
30.May2018
10.24
0.01
0.09775171065493646
29.May2018
10.23
0
0
28.May2018
10.23
0
0
25.May2018
10.23
0
0
24.May2018
10.23
0
0
23.May2018
10.23
0
0
22.May2018
10.23
0
0
18.May2018
10.23
0
0
17.May2018
10.23
0
0
16.May2018
10.23
0
0
15.May2018
10.23
0
0
14.May2018
10.23
0.01
0.09784735812133072
11.May2018
10.22
0
0
09.May2018
10.22
0
0
08.May2018
10.22
0
0
07.May2018
10.22
0
0
04.May2018
10.22
0
0
03.May2018
10.22
0
0
02.May2018
10.22
0
0
30.Apr2018
10.22
0.01
0.0979431929480901
27.Apr2018
10.21
0
0
26.Apr2018
10.21
0
0
25.Apr2018
10.21
0
0
24.Apr2018
10.21
0
0
23.Apr2018
10.21
0
0
20.Apr2018
10.21
0
0
19.Apr2018
10.21
0
0
18.Apr2018
10.21
0
0
17.Apr2018
10.21
0
0
16.Apr2018
10.21
0
0
13.Apr2018
10.21
0
0
12.Apr2018
10.21
0.01
0.09803921568627451
11.Apr2018
10.2
0
0
10.Apr2018
10.2
0
0
09.Apr2018
10.2
0
0
06.Apr2018
10.2
0
0
05.Apr2018
10.2
0
0
04.Apr2018
10.2
0
0
03.Apr2018
10.2
0
0
29.Mar2018
10.2
0
0
28.Mar2018
10.2
0
0
27.Mar2018
10.2
0
0
26.Mar2018
10.2
0
0
23.Mar2018
10.2
0
0
22.Mar2018
10.2
0
0
21.Mar2018
10.2
0.01
0.09813542688910697
20.Mar2018
10.19
0
0
19.Mar2018
10.19
0
0
16.Mar2018
10.19
0
0
15.Mar2018
10.19
0
0
14.Mar2018
10.19
0
0
13.Mar2018
10.19
0
0
12.Mar2018
10.19
0
0
09.Mar2018
10.19
0
0
08.Mar2018
10.19
0
0
07.Mar2018
10.19
0
0
06.Mar2018
10.19
0
0
05.Mar2018
10.19
0
0
02.Mar2018
10.19
0
0
01.Mar2018
10.19
0
0
28.Feb2018
10.19
0.01
0.09823182711198428
27.Feb2018
10.18
0
0
26.Feb2018
10.18
0
0
23.Feb2018
10.18
0
0
22.Feb2018
10.18
0
0
21.Feb2018
10.18
0
0
20.Feb2018
10.18
0
0
19.Feb2018
10.18
0
0
16.Feb2018
10.18
0
0
15.Feb2018
10.18
0
0
14.Feb2018
10.18
0
0
13.Feb2018
10.18
0
0
12.Feb2018
10.18
0
0
09.Feb2018
10.18
0
0
08.Feb2018
10.18
0
0
07.Feb2018
10.18
0
0
06.Feb2018
10.18
0.01
0.09832841691248771
05.Feb2018
10.17
0
0
02.Feb2018
10.17
0
0
01.Feb2018
10.17
0
0
31.Jan2018
10.17
0
0
30.Jan2018
10.17
0
0
29.Jan2018
10.17
0
0
26.Jan2018
10.17
0
0
25.Jan2018
10.17
0
0
24.Jan2018
10.17
0
0
23.Jan2018
10.17
0
0
22.Jan2018
10.17
0
0
19.Jan2018
10.17
0
0
18.Jan2018
10.17
0
0
17.Jan2018
10.17
0
0
16.Jan2018
10.17
0
0
15.Jan2018
10.17
0.01
0.0984251968503937
12.Jan2018
10.16
0
0
11.Jan2018
10.16
0
0
10.Jan2018
10.16
0
0
09.Jan2018
10.16
0
0
08.Jan2018
10.16
0
0
05.Jan2018
10.16
0
0
04.Jan2018
10.16
0
0
03.Jan2018
10.16
0
0
02.Jan2018
10.16
0
0
29.Dec2017
10.16
0
0
28.Dec2017
10.16
0
0
27.Dec2017
10.16
0.01
0.09852216748768473
22.Dec2017
10.15
0
0
21.Dec2017
10.15
0
0
20.Dec2017
10.15
0
0
19.Dec2017
10.15
0
0
18.Dec2017
10.15
0
0
15.Dec2017
10.15
0
0
14.Dec2017
10.15
0
0
13.Dec2017
10.15
0
0
12.Dec2017
10.15
0
0
11.Dec2017
10.15
0
0
08.Dec2017
10.15
0
0
07.Dec2017
10.15
0
0
06.Dec2017
10.15
0
0
05.Dec2017
10.15
0
0
04.Dec2017
10.15
0
0
01.Dec2017
10.15
0
0
30.Nov2017
10.15
0
0
29.Nov2017
10.15
0
0
28.Nov2017
10.15
0
0
27.Nov2017
10.15
0
0
24.Nov2017
10.15
0
0
23.Nov2017
10.15
0.01
0.09861932938856016
22.Nov2017
10.14
0
0
21.Nov2017
10.14
0
0
20.Nov2017
10.14
0
0
17.Nov2017
10.14
0
0
16.Nov2017
10.14
0
0
15.Nov2017
10.14
0
0
14.Nov2017
10.14
0
0
13.Nov2017
10.14
0
0
10.Nov2017
10.14
0
0
09.Nov2017
10.14
0
0
08.Nov2017
10.14
0
0
07.Nov2017
10.14
0
0
06.Nov2017
10.14
0
0
03.Nov2017
10.14
0
0
02.Nov2017
10.14
0
0
31.Oct2017
10.14
0
0
30.Oct2017
10.14
0
0
27.Oct2017
10.14
0.01
0.09871668311944719
26.Oct2017
10.13
0
0
25.Oct2017
10.13
0
0
24.Oct2017
10.13
0
0
23.Oct2017
10.13
0
0
20.Oct2017
10.13
0
0
19.Oct2017
10.13
0
0
18.Oct2017
10.13
0
0
17.Oct2017
10.13
0
0
16.Oct2017
10.13
0
0
13.Oct2017
10.13
0
0
12.Oct2017
10.13
0
0
11.Oct2017
10.13
0
0
10.Oct2017
10.13
0
0
09.Oct2017
10.13
0
0
06.Oct2017
10.13
0
0
05.Oct2017
10.13
0
0
04.Oct2017
10.13
0
0
03.Oct2017
10.13
0
0
02.Oct2017
10.13
0
0
29.Sept2017
10.13
0.01
0.09881422924901186
28.Sept2017
10.12
0
0
27.Sept2017
10.12
0
0
26.Sept2017
10.12
0
0
25.Sept2017
10.12
0
0
22.Sept2017
10.12
0
0
21.Sept2017
10.12
0
0
20.Sept2017
10.12
0
0
19.Sept2017
10.12
0
0
18.Sept2017
10.12
0
0
15.Sept2017
10.12
0
0
14.Sept2017
10.12
0
0
13.Sept2017
10.12
0
0
12.Sept2017
10.12
0
0
11.Sept2017
10.12
0
0
08.Sept2017
10.12
0
0
07.Sept2017
10.12
0
0
06.Sept2017
10.12
0
0
05.Sept2017
10.12
0
0
04.Sept2017
10.12
0
0
01.Sept2017
10.12
0
0
31.Aug2017
10.12
0
0
30.Aug2017
10.12
0.01
0.09891196834817013
29.Aug2017
10.11
0
0
28.Aug2017
10.11
0
0
25.Aug2017
10.11
0
0
24.Aug2017
10.11
0
0
23.Aug2017
10.11
0
0
22.Aug2017
10.11
0
0
21.Aug2017
10.11
0
0
18.Aug2017
10.11
0
0
17.Aug2017
10.11
0
0
16.Aug2017
10.11
0
0
14.Aug2017
10.11
0
0
11.Aug2017
10.11
0
0
10.Aug2017
10.11
0
0
09.Aug2017
10.11
0
0
08.Aug2017
10.11
0
0
07.Aug2017
10.11
0
0
04.Aug2017
10.11
0
0
03.Aug2017
10.11
0.01
0.09900990099009901
02.Aug2017
10.1
0
0
01.Aug2017
10.1
0
0
31.Jul2017
10.1
0
0
28.Jul2017
10.1
0
0
27.Jul2017
10.1
0
0
26.Jul2017
10.1
0
0
25.Jul2017
10.1
0
0
24.Jul2017
10.1
0
0
21.Jul2017
10.1
0
0
20.Jul2017
10.1
0
0
19.Jul2017
10.1
0
0
18.Jul2017
10.1
0
0
17.Jul2017
10.1
0
0
14.Jul2017
10.1
0
0
13.Jul2017
10.1
0.01
0.09910802775024777
12.Jul2017
10.09
0
0
11.Jul2017
10.09
0
0
10.Jul2017
10.09
0
0
07.Jul2017
10.09
0
0
06.Jul2017
10.09
0
0
05.Jul2017
10.09
0
0
04.Jul2017
10.09
0
0
03.Jul2017
10.09
0
0
30.Jun2017
10.09
0
0
29.Jun2017
10.09
0
0
28.Jun2017
10.09
0
0
27.Jun2017
10.09
0
0
26.Jun2017
10.09
0
0
22.Jun2017
10.09
0
0
21.Jun2017
10.09
0
0
20.Jun2017
10.09
0
0
19.Jun2017
10.09
0
0
16.Jun2017
10.09
0
0
15.Jun2017
10.09
0
0
14.Jun2017
10.09
0
0
13.Jun2017
10.09
0
0
12.Jun2017
10.09
0
0
09.Jun2017
10.09
0.01
0.0992063492063492
08.Jun2017
10.08
0
0
07.Jun2017
10.08
0
0
06.Jun2017
10.08
0
0
02.Jun2017
10.08
0
0
01.Jun2017
10.08
0
0
31.May2017
10.08
0
0
30.May2017
10.08
0
0
29.May2017
10.08
0
0
26.May2017
10.08
0
0
24.May2017
10.08
0
0
23.May2017
10.08
0
0
22.May2017
10.08
0
0
19.May2017
10.08
0
0
18.May2017
10.08
0
0
17.May2017
10.08
0
0
16.May2017
10.08
0
0
15.May2017
10.08
0
0
12.May2017
10.08
0
0
11.May2017
10.08
0
0
10.May2017
10.08
0
0
09.May2017
10.08
0.01
0.09930486593843098
08.May2017
10.07
0
0
05.May2017
10.07
0
0
04.May2017
10.07
0
0
03.May2017
10.07
0
0
02.May2017
10.07
0
0
28.Apr2017
10.07
0
0
27.Apr2017
10.07
0
0
26.Apr2017
10.07
0
0
25.Apr2017
10.07
0
0
24.Apr2017
10.07
0
0
21.Apr2017
10.07
0
0
20.Apr2017
10.07
0
0
19.Apr2017
10.07
0
0
18.Apr2017
10.07
0
0
13.Apr2017
10.07
0
0
12.Apr2017
10.07
0.01
0.09940357852882704
11.Apr2017
10.06
0
0
10.Apr2017
10.06
0
0
07.Apr2017
10.06
0
0
06.Apr2017
10.06
0
0
05.Apr2017
10.06
0
0
04.Apr2017
10.06
0
0
03.Apr2017
10.06
0
0
31.Mar2017
10.06
0
0
30.Mar2017
10.06
0
0
29.Mar2017
10.06
0
0
28.Mar2017
10.06
0
0
27.Mar2017
10.06
0
0
24.Mar2017
10.06
0
0
23.Mar2017
10.06
0
0
22.Mar2017
10.06
0
0
21.Mar2017
10.06
0
0
20.Mar2017
10.06
0
0
17.Mar2017
10.06
0
0
16.Mar2017
10.06
0
0
15.Mar2017
10.06
0
0
14.Mar2017
10.06
0
0
13.Mar2017
10.06
0
0
10.Mar2017
10.06
0
0
09.Mar2017
10.06
0
0
08.Mar2017
10.06
0.01
0.09950248756218906
07.Mar2017
10.05
0
0
06.Mar2017
10.05
0
0
03.Mar2017
10.05
0
0
02.Mar2017
10.05
0
0
01.Mar2017
10.05
0
0
28.Feb2017
10.05
0
0
27.Feb2017
10.05
0
0
24.Feb2017
10.05
0
0
23.Feb2017
10.05
0
0
22.Feb2017
10.05
0
0
21.Feb2017
10.05
0
0
20.Feb2017
10.05
0
0
17.Feb2017
10.05
0
0
16.Feb2017
10.05
0
0
15.Feb2017
10.05
0
0
14.Feb2017
10.05
0
0
13.Feb2017
10.05
0
0
10.Feb2017
10.05
0
0
09.Feb2017
10.05
0
0
08.Feb2017
10.05
0
0
07.Feb2017
10.05
0
0
06.Feb2017
10.05
0
0
03.Feb2017
10.05
0
0
02.Feb2017
10.05
0
0
01.Feb2017
10.05
0.01
0.099601593625498
31.Jan2017
10.04
0
0
30.Jan2017
10.04
0
0
27.Jan2017
10.04
0
0
26.Jan2017
10.04
0
0
25.Jan2017
10.04
0
0
24.Jan2017
10.04
0
0
23.Jan2017
10.04
0
0
20.Jan2017
10.04
0
0
19.Jan2017
10.04
0
0
18.Jan2017
10.04
0
0
17.Jan2017
10.04
0
0
16.Jan2017
10.04
0
0
13.Jan2017
10.04
0
0
12.Jan2017
10.04
0
0
11.Jan2017
10.04
0
0
10.Jan2017
10.04
0
0
09.Jan2017
10.04
0
0
06.Jan2017
10.04
0
0
05.Jan2017
10.04
0
0
04.Jan2017
10.04
0
0
03.Jan2017
10.04
0
0
02.Jan2017
10.04
0
0
30.Dec2016
10.04
0
0
29.Dec2016
10.04
0
0
28.Dec2016
10.04
0.01
0.09970089730807577
27.Dec2016
10.03
0
0
23.Dec2016
10.03
0
0
22.Dec2016
10.03
0
0
21.Dec2016
10.03
0
0
20.Dec2016
10.03
0
0
19.Dec2016
10.03
0
0
16.Dec2016
10.03
0
0
15.Dec2016
10.03
0
0
14.Dec2016
10.03
0
0
13.Dec2016
10.03
0
0
12.Dec2016
10.03
0
0
09.Dec2016
10.03
0
0
08.Dec2016
10.03
0
0
07.Dec2016
10.03
0
0
06.Dec2016
10.03
0
0
05.Dec2016
10.03
0
0
02.Dec2016
10.03
0
0
01.Dec2016
10.03
0
0
30.Nov2016
10.03
0
0
29.Nov2016
10.03
0
0
28.Nov2016
10.03
0
0
25.Nov2016
10.03
0
0
24.Nov2016
10.03
0
0
23.Nov2016
10.03
0
0
22.Nov2016
10.03
0
0
21.Nov2016
10.03
0
0
18.Nov2016
10.03
0
0
17.Nov2016
10.03
0.01
0.0998003992015968
16.Nov2016
10.02
0
0
15.Nov2016
10.02
0
0
14.Nov2016
10.02
0
0
11.Nov2016
10.02
0
0
10.Nov2016
10.02
0
0
09.Nov2016
10.02
0
0
08.Nov2016
10.02
0
0
07.Nov2016
10.02
0
0
04.Nov2016
10.02
0
0
03.Nov2016
10.02
0
0
02.Nov2016
10.02
0
0
31.Oct2016
10.02
0
0
28.Oct2016
10.02
0
0
27.Oct2016
10.02
0
0
26.Oct2016
10.02
0
0
25.Oct2016
10.02
0
0
24.Oct2016
10.02
0
0
21.Oct2016
10.02
0
0
20.Oct2016
10.02
0
0
19.Oct2016
10.02
0
0
18.Oct2016
10.02
0
0
17.Oct2016
10.02
0
0
14.Oct2016
10.02
0
0
13.Oct2016
10.02
0
0
12.Oct2016
10.02
0
0
11.Oct2016
10.02
0.01
0.0999000999000999
10.Oct2016
10.01
0
0
07.Oct2016
10.01
0
0
06.Oct2016
10.01
0
0
05.Oct2016
10.01
0
0
04.Oct2016
10.01
0
0
03.Oct2016
10.01
0
0
30.Sept2016
10.01
0
0
29.Sept2016
10.01
0
0
28.Sept2016
10.01
0
0
27.Sept2016
10.01
0
0
26.Sept2016
10.01
0
0
23.Sept2016
10.01
0
0
22.Sept2016
10.01
0
0
21.Sept2016
10.01
0
0
20.Sept2016
10.01
0
0
19.Sept2016
10.01
0
0
16.Sept2016
10.01
0
0
15.Sept2016
10.01
0
0
14.Sept2016
10.01
0
0
13.Sept2016
10.01
0
0
12.Sept2016
10.01
0
0
09.Sept2016
10.01
0
0
08.Sept2016
10.01
0
0
07.Sept2016
10.01
0
0
06.Sept2016
10.01
0
0
05.Sept2016
10.01
0
0
02.Sept2016
10.01
0
0
01.Sept2016
10.01
0
0
31.Aug2016
10.01
0
0
30.Aug2016
10.01
0
0
29.Aug2016
10.01
0
0
26.Aug2016
10.01
0
0
25.Aug2016
10.01
0
0
24.Aug2016
10.01
0
0
23.Aug2016
10.01
0
0
22.Aug2016
10.01
0.01
0.1
19.Aug2016
10
0
0
18.Aug2016
10
0
0
17.Aug2016
10
0
0
16.Aug2016
10
0
0
12.Aug2016
10
0
0
11.Aug2016
10
0
0
10.Aug2016
10
0
0
09.Aug2016
10
0
0
08.Aug2016
10
0
0
05.Aug2016
10
0
0
04.Aug2016
10
0
0
03.Aug2016
10
0
0
02.Aug2016
10
0
0
01.Aug2016
10
0
0
29.Jul2016
10
0
0
28.Jul2016
10
0
0
27.Jul2016
10
0
0
26.Jul2016
10
--
--
24.Feb2012
152.39
--
--
23.Feb2012
152.39
--
--
22.Feb2012
152.39
--
--
21.Feb2012
152.38
--
--
20.Feb2012
152.38
--
--
17.Feb2012
152.37
--
--
16.Feb2012
152.37
--
--
15.Feb2012
152.37
--
--
14.Feb2012
152.37
--
--
13.Feb2012
152.37
--
--
10.Feb2012
152.36
--
--
09.Feb2012
152.36
--
--
08.Feb2012
152.36
--
--
07.Feb2012
152.36
--
--
06.Feb2012
152.36
--
--
03.Feb2012
152.35
--
--
02.Feb2012
152.35
--
--
01.Feb2012
152.35
--
--
31.Jan2012
152.35
0
0
30.Jan2012
152.35
--
--
27.Jan2012
152.34
--
--
26.Jan2012
152.34
--
--
25.Jan2012
152.33
--
--
24.Jan2012
152.33
--
--
23.Jan2012
152.33
--
--
20.Jan2012
152.32
--
--
19.Jan2012
152.32
--
--
18.Jan2012
152.33
--
--
17.Jan2012
152.33
--
--
16.Jan2012
152.32
--
--
13.Jan2012
152.32
--
--
12.Jan2012
152.31
--
--
11.Jan2012
152.31
--
--
10.Jan2012
152.31
--
--
09.Jan2012
152.31
--
--
06.Jan2012
152.3
--
--
05.Jan2012
152.3
--
--
04.Jan2012
152.3
--
--
03.Jan2012
152.3
--
--
02.Jan2012
152.3
--
--
30.Dec2011
152.29
0
0
29.Dec2011
152.29
--
--
28.Dec2011
152.29
--
--
27.Dec2011
152.29
--
--
23.Dec2011
152.28
--
--
22.Dec2011
152.28
--
--
21.Dec2011
152.27
--
--
20.Dec2011
152.27
--
--
19.Dec2011
152.27
--
--
16.Dec2011
152.26
--
--
15.Dec2011
152.26
--
--
14.Dec2011
152.26
--
--
13.Dec2011
152.26
--
--
12.Dec2011
152.26
--
--
09.Dec2011
152.25
--
--
08.Dec2011
152.25
--
--
07.Dec2011
152.24
--
--
06.Dec2011
152.24
--
--
05.Dec2011
152.25
--
--
02.Dec2011
152.24
--
--
01.Dec2011
152.24
--
--
30.Nov2011
152.23
0
0
29.Nov2011
152.23
--
--
28.Nov2011
152.23
--
--
25.Nov2011
152.22
--
--
24.Nov2011
152.22
--
--
23.Nov2011
152.22
--
--
22.Nov2011
152.22
--
--
21.Nov2011
152.22
--
--
18.Nov2011
152.21
--
--
17.Nov2011
152.21
--
--
16.Nov2011
152.21
--
--
15.Nov2011
152.21
--
--
14.Nov2011
152.21
--
--
11.Nov2011
152.2
--
--
10.Nov2011
152.2
--
--
09.Nov2011
152.2
--
--
08.Nov2011
152.2
--
--
07.Nov2011
152.19
--
--
04.Nov2011
152.19
--
--
03.Nov2011
152.19
--
--
02.Nov2011
152.18
--
--
31.Oct2011
152.18
0.01
0.01
28.Oct2011
152.17
--
--
27.Oct2011
152.17
--
--
26.Oct2011
152.17
--
--
25.Oct2011
152.16
--
--
24.Oct2011
152.16
--
--
21.Oct2011
152.16
--
--
20.Oct2011
152.15
--
--
19.Oct2011
152.15
--
--
18.Oct2011
152.15
--
--
17.Oct2011
152.15
--
--
14.Oct2011
152.14
--
--
13.Oct2011
152.14
--
--
12.Oct2011
152.14
--
--
11.Oct2011
152.14
--
--
10.Oct2011
152.14
--
--
07.Oct2011
152.13
--
--
06.Oct2011
152.13
--
--
05.Oct2011
152.13
--
--
04.Oct2011
152.13
--
--
03.Oct2011
152.13
--
--
30.Sept2011
152.12
0
0
29.Sept2011
152.12
--
--
28.Sept2011
152.11
--
--
27.Sept2011
152.11
--
--
26.Sept2011
152.11
--
--
23.Sept2011
152.1
--
--
22.Sept2011
152.1
--
--
21.Sept2011
152.1
--
--
20.Sept2011
152.1
--
--
19.Sept2011
152.09
--
--
16.Sept2011
152.09
--
--
15.Sept2011
152.09
--
--
14.Sept2011
152.08
--
--
13.Sept2011
152.09
--
--
12.Sept2011
152.08
--
--
09.Sept2011
152.08
--
--
08.Sept2011
152.08
--
--
07.Sept2011
152.07
--
--
06.Sept2011
152.07
--
--
05.Sept2011
152.07
--
--
02.Sept2011
152.07
--
--
01.Sept2011
152.06
--
--
31.Aug2011
152.06
0
0
30.Aug2011
152.06
--
--
29.Aug2011
152.06
--
--
26.Aug2011
152.06
--
--
25.Aug2011
152.05
--
--
24.Aug2011
152.05
--
--
23.Aug2011
152.05
--
--
22.Aug2011
152.05
--
--
19.Aug2011
152.04
--
--
18.Aug2011
152.04
--
--
17.Aug2011
152.04
--
--
16.Aug2011
152.04
--
--
12.Aug2011
152.03
--
--
11.Aug2011
152.03
--
--
10.Aug2011
152.02
--
--
09.Aug2011
152.02
--
--
08.Aug2011
152.02
--
--
05.Aug2011
152.01
--
--
04.Aug2011
152.01
--
--
03.Aug2011
152.01
--
--
02.Aug2011
152.01
--
--
01.Aug2011
152.01
--
--
29.Jul2011
152
0
0
28.Jul2011
152
--
--
27.Jul2011
152
--
--
26.Jul2011
152
--
--
25.Jul2011
152
--
--
22.Jul2011
151.99
--
--
21.Jul2011
151.99
--
--
20.Jul2011
151.99
--
--
19.Jul2011
151.99
--
--
18.Jul2011
151.98
--
--
15.Jul2011
151.97
--
--
14.Jul2011
151.97
--
--
13.Jul2011
151.97
--
--
12.Jul2011
151.97
--
--
11.Jul2011
151.97
--
--
08.Jul2011
151.96
--
--
07.Jul2011
151.96
--
--
06.Jul2011
151.97
--
--
05.Jul2011
151.97
--
--
04.Jul2011
151.97
--
--
01.Jul2011
151.96
--
--
30.Jun2011
151.96
0
0
29.Jun2011
151.96
--
--
28.Jun2011
151.96
--
--
27.Jun2011
151.96
--
--
24.Jun2011
151.95
--
--
22.Jun2011
151.95
--
--
21.Jun2011
151.94
--
--
20.Jun2011
151.95
--
--
17.Jun2011
151.95
--
--
16.Jun2011
151.94
--
--
15.Jun2011
151.94
--
--
14.Jun2011
151.94
--
--
10.Jun2011
151.93
--
--
09.Jun2011
151.93
--
--
08.Jun2011
151.93
--
--
07.Jun2011
151.93
--
--
06.Jun2011
151.93
--
--
03.Jun2011
151.92
--
--
01.Jun2011
151.92
--
--
31.May2011
151.91
0
0
30.May2011
151.91
--
--
27.May2011
151.91
--
--
26.May2011
151.9
--
--
25.May2011
151.9
--
--
24.May2011
151.9
--
--
23.May2011
151.9
--
--
20.May2011
151.9
--
--
19.May2011
151.89
--
--
18.May2011
151.89
--
--
17.May2011
151.89
--
--
16.May2011
151.89
--
--
13.May2011
151.88
--
--
12.May2011
151.88
--
--
11.May2011
151.88
--
--
10.May2011
151.88
--
--
09.May2011
151.88
--
--
06.May2011
151.86
--
--
05.May2011
151.87
--
--
04.May2011
151.87
--
--
03.May2011
151.86
--
--
02.May2011
151.86
--
--
29.Apr2011
151.86
0.01
0.01
28.Apr2011
151.85
--
--
27.Apr2011
151.85
--
--
26.Apr2011
151.85
--
--
21.Apr2011
151.84
--
--
20.Apr2011
151.84
--
--
19.Apr2011
151.84
--
--
18.Apr2011
151.83
--
--
15.Apr2011
151.83
--
--
14.Apr2011
151.83
--
--
13.Apr2011
151.82
--
--
12.Apr2011
151.82
--
--
11.Apr2011
151.82
--
--
08.Apr2011
151.81
--
--
07.Apr2011
151.81
--
--
06.Apr2011
151.81
--
--
05.Apr2011
151.81
--
--
04.Apr2011
151.81
--
--
01.Apr2011
151.8
--
--
31.Mar2011
151.8
0.01
0.01
30.Mar2011
151.79
--
--
29.Mar2011
151.79
--
--
28.Mar2011
151.79
--
--
25.Mar2011
151.78
--
--
24.Mar2011
151.78
--
--
23.Mar2011
151.78
--
--
22.Mar2011
151.78
--
--
21.Mar2011
151.78
--
--
18.Mar2011
151.77
--
--
17.Mar2011
151.77
--
--
16.Mar2011
151.77
--
--
15.Mar2011
151.77
--
--
14.Mar2011
151.77
--
--
11.Mar2011
151.77
--
--
10.Mar2011
151.76
--
--
09.Mar2011
151.76
--
--
08.Mar2011
151.76
--
--
07.Mar2011
151.75
--
--
04.Mar2011
151.75
--
--
03.Mar2011
151.75
--
--
02.Mar2011
151.75
--
--
01.Mar2011
151.74
--
--
28.Feb2011
151.74
0
0
25.Feb2011
151.74
--
--
24.Feb2011
151.74
--
--
23.Feb2011
151.73
--
--
22.Feb2011
151.74
--
--
21.Feb2011
151.73
--
--
18.Feb2011
151.73
--
--
17.Feb2011
151.73
--
--
16.Feb2011
151.72
--
--
15.Feb2011
151.72
--
--
14.Feb2011
151.72
--
--
11.Feb2011
151.71
--
--
10.Feb2011
151.71
--
--
09.Feb2011
151.71
--
--
08.Feb2011
151.7
--
--
07.Feb2011
151.7
--
--
04.Feb2011
151.7
--
--
03.Feb2011
151.7
--
--
02.Feb2011
151.7
--
--
01.Feb2011
151.7
--
--
31.Jan2011
151.7
0.01
0.01
28.Jan2011
151.69
--
--
27.Jan2011
151.69
--
--
26.Jan2011
151.69
--
--
25.Jan2011
151.69
--
--
24.Jan2011
151.69
--
--
21.Jan2011
151.68
--
--
20.Jan2011
151.68
--
--
19.Jan2011
151.68
--
--
18.Jan2011
151.68
--
--
17.Jan2011
151.68
--
--
14.Jan2011
151.67
--
--
13.Jan2011
151.67
--
--
12.Jan2011
151.67
--
--
11.Jan2011
151.67
--
--
10.Jan2011
151.67
--
--
07.Jan2011
151.65
--
--
06.Jan2011
151.65
--
--
05.Jan2011
151.64
--
--
04.Jan2011
151.64
--
--
03.Jan2011
151.64
--
--
31.Dec2010
151.64
0.01
0.01
30.Dec2010
151.63
--
--
29.Dec2010
151.63
--
--
28.Dec2010
151.63
--
--
27.Dec2010
151.63
--
--
23.Dec2010
151.62
--
--
22.Dec2010
151.62
--
--
21.Dec2010
151.62
--
--
20.Dec2010
151.62
--
--
17.Dec2010
151.61
--
--
16.Dec2010
151.61
--
--
15.Dec2010
151.61
--
--
14.Dec2010
151.61
--
--
13.Dec2010
151.61
--
--
10.Dec2010
151.6
--
--
09.Dec2010
151.6
--
--
08.Dec2010
151.6
--
--
07.Dec2010
151.6
--
--
06.Dec2010
151.59
--
--
03.Dec2010
151.57
--
--
02.Dec2010
151.57
--
--
01.Dec2010
151.57
--
--
30.Nov2010
151.57
0.01
0.01
29.Nov2010
151.56
--
--
26.Nov2010
151.56
--
--
25.Nov2010
151.56
--
--
24.Nov2010
151.56
--
--
23.Nov2010
151.55
--
--
22.Nov2010
151.55
--
--
19.Nov2010
151.55
--
--
18.Nov2010
151.54
--
--
17.Nov2010
151.54
--
--
16.Nov2010
151.54
--
--
15.Nov2010
151.53
--
--
12.Nov2010
151.53
--
--
11.Nov2010
151.53
--
--
10.Nov2010
151.52
--
--
09.Nov2010
151.52
--
--
08.Nov2010
151.52
--
--
05.Nov2010
151.51
--
--
04.Nov2010
151.51
--
--
03.Nov2010
151.51
--
--
02.Nov2010
151.51
--
--
29.Oct2010
151.5
0
0
28.Oct2010
151.5
--
--
27.Oct2010
151.5
--
--
26.Oct2010
151.49
--
--
25.Oct2010
151.49
--
--
22.Oct2010
151.48
--
--
21.Oct2010
151.48
--
--
20.Oct2010
151.48
--
--
19.Oct2010
151.48
--
--
18.Oct2010
151.47
--
--
15.Oct2010
151.47
--
--
14.Oct2010
151.46
--
--
13.Oct2010
151.46
--
--
12.Oct2010
151.46
--
--
11.Oct2010
151.46
--
--
08.Oct2010
151.46
--
--
07.Oct2010
151.46
--
--
06.Oct2010
151.45
--
--
05.Oct2010
151.45
--
--
04.Oct2010
151.45
--
--
01.Oct2010
151.45
--
--
30.Sept2010
151.45
0.01
0.01
29.Sept2010
151.44
--
--
28.Sept2010
151.44
--
--
27.Sept2010
151.44
--
--
24.Sept2010
151.43
--
--
23.Sept2010
151.43
--
--
22.Sept2010
151.43
--
--
21.Sept2010
151.43
--
--
20.Sept2010
151.43
--
--
17.Sept2010
151.42
--
--
16.Sept2010
151.42
--
--
15.Sept2010
151.42
--
--
14.Sept2010
151.42
--
--
13.Sept2010
151.41
--
--
10.Sept2010
151.41
--
--
09.Sept2010
151.4
--
--
08.Sept2010
151.4
--
--
07.Sept2010
151.4
--
--
06.Sept2010
151.4
--
--
03.Sept2010
151.39
--
--
02.Sept2010
151.39
--
--
01.Sept2010
151.39
--
--
31.Aug2010
151.39
0
0
30.Aug2010
151.39
--
--
27.Aug2010
151.38
--
--
26.Aug2010
151.38
--
--
25.Aug2010
151.37
--
--
24.Aug2010
151.37
--
--
23.Aug2010
151.37
--
--
20.Aug2010
151.36
--
--
19.Aug2010
151.36
--
--
18.Aug2010
151.36
--
--
17.Aug2010
151.35
--
--
16.Aug2010
151.35
--
--
13.Aug2010
151.34
--
--
12.Aug2010
151.34
--
--
11.Aug2010
151.33
--
--
10.Aug2010
151.33
--
--
09.Aug2010
151.34
--
--
06.Aug2010
151.34
--
--
05.Aug2010
151.33
--
--
04.Aug2010
151.33
--
--
03.Aug2010
151.33
--
--
02.Aug2010
151.33
--
--
30.Jul2010
151.32
0
0
29.Jul2010
151.32
--
--
28.Jul2010
151.32
--
--
27.Jul2010
151.31
--
--
26.Jul2010
151.31
--
--
23.Jul2010
151.3
--
--
22.Jul2010
151.3
--
--
21.Jul2010
151.3
--
--
20.Jul2010
151.3
--
--
19.Jul2010
151.3
--
--
16.Jul2010
151.29
--
--
15.Jul2010
151.29
--
--
14.Jul2010
151.29
--
--
13.Jul2010
151.28
--
--
12.Jul2010
151.29
--
--
09.Jul2010
151.28
--
--
08.Jul2010
151.28
--
--
07.Jul2010
151.28
--
--
06.Jul2010
151.28
--
--
05.Jul2010
151.28
--
--
02.Jul2010
151.27
--
--
01.Jul2010
151.27
--
--
30.Jun2010
151.26
0
0
29.Jun2010
151.26
--
--
28.Jun2010
151.26
--
--
25.Jun2010
151.25
--
--
24.Jun2010
151.25
--
--
22.Jun2010
151.25
--
--
21.Jun2010
151.25
--
--
18.Jun2010
151.25
--
--
17.Jun2010
151.24
--
--
16.Jun2010
151.24
--
--
15.Jun2010
151.24
--
--
14.Jun2010
151.24
--
--
11.Jun2010
151.23
--
--
10.Jun2010
151.23
--
--
09.Jun2010
151.23
--
--
08.Jun2010
151.23
--
--
07.Jun2010
151.23
--
--
04.Jun2010
151.22
--
--
03.Jun2010
151.22
--
--
02.Jun2010
151.21
--
--
01.Jun2010
151.21
--
--
31.May2010
151.21
0.01
0.01
28.May2010
151.2
--
--
27.May2010
151.2
--
--
26.May2010
151.2
--
--
25.May2010
151.2
--
--
21.May2010
151.19
--
--
20.May2010
151.19
--
--
19.May2010
151.19
--
--
18.May2010
151.19
--
--
17.May2010
151.18
--
--
14.May2010
151.17
--
--
12.May2010
151.18
--
--
11.May2010
151.18
--
--
10.May2010
151.18
--
--
07.May2010
151.17
--
--
06.May2010
151.18
--
--
05.May2010
151.17
--
--
04.May2010
151.17
--
--
03.May2010
151.17
--
--
30.Apr2010
151.16
0
0
29.Apr2010
151.16
--
--
28.Apr2010
151.16
--
--
27.Apr2010
151.16
--
--
26.Apr2010
151.16
--
--
23.Apr2010
151.16
--
--
22.Apr2010
151.16
--
--
21.Apr2010
151.15
--
--
20.Apr2010
151.15
--
--
19.Apr2010
151.15
--
--
16.Apr2010
151.14
--
--
15.Apr2010
151.15
--
--
14.Apr2010
151.14
--
--
13.Apr2010
151.14
--
--
12.Apr2010
151.14
--
--
09.Apr2010
151.14
--
--
08.Apr2010
151.14
--
--
07.Apr2010
151.13
--
--
06.Apr2010
151.13
--
--
01.Apr2010
151.12
--
--
31.Mar2010
151.12
0
0
30.Mar2010
151.12
--
--
29.Mar2010
151.12
--
--
26.Mar2010
151.11
--
--
25.Mar2010
151.11
--
--
24.Mar2010
151.11
--
--
23.Mar2010
151.1
--
--
22.Mar2010
151.1
--
--
19.Mar2010
151.1
--
--
18.Mar2010
151.1
--
--
17.Mar2010
151.09
--
--
16.Mar2010
151.09
--
--
15.Mar2010
151.09
--
--
12.Mar2010
151.09
--
--
11.Mar2010
151.08
--
--
10.Mar2010
151.08
--
--
09.Mar2010
151.08
--
--
08.Mar2010
151.08
--
--
05.Mar2010
151.08
--
--
04.Mar2010
151.07
--
--
03.Mar2010
151.07
--
--
02.Mar2010
151.07
--
--
01.Mar2010
151.07
--
--
26.Feb2010
151.06
0
0
25.Feb2010
151.06
--
--
24.Feb2010
151.06
--
--
23.Feb2010
151.06
--
--
22.Feb2010
151.06
--
--
19.Feb2010
151.05
--
--
18.Feb2010
151.05
--
--
17.Feb2010
151.02
--
--
16.Feb2010
151.04
--
--
15.Feb2010
151.04
--
--
12.Feb2010
151.04
--
--
11.Feb2010
151.03
--
--
10.Feb2010
151.03
--
--
09.Feb2010
151.03
--
--
08.Feb2010
151.03
--
--
05.Feb2010
151.03
--
--
04.Feb2010
151.03
--
--
03.Feb2010
151.02
--
--
02.Feb2010
151.02
--
--
01.Feb2010
151.02
--
--
29.Jan2010
151.01
0
0
28.Jan2010
151.01
--
--
27.Jan2010
151.01
--
--
26.Jan2010
151.01
--
--
25.Jan2010
151.01
--
--
22.Jan2010
151
--
--
21.Jan2010
151
--
--
20.Jan2010
151
--
--
19.Jan2010
151
--
--
18.Jan2010
151
--
--
15.Jan2010
150.99
--
--
14.Jan2010
150.99
--
--
13.Jan2010
150.99
--
--
12.Jan2010
150.99
--
--
11.Jan2010
150.98
--
--
08.Jan2010
150.98
--
--
07.Jan2010
150.98
--
--
06.Jan2010
150.97
--
--
05.Jan2010
150.97
--
--
04.Jan2010
150.97
--
--
31.Dec2009
150.96
0
0
30.Dec2009
150.96
--
--
29.Dec2009
150.96
--
--
28.Dec2009
150.96
--
--
23.Dec2009
150.95
--
--
22.Dec2009
150.95
--
--
21.Dec2009
150.94
--
--
18.Dec2009
150.94
--
--
17.Dec2009
150.94
--
--
16.Dec2009
150.94
--
--
15.Dec2009
150.94
--
--
14.Dec2009
150.93
--
--
11.Dec2009
150.93
--
--
10.Dec2009
150.9
--
--
09.Dec2009
150.9
--
--
08.Dec2009
150.89
--
--
07.Dec2009
150.89
--
--
04.Dec2009
150.91
--
--
03.Dec2009
150.92
--
--
02.Dec2009
150.91
--
--
01.Dec2009
150.92
--
--
30.Nov2009
150.92
0.01
0.01
27.Nov2009
150.91
--
--
26.Nov2009
150.91
--
--
25.Nov2009
150.91
--
--
24.Nov2009
150.91
--
--
23.Nov2009
150.9
--
--
20.Nov2009
150.9
--
--
19.Nov2009
150.9
--
--
18.Nov2009
150.9
--
--
17.Nov2009
150.89
--
--
16.Nov2009
150.89
--
--
13.Nov2009
150.89
--
--
12.Nov2009
150.89
--
--
11.Nov2009
150.88
--
--
10.Nov2009
150.88
--
--
09.Nov2009
150.89
--
--
06.Nov2009
150.88
--
--
BGF US Dollar Reserve Fund
Fund Inception
27-Jul-2016
Month End Date
Monthly Total (NAV) Return
31.Dec2009
0.026512
31.Jan2010
0.033116
28.Feb2010
0.033116
31.Mar2010
0.039721
30.Apr2010
0.026476
31.May2010
0.033081
30.Jun2010
0.033057
31.Jul2010
0.039673
31.Aug2010
0.046253
30.Sept2010
0.039625
31.Oct2010
0.033021
30.Nov2010
0.046206
31.Dec2010
0.046182
31.Jan2011
0.039566
28.Feb2011
0.026369
31.Mar2011
0.039542
30.Apr2011
0.03953
31.May2011
0.032926
30.Jun2011
0.032914
31.Jul2011
0.026321
31.Aug2011
0.03947
30.Sept2011
0.039458
31.Oct2011
0.039443
30.Nov2011
0.032856
31.Dec2011
0.039414
31.Jan2012
0.039399
31.Jul2016
--
31.Aug2016
0.1
30.Sept2016
0
31.Oct2016
0.0999
30.Nov2016
0.0998
31.Dec2016
0.099701
31.Jan2017
0
28.Feb2017
0.099602
31.Mar2017
0.099502
30.Apr2017
0.099404
31.May2017
0.099305
30.Jun2017
0.099206
31.Jul2017
0.099108
31.Aug2017
0.19802
30.Sept2017
0.098814
31.Oct2017
0.098717
30.Nov2017
0.098619
31.Dec2017
0.098522
31.Jan2018
0.098425
28.Feb2018
0.196657
31.Mar2018
0.098135
30.Apr2018
0.196078
31.May2018
0.195695
30.Jun2018
0.097656
31.Jul2018
0.195122
31.Aug2018
0.194742
30.Sept2018
0.194363
31.Oct2018
0.193986
30.Nov2018
0.193611
31.Dec2018
0.193237
31.Jan2019
0.289296
28.Feb2019
0.192308
31.Mar2019
0.191939
30.Apr2019
0.287356
31.May2019
0.193887
30.Jun2019
0.21639
31.Jul2019
0.235898
31.Aug2019
0.201181
30.Sept2019
0.180888
31.Oct2019
0.200414
30.Nov2019
0.141519
31.Dec2019
0.134724
31.Jan2020
0.176881
29.Feb2020
0.148393
31.Mar2020
0.033761
30.Apr2020
0.19031
31.May2020
0.0655
30.Jun2020
0.031793
31.Jul2020
0.02337
31.Aug2020
0.021495
30.Sept2020
0.01495
31.Oct2020
0.009342
30.Nov2020
0.008407
31.Dec2020
0.012143
31.Jan2021
0.022415
28.Feb2021
0.011205
31.Mar2021
0.008403
30.Apr2021
0.008402
31.May2021
0.009335
30.Jun2021
0.008401
31.Jul2021
0.007467
31.Aug2021
0.010266
30.Sept2021
0.005599
31.Oct2021
0.000933
30.Nov2021
0.000933
31.Dec2021
0.006532
31.Jan2022
0.001866
28.Feb2022
0.000933
31.Mar2022
-0.006531
30.Apr2022
0.040122
31.May2022
0.066221
30.Jun2022
0.083886
31.Jul2022
0.129449
31.Aug2022
0.250193
30.Sept2022
0.218025
31.Oct2022
0.225882
30.Nov2022
0.341754
31.Dec2022
0.3949
31.Jan2023
0.419937
28.Feb2023
0.375267
31.Mar2023
0.391147
30.Apr2023
0.37875
31.May2023
0.454952
30.Jun2023
0.425933
31.Jul2023
0.416969
31.Aug2023
0.483849
30.Sept2023
0.443388
31.Oct2023
0.475863
30.Nov2023
0.478881
31.Dec2023
0.461732
31.Jan2024
0.491818
29.Feb2024
0.412318