BGF World Technology Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in the technology sector. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 11.617.249.944
Share Class launch date
22.Jul2008
Fund Launch Date
03.Mar1995
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Information Technology 10/40 Index EUR
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,03%
ISIN
LU0376438312
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Technology
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRGTECD
SEDOL
B3BPW20
29-Feb-2024
BGF World Technology Fund
Inception Date
22.Jul2008
Fund Holdings as of
-
Total Net Assets
EUR 439.972.345,12
Number of Securities
80,00
Shares Outstanding
5.195.370,89
Name
Weight (%)
NVIDIA CORP
9.9109
MICROSOFT CORP
9.3076
APPLE INC
7.0704
BROADCOM INC
3.4489
CADENCE DESIGN SYSTEMS INC
3.4165
META PLATFORMS INC CLASS A
3.0644
ADVANCED MICRO DEVICES INC
3.036
ASML HOLDING NV
2.9708
AMAZON COM INC
2.4853
MASTERCARD INC CLASS A
2.1561
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
84.69
0.4
0.4745521414165381
27.Mar2024
84.29
-0.98
-1.1492904890348306
26.Mar2024
85.27
0.03
0.035194744251525106
25.Mar2024
85.24
0.23
0.27055640512880835
22.Mar2024
85.01
-0.25
-0.29322073657049025
21.Mar2024
85.26
2.12
2.549915804666827
20.Mar2024
83.14
1.12
1.3655206047305535
19.Mar2024
82.02
-1.19
-1.4301165725273404
18.Mar2024
83.21
0.56
0.677555958862674
15.Mar2024
82.65
-0.79
-0.9467881112176414
14.Mar2024
83.44
0.11
0.13200528021120844
13.Mar2024
83.33
-0.51
-0.6083015267175572
12.Mar2024
83.84
1.04
1.2560386473429952
11.Mar2024
82.8
-2.71
-3.169219974272015
08.Mar2024
85.51
1.15
1.3632053105737316
07.Mar2024
84.36
0.6
0.7163323782234957
06.Mar2024
83.76
0.18
0.21536252692031588
05.Mar2024
83.58
-1.27
-1.4967589864466706
04.Mar2024
84.85
0.81
0.9638267491670633
01.Mar2024
84.04
1.14
1.3751507840772015
29.Feb2024
82.9
0.62
0.7535245503159942
28.Feb2024
82.28
-0.61
-0.7359150681626252
27.Feb2024
82.89
0.11
0.13288233872916164
26.Feb2024
82.78
-0.29
-0.34910316600457447
23.Feb2024
83.07
0.53
0.6421129149503271
22.Feb2024
82.54
3.35
4.230332112640485
21.Feb2024
79.19
-0.72
-0.9010136403453886
20.Feb2024
79.91
-2.03
-2.477422504271418
19.Feb2024
81.94
-0.28
-0.34054974458769155
16.Feb2024
82.22
0.05
0.060849458439819884
15.Feb2024
82.17
-0.43
-0.5205811138014528
14.Feb2024
82.6
1.12
1.3745704467353952
13.Feb2024
81.48
-1.59
-1.9140483929216323
12.Feb2024
83.07
0.47
0.5690072639225182
09.Feb2024
82.6
0.7
0.8547008547008547
08.Feb2024
81.9
1.59
1.979828165857303
07.Feb2024
80.31
0.19
0.23714428357463804
06.Feb2024
80.12
-0.42
-0.5214800099329525
05.Feb2024
80.54
1.31
1.6534141108166098
02.Feb2024
79.23
1.69
2.1795202476141347
01.Feb2024
77.54
0.48
0.6228912535686478
31.Jan2024
77.06
-1.72
-2.1832952526021834
30.Jan2024
78.78
0.46
0.5873340143003064
29.Jan2024
78.32
0.72
0.9278350515463918
26.Jan2024
77.6
-0.78
-0.9951518244450115
25.Jan2024
78.38
0.44
0.5645368231973312
24.Jan2024
77.94
0.83
1.0763843859421605
23.Jan2024
77.11
-0.15
-0.19414962464405902
22.Jan2024
77.26
1.8
2.385369732308508
19.Jan2024
75.46
0.74
0.9903640256959315
18.Jan2024
74.72
1.98
2.722023645861974
17.Jan2024
72.74
-0.77
-1.0474765338049246
16.Jan2024
73.51
0.4
0.5471207769115032
15.Jan2024
73.11
0.16
0.21932830705962988
12.Jan2024
72.95
0.07
0.09604829857299671
11.Jan2024
72.88
0.79
1.09585240671383
10.Jan2024
72.09
0.66
0.9239815203695926
09.Jan2024
71.43
0.59
0.8328627893845285
08.Jan2024
70.84
1.19
1.7085427135678393
05.Jan2024
69.65
0.06
0.08621928437993964
04.Jan2024
69.59
-0.74
-1.052182567894213
03.Jan2024
70.33
-0.72
-1.0133708655876144
02.Jan2024
71.05
-1.42
-1.9594314888919553
29.Dec2023
72.47
0.23
0.3183831672203765
28.Dec2023
72.24
0.08
0.11086474501108648
27.Dec2023
72.16
0.07
0.09710084616451657
22.Dec2023
72.09
0.25
0.34799554565701557
21.Dec2023
71.84
-0.5
-0.6911805363560962
20.Dec2023
72.34
0.06
0.08301051466519092
19.Dec2023
72.28
0.09
0.1246710070646904
18.Dec2023
72.19
0.18
0.24996528259963893
15.Dec2023
72.01
0.34
0.4743965396958281
14.Dec2023
71.67
-0.26
-0.36146253301821213
13.Dec2023
71.93
0.47
0.6577106073327735
12.Dec2023
71.46
0.22
0.308815272318922
11.Dec2023
71.24
0.69
0.9780297661233168
08.Dec2023
70.55
0.83
1.1904761904761905
07.Dec2023
69.72
-0.45
-0.6412997007268063
06.Dec2023
70.17
0.82
1.1824080749819754
05.Dec2023
69.35
-0.04
-0.05764519383196426
04.Dec2023
69.39
-0.19
-0.2730669732681805
01.Dec2023
69.58
-0.11
-0.1578418711436361
30.Nov2023
69.69
-0.15
-0.21477663230240548
29.Nov2023
69.84
1.19
1.733430444282593
28.Nov2023
68.65
-0.52
-0.7517709989880006
27.Nov2023
69.17
0.03
0.04339022273647671
24.Nov2023
69.14
-0.3
-0.43202764976958524
23.Nov2023
69.44
-0.24
-0.34443168771526983
22.Nov2023
69.68
0.62
0.8977700550246163
21.Nov2023
69.06
0.03
0.0434593654932638
20.Nov2023
69.03
0.11
0.1596053395240859
17.Nov2023
68.92
0.15
0.2181183655663807
16.Nov2023
68.77
-0.1
-0.1452011035283868
15.Nov2023
68.87
0.26
0.3789535053199242
14.Nov2023
68.61
0.81
1.1946902654867257
13.Nov2023
67.8
0.4
0.5934718100890207
10.Nov2023
67.4
0.15
0.22304832713754646
09.Nov2023
67.25
0.34
0.5081452697653565
08.Nov2023
66.91
0.46
0.6922498118886381
07.Nov2023
66.45
0.92
1.403937128032962
06.Nov2023
65.53
0.33
0.5061349693251533
03.Nov2023
65.2
0.31
0.47773154569271076
02.Nov2023
64.89
2.43
3.8904899135446684
31.Oct2023
62.46
0.59
0.9536124131242929
30.Oct2023
61.87
-0.07
-0.11301259283177269
27.Oct2023
61.94
-0.38
-0.6097560975609756
26.Oct2023
62.32
-1.3
-2.0433825840930524
25.Oct2023
63.62
-0.22
-0.34461152882205515
24.Oct2023
63.84
0.98
1.55902004454343
23.Oct2023
62.86
-1.12
-1.75054704595186
20.Oct2023
63.98
-1
-1.538935056940597
19.Oct2023
64.98
-0.68
-1.0356381358513556
18.Oct2023
65.66
0.23
0.3515207091548219
17.Oct2023
65.43
-0.87
-1.3122171945701357
16.Oct2023
66.3
-0.87
-1.2952210808396605
13.Oct2023
67.17
-0.19
-0.2820665083135392
12.Oct2023
67.36
0.91
1.3694507148231754
11.Oct2023
66.45
0.17
0.2564876282438141
10.Oct2023
66.28
0.71
1.082812261705048
09.Oct2023
65.57
0.96
1.4858381055564154
06.Oct2023
64.61
0.04
0.06194827319188478
05.Oct2023
64.57
0.15
0.2328469419434958
04.Oct2023
64.42
-0.95
-1.4532660241701085
03.Oct2023
65.37
0.34
0.5228356143318469
02.Oct2023
65.03
-0.08
-0.12286899093841191
29.Sept2023
65.11
1.36
2.1333333333333333
28.Sept2023
63.75
-0.26
-0.40618653335416344
27.Sept2023
64.01
0.47
0.7396915328926661
26.Sept2023
63.54
-0.52
-0.8117389946924758
25.Sept2023
64.06
0.12
0.1876759461995621
22.Sept2023
63.94
0.03
0.04694101079643248
21.Sept2023
63.91
-1.76
-2.680067001675042
20.Sept2023
65.67
0.46
0.7054132801717528
19.Sept2023
65.21
-0.67
-1.0170006071645417
18.Sept2023
65.88
-0.59
-0.8876184744997744
15.Sept2023
66.47
-0.4
-0.598175564528189
14.Sept2023
66.87
0.59
0.8901629450814725
13.Sept2023
66.28
-0.64
-0.9563658099222953
12.Sept2023
66.92
0.21
0.3147953830010493
11.Sept2023
66.71
-0.27
-0.40310540459838756
08.Sept2023
66.98
0.4
0.6007810153199159
07.Sept2023
66.58
-1.55
-2.275062380742698
06.Sept2023
68.13
0.48
0.7095343680709535
05.Sept2023
67.65
-0.02
-0.02955519432540269
04.Sept2023
67.67
0.2
0.29642804209278195
01.Sept2023
67.47
0.15
0.22281639928698752
31.Aug2023
67.32
1.29
1.9536574284416175
30.Aug2023
66.03
0.78
1.1954022988505748
29.Aug2023
65.25
0.42
0.6478482184173994
28.Aug2023
64.83
0.24
0.3715745471435207
25.Aug2023
64.59
-1.16
-1.7642585551330798
24.Aug2023
65.75
0.75
1.1538461538461537
23.Aug2023
65
0.44
0.6815365551425031
22.Aug2023
64.56
0.91
1.429693637077769
21.Aug2023
63.65
1.36
2.183336008990207
18.Aug2023
62.29
-1.17
-1.843681058934762
17.Aug2023
63.46
-1.1
-1.7038413878562577
16.Aug2023
64.56
0.09
0.13959981386691483
14.Aug2023
64.47
0.51
0.797373358348968
11.Aug2023
63.96
-1.25
-1.9168839135101978
10.Aug2023
65.21
0.09
0.1382063882063882
09.Aug2023
65.12
-0.44
-0.6711409395973155
08.Aug2023
65.56
-0.22
-0.33444816053511706
07.Aug2023
65.78
-0.05
-0.07595321282090232
04.Aug2023
65.83
-0.49
-0.7388419782870929
03.Aug2023
66.32
-0.55
-0.8224914012262599
02.Aug2023
66.87
-0.59
-0.8745923510228284
01.Aug2023
67.46
0.09
0.1335906189698679
31.Jul2023
67.37
0.1
0.1486546751895347
28.Jul2023
67.27
-0.53
-0.7817109144542773
27.Jul2023
67.8
1.54
2.3241774826441293
26.Jul2023
66.26
-0.49
-0.7340823970037453
25.Jul2023
66.75
1.1
1.6755521706016756
24.Jul2023
65.65
-0.41
-0.6206478958522555
21.Jul2023
66.06
-0.65
-0.9743666616699146
20.Jul2023
66.71
-0.75
-1.1117699377408834
19.Jul2023
67.46
1.02
1.5352197471402769
18.Jul2023
66.44
0.24
0.36253776435045315
17.Jul2023
66.2
-0.51
-0.7645030730025484
14.Jul2023
66.71
0.8
1.2137763617053559
13.Jul2023
65.91
0.43
0.6566890653634697
12.Jul2023
65.48
0.8
1.2368583797155226
11.Jul2023
64.68
0.41
0.6379337171308542
10.Jul2023
64.27
-0.98
-1.5019157088122606
07.Jul2023
65.25
0.27
0.4155124653739612
06.Jul2023
64.98
-1
-1.515610791148833
05.Jul2023
65.98
-0.05
-0.07572315614114797
04.Jul2023
66.03
0.13
0.19726858877086495
03.Jul2023
65.9
0.26
0.39609993906154783
30.Jun2023
65.64
0.58
0.8914847832769751
29.Jun2023
65.06
0.49
0.7588663466005885
28.Jun2023
64.57
0.89
1.3976130653266332
27.Jun2023
63.68
-1.08
-1.6676961087090796
26.Jun2023
64.76
0.62
0.9666354848768319
22.Jun2023
64.14
-0.7
-1.0795805058605799
21.Jun2023
64.84
-0.69
-1.0529528460247215
20.Jun2023
65.53
-0.15
-0.22838002436053592
19.Jun2023
65.68
-0.23
-0.3489607039902898
16.Jun2023
65.91
0.32
0.4878792498856533
15.Jun2023
65.59
-0.18
-0.27368100957883534
14.Jun2023
65.77
-0.04
-0.0607810363166692
13.Jun2023
65.81
0.86
1.3240954580446498
12.Jun2023
64.95
0.23
0.3553770086526576
09.Jun2023
64.72
1.33
2.09812273229216
08.Jun2023
63.39
-1.42
-2.1910199043357506
07.Jun2023
64.81
0.06
0.09266409266409266
06.Jun2023
64.75
0.25
0.3875968992248062
05.Jun2023
64.5
0.4
0.62402496099844
02.Jun2023
64.1
0.79
1.2478281472121309
01.Jun2023
63.31
-0.56
-0.8767809613276969
31.May2023
63.87
-0.34
-0.5295125369880082
30.May2023
64.21
1.4
2.228944435599427
26.May2023
62.81
1.35
2.1965506020175725
25.May2023
61.46
2.12
3.5726322885069095
24.May2023
59.34
-1.28
-2.111514351699109
23.May2023
60.62
-0.05
-0.08241305422778968
22.May2023
60.67
0.22
0.3639371381306865
19.May2023
60.45
2.17
3.723404255319149
17.May2023
58.28
0.25
0.43081164914699294
16.May2023
58.03
0.68
1.185701830863121
15.May2023
57.35
-0.18
-0.31288023639840085
12.May2023
57.53
0.36
0.6297008920762638
11.May2023
57.17
0.31
0.5451987337319733
10.May2023
56.86
0.79
1.4089530943463529
08.May2023
56.07
0.11
0.19656897784131522
05.May2023
55.96
0.55
0.9926006136076521
04.May2023
55.41
-0.29
-0.5206463195691203
03.May2023
55.7
-0.91
-1.6074898427839603
02.May2023
56.61
0.72
1.288244766505636
28.Apr2023
55.89
0.73
1.3234227701232777
27.Apr2023
55.16
-0.04
-0.07246376811594203
26.Apr2023
55.2
-0.53
-0.9510138166158263
25.Apr2023
55.73
-0.75
-1.3279036827195467
24.Apr2023
56.48
-0.02
-0.035398230088495575
21.Apr2023
56.5
-0.4
-0.70298769771529
20.Apr2023
56.9
0.01
0.017577781683951486
19.Apr2023
56.89
-0.84
-1.4550493677464056
18.Apr2023
57.73
0.38
0.6625980819529207
17.Apr2023
57.35
-0.05
-0.08710801393728224
14.Apr2023
57.4
0.91
1.61090458488228
13.Apr2023
56.49
-0.45
-0.7903055848261328
12.Apr2023
56.94
-0.49
-0.8532126066515758
11.Apr2023
57.43
0.71
1.2517630465444287
06.Apr2023
56.72
-0.54
-0.9430667132378624
05.Apr2023
57.26
-1.15
-1.9688409518917993
04.Apr2023
58.41
0.07
0.11998628728145355
03.Apr2023
58.34
0.14
0.24054982817869416
31.Mar2023
58.2
0.38
0.6572120373573158
30.Mar2023
57.82
0.58
1.013277428371768
29.Mar2023
57.24
0.91
1.615480205929345
28.Mar2023
56.33
-1.13
-1.9665854507483467
27.Mar2023
57.46
0.31
0.5424321959755031
24.Mar2023
57.15
-0.54
-0.9360374414976599
23.Mar2023
57.69
0.24
0.4177545691906005
22.Mar2023
57.45
0.72
1.269169751454257
21.Mar2023
56.73
0.11
0.1942776404097492
20.Mar2023
56.62
-0.45
-0.7885053443140003
17.Mar2023
57.07
0.41
0.7236145428873986
16.Mar2023
56.66
0.82
1.4684813753581663
15.Mar2023
55.84
0.21
0.3774941578285098
14.Mar2023
55.63
1.01
1.8491395093372391
13.Mar2023
54.62
-0.37
-0.6728496090198218
10.Mar2023
54.99
-2.9
-5.009500777336328
09.Mar2023
57.89
0.49
0.8536585365853658
08.Mar2023
57.4
-0.24
-0.4163775156141568
07.Mar2023
57.64
-0.06
-0.10398613518197573
06.Mar2023
57.7
0.54
0.9447165850244926
03.Mar2023
57.16
1.39
2.4923794154563383
02.Mar2023
55.77
-0.49
-0.8709562744400995
01.Mar2023
56.26
0.06
0.10676156583629894
28.Feb2023
56.2
-0.47
-0.8293629786483148
27.Feb2023
56.67
0.44
0.7825004446025253
24.Feb2023
56.23
-0.81
-1.4200561009817672
23.Feb2023
57.04
1.1
1.966392563460851
22.Feb2023
55.94
-0.61
-1.0786914235190097
21.Feb2023
56.55
-0.51
-0.8937960042060988
20.Feb2023
57.06
-0.12
-0.2098635886673662
17.Feb2023
57.18
-1.17
-2.005141388174807
16.Feb2023
58.35
0.21
0.36119711042311664
15.Feb2023
58.14
0.3
0.5186721991701245
14.Feb2023
57.84
0.44
0.7665505226480837
13.Feb2023
57.4
0.35
0.6134969325153374
10.Feb2023
57.05
-1.18
-2.0264468487034173
09.Feb2023
58.23
-0.07
-0.12006861063464837
08.Feb2023
58.3
0.83
1.4442317730990082
07.Feb2023
57.47
0.03
0.05222841225626741
06.Feb2023
57.44
-0.43
-0.7430447554864351
03.Feb2023
57.87
0.3
0.5211047420531527
02.Feb2023
57.57
2.36
4.274587936967941
01.Feb2023
55.21
0.75
1.3771575468233566
31.Jan2023
54.46
-0.43
-0.783384951721625
30.Jan2023
54.89
-0.44
-0.7952286282306164
27.Jan2023
55.33
0.76
1.392706615356423
26.Jan2023
54.57
1.63
3.078957310162448
25.Jan2023
52.94
-1.56
-2.8623853211009176
24.Jan2023
54.5
0.51
0.9446193739581404
23.Jan2023
53.99
1.4
2.6621030614185206
20.Jan2023
52.59
0.16
0.30516879649055884
19.Jan2023
52.43
-1.18
-2.201081887707517
18.Jan2023
53.61
0.65
1.2273413897280967
17.Jan2023
52.96
-0.03
-0.05661445555765239
16.Jan2023
52.99
0.61
1.1645666284841543
13.Jan2023
52.38
0.43
0.8277189605389798
12.Jan2023
51.95
0.02
0.03851338340073175
11.Jan2023
51.93
0.37
0.7176105508145849
10.Jan2023
51.56
-0.32
-0.6168080185042406
09.Jan2023
51.88
1.71
3.4084114012357984
06.Jan2023
50.17
-0.48
-0.947680157946693
05.Jan2023
50.65
-0.05
-0.09861932938856016
04.Jan2023
50.7
0.04
0.07895775759968417
03.Jan2023
50.66
0.54
1.077414205905826
02.Jan2023
50.12
0.39
0.7842348682887593
30.Dec2022
49.73
-0.35
-0.6988817891373802
29.Dec2022
50.08
0.25
0.5017057997190447
28.Dec2022
49.83
0.09
0.18094089264173704
27.Dec2022
49.74
-0.05
-0.1004217714400482
23.Dec2022
49.79
-1
-1.9688915140775742
22.Dec2022
50.79
-0.51
-0.9941520467836257
21.Dec2022
51.3
0.41
0.8056592650815484
20.Dec2022
50.89
-0.55
-1.0692068429237946
19.Dec2022
51.44
-0.86
-1.644359464627151
16.Dec2022
52.3
-0.3
-0.5703422053231939
15.Dec2022
52.6
-2.25
-4.102096627164995
14.Dec2022
54.85
-1
-1.7905102954341987
13.Dec2022
55.85
2.06
3.8297081241866517
12.Dec2022
53.79
-0.06
-0.11142061281337047
09.Dec2022
53.85
0.37
0.6918474195961107
08.Dec2022
53.48
0.68
1.2878787878787878
07.Dec2022
52.8
-0.85
-1.5843429636533084
06.Dec2022
53.65
-1.26
-2.2946639956292114
05.Dec2022
54.91
-0.31
-0.5613908004346251
02.Dec2022
55.22
-0.82
-1.4632405424696646
01.Dec2022
56.04
2.11
3.9124791396254404
30.Nov2022
53.93
-0.27
-0.4981549815498155
29.Nov2022
54.2
-0.36
-0.6598240469208211
28.Nov2022
54.56
-0.53
-0.9620620802323471
25.Nov2022
55.09
-0.1
-0.1811922449719152
24.Nov2022
55.19
-0.06
-0.1085972850678733
23.Nov2022
55.25
1.02
1.8808777429467085
22.Nov2022
54.23
-0.68
-1.238390092879257
21.Nov2022
54.91
-0.25
-0.45322697606961565
18.Nov2022
55.16
0.66
1.2110091743119267
17.Nov2022
54.5
-0.9
-1.6245487364620939
16.Nov2022
55.4
-1.12
-1.9815994338287333
15.Nov2022
56.52
1.23
2.224633749321758
14.Nov2022
55.29
0.03
0.05428881650380022
11.Nov2022
55.26
0.87
1.5995587424158852
10.Nov2022
54.39
1.99
3.7977099236641223
09.Nov2022
52.4
-0.62
-1.169370049038099
08.Nov2022
53.02
0.83
1.5903429775819122
07.Nov2022
52.19
-0.66
-1.2488174077578051
04.Nov2022
52.85
-1.01
-1.8752320831786111
03.Nov2022
53.86
-1.42
-2.568740955137482
02.Nov2022
55.28
-0.52
-0.931899641577061
31.Oct2022
55.8
0.67
1.2153092690005443
28.Oct2022
55.13
0.11
0.1999272991639404
27.Oct2022
55.02
-0.56
-1.0075566750629723
26.Oct2022
55.58
-0.6
-1.067995728017088
25.Oct2022
56.18
0.88
1.5913200723327305
24.Oct2022
55.3
0.38
0.6919155134741443
21.Oct2022
54.92
-0.31
-0.561289154445048
20.Oct2022
55.23
0.42
0.7662835249042146
19.Oct2022
54.81
-0.64
-1.1541929666366095
18.Oct2022
55.45
0.84
1.5381798205456876
17.Oct2022
54.61
-0.35
-0.6368267831149927
14.Oct2022
54.96
2.22
4.2093287827076225
13.Oct2022
52.74
-1.6
-2.944423997055576
12.Oct2022
54.34
0.13
0.23980815347721823
11.Oct2022
54.21
-1.54
-2.7623318385650224
10.Oct2022
55.75
-1.31
-2.2958289519803716
07.Oct2022
57.06
-2.02
-3.4190927555856465
06.Oct2022
59.08
1.04
1.791867677463818
05.Oct2022
58.04
0.22
0.38049117952265654
04.Oct2022
57.82
1.82
3.25
03.Oct2022
56
-0.5
-0.8849557522123894
30.Sept2022
56.5
-0.3
-0.528169014084507
29.Sept2022
56.8
-1.14
-1.9675526406627546
28.Sept2022
57.94
-0.87
-1.4793402482570992
27.Sept2022
58.81
0.3
0.512732866176722
26.Sept2022
58.51
1.22
2.12951649502531
23.Sept2022
57.29
-1.12
-1.9174798835815785
22.Sept2022
58.41
-1.53
-2.5525525525525525
21.Sept2022
59.94
0.52
0.8751262201279031
20.Sept2022
59.42
-0.11
-0.18478078279858895
19.Sept2022
59.53
0.61
1.0353021045485404
16.Sept2022
58.92
-2.16
-3.536345776031434
15.Sept2022
61.08
0.27
0.4440059200789344
14.Sept2022
60.81
-0.6
-0.9770395701025891
13.Sept2022
61.41
-1.26
-2.010531354715175
12.Sept2022
62.67
0.66
1.0643444605708756
09.Sept2022
62.01
1.12
1.8393824930202003
08.Sept2022
60.89
0.63
1.0454696315964156
07.Sept2022
60.26
-0.03
-0.049759495770442856
06.Sept2022
60.29
0.04
0.06639004149377593
05.Sept2022
60.25
-0.27
-0.4461335095836087
02.Sept2022
60.52
0.2
0.33156498673740054
01.Sept2022
60.32
-2.18
-3.488
31.Aug2022
62.5
-0.01
-0.015997440409534474
30.Aug2022
62.51
-0.38
-0.6042296072507553
29.Aug2022
62.89
-2.49
-3.808504129703273
26.Aug2022
65.38
-0.23
-0.35055631763450695
25.Aug2022
65.61
0.58
0.8918960479778564
24.Aug2022
65.03
0.37
0.5722239406124343
23.Aug2022
64.66
-0.34
-0.5230769230769231
22.Aug2022
65
-0.83
-1.2608233328269787
19.Aug2022
65.83
-0.49
-0.7388419782870929
18.Aug2022
66.32
0.15
0.2266888317968868
17.Aug2022
66.17
-0.43
-0.6456456456456456
16.Aug2022
66.6
0.99
1.5089163237311385
12.Aug2022
65.61
0.17
0.2597799511002445
11.Aug2022
65.44
0.8
1.2376237623762376
10.Aug2022
64.64
0.8
1.2531328320802004
09.Aug2022
63.84
-2.24
-3.389830508474576
08.Aug2022
66.08
0.83
1.2720306513409962
05.Aug2022
65.25
-0.27
-0.41208791208791207
04.Aug2022
65.52
0.96
1.486988847583643
03.Aug2022
64.56
1.51
2.3949246629659
02.Aug2022
63.05
0.15
0.2384737678855326
01.Aug2022
62.9
-0.03
-0.047672016526299064
29.Jul2022
62.93
1.58
2.5753871230643846
28.Jul2022
61.35
0.59
0.9710335747202107
27.Jul2022
60.76
0.88
1.4696058784235138
26.Jul2022
59.88
-0.27
-0.4488778054862843
25.Jul2022
60.15
-1.14
-1.8600097895252081
22.Jul2022
61.29
0.18
0.29455081001472755
21.Jul2022
61.11
1.39
2.327528466175486
20.Jul2022
59.72
1.5
2.5764342150463757
19.Jul2022
58.22
-0.93
-1.5722738799661877
18.Jul2022
59.15
1.1
1.8949181739879415
15.Jul2022
58.05
0.85
1.486013986013986
14.Jul2022
57.2
-0.07
-0.12222804260520342
13.Jul2022
57.27
-0.54
-0.934094447327452
12.Jul2022
57.81
-0.51
-0.8744855967078189
11.Jul2022
58.32
-0.17
-0.29064797401265174
08.Jul2022
58.49
0.02
0.034205575508807935
07.Jul2022
58.47
0.94
1.633930123413871
06.Jul2022
57.53
2.59
4.714233709501274
05.Jul2022
54.94
0.21
0.38370180887995614
04.Jul2022
54.73
-0.21
-0.38223516563523846
01.Jul2022
54.94
0.69
1.271889400921659
30.Jun2022
54.25
-1.52
-2.7254796485565715
29.Jun2022
55.77
-2.02
-3.495414431562554
28.Jun2022
57.79
0.36
0.6268500783562598
27.Jun2022
57.43
0.24
0.41965378562685784
24.Jun2022
57.19
2.3
4.190198578976134
22.Jun2022
54.89
-0.37
-0.669562070213536
21.Jun2022
55.26
1.51
2.8093023255813954
20.Jun2022
53.75
-0.15
-0.2782931354359926
17.Jun2022
53.9
-0.22
-0.4065040650406504
16.Jun2022
54.12
-1.47
-2.6443604964921748
15.Jun2022
55.59
0.33
0.5971769815418024
14.Jun2022
55.26
-0.46
-0.8255563531945441
13.Jun2022
55.72
-2.58
-4.425385934819897
10.Jun2022
58.3
-2.09
-3.4608378870673953
09.Jun2022
60.39
-0.44
-0.7233273056057866
08.Jun2022
60.83
0.95
1.586506346025384
07.Jun2022
59.88
-0.49
-0.811661421235713
03.Jun2022
60.37
0.62
1.0376569037656904
02.Jun2022
59.75
-0.83
-1.3700891383294818
01.Jun2022
60.58
1.09
1.8322407127248277
31.May2022
59.49
-0.44
-0.7341898882029034
30.May2022
59.93
0.77
1.301555104800541
27.May2022
59.16
3.36
6.021505376344086
25.May2022
55.8
0.68
1.2336719883889695
24.May2022
55.12
-1.69
-2.9748283752860414
23.May2022
56.81
-1.3
-2.237136465324385
20.May2022
58.11
0.94
1.644218995976911
19.May2022
57.17
-1.83
-3.1016949152542375
18.May2022
59
-0.27
-0.4555424329340307
17.May2022
59.27
0.05
0.08443093549476528
16.May2022
59.22
-0.23
-0.3868797308662742
13.May2022
59.45
3.21
5.707681365576103
12.May2022
56.24
-2.15
-3.6821373522863503
11.May2022
58.39
-0.31
-0.5281090289608177
10.May2022
58.7
-1.21
-2.0196962109831413
06.May2022
59.91
-3.75
-5.89066918001885
05.May2022
63.66
0.52
0.8235666772252138
04.May2022
63.14
-0.62
-0.972396486825596
03.May2022
63.76
0.77
1.2224162565486585
02.May2022
62.99
-2.41
-3.685015290519878
29.Apr2022
65.4
1.85
2.911093627065303
28.Apr2022
63.55
0.03
0.04722921914357683
27.Apr2022
63.52
0.51
0.8093953340739565
26.Apr2022
63.01
0.13
0.20674300254452926
25.Apr2022
62.88
-1.23
-1.9185774450163782
22.Apr2022
64.11
-2.13
-3.2155797101449277
21.Apr2022
66.24
0.05
0.07554011179936547
20.Apr2022
66.19
0.35
0.531591737545565
19.Apr2022
65.84
-0.92
-1.378070701018574
14.Apr2022
66.76
0.66
0.9984871406959153
13.Apr2022
66.1
-0.84
-1.254855094114132
12.Apr2022
66.94
1.13
1.717064275945905
11.Apr2022
65.81
-1.32
-1.9663339788470133
08.Apr2022
67.13
-1.08
-1.583345550505791
07.Apr2022
68.21
0.43
0.6344054293301858
06.Apr2022
67.78
-3.16
-4.454468564984494
05.Apr2022
70.94
-0.01
-0.014094432699083862
04.Apr2022
70.95
1.31
1.88110281447444
01.Apr2022
69.64
-0.42
-0.5994861547245218
31.Mar2022
70.06
-0.83
-1.1708280434475948
30.Mar2022
70.89
-0.14
-0.19709981697874138
29.Mar2022
71.03
0.53
0.75177304964539
28.Mar2022
70.5
0.88
1.2640045963803506
25.Mar2022
69.62
0.85
1.236004071542824
24.Mar2022
68.77
-0.56
-0.8077311409202366
23.Mar2022
69.33
-0.09
-0.12964563526361278
22.Mar2022
69.42
1.62
2.3893805309734515
21.Mar2022
67.8
0.21
0.31069684864624947
18.Mar2022
67.59
2.25
3.443526170798898
17.Mar2022
65.34
0.14
0.2147239263803681
16.Mar2022
65.2
3.11
5.008858109196328
15.Mar2022
62.09
-0.4
-0.6401024163866219
14.Mar2022
62.49
-1.06
-1.6679779701022817
11.Mar2022
63.55
-0.16
-0.25113796892167634
10.Mar2022
63.71
0.37
0.5841490369434796
09.Mar2022
63.34
1.66
2.6913099870298316
08.Mar2022
61.68
-2.52
-3.925233644859813
07.Mar2022
64.2
-1.94
-2.933172059268219
04.Mar2022
66.14
-1.13
-1.6797978296417422
03.Mar2022
67.27
0.42
0.6282722513089005
02.Mar2022
66.85
-0.56
-0.8307372793354102
01.Mar2022
67.41
0.68
1.0190319196763076
28.Feb2022
66.73
1.72
2.6457468081833566
25.Feb2022
65.01
2.3
3.667676606601818
24.Feb2022
62.71
-1.96
-3.0307716097108397
23.Feb2022
64.67
-0.49
-0.7519950890116636
22.Feb2022
65.16
0.11
0.16910069177555725
21.Feb2022
65.05
-1.09
-1.6480193528878138
18.Feb2022
66.14
-1.32
-1.956715090423955
17.Feb2022
67.46
-0.47
-0.6918887089651111
16.Feb2022
67.93
-0.64
-0.9333527781828788
15.Feb2022
68.57
0.93
1.3749260792430515
14.Feb2022
67.64
-1.47
-2.127043843148604
11.Feb2022
69.11
-1.06
-1.5106170728231438
10.Feb2022
70.17
0.86
1.2408021930457365
09.Feb2022
69.31
2.04
3.0325553738665083
08.Feb2022
67.27
-1.51
-2.19540564117476
07.Feb2022
68.78
1.69
2.519004322551796
04.Feb2022
67.09
-0.53
-0.7837917775805975
03.Feb2022
67.62
-2.95
-4.180246563695621
02.Feb2022
70.57
0.67
0.9585121602288984
01.Feb2022
69.9
1.05
1.5250544662309369
31.Jan2022
68.85
4.07
6.282803334362457
28.Jan2022
64.78
-2.66
-3.944246737841044
27.Jan2022
67.44
-0.37
-0.5456422356584575
26.Jan2022
67.81
1.54
2.3238267692771992
25.Jan2022
66.27
0.45
0.6836827711941659
24.Jan2022
65.82
-3.14
-4.5533642691415315
21.Jan2022
68.96
-2.98
-4.142340839588546
20.Jan2022
71.94
-0.73
-1.0045410760974267
19.Jan2022
72.67
0.04
0.05507366102161641
18.Jan2022
72.63
-0.82
-1.1164057181756297
17.Jan2022
73.45
0.15
0.20463847203274216
14.Jan2022
73.3
-2.57
-3.387373138262818
13.Jan2022
75.87
-0.61
-0.7975941422594143
12.Jan2022
76.48
1.66
2.218658112804063
11.Jan2022
74.82
1.91
2.619668083939103
10.Jan2022
72.91
-3.59
-4.69281045751634
07.Jan2022
76.5
0.97
1.284257910763935
06.Jan2022
75.53
-3.56
-4.5012011632317614
05.Jan2022
79.09
-2.4
-2.9451466437599705
04.Jan2022
81.49
0.29
0.35714285714285715
03.Jan2022
81.2
-0.5
-0.6119951040391677
31.Dec2021
81.7
-0.12
-0.14666340747983378
30.Dec2021
81.82
0.4
0.49127978383689513
29.Dec2021
81.42
-1.4
-1.6904129437333977
28.Dec2021
82.82
0.83
1.0123185754360289
27.Dec2021
81.99
0.96
1.1847463902258424
23.Dec2021
81.03
0.79
0.9845463609172482
22.Dec2021
80.24
2.05
2.621818646885791
21.Dec2021
78.19
0.19
0.24358974358974358
20.Dec2021
78
0.08
0.1026694045174538
17.Dec2021
77.92
-2.72
-3.373015873015873
16.Dec2021
80.64
1.57
1.985582395345896
15.Dec2021
79.07
-0.34
-0.4281576627628762
14.Dec2021
79.41
-2.61
-3.1821506949524507
13.Dec2021
82.02
0.23
0.28120797163467415
10.Dec2021
81.79
-1.56
-1.871625674865027
09.Dec2021
83.35
0.67
0.8103531688437349
08.Dec2021
82.68
-0.06
-0.0725163161711385
07.Dec2021
82.74
4.15
5.280570047079781
06.Dec2021
78.59
-1.77
-2.2025883524141365
03.Dec2021
80.36
-0.94
-1.1562115621156213
02.Dec2021
81.3
-2.44
-2.9137807499402912
01.Dec2021
83.74
-0.81
-0.9580130100532229
30.Nov2021
84.55
0.12
0.14212957479568875
29.Nov2021
84.43
0.31
0.36852116024726583
26.Nov2021
84.12
-1.05
-1.2328284607256077
25.Nov2021
85.17
1.43
1.7076665870551708
24.Nov2021
83.74
-1.52
-1.7827820783485808
23.Nov2021
85.26
-2.46
-2.80437756497948
22.Nov2021
87.72
-0.13
-0.14797951052931133
19.Nov2021
87.85
0.75
0.8610792192881745
18.Nov2021
87.1
-0.54
-0.6161570059333638
17.Nov2021
87.64
0.49
0.5622489959839357
16.Nov2021
87.15
0.43
0.49584870848708484
15.Nov2021
86.72
1.05
1.225633243842652
12.Nov2021
85.67
0.47
0.5516431924882629
11.Nov2021
85.2
0.3
0.35335689045936397
10.Nov2021
84.9
0.21
0.2479631597591215
09.Nov2021
84.69
-0.7
-0.819768122730999
08.Nov2021
85.39
-0.11
-0.1286549707602339
05.Nov2021
85.5
0.42
0.4936530324400564
04.Nov2021
85.08
2.13
2.5678119349005426
03.Nov2021
82.95
-0.19
-0.22853019004089486
02.Nov2021
83.14
1.09
1.328458257160268
29.Oct2021
82.05
0.73
0.897688145597639
28.Oct2021
81.32
-0.53
-0.6475259621258399
27.Oct2021
81.85
-0.31
-0.37731256085686465
26.Oct2021
82.16
0.97
1.1947284148294124
25.Oct2021
81.19
0.01
0.01231830500123183
22.Oct2021
81.18
0.22
0.2717391304347826
21.Oct2021
80.96
-0.17
-0.20954024405275484
20.Oct2021
81.13
0.33
0.4084158415841584
19.Oct2021
80.8
0.8
1
18.Oct2021
80
0.34
0.42681395932714034
15.Oct2021
79.66
0.48
0.6062136903258398
14.Oct2021
79.18
1.37
1.7606991389281583
13.Oct2021
77.81
0.9
1.1701989338187493
12.Oct2021
76.91
-0.4
-0.5173974906221704
11.Oct2021
77.31
-0.58
-0.7446398767492618
08.Oct2021
77.89
-0.36
-0.46006389776357826
07.Oct2021
78.25
2.3
3.0283080974325216
06.Oct2021
75.95
0.05
0.06587615283267458
05.Oct2021
75.9
-0.16
-0.2103602419142782
04.Oct2021
76.06
-0.74
-0.9635416666666666
01.Oct2021
76.8
-0.9
-1.1583011583011582
30.Sept2021
77.7
-0.24
-0.30792917628945343
29.Sept2021
77.94
-0.41
-0.5232929164007658
28.Sept2021
78.35
-1.58
-1.9767296384336295
27.Sept2021
79.93
-0.57
-0.7080745341614907
24.Sept2021
80.5
-0.22
-0.27254707631318137
23.Sept2021
80.72
1.2
1.5090543259557343
22.Sept2021
79.52
0.22
0.27742749054224464
21.Sept2021
79.3
0.23
0.2908814974073606
20.Sept2021
79.07
-1.32
-1.641995273043911
17.Sept2021
80.39
0.32
0.39965030598226553
16.Sept2021
80.07
0.66
0.831129580657348
15.Sept2021
79.41
-0.37
-0.46377538230132864
14.Sept2021
79.78
0.42
0.5292338709677419
13.Sept2021
79.36
-1.49
-1.8429189857761286
10.Sept2021
80.85
0.28
0.3475238922675934
09.Sept2021
80.57
-0.29
-0.3586445708632204
08.Sept2021
80.86
-0.47
-0.577892536579368
07.Sept2021
81.33
-0.35
-0.4285014691478942
06.Sept2021
81.68
0.44
0.5416051206302314
03.Sept2021
81.24
0.14
0.17262638717632553
02.Sept2021
81.1
0.04
0.04934616333580064
01.Sept2021
81.06
0.34
0.42120911793855303
31.Aug2021
80.72
-0.42
-0.5176238599950702
30.Aug2021
81.14
0.94
1.172069825436409
27.Aug2021
80.2
-0.34
-0.4221504842314378
26.Aug2021
80.54
-0.1
-0.12400793650793651
25.Aug2021
80.64
0.39
0.48598130841121495
24.Aug2021
80.25
1.05
1.3257575757575757
23.Aug2021
79.2
0.74
0.9431557481519246
20.Aug2021
78.46
1.16
1.500646830530401
19.Aug2021
77.3
-0.89
-1.1382529735260263
18.Aug2021
78.19
0.65
0.8382770183131287
17.Aug2021
77.54
-0.54
-0.6915983606557377
16.Aug2021
78.08
-0.93
-1.1770661941526388
13.Aug2021
79.01
0.27
0.3429006858013716
12.Aug2021
78.74
-0.63
-0.793750787451178
11.Aug2021
79.37
-1.17
-1.4526943133846535
10.Aug2021
80.54
0.59
0.7379612257661038
09.Aug2021
79.95
-0.26
-0.3241491085899514
06.Aug2021
80.21
0.36
0.45084533500313084
05.Aug2021
79.85
0.93
1.17840851495185
04.Aug2021
78.92
0.87
1.1146700832799488
03.Aug2021
78.05
-0.09
-0.11517788584591758
02.Aug2021
78.14
-0.04
-0.05116398055768739
30.Jul2021
78.18
-0.47
-0.5975842339478703
29.Jul2021
78.65
0.2
0.25493945188017847
28.Jul2021
78.45
0.05
0.06377551020408163
27.Jul2021
78.4
-0.71
-0.8974845152319555
26.Jul2021
79.11
0.28
0.35519472282126097
23.Jul2021
78.83
1.24
1.598144090733342
22.Jul2021
77.59
0.72
0.9366462859372967
21.Jul2021
76.87
1.4
1.855041738439115
20.Jul2021
75.47
1.18
1.5883699017364383
19.Jul2021
74.29
-2.18
-2.8507911599319993
16.Jul2021
76.47
-0.72
-0.9327633113097551
15.Jul2021
77.19
-0.91
-1.1651728553137004
14.Jul2021
78.1
0.38
0.4889346371590324
13.Jul2021
77.72
0.33
0.4264116810957488
12.Jul2021
77.39
0.91
1.1898535564853556
09.Jul2021
76.48
0.42
0.5521956350249803
08.Jul2021
76.06
-2.41
-3.0712374155728304
07.Jul2021
78.47
0.78
1.0039902175312139
06.Jul2021
77.69
0.46
0.5956234623850836
05.Jul2021
77.23
0.05
0.0647836227001814
02.Jul2021
77.18
0.52
0.6783198539003391
01.Jul2021
76.66
-0.59
-0.7637540453074434
30.Jun2021
77.25
0.11
0.14259787399533316
29.Jun2021
77.14
0.76
0.9950248756218906
28.Jun2021
76.38
0.9
1.192368839427663
25.Jun2021
75.48
-0.48
-0.631911532385466
24.Jun2021
75.96
1.31
1.754855994641661
22.Jun2021
74.65
0.49
0.6607335490830637
21.Jun2021
74.16
-0.54
-0.7228915662650602
18.Jun2021
74.7
1.3
1.771117166212534
17.Jun2021
73.4
1.19
1.6479711951253289
16.Jun2021
72.21
-0.22
-0.3037415435592986
15.Jun2021
72.43
0.12
0.1659521504632831
14.Jun2021
72.31
0.83
1.161163961947398
11.Jun2021
71.48
0.98
1.3900709219858156
10.Jun2021
70.5
0.59
0.843942211414676
09.Jun2021
69.91
-0.23
-0.3279155973766752
08.Jun2021
70.14
0.81
1.168325400259628
07.Jun2021
69.33
0.13
0.18786127167630057
04.Jun2021
69.2
0.53
0.7718071938255424
03.Jun2021
68.67
-0.76
-1.0946276825579722
02.Jun2021
69.43
-0.09
-0.12945914844649023
01.Jun2021
69.52
0.16
0.2306805074971165
31.May2021
69.36
-0.35
-0.5020800459044613
28.May2021
69.71
1.32
1.930106740751572
27.May2021
68.39
-0.2
-0.291587694999271
26.May2021
68.59
0.52
0.7639194946378728
25.May2021
68.07
0.36
0.5316792202038104
21.May2021
67.71
1.1
1.6514036931391682
20.May2021
66.61
2.31
3.5925349922239502
19.May2021
64.3
-1.42
-2.160681679853926
18.May2021
65.72
0.54
0.8284749923289353
17.May2021
65.18
0.09
0.13827008757105547
14.May2021
65.09
-0.7
-1.0639914880680954
12.May2021
65.79
-0.17
-0.25773195876288657
11.May2021
65.96
-1.17
-1.7428869357962162
10.May2021
67.13
-1.88
-2.7242428633531373
07.May2021
69.01
0.92
1.3511528858863269
06.May2021
68.09
-1.83
-2.6172768878718538
05.May2021
69.92
0.39
0.5609089601610815
04.May2021
69.53
-2.06
-2.8774968571029476
03.May2021
71.59
-0.68
-0.9409160094091601
30.Apr2021
72.27
-0.81
-1.1083743842364533
29.Apr2021
73.08
-0.71
-0.9621899986448028
28.Apr2021
73.79
0.12
0.1628885570788652
27.Apr2021
73.67
0.45
0.6145861786397159
26.Apr2021
73.22
0.58
0.7984581497797357
23.Apr2021
72.64
0.17
0.2345798261349524
22.Apr2021
72.47
0.92
1.2858141160027952
21.Apr2021
71.55
-0.69
-0.9551495016611296
20.Apr2021
72.24
-0.99
-1.3519049569848423
19.Apr2021
73.23
-0.28
-0.3809005577472453
16.Apr2021
73.51
-0.43
-0.5815526102245063
15.Apr2021
73.94
-0.6
-0.8049369466058492
14.Apr2021
74.54
0.71
0.9616686983610998
13.Apr2021
73.83
1.11
1.5264026402640265
12.Apr2021
72.72
-0.46
-0.6285870456408855
09.Apr2021
73.18
-0.21
-0.2861425262297316
08.Apr2021
73.39
0.75
1.032488986784141
07.Apr2021
72.64
-0.15
-0.20607226267344417
06.Apr2021
72.79
0.31
0.42770419426048567
01.Apr2021
72.48
2.11
2.998436833878073
31.Mar2021
70.37
1.89
2.759929906542056
30.Mar2021
68.48
-0.08
-0.11668611435239207
29.Mar2021
68.56
-0.1
-0.14564520827264782
26.Mar2021
68.66
1.08
1.598105948505475
25.Mar2021
67.58
-2.31
-3.3051938760910002
24.Mar2021
69.89
-0.88
-1.2434647449484244
23.Mar2021
70.77
0.16
0.2265967993202096
22.Mar2021
70.61
0.57
0.8138206739006282
19.Mar2021
70.04
-0.65
-0.9195077097184892
18.Mar2021
70.69
-0.41
-0.5766526019690577
17.Mar2021
71.1
-1.78
-2.442371020856202
16.Mar2021
72.88
1.51
2.1157349026201486
15.Mar2021
71.37
0.54
0.7623888182973316
12.Mar2021
70.83
-0.17
-0.23943661971830985
11.Mar2021
71
0.68
0.9670079635949943
10.Mar2021
70.32
1.3
1.8835120254998552
09.Mar2021
69.02
0.26
0.37812681791739383
08.Mar2021
68.76
0.36
0.5263157894736842
05.Mar2021
68.4
-1.15
-1.6534867002156721
04.Mar2021
69.55
-3.25
-4.464285714285714
03.Mar2021
72.8
-2.25
-2.9980013324450367
02.Mar2021
75.05
0.81
1.0910560344827587
01.Mar2021
74.24
2.35
3.2688830157184587
26.Feb2021
71.89
-2.08
-2.81195079086116
25.Feb2021
73.97
0.26
0.3527336860670194
24.Feb2021
73.71
0.7
0.9587727708533078
23.Feb2021
73.01
-4.31
-5.5742369374030005
22.Feb2021
77.32
-1.44
-1.8283392585068563
19.Feb2021
78.76
0.43
0.5489595301927742
18.Feb2021
78.33
-1.22
-1.5336266499057196
17.Feb2021
79.55
-1.01
-1.2537239324726912
16.Feb2021
80.56
0.78
0.9776886437703685
15.Feb2021
79.78
0.35
0.44063955684250283
12.Feb2021
79.43
0.44
0.5570325357640208
11.Feb2021
78.99
0.21
0.26656511805026656
10.Feb2021
78.78
0.94
1.2076053442959918
09.Feb2021
77.84
0.09
0.1157556270096463
08.Feb2021
77.75
0.61
0.7907700285195748
05.Feb2021
77.14
0.47
0.6130168253554193
04.Feb2021
76.67
-0.05
-0.06517205422314912
03.Feb2021
76.72
1.12
1.4814814814814814
02.Feb2021
75.6
2.46
3.3634126333059884
01.Feb2021
73.14
0.92
1.2738853503184713
29.Jan2021
72.22
-0.03
-0.04152249134948097
28.Jan2021
72.25
-0.62
-0.8508302456429258
27.Jan2021
72.87
-1.86
-2.48896025692493
26.Jan2021
74.73
-1.57
-2.0576671035386633
25.Jan2021
76.3
1.45
1.9372077488309953
22.Jan2021
74.85
0.36
0.4832863471606927
21.Jan2021
74.49
-0.29
-0.3878042257288045
20.Jan2021
74.78
1.87
2.5648059251131534
19.Jan2021
72.91
0.69
0.9554140127388535
18.Jan2021
72.22
-0.5
-0.6875687568756875
15.Jan2021
72.72
-0.58
-0.791268758526603
14.Jan2021
73.3
1.2
1.6643550624133148
13.Jan2021
72.1
0.04
0.055509297807382736
12.Jan2021
72.06
-0.05
-0.06933851060879212
11.Jan2021
72.11
0.12
0.166689818030282
08.Jan2021
71.99
1.83
2.6083238312428736
07.Jan2021
70.16
1.34
1.947108398721302
06.Jan2021
68.82
-0.95
-1.361616740719507
05.Jan2021
69.77
0.14
0.20106276030446646
04.Jan2021
69.63
0.22
0.31695721077654515
31.Dec2020
69.41
0.17
0.24552281917966493
30.Dec2020
69.24
0.34
0.4934687953555878
29.Dec2020
68.9
-0.53
-0.7633587786259542
28.Dec2020
69.43
-0.65
-0.9275114155251142
23.Dec2020
70.08
-0.14
-0.19937339789233838
22.Dec2020
70.22
1.07
1.5473608098336948
21.Dec2020
69.15
0.22
0.31916436965036993
18.Dec2020
68.93
0.37
0.5396732788798133
17.Dec2020
68.56
1.16
1.7210682492581602
16.Dec2020
67.4
-0.04
-0.05931198102016608
15.Dec2020
67.44
0.41
0.6116664180217813
14.Dec2020
67.03
0.31
0.4646282973621103
11.Dec2020
66.72
0.77
1.1675511751326764
10.Dec2020
65.95
-1.31
-1.9476657746060067
09.Dec2020
67.26
0.56
0.8395802098950524
08.Dec2020
66.7
0.81
1.2293215966003945
07.Dec2020
65.89
0.47
0.7184347294405381
04.Dec2020
65.42
0.09
0.13776213072095514
03.Dec2020
65.33
0.92
1.4283496351498215
02.Dec2020
64.41
-1.41
-2.1422060164083865
01.Dec2020
65.82
0.28
0.42722001830942935
30.Nov2020
65.54
-0.14
-0.21315468940316687
27.Nov2020
65.68
0.39
0.5973349670699954
26.Nov2020
65.29
0.5
0.7717240314863405
25.Nov2020
64.79
0.2
0.3096454559529339
24.Nov2020
64.59
0.18
0.27945971122496505
23.Nov2020
64.41
0.54
0.8454673555659934
20.Nov2020
63.87
0.61
0.964274423016124
19.Nov2020
63.26
0.81
1.2970376301040833
18.Nov2020
62.45
0.11
0.17645171639396856
17.Nov2020
62.34
-0.42
-0.6692160611854685
16.Nov2020
62.76
-0.51
-0.8060692271218587
13.Nov2020
63.27
0.36
0.5722460658082976
12.Nov2020
62.91
0.8
1.2880373530832394
11.Nov2020
62.11
0.9
1.4703479823558243
10.Nov2020
61.21
-2.46
-3.8636720590544997
09.Nov2020
63.67
0.05
0.07859163784973279
06.Nov2020
63.62
-0.28
-0.4381846635367762
05.Nov2020
63.9
2.02
3.264382676147382
04.Nov2020
61.88
1.99
3.3227583903823676
03.Nov2020
59.89
-0.43
-0.7128647214854111
02.Nov2020
60.32
1.37
2.324003392705683
30.Oct2020
58.95
-2.07
-3.392330383480826
29.Oct2020
61.02
0.92
1.5307820299500832
28.Oct2020
60.1
-0.96
-1.5722240419259745
27.Oct2020
61.06
0.08
0.13119055428009183
26.Oct2020
60.98
0.04
0.06563833278634723
23.Oct2020
60.94
-0.86
-1.3915857605177993
22.Oct2020
61.8
-0.46
-0.738837134596852
21.Oct2020
62.26
0.11
0.17699115044247787
20.Oct2020
62.15
-0.68
-1.0822855323889862
19.Oct2020
62.83
-0.25
-0.39632213062777427
16.Oct2020
63.08
0.58
0.928
15.Oct2020
62.5
-0.82
-1.2950094756790904
14.Oct2020
63.32
0.3
0.4760393525864805
13.Oct2020
63.02
0.87
1.3998390989541432
12.Oct2020
62.15
0.98
1.6020925290174923
09.Oct2020
61.17
0.27
0.4433497536945813
08.Oct2020
60.9
0.64
1.0620643876535014
07.Oct2020
60.26
0.34
0.5674232309746329
06.Oct2020
59.92
0.62
1.045531197301855
05.Oct2020
59.3
-0.16
-0.2690884628321561
02.Oct2020
59.46
0.11
0.18534119629317608
01.Oct2020
59.35
0.37
0.6273312987453374
30.Sept2020
58.98
0.58
0.9931506849315068
29.Sept2020
58.4
0.2
0.3436426116838488
28.Sept2020
58.2
1.49
2.6274025745018514
25.Sept2020
56.71
0.25
0.44279135671271697
24.Sept2020
56.46
-1.12
-1.945119833275443
23.Sept2020
57.58
0.84
1.4804370814240395
22.Sept2020
56.74
0.92
1.6481547832318166
21.Sept2020
55.82
-0.46
-0.8173418621179815
18.Sept2020
56.28
0.28
0.5
17.Sept2020
56
-1.11
-1.9436175801085624
16.Sept2020
57.11
0.01
0.017513134851138354
15.Sept2020
57.1
0.95
1.6918967052537845
14.Sept2020
56.15
0.41
0.7355579476139218
11.Sept2020
55.74
-0.96
-1.693121693121693
10.Sept2020
56.7
0.84
1.5037593984962405
09.Sept2020
55.86
-0.07
-0.1251564455569462
08.Sept2020
55.93
-1.13
-1.9803715387311602
07.Sept2020
57.06
0.21
0.36939313984168864
04.Sept2020
56.85
-2.96
-4.949005183079753
03.Sept2020
59.81
-0.99
-1.6282894736842106
02.Sept2020
60.8
0.38
0.6289308176100629
01.Sept2020
60.42
1.38
2.33739837398374
31.Aug2020
59.04
-0.42
-0.7063572149344097
28.Aug2020
59.46
-0.15
-0.25163563160543534
27.Aug2020
59.61
0.59
0.9996611318197222
26.Aug2020
59.02
1.33
2.3054255503553476
25.Aug2020
57.69
-0.24
-0.4142931123770067
24.Aug2020
57.93
0.4
0.6952894142186685
21.Aug2020
57.53
0.8
1.4101886127269523
20.Aug2020
56.73
0.69
1.2312633832976445
19.Aug2020
56.04
-0.16
-0.2846975088967972
18.Aug2020
56.2
0.07
0.12471049349723855
17.Aug2020
56.13
0.21
0.37553648068669526
14.Aug2020
55.92
0.17
0.30493273542600896
13.Aug2020
55.75
0.25
0.45045045045045046
12.Aug2020
55.5
0.23
0.41613895422471503
11.Aug2020
55.27
-0.63
-1.1270125223613596
10.Aug2020
55.9
-1.66
-2.8839471855455177
07.Aug2020
57.56
0.21
0.36617262423714037
06.Aug2020
57.35
0.15
0.26223776223776224
05.Aug2020
57.2
-0.21
-0.36578993206758403
04.Aug2020
57.41
0.37
0.6486676016830295
03.Aug2020
57.04
1.47
2.645312218823106
31.Jul2020
55.57
1.14
2.0944332169759323
30.Jul2020
54.43
-0.09
-0.16507703595011006
29.Jul2020
54.52
0.32
0.5904059040590406
28.Jul2020
54.2
0.23
0.4261626829720215
27.Jul2020
53.97
0.54
1.0106681639528354
24.Jul2020
53.43
-2.5
-4.469873055605221
23.Jul2020
55.93
0.16
0.2868925945849023
22.Jul2020
55.77
-1
-1.7614937466971992
21.Jul2020
56.77
1.49
2.6953690303907383
20.Jul2020
55.28
0.82
1.5056922511935364
17.Jul2020
54.46
0.32
0.5910602142593276
16.Jul2020
54.14
-0.93
-1.6887597603050664
15.Jul2020
55.07
0.85
1.5676872002950941
14.Jul2020
54.22
-3.3
-5.737134909596662
13.Jul2020
57.52
0.48
0.8415147265077139
10.Jul2020
57.04
-0.39
-0.6790875848859481
09.Jul2020
57.43
1.17
2.079630287948809
08.Jul2020
56.26
0.46
0.8243727598566308
07.Jul2020
55.8
0.23
0.4138923879791254
06.Jul2020
55.57
0.73
1.3311451495258935
03.Jul2020
54.84
0.19
0.34766697163769444
02.Jul2020
54.65
1.23
2.3025084238113065
01.Jul2020
53.42
0.35
0.6595063124175617
30.Jun2020
53.07
1.36
2.630052214271901
29.Jun2020
51.71
-1.36
-2.562653099679668
26.Jun2020
53.07
0.69
1.3172966781214204
25.Jun2020
52.38
-0.31
-0.5883469349022585
24.Jun2020
52.69
0.22
0.4192872117400419
22.Jun2020
52.47
-0.22
-0.4175365344467641
19.Jun2020
52.69
0.69
1.3269230769230769
18.Jun2020
52
0.21
0.40548368410890134
17.Jun2020
51.79
0.47
0.9158222915042868
16.Jun2020
51.32
2.02
4.0973630831643
15.Jun2020
49.3
-0.57
-1.142971726488871
12.Jun2020
49.87
0.16
0.32186682760008045
11.Jun2020
49.71
-0.73
-1.4472640761300555
10.Jun2020
50.44
0.88
1.7756255044390639
09.Jun2020
49.56
0.38
0.7726718178121188
08.Jun2020
49.18
-0.15
-0.30407459963511047
05.Jun2020
49.33
-0.2
-0.40379567938623057
04.Jun2020
49.53
-0.13
-0.2617801047120419
03.Jun2020
49.66
0.48
0.9760065067100447
02.Jun2020
49.18
1.02
2.117940199335548
29.May2020
48.16
0.1
0.20807324178110695
28.May2020
48.06
0.66
1.3924050632911393
27.May2020
47.4
-1.53
-3.126916002452483
26.May2020
48.93
0.08
0.16376663254861823
25.May2020
48.85
0.41
0.8464079273327828
22.May2020
48.44
-0.16
-0.3292181069958848
20.May2020
48.6
0.7
1.4613778705636744
19.May2020
47.9
0.13
0.27213732468076196
18.May2020
47.77
0.71
1.5087122821929453
15.May2020
47.06
0.94
2.038161318300087
14.May2020
46.12
-1.27
-2.679890272209327
13.May2020
47.39
-0.2
-0.42025635637739023
12.May2020
47.59
-0.1
-0.20968756552736423
11.May2020
47.69
0.47
0.9953409572215163
08.May2020
47.22
0.45
0.9621552277100706
07.May2020
46.77
1.15
2.5208241999123193
06.May2020
45.62
0.81
1.807632224949788
05.May2020
44.81
1.72
3.991645393362729
04.May2020
43.09
-1.75
-3.902765388046387
30.Apr2020
44.84
0.51
1.1504624407850215
29.Apr2020
44.33
0.27
0.6128007262823423
28.Apr2020
44.06
-0.05
-0.11335298118340513
27.Apr2020
44.11
1.22
2.84448589414782
24.Apr2020
42.89
-0.51
-1.1751152073732718
23.Apr2020
43.4
0.83
1.9497298567066008
22.Apr2020
42.57
0.22
0.5194805194805194
21.Apr2020
42.35
-0.5
-1.1668611435239207
20.Apr2020
42.85
0.1
0.23391812865497075
17.Apr2020
42.75
0.7
1.6646848989298455
16.Apr2020
42.05
0.8
1.9393939393939394
15.Apr2020
41.25
-0.06
-0.14524328249818447
14.Apr2020
41.31
0.95
2.3538156590683847
09.Apr2020
40.36
1.49
3.833290455364034
08.Apr2020
38.87
-0.49
-1.2449186991869918
07.Apr2020
39.36
1.26
3.3070866141732282
06.Apr2020
38.1
1.06
2.861771058315335
03.Apr2020
37.04
0.59
1.6186556927297668
02.Apr2020
36.45
-0.59
-1.5928725701943844
01.Apr2020
37.04
-1.26
-3.289817232375979
31.Mar2020
38.3
0.72
1.9159127195316659
30.Mar2020
37.58
0.22
0.588865096359743
27.Mar2020
37.36
-0.68
-1.7875920084121977
26.Mar2020
38.04
0.09
0.23715415019762845
25.Mar2020
37.95
1.04
2.8176645895421295
24.Mar2020
36.91
2.8
8.208736440926415
23.Mar2020
34.11
-2.56
-6.981183528770112
20.Mar2020
36.67
2.71
7.979976442873969
19.Mar2020
33.96
0.35
1.0413567390657543
18.Mar2020
33.61
-0.27
-0.7969303423848878
17.Mar2020
33.88
-0.25
-0.732493407559332
16.Mar2020
34.13
-1.59
-4.451287793952967
13.Mar2020
35.72
-0.45
-1.2441249654409732
12.Mar2020
36.17
-2.25
-5.856324830817282
11.Mar2020
38.42
-0.19
-0.4921004921004921
10.Mar2020
38.61
0.63
1.6587677725118484
09.Mar2020
37.98
-2.54
-6.268509378084897
06.Mar2020
40.52
-2.1
-4.927264195213515
05.Mar2020
42.62
0.02
0.046948356807511735
04.Mar2020
42.6
-0.16
-0.37418147801683815
03.Mar2020
42.76
0.73
1.7368546276469188
02.Mar2020
42.03
0.93
2.2627737226277373
28.Feb2020
41.1
-1.47
-3.453136011275546
27.Feb2020
42.57
-1.9
-4.272543287609625
26.Feb2020
44.47
-0.83
-1.8322295805739515
25.Feb2020
45.3
0.09
0.19907100199071
24.Feb2020
45.21
-1.57
-3.3561351004702864
21.Feb2020
46.78
-1.32
-2.7442827442827444
20.Feb2020
48.1
-0.08
-0.16604400166044
19.Feb2020
48.18
0.64
1.3462347496844762
18.Feb2020
47.54
-0.03
-0.06306495690561278
17.Feb2020
47.57
0.14
0.2951718321737297
14.Feb2020
47.43
0.32
0.6792613033326258
13.Feb2020
47.11
0.52
1.1161193389139301
12.Feb2020
46.59
0.21
0.45278137128072443
11.Feb2020
46.38
0.69
1.510177281680893
10.Feb2020
45.69
0.35
0.7719453021614469
07.Feb2020
45.34
-0.13
-0.28590279305036287
06.Feb2020
45.47
0.01
0.02199736031676199
05.Feb2020
45.46
0.38
0.8429458740017747
04.Feb2020
45.08
1.16
2.6411657559198543
03.Feb2020
43.92
0.11
0.25108422734535496
31.Jan2020
43.81
-0.12
-0.27316184839517416
30.Jan2020
43.93
-0.34
-0.7680144567427152
29.Jan2020
44.27
0.4
0.9117848187827673
28.Jan2020
43.87
0.3
0.6885471654808354
27.Jan2020
43.57
-1.39
-3.0916370106761564
24.Jan2020
44.96
0.62
1.3982859720342806
23.Jan2020
44.34
-0.41
-0.9162011173184358
22.Jan2020
44.75
0.55
1.244343891402715
21.Jan2020
44.2
-0.22
-0.49527239981990095
20.Jan2020
44.42
0.1
0.22563176895306858
17.Jan2020
44.32
0.3
0.6815084052703316
16.Jan2020
44.02
0.28
0.6401463191586648
15.Jan2020
43.74
0.26
0.5979760809567617
14.Jan2020
43.48
-0.05
-0.11486331265793706
13.Jan2020
43.53
0.37
0.8572752548656163
10.Jan2020
43.16
0.33
0.7704879757179547
09.Jan2020
42.83
0.74
1.7581373247802328
08.Jan2020
42.09
0.29
0.69377990430622
07.Jan2020
41.8
0.56
1.3579049466537343
06.Jan2020
41.24
-0.29
-0.6982903924873586
03.Jan2020
41.53
0.03
0.07228915662650602
02.Jan2020
41.5
0.89
2.1915784289583846
31.Dec2019
40.61
0.07
0.1726689689195856
30.Dec2019
40.54
-0.54
-1.314508276533593
27.Dec2019
41.08
0.11
0.2684891383939468
23.Dec2019
40.97
0.2
0.4905567819475104
20.Dec2019
40.77
0.47
1.1662531017369726
19.Dec2019
40.3
0.01
0.02482005460412013
18.Dec2019
40.29
0.31
0.7753876938469234
17.Dec2019
39.98
0
0
16.Dec2019
39.98
0.34
0.8577194752774975
13.Dec2019
39.64
0.29
0.7369758576874206
12.Dec2019
39.35
0.31
0.7940573770491803
11.Dec2019
39.04
-0.03
-0.07678525723061172
10.Dec2019
39.07
-0.27
-0.6863243518047788
09.Dec2019
39.34
0.09
0.22929936305732485
06.Dec2019
39.25
0.39
1.0036026762738035
05.Dec2019
38.86
0.02
0.05149330587023687
04.Dec2019
38.84
0.44
1.1458333333333333
03.Dec2019
38.4
-0.51
-1.3107170393215113
02.Dec2019
38.91
-0.92
-2.309816721064524
29.Nov2019
39.83
-0.16
-0.4001000250062516
28.Nov2019
39.99
0.18
0.45214770158251694
27.Nov2019
39.81
0.24
0.6065200909780136
26.Nov2019
39.57
0.23
0.5846466700559227
25.Nov2019
39.34
0.52
1.3395157135497167
22.Nov2019
38.82
0.17
0.4398447606727037
21.Nov2019
38.65
-0.28
-0.7192396609298741
20.Nov2019
38.93
0.17
0.43859649122807015
19.Nov2019
38.76
0.09
0.23273855702094648
18.Nov2019
38.67
0.28
0.7293566032821047
15.Nov2019
38.39
0.18
0.4710808688824915
14.Nov2019
38.21
0.11
0.2887139107611549
13.Nov2019
38.1
-0.17
-0.44421217663966556
12.Nov2019
38.27
0.48
1.2701772955808415
11.Nov2019
37.79
0.03
0.07944915254237288
08.Nov2019
37.76
-0.26
-0.6838506049447659
07.Nov2019
38.02
0.21
0.5554086220576567
06.Nov2019
37.81
-0.12
-0.3163722646981281
05.Nov2019
37.93
0.11
0.29085140137493387
04.Nov2019
37.82
0.62
1.6666666666666667
31.Oct2019
37.2
-0.22
-0.5879208979155531
30.Oct2019
37.42
0.04
0.10700909577314072
29.Oct2019
37.38
-0.06
-0.16025641025641027
28.Oct2019
37.44
0.61
1.6562584849307629
25.Oct2019
36.83
0.39
1.070252469813392
24.Oct2019
36.44
0.34
0.9418282548476454
23.Oct2019
36.1
-0.47
-1.285206453377085
22.Oct2019
36.57
0.26
0.7160561828697328
21.Oct2019
36.31
-0.35
-0.9547190398254228
18.Oct2019
36.66
-0.45
-1.2126111560226354
17.Oct2019
37.11
0.03
0.08090614886731391
16.Oct2019
37.08
-0.44
-1.1727078891257996
15.Oct2019
37.52
0.19
0.5089740155371015
14.Oct2019
37.33
0.07
0.1878690284487386
11.Oct2019
37.26
0.45
1.2224938875305624
10.Oct2019
36.81
0.23
0.6287588846364134
09.Oct2019
36.58
-0.04
-0.10922992900054615
08.Oct2019
36.62
-0.41
-1.1072103699702944
07.Oct2019
37.03
0.06
0.1622937516905599
04.Oct2019
36.97
1.03
2.8658875904284917
03.Oct2019
35.94
-0.11
-0.30513176144244103
02.Oct2019
36.05
-1.08
-2.90869916509561
01.Oct2019
37.13
0.4
1.0890280424720937
30.Sept2019
36.73
-0.37
-0.9973045822102425
27.Sept2019
37.1
-0.07
-0.18832391713747645
26.Sept2019
37.17
0.6
1.6406890894175554
25.Sept2019
36.57
-1.18
-3.1258278145695364
24.Sept2019
37.75
0.11
0.2922422954303932
23.Sept2019
37.64
-0.37
-0.9734280452512497
20.Sept2019
38.01
0.06
0.15810276679841898
19.Sept2019
37.95
0.21
0.5564387917329093
18.Sept2019
37.74
0.04
0.10610079575596817
17.Sept2019
37.7
0
0
16.Sept2019
37.7
0.05
0.13280212483399734
13.Sept2019
37.65
-0.2
-0.5284015852047557
12.Sept2019
37.85
0.42
1.12209457654288
11.Sept2019
37.43
0.36
0.9711356892365794
10.Sept2019
37.07
-0.92
-2.421689918399579
09.Sept2019
37.99
-0.6
-1.5548069448043536
06.Sept2019
38.59
0.2
0.5209690023443605
05.Sept2019
38.39
0.14
0.3660130718954248
04.Sept2019
38.25
0.07
0.18334206390780514
03.Sept2019
38.18
-0.05
-0.13078733978550877
02.Sept2019
38.23
0.1
0.26226068712300027
30.Aug2019
38.13
0.29
0.766384778012685
29.Aug2019
37.84
0.8
2.159827213822894
28.Aug2019
37.04
-0.63
-1.6724183700557473
27.Aug2019
37.67
0.36
0.9648887697668186
26.Aug2019
37.31
-0.67
-1.7640863612427593
23.Aug2019
37.98
-0.18
-0.4716981132075472
22.Aug2019
38.16
-0.02
-0.05238344683080147
21.Aug2019
38.18
0.45
1.192684866154254
20.Aug2019
37.73
-0.12
-0.31704095112285335
19.Aug2019
37.85
0.65
1.7473118279569892
16.Aug2019
37.2
0.14
0.37776578521316784
14.Aug2019
37.06
-0.59
-1.5670650730411686
13.Aug2019
37.65
0.63
1.7017828200972447
12.Aug2019
37.02
-0.56
-1.4901543374135178
09.Aug2019
37.58
0.21
0.561948086700562
08.Aug2019
37.37
1.12
3.089655172413793
07.Aug2019
36.25
-0.42
-1.1453504226888465
06.Aug2019
36.67
0.11
0.30087527352297594
05.Aug2019
36.56
-1.5
-3.9411455596426697
02.Aug2019
38.06
-1.04
-2.659846547314578
01.Aug2019
39.1
0.17
0.4366812227074236
31.Jul2019
38.93
0
0
30.Jul2019
38.93
-0.05
-0.12827090815802974
29.Jul2019
38.98
-0.48
-1.2164216928535225
26.Jul2019
39.46
0.45
1.1535503716995643
25.Jul2019
39.01
0.01
0.02564102564102564
24.Jul2019
39
0.34
0.8794619762027935
23.Jul2019
38.66
0.21
0.5461638491547465
22.Jul2019
38.45
-0.15
-0.38860103626943004
19.Jul2019
38.6
0.39
1.020675215912065
18.Jul2019
38.21
-0.13
-0.33907146583202924
17.Jul2019
38.34
-0.07
-0.18224420723769852
16.Jul2019
38.41
0.26
0.6815203145478375
15.Jul2019
38.15
0.16
0.42116346406949196
12.Jul2019
37.99
-0.01
-0.02631578947368421
11.Jul2019
38
-0.13
-0.34093889325990034
10.Jul2019
38.13
0.68
1.8157543391188251
09.Jul2019
37.45
0.1
0.2677376171352075
08.Jul2019
37.35
0.14
0.37624294544477294
05.Jul2019
37.21
-0.28
-0.7468658308882369
04.Jul2019
37.49
0.19
0.5093833780160858
03.Jul2019
37.3
0.28
0.7563479200432199
02.Jul2019
37.02
-0.02
-0.05399568034557235
01.Jul2019
37.04
0.96
2.6607538802660753
28.Jun2019
36.08
-0.02
-0.055401662049861494
27.Jun2019
36.1
0.21
0.5851212036779047
26.Jun2019
35.89
-0.18
-0.4990296645411699
25.Jun2019
36.07
-0.21
-0.5788313120176406
24.Jun2019
36.28
-0.61
-1.6535646516671185
21.Jun2019
36.89
-0.45
-1.205141938939475
20.Jun2019
37.34
0.59
1.6054421768707483
19.Jun2019
36.75
-0.01
-0.02720348204570185
18.Jun2019
36.76
0.59
1.6311860658003872
17.Jun2019
36.17
0.35
0.977107761027359
14.Jun2019
35.82
-0.21
-0.5828476269775187
13.Jun2019
36.03
0.37
1.0375771172181716
12.Jun2019
35.66
-0.39
-1.0818307905686546
11.Jun2019
36.05
0.86
2.443876101165104
07.Jun2019
35.19
0.86
2.5050975822895425
06.Jun2019
34.33
-0.04
-0.11638056444573756
05.Jun2019
34.37
0.87
2.5970149253731343
04.Jun2019
33.5
-0.41
-1.2090828664110882
03.Jun2019
33.91
-0.48
-1.395754579819715
31.May2019
34.39
-0.3
-0.8648025367541078
29.May2019
34.69
-0.5
-1.4208581983518045
28.May2019
35.19
0.41
1.1788384128809661
27.May2019
34.78
-0.12
-0.3438395415472779
24.May2019
34.9
0.1
0.28735632183908044
23.May2019
34.8
-0.81
-2.274641954507161
22.May2019
35.61
0.12
0.33812341504649196
21.May2019
35.49
0.37
1.0535307517084282
20.May2019
35.12
-0.87
-2.4173381494859685
17.May2019
35.99
-0.21
-0.580110497237569
16.May2019
36.2
0.54
1.5143017386427369
15.May2019
35.66
0.62
1.769406392694064
14.May2019
35.04
-0.06
-0.17094017094017094
13.May2019
35.1
-0.94
-2.6082130965593784
10.May2019
36.04
-0.19
-0.5244272702180514
08.May2019
36.23
-0.16
-0.4396812311074471
07.May2019
36.39
-0.07
-0.19199122325836535
06.May2019
36.46
-0.48
-1.2994044396318354
03.May2019
36.94
0.37
1.0117582718074924
02.May2019
36.57
-0.22
-0.5979885838543082
30.Apr2019
36.79
-0.24
-0.6481231433972455
29.Apr2019
37.03
0.55
1.5076754385964912
26.Apr2019
36.48
-0.32
-0.8695652173913043
25.Apr2019
36.8
0.25
0.6839945280437757
24.Apr2019
36.55
0.34
0.9389671361502347
23.Apr2019
36.21
0.96
2.723404255319149
18.Apr2019
35.25
-0.23
-0.6482525366403608
17.Apr2019
35.48
-0.21
-0.5884001120762118
16.Apr2019
35.69
0.1
0.2809778027535825
15.Apr2019
35.59
0.18
0.5083309799491669
12.Apr2019
35.41
0.15
0.4254112308564946
11.Apr2019
35.26
-0.06
-0.16987542468856173
10.Apr2019
35.32
0.19
0.5408482778252206
09.Apr2019
35.13
0.26
0.7456266131344995
08.Apr2019
34.87
-0.24
-0.6835659356308744
05.Apr2019
35.11
-0.24
-0.6789250353606789
04.Apr2019
35.35
0
0
03.Apr2019
35.35
0.44
1.2603838441707247
02.Apr2019
34.91
0.1
0.2872737719046251
01.Apr2019
34.81
0.4
1.1624527753560012
29.Mar2019
34.41
0.33
0.9683098591549296
28.Mar2019
34.08
-0.01
-0.02933411557641537
27.Mar2019
34.09
-0.33
-0.9587449157466589
26.Mar2019
34.42
0.5
1.474056603773585
25.Mar2019
33.92
-0.7
-2.021952628538417
22.Mar2019
34.62
0.07
0.20260492040520983
21.Mar2019
34.55
0.4
1.171303074670571
20.Mar2019
34.15
0.07
0.20539906103286384
19.Mar2019
34.08
-0.01
-0.02933411557641537
18.Mar2019
34.09
0.21
0.6198347107438017
15.Mar2019
33.88
0.18
0.5341246290801187
14.Mar2019
33.7
-0.11
-0.3253475303164744
13.Mar2019
33.81
0.11
0.3264094955489614
12.Mar2019
33.7
0.19
0.5669949268874963
11.Mar2019
33.51
1
3.0759766225776684
08.Mar2019
32.51
-0.43
-1.305403764420158
07.Mar2019
32.94
-0.37
-1.1107775442809966
06.Mar2019
33.31
0.19
0.5736714975845411
05.Mar2019
33.12
-0.47
-1.3992259601071748
04.Mar2019
33.59
0.37
1.1137868753762794
01.Mar2019
33.22
0.3
0.9113001215066828
28.Feb2019
32.92
0.14
0.42708968883465526
27.Feb2019
32.78
-0.03
-0.09143553794574824
26.Feb2019
32.81
-0.23
-0.6961259079903148
25.Feb2019
33.04
0.48
1.4742014742014742
22.Feb2019
32.56
0.28
0.8674101610904585
21.Feb2019
32.28
-0.39
-1.1937557392102847
20.Feb2019
32.67
0.22
0.6779661016949152
19.Feb2019
32.45
0.1
0.3091190108191654
18.Feb2019
32.35
0.06
0.18581604211830288
15.Feb2019
32.29
0.08
0.24837007140639553
14.Feb2019
32.21
-0.16
-0.4942848316342292
13.Feb2019
32.37
0.22
0.6842923794712286
12.Feb2019
32.15
0.36
1.1324315822585718
11.Feb2019
31.79
0.55
1.7605633802816902
08.Feb2019
31.24
-0.29
-0.9197589597209007
07.Feb2019
31.53
-0.3
-0.942507068803016
06.Feb2019
31.83
0.08
0.25196850393700787
05.Feb2019
31.75
0.41
1.3082322910019144
04.Feb2019
31.34
0.51
1.6542328900421668
01.Feb2019
30.83
-0.16
-0.516295579219103
31.Jan2019
30.99
0.83
2.7519893899204244
30.Jan2019
30.16
-0.03
-0.09937065253395164
29.Jan2019
30.19
0.03
0.09946949602122016
28.Jan2019
30.16
-0.42
-1.3734466971877044
25.Jan2019
30.58
0.56
1.8654230512991339
24.Jan2019
30.02
-0.11
-0.36508463325589113
23.Jan2019
30.13
0.02
0.06642311524410495
22.Jan2019
30.11
-0.31
-1.0190664036817882
21.Jan2019
30.42
0.31
1.0295582862836268
18.Jan2019
30.11
0.35
1.1760752688172043
17.Jan2019
29.76
-0.07
-0.23466309084813947
16.Jan2019
29.83
0.48
1.635434412265758
15.Jan2019
29.35
0.63
2.1935933147632314
14.Jan2019
28.72
-0.42
-1.4413177762525737
11.Jan2019
29.14
0.44
1.5331010452961673
10.Jan2019
28.7
-0.26
-0.8977900552486188
09.Jan2019
28.96
0.3
1.0467550593161201
08.Jan2019
28.66
0.6
2.1382751247327154
07.Jan2019
28.06
0.74
2.7086383601756956
04.Jan2019
27.32
0.36
1.3353115727002967
03.Jan2019
26.96
-0.37
-1.353823637028906
02.Jan2019
27.33
-0.23
-0.8345428156748912
31.Dec2018
27.56
0.23
0.8415660446395902
28.Dec2018
27.33
0.62
2.321228004492699
27.Dec2018
26.71
0.05
0.18754688672168043
21.Dec2018
26.66
-0.53
-1.9492460463405663
20.Dec2018
27.19
-0.87
-3.1004989308624378
19.Dec2018
28.06
0.1
0.35765379113018597
18.Dec2018
27.96
-0.16
-0.5689900426742532
17.Dec2018
28.12
-0.91
-3.1346882535308302
14.Dec2018
29.03
-0.32
-1.090289608177172
13.Dec2018
29.35
-0.06
-0.20401224073444407
12.Dec2018
29.41
0.13
0.44398907103825136
11.Dec2018
29.28
0.74
2.592852137351086
10.Dec2018
28.54
-0.88
-2.991162474507138
07.Dec2018
29.42
0.79
2.759343346140412
06.Dec2018
28.63
-0.82
-2.7843803056027165
05.Dec2018
29.45
-0.85
-2.8052805280528053
04.Dec2018
30.3
-0.21
-0.688298918387414
03.Dec2018
30.51
0.79
2.65814266487214
30.Nov2018
29.72
0.15
0.5072708826513358
29.Nov2018
29.57
0.41
1.4060356652949246
28.Nov2018
29.16
0.53
1.8512050296891374
27.Nov2018
28.63
0.31
1.094632768361582
26.Nov2018
28.32
0.44
1.5781922525107603
23.Nov2018
27.88
0.11
0.39611091105509544
22.Nov2018
27.77
0.06
0.21652832912306028
21.Nov2018
27.71
0.83
3.087797619047619
20.Nov2018
26.88
-1.65
-5.783385909568874
19.Nov2018
28.53
-0.79
-2.694406548431105
16.Nov2018
29.32
0.34
1.173222912353347
15.Nov2018
28.98
-0.09
-0.30959752321981426
14.Nov2018
29.07
0.03
0.10330578512396695
13.Nov2018
29.04
-0.37
-1.2580754845290718
12.Nov2018
29.41
-0.5
-1.6716817118020728
09.Nov2018
29.91
-0.76
-2.4779915226605804
08.Nov2018
30.67
0.47
1.5562913907284768
07.Nov2018
30.2
0.2
0.6666666666666666
06.Nov2018
30
0.23
0.7725898555592878
05.Nov2018
29.77
-0.63
-2.0723684210526314
02.Nov2018
30.4
0.51
1.7062562730010036
31.Oct2018
29.89
1.62
5.730456314113901
30.Oct2018
28.27
-0.81
-2.785419532324622
29.Oct2018
29.08
0.13
0.44905008635578586
26.Oct2018
28.95
-0.38
-1.295601772928742
25.Oct2018
29.33
-0.63
-2.102803738317757
24.Oct2018
29.96
0.36
1.2162162162162162
23.Oct2018
29.6
-0.48
-1.5957446808510638
22.Oct2018
30.08
-0.67
-2.178861788617886
19.Oct2018
30.75
-0.29
-0.9342783505154639
18.Oct2018
31.04
-0.18
-0.5765534913516976
17.Oct2018
31.22
0.73
2.3942276156116757
16.Oct2018
30.49
0.52
1.7350684017350684
15.Oct2018
29.97
-0.54
-1.7699115044247788
12.Oct2018
30.51
0.58
1.9378549949883062
11.Oct2018
29.93
-0.55
-1.804461942257218
10.Oct2018
30.48
-1.24
-3.909205548549811
09.Oct2018
31.72
-0.33
-1.029641185647426
08.Oct2018
32.05
-0.33
-1.019147621988882
05.Oct2018
32.38
-0.75
-2.263809236341684
04.Oct2018
33.13
-0.3
-0.8973975471133713
03.Oct2018
33.43
-0.24
-0.7128007128007128
02.Oct2018
33.67
-0.24
-0.707755824240637
01.Oct2018
33.91
0.26
0.7726597325408618
28.Sept2018
33.65
0.1
0.29806259314456035
27.Sept2018
33.55
0.27
0.8112980769230769
26.Sept2018
33.28
0.19
0.5741915986702931
25.Sept2018
33.09
0.37
1.13080684596577
24.Sept2018
32.72
-0.4
-1.2077294685990339
21.Sept2018
33.12
0.29
0.883338409990862
20.Sept2018
32.83
-0.05
-0.15206812652068127
19.Sept2018
32.88
0
0
18.Sept2018
32.88
-0.16
-0.48426150121065376
17.Sept2018
33.04
-0.41
-1.2257100149476832
14.Sept2018
33.45
0.07
0.2097064110245656
13.Sept2018
33.38
0.26
0.785024154589372
12.Sept2018
33.12
-0.11
-0.331026181161601
11.Sept2018
33.23
0.31
0.9416767922235723
10.Sept2018
32.92
-0.17
-0.5137503777576307
07.Sept2018
33.09
0.17
0.5164034021871203
06.Sept2018
32.92
-0.37
-1.1114448783418445
05.Sept2018
33.29
-0.54
-1.5962163759976353
04.Sept2018
33.83
0.06
0.17767249037607344
03.Sept2018
33.77
0.15
0.446162998215348
31.Aug2018
33.62
-0.07
-0.20777678836449986
30.Aug2018
33.69
0.14
0.4172876304023845
29.Aug2018
33.55
0.19
0.5695443645083933
28.Aug2018
33.36
-0.14
-0.417910447761194
27.Aug2018
33.5
0.37
1.116812556595231
24.Aug2018
33.13
0.07
0.21173623714458562
23.Aug2018
33.06
0.62
1.911220715166461
22.Aug2018
32.44
-0.22
-0.6736068585425597
21.Aug2018
32.66
0.23
0.7092198581560284
20.Aug2018
32.43
0.04
0.1234949058351343
17.Aug2018
32.39
-0.21
-0.6441717791411042
16.Aug2018
32.6
-0.48
-1.4510278113663846
14.Aug2018
33.08
-0.39
-1.1652225873916942
13.Aug2018
33.47
0.19
0.5709134615384616
10.Aug2018
33.28
0.22
0.6654567453115547
09.Aug2018
33.06
0.27
0.8234217749313815
08.Aug2018
32.79
0.1
0.3059039461609055
07.Aug2018
32.69
0.28
0.8639308855291576
06.Aug2018
32.41
0.13
0.40272614622057
03.Aug2018
32.28
0.64
2.02275600505689
02.Aug2018
31.64
0.09
0.28526148969889065
01.Aug2018
31.55
0.35
1.1217948717948718
31.Jul2018
31.2
-0.36
-1.1406844106463878
30.Jul2018
31.56
-1.21
-3.6924015868172106
27.Jul2018
32.77
0.29
0.8928571428571429
26.Jul2018
32.48
-0.12
-0.36809815950920244
25.Jul2018
32.6
-0.24
-0.730816077953715
24.Jul2018
32.84
0.54
1.671826625386997
23.Jul2018
32.3
-0.31
-0.9506286415210058
20.Jul2018
32.61
-0.23
-0.7003654080389768
19.Jul2018
32.84
-0.03
-0.09126863401277761
18.Jul2018
32.87
0.55
1.7017326732673268
17.Jul2018
32.32
-0.07
-0.21611608521148504
16.Jul2018
32.39
-0.05
-0.15413070283600494
13.Jul2018
32.44
0.29
0.9020217729393468
12.Jul2018
32.15
0.57
1.804939835338822
11.Jul2018
31.58
-0.29
-0.9099466582993411
10.Jul2018
31.87
0.24
0.7587733164717041
09.Jul2018
31.63
0.43
1.3782051282051282
06.Jul2018
31.2
0.12
0.3861003861003861
05.Jul2018
31.08
0.01
0.0321853878339234
04.Jul2018
31.07
-0.25
-0.7982120051085568
03.Jul2018
31.32
0.06
0.19193857965451055
02.Jul2018
31.26
-0.21
-0.667302192564347
29.Jun2018
31.47
0.42
1.3526570048309179
28.Jun2018
31.05
-0.65
-2.050473186119874
27.Jun2018
31.7
0.26
0.8269720101781171
26.Jun2018
31.44
-0.02
-0.06357279084551812
25.Jun2018
31.46
-0.71
-2.2070251787379545
22.Jun2018
32.17
-0.67
-2.0401948842874544
21.Jun2018
32.84
-0.22
-0.6654567453115547
20.Jun2018
33.06
0.36
1.1009174311926606
19.Jun2018
32.7
-0.21
-0.6381039197812215
18.Jun2018
32.91
0.05
0.15216068167985392
15.Jun2018
32.86
0.08
0.24405125076266015
14.Jun2018
32.78
0.55
1.7064846416382253
13.Jun2018
32.23
0.34
1.066164941988084
12.Jun2018
31.89
0.14
0.4409448818897638
11.Jun2018
31.75
0.27
0.8576874205844981
08.Jun2018
31.48
-0.34
-1.0685103708359522
07.Jun2018
31.82
0.04
0.12586532410320955
06.Jun2018
31.78
-0.33
-1.027717222049206
05.Jun2018
32.11
0.55
1.7427122940430926
04.Jun2018
31.56
0.41
1.3162118780096308
01.Jun2018
31.15
0.06
0.1929880990672242
31.May2018
31.09
0.2
0.6474587245063127
30.May2018
30.89
-0.18
-0.5793369810106211
29.May2018
31.07
0
0
28.May2018
31.07
0.13
0.42016806722689076
25.May2018
30.94
0.37
1.2103369316323194
24.May2018
30.57
0.21
0.691699604743083
23.May2018
30.36
-0.06
-0.19723865877712032
22.May2018
30.42
0.04
0.1316655694535879
18.May2018
30.38
0.01
0.03292723081988805
17.May2018
30.37
0.06
0.1979544704717915
16.May2018
30.31
0.35
1.1682242990654206
15.May2018
29.96
-0.33
-1.0894684714427203
14.May2018
30.29
0.12
0.39774610540271793
11.May2018
30.17
0.31
1.0381781647689217
09.May2018
29.86
0.25
0.8443093549476528
08.May2018
29.61
0.19
0.6458191706322229
07.May2018
29.42
0.73
2.544440571627745
04.May2018
28.69
0.11
0.38488453463960814
03.May2018
28.58
-0.18
-0.6258692628650904
02.May2018
28.76
0.51
1.8053097345132743
30.Apr2018
28.25
0.12
0.42659082829719164
27.Apr2018
28.13
0.45
1.6257225433526012
26.Apr2018
27.68
0.53
1.9521178637200736
25.Apr2018
27.15
-0.9
-3.2085561497326203
24.Apr2018
28.05
-0.02
-0.07125044531528323
23.Apr2018
28.07
-0.09
-0.3196022727272727
20.Apr2018
28.16
-0.16
-0.5649717514124294
19.Apr2018
28.32
0.04
0.14144271570014144
18.Apr2018
28.28
0.18
0.6405693950177936
17.Apr2018
28.1
0.48
1.7378711078928313
16.Apr2018
27.62
-0.29
-1.0390541024722322
13.Apr2018
27.91
-0.05
-0.17882689556509299
12.Apr2018
27.96
0.33
1.1943539630836049
11.Apr2018
27.63
0.22
0.8026267785479752
10.Apr2018
27.41
0.03
0.1095690284879474
09.Apr2018
27.38
-0.21
-0.7611453425154041
06.Apr2018
27.59
-0.19
-0.6839452843772498
05.Apr2018
27.78
0.99
3.6954087346024638
04.Apr2018
26.79
-0.49
-1.7961876832844574
03.Apr2018
27.28
0.1
0.36791758646063283
29.Mar2018
27.18
-0.28
-1.0196649672250546
28.Mar2018
27.46
-1.12
-3.918824352694192
27.Mar2018
28.58
0.48
1.708185053380783
26.Mar2018
28.1
-0.14
-0.49575070821529743
23.Mar2018
28.24
-0.45
-1.5684907633321714
22.Mar2018
28.69
-0.59
-2.0150273224043715
21.Mar2018
29.28
0.1
0.3427004797806717
20.Mar2018
29.18
0.23
0.7944732297063903
19.Mar2018
28.95
-0.55
-1.8644067796610169
16.Mar2018
29.5
0.08
0.27192386131883073
15.Mar2018
29.42
0.18
0.615595075239398
14.Mar2018
29.24
-0.15
-0.5103776794828173
13.Mar2018
29.39
-0.16
-0.5414551607445008
12.Mar2018
29.55
0.33
1.1293634496919918
09.Mar2018
29.22
0.35
1.2123311395912713
08.Mar2018
28.87
0.55
1.942090395480226
07.Mar2018
28.32
-0.03
-0.10582010582010581
06.Mar2018
28.35
0.57
2.0518358531317493
05.Mar2018
27.78
0.3
1.091703056768559
02.Mar2018
27.48
-0.68
-2.414772727272727
01.Mar2018
28.16
-0.4
-1.4005602240896358
28.Feb2018
28.56
0.14
0.49261083743842365
27.Feb2018
28.42
0.09
0.3176844334627603
26.Feb2018
28.33
0.45
1.6140602582496413
23.Feb2018
27.88
0.23
0.8318264014466547
22.Feb2018
27.65
-0.22
-0.7893792608539648
21.Feb2018
27.87
0.33
1.198257080610022
20.Feb2018
27.54
0.21
0.7683863885839737
19.Feb2018
27.33
0.09
0.3303964757709251
16.Feb2018
27.24
0.34
1.2639405204460967
15.Feb2018
26.9
0.49
1.8553578190079516
14.Feb2018
26.41
0.42
1.6160061562139285
13.Feb2018
25.99
0.06
0.23139220979560354
12.Feb2018
25.93
0.19
0.7381507381507382
09.Feb2018
25.74
-0.59
-2.240789973414356
08.Feb2018
26.33
-0.14
-0.5289006422364941
07.Feb2018
26.47
0.33
1.2624330527926548
06.Feb2018
26.14
-0.56
-2.097378277153558
05.Feb2018
26.7
-0.46
-1.6936671575846833
02.Feb2018
27.16
-0.5
-1.8076644974692697
01.Feb2018
27.66
-0.02
-0.07225433526011561
31.Jan2018
27.68
0.26
0.9482129832239241
30.Jan2018
27.42
-0.74
-2.627840909090909
29.Jan2018
28.16
0.43
1.550667147493689
26.Jan2018
27.73
0.28
1.0200364298724955
25.Jan2018
27.45
-0.36
-1.2944983818770226
24.Jan2018
27.81
-0.21
-0.7494646680942184
23.Jan2018
28.02
0.33
1.191765980498375
22.Jan2018
27.69
0.08
0.2897500905469033
19.Jan2018
27.61
0.12
0.4365223717715533
18.Jan2018
27.49
0.25
0.9177679882525698
17.Jan2018
27.24
-0.33
-1.1969532100108813
16.Jan2018
27.57
0.36
1.3230429988974641
15.Jan2018
27.21
-0.11
-0.40263543191800877
12.Jan2018
27.32
-0.05
-0.18268176835951772
11.Jan2018
27.37
0.01
0.03654970760233918
10.Jan2018
27.36
-0.31
-1.1203469461510662
09.Jan2018
27.67
0.16
0.5816066884769174
08.Jan2018
27.51
0.35
1.288659793814433
05.Jan2018
27.16
0.18
0.6671608598962194
04.Jan2018
26.98
0.13
0.48417132216014896
03.Jan2018
26.85
0.51
1.9362186788154898
02.Jan2018
26.34
0.17
0.6495987772258311
29.Dec2017
26.17
-0.15
-0.5699088145896657
28.Dec2017
26.32
-0.01
-0.0379794910748196
27.Dec2017
26.33
-0.2
-0.7538635506973238
22.Dec2017
26.53
0.03
0.11320754716981132
21.Dec2017
26.5
-0.04
-0.15071590052750566
20.Dec2017
26.54
-0.24
-0.8961911874533234
19.Dec2017
26.78
0
0
18.Dec2017
26.78
0.38
1.4393939393939394
15.Dec2017
26.4
0.02
0.0758150113722517
14.Dec2017
26.38
-0.06
-0.22692889561270801
13.Dec2017
26.44
0.02
0.0757002271006813
12.Dec2017
26.42
0.12
0.45627376425855515
11.Dec2017
26.3
-0.08
-0.3032600454890068
08.Dec2017
26.38
0.52
2.010827532869296
07.Dec2017
25.86
0.31
1.213307240704501
06.Dec2017
25.55
-0.13
-0.5062305295950156
05.Dec2017
25.68
-0.34
-1.3066871637202153
04.Dec2017
26.02
-0.06
-0.23006134969325154
01.Dec2017
26.08
0
0
30.Nov2017
26.08
-0.69
-2.577512140455734
29.Nov2017
26.77
-0.31
-1.1447562776957163
28.Nov2017
27.08
0.04
0.14792899408284024
27.Nov2017
27.04
-0.1
-0.36845983787767134
24.Nov2017
27.14
-0.11
-0.4036697247706422
23.Nov2017
27.25
-0.18
-0.6562158220925993
22.Nov2017
27.43
-0.09
-0.32703488372093026
21.Nov2017
27.52
0.36
1.3254786450662739
20.Nov2017
27.16
0.18
0.6671608598962194
17.Nov2017
26.98
0.09
0.33469691335068796
16.Nov2017
26.89
0.47
1.7789553368660107
15.Nov2017
26.42
-0.42
-1.5648286140089418
14.Nov2017
26.84
-0.14
-0.5189028910303929
13.Nov2017
26.98
0.05
0.18566654288897141
10.Nov2017
26.93
0.04
0.14875418371141688
09.Nov2017
26.89
-0.16
-0.5914972273567468
08.Nov2017
27.05
-0.08
-0.2948765204570586
07.Nov2017
27.13
0.08
0.2957486136783734
06.Nov2017
27.05
0.29
1.0837070254110612
03.Nov2017
26.76
0.21
0.7909604519774012
02.Nov2017
26.55
0.08
0.3022289384208538
31.Oct2017
26.47
0.09
0.3411675511751327
30.Oct2017
26.38
0.18
0.6870229007633588
27.Oct2017
26.2
0.57
2.2239563012095203
26.Oct2017
25.63
0.09
0.3523884103367267
25.Oct2017
25.54
0.01
0.03916960438699569
24.Oct2017
25.53
-0.14
-0.5453837164004675
23.Oct2017
25.67
0.1
0.39108330074305825
20.Oct2017
25.57
0.53
2.1166134185303513
19.Oct2017
25.04
-0.3
-1.1838989739542225
18.Oct2017
25.34
-0.09
-0.3539127015336217
17.Oct2017
25.43
0.05
0.19700551615445233
16.Oct2017
25.38
0.11
0.43529877324891175
13.Oct2017
25.27
0.04
0.15854141894569956
12.Oct2017
25.23
0.22
0.8796481407437026
11.Oct2017
25.01
0.01
0.04
10.Oct2017
25
-0.05
-0.1996007984031936
09.Oct2017
25.05
0.06
0.24009603841536614
06.Oct2017
24.99
0.22
0.8881711748082358
05.Oct2017
24.77
0.15
0.6092607636068237
04.Oct2017
24.62
-0.04
-0.16220600162206
03.Oct2017
24.66
0.04
0.16246953696181965
02.Oct2017
24.62
0.38
1.5676567656765676
29.Sept2017
24.24
0.24
1
28.Sept2017
24
0.04
0.1669449081803005
27.Sept2017
23.96
0.23
0.9692372524230931
26.Sept2017
23.73
0.02
0.08435259384226065
25.Sept2017
23.71
-0.12
-0.5035669324381032
22.Sept2017
23.83
-0.12
-0.5010438413361169
21.Sept2017
23.95
-0.07
-0.29142381348875934
20.Sept2017
24.02
-0.03
-0.12474012474012475
19.Sept2017
24.05
-0.04
-0.16604400166044
18.Sept2017
24.09
0.28
1.1759764804703905
15.Sept2017
23.81
-0.19
-0.7916666666666666
14.Sept2017
24
0.14
0.586756077116513
13.Sept2017
23.86
0.04
0.16792611251049538
12.Sept2017
23.82
0.11
0.4639392661324336
11.Sept2017
23.71
0.32
1.3681060282171869
08.Sept2017
23.39
0.07
0.30017152658662094
07.Sept2017
23.32
-0.08
-0.3418803418803419
06.Sept2017
23.4
-0.15
-0.6369426751592356
05.Sept2017
23.55
0.04
0.1701403658017865
04.Sept2017
23.51
-0.09
-0.3813559322033898
01.Sept2017
23.6
0.01
0.0423908435777872
31.Aug2017
23.59
0.4
1.7248814144027598
30.Aug2017
23.19
0.52
2.293780326422585
29.Aug2017
22.67
-0.22
-0.9611183923110529
28.Aug2017
22.89
-0.43
-1.8439108061749572
25.Aug2017
23.32
0.09
0.38743004735256137
24.Aug2017
23.23
-0.05
-0.21477663230240548
23.Aug2017
23.28
0.11
0.4747518342684506
22.Aug2017
23.17
0.26
1.1348756001745963
21.Aug2017
22.91
-0.01
-0.04363001745200698
18.Aug2017
22.92
-0.45
-1.925545571245186
17.Aug2017
23.37
0
0
16.Aug2017
23.37
0.38
1.6528925619834711
14.Aug2017
22.99
0.43
1.9060283687943262
11.Aug2017
22.56
-0.46
-1.9982623805386621
10.Aug2017
23.02
-0.26
-1.1168384879725086
09.Aug2017
23.28
0.07
0.3015941404566997
08.Aug2017
23.21
0.07
0.3025064822817632
07.Aug2017
23.14
0.1
0.4340277777777778
04.Aug2017
23.04
0.14
0.611353711790393
03.Aug2017
22.9
-0.22
-0.9515570934256056
02.Aug2017
23.12
0.01
0.043271311120726956
01.Aug2017
23.11
-0.13
-0.5593803786574871
31.Jul2017
23.24
-0.01
-0.043010752688172046
28.Jul2017
23.25
-0.52
-2.187631468237274
27.Jul2017
23.77
0.05
0.21079258010118043
26.Jul2017
23.72
0.26
1.1082693947144076
25.Jul2017
23.46
-0.1
-0.4244482173174873
24.Jul2017
23.56
0.14
0.5977796754910333
21.Jul2017
23.42
-0.25
-1.0561892691170258
20.Jul2017
23.67
0
0
19.Jul2017
23.67
0.44
1.8941024537236333
18.Jul2017
23.23
-0.21
-0.8959044368600683
17.Jul2017
23.44
0.11
0.4714959279897128
14.Jul2017
23.33
-0.2
-0.8499787505312367
13.Jul2017
23.53
0.31
1.335055986218777
12.Jul2017
23.22
0.23
1.0004349717268377
11.Jul2017
22.99
0.27
1.1883802816901408
10.Jul2017
22.72
0.09
0.39770216526734425
07.Jul2017
22.63
0.29
1.298119964189794
06.Jul2017
22.34
-0.17
-0.7552199022656597
05.Jul2017
22.51
0.14
0.6258381761287438
04.Jul2017
22.37
-0.3
-1.3233348037053374
03.Jul2017
22.67
0.09
0.3985828166519043
30.Jun2017
22.58
-0.19
-0.8344312692138779
29.Jun2017
22.77
0.03
0.13192612137203166
28.Jun2017
22.74
-0.57
-2.4453024453024454
27.Jun2017
23.31
-0.52
-2.182123373898447
26.Jun2017
23.83
0.18
0.7610993657505285
22.Jun2017
23.65
0.11
0.4672897196261682
21.Jun2017
23.54
-0.08
-0.3386960203217612
20.Jun2017
23.62
0.14
0.596252129471891
19.Jun2017
23.48
0.23
0.989247311827957
16.Jun2017
23.25
0.15
0.6493506493506493
15.Jun2017
23.1
-0.18
-0.7731958762886598
14.Jun2017
23.28
0.04
0.1721170395869191
13.Jun2017
23.24
0.45
1.9745502413339184
12.Jun2017
22.79
-1.17
-4.883138564273789
09.Jun2017
23.96
0.18
0.7569386038687973
08.Jun2017
23.78
0.06
0.25295109612141653
07.Jun2017
23.72
0.05
0.21123785382340515
06.Jun2017
23.67
0.15
0.6377551020408163
02.Jun2017
23.52
0.03
0.1277139208173691
01.Jun2017
23.49
0.15
0.6426735218508998
31.May2017
23.34
-0.13
-0.5538985939497231
30.May2017
23.47
-0.03
-0.1276595744680851
29.May2017
23.5
-0.02
-0.08503401360544217
26.May2017
23.52
0.38
1.6421780466724287
24.May2017
23.14
0.23
1.003928415539066
23.May2017
22.91
0.06
0.26258205689277897
22.May2017
22.85
0.05
0.21929824561403508
19.May2017
22.8
0.09
0.3963011889035667
18.May2017
22.71
-0.26
-1.1319111885067479
17.May2017
22.97
-0.21
-0.90595340811044
16.May2017
23.18
-0.09
-0.3867640739149119
15.May2017
23.27
0.07
0.3017241379310345
12.May2017
23.2
-0.06
-0.2579535683576956
11.May2017
23.26
-0.01
-0.042973785990545764
10.May2017
23.27
0.27
1.173913043478261
09.May2017
23
0.21
0.9214567792891619
08.May2017
22.79
0.33
1.4692787177203919
05.May2017
22.46
0.05
0.22311468094600626
04.May2017
22.41
-0.09
-0.4
03.May2017
22.5
-0.03
-0.13315579227696406
02.May2017
22.53
0.27
1.2129380053908356
28.Apr2017
22.26
-0.1
-0.4472271914132379
27.Apr2017
22.36
0.12
0.539568345323741
26.Apr2017
22.24
0.01
0.0449842555105713
25.Apr2017
22.23
0.08
0.3611738148984199
24.Apr2017
22.15
-0.16
-0.7171671896010757
21.Apr2017
22.31
0.26
1.1791383219954648
20.Apr2017
22.05
-0.11
-0.4963898916967509
19.Apr2017
22.16
0.1
0.45330915684496825
18.Apr2017
22.06
-0.08
-0.36133694670280037
13.Apr2017
22.14
-0.07
-0.31517334533993696
12.Apr2017
22.21
0.03
0.13525698827772767
11.Apr2017
22.18
-0.21
-0.9379187137114784
10.Apr2017
22.39
0.15
0.6744604316546763
07.Apr2017
22.24
0.08
0.36101083032490977
06.Apr2017
22.16
-0.13
-0.5832211754149843
05.Apr2017
22.29
0.01
0.04488330341113106
04.Apr2017
22.28
0.03
0.1348314606741573
03.Apr2017
22.25
0.12
0.5422503389064618
31.Mar2017
22.13
0.01
0.045207956600361664
30.Mar2017
22.12
0.1
0.45413260672116257
29.Mar2017
22.02
0.32
1.4746543778801844
28.Mar2017
21.7
0.26
1.212686567164179
27.Mar2017
21.44
-0.39
-1.7865322950068714
24.Mar2017
21.83
0.11
0.5064456721915286
23.Mar2017
21.72
0.16
0.7421150278293135
22.Mar2017
21.56
-0.2
-0.9191176470588235
21.Mar2017
21.76
-0.18
-0.8204193254329991
20.Mar2017
21.94
0.09
0.41189931350114417
17.Mar2017
21.85
0.08
0.3674781809830041
16.Mar2017
21.77
0.01
0.04595588235294118
15.Mar2017
21.76
0.07
0.3227293683725219
14.Mar2017
21.69
-0.02
-0.09212344541685859
13.Mar2017
21.71
0.05
0.23084025854108955
10.Mar2017
21.66
0.03
0.13869625520110956
09.Mar2017
21.63
-0.05
-0.23062730627306274
08.Mar2017
21.68
0.17
0.7903300790330079
07.Mar2017
21.51
0.1
0.4670714619336759
06.Mar2017
21.41
-0.06
-0.27945971122496505
03.Mar2017
21.47
-0.25
-1.1510128913443831
02.Mar2017
21.72
0.1
0.46253469010175763
01.Mar2017
21.62
0.17
0.7925407925407926
28.Feb2017
21.45
-0.06
-0.2789400278940028
27.Feb2017
21.51
0.01
0.046511627906976744
24.Feb2017
21.5
-0.1
-0.46296296296296297
23.Feb2017
21.6
-0.14
-0.6439742410303588
22.Feb2017
21.74
0.11
0.5085529357374018
21.Feb2017
21.63
0.23
1.074766355140187
20.Feb2017
21.4
0.11
0.5166744950681071
17.Feb2017
21.29
0.07
0.3298774740810556
16.Feb2017
21.22
0
0
15.Feb2017
21.22
0.2
0.9514747859181731
14.Feb2017
21.02
-0.03
-0.14251781472684086
13.Feb2017
21.05
0.17
0.814176245210728
10.Feb2017
20.88
0.19
0.9183180280328661
09.Feb2017
20.69
0.18
0.8776206728425159
08.Feb2017
20.51
-0.04
-0.19464720194647203
07.Feb2017
20.55
0.13
0.6366307541625857
06.Feb2017
20.42
0.13
0.6407097092163627
03.Feb2017
20.29
0.21
1.045816733067729
02.Feb2017
20.08
-0.08
-0.3968253968253968
01.Feb2017
20.16
0.15
0.7496251874062968
31.Jan2017
20.01
-0.26
-1.2826837691169215
30.Jan2017
20.27
0.02
0.09876543209876543
27.Jan2017
20.25
-0.06
-0.29542097488921715
26.Jan2017
20.31
0.18
0.8941877794336811
25.Jan2017
20.13
0.34
1.7180394138453765
24.Jan2017
19.79
0.02
0.10116337885685382
23.Jan2017
19.77
-0.12
-0.6033182503770739
20.Jan2017
19.89
-0.1
-0.5002501250625313
19.Jan2017
19.99
0.13
0.6545820745216515
18.Jan2017
19.86
0.11
0.5569620253164557
17.Jan2017
19.75
-0.24
-1.2006003001500751
16.Jan2017
19.99
0.01
0.05005005005005005
13.Jan2017
19.98
0.17
0.8581524482584554
12.Jan2017
19.81
-0.32
-1.5896671634376554
11.Jan2017
20.13
0.27
1.3595166163141994
10.Jan2017
19.86
-0.08
-0.4012036108324975
09.Jan2017
19.94
0.18
0.9109311740890689
06.Jan2017
19.76
-0.03
-0.15159171298635674
05.Jan2017
19.79
0.03
0.15182186234817813
04.Jan2017
19.76
-0.02
-0.10111223458038422
03.Jan2017
19.78
0.36
1.8537590113285274
02.Jan2017
19.42
-0.02
-0.102880658436214
30.Dec2016
19.44
-0.21
-1.0687022900763359
29.Dec2016
19.65
-0.23
-1.1569416498993963
28.Dec2016
19.88
0.1
0.5055611729019212
27.Dec2016
19.78
0.12
0.6103763987792472
23.Dec2016
19.66
0.02
0.10183299389002037
22.Dec2016
19.64
-0.08
-0.4056795131845842
21.Dec2016
19.72
-0.15
-0.754906894816306
20.Dec2016
19.87
0.11
0.5566801619433198
19.Dec2016
19.76
0.03
0.15205271160669032
16.Dec2016
19.73
-0.07
-0.35353535353535354
15.Dec2016
19.8
0.35
1.7994858611825193
14.Dec2016
19.45
0.04
0.20607934054611024
13.Dec2016
19.41
0.05
0.25826446280991733
12.Dec2016
19.36
-0.23
-1.174068402246044
09.Dec2016
19.59
0.24
1.2403100775193798
08.Dec2016
19.35
0.51
2.7070063694267517
07.Dec2016
18.84
0
0
06.Dec2016
18.84
0.19
1.0187667560321716
05.Dec2016
18.65
0.03
0.1611170784103115
02.Dec2016
18.62
-0.51
-2.6659696811291167
01.Dec2016
19.13
-0.25
-1.2899896800825594
30.Nov2016
19.38
0.08
0.41450777202072536
29.Nov2016
19.3
-0.17
-0.8731381612737545
28.Nov2016
19.47
0.03
0.15432098765432098
25.Nov2016
19.44
-0.06
-0.3076923076923077
24.Nov2016
19.5
0.03
0.15408320493066255
23.Nov2016
19.47
0.01
0.051387461459403906
22.Nov2016
19.46
0.08
0.41279669762641896
21.Nov2016
19.38
0.01
0.05162622612287042
18.Nov2016
19.37
0.28
1.466736511262441
17.Nov2016
19.09
0.19
1.0052910052910053
16.Nov2016
18.9
0.09
0.4784688995215311
15.Nov2016
18.81
0.01
0.05319148936170213
14.Nov2016
18.8
0.44
2.396514161220044
11.Nov2016
18.36
-0.42
-2.236421725239617
10.Nov2016
18.78
0.5
2.735229759299781
09.Nov2016
18.28
-0.12
-0.6521739130434783
08.Nov2016
18.4
0.06
0.3271537622682661
07.Nov2016
18.34
0.32
1.7758046614872365
04.Nov2016
18.02
-0.23
-1.2602739726027397
03.Nov2016
18.25
-0.03
-0.16411378555798686
02.Nov2016
18.28
-0.49
-2.610548748002131
31.Oct2016
18.77
-0.09
-0.47720042417815484
28.Oct2016
18.86
-0.15
-0.7890583903208838
27.Oct2016
19.01
0.1
0.5288207297726071
26.Oct2016
18.91
-0.35
-1.8172377985462098
25.Oct2016
19.26
0.09
0.4694835680751174
24.Oct2016
19.17
0.17
0.8947368421052632
21.Oct2016
19
0.13
0.688924218335983
20.Oct2016
18.87
-0.03
-0.15873015873015872
19.Oct2016
18.9
0.07
0.37174721189591076
18.Oct2016
18.83
0.16
0.8569898232458489
17.Oct2016
18.67
-0.11
-0.5857294994675186
14.Oct2016
18.78
0.23
1.2398921832884098
13.Oct2016
18.55
-0.17
-0.9081196581196581
12.Oct2016
18.72
-0.17
-0.899947061937533
11.Oct2016
18.89
-0.04
-0.21130480718436345
10.Oct2016
18.93
0.2
1.0678056593699947
07.Oct2016
18.73
-0.01
-0.05336179295624333
06.Oct2016
18.74
0
0
05.Oct2016
18.74
-0.12
-0.6362672322375398
04.Oct2016
18.86
0.22
1.1802575107296138
03.Oct2016
18.64
0.25
1.3594344752582925
30.Sept2016
18.39
-0.2
-1.0758472296933836
29.Sept2016
18.59
0.05
0.2696871628910464
28.Sept2016
18.54
0.1
0.5422993492407809
27.Sept2016
18.44
0.12
0.6550218340611353
26.Sept2016
18.32
-0.21
-1.1332973556395034
23.Sept2016
18.53
0.04
0.21633315305570577
22.Sept2016
18.49
0.02
0.10828370330265295
21.Sept2016
18.47
0.13
0.7088331515812432
20.Sept2016
18.34
-0.01
-0.05449591280653951
19.Sept2016
18.35
0.22
1.2134583563154993
16.Sept2016
18.13
0.2
1.1154489682097044
15.Sept2016
17.93
0.05
0.2796420581655481
14.Sept2016
17.88
-0.01
-0.05589714924538849
13.Sept2016
17.89
0.13
0.7319819819819819
12.Sept2016
17.76
-0.39
-2.1487603305785123
09.Sept2016
18.15
-0.04
-0.2199010445299615
08.Sept2016
18.19
-0.18
-0.979858464888405
07.Sept2016
18.37
-0.05
-0.2714440825190011
06.Sept2016
18.42
-0.01
-0.05425935973955507
05.Sept2016
18.43
0.16
0.8757525998905309
02.Sept2016
18.27
0.11
0.6057268722466961
01.Sept2016
18.16
0.04
0.22075055187637968
31.Aug2016
18.12
-0.13
-0.7123287671232876
30.Aug2016
18.25
0.06
0.32985156679494226
29.Aug2016
18.19
0.16
0.8874098724348308
26.Aug2016
18.03
0.13
0.7262569832402235
25.Aug2016
17.9
-0.11
-0.6107717934480844
24.Aug2016
18.01
0.09
0.5022321428571429
23.Aug2016
17.92
0.11
0.617630544637844
22.Aug2016
17.81
0.03
0.1687289088863892
19.Aug2016
17.78
0
0
18.Aug2016
17.78
0
0
17.Aug2016
17.78
-0.14
-0.78125
16.Aug2016
17.92
0
0
12.Aug2016
17.92
-0.04
-0.22271714922049
11.Aug2016
17.96
0.04
0.22321428571428573
10.Aug2016
17.92
-0.1
-0.5549389567147613
09.Aug2016
18.02
0
0
08.Aug2016
18.02
0.03
0.16675931072818231
05.Aug2016
17.99
0.33
1.868629671574179
04.Aug2016
17.66
0.14
0.7990867579908676
03.Aug2016
17.52
-0.16
-0.9049773755656109
02.Aug2016
17.68
-0.1
-0.562429696287964
01.Aug2016
17.78
0.02
0.11261261261261261
29.Jul2016
17.76
-0.1
-0.5599104143337066
28.Jul2016
17.86
-0.16
-0.8879023307436182
27.Jul2016
18.02
0.21
1.1791128579449748
26.Jul2016
17.81
0.06
0.3380281690140845
25.Jul2016
17.75
0.16
0.9096077316657192
22.Jul2016
17.59
-0.1
-0.5652911249293386
21.Jul2016
17.69
0.02
0.11318619128466327
20.Jul2016
17.67
0.16
0.9137635636778983
19.Jul2016
17.51
0.11
0.632183908045977
18.Jul2016
17.4
0.12
0.6944444444444444
15.Jul2016
17.28
0.01
0.05790387955993052
14.Jul2016
17.27
0
0
13.Jul2016
17.27
0.09
0.5238649592549476
12.Jul2016
17.18
0.08
0.4678362573099415
11.Jul2016
17.1
0.3
1.7857142857142858
08.Jul2016
16.8
0.16
0.9615384615384616
07.Jul2016
16.64
0.2
1.2165450121654502
06.Jul2016
16.44
-0.03
-0.18214936247723132
05.Jul2016
16.47
-0.14
-0.8428657435279951
04.Jul2016
16.61
-0.03
-0.18028846153846154
01.Jul2016
16.64
0.1
0.6045949214026602
30.Jun2016
16.54
0.18
1.1002444987775062
29.Jun2016
16.36
0.23
1.425914445133292
28.Jun2016
16.13
0.02
0.12414649286157665
27.Jun2016
16.11
-0.37
-2.245145631067961
24.Jun2016
16.48
0.01
0.06071645415907711
22.Jun2016
16.47
-0.14
-0.8428657435279951
21.Jun2016
16.61
0.19
1.1571254567600486
20.Jun2016
16.42
0.14
0.85995085995086
17.Jun2016
16.28
-0.11
-0.6711409395973155
16.Jun2016
16.39
-0.1
-0.6064281382656155
15.Jun2016
16.49
0
0
14.Jun2016
16.49
0.03
0.1822600243013366
13.Jun2016
16.46
-0.07
-0.42347247428917123
10.Jun2016
16.53
-0.11
-0.6610576923076923
09.Jun2016
16.64
0.05
0.3013863773357444
08.Jun2016
16.59
-0.03
-0.18050541516245489
07.Jun2016
16.62
0.1
0.6053268765133172
06.Jun2016
16.52
0.07
0.425531914893617
03.Jun2016
16.45
-0.2
-1.2012012012012012
02.Jun2016
16.65
-0.05
-0.2994011976047904
01.Jun2016
16.7
0.09
0.5418422636965683
31.May2016
16.61
-0.02
-0.12026458208057728
30.May2016
16.63
0.06
0.3621001810500905
27.May2016
16.57
0.17
1.0365853658536586
26.May2016
16.4
-0.07
-0.42501517911353975
25.May2016
16.47
0.26
1.6039481801357187
24.May2016
16.21
0.13
0.8084577114427861
23.May2016
16.08
0.19
1.1957205789804908
20.May2016
15.89
0.19
1.2101910828025477
19.May2016
15.7
-0.01
-0.06365372374283895
18.May2016
15.71
0.08
0.5118362124120281
17.May2016
15.63
0.11
0.7087628865979382
13.May2016
15.52
0.09
0.5832793259883344
12.May2016
15.43
-0.04
-0.2585649644473174
11.May2016
15.47
0.11
0.7161458333333334
10.May2016
15.36
-0.01
-0.06506180871828236
09.May2016
15.37
0.18
1.184990125082291
06.May2016
15.19
0
0
04.May2016
15.19
-0.08
-0.5239030779305829
03.May2016
15.27
-0.07
-0.45632333767926986
02.May2016
15.34
-0.18
-1.1597938144329898
29.Apr2016
15.52
-0.52
-3.2418952618453867
28.Apr2016
16.04
-0.03
-0.18668326073428748
27.Apr2016
16.07
-0.2
-1.2292562999385372
26.Apr2016
16.27
-0.03
-0.18404907975460122
25.Apr2016
16.3
-0.1
-0.6097560975609756
22.Apr2016
16.4
0.06
0.3671970624235006
21.Apr2016
16.34
0.16
0.9888751545117429
20.Apr2016
16.18
0.02
0.12376237623762376
19.Apr2016
16.16
0.08
0.4975124378109453
18.Apr2016
16.08
-0.18
-1.1070110701107012
15.Apr2016
16.26
0
0
14.Apr2016
16.26
0
0
13.Apr2016
16.26
0.4
2.5220680958385877
12.Apr2016
15.86
-0.1
-0.6265664160401002
11.Apr2016
15.96
-0.01
-0.06261740763932373
08.Apr2016
15.97
-0.01
-0.0625782227784731
07.Apr2016
15.98
0.12
0.7566204287515763
06.Apr2016
15.86
-0.14
-0.875
05.Apr2016
16
-0.17
-1.051329622758194
04.Apr2016
16.17
0.12
0.7476635514018691
01.Apr2016
16.05
-0.07
-0.43424317617866004
31.Mar2016
16.12
-0.17
-1.043585021485574
30.Mar2016
16.29
0.22
1.3690105787181084
29.Mar2016
16.07
-0.02
-0.12430080795525171
24.Mar2016
16.09
-0.11
-0.6790123456790124
23.Mar2016
16.2
-0.06
-0.36900369003690037
22.Mar2016
16.26
0.12
0.7434944237918215
21.Mar2016
16.14
0.02
0.12406947890818859
18.Mar2016
16.12
0.18
1.1292346298619824
17.Mar2016
15.94
-0.18
-1.1166253101736974
16.Mar2016
16.12
0.02
0.12422360248447205
15.Mar2016
16.1
-0.11
-0.6785934608266502
14.Mar2016
16.21
0.19
1.1860174781523096
11.Mar2016
16.02
-0.07
-0.435052827843381
10.Mar2016
16.09
0.11
0.688360450563204
09.Mar2016
15.98
-0.02
-0.125
08.Mar2016
16
-0.16
-0.9900990099009901
07.Mar2016
16.16
0.12
0.7481296758104738
04.Mar2016
16.04
-0.14
-0.865265760197775
03.Mar2016
16.18
-0.03
-0.1850709438618137
02.Mar2016
16.21
0.3
1.8856065367693275
01.Mar2016
15.91
0.17
1.0800508259212198
29.Feb2016
15.74
0.06
0.3826530612244898
26.Feb2016
15.68
0.3
1.9505851755526658
25.Feb2016
15.38
0.32
2.1248339973439574
24.Feb2016
15.06
-0.35
-2.2712524334847504
23.Feb2016
15.41
-0.06
-0.3878474466709761
22.Feb2016
15.47
0.38
2.518223989396952
19.Feb2016
15.09
-0.18
-1.1787819253438114
18.Feb2016
15.27
0.33
2.208835341365462
17.Feb2016
14.94
0.3
2.0491803278688523
16.Feb2016
14.64
0.2
1.3850415512465375
15.Feb2016
14.44
0.52
3.735632183908046
12.Feb2016
13.92
-0.11
-0.7840342124019958
11.Feb2016
14.03
-0.37
-2.5694444444444446
10.Feb2016
14.4
0.12
0.8403361344537815
09.Feb2016
14.28
-0.34
-2.3255813953488373
08.Feb2016
14.62
-0.51
-3.3707865168539324
05.Feb2016
15.13
-0.2
-1.304631441617743
04.Feb2016
15.33
-0.3
-1.9193857965451055
03.Feb2016
15.63
-0.28
-1.759899434318039
02.Feb2016
15.91
-0.2
-1.2414649286157666
01.Feb2016
16.11
0.15
0.9398496240601504
29.Jan2016
15.96
0.23
1.4621741894469167
28.Jan2016
15.73
-0.13
-0.819672131147541
27.Jan2016
15.86
0.02
0.12626262626262627
26.Jan2016
15.84
-0.21
-1.308411214953271
25.Jan2016
16.05
-0.03
-0.1865671641791045
22.Jan2016
16.08
0.52
3.341902313624679
21.Jan2016
15.56
0.17
1.1046133853151396
20.Jan2016
15.39
-0.48
-3.0245746691871456
19.Jan2016
15.87
0.16
1.0184595798854232
18.Jan2016
15.71
0.07
0.4475703324808184
15.Jan2016
15.64
-0.01
-0.06389776357827476
14.Jan2016
15.65
-0.65
-3.9877300613496933
13.Jan2016
16.3
0.07
0.4313000616142945
12.Jan2016
16.23
0.17
1.0585305105853051
11.Jan2016
16.06
-0.35
-2.1328458257160268
08.Jan2016
16.41
-0.1
-0.6056935190793459
07.Jan2016
16.51
-0.53
-3.1103286384976525
06.Jan2016
17.04
-0.29
-1.673398730525101
05.Jan2016
17.33
0.19
1.1085180863477246
04.Jan2016
17.14
-0.51
-2.8895184135977336
31.Dec2015
17.65
-0.09
-0.5073280721533259
30.Dec2015
17.74
0.04
0.22598870056497175
29.Dec2015
17.7
0.2
1.1428571428571428
28.Dec2015
17.5
-0.11
-0.6246450880181715
23.Dec2015
17.61
0.31
1.7919075144508672
22.Dec2015
17.3
-0.1
-0.5747126436781609
21.Dec2015
17.4
-0.21
-1.192504258943782
18.Dec2015
17.61
-0.32
-1.784718349135527
17.Dec2015
17.93
0.23
1.2994350282485876
16.Dec2015
17.7
0.17
0.9697661152310325
15.Dec2015
17.53
0.27
1.5643105446118193
14.Dec2015
17.26
-0.19
-1.0888252148997135
11.Dec2015
17.45
-0.27
-1.5237020316027088
10.Dec2015
17.72
-0.21
-1.1712214166201895
09.Dec2015
17.93
-0.07
-0.3888888888888889
08.Dec2015
18
-0.35
-1.9073569482288828
07.Dec2015
18.35
0.3
1.6620498614958448
04.Dec2015
18.05
-0.32
-1.7419706042460534
03.Dec2015
18.37
-0.53
-2.804232804232804
02.Dec2015
18.9
0.1
0.5319148936170213
01.Dec2015
18.8
0.08
0.42735042735042733
30.Nov2015
18.72
-0.03
-0.16
27.Nov2015
18.75
0.02
0.10678056593699947
26.Nov2015
18.73
-0.02
-0.10666666666666667
25.Nov2015
18.75
0.13
0.6981740064446831
24.Nov2015
18.62
-0.1
-0.5341880341880342
23.Nov2015
18.72
0.02
0.10695187165775401
20.Nov2015
18.7
0.21
1.1357490535424555
19.Nov2015
18.49
0.27
1.481888035126235
18.Nov2015
18.22
0.06
0.3303964757709251
17.Nov2015
18.16
0.31
1.7366946778711485
16.Nov2015
17.85
-0.16
-0.8883953359244864
13.Nov2015
18.01
-0.13
-0.7166482910694597
12.Nov2015
18.14
-0.03
-0.1651073197578426
11.Nov2015
18.17
-0.04
-0.21965952773201539
10.Nov2015
18.21
-0.16
-0.8709853021230267
09.Nov2015
18.37
0.04
0.2182214948172395
06.Nov2015
18.33
-0.01
-0.05452562704471101
05.Nov2015
18.34
0.12
0.6586169045005489
04.Nov2015
18.22
0.3
1.6741071428571428
03.Nov2015
17.92
0.23
1.3001695873374788
02.Nov2015
17.69
0.15
0.855188141391106
30.Oct2015
17.54
0.11
0.6310958118187033
29.Oct2015
17.43
0.16
0.9264620729588883
28.Oct2015
17.27
0.08
0.4653868528214078
27.Oct2015
17.19
-0.08
-0.46323103647944414
26.Oct2015
17.27
-0.05
-0.28868360277136257
23.Oct2015
17.32
0.45
2.667457024303497
22.Oct2015
16.87
0.31
1.8719806763285025
21.Oct2015
16.56
0.13
0.7912355447352404
20.Oct2015
16.43
-0.01
-0.06082725060827251
19.Oct2015
16.44
0.14
0.8588957055214724
16.Oct2015
16.3
-0.03
-0.1837109614206981
15.Oct2015
16.33
0.24
1.4916096954630205
14.Oct2015
16.09
-0.16
-0.9846153846153847
13.Oct2015
16.25
-0.02
-0.12292562999385372
12.Oct2015
16.27
-0.02
-0.12277470841006753
09.Oct2015
16.29
0.01
0.06142506142506143
08.Oct2015
16.28
-0.04
-0.24509803921568626
07.Oct2015
16.32
0.16
0.9900990099009901
06.Oct2015
16.16
0.17
1.0631644777986242
05.Oct2015
15.99
0.58
3.763789746917586
02.Oct2015
15.41
-0.21
-1.3444302176696543
01.Oct2015
15.62
0.12
0.7741935483870968
30.Sept2015
15.5
0.37
2.4454725710508924
29.Sept2015
15.13
-0.24
-1.5614834092387768
28.Sept2015
15.37
-0.26
-1.6634676903390915
25.Sept2015
15.63
0.33
2.156862745098039
24.Sept2015
15.3
-0.39
-2.48565965583174
23.Sept2015
15.69
-0.21
-1.320754716981132
22.Sept2015
15.9
-0.09
-0.5628517823639775
21.Sept2015
15.99
0.09
0.5660377358490566
18.Sept2015
15.9
-0.32
-1.972872996300863
17.Sept2015
16.22
0.05
0.30921459492888065
16.Sept2015
16.17
0.19
1.1889862327909888
15.Sept2015
15.98
0.08
0.5031446540880503
14.Sept2015
15.9
0.07
0.4421983575489577
11.Sept2015
15.83
-0.06
-0.3775959723096287
10.Sept2015
15.89
-0.43
-2.6348039215686274
09.Sept2015
16.32
0.38
2.383939774153074
08.Sept2015
15.94
0.25
1.5933715742511154
07.Sept2015
15.69
-0.06
-0.38095238095238093
04.Sept2015
15.75
-0.22
-1.3775829680651221
03.Sept2015
15.97
0.39
2.503209242618742
02.Sept2015
15.58
0
0
01.Sept2015
15.58
-0.36
-2.258469259723965
31.Aug2015
15.94
-0.03
-0.18785222291797118
28.Aug2015
15.97
0.27
1.7197452229299364
27.Aug2015
15.7
0.59
3.9046988749172735
26.Aug2015
15.11
0.05
0.33200531208499334
25.Aug2015
15.06
0.7
4.874651810584958
24.Aug2015
14.36
-1.41
-8.941027266962587
21.Aug2015
15.77
-0.59
-3.606356968215159
20.Aug2015
16.36
-0.42
-2.502979737783075
19.Aug2015
16.78
-0.17
-1.0029498525073746
18.Aug2015
16.95
0.22
1.315002988643156
17.Aug2015
16.73
-0.04
-0.2385211687537269
14.Aug2015
16.77
-0.05
-0.2972651605231867
13.Aug2015
16.82
0.29
1.7543859649122806
12.Aug2015
16.53
-0.49
-2.8789659224441833
11.Aug2015
17.02
-0.16
-0.9313154831199069
10.Aug2015
17.18
0.07
0.4091174751607247
07.Aug2015
17.11
-0.05
-0.2913752913752914
06.Aug2015
17.16
-0.14
-0.8092485549132948
05.Aug2015
17.3
0.24
1.4067995310668229
04.Aug2015
17.06
-0.22
-1.2731481481481481
03.Aug2015
17.28
0.14
0.8168028004667445
31.Jul2015
17.14
-0.14
-0.8101851851851852
30.Jul2015
17.28
0.19
1.1117612638970158
29.Jul2015
17.09
0.03
0.17584994138335286
28.Jul2015
17.06
-0.03
-0.17554125219426564
27.Jul2015
17.09
-0.55
-3.1179138321995463
24.Jul2015
17.64
-0.07
-0.3952569169960474
23.Jul2015
17.71
-0.09
-0.5056179775280899
22.Jul2015
17.8
-0.27
-1.4941892639734367
21.Jul2015
18.07
0
0
20.Jul2015
18.07
0.07
0.3888888888888889
17.Jul2015
18
0.28
1.580135440180587
16.Jul2015
17.72
0.11
0.6246450880181715
15.Jul2015
17.61
0.14
0.8013737836290784
14.Jul2015
17.47
0.08
0.46003450258769407
13.Jul2015
17.39
0.36
2.1139166177334117
10.Jul2015
17.03
-0.17
-0.9883720930232558
09.Jul2015
17.2
0.16
0.9389671361502347
08.Jul2015
17.04
-0.36
-2.0689655172413794
07.Jul2015
17.4
0.04
0.2304147465437788
06.Jul2015
17.36
-0.12
-0.6864988558352403
03.Jul2015
17.48
-0.03
-0.17133066818960593
02.Jul2015
17.51
-0.19
-1.073446327683616
01.Jul2015
17.7
0.38
2.1939953810623556
30.Jun2015
17.32
-0.19
-1.0850942318675043
29.Jun2015
17.51
-0.28
-1.5739179314221472
26.Jun2015
17.79
-0.06
-0.33613445378151263
25.Jun2015
17.85
-0.12
-0.667779632721202
24.Jun2015
17.97
0.29
1.6402714932126696
22.Jun2015
17.68
0.16
0.91324200913242
19.Jun2015
17.52
0.2
1.1547344110854503
18.Jun2015
17.32
-0.13
-0.7449856733524355
17.Jun2015
17.45
0.1
0.5763688760806917
16.Jun2015
17.35
0.1
0.5797101449275363
15.Jun2015
17.25
-0.2
-1.146131805157593
12.Jun2015
17.45
-0.09
-0.5131128848346637
11.Jun2015
17.54
0.26
1.5046296296296295
10.Jun2015
17.28
0.07
0.40674026728646134
09.Jun2015
17.21
-0.31
-1.769406392694064
08.Jun2015
17.52
-0.24
-1.3513513513513513
05.Jun2015
17.76
0.18
1.023890784982935
04.Jun2015
17.58
-0.1
-0.5656108597285068
03.Jun2015
17.68
-0.03
-0.16939582156973462
02.Jun2015
17.71
-0.37
-2.0464601769911503
01.Jun2015
18.08
-0.04
-0.22075055187637968
29.May2015
18.12
-0.19
-1.0376843255051884
28.May2015
18.31
0.06
0.3287671232876712
27.May2015
18.25
0.1
0.5509641873278237
26.May2015
18.15
0.02
0.11031439602868175
22.May2015
18.13
0.3
1.682557487380819
21.May2015
17.83
-0.05
-0.2796420581655481
20.May2015
17.88
0.07
0.3930376193149916
19.May2015
17.81
0.43
2.4741081703107017
18.May2015
17.38
0.01
0.057570523891767415
15.May2015
17.37
0.2
1.1648223645894
13.May2015
17.17
0.08
0.4681100058513751
12.May2015
17.09
-0.32
-1.8380241240666284
11.May2015
17.41
0.11
0.6358381502890174
08.May2015
17.3
0.28
1.645123384253819
07.May2015
17.02
0.02
0.11764705882352941
06.May2015
17
-0.45
-2.5787965616045847
05.May2015
17.45
-0.16
-0.9085746734809768
04.May2015
17.61
0.15
0.8591065292096219
30.Apr2015
17.46
-0.29
-1.6338028169014085
29.Apr2015
17.75
-0.2
-1.1142061281337048
28.Apr2015
17.95
-0.37
-2.019650655021834
27.Apr2015
18.32
0.08
0.43859649122807015
24.Apr2015
18.24
-0.1
-0.5452562704471101
23.Apr2015
18.34
0.14
0.7692307692307693
22.Apr2015
18.2
0.07
0.3861003861003861
21.Apr2015
18.13
0.29
1.6255605381165918
20.Apr2015
17.84
0.15
0.847936687394008
17.Apr2015
17.69
-0.3
-1.6675931072818233
16.Apr2015
17.99
-0.13
-0.717439293598234
15.Apr2015
18.12
0.04
0.22123893805309736
14.Apr2015
18.08
-0.34
-1.8458197611292073
13.Apr2015
18.42
0.14
0.7658643326039387
10.Apr2015
18.28
0.27
1.4991671293725708
09.Apr2015
18.01
0.19
1.0662177328843996
08.Apr2015
17.82
0.09
0.5076142131979695
07.Apr2015
17.73
0.21
1.1986301369863013
02.Apr2015
17.52
-0.06
-0.3412969283276451
01.Apr2015
17.58
-0.23
-1.2914093206064008
31.Mar2015
17.81
0.15
0.8493771234428086
30.Mar2015
17.66
0.28
1.6110471806674338
27.Mar2015
17.38
0.11
0.6369426751592356
26.Mar2015
17.27
-0.33
-1.875
25.Mar2015
17.6
-0.3
-1.675977653631285
24.Mar2015
17.9
0.03
0.16787912702853947
23.Mar2015
17.87
-0.16
-0.8874098724348308
20.Mar2015
18.03
-0.16
-0.879604178119846
19.Mar2015
18.19
0.11
0.6084070796460177
18.Mar2015
18.08
0.09
0.500277932184547
17.Mar2015
17.99
-0.03
-0.16648168701442842
16.Mar2015
18.02
0.03
0.16675931072818231
13.Mar2015
17.99
0.22
1.2380416432189083
12.Mar2015
17.77
-0.03
-0.16853932584269662
11.Mar2015
17.8
0.2
1.1363636363636365
10.Mar2015
17.6
-0.01
-0.05678591709256105
09.Mar2015
17.61
-0.2
-1.1229646266142617
06.Mar2015
17.81
0.33
1.8878718535469108
05.Mar2015
17.48
0.14
0.8073817762399077
04.Mar2015
17.34
0.01
0.05770340450086555
03.Mar2015
17.33
0.08
0.463768115942029
02.Mar2015
17.25
-0.01
-0.05793742757821553
27.Feb2015
17.26
0.07
0.4072134962187318
26.Feb2015
17.19
0.17
0.9988249118683902
25.Feb2015
17.02
0.07
0.41297935103244837
24.Feb2015
16.95
0.09
0.5338078291814946
23.Feb2015
16.86
0.04
0.23781212841854935
20.Feb2015
16.82
0.12
0.718562874251497
19.Feb2015
16.7
0.02
0.11990407673860912
18.Feb2015
16.68
0.12
0.7246376811594203
17.Feb2015
16.56
-0.08
-0.4807692307692308
16.Feb2015
16.64
0
0
13.Feb2015
16.64
0.2
1.2165450121654502
12.Feb2015
16.44
-0.05
-0.30321406913280774
11.Feb2015
16.49
0.11
0.6715506715506715
10.Feb2015
16.38
0.08
0.49079754601226994
09.Feb2015
16.3
-0.07
-0.4276114844227245
06.Feb2015
16.37
0.13
0.8004926108374384
05.Feb2015
16.24
0
0
04.Feb2015
16.24
0.2
1.2468827930174564
03.Feb2015
16.04
0.09
0.5642633228840125
02.Feb2015
15.95
-0.29
-1.7857142857142858
30.Jan2015
16.24
0.17
1.057871810827629
29.Jan2015
16.07
-0.32
-1.9524100061012812
28.Jan2015
16.39
0.24
1.4860681114551084
27.Jan2015
16.15
-0.24
-1.464307504575961
26.Jan2015
16.39
-0.09
-0.5461165048543689
23.Jan2015
16.48
0.64
4.040404040404041
22.Jan2015
15.84
0.3
1.9305019305019304
21.Jan2015
15.54
0.13
0.8436080467229072
20.Jan2015
15.41
0.01
0.06493506493506493
19.Jan2015
15.4
0.07
0.45662100456621
16.Jan2015
15.33
0.04
0.2616088947024199
15.Jan2015
15.29
0.1
0.6583278472679395
14.Jan2015
15.19
-0.22
-1.427644386761843
13.Jan2015
15.41
0.26
1.716171617161716
12.Jan2015
15.15
-0.05
-0.32894736842105265
09.Jan2015
15.2
0.11
0.7289595758780649
08.Jan2015
15.09
0.24
1.6161616161616161
07.Jan2015
14.85
0.02
0.13486176668914363
06.Jan2015
14.83
-0.18
-1.1992005329780147
05.Jan2015
15.01
-0.11
-0.7275132275132276
02.Jan2015
15.12
0.01
0.06618133686300463
31.Dec2014
15.11
0.03
0.1989389920424403
30.Dec2014
15.08
0.01
0.06635700066357
29.Dec2014
15.07
--
--
23.Dec2014
15.06
0.18
1.2096774193548387
22.Dec2014
14.88
0.12
0.8130081300813008
19.Dec2014
14.76
0.19
1.3040494166094716
18.Dec2014
14.57
0.5
3.5536602700781805
17.Dec2014
14.07
0.01
0.07112375533428165
16.Dec2014
14.06
-0.33
-2.2932592077831826
15.Dec2014
14.39
-0.1
-0.6901311249137336
12.Dec2014
14.49
-0.19
-1.2942779291553133
11.Dec2014
14.68
-0.05
-0.3394433129667346
10.Dec2014
14.73
0.09
0.6147540983606558
09.Dec2014
14.64
-0.37
-2.465023317788141
08.Dec2014
15.01
-0.03
-0.19946808510638298
05.Dec2014
15.04
0.15
1.007387508394896
04.Dec2014
14.89
-0.05
-0.33467202141900937
03.Dec2014
14.94
0.21
1.4256619144602851
02.Dec2014
14.73
0
0
01.Dec2014
14.73
-0.15
-1.0080645161290323
28.Nov2014
14.88
0.01
0.06724949562878278
27.Nov2014
14.87
0.16
1.087695445275323
26.Nov2014
14.71
-0.02
-0.13577732518669383
25.Nov2014
14.73
-0.01
-0.06784260515603799
24.Nov2014
14.74
0.01
0.06788866259334692
21.Nov2014
14.73
0.31
2.1497919556171983
20.Nov2014
14.42
-0.01
-0.0693000693000693
19.Nov2014
14.43
-0.13
-0.8928571428571429
18.Nov2014
14.56
-0.02
-0.13717421124828533
17.Nov2014
14.58
-0.01
-0.06854009595613433
14.Nov2014
14.59
-0.04
-0.2734107997265892
13.Nov2014
14.63
0.11
0.7575757575757576
12.Nov2014
14.52
-0.07
-0.47978067169294036
11.Nov2014
14.59
0.09
0.6206896551724138
10.Nov2014
14.5
0.1
0.6944444444444444
07.Nov2014
14.4
-0.1
-0.6896551724137931
06.Nov2014
14.5
0.03
0.2073255010366275
05.Nov2014
14.47
0.02
0.1384083044982699
04.Nov2014
14.45
-0.05
-0.3448275862068966
03.Nov2014
14.5
0.07
0.4851004851004851
31.Oct2014
14.43
0.43
3.0714285714285716
30.Oct2014
14
0.1
0.7194244604316546
29.Oct2014
13.9
0
0
28.Oct2014
13.9
0.16
1.1644832605531295
27.Oct2014
13.74
0
0
24.Oct2014
13.74
0.05
0.36523009495982467
23.Oct2014
13.69
-0.02
-0.14587892049598833
22.Oct2014
13.71
0.31
2.3134328358208953
21.Oct2014
13.4
0.21
1.592115238817286
20.Oct2014
13.19
0.02
0.15186028853454822
17.Oct2014
13.17
0.11
0.8422664624808576
16.Oct2014
13.06
0.01
0.07662835249042145
15.Oct2014
13.05
-0.13
-0.9863429438543247
14.Oct2014
13.18
0.06
0.4573170731707317
13.Oct2014
13.12
-0.35
-2.5983667409057163
10.Oct2014
13.47
-0.21
-1.5350877192982457
09.Oct2014
13.68
0.06
0.44052863436123346
08.Oct2014
13.62
-0.22
-1.5895953757225434
07.Oct2014
13.84
-0.28
-1.9830028328611897
06.Oct2014
14.12
0.08
0.5698005698005698
03.Oct2014
14.04
0.28
2.0348837209302326
02.Oct2014
13.76
-0.15
-1.0783608914450036
01.Oct2014
13.91
-0.16
-1.1371712864250179
30.Sept2014
14.07
0.17
1.223021582733813
29.Sept2014
13.9
-0.05
-0.35842293906810035
26.Sept2014
13.95
0.04
0.2875629043853343
25.Sept2014
13.91
0.06
0.4332129963898917
24.Sept2014
13.85
0.07
0.5079825834542816
23.Sept2014
13.78
-0.15
-1.0768126346015794
22.Sept2014
13.93
-0.17
-1.2056737588652482
19.Sept2014
14.1
0.18
1.293103448275862
18.Sept2014
13.92
0.15
1.0893246187363834
17.Sept2014
13.77
0.12
0.8791208791208791
16.Sept2014
13.65
-0.1
-0.7272727272727273
15.Sept2014
13.75
-0.14
-1.007919366450684
12.Sept2014
13.89
-0.02
-0.14378145219266714
11.Sept2014
13.91
0.02
0.14398848092152627
10.Sept2014
13.89
-0.14
-0.9978617248752673
09.Sept2014
14.03
0.01
0.07132667617689016
08.Sept2014
14.02
0.12
0.8633093525179856
05.Sept2014
13.9
-0.04
-0.28694404591104733
04.Sept2014
13.94
0.05
0.3599712023038157
03.Sept2014
13.89
0.06
0.43383947939262474
02.Sept2014
13.83
0.07
0.5087209302325582
01.Sept2014
13.76
0.14
1.0279001468428781
29.Aug2014
13.62
0.07
0.5166051660516605
28.Aug2014
13.55
-0.06
-0.440852314474651
27.Aug2014
13.61
-0.03
-0.21994134897360704
26.Aug2014
13.64
0.03
0.2204261572373255
25.Aug2014
13.61
0.12
0.8895478131949592
22.Aug2014
13.49
-0.01
-0.07407407407407407
21.Aug2014
13.5
0.05
0.37174721189591076
20.Aug2014
13.45
0.03
0.22354694485842028
19.Aug2014
13.42
0.15
1.1303692539562924
18.Aug2014
13.27
0.13
0.989345509893455
14.Aug2014
13.14
0.08
0.6125574272588055
13.Aug2014
13.06
-0.05
-0.38138825324180015
12.Aug2014
13.11
0.07
0.5368098159509203
11.Aug2014
13.04
0.16
1.2422360248447204
08.Aug2014
12.88
-0.1
-0.7704160246533128
07.Aug2014
12.98
0.12
0.9331259720062208
06.Aug2014
12.86
-0.04
-0.31007751937984496
05.Aug2014
12.9
0
0
04.Aug2014
12.9
0.04
0.3110419906687403
01.Aug2014
12.86
-0.15
-1.1529592621060722
31.Jul2014
13.01
-0.09
-0.6870229007633588
30.Jul2014
13.1
0.05
0.3831417624521073
29.Jul2014
13.05
0.11
0.8500772797527048
28.Jul2014
12.94
-0.06
-0.46153846153846156
25.Jul2014
13
-0.05
-0.3831417624521073
24.Jul2014
13.05
-0.01
-0.07656967840735068
23.Jul2014
13.06
-0.03
-0.22918258212375858
22.Jul2014
13.09
0.15
1.1591962905718702
21.Jul2014
12.94
0.08
0.6220839813374806
18.Jul2014
12.86
-0.02
-0.15527950310559005
17.Jul2014
12.88
-0.02
-0.15503875968992248
16.Jul2014
12.9
0.12
0.9389671361502347
15.Jul2014
12.78
-0.01
-0.07818608287724785
14.Jul2014
12.79
0.05
0.3924646781789639
11.Jul2014
12.74
0.09
0.7114624505928854
10.Jul2014
12.65
-0.13
-1.0172143974960877
09.Jul2014
12.78
-0.07
-0.5447470817120622
08.Jul2014
12.85
-0.22
-1.6832440703902065
07.Jul2014
13.07
-0.04
-0.30511060259344014
04.Jul2014
13.11
0.05
0.38284839203675347
03.Jul2014
13.06
0.07
0.5388760585065435
02.Jul2014
12.99
0.05
0.38639876352395675
01.Jul2014
12.94
0.19
1.4901960784313726
30.Jun2014
12.75
0.04
0.3147128245476003
27.Jun2014
12.71
0.03
0.23659305993690852
26.Jun2014
12.68
0.02
0.1579778830963665
25.Jun2014
12.66
-0.09
-0.7058823529411765
24.Jun2014
12.75
-0.01
-0.07836990595611286
20.Jun2014
12.76
0.06
0.47244094488188976
19.Jun2014
12.7
-0.01
-0.07867820613690008
18.Jun2014
12.71
-0.01
-0.07861635220125786
17.Jun2014
12.72
0.12
0.9523809523809523
16.Jun2014
12.6
-0.05
-0.3952569169960474
13.Jun2014
12.65
-0.02
-0.15785319652722968
12.Jun2014
12.67
-0.02
-0.15760441292356187
11.Jun2014
12.69
0
0
10.Jun2014
12.69
0.11
0.8744038155802861
06.Jun2014
12.58
0.14
1.1254019292604502
05.Jun2014
12.44
0.11
0.8921330089213301
04.Jun2014
12.33
0.02
0.16246953696181965
03.Jun2014
12.31
0.04
0.32599837000814996
02.Jun2014
12.27
-0.04
-0.3249390739236393
30.May2014
12.31
-0.01
-0.08116883116883117
28.May2014
12.32
0.06
0.4893964110929853
27.May2014
12.26
0.09
0.7395234182415776
26.May2014
12.17
0.08
0.6617038875103392
23.May2014
12.09
0.07
0.5823627287853578
22.May2014
12.02
0.09
0.7544006705783739
21.May2014
11.93
0.09
0.7601351351351351
20.May2014
11.84
0.04
0.3389830508474576
19.May2014
11.8
0.08
0.6825938566552902
16.May2014
11.72
-0.02
-0.17035775127768313
15.May2014
11.74
-0.1
-0.8445945945945946
14.May2014
11.84
-0.05
-0.42052144659377627
13.May2014
11.89
0.07
0.5922165820642978
12.May2014
11.82
0.21
1.8087855297157622
09.May2014
11.61
0
0
08.May2014
11.61
0.13
1.132404181184669
07.May2014
11.48
-0.29
-2.463891248937978
06.May2014
11.77
-0.01
-0.08488964346349745
05.May2014
11.78
-0.06
-0.5067567567567568
02.May2014
11.84
0.21
1.8056749785038693
30.Apr2014
11.63
-0.05
-0.4280821917808219
29.Apr2014
11.68
-0.04
-0.3412969283276451
28.Apr2014
11.72
-0.11
-0.9298393913778529
25.Apr2014
11.83
-0.11
-0.9212730318257957
24.Apr2014
11.94
-0.06
-0.5
23.Apr2014
12
-0.02
-0.16638935108153077
22.Apr2014
12.02
0.15
1.2636899747262005
17.Apr2014
11.87
0.09
0.7640067911714771
16.Apr2014
11.78
0
0
15.Apr2014
11.78
0.14
1.2027491408934707
14.Apr2014
11.64
-0.12
-1.0204081632653061
11.Apr2014
11.76
-0.3
-2.487562189054726
10.Apr2014
12.06
0.05
0.4163197335553705
09.Apr2014
12.01
0.09
0.7550335570469798
08.Apr2014
11.92
-0.2
-1.6501650165016502
07.Apr2014
12.12
-0.35
-2.8067361668003206
04.Apr2014
12.47
-0.18
-1.4229249011857708
03.Apr2014
12.65
0.1
0.796812749003984
02.Apr2014
12.55
0.14
1.1281224818694602
01.Apr2014
12.41
0.19
1.5548281505728314
31.Mar2014
12.22
-0.05
-0.40749796251018744
28.Mar2014
12.27
0.11
0.9046052631578947
27.Mar2014
12.16
-0.08
-0.6535947712418301
26.Mar2014
12.24
0.03
0.2457002457002457
25.Mar2014
12.21
0.05
0.41118421052631576
24.Mar2014
12.16
-0.22
-1.7770597738287561
21.Mar2014
12.38
-0.04
-0.322061191626409
20.Mar2014
12.42
0.07
0.5668016194331984
19.Mar2014
12.35
-0.03
-0.24232633279483037
18.Mar2014
12.38
0.14
1.1437908496732025
17.Mar2014
12.24
0.09
0.7407407407407407
14.Mar2014
12.15
-0.18
-1.4598540145985401
13.Mar2014
12.33
-0.05
-0.40387722132471726
12.Mar2014
12.38
-0.17
-1.3545816733067728
11.Mar2014
12.55
0.07
0.5608974358974359
10.Mar2014
12.48
-0.17
-1.3438735177865613
07.Mar2014
12.65
-0.03
-0.23659305993690852
06.Mar2014
12.68
-0.03
-0.23603461841070023
05.Mar2014
12.71
0.11
0.873015873015873
04.Mar2014
12.6
0.19
1.53102336825141
03.Mar2014
12.41
-0.24
-1.8972332015810276
28.Feb2014
12.65
0.1
0.796812749003984
27.Feb2014
12.55
0.04
0.31974420463629094
26.Feb2014
12.51
0.12
0.9685230024213075
25.Feb2014
12.39
-0.05
-0.40192926045016075
24.Feb2014
12.44
0.05
0.4035512510088781
21.Feb2014
12.39
0.15
1.2254901960784315
20.Feb2014
12.24
-0.08
-0.6493506493506493
19.Feb2014
12.32
0.02
0.16260162601626016
18.Feb2014
12.3
0.01
0.08136696501220504
17.Feb2014
12.29
0.07
0.5728314238952537
14.Feb2014
12.22
0.05
0.4108463434675431
13.Feb2014
13.92
1.56
12.62135922330097
12.Feb2014
12.36
0.31
2.5726141078838176
11.Feb2014
12.05
0.16
1.3456686291000841
10.Feb2014
11.89
0.07
0.5922165820642978
07.Feb2014
11.82
0.18
1.5463917525773196
06.Feb2014
11.64
0.06
0.5181347150259067
05.Feb2014
11.58
-0.07
-0.6008583690987125
04.Feb2014
11.65
-0.3
-2.510460251046025
03.Feb2014
11.95
-0.03
-0.25041736227045075
31.Jan2014
11.98
0.07
0.5877413937867338
30.Jan2014
11.91
0.06
0.5063291139240507
29.Jan2014
11.85
0.03
0.25380710659898476
28.Jan2014
11.82
-0.03
-0.25316455696202533
27.Jan2014
11.85
-0.19
-1.5780730897009967
24.Jan2014
12.04
-0.17
-1.3923013923013923
23.Jan2014
12.21
-0.18
-1.4527845036319613
22.Jan2014
12.39
0
0
21.Jan2014
12.39
0.06
0.48661800486618007
20.Jan2014
12.33
-0.02
-0.16194331983805668
17.Jan2014
12.35
0.08
0.6519967400162999
16.Jan2014
12.27
-0.03
-0.24390243902439024
15.Jan2014
12.3
0.23
1.9055509527754764
14.Jan2014
12.07
-0.18
-1.469387755102041
13.Jan2014
12.25
0.04
0.3276003276003276
10.Jan2014
12.21
-0.14
-1.1336032388663968
09.Jan2014
12.35
0.08
0.6519967400162999
08.Jan2014
12.27
0.05
0.40916530278232405
07.Jan2014
12.22
0.01
0.0819000819000819
06.Jan2014
12.21
-0.06
-0.4889975550122249
03.Jan2014
12.27
0.05
0.40916530278232405
02.Jan2014
12.22
0.01
0.0819000819000819
31.Dec2013
12.21
0.1
0.8257638315441783
30.Dec2013
12.11
-0.03
-0.2471169686985173
27.Dec2013
12.14
0.06
0.4966887417218543
23.Dec2013
12.08
0.13
1.0878661087866108
20.Dec2013
11.95
0.05
0.42016806722689076
19.Dec2013
11.9
0.23
1.9708654670094259
18.Dec2013
11.67
0.02
0.17167381974248927
17.Dec2013
11.65
0.03
0.25817555938037867
16.Dec2013
11.62
0.02
0.1724137931034483
13.Dec2013
11.6
0.03
0.25929127052722556
12.Dec2013
11.57
-0.18
-1.5319148936170213
11.Dec2013
11.75
-0.02
-0.16992353440951571
10.Dec2013
11.77
-0.1
-0.8424599831508003
09.Dec2013
11.87
0.05
0.4230118443316413
06.Dec2013
11.82
0.01
0.0846740050804403
05.Dec2013
11.81
-0.08
-0.6728343145500421
04.Dec2013
11.89
-0.06
-0.502092050209205
03.Dec2013
11.95
-0.08
-0.6650041562759768
02.Dec2013
12.03
-0.02
-0.16597510373443983
29.Nov2013
12.05
0.04
0.33305578684429643
28.Nov2013
12.01
0.05
0.4180602006688963
27.Nov2013
11.96
-0.04
-0.3333333333333333
26.Nov2013
12
0
0
25.Nov2013
12
0.04
0.33444816053511706
22.Nov2013
11.96
0.08
0.6734006734006734
21.Nov2013
11.88
0.04
0.33783783783783783
20.Nov2013
11.84
-0.13
-1.086048454469507
19.Nov2013
11.97
-0.05
-0.415973377703827
18.Nov2013
12.02
0.06
0.5016722408026756
15.Nov2013
11.96
0.05
0.41981528127623846
14.Nov2013
11.91
0.09
0.7614213197969543
13.Nov2013
11.82
-0.03
-0.25316455696202533
12.Nov2013
11.85
0.01
0.08445945945945946
11.Nov2013
11.84
0.01
0.08453085376162299
08.Nov2013
11.83
-0.21
-1.744186046511628
07.Nov2013
12.04
0.13
1.0915197313182199
06.Nov2013
11.91
-0.06
-0.5012531328320802
05.Nov2013
11.97
-0.01
-0.08347245409015025
04.Nov2013
11.98
0.16
1.353637901861252
31.Oct2013
11.82
0.05
0.42480883602378927
30.Oct2013
11.77
0.06
0.5123825789923142
29.Oct2013
11.71
0.01
0.08547008547008547
28.Oct2013
11.7
-0.05
-0.425531914893617
25.Oct2013
11.75
-0.01
-0.08503401360544217
24.Oct2013
11.76
0.03
0.2557544757033248
23.Oct2013
11.73
-0.2
-1.6764459346186085
22.Oct2013
11.93
-0.08
-0.6661115736885929
21.Oct2013
12.01
0.07
0.5862646566164154
18.Oct2013
11.94
0.16
1.3582342954159592
17.Oct2013
11.78
-0.1
-0.8417508417508418
16.Oct2013
11.88
-0.04
-0.33557046979865773
15.Oct2013
11.92
0.18
1.5332197614991483
14.Oct2013
11.74
-0.03
-0.2548853016142736
11.Oct2013
11.77
0.11
0.9433962264150944
10.Oct2013
11.66
0.14
1.2152777777777777
09.Oct2013
11.52
-0.17
-1.4542343883661248
08.Oct2013
11.69
-0.07
-0.5952380952380952
07.Oct2013
11.76
0
0
04.Oct2013
11.76
0.06
0.5128205128205128
03.Oct2013
11.7
-0.02
-0.17064846416382254
02.Oct2013
11.72
-0.01
-0.08525149190110827
01.Oct2013
11.73
0.1
0.8598452278589854
30.Sept2013
11.63
-0.03
-0.25728987993138935
27.Sept2013
11.66
-0.09
-0.7659574468085106
26.Sept2013
11.75
0.06
0.5132591958939264
25.Sept2013
11.69
0.02
0.1713796058269066
24.Sept2013
11.67
-0.07
-0.596252129471891
23.Sept2013
11.74
-0.03
-0.2548853016142736
20.Sept2013
11.77
0.01
0.08503401360544217
19.Sept2013
11.76
-0.05
-0.42337002540220153
18.Sept2013
11.81
0.05
0.42517006802721086
17.Sept2013
11.76
-0.05
-0.42337002540220153
16.Sept2013
11.81
0
0
13.Sept2013
11.81
-0.04
-0.33755274261603374
12.Sept2013
11.85
0.04
0.3386960203217612
11.Sept2013
11.81
-0.04
-0.33755274261603374
10.Sept2013
11.85
0.14
1.1955593509820666
09.Sept2013
11.71
0.1
0.8613264427217916
06.Sept2013
11.61
-0.03
-0.25773195876288657
05.Sept2013
11.64
0.08
0.6920415224913494
04.Sept2013
11.56
0.02
0.1733102253032929
03.Sept2013
11.54
0.14
1.2280701754385965
02.Sept2013
11.4
-0.02
-0.17513134851138354
30.Aug2013
11.42
0.07
0.6167400881057269
29.Aug2013
11.35
0.15
1.3392857142857142
28.Aug2013
11.2
-0.02
-0.17825311942959002
27.Aug2013
11.22
-0.11
-0.970873786407767
26.Aug2013
11.33
0
0
23.Aug2013
11.33
0.03
0.26548672566371684
22.Aug2013
11.3
0.08
0.7130124777183601
21.Aug2013
11.22
0.03
0.2680965147453083
20.Aug2013
11.19
-0.13
-1.1484098939929328
19.Aug2013
11.32
0.05
0.44365572315882873
16.Aug2013
11.27
-0.25
-2.170138888888889
14.Aug2013
11.52
0.09
0.7874015748031497
13.Aug2013
11.43
0.1
0.8826125330979699
12.Aug2013
11.33
0.09
0.800711743772242
09.Aug2013
11.24
0.06
0.5366726296958855
08.Aug2013
11.18
0.07
0.6300630063006301
07.Aug2013
11.11
-0.22
-1.941747572815534
06.Aug2013
11.33
-0.06
-0.5267778753292361
05.Aug2013
11.39
0.03
0.2640845070422535
02.Aug2013
11.36
0.05
0.4420866489832007
01.Aug2013
11.31
0.09
0.8021390374331551
31.Jul2013
11.22
0.03
0.2680965147453083
30.Jul2013
11.19
0.03
0.26881720430107525
29.Jul2013
11.16
0.01
0.08968609865470852
26.Jul2013
11.15
-0.06
-0.5352363960749331
25.Jul2013
11.21
0.06
0.5381165919282511
24.Jul2013
11.15
0.01
0.08976660682226212
23.Jul2013
11.14
0.14
1.2727272727272727
22.Jul2013
11
-0.03
-0.271985494106981
19.Jul2013
11.03
-0.16
-1.4298480786416443
18.Jul2013
11.19
0.02
0.17905102954341987
17.Jul2013
11.17
-0.04
-0.3568242640499554
16.Jul2013
11.21
-0.05
-0.44404973357015987
15.Jul2013
11.26
-0.02
-0.1773049645390071
12.Jul2013
11.28
0.09
0.8042895442359249
11.Jul2013
11.19
0.05
0.4488330341113106
10.Jul2013
11.14
0.06
0.5415162454873647
09.Jul2013
11.08
0.07
0.6357856494096276
08.Jul2013
11.01
0
0
05.Jul2013
11.01
0.09
0.8241758241758241
04.Jul2013
10.92
0.13
1.2048192771084338
03.Jul2013
10.79
-0.07
-0.6445672191528545
02.Jul2013
10.86
0.04
0.36968576709796674
01.Jul2013
10.82
0.09
0.8387698042870456
28.Jun2013
10.73
0.04
0.37418147801683815
27.Jun2013
10.69
0.12
1.1352885525070955
26.Jun2013
10.57
0.17
1.6346153846153846
25.Jun2013
10.4
0.08
0.7751937984496124
24.Jun2013
10.32
-0.16
-1.5267175572519085
21.Jun2013
10.48
-0.08
-0.7575757575757576
20.Jun2013
10.56
-0.12
-1.1235955056179776
19.Jun2013
10.68
0.04
0.37593984962406013
18.Jun2013
10.64
0.02
0.18832391713747645
17.Jun2013
10.62
0.05
0.47303689687795647
14.Jun2013
10.57
0.1
0.9551098376313276
13.Jun2013
10.47
-0.18
-1.6901408450704225
12.Jun2013
10.65
-0.03
-0.2808988764044944
11.Jun2013
10.68
-0.17
-1.566820276497696
10.Jun2013
10.85
0.12
1.1183597390493942
07.Jun2013
10.73
-0.04
-0.3714020427112349
06.Jun2013
10.77
-0.12
-1.1019283746556474
05.Jun2013
10.89
-0.13
-1.1796733212341197
04.Jun2013
11.02
-0.04
-0.3616636528028933
03.Jun2013
11.06
-0.08
-0.718132854578097
31.May2013
11.14
0.1
0.9057971014492754
30.May2013
11.04
0.01
0.09066183136899365
29.May2013
11.03
-0.11
-0.9874326750448833
28.May2013
11.14
0.17
1.5496809480401095
27.May2013
10.97
0
0
24.May2013
10.97
0
0
23.May2013
10.97
-0.33
-2.920353982300885
22.May2013
11.3
0
0
21.May2013
11.3
0.11
0.9830205540661304
17.May2013
11.19
0.02
0.17905102954341987
16.May2013
11.17
0.08
0.721370604147881
15.May2013
11.09
0.09
0.8181818181818182
14.May2013
11
0.05
0.45662100456621
13.May2013
10.95
-0.01
-0.09124087591240876
10.May2013
10.96
0.1
0.9208103130755064
08.May2013
10.86
-0.03
-0.27548209366391185
07.May2013
10.89
0.12
1.1142061281337048
06.May2013
10.77
0.08
0.7483629560336763
03.May2013
10.69
0.11
1.0396975425330812
02.May2013
10.58
0.04
0.3795066413662239
30.Apr2013
10.54
-0.01
-0.0947867298578199
29.Apr2013
10.55
0
0
26.Apr2013
10.55
0.01
0.09
25.Apr2013
10.54
0.07
0.67
24.Apr2013
10.47
0.09
0.87
23.Apr2013
10.38
0.16
1.57
22.Apr2013
10.22
0.09
0.89
19.Apr2013
10.13
-0.11
-1.07
18.Apr2013
10.24
-0.08
-0.78
17.Apr2013
10.32
0.01
0.1
16.Apr2013
10.31
-0.12
-1.15
15.Apr2013
10.43
-0.05
-0.48
12.Apr2013
10.48
-0.06
-0.57
11.Apr2013
10.54
0.09
0.86
10.Apr2013
10.45
0.11
1.06
09.Apr2013
10.34
0
0
08.Apr2013
10.34
0.01
0.1
05.Apr2013
10.33
-0.23
-2.18
04.Apr2013
10.56
-0.16
-1.49
03.Apr2013
10.72
-0.03
-0.28
02.Apr2013
10.75
0.02
0.19
28.Mar2013
10.73
0.04
0.37
27.Mar2013
10.69
0.02
0.19
26.Mar2013
10.67
0.04
0.38
25.Mar2013
10.63
0.11
1.05
22.Mar2013
10.52
-0.07
-0.66
21.Mar2013
10.59
-0.06
-0.56
20.Mar2013
10.65
0
0
19.Mar2013
10.65
0.02
0.19
18.Mar2013
10.63
-0.04
-0.37
15.Mar2013
10.67
-0.13
-1.2
14.Mar2013
10.8
0.02
0.19
13.Mar2013
10.78
0.08
0.75
12.Mar2013
10.7
-0.02
-0.19
11.Mar2013
10.72
0
0
08.Mar2013
10.72
0.07
0.66
07.Mar2013
10.65
-0.06
-0.56
06.Mar2013
10.71
0.16
1.52
05.Mar2013
10.55
0.16
1.54
04.Mar2013
10.39
0.04
0.39
01.Mar2013
10.35
-0.01
-0.1
28.Feb2013
10.36
0.12
1.17
27.Feb2013
10.24
0.05
0.49
26.Feb2013
10.19
-0.04
-0.39
25.Feb2013
10.23
-0.01
-0.1
22.Feb2013
10.24
0.08
0.79
21.Feb2013
10.16
-0.12
-1.17
20.Feb2013
10.28
0.04
0.39
19.Feb2013
10.24
0.03
0.29
18.Feb2013
10.21
-0.01
-0.1
15.Feb2013
10.22
0.07
0.69
14.Feb2013
10.15
0.06
0.59
13.Feb2013
10.09
--
--
06.Feb2013
10.08
0.02
0.2
05.Feb2013
10.06
-0.01
-0.1
04.Feb2013
10.07
0.07
0.7
01.Feb2013
10
-0.03
-0.3
31.Jan2013
10.03
-0.02
-0.2
30.Jan2013
10.05
0.01
0.1
29.Jan2013
10.04
-0.15
-1.47
28.Jan2013
10.19
-0.01
-0.1
25.Jan2013
10.2
-0.01
-0.1
24.Jan2013
10.21
0.04
0.39331366764995085
23.Jan2013
10.17
0.01
0.0984251968503937
22.Jan2013
10.16
-0.02
-0.2
21.Jan2013
10.18
-0.01
-0.1
18.Jan2013
10.19
0.09
0.8910891089108911
17.Jan2013
10.1
0.02
0.1984126984126984
16.Jan2013
10.08
0.02
0.1988071570576541
15.Jan2013
10.06
-0.05
-0.49455984174085066
14.Jan2013
10.11
0.01
0.09900990099009901
11.Jan2013
10.1
-0.08
-0.7858546168958742
10.Jan2013
10.18
0.01
0.09832841691248771
09.Jan2013
10.17
0.08
0.7928642220019821
08.Jan2013
10.09
-0.07
-0.6889763779527559
07.Jan2013
10.16
-0.02
-0.19646365422396855
04.Jan2013
10.18
-0.04
-0.3913894324853229
03.Jan2013
10.22
0.06
0.5905511811023622
02.Jan2013
10.16
0.31
3.1472081218274113
31.Dec2012
9.85
0.01
0.1016260162601626
28.Dec2012
9.84
-0.02
-0.2028397565922921
27.Dec2012
9.86
--
--
21.Dec2012
9.92
0.02
0.20202020202020202
20.Dec2012
9.9
-0.1
-1
19.Dec2012
10
0.06
0.6036217303822937
18.Dec2012
9.94
0.09
0.9137055837563451
17.Dec2012
9.85
-0.03
-0.30364372469635625
14.Dec2012
9.88
-0.06
-0.6036217303822937
13.Dec2012
9.94
-0.05
-0.5005005005005005
12.Dec2012
9.99
0.02
0.20060180541624875
11.Dec2012
9.97
0.06
0.6054490413723511
10.Dec2012
9.91
0.04
0.40526849037487334
07.Dec2012
9.87
0.09
0.9202453987730062
06.Dec2012
9.78
0.08
0.82
05.Dec2012
9.7
-0.01
-0.1
04.Dec2012
9.71
-0.13
-1.32
03.Dec2012
9.84
-975.22
-99
30.Nov2012
9.85
0.01
0.1
29.Nov2012
9.84
0.13
1.34
28.Nov2012
9.71
-0.07
-0.72
27.Nov2012
9.78
0.04
0.41
26.Nov2012
9.74
0.02
0.21
23.Nov2012
9.72
0.04
0.41
22.Nov2012
9.68
0
0
21.Nov2012
9.68
0.03
0.31
20.Nov2012
9.65
0.01
0.1
19.Nov2012
9.64
0.14
1.47
16.Nov2012
9.5
0.01
0.11
15.Nov2012
9.49
-0.21
-2.16
14.Nov2012
9.7
-0.01
-0.1
13.Nov2012
9.71
-0.03
-0.31
12.Nov2012
9.74
0.03
0.31
09.Nov2012
9.71
-0.07
-0.72
08.Nov2012
9.78
-0.12
-1.21
07.Nov2012
9.9
-0.01
-0.1
06.Nov2012
9.91
0.13
1.33
05.Nov2012
9.78
-0.02
-0.2
02.Nov2012
9.8
-942.28
-98.97
31.Oct2012
9.52
-0.04
-0.42
26.Oct2012
9.56
-0.01
-0.1
25.Oct2012
9.57
-0.07
-0.73
24.Oct2012
9.64
0.07
0.73
23.Oct2012
9.57
-0.01
-0.1
22.Oct2012
9.58
-0.07
-0.73
19.Oct2012
9.65
-0.05
-0.52
18.Oct2012
9.7
-0.09
-0.92
17.Oct2012
9.79
-0.04
-0.41
16.Oct2012
9.83
0.04
0.41
15.Oct2012
9.79
0.04
0.41
12.Oct2012
9.75
-0.07
-0.71
11.Oct2012
9.82
-0.05
-0.51
10.Oct2012
9.87
-0.12
-1.2
09.Oct2012
9.99
-0.04
-0.4
08.Oct2012
10.03
-0.07
-0.69
05.Oct2012
10.1
0.06
0.6
04.Oct2012
10.04
-0.02
-0.2
03.Oct2012
10.06
0.02
0.2
02.Oct2012
10.04
0
0
01.Oct2012
10.04
-995.75
-99
28.Sept2012
10.06
0.05
0.5
27.Sept2012
10.01
0.02
0.2
26.Sept2012
9.99
-0.13
-1.28
25.Sept2012
10.12
-0.07
-0.69
24.Sept2012
10.19
-0.06
-0.59
21.Sept2012
10.25
0.05
0.49
20.Sept2012
10.2
-0.02
-0.2
19.Sept2012
10.22
-0.03
-0.29
18.Sept2012
10.25
0.07
0.69
17.Sept2012
10.18
-0.09
-0.88
14.Sept2012
10.27
0.1
0.98
13.Sept2012
10.17
0
0
12.Sept2012
10.17
0.01
0.1
11.Sept2012
10.16
-0.09
-0.88
10.Sept2012
10.25
--
--
07.Sept2012
10.27
--
--
06.Sept2012
10.21
--
--
05.Sept2012
10.13
--
--
04.Sept2012
10.18
--
--
03.Sept2012
10.19
--
--
31.Aug2012
10.15
-0.08
-0.78
30.Aug2012
10.23
--
--
29.Aug2012
10.3
--
--
28.Aug2012
10.23
--
--
27.Aug2012
10.27
--
--
24.Aug2012
10.29
--
--
23.Aug2012
10.33
--
--
22.Aug2012
10.42
--
--
21.Aug2012
10.56
--
--
20.Aug2012
10.62
--
--
17.Aug2012
10.69
--
--
16.Aug2012
10.6
--
--
14.Aug2012
10.59
--
--
13.Aug2012
10.6
--
--
10.Aug2012
10.69
--
--
09.Aug2012
10.66
--
--
08.Aug2012
10.53
--
--
07.Aug2012
10.44
--
--
06.Aug2012
10.37
--
--
03.Aug2012
10.22
--
--
02.Aug2012
10.15
--
--
01.Aug2012
10.08
--
--
31.Jul2012
10.2
-0.05
-0.49
30.Jul2012
10.25
--
--
27.Jul2012
10.06
--
--
26.Jul2012
9.97
--
--
25.Jul2012
9.96
--
--
24.Jul2012
10.02
--
--
23.Jul2012
9.92
--
--
20.Jul2012
10.19
--
--
19.Jul2012
10.18
--
--
18.Jul2012
9.97
--
--
17.Jul2012
9.82
--
--
16.Jul2012
9.85
--
--
13.Jul2012
9.85
--
--
12.Jul2012
9.77
--
--
11.Jul2012
9.92
--
--
10.Jul2012
10.04
--
--
09.Jul2012
9.95
--
--
06.Jul2012
10.12
--
--
05.Jul2012
10.2
--
--
04.Jul2012
10.11
--
--
03.Jul2012
10.03
--
--
02.Jul2012
9.97
--
--
29.Jun2012
9.77
0
0
28.Jun2012
9.77
--
--
27.Jun2012
9.76
--
--
26.Jun2012
9.69
--
--
25.Jun2012
9.74
--
--
22.Jun2012
9.8
--
--
21.Jun2012
9.95
--
--
20.Jun2012
9.95
--
--
19.Jun2012
9.95
--
--
18.Jun2012
9.89
--
--
15.Jun2012
9.75
--
--
14.Jun2012
9.73
--
--
13.Jun2012
9.83
--
--
12.Jun2012
9.85
--
--
11.Jun2012
9.93
--
--
08.Jun2012
9.84
--
--
07.Jun2012
9.91
--
--
06.Jun2012
9.79
--
--
05.Jun2012
9.61
--
--
04.Jun2012
9.51
--
--
01.Jun2012
9.71
--
--
31.May2012
9.84
-0.08
-0.81
30.May2012
9.92
--
--
29.May2012
9.94
--
--
25.May2012
9.83
--
--
24.May2012
9.85
--
--
23.May2012
9.8
--
--
22.May2012
9.84
--
--
21.May2012
9.54
--
--
18.May2012
9.59
--
--
16.May2012
9.98
--
--
15.May2012
10.07
--
--
14.May2012
10.02
--
--
11.May2012
10.02
--
--
10.May2012
10.12
--
--
09.May2012
10.03
--
--
08.May2012
10.12
--
--
07.May2012
10.18
--
--
04.May2012
10.31
--
--
03.May2012
10.58
--
--
02.May2012
10.59
--
--
30.Apr2012
10.47
0.03
0.29
27.Apr2012
10.44
--
--
26.Apr2012
10.36
--
--
25.Apr2012
10.3
--
--
24.Apr2012
10.15
--
--
23.Apr2012
10.17
--
--
20.Apr2012
10.39
--
--
19.Apr2012
10.56
--
--
18.Apr2012
10.52
--
--
17.Apr2012
10.43
--
--
16.Apr2012
10.41
--
--
13.Apr2012
10.5
--
--
12.Apr2012
10.4
--
--
11.Apr2012
10.36
--
--
10.Apr2012
10.54
--
--
05.Apr2012
10.61
--
--
04.Apr2012
10.6
--
--
03.Apr2012
10.62
--
--
02.Apr2012
10.56
--
--
30.Mar2012
10.49
-0.04
-0.38
29.Mar2012
10.53
--
--
28.Mar2012
10.64
--
--
27.Mar2012
10.62
--
--
26.Mar2012
10.5
--
--
23.Mar2012
10.4
--
--
22.Mar2012
10.47
--
--
21.Mar2012
10.46
--
--
20.Mar2012
10.42
--
--
19.Mar2012
10.5
--
--
16.Mar2012
10.55
--
--
15.Mar2012
10.55
--
--
14.Mar2012
10.52
--
--
13.Mar2012
10.39
--
--
12.Mar2012
10.22
--
--
09.Mar2012
10.23
--
--
08.Mar2012
10.05
--
--
07.Mar2012
10
--
--
06.Mar2012
9.96
--
--
05.Mar2012
10.09
--
--
02.Mar2012
10.2
--
--
01.Mar2012
10.1
--
--
29.Feb2012
10.06
0.05
0.5
28.Feb2012
10.01
--
--
27.Feb2012
9.92
--
--
24.Feb2012
9.98
--
--
23.Feb2012
9.96
--
--
22.Feb2012
10.08
--
--
21.Feb2012
10.09
--
--
20.Feb2012
10.09
--
--
17.Feb2012
10.17
--
--
16.Feb2012
10.14
--
--
15.Feb2012
10.21
--
--
14.Feb2012
10.03
--
--
13.Feb2012
9.99
--
--
10.Feb2012
9.95
--
--
09.Feb2012
9.92
--
--
08.Feb2012
9.93
--
--
07.Feb2012
9.88
--
--
06.Feb2012
10.01
--
--
03.Feb2012
9.96
--
--
02.Feb2012
9.82
--
--
01.Feb2012
9.67
--
--
31.Jan2012
9.7
0.09
0.94
30.Jan2012
9.61
--
--
27.Jan2012
9.62
--
--
26.Jan2012
9.71
--
--
25.Jan2012
9.65
--
--
24.Jan2012
9.56
--
--
23.Jan2012
9.54
--
--
20.Jan2012
9.6
--
--
19.Jan2012
9.6
--
--
18.Jan2012
9.45
--
--
17.Jan2012
9.47
--
--
16.Jan2012
9.4
--
--
13.Jan2012
9.42
--
--
12.Jan2012
9.34
--
--
11.Jan2012
9.4
--
--
10.Jan2012
9.33
--
--
09.Jan2012
9.25
--
--
06.Jan2012
9.23
--
--
05.Jan2012
9.15
--
--
04.Jan2012
9
--
--
03.Jan2012
9.08
--
--
02.Jan2012
8.96
--
--
30.Dec2011
8.97
0.04
0.45
29.Dec2011
8.93
--
--
28.Dec2011
8.92
--
--
27.Dec2011
8.93
--
--
23.Dec2011
8.91
--
--
22.Dec2011
8.84
--
--
21.Dec2011
8.78
--
--
20.Dec2011
8.8
--
--
19.Dec2011
8.79
--
--
16.Dec2011
8.84
--
--
15.Dec2011
8.83
--
--
14.Dec2011
8.94
--
--
13.Dec2011
9.07
--
--
12.Dec2011
8.96
--
--
09.Dec2011
8.9
--
--
08.Dec2011
9.06
--
--
07.Dec2011
9
--
--
06.Dec2011
9.1
--
--
05.Dec2011
9.09
--
--
02.Dec2011
9.04
--
--
01.Dec2011
9
--
--
30.Nov2011
8.85
0.11
1.26
29.Nov2011
8.74
--
--
28.Nov2011
8.66
--
--
25.Nov2011
8.53
--
--
24.Nov2011
8.49
--
--
23.Nov2011
8.57
--
--
22.Nov2011
8.63
--
--
21.Nov2011
8.69
--
--
18.Nov2011
8.84
--
--
17.Nov2011
9.04
--
--
16.Nov2011
9.13
--
--
15.Nov2011
9.1
--
--
14.Nov2011
9.12
--
--
11.Nov2011
8.98
--
--
10.Nov2011
8.92
--
--
09.Nov2011
9.1
--
--
08.Nov2011
9.12
--
--
07.Nov2011
9.05
--
--
04.Nov2011
9.04
--
--
03.Nov2011
8.95
--
--
02.Nov2011
8.8
--
--
31.Oct2011
8.9
-0.02
-0.22
28.Oct2011
8.92
--
--
27.Oct2011
8.88
--
--
26.Oct2011
8.82
--
--
25.Oct2011
8.87
--
--
24.Oct2011
8.83
--
--
21.Oct2011
8.68
--
--
20.Oct2011
8.6
--
--
19.Oct2011
8.79
--
--
18.Oct2011
8.81
--
--
17.Oct2011
8.87
--
--
14.Oct2011
8.81
--
--
13.Oct2011
8.78
--
--
12.Oct2011
8.77
--
--
11.Oct2011
8.74
--
--
10.Oct2011
8.62
--
--
07.Oct2011
8.57
--
--
06.Oct2011
8.52
--
--
05.Oct2011
8.34
--
--
04.Oct2011
8.2
--
--
03.Oct2011
8.31
--
--
30.Sept2011
8.43
-0.13
-1.52
29.Sept2011
8.56
--
--
28.Sept2011
8.64
--
--
27.Sept2011
8.63
--
--
26.Sept2011
8.4
--
--
23.Sept2011
8.41
--
--
22.Sept2011
8.48
--
--
21.Sept2011
8.81
--
--
20.Sept2011
8.81
--
--
19.Sept2011
8.75
--
--
16.Sept2011
8.8
--
--
15.Sept2011
8.69
--
--
14.Sept2011
8.66
--
--
13.Sept2011
8.57
--
--
12.Sept2011
8.48
--
--
09.Sept2011
8.54
--
--
08.Sept2011
8.52
--
--
07.Sept2011
8.42
--
--
06.Sept2011
8.13
--
--
05.Sept2011
8.29
--
--
02.Sept2011
8.36
--
--
01.Sept2011
8.56
--
--
31.Aug2011
8.51
0.11
1.31
30.Aug2011
8.4
--
--
29.Aug2011
8.26
--
--
26.Aug2011
7.97
--
--
25.Aug2011
8.05
--
--
24.Aug2011
8.07
--
--
23.Aug2011
7.89
--
--
22.Aug2011
7.84
--
--
19.Aug2011
7.85
--
--
18.Aug2011
8
--
--
17.Aug2011
8.44
--
--
16.Aug2011
8.5
--
--
12.Aug2011
8.44
--
--
11.Aug2011
8.25
--
--
10.Aug2011
8.28
--
--
09.Aug2011
8.17
--
--
08.Aug2011
8.39
--
--
05.Aug2011
8.6
--
--
04.Aug2011
9.05
--
--
03.Aug2011
9.13
--
--
02.Aug2011
9.3
--
--
01.Aug2011
9.37
--
--
29.Jul2011
9.21
-0.17
-1.81
28.Jul2011
9.38
--
--
27.Jul2011
9.43
--
--
26.Jul2011
9.52
--
--
25.Jul2011
9.6
--
--
22.Jul2011
9.57
--
--
21.Jul2011
9.52
--
--
20.Jul2011
9.67
--
--
19.Jul2011
9.57
--
--
18.Jul2011
9.49
--
--
15.Jul2011
9.51
--
--
14.Jul2011
9.59
--
--
13.Jul2011
9.67
--
--
12.Jul2011
9.67
--
--
11.Jul2011
9.87
--
--
08.Jul2011
9.78
--
--
07.Jul2011
9.8
--
--
06.Jul2011
9.7
--
--
05.Jul2011
9.58
--
--
04.Jul2011
9.55
--
--
01.Jul2011
9.42
--
--
30.Jun2011
9.37
0.04
0.43
29.Jun2011
9.33
--
--
28.Jun2011
9.28
--
--
27.Jun2011
9.21
--
--
24.Jun2011
9.34
--
--
22.Jun2011
9.21
--
--
21.Jun2011
9.12
--
--
20.Jun2011
9.01
--
--
17.Jun2011
9.09
--
--
16.Jun2011
9.23
--
--
15.Jun2011
9.3
--
--
14.Jun2011
9.24
--
--
10.Jun2011
9.25
--
--
09.Jun2011
9.27
--
--
08.Jun2011
9.23
--
--
07.Jun2011
9.31
--
--
06.Jun2011
9.44
--
--
03.Jun2011
9.54
--
--
01.Jun2011
9.87
--
--
31.May2011
9.81
0.02
0.2
30.May2011
9.79
--
--
27.May2011
9.82
--
--
26.May2011
9.73
--
--
25.May2011
9.72
--
--
24.May2011
9.74
--
--
23.May2011
9.79
--
--
20.May2011
9.87
--
--
19.May2011
9.85
--
--
18.May2011
9.78
--
--
17.May2011
9.76
--
--
16.May2011
9.86
--
--
13.May2011
9.96
--
--
12.May2011
9.94
--
--
11.May2011
10.02
--
--
10.May2011
9.94
--
--
09.May2011
9.93
--
--
06.May2011
9.79
--
--
05.May2011
9.65
--
--
04.May2011
9.51
--
--
03.May2011
9.71
--
--
02.May2011
9.78
--
--
29.Apr2011
9.71
0.01
0.1
28.Apr2011
9.7
--
--
27.Apr2011
9.75
--
--
26.Apr2011
9.72
--
--
21.Apr2011
9.73
--
--
20.Apr2011
9.62
--
--
19.Apr2011
9.49
--
--
18.Apr2011
9.45
--
--
15.Apr2011
9.48
--
--
14.Apr2011
9.45
--
--
13.Apr2011
9.46
--
--
12.Apr2011
9.37
--
--
11.Apr2011
9.54
--
--
08.Apr2011
9.58
--
--
07.Apr2011
9.7
--
--
06.Apr2011
9.77
--
--
05.Apr2011
9.82
--
--
04.Apr2011
9.81
--
--
01.Apr2011
9.91
--
--
31.Mar2011
9.79
-0.03
-0.31
30.Mar2011
9.82
--
--
29.Mar2011
9.64
--
--
28.Mar2011
9.64
--
--
25.Mar2011
9.66
--
--
24.Mar2011
9.45
--
--
23.Mar2011
9.29
--
--
22.Mar2011
9.35
--
--
21.Mar2011
9.34
--
--
18.Mar2011
9.17
--
--
17.Mar2011
9.28
--
--
16.Mar2011
9.3
--
--
15.Mar2011
9.22
--
--
14.Mar2011
9.43
--
--
11.Mar2011
9.59
--
--
10.Mar2011
9.63
--
--
09.Mar2011
9.8
--
--
08.Mar2011
9.84
--
--
07.Mar2011
9.89
--
--
04.Mar2011
9.94
--
--
03.Mar2011
9.9
--
--
02.Mar2011
9.83
--
--
01.Mar2011
9.97
--
--
28.Feb2011
9.98
0.04
0.4
25.Feb2011
9.94
--
--
24.Feb2011
9.82
--
--
23.Feb2011
9.84
--
--
22.Feb2011
10.12
--
--
21.Feb2011
10.29
--
--
18.Feb2011
10.33
--
--
17.Feb2011
10.32
--
--
16.Feb2011
10.36
--
--
15.Feb2011
10.34
--
--
14.Feb2011
10.41
--
--
11.Feb2011
10.2
--
--
10.Feb2011
10.11
--
--
09.Feb2011
10.16
--
--
08.Feb2011
10.23
--
--
07.Feb2011
10.31
--
--
04.Feb2011
10.19
--
--
03.Feb2011
10.07
--
--
02.Feb2011
9.98
--
--
01.Feb2011
9.94
--
--
31.Jan2011
9.75
-0.22
-2.21
28.Jan2011
9.97
--
--
27.Jan2011
9.96
--
--
26.Jan2011
9.92
--
--
25.Jan2011
9.89
--
--
24.Jan2011
9.79
--
--
21.Jan2011
9.95
--
--
20.Jan2011
9.97
--
--
19.Jan2011
10.16
--
--
18.Jan2011
10.21
--
--
17.Jan2011
10.29
--
--
14.Jan2011
10.16
--
--
13.Jan2011
10.14
--
--
12.Jan2011
10.34
--
--
11.Jan2011
10.36
--
--
10.Jan2011
10.23
--
--
07.Jan2011
10.23
--
--
06.Jan2011
10.13
--
--
05.Jan2011
9.96
--
--
04.Jan2011
9.99
--
--
03.Jan2011
10.02
--
--
31.Dec2010
9.83
-0.1
-1.01
30.Dec2010
9.93
--
--
29.Dec2010
10.04
--
--
28.Dec2010
10.04
--
--
27.Dec2010
9.96
--
--
23.Dec2010
10.16
--
--
22.Dec2010
10.12
--
--
21.Dec2010
10.08
--
--
20.Dec2010
9.96
--
--
17.Dec2010
9.91
--
--
16.Dec2010
9.78
--
--
15.Dec2010
9.73
--
--
14.Dec2010
9.78
--
--
13.Dec2010
9.83
--
--
10.Dec2010
9.87
--
--
09.Dec2010
9.86
--
--
08.Dec2010
9.81
--
--
07.Dec2010
9.76
--
--
06.Dec2010
9.75
--
--
03.Dec2010
9.66
--
--
02.Dec2010
9.62
--
--
01.Dec2010
9.54
--
--
30.Nov2010
9.4
0.03
0.32
29.Nov2010
9.37
--
--
26.Nov2010
9.36
--
--
25.Nov2010
9.34
--
--
24.Nov2010
9.23
--
--
23.Nov2010
9.11
--
--
22.Nov2010
9.09
--
--
19.Nov2010
8.97
--
--
18.Nov2010
8.98
--
--
17.Nov2010
8.89
--
--
16.Nov2010
8.93
--
--
15.Nov2010
8.96
--
--
12.Nov2010
8.91
--
--
11.Nov2010
8.94
--
--
10.Nov2010
9.05
--
--
09.Nov2010
9.07
--
--
08.Nov2010
9.01
--
--
05.Nov2010
8.91
--
--
04.Nov2010
8.81
--
--
03.Nov2010
8.78
--
--
02.Nov2010
8.74
--
--
29.Oct2010
8.76
-0.02
-0.23
28.Oct2010
8.78
--
--
27.Oct2010
8.79
--
--
26.Oct2010
8.73
--
--
25.Oct2010
8.73
--
--
22.Oct2010
8.64
--
--
21.Oct2010
8.59
--
--
20.Oct2010
8.56
--
--
19.Oct2010
8.57
--
--
18.Oct2010
8.62
--
--
15.Oct2010
8.53
--
--
14.Oct2010
8.49
--
--
13.Oct2010
8.54
--
--
12.Oct2010
8.4
--
--
11.Oct2010
8.39
--
--
08.Oct2010
8.34
--
--
07.Oct2010
8.37
--
--
06.Oct2010
8.45
--
--
05.Oct2010
8.48
--
--
04.Oct2010
8.49
--
--
01.Oct2010
8.52
--
--
30.Sept2010
8.61
0.03
0.35
29.Sept2010
8.58
--
--
28.Sept2010
8.55
--
--
27.Sept2010
8.6
--
--
24.Sept2010
8.56
--
--
23.Sept2010
8.53
--
--
22.Sept2010
8.54
--
--
21.Sept2010
8.77
--
--
20.Sept2010
8.77
--
--
17.Sept2010
8.73
--
--
16.Sept2010
8.69
--
--
15.Sept2010
8.7
--
--
14.Sept2010
8.75
--
--
13.Sept2010
8.73
--
--
10.Sept2010
8.68
--
--
09.Sept2010
8.72
--
--
08.Sept2010
8.65
--
--
07.Sept2010
8.65
--
--
06.Sept2010
8.65
--
--
03.Sept2010
8.64
--
--
02.Sept2010
8.48
--
--
01.Sept2010
8.36
--
--
31.Aug2010
8.29
-0.17
-2.01
30.Aug2010
8.46
--
--
27.Aug2010
8.32
--
--
26.Aug2010
8.44
--
--
25.Aug2010
8.36
--
--
24.Aug2010
8.47
--
--
23.Aug2010
8.63
--
--
20.Aug2010
8.59
--
--
19.Aug2010
8.55
--
--
18.Aug2010
8.53
--
--
17.Aug2010
8.49
--
--
16.Aug2010
8.44
--
--
13.Aug2010
8.47
--
--
12.Aug2010
8.43
--
--
11.Aug2010
8.49
--
--
10.Aug2010
8.6
--
--
09.Aug2010
8.61
--
--
06.Aug2010
8.62
--
--
05.Aug2010
8.74
--
--
04.Aug2010
8.7
--
--
03.Aug2010
8.7
--
--
02.Aug2010
8.69
--
--
30.Jul2010
8.62
-0.13
-1.49
29.Jul2010
8.75
--
--
28.Jul2010
8.87
--
--
27.Jul2010
8.9
--
--
26.Jul2010
8.87
--
--
23.Jul2010
8.82
--
--
22.Jul2010
8.73
--
--
21.Jul2010
8.76
--
--
20.Jul2010
8.55
--
--
19.Jul2010
8.6
--
--
16.Jul2010
8.66
--
--
15.Jul2010
8.83
--
--
14.Jul2010
8.97
--
--
13.Jul2010
8.83
--
--
12.Jul2010
8.88
--
--
09.Jul2010
8.74
--
--
08.Jul2010
8.67
--
--
07.Jul2010
8.46
--
--
06.Jul2010
8.47
--
--
05.Jul2010
8.33
--
--
02.Jul2010
8.32
--
--
01.Jul2010
8.44
--
--
30.Jun2010
8.68
-0.14
-1.59
29.Jun2010
8.82
--
--
28.Jun2010
8.9
--
--
25.Jun2010
8.95
--
--
24.Jun2010
9.03
--
--
22.Jun2010
9.31
--
--
21.Jun2010
9.36
--
--
18.Jun2010
9.22
--
--
17.Jun2010
9.2
--
--
16.Jun2010
9.18
--
--
15.Jun2010
9.1
--
--
14.Jun2010
9.09
--
--
11.Jun2010
9.02
--
--
10.Jun2010
8.93
--
--
09.Jun2010
8.88
--
--
08.Jun2010
8.88
--
--
07.Jun2010
9.12
--
--
04.Jun2010
9.23
--
--
03.Jun2010
9.14
--
--
02.Jun2010
8.92
--
--
01.Jun2010
8.94
--
--
31.May2010
8.91
-0.03
-0.34
28.May2010
8.94
--
--
27.May2010
8.93
--
--
26.May2010
8.84
--
--
25.May2010
8.55
--
--
21.May2010
8.57
--
--
20.May2010
8.82
--
--
19.May2010
9.08
--
--
18.May2010
9.21
--
--
17.May2010
9.18
--
--
14.May2010
9.2
--
--
12.May2010
9.25
--
--
11.May2010
9.09
--
--
10.May2010
9.03
--
--
07.May2010
8.86
--
--
06.May2010
9.17
--
--
05.May2010
9.12
--
--
04.May2010
9.19
--
--
03.May2010
9.17
--
--
30.Apr2010
9.18
-0.01
-0.11
29.Apr2010
9.19
--
--
28.Apr2010
9.18
--
--
27.Apr2010
9.29
--
--
26.Apr2010
9.34
--
--
23.Apr2010
9.29
--
--
22.Apr2010
9.17
--
--
21.Apr2010
9.19
--
--
20.Apr2010
9.04
--
--
19.Apr2010
9
--
--
16.Apr2010
9.04
--
--
15.Apr2010
9.05
--
--
14.Apr2010
8.94
--
--
13.Apr2010
8.86
--
--
12.Apr2010
8.82
--
--
09.Apr2010
8.88
--
--
08.Apr2010
8.88
--
--
07.Apr2010
8.95
--
--
06.Apr2010
8.92
--
--
01.Apr2010
8.8
--
--
31.Mar2010
8.69
-0.09
-1.03
30.Mar2010
8.78
--
--
29.Mar2010
8.75
--
--
26.Mar2010
8.76
--
--
25.Mar2010
8.79
--
--
24.Mar2010
8.76
--
--
23.Mar2010
8.6
--
--
22.Mar2010
8.62
--
--
19.Mar2010
8.54
--
--
18.Mar2010
8.52
--
--
17.Mar2010
8.47
--
--
16.Mar2010
8.34
--
--
15.Mar2010
8.3
--
--
12.Mar2010
8.35
--
--
11.Mar2010
8.35
--
--
10.Mar2010
8.35
--
--
09.Mar2010
8.31
--
--
08.Mar2010
8.26
--
--
05.Mar2010
8.25
--
--
04.Mar2010
8.12
--
--
03.Mar2010
8.13
--
--
02.Mar2010
8.19
--
--
01.Mar2010
8.08
--
--
26.Feb2010
7.93
0.03
0.38
25.Feb2010
7.9
--
--
24.Feb2010
7.99
--
--
23.Feb2010
8.02
--
--
22.Feb2010
8.03
--
--
19.Feb2010
8.03
--
--
18.Feb2010
7.99
--
--
17.Feb2010
7.95
--
--
16.Feb2010
7.87
--
--
15.Feb2010
7.83
--
--
12.Feb2010
7.75
--
--
11.Feb2010
7.71
--
--
10.Feb2010
7.74
--
--
09.Feb2010
7.66
--
--
08.Feb2010
7.68
--
--
05.Feb2010
7.57
--
--
04.Feb2010
7.67
--
--
03.Feb2010
7.73
--
--
02.Feb2010
7.62
--
--
01.Feb2010
7.55
--
--
29.Jan2010
7.7
-0.04
-0.52
28.Jan2010
7.74
--
--
27.Jan2010
7.7
--
--
26.Jan2010
7.68
--
--
25.Jan2010
7.74
--
--
22.Jan2010
7.84
--
--
21.Jan2010
8.05
--
--
20.Jan2010
8
--
--
19.Jan2010
7.95
--
--
18.Jan2010
7.89
--
--
15.Jan2010
7.95
--
--
14.Jan2010
7.93
--
--
13.Jan2010
7.77
--
--
12.Jan2010
7.85
--
--
11.Jan2010
7.88
--
--
08.Jan2010
7.96
--
--
07.Jan2010
7.96
--
--
06.Jan2010
8.03
--
--
05.Jan2010
7.98
--
--
04.Jan2010
7.93
--
--
31.Dec2009
7.91
-0.02
-0.25
30.Dec2009
7.93
--
--
29.Dec2009
7.86
--
--
28.Dec2009
7.89
--
--
23.Dec2009
7.81
--
--
22.Dec2009
7.78
--
--
21.Dec2009
7.67
--
--
18.Dec2009
7.57
--
--
17.Dec2009
7.52
--
--
16.Dec2009
7.5
--
--
15.Dec2009
7.44
--
--
14.Dec2009
7.4
--
--
11.Dec2009
7.4
--
--
10.Dec2009
7.34
--
--
09.Dec2009
7.26
--
--
08.Dec2009
7.26
--
--
07.Dec2009
7.34
--
--
04.Dec2009
7.31
--
--
03.Dec2009
7.22
--
--
02.Dec2009
7.18
--
--
01.Dec2009
7.15
--
--
30.Nov2009
7.04
-0.01
-0.14
27.Nov2009
7.05
--
--
26.Nov2009
7.15
--
--
25.Nov2009
7.15
--
--
24.Nov2009
7.15
--
--
23.Nov2009
7.16
--
--
20.Nov2009
7.1
--
--
19.Nov2009
7.15
--
--
18.Nov2009
7.23
--
--
17.Nov2009
7.28
--
--
16.Nov2009
7.22
--
--
13.Nov2009
7.15
--
--
12.Nov2009
7.16
--
--
11.Nov2009
7.08
--
--
10.Nov2009
7.05
--
--
09.Nov2009
6.97
--
--
06.Nov2009
6.95
--
--
05.Nov2009
6.88
--
--
04.Nov2009
6.85
--
--
03.Nov2009
6.8
--
--
02.Nov2009
6.75
--
--
30.Oct2009
6.89
0.02
0.29
29.Oct2009
6.87
--
--
28.Oct2009
6.87
--
--
27.Oct2009
7.02
--
--
26.Oct2009
7.07
--
--
23.Oct2009
7.09
--
--
22.Oct2009
7
--
--
21.Oct2009
7.12
--
--
20.Oct2009
7.09
--
--
19.Oct2009
7.02
--
--
16.Oct2009
7.04
--
--
15.Oct2009
7.08
--
--
14.Oct2009
7.11
--
--
13.Oct2009
7.04
--
--
12.Oct2009
7.09
--
--
09.Oct2009
7.04
--
--
08.Oct2009
6.97
--
--
07.Oct2009
6.95
--
--
06.Oct2009
6.91
--
--
05.Oct2009
6.85
--
--
02.Oct2009
6.84
--
--
01.Oct2009
7.01
--
--
30.Sept2009
7.01
-0.13
-1.82
29.Sept2009
7.14
--
--
28.Sept2009
7.03
--
--
25.Sept2009
7.01
--
--
24.Sept2009
7.09
--
--
23.Sept2009
7.1
--
--
22.Sept2009
7.06
--
--
21.Sept2009
7.06
--
--
18.Sept2009
7.11
--
--
17.Sept2009
7.1
--
--
16.Sept2009
7.07
--
--
15.Sept2009
7.07
--
--
14.Sept2009
7.01
--
--
11.Sept2009
7.08
--
--
10.Sept2009
7.03
--
--
09.Sept2009
6.93
--
--
08.Sept2009
6.95
--
--
07.Sept2009
6.96
--
--
04.Sept2009
6.88
--
--
03.Sept2009
6.8
--
--
02.Sept2009
6.84
--
--
01.Sept2009
6.96
--
--
31.Aug2009
6.91
-0.1
-1.43
28.Aug2009
7.01
--
--
27.Aug2009
6.92
--
--
26.Aug2009
6.97
--
--
25.Aug2009
6.94
--
--
24.Aug2009
6.96
--
--
21.Aug2009
6.83
--
--
20.Aug2009
6.83
--
--
19.Aug2009
6.72
--
--
18.Aug2009
6.75
--
--
17.Aug2009
6.76
--
--
14.Aug2009
6.86
--
--
13.Aug2009
6.83
--
--
12.Aug2009
6.77
--
--
11.Aug2009
6.81
--
--
10.Aug2009
6.86
--
--
07.Aug2009
6.8
--
--
06.Aug2009
6.74
--
--
05.Aug2009
6.76
--
--
04.Aug2009
6.79
--
--
03.Aug2009
6.79
--
--
31.Jul2009
6.85
-0.05
-0.72
30.Jul2009
6.9
--
--
29.Jul2009
6.73
--
--
28.Jul2009
6.7
--
--
27.Jul2009
6.67
--
--
24.Jul2009
6.61
--
--
23.Jul2009
6.62
--
--
22.Jul2009
6.59
--
--
21.Jul2009
6.51
--
--
20.Jul2009
6.49
--
--
17.Jul2009
6.45
--
--
16.Jul2009
6.47
--
--
15.Jul2009
6.38
--
--
14.Jul2009
6.24
--
--
13.Jul2009
6.11
--
--
10.Jul2009
6.15
--
--
09.Jul2009
6.12
--
--
08.Jul2009
6.08
--
--
07.Jul2009
6.18
--
--
06.Jul2009
6.22
--
--
03.Jul2009
6.27
--
--
02.Jul2009
6.26
--
--
01.Jul2009
6.36
--
--
30.Jun2009
6.38
0.06
0.95
29.Jun2009
6.32
--
--
26.Jun2009
6.29
--
--
25.Jun2009
6.28
--
--
24.Jun2009
6.2
--
--
22.Jun2009
6.25
--
--
19.Jun2009
6.35
--
--
18.Jun2009
6.2
--
--
17.Jun2009
6.26
--
--
16.Jun2009
6.38
--
--
15.Jun2009
6.42
--
--
12.Jun2009
6.42
--
--
11.Jun2009
6.48
--
--
10.Jun2009
6.43
--
--
09.Jun2009
6.4
--
--
08.Jun2009
6.33
--
--
05.Jun2009
6.35
--
--
04.Jun2009
6.25
--
--
03.Jun2009
6.19
--
--
02.Jun2009
6.28
--
--
29.May2009
6.06
-0.02
-0.33
28.May2009
6.08
--
--
27.May2009
6.11
--
--
26.May2009
5.98
--
--
25.May2009
5.93
--
--
22.May2009
5.92
--
--
20.May2009
6.23
--
--
19.May2009
6.22
--
--
18.May2009
6.15
--
--
15.May2009
6.1
--
--
14.May2009
5.96
--
--
13.May2009
6
--
--
12.May2009
6.09
--
--
11.May2009
6.07
--
--
08.May2009
6.21
--
--
07.May2009
6.3
--
--
06.May2009
6.44
--
--
05.May2009
6.36
--
--
04.May2009
6.34
--
--
30.Apr2009
6.36
0.25
4.09
29.Apr2009
6.11
--
--
28.Apr2009
6.06
--
--
27.Apr2009
6.1
--
--
24.Apr2009
5.99
--
--
23.Apr2009
6
--
--
22.Apr2009
5.96
--
--
21.Apr2009
5.91
--
--
20.Apr2009
5.92
--
--
17.Apr2009
6
--
--
16.Apr2009
5.87
--
--
15.Apr2009
5.72
--
--
14.Apr2009
5.76
--
--
09.Apr2009
5.79
--
--
08.Apr2009
5.59
--
--
07.Apr2009
5.56
--
--
06.Apr2009
5.55
--
--
03.Apr2009
5.61
--
--
02.Apr2009
5.53
--
--
01.Apr2009
5.24
--
--
31.Mar2009
5.24
0
0
30.Mar2009
5.24
--
--
27.Mar2009
5.37
--
--
26.Mar2009
5.27
--
--
25.Mar2009
5.23
--
--
24.Mar2009
5.16
--
--
23.Mar2009
5.1
--
--
20.Mar2009
5.04
--
--
19.Mar2009
5.04
--
--
18.Mar2009
5.1
--
--
17.Mar2009
5.09
--
--
16.Mar2009
5.07
--
--
13.Mar2009
5.14
--
--
12.Mar2009
5.06
--
--
11.Mar2009
5.07
--
--
10.Mar2009
4.81
--
--
09.Mar2009
4.71
--
--
06.Mar2009
4.78
--
--
05.Mar2009
4.96
--
--
04.Mar2009
4.96
--
--
03.Mar2009
4.91
--
--
02.Mar2009
4.99
--
--
27.Feb2009
5.03
-0.02
-0.4
26.Feb2009
5.05
--
--
25.Feb2009
5.02
--
--
24.Feb2009
4.92
--
--
23.Feb2009
5
--
--
20.Feb2009
5.08
--
--
19.Feb2009
5.2
--
--
18.Feb2009
5.29
--
--
17.Feb2009
5.32
--
--
16.Feb2009
5.44
--
--
13.Feb2009
5.42
--
--
12.Feb2009
5.34
--
--
11.Feb2009
5.37
--
--
10.Feb2009
5.5
--
--
09.Feb2009
5.5
--
--
06.Feb2009
5.52
--
--
05.Feb2009
5.29
--
--
04.Feb2009
5.36
--
--
03.Feb2009
5.13
--
--
02.Feb2009
5.14
--
--
30.Jan2009
5.23
-0.01
-0.19
29.Jan2009
5.24
--
--
28.Jan2009
5.22
--
--
27.Jan2009
5.13
--
--
26.Jan2009
5.09
--
--
23.Jan2009
5.07
--
--
22.Jan2009
5.04
--
--
21.Jan2009
5.07
--
--
20.Jan2009
5.07
--
--
19.Jan2009
5.15
--
--
16.Jan2009
5.12
--
--
15.Jan2009
5.08
--
--
14.Jan2009
5.23
--
--
13.Jan2009
5.34
--
--
12.Jan2009
5.33
--
--
09.Jan2009
5.3
--
--
08.Jan2009
5.24
--
--
07.Jan2009
5.42
--
--
06.Jan2009
5.59
--
--
05.Jan2009
5.36
--
--
02.Jan2009
5.1
--
--
31.Dec2008
5.06
0.14
2.85
30.Dec2008
4.92
--
--
29.Dec2008
4.87
--
--
23.Dec2008
5.04
--
--
22.Dec2008
5.02
--
--
19.Dec2008
5.09
--
--
18.Dec2008
4.94
--
--
17.Dec2008
5.01
--
--
16.Dec2008
5.1
--
--
15.Dec2008
5.12
--
--
12.Dec2008
5.12
--
--
11.Dec2008
5.3
--
--
10.Dec2008
5.41
--
--
09.Dec2008
5.42
--
--
08.Dec2008
5.29
--
--
05.Dec2008
5.02
--
--
04.Dec2008
5.23
--
--
03.Dec2008
5.11
--
--
02.Dec2008
5.03
--
--
01.Dec2008
5.26
--
--
28.Nov2008
5.37
0.01
0.19
27.Nov2008
5.36
--
--
26.Nov2008
5.12
--
--
25.Nov2008
5.11
--
--
24.Nov2008
5.03
--
--
21.Nov2008
4.88
--
--
20.Nov2008
4.93
--
--
19.Nov2008
5.17
--
--
18.Nov2008
5.18
--
--
17.Nov2008
5.19
--
--
14.Nov2008
5.31
--
--
13.Nov2008
5.17
--
--
12.Nov2008
5.43
--
--
11.Nov2008
5.48
--
--
10.Nov2008
5.71
--
--
07.Nov2008
5.58
--
--
06.Nov2008
5.67
--
--
05.Nov2008
5.99
--
--
04.Nov2008
5.99
--
--
03.Nov2008
5.95
--
--
31.Oct2008
5.86
0.02
0.34
30.Oct2008
5.84
--
--
29.Oct2008
5.59
--
--
28.Oct2008
5.33
--
--
27.Oct2008
5.4
--
--
24.Oct2008
5.36
--
--
23.Oct2008
5.52
--
--
22.Oct2008
5.7
--
--
21.Oct2008
5.91
--
--
20.Oct2008
5.83
--
--
17.Oct2008
5.64
--
--
16.Oct2008
5.55
--
--
15.Oct2008
5.8
--
--
14.Oct2008
5.98
--
--
13.Oct2008
5.67
--
--
10.Oct2008
5.43
--
--
09.Oct2008
5.7
--
--
08.Oct2008
5.71
--
--
07.Oct2008
5.91
--
--
06.Oct2008
6.03
--
--
03.Oct2008
6.3
--
--
02.Oct2008
6.38
--
--
01.Oct2008
6.54
--
--
30.Sept2008
6.35
-0.12
-1.85
29.Sept2008
6.47
--
--
26.Sept2008
6.61
--
--
25.Sept2008
6.63
--
--
24.Sept2008
6.56
--
--
23.Sept2008
6.63
--
--
22.Sept2008
6.9
--
--
19.Sept2008
6.91
--
--
18.Sept2008
6.56
--
--
17.Sept2008
6.79
--
--
16.Sept2008
6.68
--
--
15.Sept2008
6.92
--
--
12.Sept2008
7.01
--
--
11.Sept2008
7.05
--
--
10.Sept2008
7.09
--
--
09.Sept2008
7.22
--
--
08.Sept2008
7.16
--
--
05.Sept2008
7.04
--
--
04.Sept2008
7.16
--
--
03.Sept2008
7.31
--
--
02.Sept2008
7.49
--
--
01.Sept2008
7.37
--
--
29.Aug2008
7.39
0.03
0.41
28.Aug2008
7.36
--
--
27.Aug2008
7.31
--
--
26.Aug2008
7.34
--
--
25.Aug2008
7.36
--
--
22.Aug2008
7.31
--
--
21.Aug2008
7.3
--
--
20.Aug2008
7.36
--
--
19.Aug2008
7.4
--
--
18.Aug2008
7.46
--
--
14.Aug2008
7.41
--
--
13.Aug2008
7.42
--
--
12.Aug2008
7.43
--
--
11.Aug2008
7.38
--
--
08.Aug2008
7.24
--
--
07.Aug2008
7.06
--
--
06.Aug2008
6.98
--
--
05.Aug2008
6.84
--
--
04.Aug2008
6.77
--
--
01.Aug2008
6.76
--
--
31.Jul2008
6.85
-0.07
-1.01
30.Jul2008
6.92
--
--
29.Jul2008
6.76
--
--
28.Jul2008
6.78
--
--
25.Jul2008
6.79
--
--
24.Jul2008
6.88
--
--
23.Jul2008
6.89
--
--
BGF World Technology Fund
Fund Inception
22-Jul-2008
Month End Date
Monthly Total (NAV) Return
31.Jul2008
-0.580549
31.Aug2008
7.883215
30.Sept2008
-14.07307
31.Oct2008
-7.716531
30.Nov2008
-8.361781
31.Dec2008
-5.772811
31.Jan2009
3.359687
28.Feb2009
-3.824091
31.Mar2009
4.174936
30.Apr2009
21.37406
31.May2009
-4.716986
30.Jun2009
5.28053
31.Jul2009
7.366765
31.Aug2009
0.875914
30.Sept2009
1.447189
31.Oct2009
-1.711845
30.Nov2009
2.177072
31.Dec2009
12.35795
31.Jan2010
-2.654868
28.Feb2010
2.987015
31.Mar2010
9.583855
30.Apr2010
5.638671
31.May2010
-2.941179
30.Jun2010
-2.581364
31.Jul2010
-0.691247
31.Aug2010
-3.828305
30.Sept2010
3.860068
31.Oct2010
1.742172
30.Nov2010
7.305932
31.Dec2010
4.574466
31.Jan2011
-0.813836
28.Feb2011
2.358973
31.Mar2011
-1.903802
30.Apr2011
-0.817162
31.May2011
1.029873
30.Jun2011
-4.485226
31.Jul2011
-1.707578
31.Aug2011
-7.600433
30.Sept2011
-0.940071
31.Oct2011
5.575326
30.Nov2011
-0.561798
31.Dec2011
1.355932
31.Jan2012
8.138239
29.Feb2012
3.71134
31.Mar2012
4.274354
30.Apr2012
-0.190658
31.May2012
-6.017192
30.Jun2012
-0.711382
31.Jul2012
4.401228
31.Aug2012
-0.490196
30.Sept2012
-0.8867
31.Oct2012
-5.367793
30.Nov2012
3.466387
31.Dec2012
0
31.Jan2013
1.827411
28.Feb2013
3.29013
31.Mar2013
3.571429
30.Apr2013
-1.770736
31.May2013
5.6926
30.Jun2013
-3.680431
31.Jul2013
4.566636
31.Aug2013
1.782531
30.Sept2013
1.838879
31.Oct2013
1.633706
30.Nov2013
1.945854
31.Dec2013
1.327801
31.Jan2014
-1.883702
28.Feb2014
5.592654
31.Mar2014
-3.399209
30.Apr2014
-4.828151
31.May2014
5.846948
30.Jun2014
3.57433
31.Jul2014
2.039216
31.Aug2014
4.688701
30.Sept2014
3.303965
31.Oct2014
2.558635
30.Nov2014
3.118503
31.Dec2014
1.545699
31.Jan2015
7.478491
28.Feb2015
6.280788
31.Mar2015
3.186559
30.Apr2015
-1.965188
31.May2015
3.780069
30.Jun2015
-4.415011
31.Jul2015
-1.039261
31.Aug2015
-7.001167
30.Sept2015
-2.760351
31.Oct2015
13.16129
30.Nov2015
6.72748
31.Dec2015
-5.715812
31.Jan2016
-9.575071
29.Feb2016
-1.378446
31.Mar2016
2.414231
30.Apr2016
-3.722084
31.May2016
7.023196
30.Jun2016
-0.421433
31.Jul2016
7.376058
31.Aug2016
2.027027
30.Sept2016
1.490066
31.Oct2016
2.06634
30.Nov2016
3.249867
31.Dec2016
0.309598
31.Jan2017
2.932099
28.Feb2017
7.196402
31.Mar2017
3.170163
30.Apr2017
0.587438
31.May2017
4.851752
30.Jun2017
-3.256213
31.Jul2017
2.922941
31.Aug2017
1.506024
30.Sept2017
2.755405
31.Oct2017
9.19967
30.Nov2017
-1.473366
31.Dec2017
0.345092
31.Jan2018
5.769966
28.Feb2018
3.179191
31.Mar2018
-4.831933
30.Apr2018
3.936718
31.May2018
10.053097
30.Jun2018
1.222258
31.Jul2018
-0.85796
31.Aug2018
7.75641
30.Sept2018
0.089233
31.Oct2018
-11.173848
30.Nov2018
-0.568752
31.Dec2018
-7.267833
31.Jan2019
12.445573
28.Feb2019
6.227815
31.Mar2019
4.526124
30.Apr2019
6.916594
31.May2019
-6.523512
30.Jun2019
4.914219
31.Jul2019
7.899113
31.Aug2019
-2.05497
30.Sept2019
-3.67165
31.Oct2019
1.279608
30.Nov2019
7.069892
31.Dec2019
1.958323
31.Jan2020
7.879833
29.Feb2020
-6.185802
31.Mar2020
-6.812652
30.Apr2020
17.075718
31.May2020
7.404103
30.Jun2020
10.195183
31.Jul2020
4.710759
31.Aug2020
6.244376
30.Sept2020
-0.101626
31.Oct2020
-0.050865
30.Nov2020
11.178965
31.Dec2020
5.904791
31.Jan2021
4.048408
28.Feb2021
-0.456937
31.Mar2021
-2.114341
30.Apr2021
2.700014
31.May2021
-4.026567
30.Jun2021
11.375433
31.Jul2021
1.203883
31.Aug2021
3.248913
30.Sept2021
-3.741328
31.Oct2021
5.598456
30.Nov2021
3.046923
31.Dec2021
-3.370787
31.Jan2022
-15.728274
28.Feb2022
-3.079158
31.Mar2022
4.990259
30.Apr2022
-6.651442
31.May2022
-9.036697
30.Jun2022
-8.808203
31.Jul2022
16
31.Aug2022
-0.683299
30.Sept2022
-9.6
31.Oct2022
-1.238938
30.Nov2022
-3.351254
31.Dec2022
-7.787873
31.Jan2023
9.511361
28.Feb2023
3.195006
31.Mar2023
3.558719
30.Apr2023
-3.969072
31.May2023
14.278046
30.Jun2023
2.771254
31.Jul2023
2.635588
31.Aug2023
-0.074217
30.Sept2023
-3.282828
31.Oct2023
-4.070035
30.Nov2023
11.575408
31.Dec2023
3.989095
31.Jan2024
6.333655
29.Feb2024
7.57851