BGF World Technology Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in the technology sector. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 11.589.960.527 Share Class launch date 03.Mar1995 Fund Launch Date 03.Mar1995 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Information Technology 10/40 Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,78% ISIN LU0056508442 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment USD 5.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Technology Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEILU LX SEDOL 4557223 29-Feb-2024 BGF World Technology Fund Inception Date 03.Mar1995 Fund Holdings as of - Total Net Assets USD 4.573.957.833,67 Number of Securities 80,00 Shares Outstanding 56.173.666,29 Name Weight (%) NVIDIA CORP 9.9109 MICROSOFT CORP 9.3076 APPLE INC 7.0704 BROADCOM INC 3.4489 CADENCE DESIGN SYSTEMS INC 3.4165 META PLATFORMS INC CLASS A 3.0644 ADVANCED MICRO DEVICES INC 3.036 ASML HOLDING NV 2.9708 AMAZON COM INC 2.4853 MASTERCARD INC CLASS A 2.1561 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 81.43 -1.14 -1.3806467239917646 26.Mar2024 82.57 0.05 0.0605913717886573 25.Mar2024 82.52 0.39 0.4748569341288202 22.Mar2024 82.13 -0.74 -0.8929648847592615 21.Mar2024 82.87 2.29 2.841896252171755 20.Mar2024 80.58 0.99 1.2438748586505843 19.Mar2024 79.59 -1.34 -1.6557518843444952 18.Mar2024 80.93 0.53 0.6592039800995025 15.Mar2024 80.4 -0.85 -1.0461538461538462 14.Mar2024 81.25 -0.23 -0.2822778595974472 13.Mar2024 81.48 -0.31 -0.37901944002934346 12.Mar2024 81.79 0.98 1.2127211978715506 11.Mar2024 80.81 -2.91 -3.4758719541328236 08.Mar2024 83.72 1.43 1.7377567140600316 07.Mar2024 82.29 0.79 0.9693251533742331 06.Mar2024 81.5 0.3 0.3694581280788177 05.Mar2024 81.2 -1.15 -1.3964784456587735 04.Mar2024 82.35 1.14 1.4037680088659032 01.Mar2024 81.21 0.82 1.020027366587884 29.Feb2024 80.39 0.75 0.9417378201908588 28.Feb2024 79.64 -0.67 -0.8342672145436434 27.Feb2024 80.31 0.06 0.07476635514018691 26.Feb2024 80.25 -0.12 -0.14930944382232175 23.Feb2024 80.37 0.57 0.7142857142857143 22.Feb2024 79.8 3.25 4.245591116917048 21.Feb2024 76.55 -0.8 -1.0342598577892697 20.Feb2024 77.35 -1.51 -1.9147856961704286 19.Feb2024 78.86 -0.18 -0.22773279352226722 16.Feb2024 79.04 -0.13 -0.16420361247947454 15.Feb2024 79.17 0.04 0.050549728295210414 14.Feb2024 79.13 1.05 1.3447745901639345 13.Feb2024 78.08 -1.92 -2.4 12.Feb2024 80 0.38 0.4772670183371012 09.Feb2024 79.62 0.79 1.0021565393885576 08.Feb2024 78.83 1.49 1.926558055340057 07.Feb2024 77.34 0.4 0.5198856251624643 06.Feb2024 76.94 -0.34 -0.43995859213250516 05.Feb2024 77.28 0.73 0.953625081645983 02.Feb2024 76.55 1.56 2.080277370316042 01.Feb2024 74.99 -0.01 -0.013333333333333334 31.Jan2024 75 -1.38 -1.8067556952081696 30.Jan2024 76.38 0.7 0.9249471458773785 29.Jan2024 75.68 0.22 0.2915451895043732 26.Jan2024 75.46 -0.68 -0.8930916732335172 25.Jan2024 76.14 0.14 0.18421052631578946 24.Jan2024 76 1.14 1.5228426395939085 23.Jan2024 74.86 -0.39 -0.5182724252491694 22.Jan2024 75.25 1.81 2.4645969498910674 19.Jan2024 73.44 0.85 1.17096018735363 18.Jan2024 72.59 2 2.833262501770789 17.Jan2024 70.59 -0.91 -1.2727272727272727 16.Jan2024 71.5 -0.07 -0.09780634343998883 15.Jan2024 71.57 -0.05 -0.06981290142418319 12.Jan2024 71.62 0.21 0.2940764598795687 11.Jan2024 71.41 0.85 1.2046485260770976 10.Jan2024 70.56 0.61 0.8720514653323803 09.Jan2024 69.95 0.49 0.7054419809962569 08.Jan2024 69.46 1.05 1.5348633240754275 05.Jan2024 68.41 0.25 0.36678403755868544 04.Jan2024 68.16 -0.62 -0.9014248328002327 03.Jan2024 68.78 -0.93 -1.3340984076889972 02.Jan2024 69.71 -2.08 -2.8973394623206574 29.Dec2023 71.79 0.01 0.013931457230426303 28.Dec2023 71.78 0.07 0.09761539534235114 27.Dec2023 71.71 0.5 0.7021485746383935 22.Dec2023 71.21 0.53 0.7498585172608941 21.Dec2023 70.68 -0.33 -0.46472327841149136 20.Dec2023 71.01 -0.02 -0.028157116711248768 19.Dec2023 71.03 0.42 0.5948165982155502 18.Dec2023 70.61 0.22 0.31254439551072594 15.Dec2023 70.39 -0.13 -0.184344866704481 14.Dec2023 70.52 1.02 1.4676258992805755 13.Dec2023 69.5 0.58 0.8415554265815438 12.Dec2023 68.92 0.34 0.4957713619130942 11.Dec2023 68.58 0.65 0.9568673634623878 08.Dec2023 67.93 0.68 1.0111524163568772 07.Dec2023 67.25 -0.56 -0.8258368972128005 06.Dec2023 67.81 0.53 0.7877526753864447 05.Dec2023 67.28 -0.07 -0.10393466963622866 04.Dec2023 67.35 -0.29 -0.42874039030159666 01.Dec2023 67.64 -0.44 -0.6462984723854289 30.Nov2023 68.08 -0.59 -0.8591815931265473 29.Nov2023 68.67 1.18 1.7484071714328049 28.Nov2023 67.49 -0.21 -0.310192023633678 27.Nov2023 67.7 -0.03 -0.04429351838181013 24.Nov2023 67.73 -0.04 -0.059023166592887706 23.Nov2023 67.77 -0.03 -0.04424778761061947 22.Nov2023 67.8 0.05 0.07380073800738007 21.Nov2023 67.75 0.11 0.16262566528681255 20.Nov2023 67.64 0.54 0.8047690014903129 17.Nov2023 67.1 0.09 0.13430831219221012 16.Nov2023 67.01 0.17 0.25433871932974267 15.Nov2023 66.84 0.26 0.39050765995794534 14.Nov2023 66.58 1.73 2.6676946800308405 13.Nov2023 64.85 0.43 0.667494566904688 10.Nov2023 64.42 -0.19 -0.29407212505804053 09.Nov2023 64.61 0.53 0.8270911360799001 08.Nov2023 64.08 0.53 0.8339889850511408 07.Nov2023 63.55 0.5 0.7930214115781126 06.Nov2023 63.05 0.43 0.6866815713829447 03.Nov2023 62.62 0.76 1.2285806660200453 02.Nov2023 61.86 2.53 4.2642845103657505 31.Oct2023 59.33 0.53 0.9013605442176871 30.Oct2023 58.8 0.11 0.1874254557846311 27.Oct2023 58.69 -0.21 -0.3565365025466893 26.Oct2023 58.9 -1.38 -2.289316522893165 25.Oct2023 60.28 -0.43 -0.7082852907264042 24.Oct2023 60.71 0.97 1.6237027117509206 23.Oct2023 59.74 -0.94 -1.5491100856954516 20.Oct2023 60.68 -0.91 -1.4775125832115603 19.Oct2023 61.59 -0.48 -0.7733204446592556 18.Oct2023 62.07 0.21 0.3394762366634336 17.Oct2023 61.86 -0.71 -1.1347291034041873 16.Oct2023 62.57 -0.76 -1.2000631612190116 13.Oct2023 63.33 -0.37 -0.5808477237048666 12.Oct2023 63.7 0.39 0.6160164271047228 11.Oct2023 63.31 0.37 0.5878614553543057 10.Oct2023 62.94 0.91 1.4670320812510076 09.Oct2023 62.03 1.15 1.8889618922470435 06.Oct2023 60.88 -0.04 -0.06565988181221274 05.Oct2023 60.92 0.24 0.39551746868820037 04.Oct2023 60.68 -0.63 -1.0275648344478878 03.Oct2023 61.31 -0.02 -0.03261046796021523 02.Oct2023 61.33 -0.43 -0.6962435233160622 29.Sept2023 61.76 1.45 2.404244735533079 28.Sept2023 60.31 -0.07 -0.11593242795627691 27.Sept2023 60.38 0.01 0.016564518800728838 26.Sept2023 60.37 -0.53 -0.8702791461412152 25.Sept2023 60.9 -0.22 -0.3599476439790576 22.Sept2023 61.12 0.12 0.19672131147540983 21.Sept2023 61 -2.12 -3.358681875792142 20.Sept2023 63.12 0.6 0.9596928982725528 19.Sept2023 62.52 -0.47 -0.7461501825686617 18.Sept2023 62.99 -0.65 -1.021370207416719 15.Sept2023 63.64 -0.32 -0.5003126954346466 14.Sept2023 63.96 0.12 0.18796992481203006 13.Sept2023 63.84 -0.49 -0.7616974972796517 12.Sept2023 64.33 0.09 0.14009962640099627 11.Sept2023 64.24 -0.21 -0.32583397982932505 08.Sept2023 64.45 0.6 0.9397024275646045 07.Sept2023 63.85 -1.61 -2.459517262450351 06.Sept2023 65.46 0.37 0.5684436933476724 05.Sept2023 65.09 -0.43 -0.6562881562881563 04.Sept2023 65.52 -0.05 -0.07625438462711606 01.Sept2023 65.57 0.04 0.06104074469708531 31.Aug2023 65.53 0.71 1.0953409441530393 30.Aug2023 64.82 1.44 2.272010097822657 29.Aug2023 63.38 0.52 0.8272351256761057 28.Aug2023 62.86 0.24 0.3832641328648994 25.Aug2023 62.62 -1.34 -2.0950594121325827 24.Aug2023 63.96 0.74 1.170515659601392 23.Aug2023 63.22 0.4 0.6367398917542184 22.Aug2023 62.82 0.64 1.0292698616918623 21.Aug2023 62.18 1.42 2.337063857801185 18.Aug2023 60.76 -1.3 -2.0947470190138575 17.Aug2023 62.06 -1.14 -1.8037974683544304 16.Aug2023 63.2 0.24 0.3811944091486658 14.Aug2023 62.96 0 0 11.Aug2023 62.96 -1.65 -2.553784243925089 10.Aug2023 64.61 0.44 0.6856786660433224 09.Aug2023 64.17 -0.17 -0.26422132421510724 08.Aug2023 64.34 -0.55 -0.847588226229003 07.Aug2023 64.89 -0.17 -0.261297264063941 04.Aug2023 65.06 0.06 0.09230769230769231 03.Aug2023 65 -0.73 -1.110603986003347 02.Aug2023 65.73 -0.78 -1.1727559765448805 01.Aug2023 66.51 -0.25 -0.3744757339724386 31.Jul2023 66.76 0.22 0.3306281935677788 28.Jul2023 66.54 -0.47 -0.7013878525593195 27.Jul2023 67.01 1.19 1.8079611060467944 26.Jul2023 65.82 -0.3 -0.4537205081669691 25.Jul2023 66.12 0.78 1.1937557392102847 24.Jul2023 65.34 -0.61 -0.9249431387414708 21.Jul2023 65.95 -1.03 -1.5377724693938488 20.Jul2023 66.98 -0.95 -1.398498454291182 19.Jul2023 67.93 0.95 1.4183338309943267 18.Jul2023 66.98 0.28 0.4197901049475262 17.Jul2023 66.7 -0.54 -0.8030933967876264 14.Jul2023 67.24 0.99 1.4943396226415093 13.Jul2023 66.25 1.01 1.5481299816063765 12.Jul2023 65.24 1.42 2.2250078345346287 11.Jul2023 63.82 0.51 0.8055599431369452 10.Jul2023 63.31 -0.66 -1.0317336251367828 07.Jul2023 63.97 0.53 0.8354350567465322 06.Jul2023 63.44 -1.11 -1.7195972114639815 05.Jul2023 64.55 -0.1 -0.15467904098994587 04.Jul2023 64.65 -0.04 -0.061833359097232955 03.Jul2023 64.69 0.3 0.46591085572293833 30.Jun2023 64.39 0.86 1.3536911695262082 29.Jun2023 63.53 0.11 0.17344686218858404 28.Jun2023 63.42 0.73 1.1644600414739192 27.Jun2023 62.69 -0.79 -1.244486452425961 26.Jun2023 63.48 0.19 0.30020540369726656 22.Jun2023 63.29 -0.36 -0.565593087195601 21.Jun2023 63.65 -0.62 -0.9646802551734869 20.Jun2023 64.27 -0.16 -0.24833152258264785 19.Jun2023 64.43 -0.46 -0.7088919710278934 16.Jun2023 64.89 0.65 1.0118306351183064 15.Jun2023 64.24 0.16 0.24968789013732834 14.Jun2023 64.08 0.26 0.40739580068943904 13.Jun2023 63.82 1.06 1.6889738687061824 12.Jun2023 62.76 0.12 0.19157088122605365 09.Jun2023 62.64 1.3 2.119334854907075 08.Jun2023 61.34 -1.19 -1.9030865184711339 07.Jun2023 62.53 0.42 0.6762196103687007 06.Jun2023 62.11 0.1 0.16126431220770843 05.Jun2023 62.01 0.11 0.1777059773828756 02.Jun2023 61.9 0.82 1.3425016371971186 01.Jun2023 61.08 -0.22 -0.35889070146818924 31.May2023 61.3 -0.62 -1.0012919896640826 30.May2023 61.92 1.37 2.262592898431049 26.May2023 60.55 1.36 2.2976854198344316 25.May2023 59.19 1.72 2.992865843048547 24.May2023 57.47 -1.29 -2.195371000680735 23.May2023 58.76 -0.21 -0.35611327793793457 22.May2023 58.97 0.31 0.5284691442209342 19.May2023 58.66 1.99 3.5115581436386094 17.May2023 56.67 -0.07 -0.12336975678533663 16.May2023 56.74 0.64 1.1408199643493762 15.May2023 56.1 -0.24 -0.42598509052183176 12.May2023 56.34 0.3 0.5353319057815846 11.May2023 56.04 -0.13 -0.23144027060708564 10.May2023 56.17 0.49 0.8800287356321839 08.May2023 55.68 0.37 0.6689567890074127 05.May2023 55.31 0.39 0.7101238164603059 04.May2023 54.92 -0.35 -0.6332549303419577 03.May2023 55.27 -0.46 -0.8254082181948681 02.May2023 55.73 0.46 0.8322779084494301 28.Apr2023 55.27 0.64 1.1715174812374154 27.Apr2023 54.63 -0.4 -0.7268762493185535 26.Apr2023 55.03 -0.11 -0.19949220166848022 25.Apr2023 55.14 -0.86 -1.5357142857142858 24.Apr2023 56 0.33 0.5927788755164362 21.Apr2023 55.67 -0.5 -0.8901548869503294 20.Apr2023 56.17 0.07 0.12477718360071301 19.Apr2023 56.1 -0.81 -1.423299947285187 18.Apr2023 56.91 0.5 0.8863676653075696 17.Apr2023 56.41 -0.47 -0.8263009845288326 14.Apr2023 56.88 0.64 1.1379800853485065 13.Apr2023 56.24 0.02 0.03557452863749555 12.Apr2023 56.22 -0.23 -0.40744021257750224 11.Apr2023 56.45 0.84 1.5105196907031109 06.Apr2023 55.61 -0.86 -1.5229325305471932 05.Apr2023 56.47 -0.95 -1.654475792406827 04.Apr2023 57.42 0.2 0.3495281370150297 03.Apr2023 57.22 0.16 0.28040658955485454 31.Mar2023 57.06 0.25 0.44006336912515404 30.Mar2023 56.81 0.94 1.682477179165921 29.Mar2023 55.87 1 1.822489520685256 28.Mar2023 54.87 -0.89 -1.596126255380201 27.Mar2023 55.76 0.46 0.8318264014466547 24.Mar2023 55.3 -1.27 -2.245006187024925 23.Mar2023 56.57 0.76 1.3617631248880129 22.Mar2023 55.81 0.78 1.4174086861711794 21.Mar2023 55.03 0.37 0.676911818514453 20.Mar2023 54.66 0.03 0.054914881933003847 17.Mar2023 54.63 0.56 1.0356944701313113 16.Mar2023 54.07 1.05 1.980384760467748 15.Mar2023 53.02 -0.66 -1.2295081967213115 14.Mar2023 53.68 0.96 1.8209408194233687 13.Mar2023 52.72 -0.1 -0.18932222642938282 10.Mar2023 52.82 -2.3 -4.172714078374455 09.Mar2023 55.12 0.65 1.1933174224343674 08.Mar2023 54.47 -0.69 -1.2509064539521393 07.Mar2023 55.16 -0.26 -0.4691447130999639 06.Mar2023 55.42 0.81 1.4832448269547702 03.Mar2023 54.61 1.37 2.5732531930879037 02.Mar2023 53.24 -0.79 -1.462150657042384 01.Mar2023 54.03 0.2 0.37154003343860303 28.Feb2023 53.83 -0.22 -0.4070305272895467 27.Feb2023 54.05 0.65 1.2172284644194757 24.Feb2023 53.4 -1.09 -2.000367039823821 23.Feb2023 54.49 0.81 1.5089418777943369 22.Feb2023 53.68 -0.55 -1.0141987829614605 21.Feb2023 54.23 -0.71 -1.292318893338187 20.Feb2023 54.94 0.12 0.21889821233126597 17.Feb2023 54.82 -1.23 -2.194469223907226 16.Feb2023 56.05 0.17 0.3042233357193987 15.Feb2023 55.88 -0.14 -0.24991074616208497 14.Feb2023 56.02 0.67 1.2104787714543812 13.Feb2023 55.35 0.4 0.7279344858962693 10.Feb2023 54.95 -1.6 -2.8293545534924847 09.Feb2023 56.55 0.22 0.39055565418072075 08.Feb2023 56.33 1.02 1.8441511480744892 07.Feb2023 55.31 -0.3 -0.5394713181082539 06.Feb2023 55.61 -0.88 -1.5577978403257213 03.Feb2023 56.49 -0.08 -0.1414177125684992 02.Feb2023 56.57 2.34 4.314954822054213 01.Feb2023 54.23 0.99 1.859504132231405 31.Jan2023 53.24 -0.63 -1.1694820865045479 30.Jan2023 53.87 -0.3 -0.5538120731031937 27.Jan2023 54.17 0.65 1.2144992526158445 26.Jan2023 53.52 1.55 2.982489898018087 25.Jan2023 51.97 -1.28 -2.403755868544601 24.Jan2023 53.25 0.41 0.7759273277819834 23.Jan2023 52.84 1.55 3.0220315851043087 20.Jan2023 51.29 0.2 0.39146604032100213 19.Jan2023 51.09 -1.39 -2.6486280487804876 18.Jan2023 52.48 0.69 1.3323035335006759 17.Jan2023 51.79 0.1 0.1934610176049526 16.Jan2023 51.69 0.61 1.1942051683633517 13.Jan2023 51.08 0.65 1.288915328177672 12.Jan2023 50.43 0.02 0.0396746677246578 11.Jan2023 50.41 0.49 0.9815705128205128 10.Jan2023 49.92 -0.26 -0.5181347150259067 09.Jan2023 50.18 2.57 5.398025624868725 06.Jan2023 47.61 -0.51 -1.059850374064838 05.Jan2023 48.12 -0.42 -0.865265760197775 04.Jan2023 48.54 0.24 0.4968944099378882 03.Jan2023 48.3 0 0 02.Jan2023 48.3 0.37 0.771959107031087 30.Dec2022 47.93 -0.12 -0.2497398543184183 29.Dec2022 48.05 0.17 0.35505430242272346 28.Dec2022 47.88 0.22 0.46160302140159465 27.Dec2022 47.66 0 0 23.Dec2022 47.66 -0.93 -1.9139740687384235 22.Dec2022 48.59 -0.46 -0.9378185524974516 21.Dec2022 49.05 0.25 0.5122950819672131 20.Dec2022 48.8 -0.39 -0.7928440739987802 19.Dec2022 49.19 -1.01 -2.0119521912350598 16.Dec2022 50.2 -0.56 -1.103230890464933 15.Dec2022 50.76 -1.9 -3.6080516521078616 14.Dec2022 52.66 -0.97 -1.808689166511281 13.Dec2022 53.63 2.4 4.6847550263517475 12.Dec2022 51.23 0.04 0.07814026176987693 09.Dec2022 51.19 0.36 0.7082431634861303 08.Dec2022 50.83 0.74 1.4773407865841486 07.Dec2022 50.09 -0.73 -1.4364423455332547 06.Dec2022 50.82 -1.3 -2.49424405218726 05.Dec2022 52.12 -0.05 -0.09584052137243626 02.Dec2022 52.17 -1.05 -1.9729425028184893 01.Dec2022 53.22 2.7 5.344418052256532 30.Nov2022 50.52 -0.06 -0.11862396204033215 29.Nov2022 50.58 -0.75 -1.461133839859731 28.Nov2022 51.33 -0.28 -0.5425305173416005 25.Nov2022 51.61 -0.29 -0.558766859344894 24.Nov2022 51.9 0.23 0.4451325720921231 23.Nov2022 51.67 1.42 2.825870646766169 22.Nov2022 50.25 -0.57 -1.1216056670602126 21.Nov2022 50.82 -0.61 -1.1860781644954306 18.Nov2022 51.43 0.6 1.1804052724768836 17.Nov2022 50.83 -1.1 -2.1182360870402466 16.Nov2022 51.93 -1.13 -2.1296645307199396 15.Nov2022 53.06 1.56 3.029126213592233 14.Nov2022 51.5 0.19 0.3702981874878191 11.Nov2022 51.31 1.41 2.8256513026052104 10.Nov2022 49.9 2.5 5.274261603375527 09.Nov2022 47.4 -0.51 -1.0644959298685035 08.Nov2022 47.91 0.85 1.8062048448788781 07.Nov2022 47.06 -0.31 -0.6544226303567658 04.Nov2022 47.37 -0.19 -0.3994953742640875 03.Nov2022 47.56 -1.7 -3.4510759236703206 02.Nov2022 49.26 -0.55 -1.1041959445894398 31.Oct2022 49.81 0.19 0.38291011688835147 28.Oct2022 49.62 -0.1 -0.2011263073209976 27.Oct2022 49.72 -0.58 -1.1530815109343937 26.Oct2022 50.3 -0.26 -0.5142405063291139 25.Oct2022 50.56 1.25 2.5349827621172176 24.Oct2022 49.31 0.73 1.5026759983532318 21.Oct2022 48.58 -0.23 -0.47121491497643925 20.Oct2022 48.81 0.44 0.9096547446764524 19.Oct2022 48.37 -0.96 -1.946077437664707 18.Oct2022 49.33 1.09 2.259535655058043 17.Oct2022 48.24 0.01 0.02073398299813394 14.Oct2022 48.23 2.06 4.461771713233701 13.Oct2022 46.17 -1.4 -2.94303132226193 12.Oct2022 47.57 0.07 0.14736842105263157 11.Oct2022 47.5 -1.34 -2.743652743652744 10.Oct2022 48.84 -1.41 -2.8059701492537314 07.Oct2022 50.25 -2.19 -4.176201372997712 06.Oct2022 52.44 0.77 1.4902264370040643 05.Oct2022 51.67 -0.23 -0.44315992292870904 04.Oct2022 51.9 2.43 4.912067919951486 03.Oct2022 49.47 -0.41 -0.8219727345629511 30.Sept2022 49.88 -0.1 -0.2000800320128051 29.Sept2022 49.98 -0.29 -0.5768848219614084 28.Sept2022 50.27 -0.83 -1.62426614481409 27.Sept2022 51.1 -0.03 -0.05867396831605711 26.Sept2022 51.13 0.76 1.5088346237839985 23.Sept2022 50.37 -1.54 -2.966673088036987 22.Sept2022 51.91 -1.75 -3.261274692508386 21.Sept2022 53.66 0.08 0.14930944382232175 20.Sept2022 53.58 -0.13 -0.24204058834481473 19.Sept2022 53.71 0.61 1.1487758945386064 16.Sept2022 53.1 -2.09 -3.786917919913028 15.Sept2022 55.19 0.28 0.509925332362047 14.Sept2022 54.91 -0.76 -1.3651877133105803 13.Sept2022 55.67 -1.66 -2.895517181231467 12.Sept2022 57.33 1.01 1.7933238636363635 09.Sept2022 56.32 1.51 2.7549717204889617 08.Sept2022 54.81 0.88 1.6317448544409419 07.Sept2022 53.93 0.11 0.20438498699368265 06.Sept2022 53.82 -0.22 -0.4071058475203553 05.Sept2022 54.04 -0.64 -1.1704462326261886 02.Sept2022 54.68 0.28 0.5147058823529411 01.Sept2022 54.4 -2.11 -3.7338524155016812 31.Aug2022 56.51 -0.11 -0.1942776404097492 30.Aug2022 56.62 -0.3 -0.5270555165144062 29.Aug2022 56.92 -2.5 -4.207337596768765 26.Aug2022 59.42 0.32 0.5414551607445008 25.Aug2022 59.1 0.78 1.337448559670782 24.Aug2022 58.32 -0.13 -0.22241231822070145 23.Aug2022 58.45 -0.14 -0.23894862604540024 22.Aug2022 58.59 -1.24 -2.0725388601036268 19.Aug2022 59.83 -0.86 -1.4170374031965727 18.Aug2022 60.69 -0.15 -0.2465483234714004 17.Aug2022 60.84 -0.43 -0.7018116533376857 16.Aug2022 61.27 0.34 0.5580173970129657 12.Aug2022 60.93 -0.36 -0.5873715124816447 11.Aug2022 61.29 0.97 1.6080901856763925 10.Aug2022 60.32 1.22 2.0642978003384096 09.Aug2022 59.1 -1.85 -3.0352748154224773 08.Aug2022 60.95 0.92 1.5325670498084292 05.Aug2022 60.03 -0.35 -0.5796621397813846 04.Aug2022 60.38 1.08 1.821247892074199 03.Aug2022 59.3 1.1 1.8900343642611683 02.Aug2022 58.2 -0.14 -0.2399725745629071 01.Aug2022 58.34 0.48 0.8295886622882821 29.Jul2022 57.86 1.59 2.8256619868491204 28.Jul2022 56.27 0.56 1.0052055286304076 27.Jul2022 55.71 0.77 1.4015289406625409 26.Jul2022 54.94 -0.82 -1.4705882352941178 25.Jul2022 55.76 -1 -1.7618040873854828 22.Jul2022 56.76 0.3 0.5313496280552603 21.Jul2022 56.46 1.26 2.282608695652174 20.Jul2022 55.2 1.26 2.335928809788654 19.Jul2022 53.94 -0.42 -0.7726269315673289 18.Jul2022 54.36 1.5 2.837684449489217 15.Jul2022 52.86 1.23 2.3823358512492736 14.Jul2022 51.63 -0.3 -0.5777007510109763 13.Jul2022 51.93 -0.62 -1.1798287345385348 12.Jul2022 52.55 -0.6 -1.1288805268109126 11.Jul2022 53.15 -0.52 -0.9688839202534004 08.Jul2022 53.67 -0.21 -0.3897550111358575 07.Jul2022 53.88 0.91 1.7179535586180856 06.Jul2022 52.97 1.96 3.8423838463046462 05.Jul2022 51.01 -0.72 -1.3918422578774405 04.Jul2022 51.73 0.02 0.03867723844517502 01.Jul2022 51.71 0.57 1.114587407117716 30.Jun2022 51.14 -1.76 -3.32703213610586 29.Jun2022 52.9 -2.18 -3.9578794480755266 28.Jun2022 55.08 0.07 0.12724959098345756 27.Jun2022 55.01 0.4 0.7324665812122322 24.Jun2022 54.61 2.15 4.098360655737705 22.Jun2022 52.46 -0.35 -0.6627532664268131 21.Jun2022 52.81 1.62 3.1646806016800157 20.Jun2022 51.19 0.04 0.07820136852394917 17.Jun2022 51.15 -0.06 -0.11716461628588166 16.Jun2022 51.21 -1.25 -2.382767823103317 15.Jun2022 52.46 0.23 0.44035994639096304 14.Jun2022 52.23 -0.42 -0.7977207977207977 13.Jun2022 52.65 -2.91 -5.237580993520519 10.Jun2022 55.56 -2.85 -4.879301489470981 09.Jun2022 58.41 -0.74 -1.2510566356720203 08.Jun2022 59.15 1.21 2.0883672764929235 07.Jun2022 57.94 -0.81 -1.3787234042553191 03.Jun2022 58.75 0.86 1.4855760925893937 02.Jun2022 57.89 -0.78 -1.329469916482018 01.Jun2022 58.67 0.96 1.6634898631086468 31.May2022 57.71 -0.75 -1.2829284981183715 30.May2022 58.46 0.89 1.5459440680910197 27.May2022 57.57 3.66 6.789092932665554 25.May2022 53.91 0.31 0.5783582089552238 24.May2022 53.6 -1.27 -2.314561691270275 23.May2022 54.87 -0.72 -1.2951969778737182 20.May2022 55.59 0.91 1.664228237015362 19.May2022 54.68 -1.55 -2.7565356571225323 18.May2022 56.23 -0.35 -0.6185931424531637 17.May2022 56.58 0.76 1.361519168756718 16.May2022 55.82 -0.02 -0.03581661891117478 13.May2022 55.84 2.88 5.438066465256798 12.May2022 52.96 -2.89 -5.174574753804834 11.May2022 55.85 -0.23 -0.41012838801711843 10.May2022 56.08 -1.32 -2.299651567944251 06.May2022 57.4 -3.46 -5.68517909957279 05.May2022 60.86 0.6 0.9956853634251577 04.May2022 60.26 -0.72 -1.1807149885208266 03.May2022 60.98 0.89 1.4811116658345815 02.May2022 60.09 -2.33 -3.7327779557834027 29.Apr2022 62.42 1.92 3.1735537190082646 28.Apr2022 60.5 -0.22 -0.36231884057971014 27.Apr2022 60.72 -0.22 -0.36101083032490977 26.Apr2022 60.94 -0.15 -0.24553936814535932 25.Apr2022 61.09 -1.7 -2.7074374900461855 22.Apr2022 62.79 -2.48 -3.7996016546652367 21.Apr2022 65.27 0.23 0.35362853628536284 20.Apr2022 65.04 0.55 0.8528454023879671 19.Apr2022 64.49 -0.72 -1.1041251341818739 14.Apr2022 65.21 0.4 0.6171887054466904 13.Apr2022 64.81 -1.16 -1.7583750189480067 12.Apr2022 65.97 1.04 1.6017249345448945 11.Apr2022 64.93 -1.04 -1.5764741549189025 08.Apr2022 65.97 -1.52 -2.252185508964291 07.Apr2022 67.49 0.43 0.6412168207575306 06.Apr2022 67.06 -3.48 -4.933371136943578 05.Apr2022 70.54 -0.14 -0.19807583474816073 04.Apr2022 70.68 0.94 1.347863492973903 01.Apr2022 69.74 -0.7 -0.9937535491198183 31.Mar2022 70.44 -1.31 -1.8257839721254356 30.Mar2022 71.75 0.06 0.08369368112707491 29.Mar2022 71.69 1.58 2.253601483383255 28.Mar2022 70.11 0.56 0.805176132278936 25.Mar2022 69.55 0.91 1.3257575757575757 24.Mar2022 68.64 -0.39 -0.5649717514124294 23.Mar2022 69.03 -0.43 -0.6190613302620213 22.Mar2022 69.46 1.55 2.2824326314239434 21.Mar2022 67.91 0.3 0.44372134299659816 18.Mar2022 67.61 1.94 2.9541647632099894 17.Mar2022 65.67 0.52 0.7981580966999232 16.Mar2022 65.15 3.29 5.318461041060459 15.Mar2022 61.86 -0.29 -0.4666130329847144 14.Mar2022 62.15 -1.15 -1.8167456556082149 11.Mar2022 63.3 -0.36 -0.5655042412818096 10.Mar2022 63.66 0.28 0.4417797412432944 09.Mar2022 63.38 2.37 3.88460908047861 08.Mar2022 61.01 -2.41 -3.8000630715862505 07.Mar2022 63.42 -2.04 -3.1164069660861595 04.Mar2022 65.46 -2.17 -3.2086352210557445 03.Mar2022 67.63 0.34 0.5052756724624758 02.Mar2022 67.29 -0.89 -1.305368143150484 01.Mar2022 68.18 0.23 0.3384841795437822 28.Feb2022 67.95 1.69 2.5505584062782978 25.Feb2022 66.26 2.83 4.461611224972411 24.Feb2022 63.43 -3.08 -4.630882574049015 23.Feb2022 66.51 -0.58 -0.8645103592189596 22.Feb2022 67.09 0.19 0.28400597907324365 21.Feb2022 66.9 -1.21 -1.7765379533108208 18.Feb2022 68.11 -1.43 -2.056370434282427 17.Feb2022 69.54 -0.52 -0.7422209534684556 16.Feb2022 70.06 -0.41 -0.5818078615013481 15.Feb2022 70.47 0.99 1.4248704663212435 14.Feb2022 69.48 -1.97 -2.757172848145556 11.Feb2022 71.45 -1.22 -1.6788220723820009 10.Feb2022 72.67 0.75 1.042825361512792 09.Feb2022 71.92 2.26 3.244329600918748 08.Feb2022 69.66 -1.75 -2.4506371656630725 07.Feb2022 71.41 1.88 2.7038688335970087 04.Feb2022 69.53 -0.39 -0.5577803203661327 03.Feb2022 69.92 -2.5 -3.452085059375863 02.Feb2022 72.42 0.99 1.3859722805543888 01.Feb2022 71.43 1.5 2.145002145002145 31.Jan2022 69.93 4.31 6.568119475769582 28.Jan2022 65.62 -2.71 -3.9660471242499633 27.Jan2022 68.33 -1.14 -1.6409961134302578 26.Jan2022 69.47 1.63 2.4027122641509435 25.Jan2022 67.84 0.32 0.47393364928909953 24.Jan2022 67.52 -3.54 -4.981705600900647 21.Jan2022 71.06 -3.04 -4.102564102564102 20.Jan2022 74.1 -0.75 -1.002004008016032 19.Jan2022 74.85 -0.11 -0.14674493062966915 18.Jan2022 74.96 -1.15 -1.510970963079753 17.Jan2022 76.11 -0.03 -0.039401103230890466 14.Jan2022 76.14 -2.92 -3.6933974196812547 13.Jan2022 79.06 -0.24 -0.3026481715006305 12.Jan2022 79.3 2.35 3.0539311241065628 11.Jan2022 76.95 2.16 2.888086642599278 10.Jan2022 74.79 -3.94 -5.004445573478979 07.Jan2022 78.73 1.06 1.3647482940646325 06.Jan2022 77.67 -3.76 -4.617462851528921 05.Jan2022 81.43 -2.12 -2.5374027528426093 04.Jan2022 83.55 0.17 0.2038858239385944 03.Jan2022 83.38 -0.79 -0.9385766900320779 31.Dec2021 84.17 -0.07 -0.08309591642924977 30.Dec2021 84.24 0.29 0.34544371649791544 29.Dec2021 83.95 -1.12 -1.3165628306100858 28.Dec2021 85.07 0.69 0.8177293197440152 27.Dec2021 84.38 1.12 1.345183761710305 23.Dec2021 83.26 0.82 0.9946627850557982 22.Dec2021 82.44 2.35 2.9341990260956425 21.Dec2021 80.09 0.02 0.024978144123891596 20.Dec2021 80.07 0.02 0.024984384759525295 17.Dec2021 80.05 -2.97 -3.5774512165743193 16.Dec2021 83.02 2.13 2.6332055878353318 15.Dec2021 80.89 -0.65 -0.7971547706647044 14.Dec2021 81.54 -2.59 -3.0785688814929277 13.Dec2021 84.13 0.23 0.27413587604290823 10.Dec2021 83.9 -1.71 -1.9974302067515477 09.Dec2021 85.61 0.67 0.7887920885330821 08.Dec2021 84.94 0.36 0.425632537242847 07.Dec2021 84.58 3.95 4.898920997147464 06.Dec2021 80.63 -1.83 -2.2192578219742907 03.Dec2021 82.46 -1.32 -1.575555025065648 02.Dec2021 83.78 -2.62 -3.0324074074074074 01.Dec2021 86.4 -1.04 -1.1893870082342177 30.Nov2021 87.44 1.01 1.1685757260210574 29.Nov2021 86.43 0.08 0.09264620729588882 26.Nov2021 86.35 -0.49 -0.5642561031782589 25.Nov2021 86.84 1.54 1.805392731535756 24.Nov2021 85.3 -1.9 -2.1788990825688073 23.Nov2021 87.2 -2.56 -2.8520499108734403 22.Nov2021 89.76 -0.58 -0.6420190391853 19.Nov2021 90.34 0.54 0.6013363028953229 18.Nov2021 89.8 -0.38 -0.421379463295631 17.Nov2021 90.18 0.29 0.32261653131605295 16.Nov2021 89.89 -0.29 -0.32157906409403414 15.Nov2021 90.18 1.07 1.2007631017843114 12.Nov2021 89.11 0.25 0.2813414359666892 11.Nov2021 88.86 -0.38 -0.42581801882563874 10.Nov2021 89.24 -0.1 -0.11193194537721066 09.Nov2021 89.34 -0.54 -0.6008010680907877 08.Nov2021 89.88 0.24 0.2677376171352075 05.Nov2021 89.64 0.32 0.3582624272279445 04.Nov2021 89.32 1.97 2.255294791070406 03.Nov2021 87.35 -0.3 -0.34227039361095263 02.Nov2021 87.65 0.95 1.0957324106113033 29.Oct2021 86.7 0.46 0.5333951762523191 28.Oct2021 86.24 -0.26 -0.30057803468208094 27.Oct2021 86.5 -0.27 -0.3111674541892359 26.Oct2021 86.77 1.02 1.1895043731778425 25.Oct2021 85.75 -0.25 -0.29069767441860467 22.Oct2021 86 0.23 0.2681590299638568 21.Oct2021 85.77 -0.18 -0.2094240837696335 20.Oct2021 85.95 0.27 0.31512605042016806 19.Oct2021 85.68 1.25 1.4805164041217578 18.Oct2021 84.43 0.39 0.4640647310804379 15.Oct2021 84.04 0.49 0.5864751645721125 14.Oct2021 83.55 1.67 2.039570102589155 13.Oct2021 81.88 1.1 1.361723198811587 12.Oct2021 80.78 -0.66 -0.8104125736738703 11.Oct2021 81.44 -0.53 -0.6465780163474442 08.Oct2021 81.97 -0.32 -0.38886863531413296 07.Oct2021 82.29 2.53 3.1720160481444335 06.Oct2021 79.76 -0.32 -0.3996003996003996 05.Oct2021 80.08 -0.41 -0.5093800472108336 04.Oct2021 80.49 -0.59 -0.7276763690182536 01.Oct2021 81.08 -0.83 -1.0133072884873642 30.Sept2021 81.91 -0.65 -0.7873062015503876 29.Sept2021 82.56 -0.73 -0.8764557569936366 28.Sept2021 83.29 -1.84 -2.161400211441325 27.Sept2021 85.13 -0.69 -0.8040083896527616 24.Sept2021 85.82 -0.42 -0.487012987012987 23.Sept2021 86.24 1.32 1.5544041450777202 22.Sept2021 84.92 0.24 0.2834199338686821 21.Sept2021 84.68 0.34 0.4031301873369694 20.Sept2021 84.34 -1.69 -1.9644310124375217 17.Sept2021 86.03 0.33 0.38506417736289383 16.Sept2021 85.7 0.26 0.30430711610486894 15.Sept2021 85.44 -0.44 -0.5123428039124359 14.Sept2021 85.88 0.63 0.7390029325513197 13.Sept2021 85.25 -1.87 -2.1464646464646466 10.Sept2021 87.12 0.43 0.4960203022263237 09.Sept2021 86.69 -0.32 -0.36777381910125273 08.Sept2021 87.01 -0.79 -0.8997722095671982 07.Sept2021 87.8 -0.47 -0.5324572334881613 06.Sept2021 88.27 0.32 0.36384309266628767 03.Sept2021 87.95 0.37 0.4224708837634163 02.Sept2021 87.58 0.15 0.1715658240878417 01.Sept2021 87.43 0.51 0.5867464335020709 31.Aug2021 86.92 -0.2 -0.2295684113865932 30.Aug2021 87.12 1.14 1.3258897418004187 27.Aug2021 85.98 -0.24 -0.2783576896311761 26.Aug2021 86.22 -0.07 -0.08112179858616293 25.Aug2021 86.29 0.42 0.4891114475369745 24.Aug2021 85.87 1.26 1.4891856754520743 23.Aug2021 84.61 1.15 1.3779055835130603 20.Aug2021 83.46 1.08 1.3109978150036417 19.Aug2021 82.38 -1.08 -1.2940330697340043 18.Aug2021 83.46 0.56 0.6755126658624849 17.Aug2021 82.9 -0.84 -1.0031048483401004 16.Aug2021 83.74 -0.97 -1.145083225121001 13.Aug2021 84.71 0.57 0.6774423579748039 12.Aug2021 84.14 -0.71 -0.8367707719505009 11.Aug2021 84.85 -1.12 -1.3027800395486797 10.Aug2021 85.97 0.3 0.3501809268121863 09.Aug2021 85.67 -0.38 -0.44160371876815807 06.Aug2021 86.05 -0.08 -0.09288285150354116 05.Aug2021 86.13 0.66 0.7722007722007722 04.Aug2021 85.47 1.07 1.2677725118483412 03.Aug2021 84.4 -0.21 -0.2481976125753457 02.Aug2021 84.61 -0.02 -0.023632281696797826 30.Jul2021 84.63 -0.54 -0.6340260655160268 29.Jul2021 85.17 0.91 1.079990505577973 28.Jul2021 84.26 -0.15 -0.17770406349958537 27.Jul2021 84.41 -0.71 -0.8341165413533834 26.Jul2021 85.12 0.59 0.6979770495682006 23.Jul2021 84.53 0.98 1.172950329144225 22.Jul2021 83.55 0.97 1.1746185517074352 21.Jul2021 82.58 1.63 2.0135886349598517 20.Jul2021 80.95 0.9 1.1242973141786383 19.Jul2021 80.05 -2.22 -2.6984319922207365 16.Jul2021 82.27 -0.87 -1.0464277122925187 15.Jul2021 83.14 -1.02 -1.211977186311787 14.Jul2021 84.16 0.42 0.5015524241700502 13.Jul2021 83.74 0.04 0.04778972520908005 12.Jul2021 83.7 0.97 1.1724888190499214 09.Jul2021 82.73 0.5 0.6080505898090721 08.Jul2021 82.23 -2.21 -2.617243012790147 07.Jul2021 84.44 0.63 0.7517002744302589 06.Jul2021 83.81 0.26 0.31119090365050867 05.Jul2021 83.55 0.2 0.23995200959808038 02.Jul2021 83.35 0.32 0.3854028664338191 01.Jul2021 83.03 -0.6 -0.7174458926222648 30.Jun2021 83.63 -0.01 -0.011956001912960305 29.Jun2021 83.64 0.58 0.6982903924873586 28.Jun2021 83.06 0.64 0.7765105556903664 25.Jun2021 82.42 -0.37 -0.44691387848774006 24.Jun2021 82.79 1.76 2.1720350487473774 22.Jun2021 81.03 0.47 0.583416087388282 21.Jun2021 80.56 -0.3 -0.3710116250309176 18.Jun2021 80.86 0.98 1.226840260390586 17.Jun2021 79.88 0.04 0.050100200400801605 16.Jun2021 79.84 -0.28 -0.34947578632051923 15.Jun2021 80.12 0.18 0.22516887665749313 14.Jun2021 79.94 0.89 1.1258697027197977 11.Jun2021 79.05 0.7 0.8934269304403318 10.Jun2021 78.35 0.46 0.5905764539735524 09.Jun2021 77.89 -0.06 -0.07697241821680564 08.Jun2021 77.95 0.92 1.1943398675840582 07.Jun2021 77.03 0.13 0.16905071521456436 04.Jun2021 76.9 0.83 1.0911003023530959 03.Jun2021 76.07 -1.22 -1.5784706947858713 02.Jun2021 77.29 -0.36 -0.463618802318094 01.Jun2021 77.65 0.42 0.5438301178298589 31.May2021 77.23 -0.15 -0.19384853967433446 28.May2021 77.38 1.26 1.6552811350499212 27.May2021 76.12 -0.42 -0.5487326887901751 26.May2021 76.54 0.48 0.6310807257428346 25.May2021 76.06 0.78 1.0361317747077576 21.May2021 75.28 1.05 1.4145224302842516 20.May2021 74.23 2.48 3.456445993031359 19.May2021 71.75 -1.5 -2.04778156996587 18.May2021 73.25 1 1.3840830449826989 17.May2021 72.25 0.12 0.1663662830999584 14.May2021 72.13 -0.51 -0.7020925110132159 12.May2021 72.64 -0.63 -0.8598334925617579 11.May2021 73.27 -1.24 -1.6642061468259295 10.May2021 74.51 -1.85 -2.422734415924568 07.May2021 76.36 1.38 1.8404907975460123 06.May2021 74.98 -1.6 -2.0893183598850875 05.May2021 76.58 0.26 0.34067085953878407 04.May2021 76.32 -2.49 -3.1594975256947087 03.May2021 78.81 -0.87 -1.091867469879518 30.Apr2021 79.68 -1.09 -1.3495109570385044 29.Apr2021 80.77 -0.56 -0.6885528095413747 28.Apr2021 81.33 0.06 0.073827980804725 27.Apr2021 81.27 0.61 0.7562608480039673 26.Apr2021 80.66 0.66 0.825 23.Apr2021 80 0.41 0.5151400929765045 22.Apr2021 79.59 1.12 1.4272970561998215 21.Apr2021 78.47 -0.97 -1.2210473313192347 20.Apr2021 79.44 -0.97 -1.2063176221862952 19.Apr2021 80.41 0 0 16.Apr2021 80.41 -0.46 -0.5688141461605045 15.Apr2021 80.87 -0.53 -0.6511056511056511 14.Apr2021 81.4 0.91 1.1305752267362406 13.Apr2021 80.49 1.42 1.7958770709497913 12.Apr2021 79.07 -0.37 -0.46576032225579056 09.Apr2021 79.44 -0.33 -0.41368935690109065 08.Apr2021 79.77 0.87 1.102661596958175 07.Apr2021 78.9 0.18 0.22865853658536586 06.Apr2021 78.72 0.9 1.1565150346954511 01.Apr2021 77.82 2.37 3.1411530815109345 31.Mar2021 75.45 2.13 2.9050736497545007 30.Mar2021 73.32 -0.44 -0.596529284164859 29.Mar2021 73.76 -0.19 -0.25693035835023664 26.Mar2021 73.95 1.11 1.5238879736408566 25.Mar2021 72.84 -2.7 -3.574265289912629 24.Mar2021 75.54 -1.22 -1.5893694632621156 23.Mar2021 76.76 -0.15 -0.1950331556364582 22.Mar2021 76.91 0.84 1.1042460891284342 19.Mar2021 76.07 -0.92 -1.194960384465515 18.Mar2021 76.99 -0.38 -0.4911464391883159 17.Mar2021 77.37 -1.94 -2.44609759172866 16.Mar2021 79.31 1.52 1.9539786604962077 15.Mar2021 77.79 0.56 0.7251068237731452 12.Mar2021 77.23 -0.24 -0.30979734090615724 11.Mar2021 77.47 0.91 1.1886102403343783 10.Mar2021 76.56 1.48 1.9712306872669152 09.Mar2021 75.08 0.44 0.5894962486602358 08.Mar2021 74.64 0.16 0.21482277121374865 05.Mar2021 74.48 -2.05 -2.678688096171436 04.Mar2021 76.53 -3.69 -4.599850411368736 03.Mar2021 80.22 -2.39 -2.8931122140176733 02.Mar2021 82.61 0.89 1.0890846793930495 01.Mar2021 81.72 2.05 2.5731140956445335 26.Feb2021 79.67 -3.1 -3.745318352059925 25.Feb2021 82.77 1.01 1.2353228962818004 24.Feb2021 81.76 0.72 0.8884501480750246 23.Feb2021 81.04 -4.82 -5.61378989051945 22.Feb2021 85.86 -1.45 -1.6607490550910549 19.Feb2021 87.31 0.84 0.9714351798311553 18.Feb2021 86.47 -1.11 -1.2674126512902488 17.Feb2021 87.58 -1.54 -1.7280071813285458 16.Feb2021 89.12 0.68 0.7688828584350973 15.Feb2021 88.44 0.6 0.6830601092896175 12.Feb2021 87.84 0.19 0.21677124928693667 11.Feb2021 87.65 0.29 0.33195970695970695 10.Feb2021 87.36 1.28 1.486988847583643 09.Feb2021 86.08 0.35 0.4082584859442436 08.Feb2021 85.73 0.93 1.096698113207547 05.Feb2021 84.8 0.79 0.9403642423521009 04.Feb2021 84.01 -0.37 -0.43849253377577624 03.Feb2021 84.38 1.21 1.4548515089575569 02.Feb2021 83.17 2.3 2.8440707308025224 01.Feb2021 80.87 0.62 0.7725856697819314 29.Jan2021 80.25 0.08 0.09978795060496445 28.Jan2021 80.17 -0.3 -0.3728097427612775 27.Jan2021 80.47 -2.64 -3.176513054987366 26.Jan2021 83.11 -1.49 -1.7612293144208038 25.Jan2021 84.6 1.23 1.4753508456279236 22.Jan2021 83.37 0.57 0.6884057971014492 21.Jan2021 82.8 0.15 0.18148820326678766 20.Jan2021 82.65 1.76 2.1757942885399926 19.Jan2021 80.89 1.13 1.4167502507522567 18.Jan2021 79.76 -0.73 -0.9069449621070941 15.Jan2021 80.49 -0.78 -0.9597637504614249 14.Jan2021 81.27 1.02 1.2710280373831775 13.Jan2021 80.25 0.13 0.16225661507738393 12.Jan2021 80.12 0.05 0.062445360309728984 11.Jan2021 80.07 -0.61 -0.7560733763014378 08.Jan2021 80.68 1.97 2.5028585948418245 07.Jan2021 78.71 1.17 1.5088986329636316 06.Jan2021 77.54 -0.75 -0.9579767530974582 05.Jan2021 78.29 -0.02 -0.025539522410930916 04.Jan2021 78.31 0.38 0.48761709226228667 31.Dec2020 77.93 0.01 0.012833675564681724 30.Dec2020 77.92 0.57 0.7369101486748546 29.Dec2020 77.35 -0.38 -0.488871735494661 28.Dec2020 77.73 -0.61 -0.7786571355629308 23.Dec2020 78.34 -0.13 -0.16566840830890786 22.Dec2020 78.47 1.17 1.5135834411384217 21.Dec2020 77.3 0.08 0.1036001036001036 18.Dec2020 77.22 0.31 0.4030685216486803 17.Dec2020 76.91 1.67 2.219564061669325 16.Dec2020 75.24 0.25 0.33337778370449395 15.Dec2020 74.99 0.34 0.4554588077695914 14.Dec2020 74.65 0.6 0.8102633355840648 11.Dec2020 74.05 0.66 0.8993050824362993 10.Dec2020 73.39 -1.13 -1.5163714439076759 09.Dec2020 74.52 0.47 0.6347062795408508 08.Dec2020 74.05 0.74 1.0094120856636202 07.Dec2020 73.31 0.48 0.6590690649457641 04.Dec2020 72.83 0.09 0.12372834753918065 03.Dec2020 72.74 1.47 2.062578925213975 02.Dec2020 71.27 -1.04 -1.4382519706817867 01.Dec2020 72.31 0.31 0.4305555555555556 30.Nov2020 72 0.16 0.22271714922049 27.Nov2020 71.84 0.66 0.9272267490868221 26.Nov2020 71.18 0.52 0.735918482875743 25.Nov2020 70.66 0.48 0.6839555428897122 24.Nov2020 70.18 0.19 0.27146735247892556 23.Nov2020 69.99 0.55 0.7920506912442397 20.Nov2020 69.44 0.87 1.268776432842351 19.Nov2020 68.57 0.69 1.0164997053624043 18.Nov2020 67.88 0.08 0.11799410029498525 17.Nov2020 67.8 -0.18 -0.264783759929391 16.Nov2020 67.98 -0.51 -0.7446342531756461 13.Nov2020 68.49 0.5 0.7354022650389763 12.Nov2020 67.99 1.12 1.6748915806789293 11.Nov2020 66.87 0.62 0.9358490566037736 10.Nov2020 66.25 -2.95 -4.263005780346821 09.Nov2020 69.2 0.05 0.07230657989877079 06.Nov2020 69.15 -0.12 -0.17323516673884798 05.Nov2020 69.27 2.88 4.338002711251694 04.Nov2020 66.39 2.11 3.282514001244555 03.Nov2020 64.28 -0.02 -0.03110419906687403 02.Nov2020 64.3 1.19 1.8855965774045318 30.Oct2020 63.11 -2.22 -3.3981325577835606 29.Oct2020 65.33 0.71 1.0987310430207367 28.Oct2020 64.62 -1.55 -2.3424512619011635 27.Oct2020 66.17 0.17 0.25757575757575757 26.Oct2020 66 -0.11 -0.16638935108153077 23.Oct2020 66.11 -0.86 -1.2841570852620576 22.Oct2020 66.97 -0.72 -1.0636726252031319 21.Oct2020 67.69 0.36 0.5346799346502302 20.Oct2020 67.33 -0.52 -0.7663964627855564 19.Oct2020 67.85 0.02 0.02948547840188707 16.Oct2020 67.83 0.82 1.2236979555290255 15.Oct2020 67.01 -1.26 -1.845613007177384 14.Oct2020 68.27 0.36 0.5301133853629804 13.Oct2020 67.91 0.6 0.8913980092111128 12.Oct2020 67.31 1.09 1.6460283902144368 09.Oct2020 66.22 0.64 0.9759072888075633 08.Oct2020 65.58 0.59 0.9078319741498692 07.Oct2020 64.99 0.26 0.4016684690251815 06.Oct2020 64.73 0.65 1.0143570536828963 05.Oct2020 64.08 0.21 0.3287928604978863 02.Oct2020 63.87 -0.01 -0.015654351909830933 01.Oct2020 63.88 0.62 0.9800822004426177 30.Sept2020 63.26 0.46 0.732484076433121 29.Sept2020 62.8 0.52 0.8349389852280026 28.Sept2020 62.28 1.77 2.9251363411006444 25.Sept2020 60.51 0.25 0.414868901427149 24.Sept2020 60.26 -1.42 -2.3022049286640724 23.Sept2020 61.68 0.65 1.0650499754219236 22.Sept2020 61.03 0.87 1.4461436170212767 21.Sept2020 60.16 -0.93 -1.5223440825012278 18.Sept2020 61.09 0.44 0.7254740313272877 17.Sept2020 60.65 -1.39 -2.240490006447453 16.Sept2020 62.04 -0.07 -0.11270326839478345 15.Sept2020 62.11 0.93 1.5201046093494606 14.Sept2020 61.18 0.63 1.0404624277456647 11.Sept2020 60.55 -1.35 -2.1809369951534734 10.Sept2020 61.9 1.34 2.212681638044914 09.Sept2020 60.56 0.13 0.21512493794472945 08.Sept2020 60.43 -1.44 -2.3274608049135286 07.Sept2020 61.87 0.33 0.5362365940851479 04.Sept2020 61.54 -3.46 -5.323076923076923 03.Sept2020 65 -1 -1.5151515151515151 02.Sept2020 66 -0.29 -0.43747171519082817 01.Sept2020 66.29 1.68 2.600216684723727 31.Aug2020 64.61 -0.22 -0.3393490667900663 28.Aug2020 64.83 0.31 0.4804711717296962 27.Aug2020 64.52 0.53 0.8282544147523051 26.Aug2020 63.99 1.38 2.2041207474844273 25.Aug2020 62.61 -0.25 -0.39770919503658925 24.Aug2020 62.86 0.78 1.2564432989690721 21.Aug2020 62.08 0.49 0.7955836986523787 20.Aug2020 61.59 0.16 0.260459059091649 19.Aug2020 61.43 -0.25 -0.4053177691309987 18.Aug2020 61.68 0.51 0.8337420304070623 17.Aug2020 61.17 0.42 0.691358024691358 14.Aug2020 60.75 0.08 0.1318608867644635 13.Aug2020 60.67 0.67 1.1166666666666667 12.Aug2020 60 0.22 0.36801605888256944 11.Aug2020 59.78 -0.69 -1.1410616834794112 10.Aug2020 60.47 -1.72 -2.7657179610869913 07.Aug2020 62.19 -0.24 -0.38443056222969724 06.Aug2020 62.43 -0.01 -0.016015374759769378 05.Aug2020 62.44 0.64 1.035598705501618 04.Aug2020 61.8 0.39 0.6350757205666829 03.Aug2020 61.41 1.09 1.807029177718833 31.Jul2020 60.32 1.45 2.4630541871921183 30.Jul2020 58.87 0.01 0.016989466530750934 29.Jul2020 58.86 0.48 0.8221993833504625 28.Jul2020 58.38 0.11 0.1887763857902866 27.Jul2020 58.27 1.3 2.281902755836405 24.Jul2020 56.97 -2.52 -4.236006051437216 23.Jul2020 59.49 0.14 0.2358887952822241 22.Jul2020 59.35 -0.37 -0.6195579370395178 21.Jul2020 59.72 1.76 3.036576949620428 20.Jul2020 57.96 0.79 1.3818436242784677 17.Jul2020 57.17 0.34 0.5982755586837938 16.Jul2020 56.83 -0.96 -1.6611870565841842 15.Jul2020 57.79 1.06 1.8684999118632117 14.Jul2020 56.73 -3.26 -5.434239039839973 13.Jul2020 59.99 0.76 1.2831335471889245 10.Jul2020 59.23 -0.52 -0.8702928870292888 09.Jul2020 59.75 1.21 2.0669627605056373 08.Jul2020 58.54 0.68 1.1752506049083995 07.Jul2020 57.86 0.02 0.034578146611341634 06.Jul2020 57.84 1.22 2.1547156481808547 03.Jul2020 56.62 0.02 0.0353356890459364 02.Jul2020 56.6 1.44 2.610587382160986 01.Jul2020 55.16 0.52 0.9516837481698389 30.Jun2020 54.64 1.16 2.169035153328347 29.Jun2020 53.48 -1.17 -2.140896614821592 26.Jun2020 54.65 0.67 1.2412004446091145 25.Jun2020 53.98 -0.56 -1.0267693436010268 24.Jun2020 54.54 0.33 0.6087437742114001 22.Jun2020 54.21 -0.12 -0.22087244616234125 19.Jun2020 54.33 0.75 1.3997760358342666 18.Jun2020 53.58 0.2 0.37467216185837393 17.Jun2020 53.38 0.24 0.45163718479488146 16.Jun2020 53.14 2.04 3.9921722113502933 15.Jun2020 51.1 -0.7 -1.3513513513513513 12.Jun2020 51.8 -0.17 -0.3271117952664999 11.Jun2020 51.97 -0.72 -1.3664832036439551 10.Jun2020 52.69 1 1.934610176049526 09.Jun2020 51.69 0.57 1.1150234741784038 08.Jun2020 51.12 -0.1 -0.1952362358453729 05.Jun2020 51.22 -0.1 -0.19485580670303976 04.Jun2020 51.32 0.11 0.21480179652411638 03.Jun2020 51.21 0.62 1.2255386440007907 02.Jun2020 50.59 1.36 2.762543164736949 29.May2020 49.23 0.46 0.9432027885995489 28.May2020 48.77 0.89 1.858813700918964 27.May2020 47.88 -1.51 -3.0572990483903624 26.May2020 49.39 0.47 0.9607522485690924 25.May2020 48.92 0.39 0.8036266227076035 22.May2020 48.53 -0.54 -1.100468718157734 20.May2020 49.07 0.91 1.8895348837209303 19.May2020 48.16 0.47 0.9855315579786119 18.May2020 47.69 0.8 1.7061207080400937 15.May2020 46.89 1.11 2.4246395806028835 14.May2020 45.78 -1.56 -3.2953105196451205 13.May2020 47.34 -0.27 -0.5671077504725898 12.May2020 47.61 0.1 0.21048200378867607 11.May2020 47.51 0.5 1.0636034886194428 08.May2020 47.01 0.64 1.3802027172740996 07.May2020 46.37 1.01 2.22663139329806 06.May2020 45.36 0.52 1.159678858162355 05.May2020 44.84 1.52 3.508771929824561 04.May2020 43.32 -1.47 -3.2819825853985263 30.Apr2020 44.79 0.49 1.1060948081264108 29.Apr2020 44.3 0.35 0.7963594994311718 28.Apr2020 43.95 -0.06 -0.136332651670075 27.Apr2020 44.01 1.4 3.2856137057028865 24.Apr2020 42.61 -0.49 -1.136890951276102 23.Apr2020 43.1 0.6 1.411764705882353 22.Apr2020 42.5 0.16 0.3778932451582428 21.Apr2020 42.34 -0.49 -1.1440579033387812 20.Apr2020 42.83 0.02 0.046718056528848396 17.Apr2020 42.81 0.72 1.7106200997861725 16.Apr2020 42.09 0.83 2.011633543383422 15.Apr2020 41.26 -0.41 -0.9839212862970962 14.Apr2020 41.67 1.07 2.6354679802955663 09.Apr2020 40.6 1.68 4.316546762589928 08.Apr2020 38.92 -0.61 -1.543131798633949 07.Apr2020 39.53 1.66 4.383416952733034 06.Apr2020 37.87 1.09 2.963567156063078 03.Apr2020 36.78 0.38 1.043956043956044 02.Apr2020 36.4 -0.86 -2.3081052066559313 01.Apr2020 37.26 -1.35 -3.4965034965034967 31.Mar2020 38.61 0.44 1.1527377521613833 30.Mar2020 38.17 0.31 0.8188061278394083 27.Mar2020 37.86 -0.63 -1.636788776305534 26.Mar2020 38.49 0.74 1.9602649006622517 25.Mar2020 37.75 1.11 3.0294759825327513 24.Mar2020 36.64 2.73 8.050722500737246 23.Mar2020 33.91 -2.31 -6.3776918829376035 20.Mar2020 36.22 2.47 7.318518518518519 19.Mar2020 33.75 0.11 0.3269916765755054 18.Mar2020 33.64 -0.58 -1.694915254237288 17.Mar2020 34.22 -0.66 -1.8922018348623852 16.Mar2020 34.88 -1.64 -4.490690032858708 13.Mar2020 36.52 -0.59 -1.5898679601185663 12.Mar2020 37.11 -2.89 -7.225 11.Mar2020 40 -0.42 -1.0390895596239484 10.Mar2020 40.42 0.42 1.05 09.Mar2020 40 -2.33 -5.504370422867942 06.Mar2020 42.33 -1.6 -3.642157978602322 05.Mar2020 43.93 0.33 0.7568807339449541 04.Mar2020 43.6 -0.37 -0.8414828292017285 03.Mar2020 43.97 0.89 2.0659238625812444 02.Mar2020 43.08 1.56 3.7572254335260116 28.Feb2020 41.52 -1.52 -3.5315985130111525 27.Feb2020 43.04 -1.44 -3.237410071942446 26.Feb2020 44.48 -0.73 -1.6146870161468703 25.Feb2020 45.21 0.04 0.08855435023245517 24.Feb2020 45.17 -1.54 -3.296938557054164 21.Feb2020 46.71 -1.22 -2.5453786772376383 20.Feb2020 47.93 0.05 0.10442773600668337 19.Feb2020 47.88 0.55 1.1620536657511091 18.Feb2020 47.33 -0.17 -0.35789473684210527 17.Feb2020 47.5 0.06 0.12647554806070826 14.Feb2020 47.44 0.32 0.6791171477079796 13.Feb2020 47.12 0.32 0.6837606837606838 12.Feb2020 46.8 0.13 0.2785515320334262 11.Feb2020 46.67 0.67 1.4565217391304348 10.Feb2020 46 0.17 0.37093606807767837 07.Feb2020 45.83 -0.22 -0.4777415852334419 06.Feb2020 46.05 -0.04 -0.08678672163159036 05.Feb2020 46.09 0.21 0.45771578029642546 04.Feb2020 45.88 1.18 2.639821029082774 03.Feb2020 44.7 0.04 0.08956560680698612 31.Jan2020 44.66 0.02 0.044802867383512544 30.Jan2020 44.64 -0.22 -0.49041462327240304 29.Jan2020 44.86 0.38 0.85431654676259 28.Jan2020 44.48 0.23 0.519774011299435 27.Jan2020 44.25 -1.46 -3.1940494421352 24.Jan2020 45.71 0.47 1.0389036251105217 23.Jan2020 45.24 -0.43 -0.9415371140792643 22.Jan2020 45.67 0.44 0.9728056599602034 21.Jan2020 45.23 -0.15 -0.33054208902600263 20.Jan2020 45.38 0.03 0.06615214994487321 17.Jan2020 45.35 0.13 0.2874834144183989 16.Jan2020 45.22 0.25 0.5559261730042251 15.Jan2020 44.97 0.39 0.8748317631224765 14.Jan2020 44.58 -0.06 -0.13440860215053763 13.Jan2020 44.64 0.47 1.0640706361784016 10.Jan2020 44.17 0.31 0.7067943456452348 09.Jan2020 43.86 0.69 1.5983321751216122 08.Jan2020 43.17 0.21 0.4888268156424581 07.Jan2020 42.96 0.43 1.01105102280743 06.Jan2020 42.53 -0.2 -0.46805523051720105 03.Jan2020 42.73 -0.03 -0.07015902712815715 02.Jan2020 42.76 0.75 1.7852892168531302 31.Dec2019 42.01 0.12 0.28646455001193605 30.Dec2019 41.89 -0.38 -0.8989827300686066 27.Dec2019 42.27 0.38 0.907137741704464 23.Dec2019 41.89 0.21 0.5038387715930902 20.Dec2019 41.68 0.33 0.7980652962515115 19.Dec2019 41.35 0.03 0.07260406582768635 18.Dec2019 41.32 0.2 0.48638132295719844 17.Dec2019 41.12 0 0 16.Dec2019 41.12 0.34 0.8337420304070623 13.Dec2019 40.78 0.4 0.9905894006934126 12.Dec2019 40.38 0.44 1.101652478718077 11.Dec2019 39.94 0.01 0.02504382669671926 10.Dec2019 39.93 -0.26 -0.6469270962926101 09.Dec2019 40.19 0.15 0.37462537462537465 06.Dec2019 40.04 0.24 0.6030150753768844 05.Dec2019 39.8 -0.01 -0.025119316754584276 04.Dec2019 39.81 0.54 1.3750954927425516 03.Dec2019 39.27 -0.43 -1.0831234256926952 02.Dec2019 39.7 -0.73 -1.8055899084837992 29.Nov2019 40.43 -0.19 -0.46774987690792713 28.Nov2019 40.62 0.22 0.5445544554455446 27.Nov2019 40.4 0.2 0.4975124378109453 26.Nov2019 40.2 0.19 0.47488127968008 25.Nov2019 40.01 0.44 1.1119535001263583 22.Nov2019 39.57 0.05 0.12651821862348178 21.Nov2019 39.52 -0.28 -0.7035175879396985 20.Nov2019 39.8 0.19 0.4796768492804847 19.Nov2019 39.61 0.1 0.2531004808909137 18.Nov2019 39.51 0.37 0.9453244762391415 15.Nov2019 39.14 0.34 0.8762886597938144 14.Nov2019 38.8 0.07 0.18073844564936742 13.Nov2019 38.73 -0.18 -0.4626060138781804 12.Nov2019 38.91 0.41 1.0649350649350648 11.Nov2019 38.5 0.07 0.18214936247723132 08.Nov2019 38.43 -0.4 -1.0301313417460727 07.Nov2019 38.83 0.15 0.3877973112719752 06.Nov2019 38.68 -0.13 -0.33496521515073435 05.Nov2019 38.81 -0.12 -0.30824556896994604 04.Nov2019 38.93 0.67 1.7511761630946159 31.Oct2019 38.26 -0.14 -0.3645833333333333 30.Oct2019 38.4 0.06 0.1564945226917058 29.Oct2019 38.34 -0.01 -0.02607561929595828 28.Oct2019 38.35 0.62 1.6432547044791943 25.Oct2019 37.73 0.33 0.8823529411764706 24.Oct2019 37.4 0.33 0.8902077151335311 23.Oct2019 37.07 -0.53 -1.4095744680851063 22.Oct2019 37.6 0.19 0.5078855920876771 21.Oct2019 37.41 -0.31 -0.8218451749734889 18.Oct2019 37.72 -0.4 -1.0493179433368311 17.Oct2019 38.12 0.27 0.71334214002642 16.Oct2019 37.85 -0.25 -0.6561679790026247 15.Oct2019 38.1 0.09 0.23677979479084452 14.Oct2019 38.01 -0.03 -0.07886435331230283 11.Oct2019 38.04 0.57 1.521216973578863 10.Oct2019 37.47 0.37 0.9973045822102425 09.Oct2019 37.1 -0.02 -0.05387931034482758 08.Oct2019 37.12 -0.49 -1.302844988035097 07.Oct2019 37.61 0.15 0.400427122263748 04.Oct2019 37.46 0.99 2.7145599122566493 03.Oct2019 36.47 0.01 0.027427317608337904 02.Oct2019 36.46 -0.95 -2.5394279604383856 01.Oct2019 37.41 0.42 1.1354420113544201 30.Sept2019 36.99 -0.49 -1.3073639274279616 27.Sept2019 37.48 -0.17 -0.45152722443559096 26.Sept2019 37.65 0.53 1.427801724137931 25.Sept2019 37.12 -1.25 -3.2577534532186605 24.Sept2019 38.37 0.15 0.3924646781789639 23.Sept2019 38.22 -0.49 -1.2658227848101267 20.Sept2019 38.71 -0.07 -0.18050541516245489 19.Sept2019 38.78 0.23 0.5966277561608301 18.Sept2019 38.55 0.11 0.2861602497398543 17.Sept2019 38.44 0.07 0.182434193380245 16.Sept2019 38.37 -0.14 -0.36354193715917943 13.Sept2019 38.51 -0.08 -0.20730759264058046 12.Sept2019 38.59 0.56 1.4725216933999474 11.Sept2019 38.03 0.21 0.5552617662612375 10.Sept2019 37.82 -1 -2.575991756826378 09.Sept2019 38.82 -0.6 -1.5220700152207 06.Sept2019 39.42 0.12 0.3053435114503817 05.Sept2019 39.3 0.36 0.9244992295839753 04.Sept2019 38.94 0.25 0.6461617989144481 03.Sept2019 38.69 -0.07 -0.18059855521155832 02.Sept2019 38.76 -0.17 -0.4366812227074236 30.Aug2019 38.93 0.23 0.5943152454780362 29.Aug2019 38.7 0.76 2.0031628887717448 28.Aug2019 37.94 -0.72 -1.8623900672529747 27.Aug2019 38.66 0.31 0.8083441981747066 26.Aug2019 38.35 -0.52 -1.3377926421404682 23.Aug2019 38.87 -0.28 -0.7151979565772669 22.Aug2019 39.15 -0.03 -0.07656967840735068 21.Aug2019 39.18 0.51 1.3188518231186968 20.Aug2019 38.67 -0.16 -0.41205253669842906 19.Aug2019 38.83 0.73 1.916010498687664 16.Aug2019 38.1 -0.14 -0.36610878661087864 14.Aug2019 38.24 -0.69 -1.77241202157719 13.Aug2019 38.93 0.53 1.3802083333333333 12.Aug2019 38.4 -0.5 -1.2853470437017995 09.Aug2019 38.9 0.2 0.5167958656330749 08.Aug2019 38.7 1.04 2.7615507169410516 07.Aug2019 37.66 -0.24 -0.633245382585752 06.Aug2019 37.9 0.09 0.23803226659613858 05.Aug2019 37.81 -1.27 -3.2497441146366426 02.Aug2019 39.08 -0.88 -2.2022022022022023 01.Aug2019 39.96 -0.16 -0.3988035892323031 31.Jul2019 40.12 -0.02 -0.04982561036372696 30.Jul2019 40.14 0.02 0.049850448654037885 29.Jul2019 40.12 -0.52 -1.279527559055118 26.Jul2019 40.64 0.28 0.6937561942517344 25.Jul2019 40.36 0.13 0.3231419338801889 24.Jul2019 40.23 0.31 0.7765531062124249 23.Jul2019 39.92 -0.01 -0.02504382669671926 22.Jul2019 39.93 -0.2 -0.49838026414154 19.Jul2019 40.13 0.47 1.1850731215330308 18.Jul2019 39.66 -0.15 -0.37678975131876413 17.Jul2019 39.81 -0.05 -0.1254390366281987 16.Jul2019 39.86 0.08 0.20110608345902464 15.Jul2019 39.78 0.24 0.6069802731411229 12.Jul2019 39.54 -0.04 -0.10106114199090449 11.Jul2019 39.58 -0.08 -0.20171457387796268 10.Jul2019 39.66 0.82 2.111225540679712 09.Jul2019 38.84 0.06 0.15471892728210418 08.Jul2019 38.78 0.14 0.36231884057971014 05.Jul2019 38.64 -0.49 -1.2522361359570662 04.Jul2019 39.13 0.15 0.38481272447408926 03.Jul2019 38.98 0.27 0.6974941875484371 02.Jul2019 38.71 -0.12 -0.3090394025238218 01.Jul2019 38.83 0.82 2.1573270192054723 28.Jun2019 38.01 0.06 0.15810276679841898 27.Jun2019 37.95 0.23 0.6097560975609756 26.Jun2019 37.72 -0.33 -0.8672798948751642 25.Jun2019 38.05 -0.19 -0.49686192468619245 24.Jun2019 38.24 -0.45 -1.1630912380460068 21.Jun2019 38.69 -0.36 -0.9218950064020487 20.Jun2019 39.05 0.92 2.4127983215316022 19.Jun2019 38.13 0.02 0.05247966413014957 18.Jun2019 38.11 0.47 1.2486716259298618 17.Jun2019 37.64 0.35 0.9385894341646555 14.Jun2019 37.29 -0.32 -0.850837543206594 13.Jun2019 37.61 0.24 0.6422263848006422 12.Jun2019 37.37 -0.41 -1.085230280571731 11.Jun2019 37.78 0.9 2.4403470715835143 07.Jun2019 36.88 1.09 3.045543447890472 06.Jun2019 35.79 -0.06 -0.16736401673640167 05.Jun2019 35.85 0.95 2.7220630372492836 04.Jun2019 34.9 -0.27 -0.7676997441000853 03.Jun2019 35.17 -0.37 -1.0410804727068093 31.May2019 35.54 -0.26 -0.7262569832402235 29.May2019 35.8 -0.68 -1.8640350877192982 28.May2019 36.48 0.43 1.1927877947295422 27.May2019 36.05 -0.15 -0.4143646408839779 24.May2019 36.2 0.3 0.8356545961002786 23.May2019 35.9 -0.93 -2.5251153950583762 22.May2019 36.83 0.16 0.436323970548132 21.May2019 36.67 0.35 0.9636563876651982 20.May2019 36.32 -0.93 -2.4966442953020134 17.May2019 37.25 -0.27 -0.7196162046908315 16.May2019 37.52 0.57 1.5426251691474966 15.May2019 36.95 0.55 1.510989010989011 14.May2019 36.4 -0.2 -0.546448087431694 13.May2019 36.6 -0.95 -2.5299600532623168 10.May2019 37.55 -0.05 -0.13297872340425532 08.May2019 37.6 -0.12 -0.3181336161187699 07.May2019 37.72 -0.09 -0.23803226659613858 06.May2019 37.81 -0.44 -1.1503267973856208 03.May2019 38.25 0.34 0.8968609865470852 02.May2019 37.91 -0.36 -0.9406846093545859 30.Apr2019 38.27 0 0 29.Apr2019 38.27 0.56 1.485017236807213 26.Apr2019 37.71 -0.29 -0.7631578947368421 25.Apr2019 38 0.08 0.2109704641350211 24.Apr2019 37.92 0.3 0.7974481658692185 23.Apr2019 37.62 0.87 2.36734693877551 18.Apr2019 36.75 -0.43 -1.1565357719203873 17.Apr2019 37.18 -0.2 -0.5350454788657036 16.Apr2019 37.38 0.08 0.21447721179624665 15.Apr2019 37.3 0.15 0.4037685060565276 12.Apr2019 37.15 0.31 0.8414766558089034 11.Apr2019 36.84 0.03 0.08149959250203749 10.Apr2019 36.81 0.07 0.19052803483941208 09.Apr2019 36.74 0.29 0.7956104252400549 08.Apr2019 36.45 -0.1 -0.27359781121751026 05.Apr2019 36.55 -0.21 -0.5712731229597389 04.Apr2019 36.76 -0.07 -0.19006244909041542 03.Apr2019 36.83 0.56 1.5439757375241245 02.Apr2019 36.27 0.03 0.08278145695364239 01.Apr2019 36.24 0.41 1.1442924923248674 29.Mar2019 35.83 0.32 0.9011546043368065 28.Mar2019 35.51 -0.07 -0.1967397414277684 27.Mar2019 35.58 -0.48 -1.3311148086522462 26.Mar2019 36.06 0.45 1.2636899747262005 25.Mar2019 35.61 -0.61 -1.684152401987852 22.Mar2019 36.22 -0.22 -0.6037321624588364 21.Mar2019 36.44 0.46 1.2784880489160644 20.Mar2019 35.98 0.1 0.2787068004459309 19.Mar2019 35.88 0.01 0.027878449958182325 18.Mar2019 35.87 0.25 0.7018528916339135 15.Mar2019 35.62 0.29 0.8208321539767902 14.Mar2019 35.33 -0.13 -0.36661026508742245 13.Mar2019 35.46 0.22 0.6242905788876277 12.Mar2019 35.24 0.29 0.8297567954220315 11.Mar2019 34.95 1.09 3.219137625516834 08.Mar2019 33.86 -0.47 -1.3690649577628895 07.Mar2019 34.33 -0.62 -1.7739628040057225 06.Mar2019 34.95 0.16 0.45990227076746193 05.Mar2019 34.79 -0.51 -1.4447592067988668 04.Mar2019 35.3 0.14 0.3981797497155859 01.Mar2019 35.16 0.39 1.1216566005176876 28.Feb2019 34.77 0.15 0.43327556325823224 27.Feb2019 34.62 0.05 0.1446340757882557 26.Feb2019 34.57 -0.24 -0.6894570525711002 25.Feb2019 34.81 0.57 1.6647196261682242 22.Feb2019 34.24 0.26 0.7651559741024132 21.Feb2019 33.98 -0.4 -1.1634671320535195 20.Feb2019 34.38 0.29 0.8506893517160458 19.Feb2019 34.09 0.09 0.2647058823529412 18.Feb2019 34 0.23 0.6810778797749482 15.Feb2019 33.77 0 0 14.Feb2019 33.77 -0.18 -0.5301914580265096 13.Feb2019 33.95 0.24 0.7119549095223969 12.Feb2019 33.71 0.39 1.1704681872749099 11.Feb2019 33.32 0.44 1.338199513381995 08.Feb2019 32.88 -0.34 -1.0234798314268514 07.Feb2019 33.22 -0.42 -1.2485136741973841 06.Feb2019 33.64 0 0 05.Feb2019 33.64 0.38 1.142513529765484 04.Feb2019 33.26 0.43 1.3097776424002436 01.Feb2019 32.83 -0.2 -0.6055101422948834 31.Jan2019 33.03 1.06 3.3156083828589304 30.Jan2019 31.97 -0.05 -0.1561524047470331 29.Jan2019 32.02 0.01 0.031240237425804437 28.Jan2019 32.01 -0.32 -0.9897927621404269 25.Jan2019 32.33 0.61 1.9230769230769231 24.Jan2019 31.72 -0.08 -0.25157232704402516 23.Jan2019 31.8 0.05 0.15748031496062992 22.Jan2019 31.75 -0.35 -1.0903426791277258 21.Jan2019 32.1 0.29 0.9116629990569003 18.Jan2019 31.81 0.33 1.048284625158831 17.Jan2019 31.48 -0.1 -0.31665611146295125 16.Jan2019 31.58 0.37 1.1855174623518103 15.Jan2019 31.21 0.62 2.0268061457992808 14.Jan2019 30.59 -0.45 -1.449742268041237 11.Jan2019 31.04 0.32 1.0416666666666667 10.Jan2019 30.72 -0.29 -0.9351821992905515 09.Jan2019 31.01 0.55 1.8056467498358504 08.Jan2019 30.46 0.57 1.9069923051187687 07.Jan2019 29.89 1.08 3.7486983686220063 04.Jan2019 28.81 0.3 1.052262364082778 03.Jan2019 28.51 -0.33 -1.1442441054091539 02.Jan2019 28.84 -0.44 -1.5027322404371584 31.Dec2018 29.28 0.2 0.687757909215956 28.Dec2018 29.08 0.72 2.538787023977433 27.Dec2018 28.36 0.1 0.35385704175513094 21.Dec2018 28.26 -0.66 -2.2821576763485476 20.Dec2018 28.92 -0.88 -2.953020134228188 19.Dec2018 29.8 0.26 0.8801624915368991 18.Dec2018 29.54 -0.09 -0.30374620317246037 17.Dec2018 29.63 -0.82 -2.6929392446633824 14.Dec2018 30.45 -0.49 -1.583710407239819 13.Dec2018 30.94 -0.13 -0.41841004184100417 12.Dec2018 31.07 0.23 0.7457846952010376 11.Dec2018 30.84 0.59 1.9504132231404958 10.Dec2018 30.25 -0.89 -2.8580603725112397 07.Dec2018 31.14 0.81 2.6706231454005933 06.Dec2018 30.33 -0.67 -2.161290322580645 05.Dec2018 31 -1.08 -3.3665835411471323 04.Dec2018 32.08 -0.09 -0.27976375505129003 03.Dec2018 32.17 0.85 2.713920817369093 30.Nov2018 31.32 0.03 0.09587727708533078 29.Nov2018 31.29 0.72 2.355250245338567 28.Nov2018 30.57 0.49 1.6289893617021276 27.Nov2018 30.08 0.19 0.6356641017062563 26.Nov2018 29.89 0.48 1.6320979258755526 23.Nov2018 29.41 -0.03 -0.10190217391304347 22.Nov2018 29.44 0.08 0.2724795640326976 21.Nov2018 29.36 0.87 3.0537030537030536 20.Nov2018 28.49 -1.83 -6.035620052770448 19.Nov2018 30.32 -0.77 -2.476680604696044 16.Nov2018 31.09 0.63 2.068286277084701 15.Nov2018 30.46 -0.18 -0.587467362924282 14.Nov2018 30.64 0.21 0.690108445612882 13.Nov2018 30.43 -0.39 -1.2654120700843607 12.Nov2018 30.82 -0.73 -2.3137876386687797 09.Nov2018 31.55 -1.07 -3.2801961986511343 08.Nov2018 32.62 0.38 1.1786600496277915 07.Nov2018 32.24 0.38 1.1927181418706843 06.Nov2018 31.86 0.3 0.9505703422053232 05.Nov2018 31.56 -0.72 -2.2304832713754648 02.Nov2018 32.28 0.81 2.573879885605338 31.Oct2018 31.47 1.56 5.2156469408224675 30.Oct2018 29.91 -0.88 -2.858070802208509 29.Oct2018 30.79 0.2 0.6538084341288003 26.Oct2018 30.59 -0.47 -1.5132002575660013 25.Oct2018 31.06 -0.7 -2.204030226700252 24.Oct2018 31.76 0.19 0.6018371872030409 23.Oct2018 31.57 -0.55 -1.7123287671232876 22.Oct2018 32.12 -0.76 -2.3114355231143553 19.Oct2018 32.88 -0.31 -0.9340162699608315 18.Oct2018 33.19 -0.33 -0.9844868735083532 17.Oct2018 33.52 0.61 1.8535399574597387 16.Oct2018 32.91 0.58 1.7939993813795236 15.Oct2018 32.33 -0.44 -1.3426914861153494 12.Oct2018 32.77 0.56 1.7385904998447688 11.Oct2018 32.21 -0.47 -1.438188494492044 10.Oct2018 32.68 -1.11 -3.2849955608168098 09.Oct2018 33.79 -0.43 -1.2565751022793687 08.Oct2018 34.22 -0.55 -1.5818234109864826 05.Oct2018 34.77 -0.74 -2.083920022528865 04.Oct2018 35.51 -0.39 -1.0863509749303621 03.Oct2018 35.9 -0.25 -0.6915629322268326 02.Oct2018 36.15 -0.48 -1.3104013104013104 01.Oct2018 36.63 0.35 0.9647188533627343 28.Sept2018 36.28 -0.22 -0.6027397260273972 27.Sept2018 36.5 0.15 0.4126547455295736 26.Sept2018 36.35 0.05 0.13774104683195593 25.Sept2018 36.3 0.36 1.001669449081803 24.Sept2018 35.94 -0.27 -0.7456503728251864 21.Sept2018 36.21 0.27 0.7512520868113522 20.Sept2018 35.94 0.24 0.6722689075630253 19.Sept2018 35.7 -0.12 -0.33500837520938026 18.Sept2018 35.82 -0.15 -0.4170141784820684 17.Sept2018 35.97 -0.37 -1.0181618051733627 14.Sept2018 36.34 0 0 13.Sept2018 36.34 0.56 1.5651201788708775 12.Sept2018 35.78 -0.06 -0.16741071428571427 11.Sept2018 35.84 0.29 0.8157524613220816 10.Sept2018 35.55 -0.12 -0.33641715727502103 07.Sept2018 35.67 -0.01 -0.028026905829596414 06.Sept2018 35.68 -0.36 -0.9988901220865705 05.Sept2018 36.04 -0.32 -0.8800880088008801 04.Sept2018 36.36 -0.15 -0.4108463434675431 03.Sept2018 36.51 0.07 0.19209659714599342 31.Aug2018 36.44 -0.14 -0.3827227993439038 30.Aug2018 36.58 0.05 0.1368738023542294 29.Aug2018 36.53 0.09 0.24698133918770582 28.Aug2018 36.44 0.09 0.24759284731774414 27.Aug2018 36.35 0.56 1.5646828723107014 24.Aug2018 35.79 0.12 0.33641715727502103 23.Aug2018 35.67 0.61 1.739874500855676 22.Aug2018 35.06 0 0 21.Aug2018 35.06 0.53 1.5348971908485376 20.Aug2018 34.53 0.1 0.2904443799012489 17.Aug2018 34.43 -0.2 -0.5775339301183945 16.Aug2018 34.63 -0.45 -1.282782212086659 14.Aug2018 35.08 -0.56 -1.5712682379349046 13.Aug2018 35.64 0.22 0.6211180124223602 10.Aug2018 35.42 -0.29 -0.8120974516942033 09.Aug2018 35.71 0.29 0.818746470920384 08.Aug2018 35.42 0.07 0.19801980198019803 07.Aug2018 35.35 0.49 1.4056224899598393 06.Aug2018 34.86 0.02 0.0574052812858783 03.Aug2018 34.84 0.56 1.633605600933489 02.Aug2018 34.28 -0.06 -0.17472335468841002 01.Aug2018 34.34 0.31 0.910960916838084 31.Jul2018 34.03 -0.41 -1.1904761904761905 30.Jul2018 34.44 -1.15 -3.2312447316661985 27.Jul2018 35.59 0.23 0.6504524886877828 26.Jul2018 35.36 -0.19 -0.5344585091420534 25.Jul2018 35.55 -0.29 -0.8091517857142857 24.Jul2018 35.84 0.6 1.7026106696935301 23.Jul2018 35.24 -0.37 -1.0390339792193204 20.Jul2018 35.61 0.11 0.30985915492957744 19.Jul2018 35.5 -0.15 -0.42075736325385693 18.Jul2018 35.65 0.43 1.2208972174900625 17.Jul2018 35.22 -0.16 -0.4522328999434709 16.Jul2018 35.38 0.17 0.48281738142573133 13.Jul2018 35.21 0.22 0.6287510717347814 12.Jul2018 34.99 0.4 1.156403584851113 11.Jul2018 34.59 -0.2 -0.5748778384593274 10.Jul2018 34.79 0.1 0.28826751225136926 09.Jul2018 34.69 0.49 1.432748538011696 06.Jul2018 34.2 0.29 0.8552049542907697 05.Jul2018 33.91 0.17 0.5038529934795495 04.Jul2018 33.74 -0.3 -0.881316098707403 03.Jul2018 34.04 0.21 0.6207508128879693 02.Jul2018 33.83 -0.34 -0.9950248756218906 29.Jun2018 34.17 0.66 1.9695613249776187 28.Jun2018 33.51 -0.8 -2.331681725444477 27.Jun2018 34.31 0.1 0.29231218941829873 26.Jun2018 34.21 -0.06 -0.17508024511234316 25.Jun2018 34.27 -0.68 -1.9456366237482117 22.Jun2018 34.95 -0.54 -1.521555367709214 21.Jun2018 35.49 -0.23 -0.6438969764837627 20.Jun2018 35.72 0.46 1.3045944412932502 19.Jun2018 35.26 -0.37 -1.0384507437552624 18.Jun2018 35.63 0.08 0.2250351617440225 15.Jun2018 35.55 -0.09 -0.25252525252525254 14.Jun2018 35.64 0.25 0.7064142413111049 13.Jun2018 35.39 0.31 0.8836944127708096 12.Jun2018 35.08 0.1 0.2858776443682104 11.Jun2018 34.98 0.44 1.2738853503184713 08.Jun2018 34.54 -0.54 -1.5393386545039909 07.Jun2018 35.08 0.13 0.3719599427753934 06.Jun2018 34.95 0.01 0.028620492272467088 05.Jun2018 34.94 0.43 1.2460156476383657 04.Jun2018 34.51 0.59 1.7393867924528301 01.Jun2018 33.92 0.12 0.35502958579881655 31.May2018 33.8 0.32 0.955794504181601 30.May2018 33.48 -0.09 -0.2680965147453083 29.May2018 33.57 -0.11 -0.32660332541567694 28.May2018 33.68 0.03 0.08915304606240713 25.May2018 33.65 0.19 0.5678421996413628 24.May2018 33.46 0.3 0.9047044632086851 23.May2018 33.16 -0.32 -0.955794504181601 22.May2018 33.48 0.14 0.41991601679664065 18.May2018 33.34 -0.07 -0.20951810835079318 17.May2018 33.41 0.02 0.05989817310572028 16.May2018 33.39 0.31 0.9371221281741233 15.May2018 33.08 -0.82 -2.4188790560471976 14.May2018 33.9 0.21 0.6233303650934996 11.May2018 33.69 0.58 1.7517366354575656 09.May2018 33.11 0.36 1.099236641221374 08.May2018 32.75 0.04 0.12228676245796392 07.May2018 32.71 0.76 2.378716744913928 04.May2018 31.95 -0.01 -0.03128911138923655 03.May2018 31.96 -0.18 -0.5600497822028625 02.May2018 32.14 0.29 0.9105180533751962 30.Apr2018 31.85 0.11 0.3465658475110271 27.Apr2018 31.74 0.28 0.8900190718372537 26.Apr2018 31.46 0.56 1.8122977346278317 25.Apr2018 30.9 -1.14 -3.5580524344569286 24.Apr2018 32.04 0 0 23.Apr2018 32.04 -0.22 -0.6819590824550527 20.Apr2018 32.26 -0.46 -1.4058679706601467 19.Apr2018 32.72 0.01 0.03057169061449098 18.Apr2018 32.71 0.3 0.9256402344955261 17.Apr2018 32.41 0.44 1.376290272130122 16.Apr2018 31.97 -0.16 -0.49797696856520385 13.Apr2018 32.13 -0.01 -0.031113876789047916 12.Apr2018 32.14 0.2 0.6261740763932373 11.Apr2018 31.94 0.28 0.8843967150979154 10.Apr2018 31.66 0.14 0.44416243654822335 09.Apr2018 31.52 -0.1 -0.3162555344718533 06.Apr2018 31.62 -0.19 -0.5972964476579692 05.Apr2018 31.81 1.04 3.379915502112447 04.Apr2018 30.77 -0.48 -1.536 03.Apr2018 31.25 -0.04 -0.1278363694471077 29.Mar2018 31.29 -0.37 -1.1686670878079595 28.Mar2018 31.66 -1.43 -4.321547295255364 27.Mar2018 33.09 0.43 1.3165952235150031 26.Mar2018 32.66 0.1 0.3071253071253071 23.Mar2018 32.56 -0.45 -1.3632232656770675 22.Mar2018 33.01 -0.61 -1.8143961927424153 21.Mar2018 33.62 0.15 0.44816253361219 20.Mar2018 33.47 0.13 0.3899220155968806 19.Mar2018 33.34 -0.46 -1.3609467455621302 16.Mar2018 33.8 -0.14 -0.41249263406010606 15.Mar2018 33.94 0.14 0.41420118343195267 14.Mar2018 33.8 -0.2 -0.5882352941176471 13.Mar2018 34 -0.03 -0.08815750808110491 12.Mar2018 34.03 0.41 1.2195121951219512 09.Mar2018 33.62 0.29 0.8700870087008701 08.Mar2018 33.33 0.48 1.461187214611872 07.Mar2018 32.85 -0.01 -0.030432136335970784 06.Mar2018 32.86 0.85 2.655420181193377 05.Mar2018 32.01 0.37 1.1694058154235145 02.Mar2018 31.64 -0.4 -1.2484394506866416 01.Mar2018 32.04 -0.56 -1.7177914110429449 28.Feb2018 32.6 -0.01 -0.030665440049064702 27.Feb2018 32.61 0.02 0.0613685179502915 26.Feb2018 32.59 0.53 1.653150343106675 23.Feb2018 32.06 0.19 0.5961719485409476 22.Feb2018 31.87 -0.25 -0.7783312577833126 21.Feb2018 32.12 0.33 1.0380622837370241 20.Feb2018 31.79 0.17 0.5376344086021505 19.Feb2018 31.62 -0.07 -0.2208898706216472 16.Feb2018 31.69 0.25 0.7951653944020356 15.Feb2018 31.44 1 3.2851511169513796 14.Feb2018 30.44 0.39 1.29783693843594 13.Feb2018 30.05 0.31 1.0423671822461331 12.Feb2018 29.74 0.24 0.8135593220338984 09.Feb2018 29.5 -0.74 -2.447089947089947 08.Feb2018 30.24 -0.31 -1.0147299509001637 07.Feb2018 30.55 0.4 1.3266998341625207 06.Feb2018 30.15 -0.83 -2.6791478373143964 05.Feb2018 30.98 -0.59 -1.8688628444726005 02.Feb2018 31.57 -0.62 -1.9260639950295122 01.Feb2018 32.19 -0.07 -0.21698698078115314 31.Jan2018 32.26 0.35 1.0968348480100283 30.Jan2018 31.91 -0.64 -1.966205837173579 29.Jan2018 32.55 0.27 0.8364312267657993 26.Jan2018 32.28 0.21 0.6548175865294668 25.Jan2018 32.07 -0.18 -0.5581395348837209 24.Jan2018 32.25 0.06 0.1863932898415657 23.Jan2018 32.19 0.48 1.5137180700094608 22.Jan2018 31.71 0.06 0.1895734597156398 19.Jan2018 31.65 0.12 0.38058991436726924 18.Jan2018 31.53 0.38 1.2199036918138042 17.Jan2018 31.15 -0.35 -1.1111111111111112 16.Jan2018 31.5 0.28 0.8968609865470852 15.Jan2018 31.22 0.17 0.5475040257648953 12.Jan2018 31.05 0.19 0.6156837329876863 11.Jan2018 30.86 0.17 0.5539263603779733 10.Jan2018 30.69 -0.17 -0.5508749189889826 09.Jan2018 30.86 0.05 0.16228497241155468 08.Jan2018 30.81 0.23 0.7521255722694572 05.Jan2018 30.58 0.07 0.22943297279580466 04.Jan2018 30.51 0.32 1.0599536270288175 03.Jan2018 30.19 0.5 1.6840687100033682 02.Jan2018 29.69 0.31 1.055139550714772 29.Dec2017 29.38 -0.06 -0.20380434782608695 28.Dec2017 29.44 0.09 0.30664395229982966 27.Dec2017 29.35 -0.08 -0.27183146449201495 22.Dec2017 29.43 -0.01 -0.033967391304347824 21.Dec2017 29.44 -0.03 -0.10179843909060061 20.Dec2017 29.47 -0.14 -0.4728132387706856 19.Dec2017 29.61 0 0 18.Dec2017 29.61 0.5 1.7176228100309172 15.Dec2017 29.11 -0.05 -0.17146776406035666 14.Dec2017 29.16 0.06 0.20618556701030927 13.Dec2017 29.1 0.05 0.1721170395869191 12.Dec2017 29.05 0 0 11.Dec2017 29.05 0.01 0.03443526170798898 08.Dec2017 29.04 0.47 1.6450822541127057 07.Dec2017 28.57 0.36 1.2761432116270826 06.Dec2017 28.21 -0.25 -0.8784258608573436 05.Dec2017 28.46 -0.4 -1.386001386001386 04.Dec2017 28.86 -0.11 -0.3797031411805316 01.Dec2017 28.97 -0.12 -0.4125128910278446 30.Nov2017 29.09 -0.58 -1.9548365352207617 29.Nov2017 29.67 -0.46 -1.5267175572519085 28.Nov2017 30.13 -0.11 -0.3637566137566138 27.Nov2017 30.24 -0.07 -0.23094688221709006 24.Nov2017 30.31 0.07 0.23148148148148148 23.Nov2017 30.24 -0.02 -0.06609385327164574 22.Nov2017 30.26 0 0 21.Nov2017 30.26 0.35 1.170177198261451 20.Nov2017 29.91 0.09 0.30181086519114686 17.Nov2017 29.82 0.14 0.4716981132075472 16.Nov2017 29.68 0.42 1.4354066985645932 15.Nov2017 29.26 -0.3 -1.0148849797023005 14.Nov2017 29.56 0.08 0.27137042062415195 13.Nov2017 29.48 0.04 0.1358695652173913 10.Nov2017 29.44 0.14 0.4778156996587031 09.Nov2017 29.3 -0.1 -0.3401360544217687 08.Nov2017 29.4 -0.04 -0.1358695652173913 07.Nov2017 29.44 0.07 0.23833844058563158 06.Nov2017 29.37 0.25 0.8585164835164835 03.Nov2017 29.12 0.11 0.3791795932437091 02.Nov2017 29.01 0.13 0.45013850415512463 31.Oct2017 28.88 0.16 0.5571030640668524 30.Oct2017 28.72 0.27 0.9490333919156415 27.Oct2017 28.45 0.29 1.0298295454545454 26.Oct2017 28.16 -0.07 -0.2479631597591215 25.Oct2017 28.23 0.09 0.31982942430703626 24.Oct2017 28.14 -0.13 -0.4598514326140785 23.Oct2017 28.27 0.02 0.07079646017699115 20.Oct2017 28.25 0.44 1.5821646889608054 19.Oct2017 27.81 -0.14 -0.5008944543828264 18.Oct2017 27.95 -0.05 -0.17857142857142858 17.Oct2017 28 -0.08 -0.2849002849002849 16.Oct2017 28.08 -0.03 -0.10672358591248667 13.Oct2017 28.11 0.12 0.4287245444801715 12.Oct2017 27.99 0.19 0.6834532374100719 11.Oct2017 27.8 0.13 0.46982291290206 10.Oct2017 27.67 0.11 0.3991291727140784 09.Oct2017 27.56 0.15 0.5472455308281649 06.Oct2017 27.41 0.19 0.698016164584864 05.Oct2017 27.22 0.08 0.2947678703021371 04.Oct2017 27.14 -0.04 -0.14716703458425312 03.Oct2017 27.18 0.07 0.25820730357801547 02.Oct2017 27.11 0.28 1.0436079016026836 29.Sept2017 26.83 0.28 1.054613935969868 28.Sept2017 26.55 0.2 0.7590132827324478 27.Sept2017 26.35 0.12 0.4574914220358368 26.Sept2017 26.23 -0.19 -0.7191521574564723 25.Sept2017 26.42 -0.33 -1.233644859813084 22.Sept2017 26.75 -0.03 -0.11202389843166542 21.Sept2017 26.78 -0.25 -0.9248982611912689 20.Sept2017 27.03 -0.01 -0.03698224852071006 19.Sept2017 27.04 0.01 0.03699593044765076 18.Sept2017 27.03 0.29 1.0845175766641735 15.Sept2017 26.74 -0.01 -0.037383177570093455 14.Sept2017 26.75 0.02 0.07482229704451927 13.Sept2017 26.73 0.04 0.14986886474334957 12.Sept2017 26.69 0.02 0.07499062617172854 11.Sept2017 26.67 0.28 1.0610079575596818 08.Sept2017 26.39 0.12 0.4567948229920061 07.Sept2017 26.27 0.08 0.30546009927453227 06.Sept2017 26.19 -0.1 -0.3803727653100038 05.Sept2017 26.29 0.03 0.11424219345011424 04.Sept2017 26.26 0 0 01.Sept2017 26.26 0.01 0.0380952380952381 31.Aug2017 26.25 0.32 1.2340917855765523 30.Aug2017 25.93 0.35 1.3682564503518373 29.Aug2017 25.58 -0.06 -0.23400936037441497 28.Aug2017 25.64 -0.23 -0.889060688055663 25.Aug2017 25.87 0.14 0.5441119315973572 24.Aug2017 25.73 -0.06 -0.23264831329972857 23.Aug2017 25.79 0.23 0.8998435054773083 22.Aug2017 25.56 0.19 0.7489160425699646 21.Aug2017 25.37 0.11 0.43547110055423593 18.Aug2017 25.26 -0.47 -1.8266614846482705 17.Aug2017 25.73 0.07 0.2727981293842556 16.Aug2017 25.66 0.22 0.8647798742138365 14.Aug2017 25.44 0.45 1.8007202881152462 11.Aug2017 24.99 -0.38 -1.4978320851399292 10.Aug2017 25.37 -0.22 -0.8597108245408362 09.Aug2017 25.59 -0.15 -0.5827505827505828 08.Aug2017 25.74 0.12 0.468384074941452 07.Aug2017 25.62 0.12 0.47058823529411764 04.Aug2017 25.5 0.02 0.07849293563579278 03.Aug2017 25.48 -0.21 -0.8174386920980926 02.Aug2017 25.69 0.03 0.11691348402182385 01.Aug2017 25.66 0.01 0.03898635477582846 31.Jul2017 25.65 0.04 0.15618898867629832 28.Jul2017 25.61 -0.51 -1.9525267993874427 27.Jul2017 26.12 0.21 0.8104978772674643 26.Jul2017 25.91 0.14 0.543267365153279 25.Jul2017 25.77 0.02 0.07766990291262135 24.Jul2017 25.75 0.13 0.507416081186573 21.Jul2017 25.62 -0.09 -0.3500583430571762 20.Jul2017 25.71 0.09 0.351288056206089 19.Jul2017 25.62 0.36 1.4251781472684086 18.Jul2017 25.26 0.01 0.039603960396039604 17.Jul2017 25.25 0.14 0.5575467941059339 14.Jul2017 25.11 -0.09 -0.35714285714285715 13.Jul2017 25.2 0.31 1.245480112494978 12.Jul2017 24.89 0.25 1.0146103896103895 11.Jul2017 24.64 0.33 1.3574660633484164 10.Jul2017 24.31 0.08 0.330169211721007 07.Jul2017 24.23 0.3 1.2536564981195153 06.Jul2017 23.93 -0.03 -0.12520868113522537 05.Jul2017 23.96 0.12 0.5033557046979866 04.Jul2017 23.84 -0.36 -1.487603305785124 03.Jul2017 24.2 -0.04 -0.16501650165016502 30.Jun2017 24.24 -0.15 -0.6150061500615006 29.Jun2017 24.39 0.08 0.3290826820238585 28.Jun2017 24.31 -0.42 -1.6983420946219168 27.Jun2017 24.73 -0.36 -1.434834595456357 26.Jun2017 25.09 0.29 1.1693548387096775 22.Jun2017 24.8 0.16 0.6493506493506493 21.Jun2017 24.64 -0.09 -0.3639304488475536 20.Jun2017 24.73 0.07 0.28386050283860503 19.Jun2017 24.66 0.23 0.9414654113794515 16.Jun2017 24.43 0.23 0.9504132231404959 15.Jun2017 24.2 -0.47 -1.9051479529793272 14.Jun2017 24.67 0.19 0.7761437908496732 13.Jun2017 24.48 0.47 1.957517700957934 12.Jun2017 24.01 -1.16 -4.608661104489472 09.Jun2017 25.17 0.1 0.3988831272437176 08.Jun2017 25.07 -0.05 -0.19904458598726116 07.Jun2017 25.12 0.05 0.1994415636218588 06.Jun2017 25.07 0.14 0.5615724027276374 02.Jun2017 24.93 0.14 0.5647438483259378 01.Jun2017 24.79 0.14 0.5679513184584178 31.May2017 24.65 -0.06 -0.24281667341157426 30.May2017 24.71 0.03 0.12155591572123177 29.May2017 24.68 -0.02 -0.08097165991902834 26.May2017 24.7 0.35 1.4373716632443532 24.May2017 24.35 0.16 0.6614303431169904 23.May2017 24.19 -0.01 -0.04132231404958678 22.May2017 24.2 0.21 0.8753647353063777 19.May2017 23.99 0.26 1.0956595027391487 18.May2017 23.73 -0.3 -1.2484394506866416 17.May2017 24.03 -0.1 -0.4144218814753419 16.May2017 24.13 0.1 0.4161464835622139 15.May2017 24.03 0.2 0.839278220730172 12.May2017 23.83 0.06 0.2524190155658393 11.May2017 23.77 -0.02 -0.08406893652795293 10.May2017 23.79 0.22 0.9333899024183284 09.May2017 23.57 0.12 0.511727078891258 08.May2017 23.45 0.24 1.034037052994399 05.May2017 23.21 0.16 0.6941431670281996 04.May2017 23.05 -0.04 -0.17323516673884798 03.May2017 23.09 -0.03 -0.12975778546712802 02.May2017 23.12 0.25 1.0931351114997814 28.Apr2017 22.87 0.02 0.087527352297593 27.Apr2017 22.85 0.07 0.30728709394205445 26.Apr2017 22.78 -0.01 -0.04387889425186485 25.Apr2017 22.79 0.15 0.6625441696113075 24.Apr2017 22.64 0.19 0.8463251670378619 21.Apr2017 22.45 0.11 0.4923903312444047 20.Apr2017 22.34 0.02 0.08960573476702509 19.Apr2017 22.32 0.13 0.5858494817485354 18.Apr2017 22.19 0.07 0.31645569620253167 13.Apr2017 22.12 -0.06 -0.27051397655545534 12.Apr2017 22.18 0.03 0.13544018058690746 11.Apr2017 22.15 -0.18 -0.8060904612628751 10.Apr2017 22.33 0.08 0.3595505617977528 07.Apr2017 22.25 0.02 0.0899685110211426 06.Apr2017 22.23 -0.15 -0.6702412868632708 05.Apr2017 22.38 0.04 0.17905102954341987 04.Apr2017 22.34 0.01 0.04478280340349306 03.Apr2017 22.33 0.07 0.31446540880503143 31.Mar2017 22.26 -0.09 -0.40268456375838924 30.Mar2017 22.35 0.06 0.2691790040376851 29.Mar2017 22.29 0.09 0.40540540540540543 28.Mar2017 22.2 0.24 1.092896174863388 27.Mar2017 21.96 -0.24 -1.0810810810810811 24.Mar2017 22.2 0.14 0.6346328195829556 23.Mar2017 22.06 0.1 0.4553734061930783 22.Mar2017 21.96 -0.19 -0.8577878103837472 21.Mar2017 22.15 -0.06 -0.270148581719946 20.Mar2017 22.21 0.1 0.4522840343735866 17.Mar2017 22.11 0.1 0.45433893684688775 16.Mar2017 22.01 0.24 1.1024345429490123 15.Mar2017 21.77 0.04 0.18407731247123793 14.Mar2017 21.73 -0.08 -0.36680421824850984 13.Mar2017 21.81 0.11 0.5069124423963134 10.Mar2017 21.7 0.12 0.5560704355885079 09.Mar2017 21.58 0.03 0.13921113689095127 08.Mar2017 21.55 0.15 0.7009345794392523 07.Mar2017 21.4 0.03 0.14038371548900327 06.Mar2017 21.37 0.02 0.0936768149882904 03.Mar2017 21.35 -0.15 -0.6976744186046512 02.Mar2017 21.5 0.05 0.2331002331002331 01.Mar2017 21.45 0.02 0.09332711152589827 28.Feb2017 21.43 -0.04 -0.18630647414997673 27.Feb2017 21.47 0.06 0.2802428771602055 24.Feb2017 21.41 -0.11 -0.5111524163568774 23.Feb2017 21.52 -0.01 -0.046446818392940084 22.Feb2017 21.53 0.04 0.18613308515588645 21.Feb2017 21.49 0.08 0.37365716954694067 20.Feb2017 21.41 0.05 0.2340823970037453 17.Feb2017 21.36 0.05 0.2346316283435007 16.Feb2017 21.31 0.19 0.8996212121212122 15.Feb2017 21.12 0.14 0.667302192564347 14.Feb2017 20.98 -0.05 -0.23775558725630053 13.Feb2017 21.03 0.13 0.6220095693779905 10.Feb2017 20.9 0.11 0.5291005291005291 09.Feb2017 20.79 0.11 0.5319148936170213 08.Feb2017 20.68 0.01 0.04837929366231253 07.Feb2017 20.67 0.03 0.14534883720930233 06.Feb2017 20.64 0.05 0.24283632831471588 03.Feb2017 20.59 0.12 0.5862237420615535 02.Feb2017 20.47 0.05 0.24485798237022527 01.Feb2017 20.42 0.06 0.29469548133595286 31.Jan2017 20.36 0 0 30.Jan2017 20.36 -0.07 -0.34263338228095935 27.Jan2017 20.43 -0.03 -0.1466275659824047 26.Jan2017 20.46 0.1 0.4911591355599214 25.Jan2017 20.36 0.29 1.4449427005480817 24.Jan2017 20.07 0.08 0.400200100050025 23.Jan2017 19.99 0.01 0.05005005005005005 20.Jan2017 19.98 0.01 0.0500751126690035 19.Jan2017 19.97 -0.03 -0.15 18.Jan2017 20 0.05 0.2506265664160401 17.Jan2017 19.95 -0.04 -0.2001000500250125 16.Jan2017 19.99 0.02 0.100150225338007 13.Jan2017 19.97 0.06 0.30135610246107486 12.Jan2017 19.91 0.02 0.10055304172951232 11.Jan2017 19.89 0.05 0.25201612903225806 10.Jan2017 19.84 0.04 0.20202020202020202 09.Jan2017 19.8 0.13 0.6609049313675648 06.Jan2017 19.67 -0.01 -0.0508130081300813 05.Jan2017 19.68 0.19 0.9748589020010262 04.Jan2017 19.49 0.13 0.6714876033057852 03.Jan2017 19.36 0.05 0.2589331952356292 02.Jan2017 19.31 -0.02 -0.10346611484738748 30.Dec2016 19.33 -0.05 -0.2579979360165119 29.Dec2016 19.38 -0.1 -0.5133470225872689 28.Dec2016 19.48 -0.02 -0.10256410256410256 27.Dec2016 19.5 0.15 0.7751937984496124 23.Dec2016 19.35 -0.04 -0.20629190304280556 22.Dec2016 19.39 -0.04 -0.2058672156459084 21.Dec2016 19.43 -0.01 -0.051440329218107 20.Dec2016 19.44 0 0 19.Dec2016 19.44 0.04 0.20618556701030927 16.Dec2016 19.4 -0.07 -0.35952747817154596 15.Dec2016 19.47 -0.06 -0.30721966205837176 14.Dec2016 19.53 0.05 0.25667351129363447 13.Dec2016 19.48 0.09 0.46415678184631254 12.Dec2016 19.39 -0.12 -0.6150691952844695 09.Dec2016 19.51 0.1 0.5151983513652756 08.Dec2016 19.41 0.32 1.676270298585647 07.Dec2016 19.09 0.01 0.05241090146750524 06.Dec2016 19.08 0.19 1.0058231868713605 05.Dec2016 18.89 0.18 0.9620523784072689 02.Dec2016 18.71 -0.42 -2.1955044432828017 01.Dec2016 19.13 -0.25 -1.2899896800825594 30.Nov2016 19.38 0.07 0.3625064733298809 29.Nov2016 19.31 -0.14 -0.7197943444730077 28.Nov2016 19.45 -0.01 -0.051387461459403906 25.Nov2016 19.46 0.01 0.05141388174807198 24.Nov2016 19.45 0.06 0.30943785456420836 23.Nov2016 19.39 -0.11 -0.5641025641025641 22.Nov2016 19.5 0.06 0.30864197530864196 21.Nov2016 19.44 0.06 0.30959752321981426 18.Nov2016 19.38 0.13 0.6753246753246753 17.Nov2016 19.25 0.15 0.7853403141361257 16.Nov2016 19.1 0.06 0.31512605042016806 15.Nov2016 19.04 0.03 0.15781167806417676 14.Nov2016 19.01 0.16 0.8488063660477454 11.Nov2016 18.85 -0.42 -2.179553710430721 10.Nov2016 19.27 0.36 1.9037546271813854 09.Nov2016 18.91 -0.29 -1.5104166666666667 08.Nov2016 19.2 0.07 0.36591740721380034 07.Nov2016 19.13 0.21 1.109936575052854 04.Nov2016 18.92 -0.18 -0.9424083769633508 03.Nov2016 19.1 -0.07 -0.3651538862806468 02.Nov2016 19.17 -0.23 -1.1855670103092784 31.Oct2016 19.4 -0.06 -0.30832476875642345 28.Oct2016 19.46 -0.14 -0.7142857142857143 27.Oct2016 19.6 0.08 0.4098360655737705 26.Oct2016 19.52 -0.23 -1.1645569620253164 25.Oct2016 19.75 0.05 0.25380710659898476 24.Oct2016 19.7 0.19 0.97385955920041 21.Oct2016 19.51 -0.01 -0.05122950819672131 20.Oct2016 19.52 -0.06 -0.30643513789581206 19.Oct2016 19.58 0.05 0.2560163850486431 18.Oct2016 19.53 0.13 0.6701030927835051 17.Oct2016 19.4 -0.14 -0.7164790174002047 14.Oct2016 19.54 0.21 1.0863942058975686 13.Oct2016 19.33 -0.17 -0.8717948717948718 12.Oct2016 19.5 -0.26 -1.3157894736842106 11.Oct2016 19.76 -0.18 -0.9027081243731193 10.Oct2016 19.94 0.13 0.6562342251388188 07.Oct2016 19.81 0.02 0.10106114199090449 06.Oct2016 19.79 -0.03 -0.15136226034308778 05.Oct2016 19.82 -0.06 -0.30181086519114686 04.Oct2016 19.88 0.13 0.6582278481012658 03.Oct2016 19.75 0.27 1.3860369609856262 30.Sept2016 19.48 -0.23 -1.1669203450025367 29.Sept2016 19.71 0.07 0.3564154786150713 28.Sept2016 19.64 0.1 0.5117707267144319 27.Sept2016 19.54 0.06 0.3080082135523614 26.Sept2016 19.48 -0.17 -0.8651399491094147 23.Sept2016 19.65 -0.01 -0.0508646998982706 22.Sept2016 19.66 0.21 1.0796915167095116 21.Sept2016 19.45 0.08 0.41300980898296336 20.Sept2016 19.37 -0.01 -0.05159958720330237 19.Sept2016 19.38 0.23 1.2010443864229765 16.Sept2016 19.15 0.11 0.5777310924369747 15.Sept2016 19.04 0.07 0.36900369003690037 14.Sept2016 18.97 -0.03 -0.15789473684210525 13.Sept2016 19 0.15 0.7957559681697612 12.Sept2016 18.85 -0.38 -1.9760790431617266 09.Sept2016 19.23 -0.18 -0.9273570324574961 08.Sept2016 19.41 -0.13 -0.6653019447287615 07.Sept2016 19.54 0.06 0.3080082135523614 06.Sept2016 19.48 0.06 0.30895983522142123 05.Sept2016 19.42 0.07 0.36175710594315247 02.Sept2016 19.35 0.21 1.09717868338558 01.Sept2016 19.14 0.05 0.26191723415400736 31.Aug2016 19.09 -0.14 -0.7280291211648466 30.Aug2016 19.23 0.02 0.10411244143675169 29.Aug2016 19.21 0.03 0.15641293013555788 26.Aug2016 19.18 0.07 0.3663003663003663 25.Aug2016 19.11 -0.07 -0.36496350364963503 24.Aug2016 19.18 -0.01 -0.05211047420531527 23.Aug2016 19.19 0.14 0.7349081364829396 22.Aug2016 19.05 0.02 0.10509721492380451 19.Aug2016 19.03 0.01 0.052576235541535225 18.Aug2016 19.02 0.08 0.42238648363252373 17.Aug2016 18.94 -0.16 -0.837696335078534 16.Aug2016 19.1 0.12 0.6322444678609063 12.Aug2016 18.98 0.01 0.05271481286241434 11.Aug2016 18.97 0.02 0.10554089709762533 10.Aug2016 18.95 0.03 0.15856236786469344 09.Aug2016 18.92 0.04 0.211864406779661 08.Aug2016 18.88 0.08 0.425531914893617 05.Aug2016 18.8 0.18 0.966702470461869 04.Aug2016 18.62 0.09 0.48569886670264434 03.Aug2016 18.53 -0.23 -1.2260127931769722 02.Aug2016 18.76 -0.02 -0.10649627263045794 01.Aug2016 18.78 0.03 0.16 29.Jul2016 18.75 -0.01 -0.053304904051172705 28.Jul2016 18.76 0 0 27.Jul2016 18.76 0.24 1.2958963282937366 26.Jul2016 18.52 0.09 0.48833423765599565 25.Jul2016 18.43 0.1 0.5455537370430987 22.Jul2016 18.33 -0.1 -0.5425935973955507 21.Jul2016 18.43 0.04 0.21750951604132682 20.Jul2016 18.39 0.13 0.7119386637458927 19.Jul2016 18.26 0.04 0.21953896816684962 18.Jul2016 18.22 0.09 0.49641478212906787 15.Jul2016 18.13 -0.03 -0.16519823788546256 14.Jul2016 18.16 0.04 0.22075055187637968 13.Jul2016 18.12 0.08 0.4434589800443459 12.Jul2016 18.04 0.13 0.7258514796203238 11.Jul2016 17.91 0.33 1.8771331058020477 08.Jul2016 17.58 0.11 0.6296508299942759 07.Jul2016 17.47 0.25 1.4518002322880372 06.Jul2016 17.22 -0.16 -0.9205983889528193 05.Jul2016 17.38 -0.13 -0.7424328954882924 04.Jul2016 17.51 -0.05 -0.2847380410022779 01.Jul2016 17.56 0.15 0.8615738081562321 30.Jun2016 17.41 0.18 1.044689495066744 29.Jun2016 17.23 0.34 2.0130254588513914 28.Jun2016 16.89 0.09 0.5357142857142857 27.Jun2016 16.8 -0.46 -2.6651216685979144 24.Jun2016 17.26 -0.38 -2.1541950113378685 22.Jun2016 17.64 -0.06 -0.3389830508474576 21.Jun2016 17.7 0.06 0.3401360544217687 20.Jun2016 17.64 0.27 1.5544041450777202 17.Jun2016 17.37 0.06 0.3466204506065858 16.Jun2016 17.31 -0.23 -1.3112884834663625 15.Jun2016 17.54 0.05 0.2858776443682104 14.Jun2016 17.49 -0.08 -0.4553215708594195 13.Jun2016 17.57 -0.1 -0.5659309564233164 10.Jun2016 17.67 -0.17 -0.952914798206278 09.Jun2016 17.84 -0.08 -0.44642857142857145 08.Jun2016 17.92 0.04 0.22371364653243847 07.Jun2016 17.88 0.12 0.6756756756756757 06.Jun2016 17.76 0.09 0.5093378607809848 03.Jun2016 17.67 0.06 0.34071550255536626 02.Jun2016 17.61 -0.04 -0.22662889518413598 01.Jun2016 17.65 0.08 0.4553215708594195 31.May2016 17.57 0.02 0.11396011396011396 30.May2016 17.55 0.05 0.2857142857142857 27.May2016 17.5 0.1 0.5747126436781609 26.May2016 17.4 0 0 25.May2016 17.4 0.27 1.5761821366024518 24.May2016 17.13 0.08 0.46920821114369504 23.May2016 17.05 0.16 0.9473060982830077 20.May2016 16.89 0.23 1.3805522208883554 19.May2016 16.66 -0.13 -0.7742703990470519 18.May2016 16.79 0 0 17.May2016 16.79 0.18 1.0836845273931366 13.May2016 16.61 -0.08 -0.4793289394847214 12.May2016 16.69 -0.07 -0.41766109785202865 11.May2016 16.76 0.18 1.0856453558504222 10.May2016 16.58 -0.01 -0.06027727546714889 09.May2016 16.59 0.14 0.851063829787234 06.May2016 16.45 -0.09 -0.5441354292623942 04.May2016 16.54 -0.18 -1.076555023923445 03.May2016 16.72 -0.03 -0.1791044776119403 02.May2016 16.75 -0.09 -0.5344418052256532 29.Apr2016 16.84 -0.39 -2.2634939059779455 28.Apr2016 17.23 -0.01 -0.058004640371229696 27.Apr2016 17.24 -0.23 -1.316542644533486 26.Apr2016 17.47 0.07 0.40229885057471265 25.Apr2016 17.4 -0.09 -0.5145797598627787 22.Apr2016 17.49 0 0 21.Apr2016 17.49 0.09 0.5172413793103449 20.Apr2016 17.4 -0.04 -0.22935779816513763 19.Apr2016 17.44 0.2 1.160092807424594 18.Apr2016 17.24 -0.18 -1.0332950631458093 15.Apr2016 17.42 0.02 0.11494252873563218 14.Apr2016 17.4 0.01 0.05750431282346176 13.Apr2016 17.39 0.29 1.695906432748538 12.Apr2016 17.1 -0.22 -1.2702078521939955 11.Apr2016 17.32 0.07 0.4057971014492754 08.Apr2016 17.25 0.04 0.23242300987797793 07.Apr2016 17.21 0.08 0.46701692936368944 06.Apr2016 17.13 -0.09 -0.5226480836236934 05.Apr2016 17.22 -0.26 -1.4874141876430207 04.Apr2016 17.48 0.17 0.9820912767186597 01.Apr2016 17.31 -0.13 -0.7454128440366973 31.Mar2016 17.44 -0.06 -0.34285714285714286 30.Mar2016 17.5 0.42 2.459016393442623 29.Mar2016 17.08 0.05 0.29359953024075164 24.Mar2016 17.03 -0.16 -0.9307737056428156 23.Mar2016 17.19 -0.13 -0.7505773672055427 22.Mar2016 17.32 0.08 0.46403712296983757 21.Mar2016 17.24 -0.04 -0.23148148148148148 18.Mar2016 17.28 0.16 0.9345794392523364 17.Mar2016 17.12 0.2 1.1820330969267139 16.Mar2016 16.92 -0.02 -0.1180637544273908 15.Mar2016 16.94 -0.13 -0.7615700058582309 14.Mar2016 17.07 0.14 0.8269344359125812 11.Mar2016 16.93 0.06 0.35566093657379966 10.Mar2016 16.87 0.24 1.4431749849669273 09.Mar2016 16.63 -0.13 -0.7756563245823389 08.Mar2016 16.76 -0.03 -0.1786777843954735 07.Mar2016 16.79 0 0 04.Mar2016 16.79 0.01 0.05959475566150179 03.Mar2016 16.78 0.1 0.5995203836930456 02.Mar2016 16.68 0.3 1.8315018315018314 01.Mar2016 16.38 0.11 0.6760909649661955 29.Feb2016 16.27 -0.02 -0.12277470841006753 26.Feb2016 16.29 0.21 1.3059701492537314 25.Feb2016 16.08 0.33 2.0952380952380953 24.Feb2016 15.75 -0.35 -2.1739130434782608 23.Feb2016 16.1 -0.07 -0.4329004329004329 22.Feb2016 16.17 0.27 1.6981132075471699 19.Feb2016 15.9 -0.19 -1.1808576755748912 18.Feb2016 16.09 0.32 2.029169308814204 17.Feb2016 15.77 0.28 1.8076178179470626 16.Feb2016 15.49 0.21 1.37434554973822 15.Feb2016 15.28 0.39 2.6192075218267292 12.Feb2016 14.89 -0.19 -1.259946949602122 11.Feb2016 15.08 -0.28 -1.8229166666666667 10.Feb2016 15.36 0.07 0.4578155657292348 09.Feb2016 15.29 -0.16 -1.035598705501618 08.Feb2016 15.45 -0.53 -3.3166458072590737 05.Feb2016 15.98 -0.35 -2.1432945499081444 04.Feb2016 16.33 -0.03 -0.18337408312958436 03.Feb2016 16.36 -0.15 -0.9085402786190188 02.Feb2016 16.51 -0.17 -1.0191846522781776 01.Feb2016 16.68 0.25 1.5216068167985393 29.Jan2016 16.43 0.11 0.6740196078431373 28.Jan2016 16.32 -0.07 -0.42708968883465526 27.Jan2016 16.39 0.09 0.5521472392638037 26.Jan2016 16.3 -0.22 -1.3317191283292977 25.Jan2016 16.52 0 0 22.Jan2016 16.52 0.51 3.1855090568394755 21.Jan2016 16.01 0.06 0.3761755485893417 20.Jan2016 15.95 -0.48 -2.9214850882531955 19.Jan2016 16.43 0.17 1.045510455104551 18.Jan2016 16.26 -0.02 -0.12285012285012285 15.Jan2016 16.28 0.06 0.36991368680641185 14.Jan2016 16.22 -0.58 -3.4523809523809526 13.Jan2016 16.8 0.07 0.41841004184100417 12.Jan2016 16.73 0.1 0.6013229104028863 11.Jan2016 16.63 -0.32 -1.887905604719764 08.Jan2016 16.95 -0.06 -0.3527336860670194 07.Jan2016 17.01 -0.4 -2.2975301550832854 06.Jan2016 17.41 -0.28 -1.582815149802148 05.Jan2016 17.69 0.03 0.16987542468856173 04.Jan2016 17.66 -0.59 -3.232876712328767 31.Dec2015 18.25 -0.15 -0.8152173913043478 30.Dec2015 18.4 0.01 0.054377379010331704 29.Dec2015 18.39 0.13 0.7119386637458927 28.Dec2015 18.26 0 0 23.Dec2015 18.26 0.23 1.2756516916250693 22.Dec2015 18.03 0 0 21.Dec2015 18.03 -0.11 -0.6063947078280044 18.Dec2015 18.14 -0.35 -1.8929150892374256 17.Dec2015 18.49 0.11 0.5984766050054406 16.Dec2015 18.38 0.12 0.6571741511500547 15.Dec2015 18.26 0.22 1.2195121951219512 14.Dec2015 18.04 -0.22 -1.2048192771084338 11.Dec2015 18.26 -0.21 -1.136978884677856 10.Dec2015 18.47 -0.24 -1.282736504543025 09.Dec2015 18.71 0.1 0.537345513164965 08.Dec2015 18.61 -0.27 -1.430084745762712 07.Dec2015 18.88 0.1 0.5324813631522897 04.Dec2015 18.78 -0.12 -0.6349206349206349 03.Dec2015 18.9 -0.1 -0.5263157894736842 02.Dec2015 19 0.01 0.0526592943654555 01.Dec2015 18.99 0.16 0.849707912904939 30.Nov2015 18.83 -0.03 -0.15906680805938495 27.Nov2015 18.86 -0.06 -0.3171247357293869 26.Nov2015 18.92 0.06 0.3181336161187699 25.Nov2015 18.86 0.01 0.05305039787798409 24.Nov2015 18.85 -0.1 -0.5277044854881267 23.Nov2015 18.95 -0.06 -0.3156233561283535 20.Nov2015 19.01 0.18 0.9559214020180563 19.Nov2015 18.83 0.35 1.893939393939394 18.Nov2015 18.48 0.05 0.27129679869777534 17.Nov2015 18.43 0.26 1.4309301045679692 16.Nov2015 18.17 -0.21 -1.1425462459194777 13.Nov2015 18.38 -0.23 -1.2358946802794197 12.Nov2015 18.61 0.03 0.16146393972012918 11.Nov2015 18.58 0.07 0.37817396002160997 10.Nov2015 18.51 -0.25 -1.3326226012793176 09.Nov2015 18.76 0.04 0.21367521367521367 06.Nov2015 18.72 -0.25 -1.3178703215603584 05.Nov2015 18.97 0.11 0.5832449628844114 04.Nov2015 18.86 0.2 1.0718113612004287 03.Nov2015 18.66 0.09 0.48465266558966075 02.Nov2015 18.57 0.12 0.6504065040650406 30.Oct2015 18.45 0.26 1.4293567894447499 29.Oct2015 18.19 -0.01 -0.054945054945054944 28.Oct2015 18.2 0.14 0.7751937984496124 27.Oct2015 18.06 -0.08 -0.4410143329658214 26.Oct2015 18.14 -0.03 -0.1651073197578426 23.Oct2015 18.17 0.24 1.3385387618516453 22.Oct2015 17.93 0.05 0.2796420581655481 21.Oct2015 17.88 0.13 0.7323943661971831 20.Oct2015 17.75 0.03 0.16930022573363432 19.Oct2015 17.72 0.08 0.45351473922902497 16.Oct2015 17.64 -0.04 -0.22624434389140272 15.Oct2015 17.68 0.2 1.1441647597254005 14.Oct2015 17.48 -0.11 -0.625355315520182 13.Oct2015 17.59 -0.02 -0.1135718341851221 12.Oct2015 17.61 0.01 0.056818181818181816 09.Oct2015 17.6 0.17 0.9753298909925416 08.Oct2015 17.43 -0.03 -0.1718213058419244 07.Oct2015 17.46 0.21 1.2173913043478262 06.Oct2015 17.25 0.18 1.054481546572935 05.Oct2015 17.07 0.5 3.017501508750754 02.Oct2015 16.57 -0.08 -0.4804804804804805 01.Oct2015 16.65 0.14 0.8479709267110842 30.Sept2015 16.51 0.34 2.102659245516388 29.Sept2015 16.17 -0.18 -1.1009174311926606 28.Sept2015 16.35 -0.28 -1.6837041491280818 25.Sept2015 16.63 0.21 1.2789281364190013 24.Sept2015 16.42 -0.29 -1.7354877318970676 23.Sept2015 16.71 -0.18 -1.0657193605683837 22.Sept2015 16.89 -0.24 -1.4010507880910683 21.Sept2015 17.13 -0.14 -0.8106543138390272 18.Sept2015 17.27 -0.22 -1.2578616352201257 17.Sept2015 17.49 0.11 0.6329113924050633 16.Sept2015 17.38 0.17 0.9877977919814062 15.Sept2015 17.21 0.07 0.40840140023337224 14.Sept2015 17.14 0.11 0.6459189665296535 11.Sept2015 17.03 0.06 0.3535651149086623 10.Sept2015 16.97 -0.35 -2.020785219399538 09.Sept2015 17.32 0.35 2.0624631703005303 08.Sept2015 16.97 0.29 1.7386091127098322 07.Sept2015 16.68 0 0 04.Sept2015 16.68 -0.25 -1.4766686355581808 03.Sept2015 16.93 0.25 1.498800959232614 02.Sept2015 16.68 -0.05 -0.2988643156007173 01.Sept2015 16.73 -0.32 -1.8768328445747802 31.Aug2015 17.05 -0.06 -0.3506721215663355 28.Aug2015 17.11 0.27 1.6033254156769596 27.Aug2015 16.84 0.45 2.7455765710799267 26.Aug2015 16.39 -0.06 -0.364741641337386 25.Aug2015 16.45 0.5 3.134796238244514 24.Aug2015 15.95 -1.03 -6.0659599528857475 21.Aug2015 16.98 -0.43 -2.469844916714532 20.Aug2015 17.41 -0.24 -1.3597733711048159 19.Aug2015 17.65 -0.18 -1.0095344924284912 18.Aug2015 17.83 0.14 0.791407574901074 17.Aug2015 17.69 -0.12 -0.673778775968557 14.Aug2015 17.81 -0.01 -0.05611672278338945 13.Aug2015 17.82 0.2 1.1350737797956867 12.Aug2015 17.62 -0.33 -1.8384401114206128 11.Aug2015 17.95 -0.01 -0.0556792873051225 10.Aug2015 17.96 0.23 1.2972363226170334 07.Aug2015 17.73 -0.13 -0.7278835386338186 06.Aug2015 17.86 -0.08 -0.4459308807134894 05.Aug2015 17.94 0.11 0.6169377453729669 04.Aug2015 17.83 -0.25 -1.3827433628318584 03.Aug2015 18.08 -0.06 -0.33076074972436603 31.Jul2015 18.14 0.13 0.7218212104386452 30.Jul2015 18.01 0.02 0.11117287381878821 29.Jul2015 17.99 0.02 0.11129660545353366 28.Jul2015 17.97 -0.12 -0.6633499170812603 27.Jul2015 18.09 -0.35 -1.8980477223427332 24.Jul2015 18.44 -0.11 -0.5929919137466307 23.Jul2015 18.55 0.06 0.32449972958355866 22.Jul2015 18.49 -0.29 -1.54419595314164 21.Jul2015 18.78 0.11 0.5891805034815212 20.Jul2015 18.67 0.04 0.2147074610842727 17.Jul2015 18.63 0.18 0.975609756097561 16.Jul2015 18.45 0.04 0.21727322107550245 15.Jul2015 18.41 0.02 0.10875475802066341 14.Jul2015 18.39 0.06 0.32733224222585927 13.Jul2015 18.33 0.17 0.9361233480176211 10.Jul2015 18.16 0.01 0.05509641873278237 09.Jul2015 18.15 0.21 1.1705685618729098 08.Jul2015 17.94 -0.23 -1.2658227848101267 07.Jul2015 18.17 -0.11 -0.6017505470459519 06.Jul2015 18.28 -0.22 -1.1891891891891893 03.Jul2015 18.5 -0.02 -0.1079913606911447 02.Jul2015 18.52 -0.17 -0.9095773140716961 01.Jul2015 18.69 0.19 1.027027027027027 30.Jun2015 18.5 -0.09 -0.4841312533620226 29.Jun2015 18.59 -0.38 -2.0031628887717448 26.Jun2015 18.97 -0.09 -0.472193074501574 25.Jun2015 19.06 -0.12 -0.6256517205422315 24.Jun2015 19.18 0.01 0.05216484089723526 22.Jun2015 19.17 0.21 1.1075949367088607 19.Jun2015 18.96 0.11 0.583554376657825 18.Jun2015 18.85 0.08 0.42621204049014383 17.Jun2015 18.77 0.15 0.8055853920515574 16.Jun2015 18.62 0.13 0.7030827474310438 15.Jun2015 18.49 -0.21 -1.1229946524064172 12.Jun2015 18.7 -0.08 -0.42598509052183176 11.Jun2015 18.78 0.11 0.5891805034815212 10.Jun2015 18.67 0.19 1.0281385281385282 09.Jun2015 18.48 -0.25 -1.3347570742124932 08.Jun2015 18.73 -0.04 -0.21310602024507191 05.Jun2015 18.77 -0.15 -0.7928118393234672 04.Jun2015 18.92 -0.02 -0.10559662090813093 03.Jun2015 18.94 0.11 0.5841741901221456 02.Jun2015 18.83 -0.06 -0.31762837480148226 01.Jun2015 18.89 -0.13 -0.6834910620399579 29.May2015 19.02 -0.01 -0.05254860746190226 28.May2015 19.03 0.12 0.6345848757271285 27.May2015 18.91 0.01 0.05291005291005291 26.May2015 18.9 -0.18 -0.9433962264150944 22.May2015 19.08 0.14 0.7391763463569165 21.May2015 18.94 -0.01 -0.052770448548812667 20.May2015 18.95 -0.02 -0.10542962572482868 19.May2015 18.97 0.15 0.7970244420828906 18.May2015 18.82 -0.03 -0.15915119363395225 15.May2015 18.85 0.27 1.4531754574811626 13.May2015 18.58 0.22 1.198257080610022 12.May2015 18.36 -0.19 -1.0242587601078168 11.May2015 18.55 0 0 08.May2015 18.55 0.23 1.255458515283843 07.May2015 18.32 -0.09 -0.4888647474198805 06.May2015 18.41 -0.16 -0.8616047388260636 05.May2015 18.57 -0.2 -1.0655301012253595 04.May2015 18.77 0.2 1.0770059235325795 30.Apr2015 18.57 -0.21 -1.1182108626198084 29.Apr2015 18.78 -0.01 -0.05321979776476849 28.Apr2015 18.79 -0.2 -1.05318588730911 27.Apr2015 18.99 0.15 0.7961783439490446 24.Apr2015 18.84 0 0 23.Apr2015 18.84 0.17 0.9105516871987145 22.Apr2015 18.67 0.16 0.864397622906537 21.Apr2015 18.51 0.21 1.1475409836065573 20.Apr2015 18.3 0.11 0.6047278724573941 17.Apr2015 18.19 -0.24 -1.3022246337493217 16.Apr2015 18.43 0.01 0.05428881650380022 15.Apr2015 18.42 -0.02 -0.10845986984815618 14.Apr2015 18.44 -0.2 -1.0729613733905579 13.Apr2015 18.64 0.11 0.5936319481921208 10.Apr2015 18.53 0.08 0.43360433604336046 09.Apr2015 18.45 -0.03 -0.16233766233766234 08.Apr2015 18.48 0.07 0.38022813688212925 07.Apr2015 18.41 0.2 1.098297638660077 02.Apr2015 18.21 0.16 0.8864265927977839 01.Apr2015 18.05 -0.22 -1.20415982484948 31.Mar2015 18.27 -0.01 -0.05470459518599562 30.Mar2015 18.28 0.21 1.162147205312673 27.Mar2015 18.07 0.05 0.27746947835738067 26.Mar2015 18.02 -0.44 -2.38353196099675 25.Mar2015 18.46 -0.22 -1.177730192719486 24.Mar2015 18.68 0.01 0.05356186395286556 23.Mar2015 18.67 0.09 0.48439181916038754 20.Mar2015 18.58 0.06 0.32397408207343414 19.Mar2015 18.52 0.19 1.0365521003818876 18.Mar2015 18.33 0.07 0.3833515881708653 17.Mar2015 18.26 0.06 0.32967032967032966 16.Mar2015 18.2 0.11 0.6080707573244887 13.Mar2015 18.09 0.01 0.05530973451327434 12.Mar2015 18.08 0.08 0.4444444444444444 11.Mar2015 18 -0.1 -0.5524861878453039 10.Mar2015 18.1 -0.17 -0.9304871373836892 09.Mar2015 18.27 -0.22 -1.1898323418063819 06.Mar2015 18.49 0.06 0.32555615843733043 05.Mar2015 18.43 0.05 0.2720348204570185 04.Mar2015 18.38 -0.18 -0.9698275862068966 03.Mar2015 18.56 0.06 0.32432432432432434 02.Mar2015 18.5 0.03 0.16242555495397942 27.Feb2015 18.47 0.02 0.10840108401084012 26.Feb2015 18.45 -0.02 -0.10828370330265295 25.Feb2015 18.47 0.15 0.8187772925764192 24.Feb2015 18.32 0.05 0.27367268746579093 23.Feb2015 18.27 0.1 0.550357732526142 20.Feb2015 18.17 0 0 19.Feb2015 18.17 0.05 0.27593818984547464 18.Feb2015 18.12 0.06 0.33222591362126247 17.Feb2015 18.06 -0.1 -0.5506607929515418 16.Feb2015 18.16 0 0 13.Feb2015 18.16 0.26 1.452513966480447 12.Feb2015 17.9 0.08 0.4489337822671156 11.Feb2015 17.82 0.09 0.5076142131979695 10.Feb2015 17.73 0.06 0.3395585738539898 09.Feb2015 17.67 -0.1 -0.5627462014631401 06.Feb2015 17.77 0.02 0.11267605633802817 05.Feb2015 17.75 0.03 0.16930022573363432 04.Feb2015 17.72 0.16 0.9111617312072893 03.Feb2015 17.56 0.25 1.4442518775274409 02.Feb2015 17.31 -0.26 -1.4797951052931133 30.Jan2015 17.57 0.14 0.8032128514056225 29.Jan2015 17.43 -0.31 -1.7474633596392333 28.Jan2015 17.74 0.17 0.9675583380762663 27.Jan2015 17.57 -0.11 -0.6221719457013575 26.Jan2015 17.68 -0.05 -0.2820078962210942 23.Jan2015 17.73 0.35 2.013808975834292 22.Jan2015 17.38 0.06 0.3464203233256351 21.Jan2015 17.32 0.24 1.405152224824356 20.Jan2015 17.08 -0.05 -0.29188558085230587 19.Jan2015 17.13 0.18 1.0619469026548674 16.Jan2015 16.95 -0.08 -0.4697592483852026 15.Jan2015 17.03 -0.11 -0.6417736289381564 14.Jan2015 17.14 -0.2 -1.1534025374855825 13.Jan2015 17.34 0.17 0.9900990099009901 12.Jan2015 17.17 0.03 0.1750291715285881 09.Jan2015 17.14 0.1 0.5868544600938967 08.Jan2015 17.04 0.23 1.3682331945270672 07.Jan2015 16.81 -0.09 -0.5325443786982249 06.Jan2015 16.9 -0.25 -1.4577259475218658 05.Jan2015 17.15 -0.25 -1.4367816091954022 02.Jan2015 17.4 -0.15 -0.8547008547008547 31.Dec2014 17.55 -0.03 -0.17064846416382254 30.Dec2014 17.58 -0.01 -0.05685048322910745 29.Dec2014 17.59 -- -- 23.Dec2014 17.55 0.08 0.4579278763594734 22.Dec2014 17.47 0.11 0.6336405529953917 19.Dec2014 17.36 0.23 1.3426736719206072 18.Dec2014 17.13 0.36 2.146690518783542 17.Dec2014 16.77 -0.1 -0.5927682276229994 16.Dec2014 16.87 -0.26 -1.5178050204319906 15.Dec2014 17.13 -0.14 -0.8106543138390272 12.Dec2014 17.27 -0.16 -0.9179575444635686 11.Dec2014 17.43 -0.09 -0.5136986301369864 10.Dec2014 17.52 0.14 0.8055235903337169 09.Dec2014 17.38 -0.27 -1.5297450424929178 08.Dec2014 17.65 -0.03 -0.16968325791855204 05.Dec2014 17.68 0 0 04.Dec2014 17.68 0.05 0.28360748723766305 03.Dec2014 17.63 0.13 0.7428571428571429 02.Dec2014 17.5 -0.14 -0.7936507936507936 01.Dec2014 17.64 -0.13 -0.7315700619020822 28.Nov2014 17.77 -0.01 -0.0562429696287964 27.Nov2014 17.78 0.16 0.9080590238365494 26.Nov2014 17.62 0.02 0.11363636363636363 25.Nov2014 17.6 0.05 0.2849002849002849 24.Nov2014 17.55 0.01 0.05701254275940707 21.Nov2014 17.54 0.2 1.1534025374855825 20.Nov2014 17.34 0 0 19.Nov2014 17.34 -0.11 -0.6303724928366762 18.Nov2014 17.45 0.04 0.22975301550832855 17.Nov2014 17.41 0.05 0.2880184331797235 14.Nov2014 17.36 -0.12 -0.6864988558352403 13.Nov2014 17.48 0.15 0.8655510675129833 12.Nov2014 17.33 -0.03 -0.1728110599078341 11.Nov2014 17.36 0.07 0.4048582995951417 10.Nov2014 17.29 0.13 0.7575757575757576 07.Nov2014 17.16 -0.13 -0.7518796992481203 06.Nov2014 17.29 -0.03 -0.17321016166281755 05.Nov2014 17.32 -0.01 -0.05770340450086555 04.Nov2014 17.33 -0.03 -0.1728110599078341 03.Nov2014 17.36 0.06 0.3468208092485549 31.Oct2014 17.3 0.36 2.125147579693034 30.Oct2014 16.94 -0.06 -0.35294117647058826 29.Oct2014 17 0.01 0.05885815185403178 28.Oct2014 16.99 0.25 1.4934289127837514 27.Oct2014 16.74 0.03 0.17953321364452424 24.Oct2014 16.71 0.11 0.6626506024096386 23.Oct2014 16.6 -0.05 -0.3003003003003003 22.Oct2014 16.65 0.28 1.710445937690898 21.Oct2014 16.37 0.22 1.3622291021671826 20.Oct2014 16.15 0.04 0.2482929857231533 17.Oct2014 16.11 0.15 0.9398496240601504 16.Oct2014 15.96 -0.02 -0.1251564455569462 15.Oct2014 15.98 -0.02 -0.125 14.Oct2014 16 0.04 0.2506265664160401 13.Oct2014 15.96 -0.37 -2.26576852418861 10.Oct2014 16.33 -0.36 -2.156980227681246 09.Oct2014 16.69 0.14 0.8459214501510574 08.Oct2014 16.55 -0.23 -1.3706793802145412 07.Oct2014 16.78 -0.22 -1.2941176470588236 06.Oct2014 17 0.15 0.8902077151335311 03.Oct2014 16.85 0.14 0.8378216636744464 02.Oct2014 16.71 -0.13 -0.7719714964370546 01.Oct2014 16.84 -0.18 -1.0575793184488838 30.Sept2014 17.02 0.08 0.4722550177095632 29.Sept2014 16.94 -0.05 -0.2942907592701589 26.Sept2014 16.99 0 0 25.Sept2014 16.99 0 0 24.Sept2014 16.99 -0.03 -0.1762632197414806 23.Sept2014 17.02 -0.14 -0.8158508158508159 22.Sept2014 17.16 -0.23 -1.3225991949396205 19.Sept2014 17.39 0.17 0.9872241579558653 18.Sept2014 17.22 0.09 0.5253940455341506 17.Sept2014 17.13 0.17 1.0023584905660377 16.Sept2014 16.96 -0.13 -0.7606787595084845 15.Sept2014 17.09 -0.14 -0.812536273940801 12.Sept2014 17.23 -0.02 -0.11594202898550725 11.Sept2014 17.25 0.02 0.11607661056297155 10.Sept2014 17.23 -0.11 -0.6343713956170703 09.Sept2014 17.34 -0.07 -0.402067777139575 08.Sept2014 17.41 0.11 0.6358381502890174 05.Sept2014 17.3 -0.11 -0.6318207926479035 04.Sept2014 17.41 -0.11 -0.6278538812785388 03.Sept2014 17.52 0.1 0.574052812858783 02.Sept2014 17.42 0.08 0.461361014994233 01.Sept2014 17.34 0.12 0.6968641114982579 29.Aug2014 17.22 0.09 0.5253940455341506 28.Aug2014 17.13 -0.08 -0.46484601975595585 27.Aug2014 17.21 -0.07 -0.4050925925925926 26.Aug2014 17.28 0.04 0.23201856148491878 25.Aug2014 17.24 0.05 0.29086678301337987 22.Aug2014 17.19 0 0 21.Aug2014 17.19 0.04 0.23323615160349853 20.Aug2014 17.15 0 0 19.Aug2014 17.15 0.12 0.7046388725778039 18.Aug2014 17.03 0.12 0.7096392667060911 14.Aug2014 16.91 0.13 0.7747318235995232 13.Aug2014 16.78 -0.03 -0.17846519928613921 12.Aug2014 16.81 0.05 0.29832935560859186 11.Aug2014 16.76 0.19 1.1466505733252867 08.Aug2014 16.57 -0.06 -0.3607937462417318 07.Aug2014 16.63 0.15 0.9101941747572816 06.Aug2014 16.48 -0.09 -0.5431502715751357 05.Aug2014 16.57 -0.06 -0.3607937462417318 04.Aug2014 16.63 0.07 0.4227053140096618 01.Aug2014 16.56 -0.17 -1.0161386730424387 31.Jul2014 16.73 -0.1 -0.5941770647653001 30.Jul2014 16.83 0.02 0.1189767995240928 29.Jul2014 16.81 0.12 0.7189934092270821 28.Jul2014 16.69 -0.09 -0.5363528009535161 25.Jul2014 16.78 -0.1 -0.5924170616113744 24.Jul2014 16.88 -0.02 -0.11834319526627218 23.Jul2014 16.9 -0.03 -0.1772002362669817 22.Jul2014 16.93 0.12 0.7138607971445569 21.Jul2014 16.81 0.13 0.7793764988009593 18.Jul2014 16.68 -0.05 -0.2988643156007173 17.Jul2014 16.73 -0.04 -0.2385211687537269 16.Jul2014 16.77 0.08 0.4793289394847214 15.Jul2014 16.69 -0.05 -0.2986857825567503 14.Jul2014 16.74 0.09 0.5405405405405406 11.Jul2014 16.65 0.12 0.7259528130671506 10.Jul2014 16.53 -0.19 -1.1363636363636365 09.Jul2014 16.72 -0.08 -0.47619047619047616 08.Jul2014 16.8 -0.28 -1.639344262295082 07.Jul2014 17.08 -0.04 -0.2336448598130841 04.Jul2014 17.12 0.05 0.29291154071470415 03.Jul2014 17.07 0.03 0.176056338028169 02.Jul2014 17.04 0.03 0.1763668430335097 01.Jul2014 17.01 0.27 1.6129032258064515 30.Jun2014 16.74 0.09 0.5405405405405406 27.Jun2014 16.65 0.09 0.5434782608695652 26.Jun2014 16.56 -0.02 -0.12062726176115803 25.Jun2014 16.58 -0.1 -0.5995203836930456 24.Jun2014 16.68 0.02 0.12004801920768307 20.Jun2014 16.66 0.02 0.1201923076923077 19.Jun2014 16.64 0.05 0.3013863773357444 18.Jun2014 16.59 0.02 0.12070006035003017 17.Jun2014 16.57 0.15 0.9135200974421437 16.Jun2014 16.42 -0.05 -0.3035822707953855 13.Jun2014 16.47 -0.02 -0.1212856276531231 12.Jun2014 16.49 -0.03 -0.18159806295399517 11.Jun2014 16.52 -0.02 -0.12091898428053205 10.Jun2014 16.54 0.06 0.3640776699029126 06.Jun2014 16.48 0.24 1.477832512315271 05.Jun2014 16.24 0.1 0.6195786864931846 04.Jun2014 16.14 0 0 03.Jun2014 16.14 0.08 0.49813200498132004 02.Jun2014 16.06 -0.07 -0.4339739615623063 30.May2014 16.13 0.02 0.12414649286157665 28.May2014 16.11 0.03 0.1865671641791045 27.May2014 16.08 0.12 0.7518796992481203 26.May2014 15.96 0.1 0.6305170239596469 23.May2014 15.86 0.08 0.5069708491761724 22.May2014 15.78 0.11 0.7019783024888322 21.May2014 15.67 0.08 0.5131494547787043 20.May2014 15.59 0.02 0.12845215157353887 19.May2014 15.57 0.11 0.7115135834411385 16.May2014 15.46 0.02 0.12953367875647667 15.May2014 15.44 -0.17 -1.0890454836643177 14.May2014 15.61 -0.08 -0.5098789037603569 13.May2014 15.69 0.04 0.25559105431309903 12.May2014 15.65 0.25 1.6233766233766234 09.May2014 15.4 -0.1 -0.6451612903225806 08.May2014 15.5 0.11 0.7147498375568551 07.May2014 15.39 -0.39 -2.4714828897338403 06.May2014 15.78 0.05 0.3178639542275906 05.May2014 15.73 -0.01 -0.06353240152477764 02.May2014 15.74 0.23 1.4829142488716958 30.Apr2014 15.51 -0.02 -0.128783000643915 29.Apr2014 15.53 -0.11 -0.7033248081841432 28.Apr2014 15.64 -0.12 -0.7614213197969543 25.Apr2014 15.76 -0.12 -0.7556675062972292 24.Apr2014 15.88 -0.1 -0.6257822277847309 23.Apr2014 15.98 0 0 22.Apr2014 15.98 0.17 1.075268817204301 17.Apr2014 15.81 0.13 0.8290816326530612 16.Apr2014 15.68 0.02 0.1277139208173691 15.Apr2014 15.66 0.17 1.0974822466107166 14.Apr2014 15.49 -0.22 -1.400381922342457 11.Apr2014 15.71 -0.39 -2.422360248447205 10.Apr2014 16.1 0.12 0.7509386733416771 09.Apr2014 15.98 0.14 0.8838383838383839 08.Apr2014 15.84 -0.2 -1.2468827930174564 07.Apr2014 16.04 -0.41 -2.492401215805471 04.Apr2014 16.45 -0.25 -1.4970059880239521 03.Apr2014 16.7 0.05 0.3003003003003003 02.Apr2014 16.65 0.15 0.9090909090909091 01.Apr2014 16.5 0.27 1.6635859519408502 31.Mar2014 16.23 -0.02 -0.12307692307692308 28.Mar2014 16.25 0.13 0.8064516129032258 27.Mar2014 16.12 -0.13 -0.8 26.Mar2014 16.25 0.03 0.18495684340320592 25.Mar2014 16.22 0.08 0.49566294919454773 24.Mar2014 16.14 -0.32 -1.9441069258809234 21.Mar2014 16.46 -0.01 -0.06071645415907711 20.Mar2014 16.47 -0.08 -0.48338368580060426 19.Mar2014 16.55 -0.01 -0.06038647342995169 18.Mar2014 16.56 0.13 0.7912355447352404 17.Mar2014 16.43 0.15 0.9213759213759214 14.Mar2014 16.28 -0.26 -1.5719467956469166 13.Mar2014 16.54 -0.02 -0.12077294685990338 12.Mar2014 16.56 -0.2 -1.1933174224343674 11.Mar2014 16.76 0.08 0.47961630695443647 10.Mar2014 16.68 -0.23 -1.3601419278533413 07.Mar2014 16.91 0 0 06.Mar2014 16.91 0.09 0.535077288941736 05.Mar2014 16.82 0.12 0.718562874251497 04.Mar2014 16.7 0.23 1.3964784456587735 03.Mar2014 16.47 -0.34 -2.022605591909578 28.Feb2014 16.81 0.27 1.6324062877871826 27.Feb2014 16.54 0.05 0.30321406913280774 26.Feb2014 16.49 0.07 0.42630937880633374 25.Feb2014 16.42 -0.02 -0.12165450121654502 24.Feb2014 16.44 0.02 0.1218026796589525 21.Feb2014 16.42 0.23 1.4206300185299567 20.Feb2014 16.19 -0.14 -0.8573178199632578 19.Feb2014 16.33 0.03 0.18404907975460122 18.Feb2014 16.3 0.07 0.4313000616142945 17.Feb2014 16.23 0.11 0.6823821339950372 14.Feb2014 16.12 0.09 0.561447286338116 13.Feb2014 16.03 -0.14 -0.8658008658008658 12.Feb2014 16.17 0.32 2.0189274447949526 11.Feb2014 15.85 0.22 1.4075495841330774 10.Feb2014 15.63 0.16 1.0342598577892697 07.Feb2014 15.47 0.2 1.309757694826457 06.Feb2014 15.27 0.18 1.1928429423459244 05.Feb2014 15.09 -0.09 -0.5928853754940712 04.Feb2014 15.18 -0.38 -2.442159383033419 03.Feb2014 15.56 -0.02 -0.12836970474967907 31.Jan2014 15.58 -0.01 -0.06414368184733804 30.Jan2014 15.59 -0.02 -0.12812299807815503 29.Jan2014 15.61 0.03 0.1925545571245186 28.Jan2014 15.58 -0.04 -0.2560819462227913 27.Jan2014 15.62 -0.27 -1.6991818753933292 24.Jan2014 15.89 -0.2 -1.2430080795525171 23.Jan2014 16.09 -0.11 -0.6790123456790124 22.Jan2014 16.2 0.03 0.18552875695732837 21.Jan2014 16.17 0.04 0.24798512089274644 20.Jan2014 16.13 -0.04 -0.24737167594310452 17.Jan2014 16.17 0.04 0.24798512089274644 16.Jan2014 16.13 0.01 0.062034739454094295 15.Jan2014 16.12 0.2 1.256281407035176 14.Jan2014 15.92 -0.21 -1.3019218846869187 13.Jan2014 16.13 0.03 0.18633540372670807 10.Jan2014 16.1 -0.07 -0.4329004329004329 09.Jan2014 16.17 0.07 0.43478260869565216 08.Jan2014 16.1 0.05 0.3115264797507788 07.Jan2014 16.05 0.01 0.06234413965087282 06.Jan2014 16.04 -0.07 -0.4345127250155183 03.Jan2014 16.11 0.03 0.1865671641791045 02.Jan2014 16.08 -0.15 -0.9242144177449169 31.Dec2013 16.23 0.12 0.74487895716946 30.Dec2013 16.11 -0.05 -0.3094059405940594 27.Dec2013 16.16 0.2 1.2531328320802004 23.Dec2013 15.96 0.19 1.2048192771084338 20.Dec2013 15.77 0.08 0.5098789037603569 19.Dec2013 15.69 0.18 1.1605415860735009 18.Dec2013 15.51 0.06 0.3883495145631068 17.Dec2013 15.45 0.03 0.19455252918287938 16.Dec2013 15.42 0.06 0.390625 13.Dec2013 15.36 -0.02 -0.13003901170351106 12.Dec2013 15.38 -0.25 -1.599488163787588 11.Dec2013 15.63 -0.02 -0.12779552715654952 10.Dec2013 15.65 -0.07 -0.44529262086513993 09.Dec2013 15.72 0.12 0.7692307692307693 06.Dec2013 15.6 0.05 0.3215434083601286 05.Dec2013 15.55 -0.01 -0.06426735218508997 04.Dec2013 15.56 -0.11 -0.7019783024888322 03.Dec2013 15.67 -0.05 -0.31806615776081426 02.Dec2013 15.72 -0.1 -0.6321112515802781 29.Nov2013 15.82 0.05 0.31705770450221943 28.Nov2013 15.77 0.09 0.5739795918367347 27.Nov2013 15.68 0.01 0.06381620931716656 26.Nov2013 15.67 0.03 0.1918158567774936 25.Nov2013 15.64 0.01 0.06397952655150352 22.Nov2013 15.63 0.2 1.2961762799740766 21.Nov2013 15.43 -0.04 -0.2585649644473174 20.Nov2013 15.47 -0.13 -0.8333333333333334 19.Nov2013 15.6 -0.11 -0.7001909611712285 18.Nov2013 15.71 0.13 0.834403080872914 15.Nov2013 15.58 0.1 0.6459948320413437 14.Nov2013 15.48 0.18 1.1764705882352942 13.Nov2013 15.3 -0.09 -0.5847953216374269 12.Nov2013 15.39 0.07 0.45691906005221933 11.Nov2013 15.32 0.06 0.3931847968545216 08.Nov2013 15.26 -0.28 -1.8018018018018018 07.Nov2013 15.54 -0.03 -0.1926782273603083 06.Nov2013 15.57 0.01 0.06426735218508997 05.Nov2013 15.56 -0.07 -0.44785668586052463 04.Nov2013 15.63 0.08 0.5144694533762058 31.Oct2013 15.55 -0.09 -0.5754475703324808 30.Oct2013 15.64 0.02 0.12804097311139565 29.Oct2013 15.62 0.03 0.19243104554201412 28.Oct2013 15.59 -0.06 -0.38338658146964855 25.Oct2013 15.65 -0.02 -0.1276324186343331 24.Oct2013 15.67 0.06 0.3843689942344651 23.Oct2013 15.61 -0.25 -1.5762925598991173 22.Oct2013 15.86 0.01 0.06309148264984227 21.Oct2013 15.85 0.07 0.4435994930291508 18.Oct2013 15.78 0.23 1.4790996784565917 17.Oct2013 15.55 0.02 0.128783000643915 16.Oct2013 15.53 0 0 15.Oct2013 15.53 0.12 0.7787151200519143 14.Oct2013 15.41 0 0 11.Oct2013 15.41 0.18 1.1818778726198294 10.Oct2013 15.23 0.19 1.2632978723404256 09.Oct2013 15.04 -0.31 -2.019543973941368 08.Oct2013 15.35 -0.07 -0.45395590142671854 07.Oct2013 15.42 -0.02 -0.12953367875647667 04.Oct2013 15.44 0.05 0.3248862897985705 03.Oct2013 15.39 0 0 02.Oct2013 15.39 0.05 0.3259452411994785 01.Oct2013 15.34 0.13 0.8547008547008547 30.Sept2013 15.21 -0.07 -0.4581151832460733 27.Sept2013 15.28 -0.06 -0.39113428943937417 26.Sept2013 15.34 0.09 0.5901639344262295 25.Sept2013 15.25 0.04 0.26298487836949375 24.Sept2013 15.21 -0.1 -0.6531678641410843 23.Sept2013 15.31 -0.08 -0.5198180636777128 20.Sept2013 15.39 0 0 19.Sept2013 15.39 0.14 0.9180327868852459 18.Sept2013 15.25 0.07 0.461133069828722 17.Sept2013 15.18 -0.09 -0.5893909626719057 16.Sept2013 15.27 0.12 0.7920792079207921 13.Sept2013 15.15 -0.08 -0.525279054497702 12.Sept2013 15.23 0.04 0.2633311389071758 11.Sept2013 15.19 0 0 10.Sept2013 15.19 0.23 1.5374331550802138 09.Sept2013 14.96 0.17 1.1494252873563218 06.Sept2013 14.79 -0.01 -0.06756756756756757 05.Sept2013 14.8 0.07 0.47522063815342835 04.Sept2013 14.73 0.05 0.3405994550408719 03.Sept2013 14.68 0.12 0.8241758241758241 02.Sept2013 14.56 -0.04 -0.273972602739726 30.Aug2013 14.6 0.06 0.4126547455295736 29.Aug2013 14.54 0.12 0.8321775312066574 28.Aug2013 14.42 -0.11 -0.7570543702684102 27.Aug2013 14.53 -0.14 -0.9543285616905249 26.Aug2013 14.67 0.03 0.20491803278688525 23.Aug2013 14.64 0.06 0.411522633744856 22.Aug2013 14.58 0.07 0.4824259131633356 21.Aug2013 14.51 -0.03 -0.2063273727647868 20.Aug2013 14.54 -0.07 -0.4791238877481177 19.Aug2013 14.61 0.04 0.27453671928620454 16.Aug2013 14.57 -0.2 -1.3540961408259986 14.Aug2013 14.77 0.12 0.8191126279863481 13.Aug2013 14.65 0.08 0.5490734385724091 12.Aug2013 14.57 0.05 0.3443526170798898 09.Aug2013 14.52 0.06 0.4149377593360996 08.Aug2013 14.46 0.16 1.118881118881119 07.Aug2013 14.3 -0.27 -1.8531228551818806 06.Aug2013 14.57 -0.03 -0.2054794520547945 05.Aug2013 14.6 0.02 0.13717421124828533 02.Aug2013 14.58 0.08 0.5517241379310345 01.Aug2013 14.5 0.14 0.9749303621169917 31.Jul2013 14.36 -0.01 -0.06958942240779402 30.Jul2013 14.37 0.07 0.48951048951048953 29.Jul2013 14.3 -0.03 -0.209351011863224 26.Jul2013 14.33 -0.01 -0.0697350069735007 25.Jul2013 14.34 0.08 0.5610098176718092 24.Jul2013 14.26 0.05 0.3518648838845883 23.Jul2013 14.21 0.16 1.1387900355871887 22.Jul2013 14.05 0.04 0.28551034975017847 19.Jul2013 14.01 -0.15 -1.0593220338983051 18.Jul2013 14.16 -0.05 -0.3518648838845883 17.Jul2013 14.21 -0.03 -0.21067415730337077 16.Jul2013 14.24 0.02 0.14064697609001406 15.Jul2013 14.22 -0.02 -0.1404494382022472 12.Jul2013 14.24 0.13 0.9213323883770376 11.Jul2013 14.11 0.27 1.9508670520231215 10.Jul2013 13.84 0.05 0.36258158085569253 09.Jul2013 13.79 0.07 0.5102040816326531 08.Jul2013 13.72 0.04 0.29239766081871343 05.Jul2013 13.68 0.03 0.21978021978021978 04.Jul2013 13.65 0.09 0.6637168141592921 03.Jul2013 13.56 -0.11 -0.8046817849305048 02.Jul2013 13.67 0.02 0.14652014652014653 01.Jul2013 13.65 0.11 0.8124076809453471 28.Jun2013 13.54 0.04 0.2962962962962963 27.Jun2013 13.5 0.15 1.1235955056179776 26.Jun2013 13.35 0.16 1.2130401819560273 25.Jun2013 13.19 0.11 0.8409785932721713 24.Jun2013 13.08 -0.29 -2.169035153328347 21.Jun2013 13.37 -0.12 -0.8895478131949592 20.Jun2013 13.49 -0.37 -2.6695526695526697 19.Jun2013 13.86 0.07 0.5076142131979695 18.Jun2013 13.79 0.06 0.43699927166788055 17.Jun2013 13.73 0.09 0.6598240469208211 14.Jun2013 13.64 0.15 1.111934766493699 13.Jun2013 13.49 -0.25 -1.819505094614265 12.Jun2013 13.74 0.01 0.07283321194464676 11.Jun2013 13.73 -0.13 -0.937950937950938 10.Jun2013 13.86 0.13 0.9468317552804079 07.Jun2013 13.73 -0.01 -0.07278020378457059 06.Jun2013 13.74 -0.05 -0.36258158085569253 05.Jun2013 13.79 -0.16 -1.146953405017921 04.Jun2013 13.95 0.05 0.3597122302158273 03.Jun2013 13.9 -0.1 -0.7142857142857143 31.May2013 14 0.06 0.430416068866571 30.May2013 13.94 0.1 0.7225433526011561 29.May2013 13.84 -0.1 -0.7173601147776184 28.May2013 13.94 0.18 1.308139534883721 27.May2013 13.76 -0.02 -0.14513788098693758 24.May2013 13.78 0.07 0.5105762217359592 23.May2013 13.71 -0.46 -3.2462949894142556 22.May2013 14.17 0.08 0.5677785663591199 21.May2013 14.09 0.19 1.3669064748201438 17.May2013 13.9 -0.08 -0.5722460658082976 16.May2013 13.98 0.14 1.0115606936416186 15.May2013 13.84 0.01 0.07230657989877079 14.May2013 13.83 0.05 0.36284470246734396 13.May2013 13.78 -0.03 -0.2172338884866039 10.May2013 13.81 -0.05 -0.36075036075036077 08.May2013 13.86 0.01 0.07220216606498195 07.May2013 13.85 0.17 1.2426900584795322 06.May2013 13.68 0.08 0.5882352941176471 03.May2013 13.6 0.18 1.3412816691505216 02.May2013 13.42 -0.01 -0.07446016381236038 30.Apr2013 13.43 0.05 0.37369207772795215 29.Apr2013 13.38 0.07 0.5259203606311045 26.Apr2013 13.31 0.01 0.08 25.Apr2013 13.3 0.11 0.83 24.Apr2013 13.19 0.08 0.61 23.Apr2013 13.11 0.2 1.55 22.Apr2013 12.91 0.02 0.16 19.Apr2013 12.89 -0.07 -0.54 18.Apr2013 12.96 -0.16 -1.22 17.Apr2013 13.12 -0.01 -0.08 16.Apr2013 13.13 -0.1 -0.76 15.Apr2013 13.23 -0.06 -0.45 12.Apr2013 13.29 -0.1 -0.75 11.Apr2013 13.39 0.14 1.06 10.Apr2013 13.25 0.16 1.22 09.Apr2013 13.09 0.02 0.15 08.Apr2013 13.07 0.05 0.38 05.Apr2013 13.02 -0.14 -1.06 04.Apr2013 13.16 -0.2 -1.5 03.Apr2013 13.36 -0.02 -0.15 02.Apr2013 13.38 0.03 0.22 28.Mar2013 13.35 0.1 0.75 27.Mar2013 13.25 -0.07 -0.53 26.Mar2013 13.32 0.04 0.3 25.Mar2013 13.28 0.03 0.23 22.Mar2013 13.25 -0.01 -0.08 21.Mar2013 13.26 -0.12 -0.9 20.Mar2013 13.38 0.01 0.07 19.Mar2013 13.37 0.01 0.07 18.Mar2013 13.36 -0.16 -1.18 15.Mar2013 13.52 -0.07 -0.52 14.Mar2013 13.59 0.06 0.44 13.Mar2013 13.53 -0.02 -0.15 12.Mar2013 13.55 0.02 0.15 11.Mar2013 13.53 0.03 0.22 08.Mar2013 13.5 -0.04 -0.3 07.Mar2013 13.54 0.01 0.07 06.Mar2013 13.53 0.18 1.35 05.Mar2013 13.35 0.22 1.68 04.Mar2013 13.13 0.07 0.54 01.Mar2013 13.06 -0.12 -0.91 28.Feb2013 13.18 0.16 1.23 27.Feb2013 13.02 0.05 0.39 26.Feb2013 12.97 -0.22 -1.67 25.Feb2013 13.19 0.11 0.84 22.Feb2013 13.08 0.06 0.46 21.Feb2013 13.02 -0.33 -2.47 20.Feb2013 13.35 0.05 0.38 19.Feb2013 13.3 0.07 0.53 18.Feb2013 13.23 -0.02 -0.15 15.Feb2013 13.25 0.09 0.68 14.Feb2013 13.16 -0.06 -0.45 13.Feb2013 13.22 -- -- 06.Feb2013 13.25 0.03 0.23 05.Feb2013 13.22 -0.06 -0.45 04.Feb2013 13.28 0.07 0.53 01.Feb2013 13.21 -0.01 -0.08 31.Jan2013 13.22 -0.01 -0.08 30.Jan2013 13.23 0.09 0.68 29.Jan2013 13.14 -0.19 -1.43 28.Jan2013 13.33 -0.02 -0.15 25.Jan2013 13.35 0.11 0.83 24.Jan2013 13.24 0.06 0.4552352048558422 23.Jan2013 13.18 0.03 0.22813688212927757 22.Jan2013 13.15 -0.01 -0.08 21.Jan2013 13.16 -0.03 -0.23 18.Jan2013 13.19 0.1 0.7639419404125286 17.Jan2013 13.09 0.08 0.6149116064565718 16.Jan2013 13.01 -0.02 -0.15349194167306215 15.Jan2013 13.03 -0.09 -0.6859756097560976 14.Jan2013 13.12 0.03 0.22918258212375858 11.Jan2013 13.09 0.04 0.3065134099616858 10.Jan2013 13.05 0.16 1.2412723041117144 09.Jan2013 12.89 0.06 0.4676539360872954 08.Jan2013 12.83 -0.06 -0.46547711404189296 07.Jan2013 12.89 -0.04 -0.30935808197989173 04.Jan2013 12.93 -0.09 -0.6912442396313364 03.Jan2013 13.02 -0.08 -0.6106870229007634 02.Jan2013 13.1 0.45 3.5573122529644268 31.Dec2012 12.65 0 0 28.Dec2012 12.65 -0.07 -0.550314465408805 27.Dec2012 12.72 -- -- 21.Dec2012 12.7 -0.08 -0.6259780907668232 20.Dec2012 12.78 -0.13 -1.0069713400464757 19.Dec2012 12.91 0.18 1.4139827179890023 18.Dec2012 12.73 0.12 0.9516256938937351 17.Dec2012 12.61 0.03 0.2384737678855326 14.Dec2012 12.58 -0.06 -0.47468354430379744 13.Dec2012 12.64 -0.02 -0.1579778830963665 12.Dec2012 12.66 0.06 0.47619047619047616 11.Dec2012 12.6 0.13 1.0425020048115476 10.Dec2012 12.47 0.09 0.7269789983844911 07.Dec2012 12.38 0.01 0.08084074373484236 06.Dec2012 12.37 0.03 0.24 05.Dec2012 12.34 -0.02 -0.16 04.Dec2012 12.36 -0.12 -0.96 03.Dec2012 12.48 -1232.66 -99 30.Nov2012 12.45 0 0 29.Nov2012 12.45 0.27 2.22 28.Nov2012 12.18 -0.13 -1.06 27.Nov2012 12.31 0.02 0.16 26.Nov2012 12.29 0.05 0.41 23.Nov2012 12.24 0.11 0.91 22.Nov2012 12.13 0.06 0.5 21.Nov2012 12.07 0.05 0.42 20.Nov2012 12.02 0.03 0.25 19.Nov2012 11.99 0.23 1.96 16.Nov2012 11.76 -0.03 -0.25 15.Nov2012 11.79 -0.23 -1.91 14.Nov2012 12.02 0.03 0.25 13.Nov2012 11.99 -0.07 -0.58 12.Nov2012 12.06 0.05 0.42 09.Nov2012 12.01 -0.12 -0.99 08.Nov2012 12.13 -0.16 -1.3 07.Nov2012 12.29 -0.06 -0.49 06.Nov2012 12.35 0.19 1.56 05.Nov2012 12.16 -0.09 -0.73 02.Nov2012 12.25 -1189.6 -98.98 31.Oct2012 12.02 -0.01 -0.08 26.Oct2012 12.03 -0.05 -0.41 25.Oct2012 12.08 -0.1 -0.82 24.Oct2012 12.18 0.1 0.83 23.Oct2012 12.08 -0.1 -0.82 22.Oct2012 12.18 -0.08 -0.65 19.Oct2012 12.26 -0.12 -0.97 18.Oct2012 12.38 -0.13 -1.04 17.Oct2012 12.51 0.01 0.08 16.Oct2012 12.5 0.17 1.38 15.Oct2012 12.33 0 0 12.Oct2012 12.33 -0.05 -0.4 11.Oct2012 12.38 0 0 10.Oct2012 12.38 -0.18 -1.43 09.Oct2012 12.56 -0.1 -0.79 08.Oct2012 12.66 -0.18 -1.4 05.Oct2012 12.84 0.16 1.26 04.Oct2012 12.68 0.04 0.32 03.Oct2012 12.64 0 0 02.Oct2012 12.64 0.02 0.16 01.Oct2012 12.62 -1250.34 -99 28.Sept2012 12.63 0.07 0.56 27.Sept2012 12.56 0.06 0.48 26.Sept2012 12.5 -0.26 -2.04 25.Sept2012 12.76 -0.05 -0.39 24.Sept2012 12.81 -0.19 -1.46 21.Sept2012 13 0.16 1.25 20.Sept2012 12.84 -0.13 -1 19.Sept2012 12.97 -0.07 -0.54 18.Sept2012 13.04 0 0 17.Sept2012 13.04 -0.11 -0.84 14.Sept2012 13.15 0.38 2.98 13.Sept2012 12.77 -0.01 -0.08 12.Sept2012 12.78 0.08 0.63 11.Sept2012 12.7 -0.06 -0.47 10.Sept2012 12.76 -- -- 07.Sept2012 12.77 -- -- 06.Sept2012 12.51 -- -- 05.Sept2012 12.43 -- -- 04.Sept2012 12.48 -- -- 03.Sept2012 12.49 -- -- 31.Aug2012 12.46 -0.05 -0.4 30.Aug2012 12.51 -- -- 29.Aug2012 12.57 -- -- 28.Aug2012 12.51 -- -- 27.Aug2012 12.52 -- -- 24.Aug2012 12.54 -- -- 23.Aug2012 12.63 -- -- 22.Aug2012 12.67 -- -- 21.Aug2012 12.83 -- -- 20.Aug2012 12.75 -- -- 17.Aug2012 12.84 -- -- 16.Aug2012 12.73 -- -- 14.Aug2012 12.74 -- -- 13.Aug2012 12.78 -- -- 10.Aug2012 12.78 -- -- 09.Aug2012 12.78 -- -- 08.Aug2012 12.67 -- -- 07.Aug2012 12.65 -- -- 06.Aug2012 12.53 -- -- 03.Aug2012 12.28 -- -- 02.Aug2012 12.1 -- -- 01.Aug2012 12.11 -- -- 31.Jul2012 12.23 -0.03 -0.24 30.Jul2012 12.26 -- -- 27.Jul2012 12.12 -- -- 26.Jul2012 11.95 -- -- 25.Jul2012 11.79 -- -- 24.Jul2012 11.83 -- -- 23.Jul2012 11.69 -- -- 20.Jul2012 12.09 -- -- 19.Jul2012 12.16 -- -- 18.Jul2012 11.9 -- -- 17.Jul2012 11.77 -- -- 16.Jul2012 11.76 -- -- 13.Jul2012 11.76 -- -- 12.Jul2012 11.61 -- -- 11.Jul2012 11.87 -- -- 10.Jul2012 12.02 -- -- 09.Jul2012 11.93 -- -- 06.Jul2012 12.16 -- -- 05.Jul2012 12.32 -- -- 04.Jul2012 12.39 -- -- 03.Jul2012 12.31 -- -- 02.Jul2012 12.25 -- -- 29.Jun2012 12.08 0.23 1.94 28.Jun2012 11.85 -- -- 27.Jun2012 11.87 -- -- 26.Jun2012 11.8 -- -- 25.Jun2012 11.87 -- -- 22.Jun2012 12.03 -- -- 21.Jun2012 12.27 -- -- 20.Jun2012 12.34 -- -- 19.Jun2012 12.28 -- -- 18.Jun2012 12.15 -- -- 15.Jun2012 12.02 -- -- 14.Jun2012 11.96 -- -- 13.Jun2012 12.02 -- -- 12.Jun2012 12 -- -- 11.Jun2012 12.15 -- -- 08.Jun2012 11.96 -- -- 07.Jun2012 12.2 -- -- 06.Jun2012 11.96 -- -- 05.Jun2012 11.69 -- -- 04.Jun2012 11.6 -- -- 01.Jun2012 11.75 -- -- 31.May2012 11.9 -0.12 -1 30.May2012 12.02 -- -- 29.May2012 12.17 -- -- 25.May2012 12.04 -- -- 24.May2012 12.09 -- -- 23.May2012 12.1 -- -- 22.May2012 12.26 -- -- 21.May2012 11.87 -- -- 18.May2012 11.91 -- -- 16.May2012 12.43 -- -- 15.May2012 12.59 -- -- 14.May2012 12.57 -- -- 11.May2012 12.66 -- -- 10.May2012 12.82 -- -- 09.May2012 12.67 -- -- 08.May2012 12.85 -- -- 07.May2012 12.98 -- -- 04.May2012 13.26 -- -- 03.May2012 13.61 -- -- 02.May2012 13.6 -- -- 30.Apr2012 13.53 0.02 0.15 27.Apr2012 13.51 -- -- 26.Apr2012 13.38 -- -- 25.Apr2012 13.3 -- -- 24.Apr2012 13.09 -- -- 23.Apr2012 13.05 -- -- 20.Apr2012 13.4 -- -- 19.Apr2012 13.56 -- -- 18.Apr2012 13.46 -- -- 17.Apr2012 13.36 -- -- 16.Apr2012 13.27 -- -- 13.Apr2012 13.45 -- -- 12.Apr2012 13.39 -- -- 11.Apr2012 13.29 -- -- 10.Apr2012 13.49 -- -- 05.Apr2012 13.55 -- -- 04.Apr2012 13.61 -- -- 03.Apr2012 13.83 -- -- 02.Apr2012 13.72 -- -- 30.Mar2012 13.69 0.02 0.15 29.Mar2012 13.67 -- -- 28.Mar2012 13.85 -- -- 27.Mar2012 13.85 -- -- 26.Mar2012 13.67 -- -- 23.Mar2012 13.5 -- -- 22.Mar2012 13.47 -- -- 21.Mar2012 13.5 -- -- 20.Mar2012 13.48 -- -- 19.Mar2012 13.56 -- -- 16.Mar2012 13.59 -- -- 15.Mar2012 13.48 -- -- 14.Mar2012 13.42 -- -- 13.Mar2012 13.3 -- -- 12.Mar2012 13.12 -- -- 09.Mar2012 13.13 -- -- 08.Mar2012 13.01 -- -- 07.Mar2012 12.84 -- -- 06.Mar2012 12.79 -- -- 05.Mar2012 13.04 -- -- 02.Mar2012 13.16 -- -- 01.Mar2012 13.14 -- -- 29.Feb2012 13.24 0.09 0.68 28.Feb2012 13.15 -- -- 27.Feb2012 12.98 -- -- 24.Feb2012 13.14 -- -- 23.Feb2012 12.95 -- -- 22.Feb2012 13.05 -- -- 21.Feb2012 13.05 -- -- 20.Feb2012 13.07 -- -- 17.Feb2012 13.11 -- -- 16.Feb2012 12.94 -- -- 15.Feb2012 13.08 -- -- 14.Feb2012 12.92 -- -- 13.Feb2012 12.93 -- -- 10.Feb2012 12.83 -- -- 09.Feb2012 12.92 -- -- 08.Feb2012 12.89 -- -- 07.Feb2012 12.76 -- -- 06.Feb2012 12.8 -- -- 03.Feb2012 12.77 -- -- 02.Feb2012 12.64 -- -- 01.Feb2012 12.46 -- -- 31.Jan2012 12.48 0.15 1.22 30.Jan2012 12.33 -- -- 27.Jan2012 12.36 -- -- 26.Jan2012 12.51 -- -- 25.Jan2012 12.24 -- -- 24.Jan2012 12.14 -- -- 23.Jan2012 12.18 -- -- 20.Jan2012 12.14 -- -- 19.Jan2012 12.12 -- -- 18.Jan2012 11.88 -- -- 17.Jan2012 11.79 -- -- 16.Jan2012 11.66 -- -- 13.Jan2012 11.69 -- -- 12.Jan2012 11.72 -- -- 11.Jan2012 11.67 -- -- 10.Jan2012 11.68 -- -- 09.Jan2012 11.54 -- -- 06.Jan2012 11.5 -- -- 05.Jan2012 11.46 -- -- 04.Jan2012 11.42 -- -- 03.Jan2012 11.59 -- -- 02.Jan2012 11.4 -- -- 30.Dec2011 11.4 0.1 0.88 29.Dec2011 11.3 -- -- 28.Dec2011 11.34 -- -- 27.Dec2011 11.43 -- -- 23.Dec2011 11.37 -- -- 22.Dec2011 11.3 -- -- 21.Dec2011 11.21 -- -- 20.Dec2011 11.32 -- -- 19.Dec2011 11.22 -- -- 16.Dec2011 11.29 -- -- 15.Dec2011 11.28 -- -- 14.Dec2011 11.38 -- -- 13.Dec2011 11.72 -- -- 12.Dec2011 11.63 -- -- 09.Dec2011 11.66 -- -- 08.Dec2011 11.83 -- -- 07.Dec2011 11.8 -- -- 06.Dec2011 11.94 -- -- 05.Dec2011 11.99 -- -- 02.Dec2011 11.95 -- -- 01.Dec2011 11.89 -- -- 30.Nov2011 11.69 0.26 2.27 29.Nov2011 11.43 -- -- 28.Nov2011 11.35 -- -- 25.Nov2011 11.09 -- -- 24.Nov2011 11.09 -- -- 23.Nov2011 11.24 -- -- 22.Nov2011 11.44 -- -- 21.Nov2011 11.46 -- -- 18.Nov2011 11.74 -- -- 17.Nov2011 11.97 -- -- 16.Nov2011 12.09 -- -- 15.Nov2011 12.1 -- -- 14.Nov2011 12.18 -- -- 11.Nov2011 12.05 -- -- 10.Nov2011 11.88 -- -- 09.Nov2011 12.11 -- -- 08.Nov2011 12.38 -- -- 07.Nov2011 12.25 -- -- 04.Nov2011 12.18 -- -- 03.Nov2011 12.07 -- -- 02.Nov2011 11.92 -- -- 31.Oct2011 12.21 -0.17 -1.37 28.Oct2011 12.38 -- -- 27.Oct2011 12.31 -- -- 26.Oct2011 12.03 -- -- 25.Oct2011 12.08 -- -- 24.Oct2011 11.99 -- -- 21.Oct2011 11.83 -- -- 20.Oct2011 11.6 -- -- 19.Oct2011 11.91 -- -- 18.Oct2011 11.81 -- -- 17.Oct2011 11.97 -- -- 14.Oct2011 11.99 -- -- 13.Oct2011 11.8 -- -- 12.Oct2011 11.86 -- -- 11.Oct2011 11.66 -- -- 10.Oct2011 11.53 -- -- 07.Oct2011 11.34 -- -- 06.Oct2011 11.14 -- -- 05.Oct2011 10.89 -- -- 04.Oct2011 10.62 -- -- 03.Oct2011 10.87 -- -- 30.Sept2011 11.11 -0.34 -2.97 29.Sept2011 11.45 -- -- 28.Sept2011 11.57 -- -- 27.Sept2011 11.56 -- -- 26.Sept2011 11.08 -- -- 23.Sept2011 11.16 -- -- 22.Sept2011 11.17 -- -- 21.Sept2011 11.83 -- -- 20.Sept2011 11.83 -- -- 19.Sept2011 11.68 -- -- 16.Sept2011 11.95 -- -- 15.Sept2011 11.84 -- -- 14.Sept2011 11.63 -- -- 13.Sept2011 11.53 -- -- 12.Sept2011 11.39 -- -- 09.Sept2011 11.5 -- -- 08.Sept2011 11.7 -- -- 07.Sept2011 11.63 -- -- 06.Sept2011 11.22 -- -- 05.Sept2011 11.46 -- -- 02.Sept2011 11.68 -- -- 01.Sept2011 12.02 -- -- 31.Aug2011 12.07 0.16 1.34 30.Aug2011 11.91 -- -- 29.Aug2011 11.79 -- -- 26.Aug2011 11.3 -- -- 25.Aug2011 11.4 -- -- 24.Aug2011 11.48 -- -- 23.Aug2011 11.14 -- -- 22.Aug2011 11.09 -- -- 19.Aug2011 11.12 -- -- 18.Aug2011 11.27 -- -- 17.Aug2011 12.03 -- -- 16.Aug2011 12.01 -- -- 12.Aug2011 11.83 -- -- 11.Aug2011 11.51 -- -- 10.Aug2011 11.55 -- -- 09.Aug2011 11.43 -- -- 08.Aug2011 11.69 -- -- 05.Aug2011 11.98 -- -- 04.Aug2011 12.58 -- -- 03.Aug2011 12.83 -- -- 02.Aug2011 13.05 -- -- 01.Aug2011 13.19 -- -- 29.Jul2011 13.01 -0.16 -1.21 28.Jul2011 13.17 -- -- 27.Jul2011 13.38 -- -- 26.Jul2011 13.54 -- -- 25.Jul2011 13.53 -- -- 22.Jul2011 13.48 -- -- 21.Jul2011 13.41 -- -- 20.Jul2011 13.47 -- -- 19.Jul2011 13.34 -- -- 18.Jul2011 13.13 -- -- 15.Jul2011 13.2 -- -- 14.Jul2011 13.42 -- -- 13.Jul2011 13.36 -- -- 12.Jul2011 13.3 -- -- 11.Jul2011 13.64 -- -- 08.Jul2011 13.77 -- -- 07.Jul2011 13.78 -- -- 06.Jul2011 13.66 -- -- 05.Jul2011 13.64 -- -- 04.Jul2011 13.63 -- -- 01.Jul2011 13.41 -- -- 30.Jun2011 13.33 0.15 1.14 29.Jun2011 13.18 -- -- 28.Jun2011 13.07 -- -- 27.Jun2011 12.88 -- -- 24.Jun2011 13.04 -- -- 22.Jun2011 13.05 -- -- 21.Jun2011 12.88 -- -- 20.Jun2011 12.69 -- -- 17.Jun2011 12.79 -- -- 16.Jun2011 12.84 -- -- 15.Jun2011 13.07 -- -- 14.Jun2011 13.12 -- -- 10.Jun2011 13.11 -- -- 09.Jun2011 13.22 -- -- 08.Jun2011 13.27 -- -- 07.Jun2011 13.43 -- -- 06.Jun2011 13.57 -- -- 03.Jun2011 13.64 -- -- 01.Jun2011 14 -- -- 31.May2011 13.9 0.15 1.09 30.May2011 13.75 -- -- 27.May2011 13.75 -- -- 26.May2011 13.54 -- -- 25.May2011 13.43 -- -- 24.May2011 13.52 -- -- 23.May2011 13.51 -- -- 20.May2011 13.77 -- -- 19.May2011 13.82 -- -- 18.May2011 13.68 -- -- 17.May2011 13.6 -- -- 16.May2011 13.77 -- -- 13.May2011 13.97 -- -- 12.May2011 13.87 -- -- 11.May2011 14.1 -- -- 10.May2011 14.04 -- -- 09.May2011 13.96 -- -- 06.May2011 13.98 -- -- 05.May2011 13.94 -- -- 04.May2011 13.98 -- -- 03.May2011 14.18 -- -- 02.May2011 14.29 -- -- 29.Apr2011 14.18 0.01 0.07 28.Apr2011 14.17 -- -- 27.Apr2011 14.09 -- -- 26.Apr2011 13.98 -- -- 21.Apr2011 13.93 -- -- 20.Apr2011 13.75 -- -- 19.Apr2011 13.37 -- -- 18.Apr2011 13.28 -- -- 15.Apr2011 13.46 -- -- 14.Apr2011 13.43 -- -- 13.Apr2011 13.48 -- -- 12.Apr2011 13.38 -- -- 11.Apr2011 13.58 -- -- 08.Apr2011 13.63 -- -- 07.Apr2011 13.66 -- -- 06.Apr2011 13.75 -- -- 05.Apr2011 13.71 -- -- 04.Apr2011 13.76 -- -- 01.Apr2011 13.73 -- -- 31.Mar2011 13.68 0.07 0.51 30.Mar2011 13.61 -- -- 29.Mar2011 13.37 -- -- 28.Mar2011 13.39 -- -- 25.Mar2011 13.47 -- -- 24.Mar2011 13.22 -- -- 23.Mar2011 12.95 -- -- 22.Mar2011 13.06 -- -- 21.Mar2011 13.05 -- -- 18.Mar2011 12.76 -- -- 17.Mar2011 12.81 -- -- 16.Mar2011 12.77 -- -- 15.Mar2011 12.68 -- -- 14.Mar2011 12.97 -- -- 11.Mar2011 13.06 -- -- 10.Mar2011 13.12 -- -- 09.Mar2011 13.43 -- -- 08.Mar2011 13.45 -- -- 07.Mar2011 13.64 -- -- 04.Mar2011 13.72 -- -- 03.Mar2011 13.6 -- -- 02.Mar2011 13.43 -- -- 01.Mar2011 13.6 -- -- 28.Feb2011 13.61 0.16 1.19 25.Feb2011 13.45 -- -- 24.Feb2011 13.35 -- -- 23.Feb2011 13.33 -- -- 22.Feb2011 13.65 -- -- 21.Feb2011 13.85 -- -- 18.Feb2011 13.88 -- -- 17.Feb2011 13.83 -- -- 16.Feb2011 13.77 -- -- 15.Feb2011 13.78 -- -- 14.Feb2011 13.82 -- -- 11.Feb2011 13.62 -- -- 10.Feb2011 13.56 -- -- 09.Feb2011 13.72 -- -- 08.Feb2011 13.74 -- -- 07.Feb2011 13.74 -- -- 04.Feb2011 13.62 -- -- 03.Feb2011 13.55 -- -- 02.Feb2011 13.58 -- -- 01.Feb2011 13.48 -- -- 31.Jan2011 13.19 -0.28 -2.08 28.Jan2011 13.47 -- -- 27.Jan2011 13.48 -- -- 26.Jan2011 13.37 -- -- 25.Jan2011 13.29 -- -- 24.Jan2011 13.17 -- -- 21.Jan2011 13.31 -- -- 20.Jan2011 13.26 -- -- 19.Jan2011 13.53 -- -- 18.Jan2011 13.53 -- -- 17.Jan2011 13.5 -- -- 14.Jan2011 13.41 -- -- 13.Jan2011 13.33 -- -- 12.Jan2011 13.3 -- -- 11.Jan2011 13.2 -- -- 10.Jan2011 13.03 -- -- 07.Jan2011 13.09 -- -- 06.Jan2011 13.11 -- -- 05.Jan2011 12.92 -- -- 04.Jan2011 13.18 -- -- 03.Jan2011 13.16 -- -- 31.Dec2010 12.99 -0.05 -0.38 30.Dec2010 13.04 -- -- 29.Dec2010 13.01 -- -- 28.Dec2010 13.03 -- -- 27.Dec2010 12.94 -- -- 23.Dec2010 13.1 -- -- 22.Dec2010 13.08 -- -- 21.Dec2010 13.08 -- -- 20.Dec2010 12.93 -- -- 17.Dec2010 12.94 -- -- 16.Dec2010 12.77 -- -- 15.Dec2010 12.84 -- -- 14.Dec2010 12.93 -- -- 13.Dec2010 12.93 -- -- 10.Dec2010 12.87 -- -- 09.Dec2010 12.89 -- -- 08.Dec2010 12.84 -- -- 07.Dec2010 12.88 -- -- 06.Dec2010 12.79 -- -- 03.Dec2010 12.74 -- -- 02.Dec2010 12.51 -- -- 01.Dec2010 12.34 -- -- 30.Nov2010 12.08 -0.02 -0.17 29.Nov2010 12.1 -- -- 26.Nov2010 12.25 -- -- 25.Nov2010 12.31 -- -- 24.Nov2010 12.22 -- -- 23.Nov2010 12.09 -- -- 22.Nov2010 12.26 -- -- 19.Nov2010 12.1 -- -- 18.Nov2010 12.09 -- -- 17.Nov2010 11.9 -- -- 16.Nov2010 11.98 -- -- 15.Nov2010 12.06 -- -- 12.Nov2010 12.12 -- -- 11.Nov2010 12.08 -- -- 10.Nov2010 12.25 -- -- 09.Nov2010 12.49 -- -- 08.Nov2010 12.38 -- -- 05.Nov2010 12.41 -- -- 04.Nov2010 12.41 -- -- 03.Nov2010 12.17 -- -- 02.Nov2010 12.1 -- -- 29.Oct2010 12.04 -0.02 -0.17 28.Oct2010 12.06 -- -- 27.Oct2010 12 -- -- 26.Oct2010 11.96 -- -- 25.Oct2010 12.1 -- -- 22.Oct2010 11.89 -- -- 21.Oct2010 11.89 -- -- 20.Oct2010 11.76 -- -- 19.Oct2010 11.7 -- -- 18.Oct2010 11.89 -- -- 15.Oct2010 11.83 -- -- 14.Oct2010 11.8 -- -- 13.Oct2010 11.75 -- -- 12.Oct2010 11.47 -- -- 11.Oct2010 11.56 -- -- 08.Oct2010 11.48 -- -- 07.Oct2010 11.54 -- -- 06.Oct2010 11.59 -- -- 05.Oct2010 11.56 -- -- 04.Oct2010 11.51 -- -- 01.Oct2010 11.57 -- -- 30.Sept2010 11.6 0.07 0.61 29.Sept2010 11.53 -- -- 28.Sept2010 11.38 -- -- 27.Sept2010 11.44 -- -- 24.Sept2010 11.4 -- -- 23.Sept2010 11.24 -- -- 22.Sept2010 11.33 -- -- 21.Sept2010 11.39 -- -- 20.Sept2010 11.33 -- -- 17.Sept2010 11.29 -- -- 16.Sept2010 11.23 -- -- 15.Sept2010 11.19 -- -- 14.Sept2010 11.15 -- -- 13.Sept2010 11.08 -- -- 10.Sept2010 10.91 -- -- 09.Sept2010 10.99 -- -- 08.Sept2010 10.89 -- -- 07.Sept2010 10.91 -- -- 06.Sept2010 11.02 -- -- 03.Sept2010 10.99 -- -- 02.Sept2010 10.75 -- -- 01.Sept2010 10.62 -- -- 31.Aug2010 10.43 -0.21 -1.97 30.Aug2010 10.64 -- -- 27.Aug2010 10.47 -- -- 26.Aug2010 10.63 -- -- 25.Aug2010 10.48 -- -- 24.Aug2010 10.59 -- -- 23.Aug2010 10.87 -- -- 20.Aug2010 10.78 -- -- 19.Aug2010 10.9 -- -- 18.Aug2010 10.88 -- -- 17.Aug2010 10.82 -- -- 16.Aug2010 10.71 -- -- 13.Aug2010 10.75 -- -- 12.Aug2010 10.71 -- -- 11.Aug2010 10.9 -- -- 10.Aug2010 11.15 -- -- 09.Aug2010 11.29 -- -- 06.Aug2010 11.37 -- -- 05.Aug2010 11.39 -- -- 04.Aug2010 11.38 -- -- 03.Aug2010 11.37 -- -- 02.Aug2010 11.31 -- -- 30.Jul2010 11.11 -0.22 -1.94 29.Jul2010 11.33 -- -- 28.Jul2010 11.42 -- -- 27.Jul2010 11.46 -- -- 26.Jul2010 11.37 -- -- 23.Jul2010 11.2 -- -- 22.Jul2010 11.15 -- -- 21.Jul2010 11.11 -- -- 20.Jul2010 10.9 -- -- 19.Jul2010 11.04 -- -- 16.Jul2010 11.12 -- -- 15.Jul2010 11.27 -- -- 14.Jul2010 11.29 -- -- 13.Jul2010 11.06 -- -- 12.Jul2010 11.05 -- -- 09.Jul2010 10.92 -- -- 08.Jul2010 10.89 -- -- 07.Jul2010 10.57 -- -- 06.Jul2010 10.56 -- -- 05.Jul2010 10.33 -- -- 02.Jul2010 10.37 -- -- 01.Jul2010 10.39 -- -- 30.Jun2010 10.54 -0.1 -0.94 29.Jun2010 10.64 -- -- 28.Jun2010 10.87 -- -- 25.Jun2010 10.9 -- -- 24.Jun2010 11 -- -- 22.Jun2010 11.33 -- -- 21.Jun2010 11.49 -- -- 18.Jun2010 11.3 -- -- 17.Jun2010 11.3 -- -- 16.Jun2010 11.2 -- -- 15.Jun2010 11.09 -- -- 14.Jun2010 11.03 -- -- 11.Jun2010 10.83 -- -- 10.Jun2010 10.74 -- -- 09.Jun2010 10.59 -- -- 08.Jun2010 10.5 -- -- 07.Jun2010 10.8 -- -- 04.Jun2010 11.02 -- -- 03.Jun2010 11.1 -- -- 02.Jun2010 10.78 -- -- 01.Jun2010 10.82 -- -- 31.May2010 10.87 -0.09 -0.82 28.May2010 10.96 -- -- 27.May2010 10.81 -- -- 26.May2010 10.76 -- -- 25.May2010 10.37 -- -- 21.May2010 10.68 -- -- 20.May2010 10.79 -- -- 19.May2010 11.1 -- -- 18.May2010 11.34 -- -- 17.May2010 11.26 -- -- 14.May2010 11.35 -- -- 12.May2010 11.64 -- -- 11.May2010 11.47 -- -- 10.May2010 11.53 -- -- 07.May2010 11.14 -- -- 06.May2010 11.6 -- -- 05.May2010 11.62 -- -- 04.May2010 11.9 -- -- 03.May2010 12.03 -- -- 30.Apr2010 12.13 0.08 0.66 29.Apr2010 12.05 -- -- 28.Apr2010 12.01 -- -- 27.Apr2010 12.25 -- -- 26.Apr2010 12.33 -- -- 23.Apr2010 12.27 -- -- 22.Apr2010 12.08 -- -- 21.Apr2010 12.22 -- -- 20.Apr2010 12.08 -- -- 19.Apr2010 12.01 -- -- 16.Apr2010 12.12 -- -- 15.Apr2010 12.17 -- -- 14.Apr2010 12.09 -- -- 13.Apr2010 11.93 -- -- 12.Apr2010 11.9 -- -- 09.Apr2010 11.84 -- -- 08.Apr2010 11.74 -- -- 07.Apr2010 11.86 -- -- 06.Apr2010 11.83 -- -- 01.Apr2010 11.8 -- -- 31.Mar2010 11.65 -0.06 -0.51 30.Mar2010 11.71 -- -- 29.Mar2010 11.68 -- -- 26.Mar2010 11.65 -- -- 25.Mar2010 11.65 -- -- 24.Mar2010 11.61 -- -- 23.Mar2010 11.56 -- -- 22.Mar2010 11.57 -- -- 19.Mar2010 11.46 -- -- 18.Mar2010 11.55 -- -- 17.Mar2010 11.57 -- -- 16.Mar2010 11.39 -- -- 15.Mar2010 11.27 -- -- 12.Mar2010 11.4 -- -- 11.Mar2010 11.31 -- -- 10.Mar2010 11.29 -- -- 09.Mar2010 11.2 -- -- 08.Mar2010 11.21 -- -- 05.Mar2010 11.11 -- -- 04.Mar2010 10.99 -- -- 03.Mar2010 11.02 -- -- 02.Mar2010 11.02 -- -- 01.Mar2010 10.84 -- -- 26.Feb2010 10.7 0.1 0.94 25.Feb2010 10.6 -- -- 24.Feb2010 10.76 -- -- 23.Feb2010 10.8 -- -- 22.Feb2010 10.85 -- -- 19.Feb2010 10.77 -- -- 18.Feb2010 10.82 -- -- 17.Feb2010 10.82 -- -- 16.Feb2010 10.68 -- -- 15.Feb2010 10.58 -- -- 12.Feb2010 10.49 -- -- 11.Feb2010 10.46 -- -- 10.Feb2010 10.57 -- -- 09.Feb2010 10.46 -- -- 08.Feb2010 10.42 -- -- 05.Feb2010 10.29 -- -- 04.Feb2010 10.53 -- -- 03.Feb2010 10.72 -- -- 02.Feb2010 10.56 -- -- 01.Feb2010 10.44 -- -- 29.Jan2010 10.64 -0.11 -1.02 28.Jan2010 10.75 -- -- 27.Jan2010 10.75 -- -- 26.Jan2010 10.73 -- -- 25.Jan2010 10.88 -- -- 22.Jan2010 11 -- -- 21.Jan2010 11.28 -- -- 20.Jan2010 11.24 -- -- 19.Jan2010 11.3 -- -- 18.Jan2010 11.29 -- -- 15.Jan2010 11.37 -- -- 14.Jan2010 11.42 -- -- 13.Jan2010 11.24 -- -- 12.Jan2010 11.32 -- -- 11.Jan2010 11.38 -- -- 08.Jan2010 11.36 -- -- 07.Jan2010 11.33 -- -- 06.Jan2010 11.45 -- -- 05.Jan2010 11.42 -- -- 04.Jan2010 11.38 -- -- 31.Dec2009 11.3 0.03 0.27 30.Dec2009 11.27 -- -- 29.Dec2009 11.27 -- -- 28.Dec2009 11.29 -- -- 23.Dec2009 11.09 -- -- 22.Dec2009 11.04 -- -- 21.Dec2009 10.94 -- -- 18.Dec2009 10.81 -- -- 17.Dec2009 10.74 -- -- 16.Dec2009 10.87 -- -- 15.Dec2009 10.76 -- -- 14.Dec2009 10.78 -- -- 11.Dec2009 10.79 -- -- 10.Dec2009 10.77 -- -- 09.Dec2009 10.63 -- -- 08.Dec2009 10.66 -- -- 07.Dec2009 10.82 -- -- 04.Dec2009 10.87 -- -- 03.Dec2009 10.82 -- -- 02.Dec2009 10.77 -- -- 01.Dec2009 10.73 -- -- 30.Nov2009 10.51 0.05 0.48 27.Nov2009 10.46 -- -- 26.Nov2009 10.68 -- -- 25.Nov2009 10.72 -- -- 24.Nov2009 10.65 -- -- 23.Nov2009 10.69 -- -- 20.Nov2009 10.49 -- -- 19.Nov2009 10.57 -- -- 18.Nov2009 10.76 -- -- 17.Nov2009 10.77 -- -- 16.Nov2009 10.76 -- -- 13.Nov2009 10.55 -- -- 12.Nov2009 10.64 -- -- 11.Nov2009 10.59 -- -- 10.Nov2009 10.52 -- -- 09.Nov2009 10.4 -- -- 06.Nov2009 10.3 -- -- 05.Nov2009 10.19 -- -- 04.Nov2009 10.1 -- -- 03.Nov2009 9.92 -- -- 02.Nov2009 9.93 -- -- 30.Oct2009 10.13 0.01 0.1 29.Oct2009 10.12 -- -- 28.Oct2009 10.1 -- -- 27.Oct2009 10.35 -- -- 26.Oct2009 10.56 -- -- 23.Oct2009 10.61 -- -- 22.Oct2009 10.44 -- -- 21.Oct2009 10.62 -- -- 20.Oct2009 10.56 -- -- 19.Oct2009 10.42 -- -- 16.Oct2009 10.43 -- -- 15.Oct2009 10.51 -- -- 14.Oct2009 10.55 -- -- 13.Oct2009 10.4 -- -- 12.Oct2009 10.44 -- -- 09.Oct2009 10.33 -- -- 08.Oct2009 10.23 -- -- 07.Oct2009 10.16 -- -- 06.Oct2009 10.14 -- -- 05.Oct2009 9.98 -- -- 02.Oct2009 9.95 -- -- 01.Oct2009 10.18 -- -- 30.Sept2009 10.19 -0.16 -1.55 29.Sept2009 10.35 -- -- 28.Sept2009 10.27 -- -- 25.Sept2009 10.26 -- -- 24.Sept2009 10.43 -- -- 23.Sept2009 10.44 -- -- 22.Sept2009 10.41 -- -- 21.Sept2009 10.31 -- -- 18.Sept2009 10.42 -- -- 17.Sept2009 10.43 -- -- 16.Sept2009 10.33 -- -- 15.Sept2009 10.28 -- -- 14.Sept2009 10.21 -- -- 11.Sept2009 10.31 -- -- 10.Sept2009 10.18 -- -- 09.Sept2009 10.07 -- -- 08.Sept2009 10.03 -- -- 07.Sept2009 9.94 -- -- 04.Sept2009 9.74 -- -- 03.Sept2009 9.69 -- -- 02.Sept2009 9.68 -- -- 01.Sept2009 9.93 -- -- 31.Aug2009 9.84 -0.2 -1.99 28.Aug2009 10.04 -- -- 27.Aug2009 9.81 -- -- 26.Aug2009 9.88 -- -- 25.Aug2009 9.93 -- -- 24.Aug2009 9.95 -- -- 21.Aug2009 9.76 -- -- 20.Aug2009 9.69 -- -- 19.Aug2009 9.49 -- -- 18.Aug2009 9.48 -- -- 17.Aug2009 9.49 -- -- 14.Aug2009 9.74 -- -- 13.Aug2009 9.72 -- -- 12.Aug2009 9.58 -- -- 11.Aug2009 9.59 -- -- 10.Aug2009 9.69 -- -- 07.Aug2009 9.68 -- -- 06.Aug2009 9.65 -- -- 05.Aug2009 9.69 -- -- 04.Aug2009 9.76 -- -- 03.Aug2009 9.71 -- -- 31.Jul2009 9.65 -0.01 -0.1 30.Jul2009 9.66 -- -- 29.Jul2009 9.46 -- -- 28.Jul2009 9.49 -- -- 27.Jul2009 9.49 -- -- 24.Jul2009 9.37 -- -- 23.Jul2009 9.4 -- -- 22.Jul2009 9.33 -- -- 21.Jul2009 9.24 -- -- 20.Jul2009 9.21 -- -- 17.Jul2009 9.08 -- -- 16.Jul2009 9.11 -- -- 15.Jul2009 8.97 -- -- 14.Jul2009 8.7 -- -- 13.Jul2009 8.5 -- -- 10.Jul2009 8.54 -- -- 09.Jul2009 8.53 -- -- 08.Jul2009 8.44 -- -- 07.Jul2009 8.63 -- -- 06.Jul2009 8.64 -- -- 03.Jul2009 8.77 -- -- 02.Jul2009 8.76 -- -- 01.Jul2009 8.97 -- -- 30.Jun2009 8.96 0.1 1.13 29.Jun2009 8.86 -- -- 26.Jun2009 8.84 -- -- 25.Jun2009 8.73 -- -- 24.Jun2009 8.69 -- -- 22.Jun2009 8.64 -- -- 19.Jun2009 8.82 -- -- 18.Jun2009 8.65 -- -- 17.Jun2009 8.67 -- -- 16.Jun2009 8.83 -- -- 15.Jun2009 8.87 -- -- 12.Jun2009 8.94 -- -- 11.Jun2009 9.09 -- -- 10.Jun2009 9 -- -- 09.Jun2009 8.93 -- -- 08.Jun2009 8.75 -- -- 05.Jun2009 8.89 -- -- 04.Jun2009 8.81 -- -- 03.Jun2009 8.76 -- -- 02.Jun2009 8.95 -- -- 29.May2009 8.52 0.05 0.59 28.May2009 8.47 -- -- 27.May2009 8.53 -- -- 26.May2009 8.32 -- -- 25.May2009 8.29 -- -- 22.May2009 8.28 -- -- 20.May2009 8.58 -- -- 19.May2009 8.43 -- -- 18.May2009 8.28 -- -- 15.May2009 8.28 -- -- 14.May2009 8.1 -- -- 13.May2009 8.15 -- -- 12.May2009 8.3 -- -- 11.May2009 8.24 -- -- 08.May2009 8.37 -- -- 07.May2009 8.45 -- -- 06.May2009 8.55 -- -- 05.May2009 8.51 -- -- 04.May2009 8.42 -- -- 30.Apr2009 8.39 0.3 3.71 29.Apr2009 8.09 -- -- 28.Apr2009 7.91 -- -- 27.Apr2009 7.99 -- -- 24.Apr2009 7.94 -- -- 23.Apr2009 7.8 -- -- 22.Apr2009 7.74 -- -- 21.Apr2009 7.66 -- -- 20.Apr2009 7.64 -- -- 17.Apr2009 7.83 -- -- 16.Apr2009 7.75 -- -- 15.Apr2009 7.53 -- -- 14.Apr2009 7.65 -- -- 09.Apr2009 7.68 -- -- 08.Apr2009 7.41 -- -- 07.Apr2009 7.37 -- -- 06.Apr2009 7.46 -- -- 03.Apr2009 7.52 -- -- 02.Apr2009 7.44 -- -- 01.Apr2009 6.95 -- -- 31.Mar2009 6.98 0.09 1.31 30.Mar2009 6.89 -- -- 27.Mar2009 7.15 -- -- 26.Mar2009 7.13 -- -- 25.Mar2009 7.08 -- -- 24.Mar2009 6.98 -- -- 23.Mar2009 6.91 -- -- 20.Mar2009 6.84 -- -- 19.Mar2009 6.9 -- -- 18.Mar2009 6.7 -- -- 17.Mar2009 6.61 -- -- 16.Mar2009 6.59 -- -- 13.Mar2009 6.64 -- -- 12.Mar2009 6.47 -- -- 11.Mar2009 6.48 -- -- 10.Mar2009 6.15 -- -- 09.Mar2009 5.95 -- -- 06.Mar2009 6.07 -- -- 05.Mar2009 6.22 -- -- 04.Mar2009 6.24 -- -- 03.Mar2009 6.18 -- -- 02.Mar2009 6.29 -- -- 27.Feb2009 6.37 -0.07 -1.09 26.Feb2009 6.44 -- -- 25.Feb2009 6.42 -- -- 24.Feb2009 6.27 -- -- 23.Feb2009 6.4 -- -- 20.Feb2009 6.42 -- -- 19.Feb2009 6.64 -- -- 18.Feb2009 6.65 -- -- 17.Feb2009 6.71 -- -- 16.Feb2009 6.98 -- -- 13.Feb2009 6.97 -- -- 12.Feb2009 6.81 -- -- 11.Feb2009 6.96 -- -- 10.Feb2009 7.16 -- -- 09.Feb2009 7.19 -- -- 06.Feb2009 7.11 -- -- 05.Feb2009 6.78 -- -- 04.Feb2009 6.91 -- -- 03.Feb2009 6.64 -- -- 02.Feb2009 6.58 -- -- 30.Jan2009 6.74 -0.14 -2.03 29.Jan2009 6.88 -- -- 28.Jan2009 6.92 -- -- 27.Jan2009 6.78 -- -- 26.Jan2009 6.7 -- -- 23.Jan2009 6.5 -- -- 22.Jan2009 6.54 -- -- 21.Jan2009 6.58 -- -- 20.Jan2009 6.56 -- -- 19.Jan2009 6.77 -- -- 16.Jan2009 6.8 -- -- 15.Jan2009 6.65 -- -- 14.Jan2009 6.87 -- -- 13.Jan2009 7.07 -- -- 12.Jan2009 7.15 -- -- 09.Jan2009 7.17 -- -- 08.Jan2009 7.21 -- -- 07.Jan2009 7.42 -- -- 06.Jan2009 7.51 -- -- 05.Jan2009 7.32 -- -- 02.Jan2009 7.12 -- -- 31.Dec2008 7.08 0.11 1.58 30.Dec2008 6.97 -- -- 29.Dec2008 6.96 -- -- 23.Dec2008 7.05 -- -- 22.Dec2008 7.04 -- -- 19.Dec2008 7.1 -- -- 18.Dec2008 7.13 -- -- 17.Dec2008 7.18 -- -- 16.Dec2008 7.03 -- -- 15.Dec2008 6.98 -- -- 12.Dec2008 6.88 -- -- 11.Dec2008 7.04 -- -- 10.Dec2008 7.04 -- -- 09.Dec2008 6.97 -- -- 08.Dec2008 6.84 -- -- 05.Dec2008 6.38 -- -- 04.Dec2008 6.66 -- -- 03.Dec2008 6.47 -- -- 02.Dec2008 6.42 -- -- 01.Dec2008 6.65 -- -- 28.Nov2008 6.85 -0.07 -1.01 27.Nov2008 6.92 -- -- 26.Nov2008 6.66 -- -- 25.Nov2008 6.68 -- -- 24.Nov2008 6.45 -- -- 21.Nov2008 6.15 -- -- 20.Nov2008 6.19 -- -- 19.Nov2008 6.63 -- -- 18.Nov2008 6.58 -- -- 17.Nov2008 6.6 -- -- 14.Nov2008 6.77 -- -- 13.Nov2008 6.48 -- -- 12.Nov2008 6.82 -- -- 11.Nov2008 6.95 -- -- 10.Nov2008 7.34 -- -- 07.Nov2008 7.12 -- -- 06.Nov2008 7.29 -- -- 05.Nov2008 7.78 -- -- 04.Nov2008 7.72 -- -- 03.Nov2008 7.62 -- -- 31.Oct2008 7.47 -0.11 -1.45 30.Oct2008 7.58 -- -- 29.Oct2008 7.25 -- -- 28.Oct2008 6.65 -- -- 27.Oct2008 6.73 -- -- 24.Oct2008 6.85 -- -- 23.Oct2008 7.09 -- -- 22.Oct2008 7.35 -- -- 21.Oct2008 7.82 -- -- 20.Oct2008 7.81 -- -- 17.Oct2008 7.63 -- -- 16.Oct2008 7.49 -- -- 15.Oct2008 7.92 -- -- 14.Oct2008 8.22 -- -- 13.Oct2008 7.76 -- -- 10.Oct2008 7.38 -- -- 09.Oct2008 7.82 -- -- 08.Oct2008 7.83 -- -- 07.Oct2008 8.11 -- -- 06.Oct2008 8.2 -- -- 03.Oct2008 8.69 -- -- 02.Oct2008 8.83 -- -- 01.Oct2008 9.21 -- -- 30.Sept2008 9.04 -0.31 -3.32 29.Sept2008 9.35 -- -- 26.Sept2008 9.71 -- -- 25.Sept2008 9.8 -- -- 24.Sept2008 9.7 -- -- 23.Sept2008 9.83 -- -- 22.Sept2008 10.13 -- -- 19.Sept2008 9.97 -- -- 18.Sept2008 9.47 -- -- 17.Sept2008 9.68 -- -- 16.Sept2008 9.52 -- -- 15.Sept2008 9.85 -- -- 12.Sept2008 9.92 -- -- 11.Sept2008 9.84 -- -- 10.Sept2008 10.06 -- -- 09.Sept2008 10.23 -- -- 08.Sept2008 10.22 -- -- 05.Sept2008 10.12 -- -- 04.Sept2008 10.39 -- -- 03.Sept2008 10.63 -- -- 02.Sept2008 10.9 -- -- 01.Sept2008 10.81 -- -- 29.Aug2008 10.9 -0.01 -0.09 28.Aug2008 10.91 -- -- 27.Aug2008 10.81 -- -- 26.Aug2008 10.8 -- -- 25.Aug2008 10.93 -- -- 22.Aug2008 10.88 -- -- 21.Aug2008 10.9 -- -- 20.Aug2008 10.9 -- -- 19.Aug2008 10.91 -- -- 18.Aug2008 11.02 -- -- 14.Aug2008 11.08 -- -- 13.Aug2008 11.09 -- -- 12.Aug2008 11.14 -- -- 11.Aug2008 11.12 -- -- 08.Aug2008 10.94 -- -- 07.Aug2008 10.92 -- -- 06.Aug2008 10.82 -- -- 05.Aug2008 10.65 -- -- 04.Aug2008 10.6 -- -- 01.Aug2008 10.57 -- -- 31.Jul2008 10.78 -0.03 -0.28 30.Jul2008 10.81 -- -- 29.Jul2008 10.65 -- -- 28.Jul2008 10.72 -- -- 25.Jul2008 10.7 -- -- 24.Jul2008 10.84 -- -- 23.Jul2008 10.9 -- -- 22.Jul2008 10.73 -- -- 21.Jul2008 10.88 -- -- 18.Jul2008 10.77 -- -- 17.Jul2008 10.81 -- -- 16.Jul2008 10.57 -- -- 15.Jul2008 10.45 -- -- 14.Jul2008 10.63 -- -- 11.Jul2008 10.61 -- -- 10.Jul2008 10.62 -- -- 09.Jul2008 10.74 -- -- 08.Jul2008 10.79 -- -- 07.Jul2008 11.07 -- -- 04.Jul2008 10.84 -- -- 03.Jul2008 10.84 -- -- 02.Jul2008 11.19 -- -- 01.Jul2008 11.08 -- -- 30.Jun2008 11.19 -0.09 -0.8 27.Jun2008 11.28 -- -- 26.Jun2008 11.56 -- -- 25.Jun2008 11.72 -- -- 24.Jun2008 11.59 -- -- 20.Jun2008 11.78 -- -- 19.Jun2008 11.8 -- -- 18.Jun2008 11.88 -- -- 17.Jun2008 12.05 -- -- 16.Jun2008 11.95 -- -- 13.Jun2008 11.85 -- -- 12.Jun2008 11.81 -- -- 11.Jun2008 11.77 -- -- 10.Jun2008 11.87 -- -- 09.Jun2008 12.02 -- -- 06.Jun2008 12.35 -- -- 05.Jun2008 12.33 -- -- 04.Jun2008 12.18 -- -- 03.Jun2008 12.22 -- -- 02.Jun2008 12.28 -- -- 30.May2008 12.3 0.1 0.82 29.May2008 12.2 -- -- 28.May2008 12.11 -- -- 27.May2008 12.01 -- -- 26.May2008 11.95 -- -- 23.May2008 11.93 -- -- 22.May2008 11.94 -- -- 21.May2008 12.17 -- -- 20.May2008 12.17 -- -- 19.May2008 12.48 -- -- 16.May2008 12.36 -- -- 15.May2008 12.26 -- -- 14.May2008 12.27 -- -- 13.May2008 12.05 -- -- 09.May2008 11.95 -- -- 08.May2008 11.92 -- -- 07.May2008 12.04 -- -- 06.May2008 11.88 -- -- 05.May2008 11.95 -- -- 02.May2008 11.97 -- -- 30.Apr2008 11.72 0.03 0.26 29.Apr2008 11.69 -- -- 28.Apr2008 11.66 -- -- 25.Apr2008 11.53 -- -- 24.Apr2008 11.4 -- -- 23.Apr2008 11.39 -- -- 22.Apr2008 11.29 -- -- 21.Apr2008 11.29 -- -- 18.Apr2008 11.15 -- -- 17.Apr2008 10.93 -- -- 16.Apr2008 10.83 -- -- 15.Apr2008 10.67 -- -- 14.Apr2008 10.72 -- -- 11.Apr2008 10.85 -- -- 10.Apr2008 10.89 -- -- 09.Apr2008 10.86 -- -- 08.Apr2008 10.9 -- -- 07.Apr2008 11.09 -- -- 04.Apr2008 10.96 -- -- 03.Apr2008 10.85 -- -- 02.Apr2008 10.91 -- -- 01.Apr2008 10.71 -- -- 31.Mar2008 10.65 -0.07 -0.65 28.Mar2008 10.72 -- -- 27.Mar2008 10.71 -- -- 26.Mar2008 10.84 -- -- 25.Mar2008 10.92 -- -- 20.Mar2008 10.49 -- -- 19.Mar2008 10.59 -- -- 18.Mar2008 10.46 -- -- 17.Mar2008 10.35 -- -- 14.Mar2008 10.58 -- -- 13.Mar2008 10.48 -- -- 12.Mar2008 10.75 -- -- 11.Mar2008 10.55 -- -- 10.Mar2008 10.46 -- -- 07.Mar2008 10.63 -- -- 06.Mar2008 10.79 -- -- 05.Mar2008 10.72 -- -- 04.Mar2008 10.59 -- -- 03.Mar2008 10.6 -- -- 29.Feb2008 10.85 -0.18 -1.63 28.Feb2008 11.03 -- -- 27.Feb2008 10.98 -- -- 26.Feb2008 10.91 -- -- 25.Feb2008 10.84 -- -- 22.Feb2008 10.81 -- -- 21.Feb2008 10.92 -- -- 20.Feb2008 10.72 -- -- 19.Feb2008 10.85 -- -- 18.Feb2008 10.74 -- -- 15.Feb2008 10.75 -- -- 14.Feb2008 10.89 -- -- 13.Feb2008 10.71 -- -- 12.Feb2008 10.61 -- -- 11.Feb2008 10.53 -- -- 08.Feb2008 10.46 -- -- 07.Feb2008 10.24 -- -- 06.Feb2008 10.55 -- -- 05.Feb2008 10.72 -- -- 04.Feb2008 10.98 -- -- 01.Feb2008 10.98 -- -- 31.Jan2008 10.75 0.01 0.09 30.Jan2008 10.74 -- -- 29.Jan2008 10.79 -- -- 28.Jan2008 10.78 -- -- 25.Jan2008 11.21 -- -- 24.Jan2008 10.87 -- -- 23.Jan2008 10.34 -- -- 22.Jan2008 10.41 -- -- 21.Jan2008 10.8 -- -- 18.Jan2008 10.91 -- -- 17.Jan2008 11.06 -- -- 16.Jan2008 10.93 -- -- 15.Jan2008 11.32 -- -- 14.Jan2008 11.41 -- -- 11.Jan2008 11.36 -- -- 10.Jan2008 11.41 -- -- 09.Jan2008 11.47 -- -- 08.Jan2008 11.68 -- -- 07.Jan2008 11.74 -- -- 04.Jan2008 12.02 -- -- 03.Jan2008 12.31 -- -- 02.Jan2008 12.63 -- -- 31.Dec2007 12.71 -- -- 28.Dec2007 12.87 -- -- 27.Dec2007 12.97 -- -- 21.Dec2007 12.95 -- -- 20.Dec2007 12.76 -- -- 19.Dec2007 12.64 -- -- 18.Dec2007 12.63 -- -- 17.Dec2007 12.72 -- -- 14.Dec2007 12.88 -- -- 13.Dec2007 12.97 -- -- 12.Dec2007 13.24 -- -- 11.Dec2007 13.35 -- -- 10.Dec2007 13.21 -- -- 07.Dec2007 13.15 -- -- 06.Dec2007 13.04 -- -- 05.Dec2007 12.89 -- -- 04.Dec2007 12.78 -- -- 03.Dec2007 12.92 -- -- 30.Nov2007 13.12 0.08 0.61 29.Nov2007 13.04 -- -- 28.Nov2007 12.86 -- -- 27.Nov2007 12.56 -- -- 26.Nov2007 12.76 -- -- 23.Nov2007 12.54 -- -- 22.Nov2007 12.53 -- -- 21.Nov2007 12.61 -- -- 20.Nov2007 12.96 -- -- 19.Nov2007 13.07 -- -- 16.Nov2007 13.04 -- -- 15.Nov2007 13.19 -- -- 14.Nov2007 13.36 -- -- 13.Nov2007 13.13 -- -- 12.Nov2007 13.15 -- -- 09.Nov2007 13.19 -- -- 08.Nov2007 13.69 -- -- 07.Nov2007 14.04 -- -- 06.Nov2007 14.13 -- -- 05.Nov2007 14.26 -- -- 02.Nov2007 14.33 -- -- 31.Oct2007 14.43 0.21 1.48 30.Oct2007 14.22 -- -- 29.Oct2007 14.17 -- -- 26.Oct2007 14.02 -- -- 25.Oct2007 13.83 -- -- 24.Oct2007 13.91 -- -- 23.Oct2007 13.92 -- -- 22.Oct2007 13.74 -- -- 19.Oct2007 13.97 -- -- 18.Oct2007 13.96 -- -- 17.Oct2007 14 -- -- 16.Oct2007 13.88 -- -- 15.Oct2007 14.04 -- -- 12.Oct2007 14.03 -- -- 11.Oct2007 14.2 -- -- 10.Oct2007 14.11 -- -- 09.Oct2007 14.05 -- -- 08.Oct2007 13.91 -- -- 05.Oct2007 13.79 -- -- 04.Oct2007 13.67 -- -- 03.Oct2007 13.68 -- -- 02.Oct2007 13.72 -- -- 01.Oct2007 13.62 -- -- 28.Sept2007 13.52 -0.02 -0.15 27.Sept2007 13.54 -- -- 26.Sept2007 13.48 -- -- 25.Sept2007 13.28 -- -- 24.Sept2007 13.39 -- -- 21.Sept2007 13.32 -- -- 20.Sept2007 13.33 -- -- 19.Sept2007 13.36 -- -- 18.Sept2007 13 -- -- 17.Sept2007 12.99 -- -- 14.Sept2007 12.97 -- -- 13.Sept2007 13.02 -- -- 12.Sept2007 13.05 -- -- 11.Sept2007 13 -- -- 10.Sept2007 12.93 -- -- 07.Sept2007 13.03 -- -- 06.Sept2007 13.16 -- -- 05.Sept2007 13.21 -- -- 04.Sept2007 13.19 -- -- 03.Sept2007 13.11 -- -- 31.Aug2007 13.09 0.13 1 30.Aug2007 12.96 -- -- 29.Aug2007 12.73 -- -- 28.Aug2007 12.81 -- -- 27.Aug2007 12.91 -- -- 24.Aug2007 12.72 -- -- 23.Aug2007 12.74 -- -- 22.Aug2007 12.81 -- -- 21.Aug2007 12.66 -- -- 20.Aug2007 12.62 -- -- 17.Aug2007 12.54 -- -- 16.Aug2007 12.38 -- -- 14.Aug2007 13.02 -- -- 13.Aug2007 12.99 -- -- 10.Aug2007 12.95 -- -- 09.Aug2007 13.11 -- -- 08.Aug2007 13.04 -- -- 07.Aug2007 12.78 -- -- 06.Aug2007 12.74 -- -- 03.Aug2007 12.97 -- -- 02.Aug2007 13.05 -- -- 01.Aug2007 12.96 -- -- 31.Jul2007 13.33 0.13 0.98 30.Jul2007 13.2 -- -- 27.Jul2007 13.37 -- -- 26.Jul2007 13.67 -- -- 25.Jul2007 13.94 -- -- 24.Jul2007 14.02 -- -- 23.Jul2007 14.12 -- -- 20.Jul2007 14.12 -- -- 19.Jul2007 14.25 -- -- 18.Jul2007 14.04 -- -- 17.Jul2007 14.12 -- -- 16.Jul2007 14.04 -- -- 13.Jul2007 14.01 -- -- 12.Jul2007 13.88 -- -- 11.Jul2007 13.71 -- -- 10.Jul2007 13.76 -- -- 09.Jul2007 13.74 -- -- 06.Jul2007 13.6 -- -- 05.Jul2007 13.54 -- -- 04.Jul2007 13.53 -- -- 03.Jul2007 13.51 -- -- 02.Jul2007 13.45 -- -- 29.Jun2007 13.54 0.01 0.07 28.Jun2007 13.53 -- -- 27.Jun2007 13.41 -- -- 26.Jun2007 13.44 -- -- 25.Jun2007 13.47 -- -- 22.Jun2007 13.63 -- -- 21.Jun2007 13.45 -- -- 20.Jun2007 13.6 -- -- 19.Jun2007 13.54 -- -- 18.Jun2007 13.57 -- -- 15.Jun2007 13.49 -- -- 14.Jun2007 13.43 -- -- 13.Jun2007 13.2 -- -- 12.Jun2007 13.19 -- -- 11.Jun2007 13.3 -- -- 08.Jun2007 13.14 -- -- 07.Jun2007 13.28 -- -- 06.Jun2007 13.35 -- -- 05.Jun2007 13.42 -- -- 04.Jun2007 13.33 -- -- 01.Jun2007 13.48 -- -- 31.May2007 13.36 0.22 1.67 30.May2007 13.14 -- -- 29.May2007 13.24 -- -- 25.May2007 13.08 -- -- 24.May2007 13.25 -- -- 23.May2007 13.44 -- -- 22.May2007 13.39 -- -- 21.May2007 13.33 -- -- 18.May2007 13.24 -- -- 16.May2007 13.21 -- -- 15.May2007 13.28 -- -- 14.May2007 13.43 -- -- 11.May2007 13.29 -- -- 10.May2007 13.38 -- -- 09.May2007 13.31 -- -- 08.May2007 13.32 -- -- 07.May2007 13.41 -- -- 04.May2007 13.43 -- -- 03.May2007 13.21 -- -- 02.May2007 13.12 -- -- 30.Apr2007 13.22 -0.1 -0.75 27.Apr2007 13.32 -- -- 26.Apr2007 13.24 -- -- 25.Apr2007 13.15 -- -- 24.Apr2007 13.03 -- -- 23.Apr2007 13.02 -- -- 20.Apr2007 13.07 -- -- 19.Apr2007 13.01 -- -- 18.Apr2007 13.02 -- -- 17.Apr2007 13.08 -- -- 16.Apr2007 13.07 -- -- 13.Apr2007 12.91 -- -- 12.Apr2007 12.81 -- -- 11.Apr2007 12.89 -- -- 10.Apr2007 12.87 -- -- 05.Apr2007 12.86 -- -- 04.Apr2007 12.81 -- -- 03.Apr2007 12.71 -- -- 02.Apr2007 12.66 -- -- 30.Mar2007 12.71 -0.02 -0.16 29.Mar2007 12.73 -- -- 28.Mar2007 12.73 -- -- 27.Mar2007 12.81 -- -- 26.Mar2007 12.8 -- -- 23.Mar2007 12.81 -- -- 22.Mar2007 12.75 -- -- 21.Mar2007 12.61 -- -- 20.Mar2007 12.55 -- -- 19.Mar2007 12.53 -- -- 16.Mar2007 12.45 -- -- 15.Mar2007 12.47 -- -- 14.Mar2007 12.33 -- -- 13.Mar2007 12.52 -- -- 12.Mar2007 12.52 -- -- 09.Mar2007 12.49 -- -- 08.Mar2007 12.52 -- -- 07.Mar2007 12.44 -- -- 06.Mar2007 12.42 -- -- 05.Mar2007 12.41 -- -- 02.Mar2007 12.51 -- -- 01.Mar2007 12.45 -- -- 28.Feb2007 12.52 -0.36 -2.8 27.Feb2007 12.88 -- -- 26.Feb2007 13.14 -- -- 23.Feb2007 13.15 -- -- 22.Feb2007 13.21 -- -- 21.Feb2007 13.02 -- -- 20.Feb2007 13 -- -- 19.Feb2007 13.03 -- -- 16.Feb2007 12.96 -- -- 15.Feb2007 12.98 -- -- 14.Feb2007 12.77 -- -- 13.Feb2007 12.76 -- -- 12.Feb2007 12.73 -- -- 09.Feb2007 12.96 -- -- 08.Feb2007 12.84 -- -- 07.Feb2007 12.76 -- -- 06.Feb2007 12.7 -- -- 05.Feb2007 12.69 -- -- 02.Feb2007 12.69 -- -- 01.Feb2007 12.71 -- -- 31.Jan2007 12.47 -0.07 -0.56 30.Jan2007 12.54 -- -- 29.Jan2007 12.52 -- -- 26.Jan2007 12.51 -- -- 25.Jan2007 12.75 -- -- 24.Jan2007 12.5 -- -- 23.Jan2007 12.42 -- -- 22.Jan2007 12.46 -- -- 19.Jan2007 12.46 -- -- 18.Jan2007 12.62 -- -- 17.Jan2007 12.8 -- -- 16.Jan2007 12.89 -- -- 15.Jan2007 12.91 -- -- 12.Jan2007 12.89 -- -- 11.Jan2007 12.86 -- -- 10.Jan2007 12.6 -- -- 09.Jan2007 12.61 -- -- 08.Jan2007 12.6 -- -- 05.Jan2007 12.57 -- -- 04.Jan2007 12.56 -- -- 03.Jan2007 12.59 -- -- 02.Jan2007 12.46 -- -- 29.Dec2006 12.56 -- -- 28.Dec2006 12.52 -- -- 27.Dec2006 12.56 -- -- 22.Dec2006 12.44 -- -- 21.Dec2006 12.56 -- -- 20.Dec2006 12.67 -- -- 19.Dec2006 12.53 -- -- 18.Dec2006 12.86 -- -- 15.Dec2006 12.82 -- -- 14.Dec2006 12.72 -- -- 13.Dec2006 12.6 -- -- 12.Dec2006 12.64 -- -- 11.Dec2006 12.72 -- -- 08.Dec2006 12.67 -- -- 07.Dec2006 12.91 -- -- 06.Dec2006 12.82 -- -- 05.Dec2006 12.84 -- -- 04.Dec2006 12.67 -- -- 01.Dec2006 12.7 -- -- 30.Nov2006 12.71 0.14 1.11 29.Nov2006 12.57 -- -- 28.Nov2006 12.51 -- -- 27.Nov2006 12.84 -- -- 24.Nov2006 12.96 -- -- 23.Nov2006 12.95 -- -- 22.Nov2006 12.83 -- -- 21.Nov2006 12.75 -- -- 20.Nov2006 12.65 -- -- 17.Nov2006 12.71 -- -- 16.Nov2006 12.73 -- -- 15.Nov2006 12.71 -- -- 14.Nov2006 12.41 -- -- 13.Nov2006 12.39 -- -- 10.Nov2006 12.18 -- -- 09.Nov2006 12.37 -- -- 08.Nov2006 12.22 -- -- 07.Nov2006 12.22 -- -- 06.Nov2006 12.07 -- -- 03.Nov2006 12.01 -- -- 02.Nov2006 11.8 -- -- 31.Oct2006 12.14 0.15 1.25 30.Oct2006 11.99 -- -- 27.Oct2006 12.1 -- -- 26.Oct2006 12.05 -- -- 25.Oct2006 12.03 -- -- 24.Oct2006 12.12 -- -- 23.Oct2006 12.1 -- -- 20.Oct2006 12.03 -- -- 19.Oct2006 12.07 -- -- 18.Oct2006 12.2 -- -- 17.Oct2006 12.21 -- -- 16.Oct2006 12.43 -- -- 13.Oct2006 12.3 -- -- 12.Oct2006 12.19 -- -- 11.Oct2006 12.1 -- -- 10.Oct2006 12.1 -- -- 09.Oct2006 12.13 -- -- 06.Oct2006 12.06 -- -- 05.Oct2006 12.1 -- -- 04.Oct2006 11.85 -- -- 03.Oct2006 11.76 -- -- 02.Oct2006 11.96 -- -- 29.Sept2006 12.02 0.03 0.25 28.Sept2006 11.99 -- -- 27.Sept2006 12.12 -- -- 26.Sept2006 12.03 -- -- 25.Sept2006 11.86 -- -- 22.Sept2006 11.86 -- -- 21.Sept2006 12.04 -- -- 20.Sept2006 12.01 -- -- 19.Sept2006 11.99 -- -- 18.Sept2006 12.08 -- -- 15.Sept2006 12.06 -- -- 14.Sept2006 11.97 -- -- 13.Sept2006 11.99 -- -- 12.Sept2006 11.66 -- -- 11.Sept2006 11.48 -- -- 08.Sept2006 11.49 -- -- 07.Sept2006 11.44 -- -- 06.Sept2006 11.8 -- -- 05.Sept2006 11.71 -- -- 04.Sept2006 11.87 -- -- 01.Sept2006 11.87 -- -- 31.Aug2006 11.88 0.11 0.93 30.Aug2006 11.77 -- -- 29.Aug2006 11.62 -- -- 28.Aug2006 11.51 -- -- 25.Aug2006 11.5 -- -- 24.Aug2006 11.51 -- -- 23.Aug2006 11.6 -- -- 22.Aug2006 11.58 -- -- 21.Aug2006 11.52 -- -- 18.Aug2006 11.53 -- -- 17.Aug2006 11.59 -- -- 16.Aug2006 11.25 -- -- 14.Aug2006 10.84 -- -- 11.Aug2006 10.74 -- -- 10.Aug2006 10.68 -- -- 09.Aug2006 10.82 -- -- 08.Aug2006 10.67 -- -- 07.Aug2006 10.71 -- -- 04.Aug2006 10.94 -- -- 03.Aug2006 10.61 -- -- 02.Aug2006 10.67 -- -- 01.Aug2006 10.68 -- -- 31.Jul2006 10.8 0.11 1.03 28.Jul2006 10.69 -- -- 27.Jul2006 10.75 -- -- 26.Jul2006 10.66 -- -- 25.Jul2006 10.65 -- -- 24.Jul2006 10.43 -- -- 21.Jul2006 10.38 -- -- 20.Jul2006 10.74 -- -- 19.Jul2006 10.63 -- -- 18.Jul2006 10.8 -- -- 17.Jul2006 10.72 -- -- 14.Jul2006 10.75 -- -- 13.Jul2006 10.82 -- -- 12.Jul2006 11.13 -- -- 11.Jul2006 10.99 -- -- 10.Jul2006 11.22 -- -- 07.Jul2006 11.28 -- -- 06.Jul2006 11.51 -- -- 05.Jul2006 11.56 -- -- 04.Jul2006 11.79 -- -- 03.Jul2006 11.76 -- -- 30.Jun2006 11.7 0.19 1.65 29.Jun2006 11.51 -- -- 28.Jun2006 11.34 -- -- 27.Jun2006 11.61 -- -- 26.Jun2006 11.58 -- -- 22.Jun2006 11.54 -- -- 21.Jun2006 11.44 -- -- 20.Jun2006 11.34 -- -- 19.Jun2006 11.49 -- -- 16.Jun2006 11.55 -- -- 15.Jun2006 11.38 -- -- 14.Jun2006 11.25 -- -- 13.Jun2006 11.26 -- -- 12.Jun2006 11.48 -- -- 09.Jun2006 11.65 -- -- 08.Jun2006 11.55 -- -- 07.Jun2006 11.72 -- -- 06.Jun2006 11.78 -- -- 02.Jun2006 12.15 -- -- 01.Jun2006 12.05 -- -- 31.May2006 12 -0.06 -0.5 30.May2006 12.06 -- -- 29.May2006 12.19 -- -- 26.May2006 12.2 -- -- 24.May2006 11.93 -- -- 23.May2006 12.08 -- -- 22.May2006 11.97 -- -- 19.May2006 12 -- -- 18.May2006 12.07 -- -- 17.May2006 12.14 -- -- 16.May2006 12.29 -- -- 15.May2006 12.31 -- -- 12.May2006 12.43 -- -- 11.May2006 12.66 -- -- 10.May2006 12.86 -- -- 09.May2006 12.9 -- -- 08.May2006 12.98 -- -- 05.May2006 12.92 -- -- 04.May2006 12.85 -- -- 03.May2006 12.83 -- -- 02.May2006 12.81 -- -- 28.Apr2006 12.82 -0.03 -0.23 27.Apr2006 12.85 -- -- 26.Apr2006 12.94 -- -- 25.Apr2006 12.88 -- -- 24.Apr2006 12.86 -- -- 21.Apr2006 13.08 -- -- 20.Apr2006 13.03 -- -- 19.Apr2006 13 -- -- 18.Apr2006 12.79 -- -- 13.Apr2006 12.74 -- -- 12.Apr2006 12.73 -- -- 11.Apr2006 12.79 -- -- 10.Apr2006 12.81 -- -- 07.Apr2006 13.01 -- -- 06.Apr2006 12.94 -- -- 05.Apr2006 12.91 -- -- 04.Apr2006 12.88 -- -- 03.Apr2006 12.92 -- -- 31.Mar2006 12.91 -- -- 30.Mar2006 12.9 -- -- 29.Mar2006 12.67 -- -- 28.Mar2006 12.73 -- -- 27.Mar2006 12.79 -- -- 24.Mar2006 12.73 -- -- 23.Mar2006 12.72 -- -- 22.Mar2006 12.68 -- -- 21.Mar2006 12.82 -- -- 20.Mar2006 12.8 -- -- 17.Mar2006 12.64 -- -- 16.Mar2006 12.77 -- -- 15.Mar2006 12.77 -- -- 14.Mar2006 12.66 -- -- 13.Mar2006 12.64 -- -- 10.Mar2006 12.49 -- -- 09.Mar2006 12.68 -- -- 08.Mar2006 12.62 -- -- 07.Mar2006 12.63 -- -- 06.Mar2006 12.84 -- -- 03.Mar2006 12.84 -- -- 02.Mar2006 12.89 -- -- 01.Mar2006 12.78 -- -- 28.Feb2006 12.81 -- -- 27.Feb2006 12.76 -- -- 24.Feb2006 12.68 -- -- 23.Feb2006 12.68 -- -- 22.Feb2006 12.57 -- -- 21.Feb2006 12.72 -- -- 20.Feb2006 12.75 -- -- 17.Feb2006 12.83 -- -- 16.Feb2006 12.87 -- -- 15.Feb2006 12.78 -- -- 14.Feb2006 12.7 -- -- 13.Feb2006 12.69 -- -- 10.Feb2006 12.72 -- -- 09.Feb2006 12.89 -- -- 08.Feb2006 12.66 -- -- 07.Feb2006 12.57 -- -- 06.Feb2006 12.56 -- -- 03.Feb2006 12.55 -- -- 02.Feb2006 12.84 -- -- 01.Feb2006 12.68 -- -- 31.Jan2006 12.77 -- -- 30.Jan2006 12.8 -- -- 27.Jan2006 12.78 -- -- 26.Jan2006 12.65 -- -- 25.Jan2006 12.65 -- -- 24.Jan2006 12.62 -- -- 23.Jan2006 12.55 -- -- 20.Jan2006 12.76 -- -- 19.Jan2006 12.78 -- -- 18.Jan2006 12.59 -- -- 17.Jan2006 12.75 -- -- 16.Jan2006 12.86 -- -- 13.Jan2006 12.84 -- -- 12.Jan2006 12.87 -- -- 11.Jan2006 12.84 -- -- 10.Jan2006 12.79 -- -- 09.Jan2006 12.93 -- -- 06.Jan2006 12.76 -- -- 05.Jan2006 12.59 -- -- 04.Jan2006 12.47 -- -- 03.Jan2006 12.3 -- -- 02.Jan2006 12.25 -- -- 30.Dec2005 12.26 -- -- 29.Dec2005 12.39 -- -- 28.Dec2005 12.4 -- -- 27.Dec2005 12.56 -- -- 23.Dec2005 12.51 -- -- 22.Dec2005 12.48 -- -- 21.Dec2005 12.35 -- -- 20.Dec2005 12.3 -- -- 19.Dec2005 12.45 -- -- 16.Dec2005 12.54 -- -- 15.Dec2005 12.56 -- -- 14.Dec2005 12.62 -- -- 13.Dec2005 12.56 -- -- 12.Dec2005 12.6 -- -- 09.Dec2005 12.47 -- -- 08.Dec2005 12.5 -- -- 07.Dec2005 12.59 -- -- 06.Dec2005 12.63 -- -- 05.Dec2005 12.63 -- -- 02.Dec2005 12.63 -- -- 01.Dec2005 12.53 -- -- 30.Nov2005 12.33 -- -- 29.Nov2005 12.41 -- -- 28.Nov2005 12.41 -- -- 25.Nov2005 12.52 -- -- 24.Nov2005 12.48 -- -- 23.Nov2005 12.49 -- -- 22.Nov2005 12.32 -- -- 21.Nov2005 12.28 -- -- 18.Nov2005 12.29 -- -- 17.Nov2005 12.06 -- -- 16.Nov2005 12.01 -- -- 15.Nov2005 12.05 -- -- 14.Nov2005 12.05 -- -- 11.Nov2005 12.06 -- -- 10.Nov2005 11.9 -- -- 09.Nov2005 11.83 -- -- 08.Nov2005 11.84 -- -- 07.Nov2005 11.83 -- -- 04.Nov2005 11.85 -- -- 03.Nov2005 11.78 -- -- 02.Nov2005 11.54 -- -- 31.Oct2005 11.54 -- -- 28.Oct2005 11.37 -- -- 27.Oct2005 11.47 -- -- 26.Oct2005 11.59 -- -- 25.Oct2005 11.59 -- -- 24.Oct2005 11.51 -- -- 21.Oct2005 11.46 -- -- 20.Oct2005 11.5 -- -- 19.Oct2005 11.25 -- -- 18.Oct2005 11.37 -- -- 17.Oct2005 11.39 -- -- 14.Oct2005 11.3 -- -- 13.Oct2005 11.27 -- -- 12.Oct2005 11.4 -- -- 11.Oct2005 11.49 -- -- 10.Oct2005 11.49 -- -- 07.Oct2005 11.57 -- -- 06.Oct2005 11.61 -- -- 05.Oct2005 11.73 -- -- 04.Oct2005 11.82 -- -- 03.Oct2005 11.86 -- -- 30.Sept2005 11.78 -- -- 29.Sept2005 11.56 -- -- 28.Sept2005 11.64 -- -- 27.Sept2005 11.59 -- -- 26.Sept2005 11.59 -- -- 23.Sept2005 11.48 -- -- 22.Sept2005 11.51 -- -- 21.Sept2005 11.61 -- -- 20.Sept2005 11.78 -- -- 19.Sept2005 11.76 -- -- 16.Sept2005 11.78 -- -- 15.Sept2005 11.8 -- -- 14.Sept2005 11.91 -- -- 13.Sept2005 11.93 -- -- 12.Sept2005 12.01 -- -- 09.Sept2005 11.85 -- -- 08.Sept2005 11.76 -- -- 07.Sept2005 11.78 -- -- 06.Sept2005 11.72 -- -- 05.Sept2005 11.64 -- -- 02.Sept2005 11.68 -- -- 01.Sept2005 11.68 -- -- 31.Aug2005 11.55 -- -- 30.Aug2005 11.52 -- -- 29.Aug2005 11.47 -- -- 26.Aug2005 11.5 -- -- 25.Aug2005 11.53 -- -- 24.Aug2005 11.55 -- -- 23.Aug2005 11.59 -- -- 22.Aug2005 11.67 -- -- 19.Aug2005 11.64 -- -- 18.Aug2005 11.65 -- -- 17.Aug2005 11.66 -- -- 16.Aug2005 11.7 -- -- 12.Aug2005 11.69 -- -- 11.Aug2005 11.72 -- -- 10.Aug2005 11.89 -- -- 09.Aug2005 11.89 -- -- 08.Aug2005 11.93 -- -- 05.Aug2005 11.96 -- -- 04.Aug2005 12.05 -- -- 03.Aug2005 12.09 -- -- 02.Aug2005 12.05 -- -- 01.Aug2005 12 -- -- 29.Jul2005 12 -- -- 28.Jul2005 11.97 -- -- 27.Jul2005 11.87 -- -- 26.Jul2005 11.97 -- -- 25.Jul2005 11.97 -- -- 22.Jul2005 11.97 -- -- 21.Jul2005 11.99 -- -- 20.Jul2005 11.84 -- -- 19.Jul2005 11.89 -- -- 18.Jul2005 11.8 -- -- 15.Jul2005 11.82 -- -- 14.Jul2005 11.88 -- -- 13.Jul2005 11.81 -- -- 12.Jul2005 11.76 -- -- 11.Jul2005 11.68 -- -- 08.Jul2005 11.36 -- -- 07.Jul2005 11.13 -- -- 06.Jul2005 11.34 -- -- 05.Jul2005 11.16 -- -- 04.Jul2005 11.13 -- -- 01.Jul2005 11.21 -- -- BGF World Technology Fund Fund Inception 03-Mar-1995 Month End Date Monthly Total (NAV) Return 31.Mar1995 1.400006 30.Apr1995 1.577902 31.May1995 1.844656 30.Jun1995 8.865595 31.Jul1995 15.67426 31.Aug1995 0.227094 30.Sept1995 7.779467 31.Oct1995 -2.24247 30.Nov1995 1.362014 31.Dec1995 -7.284307 31.Jan1996 -6.102204 29.Feb1996 10.56051 31.Mar1996 -12.04996 30.Apr1996 9.523809 31.May1996 1.983225 30.Jun1996 -8.750933 31.Jul1996 -7.295078 31.Aug1996 6.808126 30.Sept1996 17.05298 31.Oct1996 -7.611781 30.Nov1996 8.352673 31.Dec1996 -3.640258 31.Jan1997 8.814812 28.Feb1997 -2.995235 31.Mar1997 -2.877194 30.Apr1997 2.312136 31.May1997 12.00565 30.Jun1997 -2.90038 31.Jul1997 11.1039 31.Aug1997 4.149616 30.Sept1997 5.61167 31.Oct1997 -24.28268 30.Nov1997 -3.50877 31.Dec1997 -13.51635 31.Jan1998 10.80618 28.Feb1998 15.63467 31.Mar1998 -7.965189 30.Apr1998 8.218181 31.May1998 -7.258064 30.Jun1998 2.826083 31.Jul1998 1.620865 31.Aug1998 -10.88765 30.Sept1998 5.603111 31.Oct1998 7.516587 30.Nov1998 16.79233 31.Dec1998 10.26995 31.Jan1999 10.37785 28.Feb1999 -7.714564 31.Mar1999 4.022992 30.Apr1999 1.255655 31.May1999 4.861104 30.Jun1999 12.96121 31.Jul1999 -0.502509 31.Aug1999 4.966331 30.Sept1999 2.766633 31.Oct1999 8.115494 30.Nov1999 23.92639 31.Dec1999 15.08445 31.Jan2000 -5.136639 29.Feb2000 22.43265 31.Mar2000 1.612198 30.Apr2000 -10.78473 31.May2000 -10.50228 30.Jun2000 10.92911 31.Jul2000 -4.986691 31.Aug2000 16.28026 30.Sept2000 -4.820335 31.Oct2000 -22.53683 30.Nov2000 -20.86182 31.Dec2000 1.351857 31.Jan2001 5.224156 28.Feb2001 -28.7324 31.Mar2001 -18.33004 30.Apr2001 16.15245 31.May2001 -4.374999 30.Jun2001 -2.069724 31.Jul2001 -7.341486 31.Aug2001 -14.22569 30.Sept2001 -24.56263 31.Oct2001 14.37848 30.Nov2001 19.22141 31.Dec2001 1.700675 31.Jan2002 -4.682273 28.Feb2002 -11.08772 31.Mar2002 4.577744 30.Apr2002 -12.90566 31.May2002 -3.986138 30.Jun2002 -14.7112 31.Jul2002 -8.994704 31.Aug2002 -3.023261 30.Sept2002 -16.42686 31.Oct2002 15.20803 30.Nov2002 16.93649 31.Dec2002 -16.50692 31.Jan2003 -1.147962 28.Feb2003 -0.258064 31.Mar2003 1.164293 30.Apr2003 11.25319 31.May2003 11.49426 30.Jun2003 1.237106 31.Jul2003 3.869653 31.Aug2003 9.215689 30.Sept2003 0.35907 31.Oct2003 7.960641 30.Nov2003 -0.828499 31.Dec2003 1.253128 31.Jan2004 6.023109 29.Feb2004 -0.466931 31.Mar2004 -3.909302 30.Apr2004 -8.868998 31.May2004 2.857149 30.Jun2004 0.260413 31.Jul2004 -12.90043 31.Aug2004 -3.578538 30.Sept2004 5.257738 31.Oct2004 5.974531 30.Nov2004 6.561923 31.Dec2004 3.469217 31.Jan2005 -5.364633 28.Feb2005 -0.620013 31.Mar2005 -2.495551 30.Apr2005 -5.667275 31.May2005 9.883726 30.Jun2005 -0.440919 31.Jul2005 6.288755 31.Aug2005 -3.749996 30.Sept2005 1.991343 31.Oct2005 -2.037352 30.Nov2005 6.845748 31.Dec2005 -0.567716 31.Jan2006 4.159868 28.Feb2006 0.313234 31.Mar2006 0.78063 30.Apr2006 -0.697136 31.May2006 -6.396252 30.Jun2006 -2.500004 31.Jul2006 -7.692307 31.Aug2006 10 30.Sept2006 1.178455 31.Oct2006 0.99833 30.Nov2006 4.695225 31.Dec2006 -1.180172 31.Jan2007 -0.716561 28.Feb2007 0.40096 31.Mar2007 1.51757 30.Apr2007 4.012585 31.May2007 1.058996 30.Jun2007 1.347303 31.Jul2007 -1.550961 31.Aug2007 -1.800448 30.Sept2007 3.284955 31.Oct2007 6.730771 30.Nov2007 -9.078312 31.Dec2007 -3.125 31.Jan2008 -15.42093 29.Feb2008 0.930238 31.Mar2008 -1.843327 30.Apr2008 10.04696 31.May2008 4.948807 30.Jun2008 -9.024394 31.Jul2008 -3.663987 31.Aug2008 1.113176 30.Sept2008 -17.06422 31.Oct2008 -17.36726 30.Nov2008 -8.299863 31.Dec2008 3.357661 31.Jan2009 -4.802263 28.Feb2009 -5.489612 31.Mar2009 9.576142 30.Apr2009 20.20057 31.May2009 1.54947 30.Jun2009 5.164313 31.Jul2009 7.700884 31.Aug2009 1.96892 30.Sept2009 3.556907 31.Oct2009 -0.588804 30.Nov2009 3.75123 31.Dec2009 7.516646 31.Jan2010 -5.840707 28.Feb2010 0.563908 31.Mar2010 8.878505 30.Apr2010 4.120171 31.May2010 -10.38747 30.Jun2010 -3.035879 31.Jul2010 5.407965 31.Aug2010 -6.120604 30.Sept2010 11.21764 31.Oct2010 3.793097 30.Nov2010 0.332224 31.Dec2010 7.533109 31.Jan2011 1.539648 28.Feb2011 3.184235 31.Mar2011 0.514328 30.Apr2011 3.654969 31.May2011 -1.974618 30.Jun2011 -4.100716 31.Jul2011 -2.400595 31.Aug2011 -7.225215 30.Sept2011 -7.953602 31.Oct2011 9.900999 30.Nov2011 -4.258806 31.Dec2011 -2.480751 31.Jan2012 9.473681 29.Feb2012 6.089747 31.Mar2012 3.398788 30.Apr2012 -1.168734 31.May2012 -12.0473 30.Jun2012 1.512605 31.Jul2012 1.241722 31.Aug2012 1.880621 30.Sept2012 1.364366 31.Oct2012 -4.82977 30.Nov2012 3.577371 31.Dec2012 1.606426 31.Jan2013 4.505929 28.Feb2013 -0.302572 31.Mar2013 1.289833 30.Apr2013 0.599251 31.May2013 4.244229 30.Jun2013 -3.285714 31.Jul2013 6.05613 31.Aug2013 1.671309 30.Sept2013 4.178082 31.Oct2013 2.235371 30.Nov2013 1.736334 31.Dec2013 2.591656 31.Jan2014 -4.004929 28.Feb2014 7.894737 31.Mar2014 -3.450327 30.Apr2014 -4.436229 31.May2014 3.997421 30.Jun2014 3.781773 31.Jul2014 -0.059737 31.Aug2014 2.92887 30.Sept2014 -1.16144 31.Oct2014 1.645123 30.Nov2014 2.716763 31.Dec2014 -1.238042 31.Jan2015 0.11396 28.Feb2015 5.122368 31.Mar2015 -1.082837 30.Apr2015 1.642036 31.May2015 2.423263 30.Jun2015 -2.733964 31.Jul2015 -1.945946 31.Aug2015 -6.00882 30.Sept2015 -3.167155 31.Oct2015 11.750454 30.Nov2015 2.059621 31.Dec2015 -3.080191 31.Jan2016 -9.972603 29.Feb2016 -0.973828 31.Mar2016 7.191149 30.Apr2016 -3.440367 31.May2016 4.334917 30.Jun2016 -0.910643 31.Jul2016 7.696726 31.Aug2016 1.813333 30.Sept2016 2.042954 31.Oct2016 -0.410678 30.Nov2016 -0.103093 31.Dec2016 -0.257998 31.Jan2017 5.328505 28.Feb2017 5.255403 31.Mar2017 3.873075 30.Apr2017 2.740341 31.May2017 7.783122 30.Jun2017 -1.663286 31.Jul2017 5.816832 31.Aug2017 2.339181 30.Sept2017 2.209524 31.Oct2017 7.640701 30.Nov2017 0.727147 31.Dec2017 0.996906 31.Jan2018 9.802587 28.Feb2018 1.053937 31.Mar2018 -4.018405 30.Apr2018 1.789709 31.May2018 6.122449 30.Jun2018 1.094675 31.Jul2018 -0.409716 31.Aug2018 7.081986 30.Sept2018 -0.439078 31.Oct2018 -13.257993 30.Nov2018 -0.476644 31.Dec2018 -6.51341 31.Jan2019 12.807377 28.Feb2019 5.267938 31.Mar2019 3.048605 30.Apr2019 6.809936 31.May2019 -7.133525 30.Jun2019 6.949916 31.Jul2019 5.551171 31.Aug2019 -2.966102 30.Sept2019 -4.983303 31.Oct2019 3.43336 30.Nov2019 5.67172 31.Dec2019 3.907989 31.Jan2020 6.308022 29.Feb2020 -7.0309 31.Mar2020 -7.008671 30.Apr2020 16.006216 31.May2020 9.912927 30.Jun2020 10.989234 31.Jul2020 10.395315 31.Aug2020 7.112069 30.Sept2020 -2.08946 31.Oct2020 -0.237117 30.Nov2020 14.086516 31.Dec2020 8.236111 31.Jan2021 2.977031 28.Feb2021 -0.722741 31.Mar2021 -5.29685 30.Apr2021 5.606362 31.May2021 -3.074799 30.Jun2021 8.286935 31.Jul2021 1.195743 31.Aug2021 2.705896 30.Sept2021 -5.763921 31.Oct2021 5.847882 30.Nov2021 0.853518 31.Dec2021 -3.739707 31.Jan2022 -16.918142 28.Feb2022 -2.831403 31.Mar2022 3.664459 30.Apr2022 -11.385576 31.May2022 -7.545658 30.Jun2022 -11.384509 31.Jul2022 13.140399 31.Aug2022 -2.333218 30.Sept2022 -11.732437 31.Oct2022 -0.140337 30.Nov2022 1.425417 31.Dec2022 -5.126683 31.Jan2023 11.078656 28.Feb2023 1.108189 31.Mar2023 6.000372 30.Apr2023 -3.137049 31.May2023 10.910078 30.Jun2023 5.040783 31.Jul2023 3.680696 31.Aug2023 -1.842421 30.Sept2023 -5.75309 31.Oct2023 -3.934585 30.Nov2023 14.74802 31.Dec2023 5.449471 31.Jan2024 4.471375 29.Feb2024 7.186667