BGF World Technology Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in the technology sector. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 11.589.960.527
Share Class launch date
03.Mar1995
Fund Launch Date
03.Mar1995
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Information Technology 10/40 Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,78%
ISIN
LU0056508442
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
USD 5.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Technology
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEILU LX
SEDOL
4557223
29-Feb-2024
BGF World Technology Fund
Inception Date
03.Mar1995
Fund Holdings as of
-
Total Net Assets
USD 4.573.957.833,67
Number of Securities
80,00
Shares Outstanding
56.173.666,29
Name
Weight (%)
NVIDIA CORP
9.9109
MICROSOFT CORP
9.3076
APPLE INC
7.0704
BROADCOM INC
3.4489
CADENCE DESIGN SYSTEMS INC
3.4165
META PLATFORMS INC CLASS A
3.0644
ADVANCED MICRO DEVICES INC
3.036
ASML HOLDING NV
2.9708
AMAZON COM INC
2.4853
MASTERCARD INC CLASS A
2.1561
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
81.43
-1.14
-1.3806467239917646
26.Mar2024
82.57
0.05
0.0605913717886573
25.Mar2024
82.52
0.39
0.4748569341288202
22.Mar2024
82.13
-0.74
-0.8929648847592615
21.Mar2024
82.87
2.29
2.841896252171755
20.Mar2024
80.58
0.99
1.2438748586505843
19.Mar2024
79.59
-1.34
-1.6557518843444952
18.Mar2024
80.93
0.53
0.6592039800995025
15.Mar2024
80.4
-0.85
-1.0461538461538462
14.Mar2024
81.25
-0.23
-0.2822778595974472
13.Mar2024
81.48
-0.31
-0.37901944002934346
12.Mar2024
81.79
0.98
1.2127211978715506
11.Mar2024
80.81
-2.91
-3.4758719541328236
08.Mar2024
83.72
1.43
1.7377567140600316
07.Mar2024
82.29
0.79
0.9693251533742331
06.Mar2024
81.5
0.3
0.3694581280788177
05.Mar2024
81.2
-1.15
-1.3964784456587735
04.Mar2024
82.35
1.14
1.4037680088659032
01.Mar2024
81.21
0.82
1.020027366587884
29.Feb2024
80.39
0.75
0.9417378201908588
28.Feb2024
79.64
-0.67
-0.8342672145436434
27.Feb2024
80.31
0.06
0.07476635514018691
26.Feb2024
80.25
-0.12
-0.14930944382232175
23.Feb2024
80.37
0.57
0.7142857142857143
22.Feb2024
79.8
3.25
4.245591116917048
21.Feb2024
76.55
-0.8
-1.0342598577892697
20.Feb2024
77.35
-1.51
-1.9147856961704286
19.Feb2024
78.86
-0.18
-0.22773279352226722
16.Feb2024
79.04
-0.13
-0.16420361247947454
15.Feb2024
79.17
0.04
0.050549728295210414
14.Feb2024
79.13
1.05
1.3447745901639345
13.Feb2024
78.08
-1.92
-2.4
12.Feb2024
80
0.38
0.4772670183371012
09.Feb2024
79.62
0.79
1.0021565393885576
08.Feb2024
78.83
1.49
1.926558055340057
07.Feb2024
77.34
0.4
0.5198856251624643
06.Feb2024
76.94
-0.34
-0.43995859213250516
05.Feb2024
77.28
0.73
0.953625081645983
02.Feb2024
76.55
1.56
2.080277370316042
01.Feb2024
74.99
-0.01
-0.013333333333333334
31.Jan2024
75
-1.38
-1.8067556952081696
30.Jan2024
76.38
0.7
0.9249471458773785
29.Jan2024
75.68
0.22
0.2915451895043732
26.Jan2024
75.46
-0.68
-0.8930916732335172
25.Jan2024
76.14
0.14
0.18421052631578946
24.Jan2024
76
1.14
1.5228426395939085
23.Jan2024
74.86
-0.39
-0.5182724252491694
22.Jan2024
75.25
1.81
2.4645969498910674
19.Jan2024
73.44
0.85
1.17096018735363
18.Jan2024
72.59
2
2.833262501770789
17.Jan2024
70.59
-0.91
-1.2727272727272727
16.Jan2024
71.5
-0.07
-0.09780634343998883
15.Jan2024
71.57
-0.05
-0.06981290142418319
12.Jan2024
71.62
0.21
0.2940764598795687
11.Jan2024
71.41
0.85
1.2046485260770976
10.Jan2024
70.56
0.61
0.8720514653323803
09.Jan2024
69.95
0.49
0.7054419809962569
08.Jan2024
69.46
1.05
1.5348633240754275
05.Jan2024
68.41
0.25
0.36678403755868544
04.Jan2024
68.16
-0.62
-0.9014248328002327
03.Jan2024
68.78
-0.93
-1.3340984076889972
02.Jan2024
69.71
-2.08
-2.8973394623206574
29.Dec2023
71.79
0.01
0.013931457230426303
28.Dec2023
71.78
0.07
0.09761539534235114
27.Dec2023
71.71
0.5
0.7021485746383935
22.Dec2023
71.21
0.53
0.7498585172608941
21.Dec2023
70.68
-0.33
-0.46472327841149136
20.Dec2023
71.01
-0.02
-0.028157116711248768
19.Dec2023
71.03
0.42
0.5948165982155502
18.Dec2023
70.61
0.22
0.31254439551072594
15.Dec2023
70.39
-0.13
-0.184344866704481
14.Dec2023
70.52
1.02
1.4676258992805755
13.Dec2023
69.5
0.58
0.8415554265815438
12.Dec2023
68.92
0.34
0.4957713619130942
11.Dec2023
68.58
0.65
0.9568673634623878
08.Dec2023
67.93
0.68
1.0111524163568772
07.Dec2023
67.25
-0.56
-0.8258368972128005
06.Dec2023
67.81
0.53
0.7877526753864447
05.Dec2023
67.28
-0.07
-0.10393466963622866
04.Dec2023
67.35
-0.29
-0.42874039030159666
01.Dec2023
67.64
-0.44
-0.6462984723854289
30.Nov2023
68.08
-0.59
-0.8591815931265473
29.Nov2023
68.67
1.18
1.7484071714328049
28.Nov2023
67.49
-0.21
-0.310192023633678
27.Nov2023
67.7
-0.03
-0.04429351838181013
24.Nov2023
67.73
-0.04
-0.059023166592887706
23.Nov2023
67.77
-0.03
-0.04424778761061947
22.Nov2023
67.8
0.05
0.07380073800738007
21.Nov2023
67.75
0.11
0.16262566528681255
20.Nov2023
67.64
0.54
0.8047690014903129
17.Nov2023
67.1
0.09
0.13430831219221012
16.Nov2023
67.01
0.17
0.25433871932974267
15.Nov2023
66.84
0.26
0.39050765995794534
14.Nov2023
66.58
1.73
2.6676946800308405
13.Nov2023
64.85
0.43
0.667494566904688
10.Nov2023
64.42
-0.19
-0.29407212505804053
09.Nov2023
64.61
0.53
0.8270911360799001
08.Nov2023
64.08
0.53
0.8339889850511408
07.Nov2023
63.55
0.5
0.7930214115781126
06.Nov2023
63.05
0.43
0.6866815713829447
03.Nov2023
62.62
0.76
1.2285806660200453
02.Nov2023
61.86
2.53
4.2642845103657505
31.Oct2023
59.33
0.53
0.9013605442176871
30.Oct2023
58.8
0.11
0.1874254557846311
27.Oct2023
58.69
-0.21
-0.3565365025466893
26.Oct2023
58.9
-1.38
-2.289316522893165
25.Oct2023
60.28
-0.43
-0.7082852907264042
24.Oct2023
60.71
0.97
1.6237027117509206
23.Oct2023
59.74
-0.94
-1.5491100856954516
20.Oct2023
60.68
-0.91
-1.4775125832115603
19.Oct2023
61.59
-0.48
-0.7733204446592556
18.Oct2023
62.07
0.21
0.3394762366634336
17.Oct2023
61.86
-0.71
-1.1347291034041873
16.Oct2023
62.57
-0.76
-1.2000631612190116
13.Oct2023
63.33
-0.37
-0.5808477237048666
12.Oct2023
63.7
0.39
0.6160164271047228
11.Oct2023
63.31
0.37
0.5878614553543057
10.Oct2023
62.94
0.91
1.4670320812510076
09.Oct2023
62.03
1.15
1.8889618922470435
06.Oct2023
60.88
-0.04
-0.06565988181221274
05.Oct2023
60.92
0.24
0.39551746868820037
04.Oct2023
60.68
-0.63
-1.0275648344478878
03.Oct2023
61.31
-0.02
-0.03261046796021523
02.Oct2023
61.33
-0.43
-0.6962435233160622
29.Sept2023
61.76
1.45
2.404244735533079
28.Sept2023
60.31
-0.07
-0.11593242795627691
27.Sept2023
60.38
0.01
0.016564518800728838
26.Sept2023
60.37
-0.53
-0.8702791461412152
25.Sept2023
60.9
-0.22
-0.3599476439790576
22.Sept2023
61.12
0.12
0.19672131147540983
21.Sept2023
61
-2.12
-3.358681875792142
20.Sept2023
63.12
0.6
0.9596928982725528
19.Sept2023
62.52
-0.47
-0.7461501825686617
18.Sept2023
62.99
-0.65
-1.021370207416719
15.Sept2023
63.64
-0.32
-0.5003126954346466
14.Sept2023
63.96
0.12
0.18796992481203006
13.Sept2023
63.84
-0.49
-0.7616974972796517
12.Sept2023
64.33
0.09
0.14009962640099627
11.Sept2023
64.24
-0.21
-0.32583397982932505
08.Sept2023
64.45
0.6
0.9397024275646045
07.Sept2023
63.85
-1.61
-2.459517262450351
06.Sept2023
65.46
0.37
0.5684436933476724
05.Sept2023
65.09
-0.43
-0.6562881562881563
04.Sept2023
65.52
-0.05
-0.07625438462711606
01.Sept2023
65.57
0.04
0.06104074469708531
31.Aug2023
65.53
0.71
1.0953409441530393
30.Aug2023
64.82
1.44
2.272010097822657
29.Aug2023
63.38
0.52
0.8272351256761057
28.Aug2023
62.86
0.24
0.3832641328648994
25.Aug2023
62.62
-1.34
-2.0950594121325827
24.Aug2023
63.96
0.74
1.170515659601392
23.Aug2023
63.22
0.4
0.6367398917542184
22.Aug2023
62.82
0.64
1.0292698616918623
21.Aug2023
62.18
1.42
2.337063857801185
18.Aug2023
60.76
-1.3
-2.0947470190138575
17.Aug2023
62.06
-1.14
-1.8037974683544304
16.Aug2023
63.2
0.24
0.3811944091486658
14.Aug2023
62.96
0
0
11.Aug2023
62.96
-1.65
-2.553784243925089
10.Aug2023
64.61
0.44
0.6856786660433224
09.Aug2023
64.17
-0.17
-0.26422132421510724
08.Aug2023
64.34
-0.55
-0.847588226229003
07.Aug2023
64.89
-0.17
-0.261297264063941
04.Aug2023
65.06
0.06
0.09230769230769231
03.Aug2023
65
-0.73
-1.110603986003347
02.Aug2023
65.73
-0.78
-1.1727559765448805
01.Aug2023
66.51
-0.25
-0.3744757339724386
31.Jul2023
66.76
0.22
0.3306281935677788
28.Jul2023
66.54
-0.47
-0.7013878525593195
27.Jul2023
67.01
1.19
1.8079611060467944
26.Jul2023
65.82
-0.3
-0.4537205081669691
25.Jul2023
66.12
0.78
1.1937557392102847
24.Jul2023
65.34
-0.61
-0.9249431387414708
21.Jul2023
65.95
-1.03
-1.5377724693938488
20.Jul2023
66.98
-0.95
-1.398498454291182
19.Jul2023
67.93
0.95
1.4183338309943267
18.Jul2023
66.98
0.28
0.4197901049475262
17.Jul2023
66.7
-0.54
-0.8030933967876264
14.Jul2023
67.24
0.99
1.4943396226415093
13.Jul2023
66.25
1.01
1.5481299816063765
12.Jul2023
65.24
1.42
2.2250078345346287
11.Jul2023
63.82
0.51
0.8055599431369452
10.Jul2023
63.31
-0.66
-1.0317336251367828
07.Jul2023
63.97
0.53
0.8354350567465322
06.Jul2023
63.44
-1.11
-1.7195972114639815
05.Jul2023
64.55
-0.1
-0.15467904098994587
04.Jul2023
64.65
-0.04
-0.061833359097232955
03.Jul2023
64.69
0.3
0.46591085572293833
30.Jun2023
64.39
0.86
1.3536911695262082
29.Jun2023
63.53
0.11
0.17344686218858404
28.Jun2023
63.42
0.73
1.1644600414739192
27.Jun2023
62.69
-0.79
-1.244486452425961
26.Jun2023
63.48
0.19
0.30020540369726656
22.Jun2023
63.29
-0.36
-0.565593087195601
21.Jun2023
63.65
-0.62
-0.9646802551734869
20.Jun2023
64.27
-0.16
-0.24833152258264785
19.Jun2023
64.43
-0.46
-0.7088919710278934
16.Jun2023
64.89
0.65
1.0118306351183064
15.Jun2023
64.24
0.16
0.24968789013732834
14.Jun2023
64.08
0.26
0.40739580068943904
13.Jun2023
63.82
1.06
1.6889738687061824
12.Jun2023
62.76
0.12
0.19157088122605365
09.Jun2023
62.64
1.3
2.119334854907075
08.Jun2023
61.34
-1.19
-1.9030865184711339
07.Jun2023
62.53
0.42
0.6762196103687007
06.Jun2023
62.11
0.1
0.16126431220770843
05.Jun2023
62.01
0.11
0.1777059773828756
02.Jun2023
61.9
0.82
1.3425016371971186
01.Jun2023
61.08
-0.22
-0.35889070146818924
31.May2023
61.3
-0.62
-1.0012919896640826
30.May2023
61.92
1.37
2.262592898431049
26.May2023
60.55
1.36
2.2976854198344316
25.May2023
59.19
1.72
2.992865843048547
24.May2023
57.47
-1.29
-2.195371000680735
23.May2023
58.76
-0.21
-0.35611327793793457
22.May2023
58.97
0.31
0.5284691442209342
19.May2023
58.66
1.99
3.5115581436386094
17.May2023
56.67
-0.07
-0.12336975678533663
16.May2023
56.74
0.64
1.1408199643493762
15.May2023
56.1
-0.24
-0.42598509052183176
12.May2023
56.34
0.3
0.5353319057815846
11.May2023
56.04
-0.13
-0.23144027060708564
10.May2023
56.17
0.49
0.8800287356321839
08.May2023
55.68
0.37
0.6689567890074127
05.May2023
55.31
0.39
0.7101238164603059
04.May2023
54.92
-0.35
-0.6332549303419577
03.May2023
55.27
-0.46
-0.8254082181948681
02.May2023
55.73
0.46
0.8322779084494301
28.Apr2023
55.27
0.64
1.1715174812374154
27.Apr2023
54.63
-0.4
-0.7268762493185535
26.Apr2023
55.03
-0.11
-0.19949220166848022
25.Apr2023
55.14
-0.86
-1.5357142857142858
24.Apr2023
56
0.33
0.5927788755164362
21.Apr2023
55.67
-0.5
-0.8901548869503294
20.Apr2023
56.17
0.07
0.12477718360071301
19.Apr2023
56.1
-0.81
-1.423299947285187
18.Apr2023
56.91
0.5
0.8863676653075696
17.Apr2023
56.41
-0.47
-0.8263009845288326
14.Apr2023
56.88
0.64
1.1379800853485065
13.Apr2023
56.24
0.02
0.03557452863749555
12.Apr2023
56.22
-0.23
-0.40744021257750224
11.Apr2023
56.45
0.84
1.5105196907031109
06.Apr2023
55.61
-0.86
-1.5229325305471932
05.Apr2023
56.47
-0.95
-1.654475792406827
04.Apr2023
57.42
0.2
0.3495281370150297
03.Apr2023
57.22
0.16
0.28040658955485454
31.Mar2023
57.06
0.25
0.44006336912515404
30.Mar2023
56.81
0.94
1.682477179165921
29.Mar2023
55.87
1
1.822489520685256
28.Mar2023
54.87
-0.89
-1.596126255380201
27.Mar2023
55.76
0.46
0.8318264014466547
24.Mar2023
55.3
-1.27
-2.245006187024925
23.Mar2023
56.57
0.76
1.3617631248880129
22.Mar2023
55.81
0.78
1.4174086861711794
21.Mar2023
55.03
0.37
0.676911818514453
20.Mar2023
54.66
0.03
0.054914881933003847
17.Mar2023
54.63
0.56
1.0356944701313113
16.Mar2023
54.07
1.05
1.980384760467748
15.Mar2023
53.02
-0.66
-1.2295081967213115
14.Mar2023
53.68
0.96
1.8209408194233687
13.Mar2023
52.72
-0.1
-0.18932222642938282
10.Mar2023
52.82
-2.3
-4.172714078374455
09.Mar2023
55.12
0.65
1.1933174224343674
08.Mar2023
54.47
-0.69
-1.2509064539521393
07.Mar2023
55.16
-0.26
-0.4691447130999639
06.Mar2023
55.42
0.81
1.4832448269547702
03.Mar2023
54.61
1.37
2.5732531930879037
02.Mar2023
53.24
-0.79
-1.462150657042384
01.Mar2023
54.03
0.2
0.37154003343860303
28.Feb2023
53.83
-0.22
-0.4070305272895467
27.Feb2023
54.05
0.65
1.2172284644194757
24.Feb2023
53.4
-1.09
-2.000367039823821
23.Feb2023
54.49
0.81
1.5089418777943369
22.Feb2023
53.68
-0.55
-1.0141987829614605
21.Feb2023
54.23
-0.71
-1.292318893338187
20.Feb2023
54.94
0.12
0.21889821233126597
17.Feb2023
54.82
-1.23
-2.194469223907226
16.Feb2023
56.05
0.17
0.3042233357193987
15.Feb2023
55.88
-0.14
-0.24991074616208497
14.Feb2023
56.02
0.67
1.2104787714543812
13.Feb2023
55.35
0.4
0.7279344858962693
10.Feb2023
54.95
-1.6
-2.8293545534924847
09.Feb2023
56.55
0.22
0.39055565418072075
08.Feb2023
56.33
1.02
1.8441511480744892
07.Feb2023
55.31
-0.3
-0.5394713181082539
06.Feb2023
55.61
-0.88
-1.5577978403257213
03.Feb2023
56.49
-0.08
-0.1414177125684992
02.Feb2023
56.57
2.34
4.314954822054213
01.Feb2023
54.23
0.99
1.859504132231405
31.Jan2023
53.24
-0.63
-1.1694820865045479
30.Jan2023
53.87
-0.3
-0.5538120731031937
27.Jan2023
54.17
0.65
1.2144992526158445
26.Jan2023
53.52
1.55
2.982489898018087
25.Jan2023
51.97
-1.28
-2.403755868544601
24.Jan2023
53.25
0.41
0.7759273277819834
23.Jan2023
52.84
1.55
3.0220315851043087
20.Jan2023
51.29
0.2
0.39146604032100213
19.Jan2023
51.09
-1.39
-2.6486280487804876
18.Jan2023
52.48
0.69
1.3323035335006759
17.Jan2023
51.79
0.1
0.1934610176049526
16.Jan2023
51.69
0.61
1.1942051683633517
13.Jan2023
51.08
0.65
1.288915328177672
12.Jan2023
50.43
0.02
0.0396746677246578
11.Jan2023
50.41
0.49
0.9815705128205128
10.Jan2023
49.92
-0.26
-0.5181347150259067
09.Jan2023
50.18
2.57
5.398025624868725
06.Jan2023
47.61
-0.51
-1.059850374064838
05.Jan2023
48.12
-0.42
-0.865265760197775
04.Jan2023
48.54
0.24
0.4968944099378882
03.Jan2023
48.3
0
0
02.Jan2023
48.3
0.37
0.771959107031087
30.Dec2022
47.93
-0.12
-0.2497398543184183
29.Dec2022
48.05
0.17
0.35505430242272346
28.Dec2022
47.88
0.22
0.46160302140159465
27.Dec2022
47.66
0
0
23.Dec2022
47.66
-0.93
-1.9139740687384235
22.Dec2022
48.59
-0.46
-0.9378185524974516
21.Dec2022
49.05
0.25
0.5122950819672131
20.Dec2022
48.8
-0.39
-0.7928440739987802
19.Dec2022
49.19
-1.01
-2.0119521912350598
16.Dec2022
50.2
-0.56
-1.103230890464933
15.Dec2022
50.76
-1.9
-3.6080516521078616
14.Dec2022
52.66
-0.97
-1.808689166511281
13.Dec2022
53.63
2.4
4.6847550263517475
12.Dec2022
51.23
0.04
0.07814026176987693
09.Dec2022
51.19
0.36
0.7082431634861303
08.Dec2022
50.83
0.74
1.4773407865841486
07.Dec2022
50.09
-0.73
-1.4364423455332547
06.Dec2022
50.82
-1.3
-2.49424405218726
05.Dec2022
52.12
-0.05
-0.09584052137243626
02.Dec2022
52.17
-1.05
-1.9729425028184893
01.Dec2022
53.22
2.7
5.344418052256532
30.Nov2022
50.52
-0.06
-0.11862396204033215
29.Nov2022
50.58
-0.75
-1.461133839859731
28.Nov2022
51.33
-0.28
-0.5425305173416005
25.Nov2022
51.61
-0.29
-0.558766859344894
24.Nov2022
51.9
0.23
0.4451325720921231
23.Nov2022
51.67
1.42
2.825870646766169
22.Nov2022
50.25
-0.57
-1.1216056670602126
21.Nov2022
50.82
-0.61
-1.1860781644954306
18.Nov2022
51.43
0.6
1.1804052724768836
17.Nov2022
50.83
-1.1
-2.1182360870402466
16.Nov2022
51.93
-1.13
-2.1296645307199396
15.Nov2022
53.06
1.56
3.029126213592233
14.Nov2022
51.5
0.19
0.3702981874878191
11.Nov2022
51.31
1.41
2.8256513026052104
10.Nov2022
49.9
2.5
5.274261603375527
09.Nov2022
47.4
-0.51
-1.0644959298685035
08.Nov2022
47.91
0.85
1.8062048448788781
07.Nov2022
47.06
-0.31
-0.6544226303567658
04.Nov2022
47.37
-0.19
-0.3994953742640875
03.Nov2022
47.56
-1.7
-3.4510759236703206
02.Nov2022
49.26
-0.55
-1.1041959445894398
31.Oct2022
49.81
0.19
0.38291011688835147
28.Oct2022
49.62
-0.1
-0.2011263073209976
27.Oct2022
49.72
-0.58
-1.1530815109343937
26.Oct2022
50.3
-0.26
-0.5142405063291139
25.Oct2022
50.56
1.25
2.5349827621172176
24.Oct2022
49.31
0.73
1.5026759983532318
21.Oct2022
48.58
-0.23
-0.47121491497643925
20.Oct2022
48.81
0.44
0.9096547446764524
19.Oct2022
48.37
-0.96
-1.946077437664707
18.Oct2022
49.33
1.09
2.259535655058043
17.Oct2022
48.24
0.01
0.02073398299813394
14.Oct2022
48.23
2.06
4.461771713233701
13.Oct2022
46.17
-1.4
-2.94303132226193
12.Oct2022
47.57
0.07
0.14736842105263157
11.Oct2022
47.5
-1.34
-2.743652743652744
10.Oct2022
48.84
-1.41
-2.8059701492537314
07.Oct2022
50.25
-2.19
-4.176201372997712
06.Oct2022
52.44
0.77
1.4902264370040643
05.Oct2022
51.67
-0.23
-0.44315992292870904
04.Oct2022
51.9
2.43
4.912067919951486
03.Oct2022
49.47
-0.41
-0.8219727345629511
30.Sept2022
49.88
-0.1
-0.2000800320128051
29.Sept2022
49.98
-0.29
-0.5768848219614084
28.Sept2022
50.27
-0.83
-1.62426614481409
27.Sept2022
51.1
-0.03
-0.05867396831605711
26.Sept2022
51.13
0.76
1.5088346237839985
23.Sept2022
50.37
-1.54
-2.966673088036987
22.Sept2022
51.91
-1.75
-3.261274692508386
21.Sept2022
53.66
0.08
0.14930944382232175
20.Sept2022
53.58
-0.13
-0.24204058834481473
19.Sept2022
53.71
0.61
1.1487758945386064
16.Sept2022
53.1
-2.09
-3.786917919913028
15.Sept2022
55.19
0.28
0.509925332362047
14.Sept2022
54.91
-0.76
-1.3651877133105803
13.Sept2022
55.67
-1.66
-2.895517181231467
12.Sept2022
57.33
1.01
1.7933238636363635
09.Sept2022
56.32
1.51
2.7549717204889617
08.Sept2022
54.81
0.88
1.6317448544409419
07.Sept2022
53.93
0.11
0.20438498699368265
06.Sept2022
53.82
-0.22
-0.4071058475203553
05.Sept2022
54.04
-0.64
-1.1704462326261886
02.Sept2022
54.68
0.28
0.5147058823529411
01.Sept2022
54.4
-2.11
-3.7338524155016812
31.Aug2022
56.51
-0.11
-0.1942776404097492
30.Aug2022
56.62
-0.3
-0.5270555165144062
29.Aug2022
56.92
-2.5
-4.207337596768765
26.Aug2022
59.42
0.32
0.5414551607445008
25.Aug2022
59.1
0.78
1.337448559670782
24.Aug2022
58.32
-0.13
-0.22241231822070145
23.Aug2022
58.45
-0.14
-0.23894862604540024
22.Aug2022
58.59
-1.24
-2.0725388601036268
19.Aug2022
59.83
-0.86
-1.4170374031965727
18.Aug2022
60.69
-0.15
-0.2465483234714004
17.Aug2022
60.84
-0.43
-0.7018116533376857
16.Aug2022
61.27
0.34
0.5580173970129657
12.Aug2022
60.93
-0.36
-0.5873715124816447
11.Aug2022
61.29
0.97
1.6080901856763925
10.Aug2022
60.32
1.22
2.0642978003384096
09.Aug2022
59.1
-1.85
-3.0352748154224773
08.Aug2022
60.95
0.92
1.5325670498084292
05.Aug2022
60.03
-0.35
-0.5796621397813846
04.Aug2022
60.38
1.08
1.821247892074199
03.Aug2022
59.3
1.1
1.8900343642611683
02.Aug2022
58.2
-0.14
-0.2399725745629071
01.Aug2022
58.34
0.48
0.8295886622882821
29.Jul2022
57.86
1.59
2.8256619868491204
28.Jul2022
56.27
0.56
1.0052055286304076
27.Jul2022
55.71
0.77
1.4015289406625409
26.Jul2022
54.94
-0.82
-1.4705882352941178
25.Jul2022
55.76
-1
-1.7618040873854828
22.Jul2022
56.76
0.3
0.5313496280552603
21.Jul2022
56.46
1.26
2.282608695652174
20.Jul2022
55.2
1.26
2.335928809788654
19.Jul2022
53.94
-0.42
-0.7726269315673289
18.Jul2022
54.36
1.5
2.837684449489217
15.Jul2022
52.86
1.23
2.3823358512492736
14.Jul2022
51.63
-0.3
-0.5777007510109763
13.Jul2022
51.93
-0.62
-1.1798287345385348
12.Jul2022
52.55
-0.6
-1.1288805268109126
11.Jul2022
53.15
-0.52
-0.9688839202534004
08.Jul2022
53.67
-0.21
-0.3897550111358575
07.Jul2022
53.88
0.91
1.7179535586180856
06.Jul2022
52.97
1.96
3.8423838463046462
05.Jul2022
51.01
-0.72
-1.3918422578774405
04.Jul2022
51.73
0.02
0.03867723844517502
01.Jul2022
51.71
0.57
1.114587407117716
30.Jun2022
51.14
-1.76
-3.32703213610586
29.Jun2022
52.9
-2.18
-3.9578794480755266
28.Jun2022
55.08
0.07
0.12724959098345756
27.Jun2022
55.01
0.4
0.7324665812122322
24.Jun2022
54.61
2.15
4.098360655737705
22.Jun2022
52.46
-0.35
-0.6627532664268131
21.Jun2022
52.81
1.62
3.1646806016800157
20.Jun2022
51.19
0.04
0.07820136852394917
17.Jun2022
51.15
-0.06
-0.11716461628588166
16.Jun2022
51.21
-1.25
-2.382767823103317
15.Jun2022
52.46
0.23
0.44035994639096304
14.Jun2022
52.23
-0.42
-0.7977207977207977
13.Jun2022
52.65
-2.91
-5.237580993520519
10.Jun2022
55.56
-2.85
-4.879301489470981
09.Jun2022
58.41
-0.74
-1.2510566356720203
08.Jun2022
59.15
1.21
2.0883672764929235
07.Jun2022
57.94
-0.81
-1.3787234042553191
03.Jun2022
58.75
0.86
1.4855760925893937
02.Jun2022
57.89
-0.78
-1.329469916482018
01.Jun2022
58.67
0.96
1.6634898631086468
31.May2022
57.71
-0.75
-1.2829284981183715
30.May2022
58.46
0.89
1.5459440680910197
27.May2022
57.57
3.66
6.789092932665554
25.May2022
53.91
0.31
0.5783582089552238
24.May2022
53.6
-1.27
-2.314561691270275
23.May2022
54.87
-0.72
-1.2951969778737182
20.May2022
55.59
0.91
1.664228237015362
19.May2022
54.68
-1.55
-2.7565356571225323
18.May2022
56.23
-0.35
-0.6185931424531637
17.May2022
56.58
0.76
1.361519168756718
16.May2022
55.82
-0.02
-0.03581661891117478
13.May2022
55.84
2.88
5.438066465256798
12.May2022
52.96
-2.89
-5.174574753804834
11.May2022
55.85
-0.23
-0.41012838801711843
10.May2022
56.08
-1.32
-2.299651567944251
06.May2022
57.4
-3.46
-5.68517909957279
05.May2022
60.86
0.6
0.9956853634251577
04.May2022
60.26
-0.72
-1.1807149885208266
03.May2022
60.98
0.89
1.4811116658345815
02.May2022
60.09
-2.33
-3.7327779557834027
29.Apr2022
62.42
1.92
3.1735537190082646
28.Apr2022
60.5
-0.22
-0.36231884057971014
27.Apr2022
60.72
-0.22
-0.36101083032490977
26.Apr2022
60.94
-0.15
-0.24553936814535932
25.Apr2022
61.09
-1.7
-2.7074374900461855
22.Apr2022
62.79
-2.48
-3.7996016546652367
21.Apr2022
65.27
0.23
0.35362853628536284
20.Apr2022
65.04
0.55
0.8528454023879671
19.Apr2022
64.49
-0.72
-1.1041251341818739
14.Apr2022
65.21
0.4
0.6171887054466904
13.Apr2022
64.81
-1.16
-1.7583750189480067
12.Apr2022
65.97
1.04
1.6017249345448945
11.Apr2022
64.93
-1.04
-1.5764741549189025
08.Apr2022
65.97
-1.52
-2.252185508964291
07.Apr2022
67.49
0.43
0.6412168207575306
06.Apr2022
67.06
-3.48
-4.933371136943578
05.Apr2022
70.54
-0.14
-0.19807583474816073
04.Apr2022
70.68
0.94
1.347863492973903
01.Apr2022
69.74
-0.7
-0.9937535491198183
31.Mar2022
70.44
-1.31
-1.8257839721254356
30.Mar2022
71.75
0.06
0.08369368112707491
29.Mar2022
71.69
1.58
2.253601483383255
28.Mar2022
70.11
0.56
0.805176132278936
25.Mar2022
69.55
0.91
1.3257575757575757
24.Mar2022
68.64
-0.39
-0.5649717514124294
23.Mar2022
69.03
-0.43
-0.6190613302620213
22.Mar2022
69.46
1.55
2.2824326314239434
21.Mar2022
67.91
0.3
0.44372134299659816
18.Mar2022
67.61
1.94
2.9541647632099894
17.Mar2022
65.67
0.52
0.7981580966999232
16.Mar2022
65.15
3.29
5.318461041060459
15.Mar2022
61.86
-0.29
-0.4666130329847144
14.Mar2022
62.15
-1.15
-1.8167456556082149
11.Mar2022
63.3
-0.36
-0.5655042412818096
10.Mar2022
63.66
0.28
0.4417797412432944
09.Mar2022
63.38
2.37
3.88460908047861
08.Mar2022
61.01
-2.41
-3.8000630715862505
07.Mar2022
63.42
-2.04
-3.1164069660861595
04.Mar2022
65.46
-2.17
-3.2086352210557445
03.Mar2022
67.63
0.34
0.5052756724624758
02.Mar2022
67.29
-0.89
-1.305368143150484
01.Mar2022
68.18
0.23
0.3384841795437822
28.Feb2022
67.95
1.69
2.5505584062782978
25.Feb2022
66.26
2.83
4.461611224972411
24.Feb2022
63.43
-3.08
-4.630882574049015
23.Feb2022
66.51
-0.58
-0.8645103592189596
22.Feb2022
67.09
0.19
0.28400597907324365
21.Feb2022
66.9
-1.21
-1.7765379533108208
18.Feb2022
68.11
-1.43
-2.056370434282427
17.Feb2022
69.54
-0.52
-0.7422209534684556
16.Feb2022
70.06
-0.41
-0.5818078615013481
15.Feb2022
70.47
0.99
1.4248704663212435
14.Feb2022
69.48
-1.97
-2.757172848145556
11.Feb2022
71.45
-1.22
-1.6788220723820009
10.Feb2022
72.67
0.75
1.042825361512792
09.Feb2022
71.92
2.26
3.244329600918748
08.Feb2022
69.66
-1.75
-2.4506371656630725
07.Feb2022
71.41
1.88
2.7038688335970087
04.Feb2022
69.53
-0.39
-0.5577803203661327
03.Feb2022
69.92
-2.5
-3.452085059375863
02.Feb2022
72.42
0.99
1.3859722805543888
01.Feb2022
71.43
1.5
2.145002145002145
31.Jan2022
69.93
4.31
6.568119475769582
28.Jan2022
65.62
-2.71
-3.9660471242499633
27.Jan2022
68.33
-1.14
-1.6409961134302578
26.Jan2022
69.47
1.63
2.4027122641509435
25.Jan2022
67.84
0.32
0.47393364928909953
24.Jan2022
67.52
-3.54
-4.981705600900647
21.Jan2022
71.06
-3.04
-4.102564102564102
20.Jan2022
74.1
-0.75
-1.002004008016032
19.Jan2022
74.85
-0.11
-0.14674493062966915
18.Jan2022
74.96
-1.15
-1.510970963079753
17.Jan2022
76.11
-0.03
-0.039401103230890466
14.Jan2022
76.14
-2.92
-3.6933974196812547
13.Jan2022
79.06
-0.24
-0.3026481715006305
12.Jan2022
79.3
2.35
3.0539311241065628
11.Jan2022
76.95
2.16
2.888086642599278
10.Jan2022
74.79
-3.94
-5.004445573478979
07.Jan2022
78.73
1.06
1.3647482940646325
06.Jan2022
77.67
-3.76
-4.617462851528921
05.Jan2022
81.43
-2.12
-2.5374027528426093
04.Jan2022
83.55
0.17
0.2038858239385944
03.Jan2022
83.38
-0.79
-0.9385766900320779
31.Dec2021
84.17
-0.07
-0.08309591642924977
30.Dec2021
84.24
0.29
0.34544371649791544
29.Dec2021
83.95
-1.12
-1.3165628306100858
28.Dec2021
85.07
0.69
0.8177293197440152
27.Dec2021
84.38
1.12
1.345183761710305
23.Dec2021
83.26
0.82
0.9946627850557982
22.Dec2021
82.44
2.35
2.9341990260956425
21.Dec2021
80.09
0.02
0.024978144123891596
20.Dec2021
80.07
0.02
0.024984384759525295
17.Dec2021
80.05
-2.97
-3.5774512165743193
16.Dec2021
83.02
2.13
2.6332055878353318
15.Dec2021
80.89
-0.65
-0.7971547706647044
14.Dec2021
81.54
-2.59
-3.0785688814929277
13.Dec2021
84.13
0.23
0.27413587604290823
10.Dec2021
83.9
-1.71
-1.9974302067515477
09.Dec2021
85.61
0.67
0.7887920885330821
08.Dec2021
84.94
0.36
0.425632537242847
07.Dec2021
84.58
3.95
4.898920997147464
06.Dec2021
80.63
-1.83
-2.2192578219742907
03.Dec2021
82.46
-1.32
-1.575555025065648
02.Dec2021
83.78
-2.62
-3.0324074074074074
01.Dec2021
86.4
-1.04
-1.1893870082342177
30.Nov2021
87.44
1.01
1.1685757260210574
29.Nov2021
86.43
0.08
0.09264620729588882
26.Nov2021
86.35
-0.49
-0.5642561031782589
25.Nov2021
86.84
1.54
1.805392731535756
24.Nov2021
85.3
-1.9
-2.1788990825688073
23.Nov2021
87.2
-2.56
-2.8520499108734403
22.Nov2021
89.76
-0.58
-0.6420190391853
19.Nov2021
90.34
0.54
0.6013363028953229
18.Nov2021
89.8
-0.38
-0.421379463295631
17.Nov2021
90.18
0.29
0.32261653131605295
16.Nov2021
89.89
-0.29
-0.32157906409403414
15.Nov2021
90.18
1.07
1.2007631017843114
12.Nov2021
89.11
0.25
0.2813414359666892
11.Nov2021
88.86
-0.38
-0.42581801882563874
10.Nov2021
89.24
-0.1
-0.11193194537721066
09.Nov2021
89.34
-0.54
-0.6008010680907877
08.Nov2021
89.88
0.24
0.2677376171352075
05.Nov2021
89.64
0.32
0.3582624272279445
04.Nov2021
89.32
1.97
2.255294791070406
03.Nov2021
87.35
-0.3
-0.34227039361095263
02.Nov2021
87.65
0.95
1.0957324106113033
29.Oct2021
86.7
0.46
0.5333951762523191
28.Oct2021
86.24
-0.26
-0.30057803468208094
27.Oct2021
86.5
-0.27
-0.3111674541892359
26.Oct2021
86.77
1.02
1.1895043731778425
25.Oct2021
85.75
-0.25
-0.29069767441860467
22.Oct2021
86
0.23
0.2681590299638568
21.Oct2021
85.77
-0.18
-0.2094240837696335
20.Oct2021
85.95
0.27
0.31512605042016806
19.Oct2021
85.68
1.25
1.4805164041217578
18.Oct2021
84.43
0.39
0.4640647310804379
15.Oct2021
84.04
0.49
0.5864751645721125
14.Oct2021
83.55
1.67
2.039570102589155
13.Oct2021
81.88
1.1
1.361723198811587
12.Oct2021
80.78
-0.66
-0.8104125736738703
11.Oct2021
81.44
-0.53
-0.6465780163474442
08.Oct2021
81.97
-0.32
-0.38886863531413296
07.Oct2021
82.29
2.53
3.1720160481444335
06.Oct2021
79.76
-0.32
-0.3996003996003996
05.Oct2021
80.08
-0.41
-0.5093800472108336
04.Oct2021
80.49
-0.59
-0.7276763690182536
01.Oct2021
81.08
-0.83
-1.0133072884873642
30.Sept2021
81.91
-0.65
-0.7873062015503876
29.Sept2021
82.56
-0.73
-0.8764557569936366
28.Sept2021
83.29
-1.84
-2.161400211441325
27.Sept2021
85.13
-0.69
-0.8040083896527616
24.Sept2021
85.82
-0.42
-0.487012987012987
23.Sept2021
86.24
1.32
1.5544041450777202
22.Sept2021
84.92
0.24
0.2834199338686821
21.Sept2021
84.68
0.34
0.4031301873369694
20.Sept2021
84.34
-1.69
-1.9644310124375217
17.Sept2021
86.03
0.33
0.38506417736289383
16.Sept2021
85.7
0.26
0.30430711610486894
15.Sept2021
85.44
-0.44
-0.5123428039124359
14.Sept2021
85.88
0.63
0.7390029325513197
13.Sept2021
85.25
-1.87
-2.1464646464646466
10.Sept2021
87.12
0.43
0.4960203022263237
09.Sept2021
86.69
-0.32
-0.36777381910125273
08.Sept2021
87.01
-0.79
-0.8997722095671982
07.Sept2021
87.8
-0.47
-0.5324572334881613
06.Sept2021
88.27
0.32
0.36384309266628767
03.Sept2021
87.95
0.37
0.4224708837634163
02.Sept2021
87.58
0.15
0.1715658240878417
01.Sept2021
87.43
0.51
0.5867464335020709
31.Aug2021
86.92
-0.2
-0.2295684113865932
30.Aug2021
87.12
1.14
1.3258897418004187
27.Aug2021
85.98
-0.24
-0.2783576896311761
26.Aug2021
86.22
-0.07
-0.08112179858616293
25.Aug2021
86.29
0.42
0.4891114475369745
24.Aug2021
85.87
1.26
1.4891856754520743
23.Aug2021
84.61
1.15
1.3779055835130603
20.Aug2021
83.46
1.08
1.3109978150036417
19.Aug2021
82.38
-1.08
-1.2940330697340043
18.Aug2021
83.46
0.56
0.6755126658624849
17.Aug2021
82.9
-0.84
-1.0031048483401004
16.Aug2021
83.74
-0.97
-1.145083225121001
13.Aug2021
84.71
0.57
0.6774423579748039
12.Aug2021
84.14
-0.71
-0.8367707719505009
11.Aug2021
84.85
-1.12
-1.3027800395486797
10.Aug2021
85.97
0.3
0.3501809268121863
09.Aug2021
85.67
-0.38
-0.44160371876815807
06.Aug2021
86.05
-0.08
-0.09288285150354116
05.Aug2021
86.13
0.66
0.7722007722007722
04.Aug2021
85.47
1.07
1.2677725118483412
03.Aug2021
84.4
-0.21
-0.2481976125753457
02.Aug2021
84.61
-0.02
-0.023632281696797826
30.Jul2021
84.63
-0.54
-0.6340260655160268
29.Jul2021
85.17
0.91
1.079990505577973
28.Jul2021
84.26
-0.15
-0.17770406349958537
27.Jul2021
84.41
-0.71
-0.8341165413533834
26.Jul2021
85.12
0.59
0.6979770495682006
23.Jul2021
84.53
0.98
1.172950329144225
22.Jul2021
83.55
0.97
1.1746185517074352
21.Jul2021
82.58
1.63
2.0135886349598517
20.Jul2021
80.95
0.9
1.1242973141786383
19.Jul2021
80.05
-2.22
-2.6984319922207365
16.Jul2021
82.27
-0.87
-1.0464277122925187
15.Jul2021
83.14
-1.02
-1.211977186311787
14.Jul2021
84.16
0.42
0.5015524241700502
13.Jul2021
83.74
0.04
0.04778972520908005
12.Jul2021
83.7
0.97
1.1724888190499214
09.Jul2021
82.73
0.5
0.6080505898090721
08.Jul2021
82.23
-2.21
-2.617243012790147
07.Jul2021
84.44
0.63
0.7517002744302589
06.Jul2021
83.81
0.26
0.31119090365050867
05.Jul2021
83.55
0.2
0.23995200959808038
02.Jul2021
83.35
0.32
0.3854028664338191
01.Jul2021
83.03
-0.6
-0.7174458926222648
30.Jun2021
83.63
-0.01
-0.011956001912960305
29.Jun2021
83.64
0.58
0.6982903924873586
28.Jun2021
83.06
0.64
0.7765105556903664
25.Jun2021
82.42
-0.37
-0.44691387848774006
24.Jun2021
82.79
1.76
2.1720350487473774
22.Jun2021
81.03
0.47
0.583416087388282
21.Jun2021
80.56
-0.3
-0.3710116250309176
18.Jun2021
80.86
0.98
1.226840260390586
17.Jun2021
79.88
0.04
0.050100200400801605
16.Jun2021
79.84
-0.28
-0.34947578632051923
15.Jun2021
80.12
0.18
0.22516887665749313
14.Jun2021
79.94
0.89
1.1258697027197977
11.Jun2021
79.05
0.7
0.8934269304403318
10.Jun2021
78.35
0.46
0.5905764539735524
09.Jun2021
77.89
-0.06
-0.07697241821680564
08.Jun2021
77.95
0.92
1.1943398675840582
07.Jun2021
77.03
0.13
0.16905071521456436
04.Jun2021
76.9
0.83
1.0911003023530959
03.Jun2021
76.07
-1.22
-1.5784706947858713
02.Jun2021
77.29
-0.36
-0.463618802318094
01.Jun2021
77.65
0.42
0.5438301178298589
31.May2021
77.23
-0.15
-0.19384853967433446
28.May2021
77.38
1.26
1.6552811350499212
27.May2021
76.12
-0.42
-0.5487326887901751
26.May2021
76.54
0.48
0.6310807257428346
25.May2021
76.06
0.78
1.0361317747077576
21.May2021
75.28
1.05
1.4145224302842516
20.May2021
74.23
2.48
3.456445993031359
19.May2021
71.75
-1.5
-2.04778156996587
18.May2021
73.25
1
1.3840830449826989
17.May2021
72.25
0.12
0.1663662830999584
14.May2021
72.13
-0.51
-0.7020925110132159
12.May2021
72.64
-0.63
-0.8598334925617579
11.May2021
73.27
-1.24
-1.6642061468259295
10.May2021
74.51
-1.85
-2.422734415924568
07.May2021
76.36
1.38
1.8404907975460123
06.May2021
74.98
-1.6
-2.0893183598850875
05.May2021
76.58
0.26
0.34067085953878407
04.May2021
76.32
-2.49
-3.1594975256947087
03.May2021
78.81
-0.87
-1.091867469879518
30.Apr2021
79.68
-1.09
-1.3495109570385044
29.Apr2021
80.77
-0.56
-0.6885528095413747
28.Apr2021
81.33
0.06
0.073827980804725
27.Apr2021
81.27
0.61
0.7562608480039673
26.Apr2021
80.66
0.66
0.825
23.Apr2021
80
0.41
0.5151400929765045
22.Apr2021
79.59
1.12
1.4272970561998215
21.Apr2021
78.47
-0.97
-1.2210473313192347
20.Apr2021
79.44
-0.97
-1.2063176221862952
19.Apr2021
80.41
0
0
16.Apr2021
80.41
-0.46
-0.5688141461605045
15.Apr2021
80.87
-0.53
-0.6511056511056511
14.Apr2021
81.4
0.91
1.1305752267362406
13.Apr2021
80.49
1.42
1.7958770709497913
12.Apr2021
79.07
-0.37
-0.46576032225579056
09.Apr2021
79.44
-0.33
-0.41368935690109065
08.Apr2021
79.77
0.87
1.102661596958175
07.Apr2021
78.9
0.18
0.22865853658536586
06.Apr2021
78.72
0.9
1.1565150346954511
01.Apr2021
77.82
2.37
3.1411530815109345
31.Mar2021
75.45
2.13
2.9050736497545007
30.Mar2021
73.32
-0.44
-0.596529284164859
29.Mar2021
73.76
-0.19
-0.25693035835023664
26.Mar2021
73.95
1.11
1.5238879736408566
25.Mar2021
72.84
-2.7
-3.574265289912629
24.Mar2021
75.54
-1.22
-1.5893694632621156
23.Mar2021
76.76
-0.15
-0.1950331556364582
22.Mar2021
76.91
0.84
1.1042460891284342
19.Mar2021
76.07
-0.92
-1.194960384465515
18.Mar2021
76.99
-0.38
-0.4911464391883159
17.Mar2021
77.37
-1.94
-2.44609759172866
16.Mar2021
79.31
1.52
1.9539786604962077
15.Mar2021
77.79
0.56
0.7251068237731452
12.Mar2021
77.23
-0.24
-0.30979734090615724
11.Mar2021
77.47
0.91
1.1886102403343783
10.Mar2021
76.56
1.48
1.9712306872669152
09.Mar2021
75.08
0.44
0.5894962486602358
08.Mar2021
74.64
0.16
0.21482277121374865
05.Mar2021
74.48
-2.05
-2.678688096171436
04.Mar2021
76.53
-3.69
-4.599850411368736
03.Mar2021
80.22
-2.39
-2.8931122140176733
02.Mar2021
82.61
0.89
1.0890846793930495
01.Mar2021
81.72
2.05
2.5731140956445335
26.Feb2021
79.67
-3.1
-3.745318352059925
25.Feb2021
82.77
1.01
1.2353228962818004
24.Feb2021
81.76
0.72
0.8884501480750246
23.Feb2021
81.04
-4.82
-5.61378989051945
22.Feb2021
85.86
-1.45
-1.6607490550910549
19.Feb2021
87.31
0.84
0.9714351798311553
18.Feb2021
86.47
-1.11
-1.2674126512902488
17.Feb2021
87.58
-1.54
-1.7280071813285458
16.Feb2021
89.12
0.68
0.7688828584350973
15.Feb2021
88.44
0.6
0.6830601092896175
12.Feb2021
87.84
0.19
0.21677124928693667
11.Feb2021
87.65
0.29
0.33195970695970695
10.Feb2021
87.36
1.28
1.486988847583643
09.Feb2021
86.08
0.35
0.4082584859442436
08.Feb2021
85.73
0.93
1.096698113207547
05.Feb2021
84.8
0.79
0.9403642423521009
04.Feb2021
84.01
-0.37
-0.43849253377577624
03.Feb2021
84.38
1.21
1.4548515089575569
02.Feb2021
83.17
2.3
2.8440707308025224
01.Feb2021
80.87
0.62
0.7725856697819314
29.Jan2021
80.25
0.08
0.09978795060496445
28.Jan2021
80.17
-0.3
-0.3728097427612775
27.Jan2021
80.47
-2.64
-3.176513054987366
26.Jan2021
83.11
-1.49
-1.7612293144208038
25.Jan2021
84.6
1.23
1.4753508456279236
22.Jan2021
83.37
0.57
0.6884057971014492
21.Jan2021
82.8
0.15
0.18148820326678766
20.Jan2021
82.65
1.76
2.1757942885399926
19.Jan2021
80.89
1.13
1.4167502507522567
18.Jan2021
79.76
-0.73
-0.9069449621070941
15.Jan2021
80.49
-0.78
-0.9597637504614249
14.Jan2021
81.27
1.02
1.2710280373831775
13.Jan2021
80.25
0.13
0.16225661507738393
12.Jan2021
80.12
0.05
0.062445360309728984
11.Jan2021
80.07
-0.61
-0.7560733763014378
08.Jan2021
80.68
1.97
2.5028585948418245
07.Jan2021
78.71
1.17
1.5088986329636316
06.Jan2021
77.54
-0.75
-0.9579767530974582
05.Jan2021
78.29
-0.02
-0.025539522410930916
04.Jan2021
78.31
0.38
0.48761709226228667
31.Dec2020
77.93
0.01
0.012833675564681724
30.Dec2020
77.92
0.57
0.7369101486748546
29.Dec2020
77.35
-0.38
-0.488871735494661
28.Dec2020
77.73
-0.61
-0.7786571355629308
23.Dec2020
78.34
-0.13
-0.16566840830890786
22.Dec2020
78.47
1.17
1.5135834411384217
21.Dec2020
77.3
0.08
0.1036001036001036
18.Dec2020
77.22
0.31
0.4030685216486803
17.Dec2020
76.91
1.67
2.219564061669325
16.Dec2020
75.24
0.25
0.33337778370449395
15.Dec2020
74.99
0.34
0.4554588077695914
14.Dec2020
74.65
0.6
0.8102633355840648
11.Dec2020
74.05
0.66
0.8993050824362993
10.Dec2020
73.39
-1.13
-1.5163714439076759
09.Dec2020
74.52
0.47
0.6347062795408508
08.Dec2020
74.05
0.74
1.0094120856636202
07.Dec2020
73.31
0.48
0.6590690649457641
04.Dec2020
72.83
0.09
0.12372834753918065
03.Dec2020
72.74
1.47
2.062578925213975
02.Dec2020
71.27
-1.04
-1.4382519706817867
01.Dec2020
72.31
0.31
0.4305555555555556
30.Nov2020
72
0.16
0.22271714922049
27.Nov2020
71.84
0.66
0.9272267490868221
26.Nov2020
71.18
0.52
0.735918482875743
25.Nov2020
70.66
0.48
0.6839555428897122
24.Nov2020
70.18
0.19
0.27146735247892556
23.Nov2020
69.99
0.55
0.7920506912442397
20.Nov2020
69.44
0.87
1.268776432842351
19.Nov2020
68.57
0.69
1.0164997053624043
18.Nov2020
67.88
0.08
0.11799410029498525
17.Nov2020
67.8
-0.18
-0.264783759929391
16.Nov2020
67.98
-0.51
-0.7446342531756461
13.Nov2020
68.49
0.5
0.7354022650389763
12.Nov2020
67.99
1.12
1.6748915806789293
11.Nov2020
66.87
0.62
0.9358490566037736
10.Nov2020
66.25
-2.95
-4.263005780346821
09.Nov2020
69.2
0.05
0.07230657989877079
06.Nov2020
69.15
-0.12
-0.17323516673884798
05.Nov2020
69.27
2.88
4.338002711251694
04.Nov2020
66.39
2.11
3.282514001244555
03.Nov2020
64.28
-0.02
-0.03110419906687403
02.Nov2020
64.3
1.19
1.8855965774045318
30.Oct2020
63.11
-2.22
-3.3981325577835606
29.Oct2020
65.33
0.71
1.0987310430207367
28.Oct2020
64.62
-1.55
-2.3424512619011635
27.Oct2020
66.17
0.17
0.25757575757575757
26.Oct2020
66
-0.11
-0.16638935108153077
23.Oct2020
66.11
-0.86
-1.2841570852620576
22.Oct2020
66.97
-0.72
-1.0636726252031319
21.Oct2020
67.69
0.36
0.5346799346502302
20.Oct2020
67.33
-0.52
-0.7663964627855564
19.Oct2020
67.85
0.02
0.02948547840188707
16.Oct2020
67.83
0.82
1.2236979555290255
15.Oct2020
67.01
-1.26
-1.845613007177384
14.Oct2020
68.27
0.36
0.5301133853629804
13.Oct2020
67.91
0.6
0.8913980092111128
12.Oct2020
67.31
1.09
1.6460283902144368
09.Oct2020
66.22
0.64
0.9759072888075633
08.Oct2020
65.58
0.59
0.9078319741498692
07.Oct2020
64.99
0.26
0.4016684690251815
06.Oct2020
64.73
0.65
1.0143570536828963
05.Oct2020
64.08
0.21
0.3287928604978863
02.Oct2020
63.87
-0.01
-0.015654351909830933
01.Oct2020
63.88
0.62
0.9800822004426177
30.Sept2020
63.26
0.46
0.732484076433121
29.Sept2020
62.8
0.52
0.8349389852280026
28.Sept2020
62.28
1.77
2.9251363411006444
25.Sept2020
60.51
0.25
0.414868901427149
24.Sept2020
60.26
-1.42
-2.3022049286640724
23.Sept2020
61.68
0.65
1.0650499754219236
22.Sept2020
61.03
0.87
1.4461436170212767
21.Sept2020
60.16
-0.93
-1.5223440825012278
18.Sept2020
61.09
0.44
0.7254740313272877
17.Sept2020
60.65
-1.39
-2.240490006447453
16.Sept2020
62.04
-0.07
-0.11270326839478345
15.Sept2020
62.11
0.93
1.5201046093494606
14.Sept2020
61.18
0.63
1.0404624277456647
11.Sept2020
60.55
-1.35
-2.1809369951534734
10.Sept2020
61.9
1.34
2.212681638044914
09.Sept2020
60.56
0.13
0.21512493794472945
08.Sept2020
60.43
-1.44
-2.3274608049135286
07.Sept2020
61.87
0.33
0.5362365940851479
04.Sept2020
61.54
-3.46
-5.323076923076923
03.Sept2020
65
-1
-1.5151515151515151
02.Sept2020
66
-0.29
-0.43747171519082817
01.Sept2020
66.29
1.68
2.600216684723727
31.Aug2020
64.61
-0.22
-0.3393490667900663
28.Aug2020
64.83
0.31
0.4804711717296962
27.Aug2020
64.52
0.53
0.8282544147523051
26.Aug2020
63.99
1.38
2.2041207474844273
25.Aug2020
62.61
-0.25
-0.39770919503658925
24.Aug2020
62.86
0.78
1.2564432989690721
21.Aug2020
62.08
0.49
0.7955836986523787
20.Aug2020
61.59
0.16
0.260459059091649
19.Aug2020
61.43
-0.25
-0.4053177691309987
18.Aug2020
61.68
0.51
0.8337420304070623
17.Aug2020
61.17
0.42
0.691358024691358
14.Aug2020
60.75
0.08
0.1318608867644635
13.Aug2020
60.67
0.67
1.1166666666666667
12.Aug2020
60
0.22
0.36801605888256944
11.Aug2020
59.78
-0.69
-1.1410616834794112
10.Aug2020
60.47
-1.72
-2.7657179610869913
07.Aug2020
62.19
-0.24
-0.38443056222969724
06.Aug2020
62.43
-0.01
-0.016015374759769378
05.Aug2020
62.44
0.64
1.035598705501618
04.Aug2020
61.8
0.39
0.6350757205666829
03.Aug2020
61.41
1.09
1.807029177718833
31.Jul2020
60.32
1.45
2.4630541871921183
30.Jul2020
58.87
0.01
0.016989466530750934
29.Jul2020
58.86
0.48
0.8221993833504625
28.Jul2020
58.38
0.11
0.1887763857902866
27.Jul2020
58.27
1.3
2.281902755836405
24.Jul2020
56.97
-2.52
-4.236006051437216
23.Jul2020
59.49
0.14
0.2358887952822241
22.Jul2020
59.35
-0.37
-0.6195579370395178
21.Jul2020
59.72
1.76
3.036576949620428
20.Jul2020
57.96
0.79
1.3818436242784677
17.Jul2020
57.17
0.34
0.5982755586837938
16.Jul2020
56.83
-0.96
-1.6611870565841842
15.Jul2020
57.79
1.06
1.8684999118632117
14.Jul2020
56.73
-3.26
-5.434239039839973
13.Jul2020
59.99
0.76
1.2831335471889245
10.Jul2020
59.23
-0.52
-0.8702928870292888
09.Jul2020
59.75
1.21
2.0669627605056373
08.Jul2020
58.54
0.68
1.1752506049083995
07.Jul2020
57.86
0.02
0.034578146611341634
06.Jul2020
57.84
1.22
2.1547156481808547
03.Jul2020
56.62
0.02
0.0353356890459364
02.Jul2020
56.6
1.44
2.610587382160986
01.Jul2020
55.16
0.52
0.9516837481698389
30.Jun2020
54.64
1.16
2.169035153328347
29.Jun2020
53.48
-1.17
-2.140896614821592
26.Jun2020
54.65
0.67
1.2412004446091145
25.Jun2020
53.98
-0.56
-1.0267693436010268
24.Jun2020
54.54
0.33
0.6087437742114001
22.Jun2020
54.21
-0.12
-0.22087244616234125
19.Jun2020
54.33
0.75
1.3997760358342666
18.Jun2020
53.58
0.2
0.37467216185837393
17.Jun2020
53.38
0.24
0.45163718479488146
16.Jun2020
53.14
2.04
3.9921722113502933
15.Jun2020
51.1
-0.7
-1.3513513513513513
12.Jun2020
51.8
-0.17
-0.3271117952664999
11.Jun2020
51.97
-0.72
-1.3664832036439551
10.Jun2020
52.69
1
1.934610176049526
09.Jun2020
51.69
0.57
1.1150234741784038
08.Jun2020
51.12
-0.1
-0.1952362358453729
05.Jun2020
51.22
-0.1
-0.19485580670303976
04.Jun2020
51.32
0.11
0.21480179652411638
03.Jun2020
51.21
0.62
1.2255386440007907
02.Jun2020
50.59
1.36
2.762543164736949
29.May2020
49.23
0.46
0.9432027885995489
28.May2020
48.77
0.89
1.858813700918964
27.May2020
47.88
-1.51
-3.0572990483903624
26.May2020
49.39
0.47
0.9607522485690924
25.May2020
48.92
0.39
0.8036266227076035
22.May2020
48.53
-0.54
-1.100468718157734
20.May2020
49.07
0.91
1.8895348837209303
19.May2020
48.16
0.47
0.9855315579786119
18.May2020
47.69
0.8
1.7061207080400937
15.May2020
46.89
1.11
2.4246395806028835
14.May2020
45.78
-1.56
-3.2953105196451205
13.May2020
47.34
-0.27
-0.5671077504725898
12.May2020
47.61
0.1
0.21048200378867607
11.May2020
47.51
0.5
1.0636034886194428
08.May2020
47.01
0.64
1.3802027172740996
07.May2020
46.37
1.01
2.22663139329806
06.May2020
45.36
0.52
1.159678858162355
05.May2020
44.84
1.52
3.508771929824561
04.May2020
43.32
-1.47
-3.2819825853985263
30.Apr2020
44.79
0.49
1.1060948081264108
29.Apr2020
44.3
0.35
0.7963594994311718
28.Apr2020
43.95
-0.06
-0.136332651670075
27.Apr2020
44.01
1.4
3.2856137057028865
24.Apr2020
42.61
-0.49
-1.136890951276102
23.Apr2020
43.1
0.6
1.411764705882353
22.Apr2020
42.5
0.16
0.3778932451582428
21.Apr2020
42.34
-0.49
-1.1440579033387812
20.Apr2020
42.83
0.02
0.046718056528848396
17.Apr2020
42.81
0.72
1.7106200997861725
16.Apr2020
42.09
0.83
2.011633543383422
15.Apr2020
41.26
-0.41
-0.9839212862970962
14.Apr2020
41.67
1.07
2.6354679802955663
09.Apr2020
40.6
1.68
4.316546762589928
08.Apr2020
38.92
-0.61
-1.543131798633949
07.Apr2020
39.53
1.66
4.383416952733034
06.Apr2020
37.87
1.09
2.963567156063078
03.Apr2020
36.78
0.38
1.043956043956044
02.Apr2020
36.4
-0.86
-2.3081052066559313
01.Apr2020
37.26
-1.35
-3.4965034965034967
31.Mar2020
38.61
0.44
1.1527377521613833
30.Mar2020
38.17
0.31
0.8188061278394083
27.Mar2020
37.86
-0.63
-1.636788776305534
26.Mar2020
38.49
0.74
1.9602649006622517
25.Mar2020
37.75
1.11
3.0294759825327513
24.Mar2020
36.64
2.73
8.050722500737246
23.Mar2020
33.91
-2.31
-6.3776918829376035
20.Mar2020
36.22
2.47
7.318518518518519
19.Mar2020
33.75
0.11
0.3269916765755054
18.Mar2020
33.64
-0.58
-1.694915254237288
17.Mar2020
34.22
-0.66
-1.8922018348623852
16.Mar2020
34.88
-1.64
-4.490690032858708
13.Mar2020
36.52
-0.59
-1.5898679601185663
12.Mar2020
37.11
-2.89
-7.225
11.Mar2020
40
-0.42
-1.0390895596239484
10.Mar2020
40.42
0.42
1.05
09.Mar2020
40
-2.33
-5.504370422867942
06.Mar2020
42.33
-1.6
-3.642157978602322
05.Mar2020
43.93
0.33
0.7568807339449541
04.Mar2020
43.6
-0.37
-0.8414828292017285
03.Mar2020
43.97
0.89
2.0659238625812444
02.Mar2020
43.08
1.56
3.7572254335260116
28.Feb2020
41.52
-1.52
-3.5315985130111525
27.Feb2020
43.04
-1.44
-3.237410071942446
26.Feb2020
44.48
-0.73
-1.6146870161468703
25.Feb2020
45.21
0.04
0.08855435023245517
24.Feb2020
45.17
-1.54
-3.296938557054164
21.Feb2020
46.71
-1.22
-2.5453786772376383
20.Feb2020
47.93
0.05
0.10442773600668337
19.Feb2020
47.88
0.55
1.1620536657511091
18.Feb2020
47.33
-0.17
-0.35789473684210527
17.Feb2020
47.5
0.06
0.12647554806070826
14.Feb2020
47.44
0.32
0.6791171477079796
13.Feb2020
47.12
0.32
0.6837606837606838
12.Feb2020
46.8
0.13
0.2785515320334262
11.Feb2020
46.67
0.67
1.4565217391304348
10.Feb2020
46
0.17
0.37093606807767837
07.Feb2020
45.83
-0.22
-0.4777415852334419
06.Feb2020
46.05
-0.04
-0.08678672163159036
05.Feb2020
46.09
0.21
0.45771578029642546
04.Feb2020
45.88
1.18
2.639821029082774
03.Feb2020
44.7
0.04
0.08956560680698612
31.Jan2020
44.66
0.02
0.044802867383512544
30.Jan2020
44.64
-0.22
-0.49041462327240304
29.Jan2020
44.86
0.38
0.85431654676259
28.Jan2020
44.48
0.23
0.519774011299435
27.Jan2020
44.25
-1.46
-3.1940494421352
24.Jan2020
45.71
0.47
1.0389036251105217
23.Jan2020
45.24
-0.43
-0.9415371140792643
22.Jan2020
45.67
0.44
0.9728056599602034
21.Jan2020
45.23
-0.15
-0.33054208902600263
20.Jan2020
45.38
0.03
0.06615214994487321
17.Jan2020
45.35
0.13
0.2874834144183989
16.Jan2020
45.22
0.25
0.5559261730042251
15.Jan2020
44.97
0.39
0.8748317631224765
14.Jan2020
44.58
-0.06
-0.13440860215053763
13.Jan2020
44.64
0.47
1.0640706361784016
10.Jan2020
44.17
0.31
0.7067943456452348
09.Jan2020
43.86
0.69
1.5983321751216122
08.Jan2020
43.17
0.21
0.4888268156424581
07.Jan2020
42.96
0.43
1.01105102280743
06.Jan2020
42.53
-0.2
-0.46805523051720105
03.Jan2020
42.73
-0.03
-0.07015902712815715
02.Jan2020
42.76
0.75
1.7852892168531302
31.Dec2019
42.01
0.12
0.28646455001193605
30.Dec2019
41.89
-0.38
-0.8989827300686066
27.Dec2019
42.27
0.38
0.907137741704464
23.Dec2019
41.89
0.21
0.5038387715930902
20.Dec2019
41.68
0.33
0.7980652962515115
19.Dec2019
41.35
0.03
0.07260406582768635
18.Dec2019
41.32
0.2
0.48638132295719844
17.Dec2019
41.12
0
0
16.Dec2019
41.12
0.34
0.8337420304070623
13.Dec2019
40.78
0.4
0.9905894006934126
12.Dec2019
40.38
0.44
1.101652478718077
11.Dec2019
39.94
0.01
0.02504382669671926
10.Dec2019
39.93
-0.26
-0.6469270962926101
09.Dec2019
40.19
0.15
0.37462537462537465
06.Dec2019
40.04
0.24
0.6030150753768844
05.Dec2019
39.8
-0.01
-0.025119316754584276
04.Dec2019
39.81
0.54
1.3750954927425516
03.Dec2019
39.27
-0.43
-1.0831234256926952
02.Dec2019
39.7
-0.73
-1.8055899084837992
29.Nov2019
40.43
-0.19
-0.46774987690792713
28.Nov2019
40.62
0.22
0.5445544554455446
27.Nov2019
40.4
0.2
0.4975124378109453
26.Nov2019
40.2
0.19
0.47488127968008
25.Nov2019
40.01
0.44
1.1119535001263583
22.Nov2019
39.57
0.05
0.12651821862348178
21.Nov2019
39.52
-0.28
-0.7035175879396985
20.Nov2019
39.8
0.19
0.4796768492804847
19.Nov2019
39.61
0.1
0.2531004808909137
18.Nov2019
39.51
0.37
0.9453244762391415
15.Nov2019
39.14
0.34
0.8762886597938144
14.Nov2019
38.8
0.07
0.18073844564936742
13.Nov2019
38.73
-0.18
-0.4626060138781804
12.Nov2019
38.91
0.41
1.0649350649350648
11.Nov2019
38.5
0.07
0.18214936247723132
08.Nov2019
38.43
-0.4
-1.0301313417460727
07.Nov2019
38.83
0.15
0.3877973112719752
06.Nov2019
38.68
-0.13
-0.33496521515073435
05.Nov2019
38.81
-0.12
-0.30824556896994604
04.Nov2019
38.93
0.67
1.7511761630946159
31.Oct2019
38.26
-0.14
-0.3645833333333333
30.Oct2019
38.4
0.06
0.1564945226917058
29.Oct2019
38.34
-0.01
-0.02607561929595828
28.Oct2019
38.35
0.62
1.6432547044791943
25.Oct2019
37.73
0.33
0.8823529411764706
24.Oct2019
37.4
0.33
0.8902077151335311
23.Oct2019
37.07
-0.53
-1.4095744680851063
22.Oct2019
37.6
0.19
0.5078855920876771
21.Oct2019
37.41
-0.31
-0.8218451749734889
18.Oct2019
37.72
-0.4
-1.0493179433368311
17.Oct2019
38.12
0.27
0.71334214002642
16.Oct2019
37.85
-0.25
-0.6561679790026247
15.Oct2019
38.1
0.09
0.23677979479084452
14.Oct2019
38.01
-0.03
-0.07886435331230283
11.Oct2019
38.04
0.57
1.521216973578863
10.Oct2019
37.47
0.37
0.9973045822102425
09.Oct2019
37.1
-0.02
-0.05387931034482758
08.Oct2019
37.12
-0.49
-1.302844988035097
07.Oct2019
37.61
0.15
0.400427122263748
04.Oct2019
37.46
0.99
2.7145599122566493
03.Oct2019
36.47
0.01
0.027427317608337904
02.Oct2019
36.46
-0.95
-2.5394279604383856
01.Oct2019
37.41
0.42
1.1354420113544201
30.Sept2019
36.99
-0.49
-1.3073639274279616
27.Sept2019
37.48
-0.17
-0.45152722443559096
26.Sept2019
37.65
0.53
1.427801724137931
25.Sept2019
37.12
-1.25
-3.2577534532186605
24.Sept2019
38.37
0.15
0.3924646781789639
23.Sept2019
38.22
-0.49
-1.2658227848101267
20.Sept2019
38.71
-0.07
-0.18050541516245489
19.Sept2019
38.78
0.23
0.5966277561608301
18.Sept2019
38.55
0.11
0.2861602497398543
17.Sept2019
38.44
0.07
0.182434193380245
16.Sept2019
38.37
-0.14
-0.36354193715917943
13.Sept2019
38.51
-0.08
-0.20730759264058046
12.Sept2019
38.59
0.56
1.4725216933999474
11.Sept2019
38.03
0.21
0.5552617662612375
10.Sept2019
37.82
-1
-2.575991756826378
09.Sept2019
38.82
-0.6
-1.5220700152207
06.Sept2019
39.42
0.12
0.3053435114503817
05.Sept2019
39.3
0.36
0.9244992295839753
04.Sept2019
38.94
0.25
0.6461617989144481
03.Sept2019
38.69
-0.07
-0.18059855521155832
02.Sept2019
38.76
-0.17
-0.4366812227074236
30.Aug2019
38.93
0.23
0.5943152454780362
29.Aug2019
38.7
0.76
2.0031628887717448
28.Aug2019
37.94
-0.72
-1.8623900672529747
27.Aug2019
38.66
0.31
0.8083441981747066
26.Aug2019
38.35
-0.52
-1.3377926421404682
23.Aug2019
38.87
-0.28
-0.7151979565772669
22.Aug2019
39.15
-0.03
-0.07656967840735068
21.Aug2019
39.18
0.51
1.3188518231186968
20.Aug2019
38.67
-0.16
-0.41205253669842906
19.Aug2019
38.83
0.73
1.916010498687664
16.Aug2019
38.1
-0.14
-0.36610878661087864
14.Aug2019
38.24
-0.69
-1.77241202157719
13.Aug2019
38.93
0.53
1.3802083333333333
12.Aug2019
38.4
-0.5
-1.2853470437017995
09.Aug2019
38.9
0.2
0.5167958656330749
08.Aug2019
38.7
1.04
2.7615507169410516
07.Aug2019
37.66
-0.24
-0.633245382585752
06.Aug2019
37.9
0.09
0.23803226659613858
05.Aug2019
37.81
-1.27
-3.2497441146366426
02.Aug2019
39.08
-0.88
-2.2022022022022023
01.Aug2019
39.96
-0.16
-0.3988035892323031
31.Jul2019
40.12
-0.02
-0.04982561036372696
30.Jul2019
40.14
0.02
0.049850448654037885
29.Jul2019
40.12
-0.52
-1.279527559055118
26.Jul2019
40.64
0.28
0.6937561942517344
25.Jul2019
40.36
0.13
0.3231419338801889
24.Jul2019
40.23
0.31
0.7765531062124249
23.Jul2019
39.92
-0.01
-0.02504382669671926
22.Jul2019
39.93
-0.2
-0.49838026414154
19.Jul2019
40.13
0.47
1.1850731215330308
18.Jul2019
39.66
-0.15
-0.37678975131876413
17.Jul2019
39.81
-0.05
-0.1254390366281987
16.Jul2019
39.86
0.08
0.20110608345902464
15.Jul2019
39.78
0.24
0.6069802731411229
12.Jul2019
39.54
-0.04
-0.10106114199090449
11.Jul2019
39.58
-0.08
-0.20171457387796268
10.Jul2019
39.66
0.82
2.111225540679712
09.Jul2019
38.84
0.06
0.15471892728210418
08.Jul2019
38.78
0.14
0.36231884057971014
05.Jul2019
38.64
-0.49
-1.2522361359570662
04.Jul2019
39.13
0.15
0.38481272447408926
03.Jul2019
38.98
0.27
0.6974941875484371
02.Jul2019
38.71
-0.12
-0.3090394025238218
01.Jul2019
38.83
0.82
2.1573270192054723
28.Jun2019
38.01
0.06
0.15810276679841898
27.Jun2019
37.95
0.23
0.6097560975609756
26.Jun2019
37.72
-0.33
-0.8672798948751642
25.Jun2019
38.05
-0.19
-0.49686192468619245
24.Jun2019
38.24
-0.45
-1.1630912380460068
21.Jun2019
38.69
-0.36
-0.9218950064020487
20.Jun2019
39.05
0.92
2.4127983215316022
19.Jun2019
38.13
0.02
0.05247966413014957
18.Jun2019
38.11
0.47
1.2486716259298618
17.Jun2019
37.64
0.35
0.9385894341646555
14.Jun2019
37.29
-0.32
-0.850837543206594
13.Jun2019
37.61
0.24
0.6422263848006422
12.Jun2019
37.37
-0.41
-1.085230280571731
11.Jun2019
37.78
0.9
2.4403470715835143
07.Jun2019
36.88
1.09
3.045543447890472
06.Jun2019
35.79
-0.06
-0.16736401673640167
05.Jun2019
35.85
0.95
2.7220630372492836
04.Jun2019
34.9
-0.27
-0.7676997441000853
03.Jun2019
35.17
-0.37
-1.0410804727068093
31.May2019
35.54
-0.26
-0.7262569832402235
29.May2019
35.8
-0.68
-1.8640350877192982
28.May2019
36.48
0.43
1.1927877947295422
27.May2019
36.05
-0.15
-0.4143646408839779
24.May2019
36.2
0.3
0.8356545961002786
23.May2019
35.9
-0.93
-2.5251153950583762
22.May2019
36.83
0.16
0.436323970548132
21.May2019
36.67
0.35
0.9636563876651982
20.May2019
36.32
-0.93
-2.4966442953020134
17.May2019
37.25
-0.27
-0.7196162046908315
16.May2019
37.52
0.57
1.5426251691474966
15.May2019
36.95
0.55
1.510989010989011
14.May2019
36.4
-0.2
-0.546448087431694
13.May2019
36.6
-0.95
-2.5299600532623168
10.May2019
37.55
-0.05
-0.13297872340425532
08.May2019
37.6
-0.12
-0.3181336161187699
07.May2019
37.72
-0.09
-0.23803226659613858
06.May2019
37.81
-0.44
-1.1503267973856208
03.May2019
38.25
0.34
0.8968609865470852
02.May2019
37.91
-0.36
-0.9406846093545859
30.Apr2019
38.27
0
0
29.Apr2019
38.27
0.56
1.485017236807213
26.Apr2019
37.71
-0.29
-0.7631578947368421
25.Apr2019
38
0.08
0.2109704641350211
24.Apr2019
37.92
0.3
0.7974481658692185
23.Apr2019
37.62
0.87
2.36734693877551
18.Apr2019
36.75
-0.43
-1.1565357719203873
17.Apr2019
37.18
-0.2
-0.5350454788657036
16.Apr2019
37.38
0.08
0.21447721179624665
15.Apr2019
37.3
0.15
0.4037685060565276
12.Apr2019
37.15
0.31
0.8414766558089034
11.Apr2019
36.84
0.03
0.08149959250203749
10.Apr2019
36.81
0.07
0.19052803483941208
09.Apr2019
36.74
0.29
0.7956104252400549
08.Apr2019
36.45
-0.1
-0.27359781121751026
05.Apr2019
36.55
-0.21
-0.5712731229597389
04.Apr2019
36.76
-0.07
-0.19006244909041542
03.Apr2019
36.83
0.56
1.5439757375241245
02.Apr2019
36.27
0.03
0.08278145695364239
01.Apr2019
36.24
0.41
1.1442924923248674
29.Mar2019
35.83
0.32
0.9011546043368065
28.Mar2019
35.51
-0.07
-0.1967397414277684
27.Mar2019
35.58
-0.48
-1.3311148086522462
26.Mar2019
36.06
0.45
1.2636899747262005
25.Mar2019
35.61
-0.61
-1.684152401987852
22.Mar2019
36.22
-0.22
-0.6037321624588364
21.Mar2019
36.44
0.46
1.2784880489160644
20.Mar2019
35.98
0.1
0.2787068004459309
19.Mar2019
35.88
0.01
0.027878449958182325
18.Mar2019
35.87
0.25
0.7018528916339135
15.Mar2019
35.62
0.29
0.8208321539767902
14.Mar2019
35.33
-0.13
-0.36661026508742245
13.Mar2019
35.46
0.22
0.6242905788876277
12.Mar2019
35.24
0.29
0.8297567954220315
11.Mar2019
34.95
1.09
3.219137625516834
08.Mar2019
33.86
-0.47
-1.3690649577628895
07.Mar2019
34.33
-0.62
-1.7739628040057225
06.Mar2019
34.95
0.16
0.45990227076746193
05.Mar2019
34.79
-0.51
-1.4447592067988668
04.Mar2019
35.3
0.14
0.3981797497155859
01.Mar2019
35.16
0.39
1.1216566005176876
28.Feb2019
34.77
0.15
0.43327556325823224
27.Feb2019
34.62
0.05
0.1446340757882557
26.Feb2019
34.57
-0.24
-0.6894570525711002
25.Feb2019
34.81
0.57
1.6647196261682242
22.Feb2019
34.24
0.26
0.7651559741024132
21.Feb2019
33.98
-0.4
-1.1634671320535195
20.Feb2019
34.38
0.29
0.8506893517160458
19.Feb2019
34.09
0.09
0.2647058823529412
18.Feb2019
34
0.23
0.6810778797749482
15.Feb2019
33.77
0
0
14.Feb2019
33.77
-0.18
-0.5301914580265096
13.Feb2019
33.95
0.24
0.7119549095223969
12.Feb2019
33.71
0.39
1.1704681872749099
11.Feb2019
33.32
0.44
1.338199513381995
08.Feb2019
32.88
-0.34
-1.0234798314268514
07.Feb2019
33.22
-0.42
-1.2485136741973841
06.Feb2019
33.64
0
0
05.Feb2019
33.64
0.38
1.142513529765484
04.Feb2019
33.26
0.43
1.3097776424002436
01.Feb2019
32.83
-0.2
-0.6055101422948834
31.Jan2019
33.03
1.06
3.3156083828589304
30.Jan2019
31.97
-0.05
-0.1561524047470331
29.Jan2019
32.02
0.01
0.031240237425804437
28.Jan2019
32.01
-0.32
-0.9897927621404269
25.Jan2019
32.33
0.61
1.9230769230769231
24.Jan2019
31.72
-0.08
-0.25157232704402516
23.Jan2019
31.8
0.05
0.15748031496062992
22.Jan2019
31.75
-0.35
-1.0903426791277258
21.Jan2019
32.1
0.29
0.9116629990569003
18.Jan2019
31.81
0.33
1.048284625158831
17.Jan2019
31.48
-0.1
-0.31665611146295125
16.Jan2019
31.58
0.37
1.1855174623518103
15.Jan2019
31.21
0.62
2.0268061457992808
14.Jan2019
30.59
-0.45
-1.449742268041237
11.Jan2019
31.04
0.32
1.0416666666666667
10.Jan2019
30.72
-0.29
-0.9351821992905515
09.Jan2019
31.01
0.55
1.8056467498358504
08.Jan2019
30.46
0.57
1.9069923051187687
07.Jan2019
29.89
1.08
3.7486983686220063
04.Jan2019
28.81
0.3
1.052262364082778
03.Jan2019
28.51
-0.33
-1.1442441054091539
02.Jan2019
28.84
-0.44
-1.5027322404371584
31.Dec2018
29.28
0.2
0.687757909215956
28.Dec2018
29.08
0.72
2.538787023977433
27.Dec2018
28.36
0.1
0.35385704175513094
21.Dec2018
28.26
-0.66
-2.2821576763485476
20.Dec2018
28.92
-0.88
-2.953020134228188
19.Dec2018
29.8
0.26
0.8801624915368991
18.Dec2018
29.54
-0.09
-0.30374620317246037
17.Dec2018
29.63
-0.82
-2.6929392446633824
14.Dec2018
30.45
-0.49
-1.583710407239819
13.Dec2018
30.94
-0.13
-0.41841004184100417
12.Dec2018
31.07
0.23
0.7457846952010376
11.Dec2018
30.84
0.59
1.9504132231404958
10.Dec2018
30.25
-0.89
-2.8580603725112397
07.Dec2018
31.14
0.81
2.6706231454005933
06.Dec2018
30.33
-0.67
-2.161290322580645
05.Dec2018
31
-1.08
-3.3665835411471323
04.Dec2018
32.08
-0.09
-0.27976375505129003
03.Dec2018
32.17
0.85
2.713920817369093
30.Nov2018
31.32
0.03
0.09587727708533078
29.Nov2018
31.29
0.72
2.355250245338567
28.Nov2018
30.57
0.49
1.6289893617021276
27.Nov2018
30.08
0.19
0.6356641017062563
26.Nov2018
29.89
0.48
1.6320979258755526
23.Nov2018
29.41
-0.03
-0.10190217391304347
22.Nov2018
29.44
0.08
0.2724795640326976
21.Nov2018
29.36
0.87
3.0537030537030536
20.Nov2018
28.49
-1.83
-6.035620052770448
19.Nov2018
30.32
-0.77
-2.476680604696044
16.Nov2018
31.09
0.63
2.068286277084701
15.Nov2018
30.46
-0.18
-0.587467362924282
14.Nov2018
30.64
0.21
0.690108445612882
13.Nov2018
30.43
-0.39
-1.2654120700843607
12.Nov2018
30.82
-0.73
-2.3137876386687797
09.Nov2018
31.55
-1.07
-3.2801961986511343
08.Nov2018
32.62
0.38
1.1786600496277915
07.Nov2018
32.24
0.38
1.1927181418706843
06.Nov2018
31.86
0.3
0.9505703422053232
05.Nov2018
31.56
-0.72
-2.2304832713754648
02.Nov2018
32.28
0.81
2.573879885605338
31.Oct2018
31.47
1.56
5.2156469408224675
30.Oct2018
29.91
-0.88
-2.858070802208509
29.Oct2018
30.79
0.2
0.6538084341288003
26.Oct2018
30.59
-0.47
-1.5132002575660013
25.Oct2018
31.06
-0.7
-2.204030226700252
24.Oct2018
31.76
0.19
0.6018371872030409
23.Oct2018
31.57
-0.55
-1.7123287671232876
22.Oct2018
32.12
-0.76
-2.3114355231143553
19.Oct2018
32.88
-0.31
-0.9340162699608315
18.Oct2018
33.19
-0.33
-0.9844868735083532
17.Oct2018
33.52
0.61
1.8535399574597387
16.Oct2018
32.91
0.58
1.7939993813795236
15.Oct2018
32.33
-0.44
-1.3426914861153494
12.Oct2018
32.77
0.56
1.7385904998447688
11.Oct2018
32.21
-0.47
-1.438188494492044
10.Oct2018
32.68
-1.11
-3.2849955608168098
09.Oct2018
33.79
-0.43
-1.2565751022793687
08.Oct2018
34.22
-0.55
-1.5818234109864826
05.Oct2018
34.77
-0.74
-2.083920022528865
04.Oct2018
35.51
-0.39
-1.0863509749303621
03.Oct2018
35.9
-0.25
-0.6915629322268326
02.Oct2018
36.15
-0.48
-1.3104013104013104
01.Oct2018
36.63
0.35
0.9647188533627343
28.Sept2018
36.28
-0.22
-0.6027397260273972
27.Sept2018
36.5
0.15
0.4126547455295736
26.Sept2018
36.35
0.05
0.13774104683195593
25.Sept2018
36.3
0.36
1.001669449081803
24.Sept2018
35.94
-0.27
-0.7456503728251864
21.Sept2018
36.21
0.27
0.7512520868113522
20.Sept2018
35.94
0.24
0.6722689075630253
19.Sept2018
35.7
-0.12
-0.33500837520938026
18.Sept2018
35.82
-0.15
-0.4170141784820684
17.Sept2018
35.97
-0.37
-1.0181618051733627
14.Sept2018
36.34
0
0
13.Sept2018
36.34
0.56
1.5651201788708775
12.Sept2018
35.78
-0.06
-0.16741071428571427
11.Sept2018
35.84
0.29
0.8157524613220816
10.Sept2018
35.55
-0.12
-0.33641715727502103
07.Sept2018
35.67
-0.01
-0.028026905829596414
06.Sept2018
35.68
-0.36
-0.9988901220865705
05.Sept2018
36.04
-0.32
-0.8800880088008801
04.Sept2018
36.36
-0.15
-0.4108463434675431
03.Sept2018
36.51
0.07
0.19209659714599342
31.Aug2018
36.44
-0.14
-0.3827227993439038
30.Aug2018
36.58
0.05
0.1368738023542294
29.Aug2018
36.53
0.09
0.24698133918770582
28.Aug2018
36.44
0.09
0.24759284731774414
27.Aug2018
36.35
0.56
1.5646828723107014
24.Aug2018
35.79
0.12
0.33641715727502103
23.Aug2018
35.67
0.61
1.739874500855676
22.Aug2018
35.06
0
0
21.Aug2018
35.06
0.53
1.5348971908485376
20.Aug2018
34.53
0.1
0.2904443799012489
17.Aug2018
34.43
-0.2
-0.5775339301183945
16.Aug2018
34.63
-0.45
-1.282782212086659
14.Aug2018
35.08
-0.56
-1.5712682379349046
13.Aug2018
35.64
0.22
0.6211180124223602
10.Aug2018
35.42
-0.29
-0.8120974516942033
09.Aug2018
35.71
0.29
0.818746470920384
08.Aug2018
35.42
0.07
0.19801980198019803
07.Aug2018
35.35
0.49
1.4056224899598393
06.Aug2018
34.86
0.02
0.0574052812858783
03.Aug2018
34.84
0.56
1.633605600933489
02.Aug2018
34.28
-0.06
-0.17472335468841002
01.Aug2018
34.34
0.31
0.910960916838084
31.Jul2018
34.03
-0.41
-1.1904761904761905
30.Jul2018
34.44
-1.15
-3.2312447316661985
27.Jul2018
35.59
0.23
0.6504524886877828
26.Jul2018
35.36
-0.19
-0.5344585091420534
25.Jul2018
35.55
-0.29
-0.8091517857142857
24.Jul2018
35.84
0.6
1.7026106696935301
23.Jul2018
35.24
-0.37
-1.0390339792193204
20.Jul2018
35.61
0.11
0.30985915492957744
19.Jul2018
35.5
-0.15
-0.42075736325385693
18.Jul2018
35.65
0.43
1.2208972174900625
17.Jul2018
35.22
-0.16
-0.4522328999434709
16.Jul2018
35.38
0.17
0.48281738142573133
13.Jul2018
35.21
0.22
0.6287510717347814
12.Jul2018
34.99
0.4
1.156403584851113
11.Jul2018
34.59
-0.2
-0.5748778384593274
10.Jul2018
34.79
0.1
0.28826751225136926
09.Jul2018
34.69
0.49
1.432748538011696
06.Jul2018
34.2
0.29
0.8552049542907697
05.Jul2018
33.91
0.17
0.5038529934795495
04.Jul2018
33.74
-0.3
-0.881316098707403
03.Jul2018
34.04
0.21
0.6207508128879693
02.Jul2018
33.83
-0.34
-0.9950248756218906
29.Jun2018
34.17
0.66
1.9695613249776187
28.Jun2018
33.51
-0.8
-2.331681725444477
27.Jun2018
34.31
0.1
0.29231218941829873
26.Jun2018
34.21
-0.06
-0.17508024511234316
25.Jun2018
34.27
-0.68
-1.9456366237482117
22.Jun2018
34.95
-0.54
-1.521555367709214
21.Jun2018
35.49
-0.23
-0.6438969764837627
20.Jun2018
35.72
0.46
1.3045944412932502
19.Jun2018
35.26
-0.37
-1.0384507437552624
18.Jun2018
35.63
0.08
0.2250351617440225
15.Jun2018
35.55
-0.09
-0.25252525252525254
14.Jun2018
35.64
0.25
0.7064142413111049
13.Jun2018
35.39
0.31
0.8836944127708096
12.Jun2018
35.08
0.1
0.2858776443682104
11.Jun2018
34.98
0.44
1.2738853503184713
08.Jun2018
34.54
-0.54
-1.5393386545039909
07.Jun2018
35.08
0.13
0.3719599427753934
06.Jun2018
34.95
0.01
0.028620492272467088
05.Jun2018
34.94
0.43
1.2460156476383657
04.Jun2018
34.51
0.59
1.7393867924528301
01.Jun2018
33.92
0.12
0.35502958579881655
31.May2018
33.8
0.32
0.955794504181601
30.May2018
33.48
-0.09
-0.2680965147453083
29.May2018
33.57
-0.11
-0.32660332541567694
28.May2018
33.68
0.03
0.08915304606240713
25.May2018
33.65
0.19
0.5678421996413628
24.May2018
33.46
0.3
0.9047044632086851
23.May2018
33.16
-0.32
-0.955794504181601
22.May2018
33.48
0.14
0.41991601679664065
18.May2018
33.34
-0.07
-0.20951810835079318
17.May2018
33.41
0.02
0.05989817310572028
16.May2018
33.39
0.31
0.9371221281741233
15.May2018
33.08
-0.82
-2.4188790560471976
14.May2018
33.9
0.21
0.6233303650934996
11.May2018
33.69
0.58
1.7517366354575656
09.May2018
33.11
0.36
1.099236641221374
08.May2018
32.75
0.04
0.12228676245796392
07.May2018
32.71
0.76
2.378716744913928
04.May2018
31.95
-0.01
-0.03128911138923655
03.May2018
31.96
-0.18
-0.5600497822028625
02.May2018
32.14
0.29
0.9105180533751962
30.Apr2018
31.85
0.11
0.3465658475110271
27.Apr2018
31.74
0.28
0.8900190718372537
26.Apr2018
31.46
0.56
1.8122977346278317
25.Apr2018
30.9
-1.14
-3.5580524344569286
24.Apr2018
32.04
0
0
23.Apr2018
32.04
-0.22
-0.6819590824550527
20.Apr2018
32.26
-0.46
-1.4058679706601467
19.Apr2018
32.72
0.01
0.03057169061449098
18.Apr2018
32.71
0.3
0.9256402344955261
17.Apr2018
32.41
0.44
1.376290272130122
16.Apr2018
31.97
-0.16
-0.49797696856520385
13.Apr2018
32.13
-0.01
-0.031113876789047916
12.Apr2018
32.14
0.2
0.6261740763932373
11.Apr2018
31.94
0.28
0.8843967150979154
10.Apr2018
31.66
0.14
0.44416243654822335
09.Apr2018
31.52
-0.1
-0.3162555344718533
06.Apr2018
31.62
-0.19
-0.5972964476579692
05.Apr2018
31.81
1.04
3.379915502112447
04.Apr2018
30.77
-0.48
-1.536
03.Apr2018
31.25
-0.04
-0.1278363694471077
29.Mar2018
31.29
-0.37
-1.1686670878079595
28.Mar2018
31.66
-1.43
-4.321547295255364
27.Mar2018
33.09
0.43
1.3165952235150031
26.Mar2018
32.66
0.1
0.3071253071253071
23.Mar2018
32.56
-0.45
-1.3632232656770675
22.Mar2018
33.01
-0.61
-1.8143961927424153
21.Mar2018
33.62
0.15
0.44816253361219
20.Mar2018
33.47
0.13
0.3899220155968806
19.Mar2018
33.34
-0.46
-1.3609467455621302
16.Mar2018
33.8
-0.14
-0.41249263406010606
15.Mar2018
33.94
0.14
0.41420118343195267
14.Mar2018
33.8
-0.2
-0.5882352941176471
13.Mar2018
34
-0.03
-0.08815750808110491
12.Mar2018
34.03
0.41
1.2195121951219512
09.Mar2018
33.62
0.29
0.8700870087008701
08.Mar2018
33.33
0.48
1.461187214611872
07.Mar2018
32.85
-0.01
-0.030432136335970784
06.Mar2018
32.86
0.85
2.655420181193377
05.Mar2018
32.01
0.37
1.1694058154235145
02.Mar2018
31.64
-0.4
-1.2484394506866416
01.Mar2018
32.04
-0.56
-1.7177914110429449
28.Feb2018
32.6
-0.01
-0.030665440049064702
27.Feb2018
32.61
0.02
0.0613685179502915
26.Feb2018
32.59
0.53
1.653150343106675
23.Feb2018
32.06
0.19
0.5961719485409476
22.Feb2018
31.87
-0.25
-0.7783312577833126
21.Feb2018
32.12
0.33
1.0380622837370241
20.Feb2018
31.79
0.17
0.5376344086021505
19.Feb2018
31.62
-0.07
-0.2208898706216472
16.Feb2018
31.69
0.25
0.7951653944020356
15.Feb2018
31.44
1
3.2851511169513796
14.Feb2018
30.44
0.39
1.29783693843594
13.Feb2018
30.05
0.31
1.0423671822461331
12.Feb2018
29.74
0.24
0.8135593220338984
09.Feb2018
29.5
-0.74
-2.447089947089947
08.Feb2018
30.24
-0.31
-1.0147299509001637
07.Feb2018
30.55
0.4
1.3266998341625207
06.Feb2018
30.15
-0.83
-2.6791478373143964
05.Feb2018
30.98
-0.59
-1.8688628444726005
02.Feb2018
31.57
-0.62
-1.9260639950295122
01.Feb2018
32.19
-0.07
-0.21698698078115314
31.Jan2018
32.26
0.35
1.0968348480100283
30.Jan2018
31.91
-0.64
-1.966205837173579
29.Jan2018
32.55
0.27
0.8364312267657993
26.Jan2018
32.28
0.21
0.6548175865294668
25.Jan2018
32.07
-0.18
-0.5581395348837209
24.Jan2018
32.25
0.06
0.1863932898415657
23.Jan2018
32.19
0.48
1.5137180700094608
22.Jan2018
31.71
0.06
0.1895734597156398
19.Jan2018
31.65
0.12
0.38058991436726924
18.Jan2018
31.53
0.38
1.2199036918138042
17.Jan2018
31.15
-0.35
-1.1111111111111112
16.Jan2018
31.5
0.28
0.8968609865470852
15.Jan2018
31.22
0.17
0.5475040257648953
12.Jan2018
31.05
0.19
0.6156837329876863
11.Jan2018
30.86
0.17
0.5539263603779733
10.Jan2018
30.69
-0.17
-0.5508749189889826
09.Jan2018
30.86
0.05
0.16228497241155468
08.Jan2018
30.81
0.23
0.7521255722694572
05.Jan2018
30.58
0.07
0.22943297279580466
04.Jan2018
30.51
0.32
1.0599536270288175
03.Jan2018
30.19
0.5
1.6840687100033682
02.Jan2018
29.69
0.31
1.055139550714772
29.Dec2017
29.38
-0.06
-0.20380434782608695
28.Dec2017
29.44
0.09
0.30664395229982966
27.Dec2017
29.35
-0.08
-0.27183146449201495
22.Dec2017
29.43
-0.01
-0.033967391304347824
21.Dec2017
29.44
-0.03
-0.10179843909060061
20.Dec2017
29.47
-0.14
-0.4728132387706856
19.Dec2017
29.61
0
0
18.Dec2017
29.61
0.5
1.7176228100309172
15.Dec2017
29.11
-0.05
-0.17146776406035666
14.Dec2017
29.16
0.06
0.20618556701030927
13.Dec2017
29.1
0.05
0.1721170395869191
12.Dec2017
29.05
0
0
11.Dec2017
29.05
0.01
0.03443526170798898
08.Dec2017
29.04
0.47
1.6450822541127057
07.Dec2017
28.57
0.36
1.2761432116270826
06.Dec2017
28.21
-0.25
-0.8784258608573436
05.Dec2017
28.46
-0.4
-1.386001386001386
04.Dec2017
28.86
-0.11
-0.3797031411805316
01.Dec2017
28.97
-0.12
-0.4125128910278446
30.Nov2017
29.09
-0.58
-1.9548365352207617
29.Nov2017
29.67
-0.46
-1.5267175572519085
28.Nov2017
30.13
-0.11
-0.3637566137566138
27.Nov2017
30.24
-0.07
-0.23094688221709006
24.Nov2017
30.31
0.07
0.23148148148148148
23.Nov2017
30.24
-0.02
-0.06609385327164574
22.Nov2017
30.26
0
0
21.Nov2017
30.26
0.35
1.170177198261451
20.Nov2017
29.91
0.09
0.30181086519114686
17.Nov2017
29.82
0.14
0.4716981132075472
16.Nov2017
29.68
0.42
1.4354066985645932
15.Nov2017
29.26
-0.3
-1.0148849797023005
14.Nov2017
29.56
0.08
0.27137042062415195
13.Nov2017
29.48
0.04
0.1358695652173913
10.Nov2017
29.44
0.14
0.4778156996587031
09.Nov2017
29.3
-0.1
-0.3401360544217687
08.Nov2017
29.4
-0.04
-0.1358695652173913
07.Nov2017
29.44
0.07
0.23833844058563158
06.Nov2017
29.37
0.25
0.8585164835164835
03.Nov2017
29.12
0.11
0.3791795932437091
02.Nov2017
29.01
0.13
0.45013850415512463
31.Oct2017
28.88
0.16
0.5571030640668524
30.Oct2017
28.72
0.27
0.9490333919156415
27.Oct2017
28.45
0.29
1.0298295454545454
26.Oct2017
28.16
-0.07
-0.2479631597591215
25.Oct2017
28.23
0.09
0.31982942430703626
24.Oct2017
28.14
-0.13
-0.4598514326140785
23.Oct2017
28.27
0.02
0.07079646017699115
20.Oct2017
28.25
0.44
1.5821646889608054
19.Oct2017
27.81
-0.14
-0.5008944543828264
18.Oct2017
27.95
-0.05
-0.17857142857142858
17.Oct2017
28
-0.08
-0.2849002849002849
16.Oct2017
28.08
-0.03
-0.10672358591248667
13.Oct2017
28.11
0.12
0.4287245444801715
12.Oct2017
27.99
0.19
0.6834532374100719
11.Oct2017
27.8
0.13
0.46982291290206
10.Oct2017
27.67
0.11
0.3991291727140784
09.Oct2017
27.56
0.15
0.5472455308281649
06.Oct2017
27.41
0.19
0.698016164584864
05.Oct2017
27.22
0.08
0.2947678703021371
04.Oct2017
27.14
-0.04
-0.14716703458425312
03.Oct2017
27.18
0.07
0.25820730357801547
02.Oct2017
27.11
0.28
1.0436079016026836
29.Sept2017
26.83
0.28
1.054613935969868
28.Sept2017
26.55
0.2
0.7590132827324478
27.Sept2017
26.35
0.12
0.4574914220358368
26.Sept2017
26.23
-0.19
-0.7191521574564723
25.Sept2017
26.42
-0.33
-1.233644859813084
22.Sept2017
26.75
-0.03
-0.11202389843166542
21.Sept2017
26.78
-0.25
-0.9248982611912689
20.Sept2017
27.03
-0.01
-0.03698224852071006
19.Sept2017
27.04
0.01
0.03699593044765076
18.Sept2017
27.03
0.29
1.0845175766641735
15.Sept2017
26.74
-0.01
-0.037383177570093455
14.Sept2017
26.75
0.02
0.07482229704451927
13.Sept2017
26.73
0.04
0.14986886474334957
12.Sept2017
26.69
0.02
0.07499062617172854
11.Sept2017
26.67
0.28
1.0610079575596818
08.Sept2017
26.39
0.12
0.4567948229920061
07.Sept2017
26.27
0.08
0.30546009927453227
06.Sept2017
26.19
-0.1
-0.3803727653100038
05.Sept2017
26.29
0.03
0.11424219345011424
04.Sept2017
26.26
0
0
01.Sept2017
26.26
0.01
0.0380952380952381
31.Aug2017
26.25
0.32
1.2340917855765523
30.Aug2017
25.93
0.35
1.3682564503518373
29.Aug2017
25.58
-0.06
-0.23400936037441497
28.Aug2017
25.64
-0.23
-0.889060688055663
25.Aug2017
25.87
0.14
0.5441119315973572
24.Aug2017
25.73
-0.06
-0.23264831329972857
23.Aug2017
25.79
0.23
0.8998435054773083
22.Aug2017
25.56
0.19
0.7489160425699646
21.Aug2017
25.37
0.11
0.43547110055423593
18.Aug2017
25.26
-0.47
-1.8266614846482705
17.Aug2017
25.73
0.07
0.2727981293842556
16.Aug2017
25.66
0.22
0.8647798742138365
14.Aug2017
25.44
0.45
1.8007202881152462
11.Aug2017
24.99
-0.38
-1.4978320851399292
10.Aug2017
25.37
-0.22
-0.8597108245408362
09.Aug2017
25.59
-0.15
-0.5827505827505828
08.Aug2017
25.74
0.12
0.468384074941452
07.Aug2017
25.62
0.12
0.47058823529411764
04.Aug2017
25.5
0.02
0.07849293563579278
03.Aug2017
25.48
-0.21
-0.8174386920980926
02.Aug2017
25.69
0.03
0.11691348402182385
01.Aug2017
25.66
0.01
0.03898635477582846
31.Jul2017
25.65
0.04
0.15618898867629832
28.Jul2017
25.61
-0.51
-1.9525267993874427
27.Jul2017
26.12
0.21
0.8104978772674643
26.Jul2017
25.91
0.14
0.543267365153279
25.Jul2017
25.77
0.02
0.07766990291262135
24.Jul2017
25.75
0.13
0.507416081186573
21.Jul2017
25.62
-0.09
-0.3500583430571762
20.Jul2017
25.71
0.09
0.351288056206089
19.Jul2017
25.62
0.36
1.4251781472684086
18.Jul2017
25.26
0.01
0.039603960396039604
17.Jul2017
25.25
0.14
0.5575467941059339
14.Jul2017
25.11
-0.09
-0.35714285714285715
13.Jul2017
25.2
0.31
1.245480112494978
12.Jul2017
24.89
0.25
1.0146103896103895
11.Jul2017
24.64
0.33
1.3574660633484164
10.Jul2017
24.31
0.08
0.330169211721007
07.Jul2017
24.23
0.3
1.2536564981195153
06.Jul2017
23.93
-0.03
-0.12520868113522537
05.Jul2017
23.96
0.12
0.5033557046979866
04.Jul2017
23.84
-0.36
-1.487603305785124
03.Jul2017
24.2
-0.04
-0.16501650165016502
30.Jun2017
24.24
-0.15
-0.6150061500615006
29.Jun2017
24.39
0.08
0.3290826820238585
28.Jun2017
24.31
-0.42
-1.6983420946219168
27.Jun2017
24.73
-0.36
-1.434834595456357
26.Jun2017
25.09
0.29
1.1693548387096775
22.Jun2017
24.8
0.16
0.6493506493506493
21.Jun2017
24.64
-0.09
-0.3639304488475536
20.Jun2017
24.73
0.07
0.28386050283860503
19.Jun2017
24.66
0.23
0.9414654113794515
16.Jun2017
24.43
0.23
0.9504132231404959
15.Jun2017
24.2
-0.47
-1.9051479529793272
14.Jun2017
24.67
0.19
0.7761437908496732
13.Jun2017
24.48
0.47
1.957517700957934
12.Jun2017
24.01
-1.16
-4.608661104489472
09.Jun2017
25.17
0.1
0.3988831272437176
08.Jun2017
25.07
-0.05
-0.19904458598726116
07.Jun2017
25.12
0.05
0.1994415636218588
06.Jun2017
25.07
0.14
0.5615724027276374
02.Jun2017
24.93
0.14
0.5647438483259378
01.Jun2017
24.79
0.14
0.5679513184584178
31.May2017
24.65
-0.06
-0.24281667341157426
30.May2017
24.71
0.03
0.12155591572123177
29.May2017
24.68
-0.02
-0.08097165991902834
26.May2017
24.7
0.35
1.4373716632443532
24.May2017
24.35
0.16
0.6614303431169904
23.May2017
24.19
-0.01
-0.04132231404958678
22.May2017
24.2
0.21
0.8753647353063777
19.May2017
23.99
0.26
1.0956595027391487
18.May2017
23.73
-0.3
-1.2484394506866416
17.May2017
24.03
-0.1
-0.4144218814753419
16.May2017
24.13
0.1
0.4161464835622139
15.May2017
24.03
0.2
0.839278220730172
12.May2017
23.83
0.06
0.2524190155658393
11.May2017
23.77
-0.02
-0.08406893652795293
10.May2017
23.79
0.22
0.9333899024183284
09.May2017
23.57
0.12
0.511727078891258
08.May2017
23.45
0.24
1.034037052994399
05.May2017
23.21
0.16
0.6941431670281996
04.May2017
23.05
-0.04
-0.17323516673884798
03.May2017
23.09
-0.03
-0.12975778546712802
02.May2017
23.12
0.25
1.0931351114997814
28.Apr2017
22.87
0.02
0.087527352297593
27.Apr2017
22.85
0.07
0.30728709394205445
26.Apr2017
22.78
-0.01
-0.04387889425186485
25.Apr2017
22.79
0.15
0.6625441696113075
24.Apr2017
22.64
0.19
0.8463251670378619
21.Apr2017
22.45
0.11
0.4923903312444047
20.Apr2017
22.34
0.02
0.08960573476702509
19.Apr2017
22.32
0.13
0.5858494817485354
18.Apr2017
22.19
0.07
0.31645569620253167
13.Apr2017
22.12
-0.06
-0.27051397655545534
12.Apr2017
22.18
0.03
0.13544018058690746
11.Apr2017
22.15
-0.18
-0.8060904612628751
10.Apr2017
22.33
0.08
0.3595505617977528
07.Apr2017
22.25
0.02
0.0899685110211426
06.Apr2017
22.23
-0.15
-0.6702412868632708
05.Apr2017
22.38
0.04
0.17905102954341987
04.Apr2017
22.34
0.01
0.04478280340349306
03.Apr2017
22.33
0.07
0.31446540880503143
31.Mar2017
22.26
-0.09
-0.40268456375838924
30.Mar2017
22.35
0.06
0.2691790040376851
29.Mar2017
22.29
0.09
0.40540540540540543
28.Mar2017
22.2
0.24
1.092896174863388
27.Mar2017
21.96
-0.24
-1.0810810810810811
24.Mar2017
22.2
0.14
0.6346328195829556
23.Mar2017
22.06
0.1
0.4553734061930783
22.Mar2017
21.96
-0.19
-0.8577878103837472
21.Mar2017
22.15
-0.06
-0.270148581719946
20.Mar2017
22.21
0.1
0.4522840343735866
17.Mar2017
22.11
0.1
0.45433893684688775
16.Mar2017
22.01
0.24
1.1024345429490123
15.Mar2017
21.77
0.04
0.18407731247123793
14.Mar2017
21.73
-0.08
-0.36680421824850984
13.Mar2017
21.81
0.11
0.5069124423963134
10.Mar2017
21.7
0.12
0.5560704355885079
09.Mar2017
21.58
0.03
0.13921113689095127
08.Mar2017
21.55
0.15
0.7009345794392523
07.Mar2017
21.4
0.03
0.14038371548900327
06.Mar2017
21.37
0.02
0.0936768149882904
03.Mar2017
21.35
-0.15
-0.6976744186046512
02.Mar2017
21.5
0.05
0.2331002331002331
01.Mar2017
21.45
0.02
0.09332711152589827
28.Feb2017
21.43
-0.04
-0.18630647414997673
27.Feb2017
21.47
0.06
0.2802428771602055
24.Feb2017
21.41
-0.11
-0.5111524163568774
23.Feb2017
21.52
-0.01
-0.046446818392940084
22.Feb2017
21.53
0.04
0.18613308515588645
21.Feb2017
21.49
0.08
0.37365716954694067
20.Feb2017
21.41
0.05
0.2340823970037453
17.Feb2017
21.36
0.05
0.2346316283435007
16.Feb2017
21.31
0.19
0.8996212121212122
15.Feb2017
21.12
0.14
0.667302192564347
14.Feb2017
20.98
-0.05
-0.23775558725630053
13.Feb2017
21.03
0.13
0.6220095693779905
10.Feb2017
20.9
0.11
0.5291005291005291
09.Feb2017
20.79
0.11
0.5319148936170213
08.Feb2017
20.68
0.01
0.04837929366231253
07.Feb2017
20.67
0.03
0.14534883720930233
06.Feb2017
20.64
0.05
0.24283632831471588
03.Feb2017
20.59
0.12
0.5862237420615535
02.Feb2017
20.47
0.05
0.24485798237022527
01.Feb2017
20.42
0.06
0.29469548133595286
31.Jan2017
20.36
0
0
30.Jan2017
20.36
-0.07
-0.34263338228095935
27.Jan2017
20.43
-0.03
-0.1466275659824047
26.Jan2017
20.46
0.1
0.4911591355599214
25.Jan2017
20.36
0.29
1.4449427005480817
24.Jan2017
20.07
0.08
0.400200100050025
23.Jan2017
19.99
0.01
0.05005005005005005
20.Jan2017
19.98
0.01
0.0500751126690035
19.Jan2017
19.97
-0.03
-0.15
18.Jan2017
20
0.05
0.2506265664160401
17.Jan2017
19.95
-0.04
-0.2001000500250125
16.Jan2017
19.99
0.02
0.100150225338007
13.Jan2017
19.97
0.06
0.30135610246107486
12.Jan2017
19.91
0.02
0.10055304172951232
11.Jan2017
19.89
0.05
0.25201612903225806
10.Jan2017
19.84
0.04
0.20202020202020202
09.Jan2017
19.8
0.13
0.6609049313675648
06.Jan2017
19.67
-0.01
-0.0508130081300813
05.Jan2017
19.68
0.19
0.9748589020010262
04.Jan2017
19.49
0.13
0.6714876033057852
03.Jan2017
19.36
0.05
0.2589331952356292
02.Jan2017
19.31
-0.02
-0.10346611484738748
30.Dec2016
19.33
-0.05
-0.2579979360165119
29.Dec2016
19.38
-0.1
-0.5133470225872689
28.Dec2016
19.48
-0.02
-0.10256410256410256
27.Dec2016
19.5
0.15
0.7751937984496124
23.Dec2016
19.35
-0.04
-0.20629190304280556
22.Dec2016
19.39
-0.04
-0.2058672156459084
21.Dec2016
19.43
-0.01
-0.051440329218107
20.Dec2016
19.44
0
0
19.Dec2016
19.44
0.04
0.20618556701030927
16.Dec2016
19.4
-0.07
-0.35952747817154596
15.Dec2016
19.47
-0.06
-0.30721966205837176
14.Dec2016
19.53
0.05
0.25667351129363447
13.Dec2016
19.48
0.09
0.46415678184631254
12.Dec2016
19.39
-0.12
-0.6150691952844695
09.Dec2016
19.51
0.1
0.5151983513652756
08.Dec2016
19.41
0.32
1.676270298585647
07.Dec2016
19.09
0.01
0.05241090146750524
06.Dec2016
19.08
0.19
1.0058231868713605
05.Dec2016
18.89
0.18
0.9620523784072689
02.Dec2016
18.71
-0.42
-2.1955044432828017
01.Dec2016
19.13
-0.25
-1.2899896800825594
30.Nov2016
19.38
0.07
0.3625064733298809
29.Nov2016
19.31
-0.14
-0.7197943444730077
28.Nov2016
19.45
-0.01
-0.051387461459403906
25.Nov2016
19.46
0.01
0.05141388174807198
24.Nov2016
19.45
0.06
0.30943785456420836
23.Nov2016
19.39
-0.11
-0.5641025641025641
22.Nov2016
19.5
0.06
0.30864197530864196
21.Nov2016
19.44
0.06
0.30959752321981426
18.Nov2016
19.38
0.13
0.6753246753246753
17.Nov2016
19.25
0.15
0.7853403141361257
16.Nov2016
19.1
0.06
0.31512605042016806
15.Nov2016
19.04
0.03
0.15781167806417676
14.Nov2016
19.01
0.16
0.8488063660477454
11.Nov2016
18.85
-0.42
-2.179553710430721
10.Nov2016
19.27
0.36
1.9037546271813854
09.Nov2016
18.91
-0.29
-1.5104166666666667
08.Nov2016
19.2
0.07
0.36591740721380034
07.Nov2016
19.13
0.21
1.109936575052854
04.Nov2016
18.92
-0.18
-0.9424083769633508
03.Nov2016
19.1
-0.07
-0.3651538862806468
02.Nov2016
19.17
-0.23
-1.1855670103092784
31.Oct2016
19.4
-0.06
-0.30832476875642345
28.Oct2016
19.46
-0.14
-0.7142857142857143
27.Oct2016
19.6
0.08
0.4098360655737705
26.Oct2016
19.52
-0.23
-1.1645569620253164
25.Oct2016
19.75
0.05
0.25380710659898476
24.Oct2016
19.7
0.19
0.97385955920041
21.Oct2016
19.51
-0.01
-0.05122950819672131
20.Oct2016
19.52
-0.06
-0.30643513789581206
19.Oct2016
19.58
0.05
0.2560163850486431
18.Oct2016
19.53
0.13
0.6701030927835051
17.Oct2016
19.4
-0.14
-0.7164790174002047
14.Oct2016
19.54
0.21
1.0863942058975686
13.Oct2016
19.33
-0.17
-0.8717948717948718
12.Oct2016
19.5
-0.26
-1.3157894736842106
11.Oct2016
19.76
-0.18
-0.9027081243731193
10.Oct2016
19.94
0.13
0.6562342251388188
07.Oct2016
19.81
0.02
0.10106114199090449
06.Oct2016
19.79
-0.03
-0.15136226034308778
05.Oct2016
19.82
-0.06
-0.30181086519114686
04.Oct2016
19.88
0.13
0.6582278481012658
03.Oct2016
19.75
0.27
1.3860369609856262
30.Sept2016
19.48
-0.23
-1.1669203450025367
29.Sept2016
19.71
0.07
0.3564154786150713
28.Sept2016
19.64
0.1
0.5117707267144319
27.Sept2016
19.54
0.06
0.3080082135523614
26.Sept2016
19.48
-0.17
-0.8651399491094147
23.Sept2016
19.65
-0.01
-0.0508646998982706
22.Sept2016
19.66
0.21
1.0796915167095116
21.Sept2016
19.45
0.08
0.41300980898296336
20.Sept2016
19.37
-0.01
-0.05159958720330237
19.Sept2016
19.38
0.23
1.2010443864229765
16.Sept2016
19.15
0.11
0.5777310924369747
15.Sept2016
19.04
0.07
0.36900369003690037
14.Sept2016
18.97
-0.03
-0.15789473684210525
13.Sept2016
19
0.15
0.7957559681697612
12.Sept2016
18.85
-0.38
-1.9760790431617266
09.Sept2016
19.23
-0.18
-0.9273570324574961
08.Sept2016
19.41
-0.13
-0.6653019447287615
07.Sept2016
19.54
0.06
0.3080082135523614
06.Sept2016
19.48
0.06
0.30895983522142123
05.Sept2016
19.42
0.07
0.36175710594315247
02.Sept2016
19.35
0.21
1.09717868338558
01.Sept2016
19.14
0.05
0.26191723415400736
31.Aug2016
19.09
-0.14
-0.7280291211648466
30.Aug2016
19.23
0.02
0.10411244143675169
29.Aug2016
19.21
0.03
0.15641293013555788
26.Aug2016
19.18
0.07
0.3663003663003663
25.Aug2016
19.11
-0.07
-0.36496350364963503
24.Aug2016
19.18
-0.01
-0.05211047420531527
23.Aug2016
19.19
0.14
0.7349081364829396
22.Aug2016
19.05
0.02
0.10509721492380451
19.Aug2016
19.03
0.01
0.052576235541535225
18.Aug2016
19.02
0.08
0.42238648363252373
17.Aug2016
18.94
-0.16
-0.837696335078534
16.Aug2016
19.1
0.12
0.6322444678609063
12.Aug2016
18.98
0.01
0.05271481286241434
11.Aug2016
18.97
0.02
0.10554089709762533
10.Aug2016
18.95
0.03
0.15856236786469344
09.Aug2016
18.92
0.04
0.211864406779661
08.Aug2016
18.88
0.08
0.425531914893617
05.Aug2016
18.8
0.18
0.966702470461869
04.Aug2016
18.62
0.09
0.48569886670264434
03.Aug2016
18.53
-0.23
-1.2260127931769722
02.Aug2016
18.76
-0.02
-0.10649627263045794
01.Aug2016
18.78
0.03
0.16
29.Jul2016
18.75
-0.01
-0.053304904051172705
28.Jul2016
18.76
0
0
27.Jul2016
18.76
0.24
1.2958963282937366
26.Jul2016
18.52
0.09
0.48833423765599565
25.Jul2016
18.43
0.1
0.5455537370430987
22.Jul2016
18.33
-0.1
-0.5425935973955507
21.Jul2016
18.43
0.04
0.21750951604132682
20.Jul2016
18.39
0.13
0.7119386637458927
19.Jul2016
18.26
0.04
0.21953896816684962
18.Jul2016
18.22
0.09
0.49641478212906787
15.Jul2016
18.13
-0.03
-0.16519823788546256
14.Jul2016
18.16
0.04
0.22075055187637968
13.Jul2016
18.12
0.08
0.4434589800443459
12.Jul2016
18.04
0.13
0.7258514796203238
11.Jul2016
17.91
0.33
1.8771331058020477
08.Jul2016
17.58
0.11
0.6296508299942759
07.Jul2016
17.47
0.25
1.4518002322880372
06.Jul2016
17.22
-0.16
-0.9205983889528193
05.Jul2016
17.38
-0.13
-0.7424328954882924
04.Jul2016
17.51
-0.05
-0.2847380410022779
01.Jul2016
17.56
0.15
0.8615738081562321
30.Jun2016
17.41
0.18
1.044689495066744
29.Jun2016
17.23
0.34
2.0130254588513914
28.Jun2016
16.89
0.09
0.5357142857142857
27.Jun2016
16.8
-0.46
-2.6651216685979144
24.Jun2016
17.26
-0.38
-2.1541950113378685
22.Jun2016
17.64
-0.06
-0.3389830508474576
21.Jun2016
17.7
0.06
0.3401360544217687
20.Jun2016
17.64
0.27
1.5544041450777202
17.Jun2016
17.37
0.06
0.3466204506065858
16.Jun2016
17.31
-0.23
-1.3112884834663625
15.Jun2016
17.54
0.05
0.2858776443682104
14.Jun2016
17.49
-0.08
-0.4553215708594195
13.Jun2016
17.57
-0.1
-0.5659309564233164
10.Jun2016
17.67
-0.17
-0.952914798206278
09.Jun2016
17.84
-0.08
-0.44642857142857145
08.Jun2016
17.92
0.04
0.22371364653243847
07.Jun2016
17.88
0.12
0.6756756756756757
06.Jun2016
17.76
0.09
0.5093378607809848
03.Jun2016
17.67
0.06
0.34071550255536626
02.Jun2016
17.61
-0.04
-0.22662889518413598
01.Jun2016
17.65
0.08
0.4553215708594195
31.May2016
17.57
0.02
0.11396011396011396
30.May2016
17.55
0.05
0.2857142857142857
27.May2016
17.5
0.1
0.5747126436781609
26.May2016
17.4
0
0
25.May2016
17.4
0.27
1.5761821366024518
24.May2016
17.13
0.08
0.46920821114369504
23.May2016
17.05
0.16
0.9473060982830077
20.May2016
16.89
0.23
1.3805522208883554
19.May2016
16.66
-0.13
-0.7742703990470519
18.May2016
16.79
0
0
17.May2016
16.79
0.18
1.0836845273931366
13.May2016
16.61
-0.08
-0.4793289394847214
12.May2016
16.69
-0.07
-0.41766109785202865
11.May2016
16.76
0.18
1.0856453558504222
10.May2016
16.58
-0.01
-0.06027727546714889
09.May2016
16.59
0.14
0.851063829787234
06.May2016
16.45
-0.09
-0.5441354292623942
04.May2016
16.54
-0.18
-1.076555023923445
03.May2016
16.72
-0.03
-0.1791044776119403
02.May2016
16.75
-0.09
-0.5344418052256532
29.Apr2016
16.84
-0.39
-2.2634939059779455
28.Apr2016
17.23
-0.01
-0.058004640371229696
27.Apr2016
17.24
-0.23
-1.316542644533486
26.Apr2016
17.47
0.07
0.40229885057471265
25.Apr2016
17.4
-0.09
-0.5145797598627787
22.Apr2016
17.49
0
0
21.Apr2016
17.49
0.09
0.5172413793103449
20.Apr2016
17.4
-0.04
-0.22935779816513763
19.Apr2016
17.44
0.2
1.160092807424594
18.Apr2016
17.24
-0.18
-1.0332950631458093
15.Apr2016
17.42
0.02
0.11494252873563218
14.Apr2016
17.4
0.01
0.05750431282346176
13.Apr2016
17.39
0.29
1.695906432748538
12.Apr2016
17.1
-0.22
-1.2702078521939955
11.Apr2016
17.32
0.07
0.4057971014492754
08.Apr2016
17.25
0.04
0.23242300987797793
07.Apr2016
17.21
0.08
0.46701692936368944
06.Apr2016
17.13
-0.09
-0.5226480836236934
05.Apr2016
17.22
-0.26
-1.4874141876430207
04.Apr2016
17.48
0.17
0.9820912767186597
01.Apr2016
17.31
-0.13
-0.7454128440366973
31.Mar2016
17.44
-0.06
-0.34285714285714286
30.Mar2016
17.5
0.42
2.459016393442623
29.Mar2016
17.08
0.05
0.29359953024075164
24.Mar2016
17.03
-0.16
-0.9307737056428156
23.Mar2016
17.19
-0.13
-0.7505773672055427
22.Mar2016
17.32
0.08
0.46403712296983757
21.Mar2016
17.24
-0.04
-0.23148148148148148
18.Mar2016
17.28
0.16
0.9345794392523364
17.Mar2016
17.12
0.2
1.1820330969267139
16.Mar2016
16.92
-0.02
-0.1180637544273908
15.Mar2016
16.94
-0.13
-0.7615700058582309
14.Mar2016
17.07
0.14
0.8269344359125812
11.Mar2016
16.93
0.06
0.35566093657379966
10.Mar2016
16.87
0.24
1.4431749849669273
09.Mar2016
16.63
-0.13
-0.7756563245823389
08.Mar2016
16.76
-0.03
-0.1786777843954735
07.Mar2016
16.79
0
0
04.Mar2016
16.79
0.01
0.05959475566150179
03.Mar2016
16.78
0.1
0.5995203836930456
02.Mar2016
16.68
0.3
1.8315018315018314
01.Mar2016
16.38
0.11
0.6760909649661955
29.Feb2016
16.27
-0.02
-0.12277470841006753
26.Feb2016
16.29
0.21
1.3059701492537314
25.Feb2016
16.08
0.33
2.0952380952380953
24.Feb2016
15.75
-0.35
-2.1739130434782608
23.Feb2016
16.1
-0.07
-0.4329004329004329
22.Feb2016
16.17
0.27
1.6981132075471699
19.Feb2016
15.9
-0.19
-1.1808576755748912
18.Feb2016
16.09
0.32
2.029169308814204
17.Feb2016
15.77
0.28
1.8076178179470626
16.Feb2016
15.49
0.21
1.37434554973822
15.Feb2016
15.28
0.39
2.6192075218267292
12.Feb2016
14.89
-0.19
-1.259946949602122
11.Feb2016
15.08
-0.28
-1.8229166666666667
10.Feb2016
15.36
0.07
0.4578155657292348
09.Feb2016
15.29
-0.16
-1.035598705501618
08.Feb2016
15.45
-0.53
-3.3166458072590737
05.Feb2016
15.98
-0.35
-2.1432945499081444
04.Feb2016
16.33
-0.03
-0.18337408312958436
03.Feb2016
16.36
-0.15
-0.9085402786190188
02.Feb2016
16.51
-0.17
-1.0191846522781776
01.Feb2016
16.68
0.25
1.5216068167985393
29.Jan2016
16.43
0.11
0.6740196078431373
28.Jan2016
16.32
-0.07
-0.42708968883465526
27.Jan2016
16.39
0.09
0.5521472392638037
26.Jan2016
16.3
-0.22
-1.3317191283292977
25.Jan2016
16.52
0
0
22.Jan2016
16.52
0.51
3.1855090568394755
21.Jan2016
16.01
0.06
0.3761755485893417
20.Jan2016
15.95
-0.48
-2.9214850882531955
19.Jan2016
16.43
0.17
1.045510455104551
18.Jan2016
16.26
-0.02
-0.12285012285012285
15.Jan2016
16.28
0.06
0.36991368680641185
14.Jan2016
16.22
-0.58
-3.4523809523809526
13.Jan2016
16.8
0.07
0.41841004184100417
12.Jan2016
16.73
0.1
0.6013229104028863
11.Jan2016
16.63
-0.32
-1.887905604719764
08.Jan2016
16.95
-0.06
-0.3527336860670194
07.Jan2016
17.01
-0.4
-2.2975301550832854
06.Jan2016
17.41
-0.28
-1.582815149802148
05.Jan2016
17.69
0.03
0.16987542468856173
04.Jan2016
17.66
-0.59
-3.232876712328767
31.Dec2015
18.25
-0.15
-0.8152173913043478
30.Dec2015
18.4
0.01
0.054377379010331704
29.Dec2015
18.39
0.13
0.7119386637458927
28.Dec2015
18.26
0
0
23.Dec2015
18.26
0.23
1.2756516916250693
22.Dec2015
18.03
0
0
21.Dec2015
18.03
-0.11
-0.6063947078280044
18.Dec2015
18.14
-0.35
-1.8929150892374256
17.Dec2015
18.49
0.11
0.5984766050054406
16.Dec2015
18.38
0.12
0.6571741511500547
15.Dec2015
18.26
0.22
1.2195121951219512
14.Dec2015
18.04
-0.22
-1.2048192771084338
11.Dec2015
18.26
-0.21
-1.136978884677856
10.Dec2015
18.47
-0.24
-1.282736504543025
09.Dec2015
18.71
0.1
0.537345513164965
08.Dec2015
18.61
-0.27
-1.430084745762712
07.Dec2015
18.88
0.1
0.5324813631522897
04.Dec2015
18.78
-0.12
-0.6349206349206349
03.Dec2015
18.9
-0.1
-0.5263157894736842
02.Dec2015
19
0.01
0.0526592943654555
01.Dec2015
18.99
0.16
0.849707912904939
30.Nov2015
18.83
-0.03
-0.15906680805938495
27.Nov2015
18.86
-0.06
-0.3171247357293869
26.Nov2015
18.92
0.06
0.3181336161187699
25.Nov2015
18.86
0.01
0.05305039787798409
24.Nov2015
18.85
-0.1
-0.5277044854881267
23.Nov2015
18.95
-0.06
-0.3156233561283535
20.Nov2015
19.01
0.18
0.9559214020180563
19.Nov2015
18.83
0.35
1.893939393939394
18.Nov2015
18.48
0.05
0.27129679869777534
17.Nov2015
18.43
0.26
1.4309301045679692
16.Nov2015
18.17
-0.21
-1.1425462459194777
13.Nov2015
18.38
-0.23
-1.2358946802794197
12.Nov2015
18.61
0.03
0.16146393972012918
11.Nov2015
18.58
0.07
0.37817396002160997
10.Nov2015
18.51
-0.25
-1.3326226012793176
09.Nov2015
18.76
0.04
0.21367521367521367
06.Nov2015
18.72
-0.25
-1.3178703215603584
05.Nov2015
18.97
0.11
0.5832449628844114
04.Nov2015
18.86
0.2
1.0718113612004287
03.Nov2015
18.66
0.09
0.48465266558966075
02.Nov2015
18.57
0.12
0.6504065040650406
30.Oct2015
18.45
0.26
1.4293567894447499
29.Oct2015
18.19
-0.01
-0.054945054945054944
28.Oct2015
18.2
0.14
0.7751937984496124
27.Oct2015
18.06
-0.08
-0.4410143329658214
26.Oct2015
18.14
-0.03
-0.1651073197578426
23.Oct2015
18.17
0.24
1.3385387618516453
22.Oct2015
17.93
0.05
0.2796420581655481
21.Oct2015
17.88
0.13
0.7323943661971831
20.Oct2015
17.75
0.03
0.16930022573363432
19.Oct2015
17.72
0.08
0.45351473922902497
16.Oct2015
17.64
-0.04
-0.22624434389140272
15.Oct2015
17.68
0.2
1.1441647597254005
14.Oct2015
17.48
-0.11
-0.625355315520182
13.Oct2015
17.59
-0.02
-0.1135718341851221
12.Oct2015
17.61
0.01
0.056818181818181816
09.Oct2015
17.6
0.17
0.9753298909925416
08.Oct2015
17.43
-0.03
-0.1718213058419244
07.Oct2015
17.46
0.21
1.2173913043478262
06.Oct2015
17.25
0.18
1.054481546572935
05.Oct2015
17.07
0.5
3.017501508750754
02.Oct2015
16.57
-0.08
-0.4804804804804805
01.Oct2015
16.65
0.14
0.8479709267110842
30.Sept2015
16.51
0.34
2.102659245516388
29.Sept2015
16.17
-0.18
-1.1009174311926606
28.Sept2015
16.35
-0.28
-1.6837041491280818
25.Sept2015
16.63
0.21
1.2789281364190013
24.Sept2015
16.42
-0.29
-1.7354877318970676
23.Sept2015
16.71
-0.18
-1.0657193605683837
22.Sept2015
16.89
-0.24
-1.4010507880910683
21.Sept2015
17.13
-0.14
-0.8106543138390272
18.Sept2015
17.27
-0.22
-1.2578616352201257
17.Sept2015
17.49
0.11
0.6329113924050633
16.Sept2015
17.38
0.17
0.9877977919814062
15.Sept2015
17.21
0.07
0.40840140023337224
14.Sept2015
17.14
0.11
0.6459189665296535
11.Sept2015
17.03
0.06
0.3535651149086623
10.Sept2015
16.97
-0.35
-2.020785219399538
09.Sept2015
17.32
0.35
2.0624631703005303
08.Sept2015
16.97
0.29
1.7386091127098322
07.Sept2015
16.68
0
0
04.Sept2015
16.68
-0.25
-1.4766686355581808
03.Sept2015
16.93
0.25
1.498800959232614
02.Sept2015
16.68
-0.05
-0.2988643156007173
01.Sept2015
16.73
-0.32
-1.8768328445747802
31.Aug2015
17.05
-0.06
-0.3506721215663355
28.Aug2015
17.11
0.27
1.6033254156769596
27.Aug2015
16.84
0.45
2.7455765710799267
26.Aug2015
16.39
-0.06
-0.364741641337386
25.Aug2015
16.45
0.5
3.134796238244514
24.Aug2015
15.95
-1.03
-6.0659599528857475
21.Aug2015
16.98
-0.43
-2.469844916714532
20.Aug2015
17.41
-0.24
-1.3597733711048159
19.Aug2015
17.65
-0.18
-1.0095344924284912
18.Aug2015
17.83
0.14
0.791407574901074
17.Aug2015
17.69
-0.12
-0.673778775968557
14.Aug2015
17.81
-0.01
-0.05611672278338945
13.Aug2015
17.82
0.2
1.1350737797956867
12.Aug2015
17.62
-0.33
-1.8384401114206128
11.Aug2015
17.95
-0.01
-0.0556792873051225
10.Aug2015
17.96
0.23
1.2972363226170334
07.Aug2015
17.73
-0.13
-0.7278835386338186
06.Aug2015
17.86
-0.08
-0.4459308807134894
05.Aug2015
17.94
0.11
0.6169377453729669
04.Aug2015
17.83
-0.25
-1.3827433628318584
03.Aug2015
18.08
-0.06
-0.33076074972436603
31.Jul2015
18.14
0.13
0.7218212104386452
30.Jul2015
18.01
0.02
0.11117287381878821
29.Jul2015
17.99
0.02
0.11129660545353366
28.Jul2015
17.97
-0.12
-0.6633499170812603
27.Jul2015
18.09
-0.35
-1.8980477223427332
24.Jul2015
18.44
-0.11
-0.5929919137466307
23.Jul2015
18.55
0.06
0.32449972958355866
22.Jul2015
18.49
-0.29
-1.54419595314164
21.Jul2015
18.78
0.11
0.5891805034815212
20.Jul2015
18.67
0.04
0.2147074610842727
17.Jul2015
18.63
0.18
0.975609756097561
16.Jul2015
18.45
0.04
0.21727322107550245
15.Jul2015
18.41
0.02
0.10875475802066341
14.Jul2015
18.39
0.06
0.32733224222585927
13.Jul2015
18.33
0.17
0.9361233480176211
10.Jul2015
18.16
0.01
0.05509641873278237
09.Jul2015
18.15
0.21
1.1705685618729098
08.Jul2015
17.94
-0.23
-1.2658227848101267
07.Jul2015
18.17
-0.11
-0.6017505470459519
06.Jul2015
18.28
-0.22
-1.1891891891891893
03.Jul2015
18.5
-0.02
-0.1079913606911447
02.Jul2015
18.52
-0.17
-0.9095773140716961
01.Jul2015
18.69
0.19
1.027027027027027
30.Jun2015
18.5
-0.09
-0.4841312533620226
29.Jun2015
18.59
-0.38
-2.0031628887717448
26.Jun2015
18.97
-0.09
-0.472193074501574
25.Jun2015
19.06
-0.12
-0.6256517205422315
24.Jun2015
19.18
0.01
0.05216484089723526
22.Jun2015
19.17
0.21
1.1075949367088607
19.Jun2015
18.96
0.11
0.583554376657825
18.Jun2015
18.85
0.08
0.42621204049014383
17.Jun2015
18.77
0.15
0.8055853920515574
16.Jun2015
18.62
0.13
0.7030827474310438
15.Jun2015
18.49
-0.21
-1.1229946524064172
12.Jun2015
18.7
-0.08
-0.42598509052183176
11.Jun2015
18.78
0.11
0.5891805034815212
10.Jun2015
18.67
0.19
1.0281385281385282
09.Jun2015
18.48
-0.25
-1.3347570742124932
08.Jun2015
18.73
-0.04
-0.21310602024507191
05.Jun2015
18.77
-0.15
-0.7928118393234672
04.Jun2015
18.92
-0.02
-0.10559662090813093
03.Jun2015
18.94
0.11
0.5841741901221456
02.Jun2015
18.83
-0.06
-0.31762837480148226
01.Jun2015
18.89
-0.13
-0.6834910620399579
29.May2015
19.02
-0.01
-0.05254860746190226
28.May2015
19.03
0.12
0.6345848757271285
27.May2015
18.91
0.01
0.05291005291005291
26.May2015
18.9
-0.18
-0.9433962264150944
22.May2015
19.08
0.14
0.7391763463569165
21.May2015
18.94
-0.01
-0.052770448548812667
20.May2015
18.95
-0.02
-0.10542962572482868
19.May2015
18.97
0.15
0.7970244420828906
18.May2015
18.82
-0.03
-0.15915119363395225
15.May2015
18.85
0.27
1.4531754574811626
13.May2015
18.58
0.22
1.198257080610022
12.May2015
18.36
-0.19
-1.0242587601078168
11.May2015
18.55
0
0
08.May2015
18.55
0.23
1.255458515283843
07.May2015
18.32
-0.09
-0.4888647474198805
06.May2015
18.41
-0.16
-0.8616047388260636
05.May2015
18.57
-0.2
-1.0655301012253595
04.May2015
18.77
0.2
1.0770059235325795
30.Apr2015
18.57
-0.21
-1.1182108626198084
29.Apr2015
18.78
-0.01
-0.05321979776476849
28.Apr2015
18.79
-0.2
-1.05318588730911
27.Apr2015
18.99
0.15
0.7961783439490446
24.Apr2015
18.84
0
0
23.Apr2015
18.84
0.17
0.9105516871987145
22.Apr2015
18.67
0.16
0.864397622906537
21.Apr2015
18.51
0.21
1.1475409836065573
20.Apr2015
18.3
0.11
0.6047278724573941
17.Apr2015
18.19
-0.24
-1.3022246337493217
16.Apr2015
18.43
0.01
0.05428881650380022
15.Apr2015
18.42
-0.02
-0.10845986984815618
14.Apr2015
18.44
-0.2
-1.0729613733905579
13.Apr2015
18.64
0.11
0.5936319481921208
10.Apr2015
18.53
0.08
0.43360433604336046
09.Apr2015
18.45
-0.03
-0.16233766233766234
08.Apr2015
18.48
0.07
0.38022813688212925
07.Apr2015
18.41
0.2
1.098297638660077
02.Apr2015
18.21
0.16
0.8864265927977839
01.Apr2015
18.05
-0.22
-1.20415982484948
31.Mar2015
18.27
-0.01
-0.05470459518599562
30.Mar2015
18.28
0.21
1.162147205312673
27.Mar2015
18.07
0.05
0.27746947835738067
26.Mar2015
18.02
-0.44
-2.38353196099675
25.Mar2015
18.46
-0.22
-1.177730192719486
24.Mar2015
18.68
0.01
0.05356186395286556
23.Mar2015
18.67
0.09
0.48439181916038754
20.Mar2015
18.58
0.06
0.32397408207343414
19.Mar2015
18.52
0.19
1.0365521003818876
18.Mar2015
18.33
0.07
0.3833515881708653
17.Mar2015
18.26
0.06
0.32967032967032966
16.Mar2015
18.2
0.11
0.6080707573244887
13.Mar2015
18.09
0.01
0.05530973451327434
12.Mar2015
18.08
0.08
0.4444444444444444
11.Mar2015
18
-0.1
-0.5524861878453039
10.Mar2015
18.1
-0.17
-0.9304871373836892
09.Mar2015
18.27
-0.22
-1.1898323418063819
06.Mar2015
18.49
0.06
0.32555615843733043
05.Mar2015
18.43
0.05
0.2720348204570185
04.Mar2015
18.38
-0.18
-0.9698275862068966
03.Mar2015
18.56
0.06
0.32432432432432434
02.Mar2015
18.5
0.03
0.16242555495397942
27.Feb2015
18.47
0.02
0.10840108401084012
26.Feb2015
18.45
-0.02
-0.10828370330265295
25.Feb2015
18.47
0.15
0.8187772925764192
24.Feb2015
18.32
0.05
0.27367268746579093
23.Feb2015
18.27
0.1
0.550357732526142
20.Feb2015
18.17
0
0
19.Feb2015
18.17
0.05
0.27593818984547464
18.Feb2015
18.12
0.06
0.33222591362126247
17.Feb2015
18.06
-0.1
-0.5506607929515418
16.Feb2015
18.16
0
0
13.Feb2015
18.16
0.26
1.452513966480447
12.Feb2015
17.9
0.08
0.4489337822671156
11.Feb2015
17.82
0.09
0.5076142131979695
10.Feb2015
17.73
0.06
0.3395585738539898
09.Feb2015
17.67
-0.1
-0.5627462014631401
06.Feb2015
17.77
0.02
0.11267605633802817
05.Feb2015
17.75
0.03
0.16930022573363432
04.Feb2015
17.72
0.16
0.9111617312072893
03.Feb2015
17.56
0.25
1.4442518775274409
02.Feb2015
17.31
-0.26
-1.4797951052931133
30.Jan2015
17.57
0.14
0.8032128514056225
29.Jan2015
17.43
-0.31
-1.7474633596392333
28.Jan2015
17.74
0.17
0.9675583380762663
27.Jan2015
17.57
-0.11
-0.6221719457013575
26.Jan2015
17.68
-0.05
-0.2820078962210942
23.Jan2015
17.73
0.35
2.013808975834292
22.Jan2015
17.38
0.06
0.3464203233256351
21.Jan2015
17.32
0.24
1.405152224824356
20.Jan2015
17.08
-0.05
-0.29188558085230587
19.Jan2015
17.13
0.18
1.0619469026548674
16.Jan2015
16.95
-0.08
-0.4697592483852026
15.Jan2015
17.03
-0.11
-0.6417736289381564
14.Jan2015
17.14
-0.2
-1.1534025374855825
13.Jan2015
17.34
0.17
0.9900990099009901
12.Jan2015
17.17
0.03
0.1750291715285881
09.Jan2015
17.14
0.1
0.5868544600938967
08.Jan2015
17.04
0.23
1.3682331945270672
07.Jan2015
16.81
-0.09
-0.5325443786982249
06.Jan2015
16.9
-0.25
-1.4577259475218658
05.Jan2015
17.15
-0.25
-1.4367816091954022
02.Jan2015
17.4
-0.15
-0.8547008547008547
31.Dec2014
17.55
-0.03
-0.17064846416382254
30.Dec2014
17.58
-0.01
-0.05685048322910745
29.Dec2014
17.59
--
--
23.Dec2014
17.55
0.08
0.4579278763594734
22.Dec2014
17.47
0.11
0.6336405529953917
19.Dec2014
17.36
0.23
1.3426736719206072
18.Dec2014
17.13
0.36
2.146690518783542
17.Dec2014
16.77
-0.1
-0.5927682276229994
16.Dec2014
16.87
-0.26
-1.5178050204319906
15.Dec2014
17.13
-0.14
-0.8106543138390272
12.Dec2014
17.27
-0.16
-0.9179575444635686
11.Dec2014
17.43
-0.09
-0.5136986301369864
10.Dec2014
17.52
0.14
0.8055235903337169
09.Dec2014
17.38
-0.27
-1.5297450424929178
08.Dec2014
17.65
-0.03
-0.16968325791855204
05.Dec2014
17.68
0
0
04.Dec2014
17.68
0.05
0.28360748723766305
03.Dec2014
17.63
0.13
0.7428571428571429
02.Dec2014
17.5
-0.14
-0.7936507936507936
01.Dec2014
17.64
-0.13
-0.7315700619020822
28.Nov2014
17.77
-0.01
-0.0562429696287964
27.Nov2014
17.78
0.16
0.9080590238365494
26.Nov2014
17.62
0.02
0.11363636363636363
25.Nov2014
17.6
0.05
0.2849002849002849
24.Nov2014
17.55
0.01
0.05701254275940707
21.Nov2014
17.54
0.2
1.1534025374855825
20.Nov2014
17.34
0
0
19.Nov2014
17.34
-0.11
-0.6303724928366762
18.Nov2014
17.45
0.04
0.22975301550832855
17.Nov2014
17.41
0.05
0.2880184331797235
14.Nov2014
17.36
-0.12
-0.6864988558352403
13.Nov2014
17.48
0.15
0.8655510675129833
12.Nov2014
17.33
-0.03
-0.1728110599078341
11.Nov2014
17.36
0.07
0.4048582995951417
10.Nov2014
17.29
0.13
0.7575757575757576
07.Nov2014
17.16
-0.13
-0.7518796992481203
06.Nov2014
17.29
-0.03
-0.17321016166281755
05.Nov2014
17.32
-0.01
-0.05770340450086555
04.Nov2014
17.33
-0.03
-0.1728110599078341
03.Nov2014
17.36
0.06
0.3468208092485549
31.Oct2014
17.3
0.36
2.125147579693034
30.Oct2014
16.94
-0.06
-0.35294117647058826
29.Oct2014
17
0.01
0.05885815185403178
28.Oct2014
16.99
0.25
1.4934289127837514
27.Oct2014
16.74
0.03
0.17953321364452424
24.Oct2014
16.71
0.11
0.6626506024096386
23.Oct2014
16.6
-0.05
-0.3003003003003003
22.Oct2014
16.65
0.28
1.710445937690898
21.Oct2014
16.37
0.22
1.3622291021671826
20.Oct2014
16.15
0.04
0.2482929857231533
17.Oct2014
16.11
0.15
0.9398496240601504
16.Oct2014
15.96
-0.02
-0.1251564455569462
15.Oct2014
15.98
-0.02
-0.125
14.Oct2014
16
0.04
0.2506265664160401
13.Oct2014
15.96
-0.37
-2.26576852418861
10.Oct2014
16.33
-0.36
-2.156980227681246
09.Oct2014
16.69
0.14
0.8459214501510574
08.Oct2014
16.55
-0.23
-1.3706793802145412
07.Oct2014
16.78
-0.22
-1.2941176470588236
06.Oct2014
17
0.15
0.8902077151335311
03.Oct2014
16.85
0.14
0.8378216636744464
02.Oct2014
16.71
-0.13
-0.7719714964370546
01.Oct2014
16.84
-0.18
-1.0575793184488838
30.Sept2014
17.02
0.08
0.4722550177095632
29.Sept2014
16.94
-0.05
-0.2942907592701589
26.Sept2014
16.99
0
0
25.Sept2014
16.99
0
0
24.Sept2014
16.99
-0.03
-0.1762632197414806
23.Sept2014
17.02
-0.14
-0.8158508158508159
22.Sept2014
17.16
-0.23
-1.3225991949396205
19.Sept2014
17.39
0.17
0.9872241579558653
18.Sept2014
17.22
0.09
0.5253940455341506
17.Sept2014
17.13
0.17
1.0023584905660377
16.Sept2014
16.96
-0.13
-0.7606787595084845
15.Sept2014
17.09
-0.14
-0.812536273940801
12.Sept2014
17.23
-0.02
-0.11594202898550725
11.Sept2014
17.25
0.02
0.11607661056297155
10.Sept2014
17.23
-0.11
-0.6343713956170703
09.Sept2014
17.34
-0.07
-0.402067777139575
08.Sept2014
17.41
0.11
0.6358381502890174
05.Sept2014
17.3
-0.11
-0.6318207926479035
04.Sept2014
17.41
-0.11
-0.6278538812785388
03.Sept2014
17.52
0.1
0.574052812858783
02.Sept2014
17.42
0.08
0.461361014994233
01.Sept2014
17.34
0.12
0.6968641114982579
29.Aug2014
17.22
0.09
0.5253940455341506
28.Aug2014
17.13
-0.08
-0.46484601975595585
27.Aug2014
17.21
-0.07
-0.4050925925925926
26.Aug2014
17.28
0.04
0.23201856148491878
25.Aug2014
17.24
0.05
0.29086678301337987
22.Aug2014
17.19
0
0
21.Aug2014
17.19
0.04
0.23323615160349853
20.Aug2014
17.15
0
0
19.Aug2014
17.15
0.12
0.7046388725778039
18.Aug2014
17.03
0.12
0.7096392667060911
14.Aug2014
16.91
0.13
0.7747318235995232
13.Aug2014
16.78
-0.03
-0.17846519928613921
12.Aug2014
16.81
0.05
0.29832935560859186
11.Aug2014
16.76
0.19
1.1466505733252867
08.Aug2014
16.57
-0.06
-0.3607937462417318
07.Aug2014
16.63
0.15
0.9101941747572816
06.Aug2014
16.48
-0.09
-0.5431502715751357
05.Aug2014
16.57
-0.06
-0.3607937462417318
04.Aug2014
16.63
0.07
0.4227053140096618
01.Aug2014
16.56
-0.17
-1.0161386730424387
31.Jul2014
16.73
-0.1
-0.5941770647653001
30.Jul2014
16.83
0.02
0.1189767995240928
29.Jul2014
16.81
0.12
0.7189934092270821
28.Jul2014
16.69
-0.09
-0.5363528009535161
25.Jul2014
16.78
-0.1
-0.5924170616113744
24.Jul2014
16.88
-0.02
-0.11834319526627218
23.Jul2014
16.9
-0.03
-0.1772002362669817
22.Jul2014
16.93
0.12
0.7138607971445569
21.Jul2014
16.81
0.13
0.7793764988009593
18.Jul2014
16.68
-0.05
-0.2988643156007173
17.Jul2014
16.73
-0.04
-0.2385211687537269
16.Jul2014
16.77
0.08
0.4793289394847214
15.Jul2014
16.69
-0.05
-0.2986857825567503
14.Jul2014
16.74
0.09
0.5405405405405406
11.Jul2014
16.65
0.12
0.7259528130671506
10.Jul2014
16.53
-0.19
-1.1363636363636365
09.Jul2014
16.72
-0.08
-0.47619047619047616
08.Jul2014
16.8
-0.28
-1.639344262295082
07.Jul2014
17.08
-0.04
-0.2336448598130841
04.Jul2014
17.12
0.05
0.29291154071470415
03.Jul2014
17.07
0.03
0.176056338028169
02.Jul2014
17.04
0.03
0.1763668430335097
01.Jul2014
17.01
0.27
1.6129032258064515
30.Jun2014
16.74
0.09
0.5405405405405406
27.Jun2014
16.65
0.09
0.5434782608695652
26.Jun2014
16.56
-0.02
-0.12062726176115803
25.Jun2014
16.58
-0.1
-0.5995203836930456
24.Jun2014
16.68
0.02
0.12004801920768307
20.Jun2014
16.66
0.02
0.1201923076923077
19.Jun2014
16.64
0.05
0.3013863773357444
18.Jun2014
16.59
0.02
0.12070006035003017
17.Jun2014
16.57
0.15
0.9135200974421437
16.Jun2014
16.42
-0.05
-0.3035822707953855
13.Jun2014
16.47
-0.02
-0.1212856276531231
12.Jun2014
16.49
-0.03
-0.18159806295399517
11.Jun2014
16.52
-0.02
-0.12091898428053205
10.Jun2014
16.54
0.06
0.3640776699029126
06.Jun2014
16.48
0.24
1.477832512315271
05.Jun2014
16.24
0.1
0.6195786864931846
04.Jun2014
16.14
0
0
03.Jun2014
16.14
0.08
0.49813200498132004
02.Jun2014
16.06
-0.07
-0.4339739615623063
30.May2014
16.13
0.02
0.12414649286157665
28.May2014
16.11
0.03
0.1865671641791045
27.May2014
16.08
0.12
0.7518796992481203
26.May2014
15.96
0.1
0.6305170239596469
23.May2014
15.86
0.08
0.5069708491761724
22.May2014
15.78
0.11
0.7019783024888322
21.May2014
15.67
0.08
0.5131494547787043
20.May2014
15.59
0.02
0.12845215157353887
19.May2014
15.57
0.11
0.7115135834411385
16.May2014
15.46
0.02
0.12953367875647667
15.May2014
15.44
-0.17
-1.0890454836643177
14.May2014
15.61
-0.08
-0.5098789037603569
13.May2014
15.69
0.04
0.25559105431309903
12.May2014
15.65
0.25
1.6233766233766234
09.May2014
15.4
-0.1
-0.6451612903225806
08.May2014
15.5
0.11
0.7147498375568551
07.May2014
15.39
-0.39
-2.4714828897338403
06.May2014
15.78
0.05
0.3178639542275906
05.May2014
15.73
-0.01
-0.06353240152477764
02.May2014
15.74
0.23
1.4829142488716958
30.Apr2014
15.51
-0.02
-0.128783000643915
29.Apr2014
15.53
-0.11
-0.7033248081841432
28.Apr2014
15.64
-0.12
-0.7614213197969543
25.Apr2014
15.76
-0.12
-0.7556675062972292
24.Apr2014
15.88
-0.1
-0.6257822277847309
23.Apr2014
15.98
0
0
22.Apr2014
15.98
0.17
1.075268817204301
17.Apr2014
15.81
0.13
0.8290816326530612
16.Apr2014
15.68
0.02
0.1277139208173691
15.Apr2014
15.66
0.17
1.0974822466107166
14.Apr2014
15.49
-0.22
-1.400381922342457
11.Apr2014
15.71
-0.39
-2.422360248447205
10.Apr2014
16.1
0.12
0.7509386733416771
09.Apr2014
15.98
0.14
0.8838383838383839
08.Apr2014
15.84
-0.2
-1.2468827930174564
07.Apr2014
16.04
-0.41
-2.492401215805471
04.Apr2014
16.45
-0.25
-1.4970059880239521
03.Apr2014
16.7
0.05
0.3003003003003003
02.Apr2014
16.65
0.15
0.9090909090909091
01.Apr2014
16.5
0.27
1.6635859519408502
31.Mar2014
16.23
-0.02
-0.12307692307692308
28.Mar2014
16.25
0.13
0.8064516129032258
27.Mar2014
16.12
-0.13
-0.8
26.Mar2014
16.25
0.03
0.18495684340320592
25.Mar2014
16.22
0.08
0.49566294919454773
24.Mar2014
16.14
-0.32
-1.9441069258809234
21.Mar2014
16.46
-0.01
-0.06071645415907711
20.Mar2014
16.47
-0.08
-0.48338368580060426
19.Mar2014
16.55
-0.01
-0.06038647342995169
18.Mar2014
16.56
0.13
0.7912355447352404
17.Mar2014
16.43
0.15
0.9213759213759214
14.Mar2014
16.28
-0.26
-1.5719467956469166
13.Mar2014
16.54
-0.02
-0.12077294685990338
12.Mar2014
16.56
-0.2
-1.1933174224343674
11.Mar2014
16.76
0.08
0.47961630695443647
10.Mar2014
16.68
-0.23
-1.3601419278533413
07.Mar2014
16.91
0
0
06.Mar2014
16.91
0.09
0.535077288941736
05.Mar2014
16.82
0.12
0.718562874251497
04.Mar2014
16.7
0.23
1.3964784456587735
03.Mar2014
16.47
-0.34
-2.022605591909578
28.Feb2014
16.81
0.27
1.6324062877871826
27.Feb2014
16.54
0.05
0.30321406913280774
26.Feb2014
16.49
0.07
0.42630937880633374
25.Feb2014
16.42
-0.02
-0.12165450121654502
24.Feb2014
16.44
0.02
0.1218026796589525
21.Feb2014
16.42
0.23
1.4206300185299567
20.Feb2014
16.19
-0.14
-0.8573178199632578
19.Feb2014
16.33
0.03
0.18404907975460122
18.Feb2014
16.3
0.07
0.4313000616142945
17.Feb2014
16.23
0.11
0.6823821339950372
14.Feb2014
16.12
0.09
0.561447286338116
13.Feb2014
16.03
-0.14
-0.8658008658008658
12.Feb2014
16.17
0.32
2.0189274447949526
11.Feb2014
15.85
0.22
1.4075495841330774
10.Feb2014
15.63
0.16
1.0342598577892697
07.Feb2014
15.47
0.2
1.309757694826457
06.Feb2014
15.27
0.18
1.1928429423459244
05.Feb2014
15.09
-0.09
-0.5928853754940712
04.Feb2014
15.18
-0.38
-2.442159383033419
03.Feb2014
15.56
-0.02
-0.12836970474967907
31.Jan2014
15.58
-0.01
-0.06414368184733804
30.Jan2014
15.59
-0.02
-0.12812299807815503
29.Jan2014
15.61
0.03
0.1925545571245186
28.Jan2014
15.58
-0.04
-0.2560819462227913
27.Jan2014
15.62
-0.27
-1.6991818753933292
24.Jan2014
15.89
-0.2
-1.2430080795525171
23.Jan2014
16.09
-0.11
-0.6790123456790124
22.Jan2014
16.2
0.03
0.18552875695732837
21.Jan2014
16.17
0.04
0.24798512089274644
20.Jan2014
16.13
-0.04
-0.24737167594310452
17.Jan2014
16.17
0.04
0.24798512089274644
16.Jan2014
16.13
0.01
0.062034739454094295
15.Jan2014
16.12
0.2
1.256281407035176
14.Jan2014
15.92
-0.21
-1.3019218846869187
13.Jan2014
16.13
0.03
0.18633540372670807
10.Jan2014
16.1
-0.07
-0.4329004329004329
09.Jan2014
16.17
0.07
0.43478260869565216
08.Jan2014
16.1
0.05
0.3115264797507788
07.Jan2014
16.05
0.01
0.06234413965087282
06.Jan2014
16.04
-0.07
-0.4345127250155183
03.Jan2014
16.11
0.03
0.1865671641791045
02.Jan2014
16.08
-0.15
-0.9242144177449169
31.Dec2013
16.23
0.12
0.74487895716946
30.Dec2013
16.11
-0.05
-0.3094059405940594
27.Dec2013
16.16
0.2
1.2531328320802004
23.Dec2013
15.96
0.19
1.2048192771084338
20.Dec2013
15.77
0.08
0.5098789037603569
19.Dec2013
15.69
0.18
1.1605415860735009
18.Dec2013
15.51
0.06
0.3883495145631068
17.Dec2013
15.45
0.03
0.19455252918287938
16.Dec2013
15.42
0.06
0.390625
13.Dec2013
15.36
-0.02
-0.13003901170351106
12.Dec2013
15.38
-0.25
-1.599488163787588
11.Dec2013
15.63
-0.02
-0.12779552715654952
10.Dec2013
15.65
-0.07
-0.44529262086513993
09.Dec2013
15.72
0.12
0.7692307692307693
06.Dec2013
15.6
0.05
0.3215434083601286
05.Dec2013
15.55
-0.01
-0.06426735218508997
04.Dec2013
15.56
-0.11
-0.7019783024888322
03.Dec2013
15.67
-0.05
-0.31806615776081426
02.Dec2013
15.72
-0.1
-0.6321112515802781
29.Nov2013
15.82
0.05
0.31705770450221943
28.Nov2013
15.77
0.09
0.5739795918367347
27.Nov2013
15.68
0.01
0.06381620931716656
26.Nov2013
15.67
0.03
0.1918158567774936
25.Nov2013
15.64
0.01
0.06397952655150352
22.Nov2013
15.63
0.2
1.2961762799740766
21.Nov2013
15.43
-0.04
-0.2585649644473174
20.Nov2013
15.47
-0.13
-0.8333333333333334
19.Nov2013
15.6
-0.11
-0.7001909611712285
18.Nov2013
15.71
0.13
0.834403080872914
15.Nov2013
15.58
0.1
0.6459948320413437
14.Nov2013
15.48
0.18
1.1764705882352942
13.Nov2013
15.3
-0.09
-0.5847953216374269
12.Nov2013
15.39
0.07
0.45691906005221933
11.Nov2013
15.32
0.06
0.3931847968545216
08.Nov2013
15.26
-0.28
-1.8018018018018018
07.Nov2013
15.54
-0.03
-0.1926782273603083
06.Nov2013
15.57
0.01
0.06426735218508997
05.Nov2013
15.56
-0.07
-0.44785668586052463
04.Nov2013
15.63
0.08
0.5144694533762058
31.Oct2013
15.55
-0.09
-0.5754475703324808
30.Oct2013
15.64
0.02
0.12804097311139565
29.Oct2013
15.62
0.03
0.19243104554201412
28.Oct2013
15.59
-0.06
-0.38338658146964855
25.Oct2013
15.65
-0.02
-0.1276324186343331
24.Oct2013
15.67
0.06
0.3843689942344651
23.Oct2013
15.61
-0.25
-1.5762925598991173
22.Oct2013
15.86
0.01
0.06309148264984227
21.Oct2013
15.85
0.07
0.4435994930291508
18.Oct2013
15.78
0.23
1.4790996784565917
17.Oct2013
15.55
0.02
0.128783000643915
16.Oct2013
15.53
0
0
15.Oct2013
15.53
0.12
0.7787151200519143
14.Oct2013
15.41
0
0
11.Oct2013
15.41
0.18
1.1818778726198294
10.Oct2013
15.23
0.19
1.2632978723404256
09.Oct2013
15.04
-0.31
-2.019543973941368
08.Oct2013
15.35
-0.07
-0.45395590142671854
07.Oct2013
15.42
-0.02
-0.12953367875647667
04.Oct2013
15.44
0.05
0.3248862897985705
03.Oct2013
15.39
0
0
02.Oct2013
15.39
0.05
0.3259452411994785
01.Oct2013
15.34
0.13
0.8547008547008547
30.Sept2013
15.21
-0.07
-0.4581151832460733
27.Sept2013
15.28
-0.06
-0.39113428943937417
26.Sept2013
15.34
0.09
0.5901639344262295
25.Sept2013
15.25
0.04
0.26298487836949375
24.Sept2013
15.21
-0.1
-0.6531678641410843
23.Sept2013
15.31
-0.08
-0.5198180636777128
20.Sept2013
15.39
0
0
19.Sept2013
15.39
0.14
0.9180327868852459
18.Sept2013
15.25
0.07
0.461133069828722
17.Sept2013
15.18
-0.09
-0.5893909626719057
16.Sept2013
15.27
0.12
0.7920792079207921
13.Sept2013
15.15
-0.08
-0.525279054497702
12.Sept2013
15.23
0.04
0.2633311389071758
11.Sept2013
15.19
0
0
10.Sept2013
15.19
0.23
1.5374331550802138
09.Sept2013
14.96
0.17
1.1494252873563218
06.Sept2013
14.79
-0.01
-0.06756756756756757
05.Sept2013
14.8
0.07
0.47522063815342835
04.Sept2013
14.73
0.05
0.3405994550408719
03.Sept2013
14.68
0.12
0.8241758241758241
02.Sept2013
14.56
-0.04
-0.273972602739726
30.Aug2013
14.6
0.06
0.4126547455295736
29.Aug2013
14.54
0.12
0.8321775312066574
28.Aug2013
14.42
-0.11
-0.7570543702684102
27.Aug2013
14.53
-0.14
-0.9543285616905249
26.Aug2013
14.67
0.03
0.20491803278688525
23.Aug2013
14.64
0.06
0.411522633744856
22.Aug2013
14.58
0.07
0.4824259131633356
21.Aug2013
14.51
-0.03
-0.2063273727647868
20.Aug2013
14.54
-0.07
-0.4791238877481177
19.Aug2013
14.61
0.04
0.27453671928620454
16.Aug2013
14.57
-0.2
-1.3540961408259986
14.Aug2013
14.77
0.12
0.8191126279863481
13.Aug2013
14.65
0.08
0.5490734385724091
12.Aug2013
14.57
0.05
0.3443526170798898
09.Aug2013
14.52
0.06
0.4149377593360996
08.Aug2013
14.46
0.16
1.118881118881119
07.Aug2013
14.3
-0.27
-1.8531228551818806
06.Aug2013
14.57
-0.03
-0.2054794520547945
05.Aug2013
14.6
0.02
0.13717421124828533
02.Aug2013
14.58
0.08
0.5517241379310345
01.Aug2013
14.5
0.14
0.9749303621169917
31.Jul2013
14.36
-0.01
-0.06958942240779402
30.Jul2013
14.37
0.07
0.48951048951048953
29.Jul2013
14.3
-0.03
-0.209351011863224
26.Jul2013
14.33
-0.01
-0.0697350069735007
25.Jul2013
14.34
0.08
0.5610098176718092
24.Jul2013
14.26
0.05
0.3518648838845883
23.Jul2013
14.21
0.16
1.1387900355871887
22.Jul2013
14.05
0.04
0.28551034975017847
19.Jul2013
14.01
-0.15
-1.0593220338983051
18.Jul2013
14.16
-0.05
-0.3518648838845883
17.Jul2013
14.21
-0.03
-0.21067415730337077
16.Jul2013
14.24
0.02
0.14064697609001406
15.Jul2013
14.22
-0.02
-0.1404494382022472
12.Jul2013
14.24
0.13
0.9213323883770376
11.Jul2013
14.11
0.27
1.9508670520231215
10.Jul2013
13.84
0.05
0.36258158085569253
09.Jul2013
13.79
0.07
0.5102040816326531
08.Jul2013
13.72
0.04
0.29239766081871343
05.Jul2013
13.68
0.03
0.21978021978021978
04.Jul2013
13.65
0.09
0.6637168141592921
03.Jul2013
13.56
-0.11
-0.8046817849305048
02.Jul2013
13.67
0.02
0.14652014652014653
01.Jul2013
13.65
0.11
0.8124076809453471
28.Jun2013
13.54
0.04
0.2962962962962963
27.Jun2013
13.5
0.15
1.1235955056179776
26.Jun2013
13.35
0.16
1.2130401819560273
25.Jun2013
13.19
0.11
0.8409785932721713
24.Jun2013
13.08
-0.29
-2.169035153328347
21.Jun2013
13.37
-0.12
-0.8895478131949592
20.Jun2013
13.49
-0.37
-2.6695526695526697
19.Jun2013
13.86
0.07
0.5076142131979695
18.Jun2013
13.79
0.06
0.43699927166788055
17.Jun2013
13.73
0.09
0.6598240469208211
14.Jun2013
13.64
0.15
1.111934766493699
13.Jun2013
13.49
-0.25
-1.819505094614265
12.Jun2013
13.74
0.01
0.07283321194464676
11.Jun2013
13.73
-0.13
-0.937950937950938
10.Jun2013
13.86
0.13
0.9468317552804079
07.Jun2013
13.73
-0.01
-0.07278020378457059
06.Jun2013
13.74
-0.05
-0.36258158085569253
05.Jun2013
13.79
-0.16
-1.146953405017921
04.Jun2013
13.95
0.05
0.3597122302158273
03.Jun2013
13.9
-0.1
-0.7142857142857143
31.May2013
14
0.06
0.430416068866571
30.May2013
13.94
0.1
0.7225433526011561
29.May2013
13.84
-0.1
-0.7173601147776184
28.May2013
13.94
0.18
1.308139534883721
27.May2013
13.76
-0.02
-0.14513788098693758
24.May2013
13.78
0.07
0.5105762217359592
23.May2013
13.71
-0.46
-3.2462949894142556
22.May2013
14.17
0.08
0.5677785663591199
21.May2013
14.09
0.19
1.3669064748201438
17.May2013
13.9
-0.08
-0.5722460658082976
16.May2013
13.98
0.14
1.0115606936416186
15.May2013
13.84
0.01
0.07230657989877079
14.May2013
13.83
0.05
0.36284470246734396
13.May2013
13.78
-0.03
-0.2172338884866039
10.May2013
13.81
-0.05
-0.36075036075036077
08.May2013
13.86
0.01
0.07220216606498195
07.May2013
13.85
0.17
1.2426900584795322
06.May2013
13.68
0.08
0.5882352941176471
03.May2013
13.6
0.18
1.3412816691505216
02.May2013
13.42
-0.01
-0.07446016381236038
30.Apr2013
13.43
0.05
0.37369207772795215
29.Apr2013
13.38
0.07
0.5259203606311045
26.Apr2013
13.31
0.01
0.08
25.Apr2013
13.3
0.11
0.83
24.Apr2013
13.19
0.08
0.61
23.Apr2013
13.11
0.2
1.55
22.Apr2013
12.91
0.02
0.16
19.Apr2013
12.89
-0.07
-0.54
18.Apr2013
12.96
-0.16
-1.22
17.Apr2013
13.12
-0.01
-0.08
16.Apr2013
13.13
-0.1
-0.76
15.Apr2013
13.23
-0.06
-0.45
12.Apr2013
13.29
-0.1
-0.75
11.Apr2013
13.39
0.14
1.06
10.Apr2013
13.25
0.16
1.22
09.Apr2013
13.09
0.02
0.15
08.Apr2013
13.07
0.05
0.38
05.Apr2013
13.02
-0.14
-1.06
04.Apr2013
13.16
-0.2
-1.5
03.Apr2013
13.36
-0.02
-0.15
02.Apr2013
13.38
0.03
0.22
28.Mar2013
13.35
0.1
0.75
27.Mar2013
13.25
-0.07
-0.53
26.Mar2013
13.32
0.04
0.3
25.Mar2013
13.28
0.03
0.23
22.Mar2013
13.25
-0.01
-0.08
21.Mar2013
13.26
-0.12
-0.9
20.Mar2013
13.38
0.01
0.07
19.Mar2013
13.37
0.01
0.07
18.Mar2013
13.36
-0.16
-1.18
15.Mar2013
13.52
-0.07
-0.52
14.Mar2013
13.59
0.06
0.44
13.Mar2013
13.53
-0.02
-0.15
12.Mar2013
13.55
0.02
0.15
11.Mar2013
13.53
0.03
0.22
08.Mar2013
13.5
-0.04
-0.3
07.Mar2013
13.54
0.01
0.07
06.Mar2013
13.53
0.18
1.35
05.Mar2013
13.35
0.22
1.68
04.Mar2013
13.13
0.07
0.54
01.Mar2013
13.06
-0.12
-0.91
28.Feb2013
13.18
0.16
1.23
27.Feb2013
13.02
0.05
0.39
26.Feb2013
12.97
-0.22
-1.67
25.Feb2013
13.19
0.11
0.84
22.Feb2013
13.08
0.06
0.46
21.Feb2013
13.02
-0.33
-2.47
20.Feb2013
13.35
0.05
0.38
19.Feb2013
13.3
0.07
0.53
18.Feb2013
13.23
-0.02
-0.15
15.Feb2013
13.25
0.09
0.68
14.Feb2013
13.16
-0.06
-0.45
13.Feb2013
13.22
--
--
06.Feb2013
13.25
0.03
0.23
05.Feb2013
13.22
-0.06
-0.45
04.Feb2013
13.28
0.07
0.53
01.Feb2013
13.21
-0.01
-0.08
31.Jan2013
13.22
-0.01
-0.08
30.Jan2013
13.23
0.09
0.68
29.Jan2013
13.14
-0.19
-1.43
28.Jan2013
13.33
-0.02
-0.15
25.Jan2013
13.35
0.11
0.83
24.Jan2013
13.24
0.06
0.4552352048558422
23.Jan2013
13.18
0.03
0.22813688212927757
22.Jan2013
13.15
-0.01
-0.08
21.Jan2013
13.16
-0.03
-0.23
18.Jan2013
13.19
0.1
0.7639419404125286
17.Jan2013
13.09
0.08
0.6149116064565718
16.Jan2013
13.01
-0.02
-0.15349194167306215
15.Jan2013
13.03
-0.09
-0.6859756097560976
14.Jan2013
13.12
0.03
0.22918258212375858
11.Jan2013
13.09
0.04
0.3065134099616858
10.Jan2013
13.05
0.16
1.2412723041117144
09.Jan2013
12.89
0.06
0.4676539360872954
08.Jan2013
12.83
-0.06
-0.46547711404189296
07.Jan2013
12.89
-0.04
-0.30935808197989173
04.Jan2013
12.93
-0.09
-0.6912442396313364
03.Jan2013
13.02
-0.08
-0.6106870229007634
02.Jan2013
13.1
0.45
3.5573122529644268
31.Dec2012
12.65
0
0
28.Dec2012
12.65
-0.07
-0.550314465408805
27.Dec2012
12.72
--
--
21.Dec2012
12.7
-0.08
-0.6259780907668232
20.Dec2012
12.78
-0.13
-1.0069713400464757
19.Dec2012
12.91
0.18
1.4139827179890023
18.Dec2012
12.73
0.12
0.9516256938937351
17.Dec2012
12.61
0.03
0.2384737678855326
14.Dec2012
12.58
-0.06
-0.47468354430379744
13.Dec2012
12.64
-0.02
-0.1579778830963665
12.Dec2012
12.66
0.06
0.47619047619047616
11.Dec2012
12.6
0.13
1.0425020048115476
10.Dec2012
12.47
0.09
0.7269789983844911
07.Dec2012
12.38
0.01
0.08084074373484236
06.Dec2012
12.37
0.03
0.24
05.Dec2012
12.34
-0.02
-0.16
04.Dec2012
12.36
-0.12
-0.96
03.Dec2012
12.48
-1232.66
-99
30.Nov2012
12.45
0
0
29.Nov2012
12.45
0.27
2.22
28.Nov2012
12.18
-0.13
-1.06
27.Nov2012
12.31
0.02
0.16
26.Nov2012
12.29
0.05
0.41
23.Nov2012
12.24
0.11
0.91
22.Nov2012
12.13
0.06
0.5
21.Nov2012
12.07
0.05
0.42
20.Nov2012
12.02
0.03
0.25
19.Nov2012
11.99
0.23
1.96
16.Nov2012
11.76
-0.03
-0.25
15.Nov2012
11.79
-0.23
-1.91
14.Nov2012
12.02
0.03
0.25
13.Nov2012
11.99
-0.07
-0.58
12.Nov2012
12.06
0.05
0.42
09.Nov2012
12.01
-0.12
-0.99
08.Nov2012
12.13
-0.16
-1.3
07.Nov2012
12.29
-0.06
-0.49
06.Nov2012
12.35
0.19
1.56
05.Nov2012
12.16
-0.09
-0.73
02.Nov2012
12.25
-1189.6
-98.98
31.Oct2012
12.02
-0.01
-0.08
26.Oct2012
12.03
-0.05
-0.41
25.Oct2012
12.08
-0.1
-0.82
24.Oct2012
12.18
0.1
0.83
23.Oct2012
12.08
-0.1
-0.82
22.Oct2012
12.18
-0.08
-0.65
19.Oct2012
12.26
-0.12
-0.97
18.Oct2012
12.38
-0.13
-1.04
17.Oct2012
12.51
0.01
0.08
16.Oct2012
12.5
0.17
1.38
15.Oct2012
12.33
0
0
12.Oct2012
12.33
-0.05
-0.4
11.Oct2012
12.38
0
0
10.Oct2012
12.38
-0.18
-1.43
09.Oct2012
12.56
-0.1
-0.79
08.Oct2012
12.66
-0.18
-1.4
05.Oct2012
12.84
0.16
1.26
04.Oct2012
12.68
0.04
0.32
03.Oct2012
12.64
0
0
02.Oct2012
12.64
0.02
0.16
01.Oct2012
12.62
-1250.34
-99
28.Sept2012
12.63
0.07
0.56
27.Sept2012
12.56
0.06
0.48
26.Sept2012
12.5
-0.26
-2.04
25.Sept2012
12.76
-0.05
-0.39
24.Sept2012
12.81
-0.19
-1.46
21.Sept2012
13
0.16
1.25
20.Sept2012
12.84
-0.13
-1
19.Sept2012
12.97
-0.07
-0.54
18.Sept2012
13.04
0
0
17.Sept2012
13.04
-0.11
-0.84
14.Sept2012
13.15
0.38
2.98
13.Sept2012
12.77
-0.01
-0.08
12.Sept2012
12.78
0.08
0.63
11.Sept2012
12.7
-0.06
-0.47
10.Sept2012
12.76
--
--
07.Sept2012
12.77
--
--
06.Sept2012
12.51
--
--
05.Sept2012
12.43
--
--
04.Sept2012
12.48
--
--
03.Sept2012
12.49
--
--
31.Aug2012
12.46
-0.05
-0.4
30.Aug2012
12.51
--
--
29.Aug2012
12.57
--
--
28.Aug2012
12.51
--
--
27.Aug2012
12.52
--
--
24.Aug2012
12.54
--
--
23.Aug2012
12.63
--
--
22.Aug2012
12.67
--
--
21.Aug2012
12.83
--
--
20.Aug2012
12.75
--
--
17.Aug2012
12.84
--
--
16.Aug2012
12.73
--
--
14.Aug2012
12.74
--
--
13.Aug2012
12.78
--
--
10.Aug2012
12.78
--
--
09.Aug2012
12.78
--
--
08.Aug2012
12.67
--
--
07.Aug2012
12.65
--
--
06.Aug2012
12.53
--
--
03.Aug2012
12.28
--
--
02.Aug2012
12.1
--
--
01.Aug2012
12.11
--
--
31.Jul2012
12.23
-0.03
-0.24
30.Jul2012
12.26
--
--
27.Jul2012
12.12
--
--
26.Jul2012
11.95
--
--
25.Jul2012
11.79
--
--
24.Jul2012
11.83
--
--
23.Jul2012
11.69
--
--
20.Jul2012
12.09
--
--
19.Jul2012
12.16
--
--
18.Jul2012
11.9
--
--
17.Jul2012
11.77
--
--
16.Jul2012
11.76
--
--
13.Jul2012
11.76
--
--
12.Jul2012
11.61
--
--
11.Jul2012
11.87
--
--
10.Jul2012
12.02
--
--
09.Jul2012
11.93
--
--
06.Jul2012
12.16
--
--
05.Jul2012
12.32
--
--
04.Jul2012
12.39
--
--
03.Jul2012
12.31
--
--
02.Jul2012
12.25
--
--
29.Jun2012
12.08
0.23
1.94
28.Jun2012
11.85
--
--
27.Jun2012
11.87
--
--
26.Jun2012
11.8
--
--
25.Jun2012
11.87
--
--
22.Jun2012
12.03
--
--
21.Jun2012
12.27
--
--
20.Jun2012
12.34
--
--
19.Jun2012
12.28
--
--
18.Jun2012
12.15
--
--
15.Jun2012
12.02
--
--
14.Jun2012
11.96
--
--
13.Jun2012
12.02
--
--
12.Jun2012
12
--
--
11.Jun2012
12.15
--
--
08.Jun2012
11.96
--
--
07.Jun2012
12.2
--
--
06.Jun2012
11.96
--
--
05.Jun2012
11.69
--
--
04.Jun2012
11.6
--
--
01.Jun2012
11.75
--
--
31.May2012
11.9
-0.12
-1
30.May2012
12.02
--
--
29.May2012
12.17
--
--
25.May2012
12.04
--
--
24.May2012
12.09
--
--
23.May2012
12.1
--
--
22.May2012
12.26
--
--
21.May2012
11.87
--
--
18.May2012
11.91
--
--
16.May2012
12.43
--
--
15.May2012
12.59
--
--
14.May2012
12.57
--
--
11.May2012
12.66
--
--
10.May2012
12.82
--
--
09.May2012
12.67
--
--
08.May2012
12.85
--
--
07.May2012
12.98
--
--
04.May2012
13.26
--
--
03.May2012
13.61
--
--
02.May2012
13.6
--
--
30.Apr2012
13.53
0.02
0.15
27.Apr2012
13.51
--
--
26.Apr2012
13.38
--
--
25.Apr2012
13.3
--
--
24.Apr2012
13.09
--
--
23.Apr2012
13.05
--
--
20.Apr2012
13.4
--
--
19.Apr2012
13.56
--
--
18.Apr2012
13.46
--
--
17.Apr2012
13.36
--
--
16.Apr2012
13.27
--
--
13.Apr2012
13.45
--
--
12.Apr2012
13.39
--
--
11.Apr2012
13.29
--
--
10.Apr2012
13.49
--
--
05.Apr2012
13.55
--
--
04.Apr2012
13.61
--
--
03.Apr2012
13.83
--
--
02.Apr2012
13.72
--
--
30.Mar2012
13.69
0.02
0.15
29.Mar2012
13.67
--
--
28.Mar2012
13.85
--
--
27.Mar2012
13.85
--
--
26.Mar2012
13.67
--
--
23.Mar2012
13.5
--
--
22.Mar2012
13.47
--
--
21.Mar2012
13.5
--
--
20.Mar2012
13.48
--
--
19.Mar2012
13.56
--
--
16.Mar2012
13.59
--
--
15.Mar2012
13.48
--
--
14.Mar2012
13.42
--
--
13.Mar2012
13.3
--
--
12.Mar2012
13.12
--
--
09.Mar2012
13.13
--
--
08.Mar2012
13.01
--
--
07.Mar2012
12.84
--
--
06.Mar2012
12.79
--
--
05.Mar2012
13.04
--
--
02.Mar2012
13.16
--
--
01.Mar2012
13.14
--
--
29.Feb2012
13.24
0.09
0.68
28.Feb2012
13.15
--
--
27.Feb2012
12.98
--
--
24.Feb2012
13.14
--
--
23.Feb2012
12.95
--
--
22.Feb2012
13.05
--
--
21.Feb2012
13.05
--
--
20.Feb2012
13.07
--
--
17.Feb2012
13.11
--
--
16.Feb2012
12.94
--
--
15.Feb2012
13.08
--
--
14.Feb2012
12.92
--
--
13.Feb2012
12.93
--
--
10.Feb2012
12.83
--
--
09.Feb2012
12.92
--
--
08.Feb2012
12.89
--
--
07.Feb2012
12.76
--
--
06.Feb2012
12.8
--
--
03.Feb2012
12.77
--
--
02.Feb2012
12.64
--
--
01.Feb2012
12.46
--
--
31.Jan2012
12.48
0.15
1.22
30.Jan2012
12.33
--
--
27.Jan2012
12.36
--
--
26.Jan2012
12.51
--
--
25.Jan2012
12.24
--
--
24.Jan2012
12.14
--
--
23.Jan2012
12.18
--
--
20.Jan2012
12.14
--
--
19.Jan2012
12.12
--
--
18.Jan2012
11.88
--
--
17.Jan2012
11.79
--
--
16.Jan2012
11.66
--
--
13.Jan2012
11.69
--
--
12.Jan2012
11.72
--
--
11.Jan2012
11.67
--
--
10.Jan2012
11.68
--
--
09.Jan2012
11.54
--
--
06.Jan2012
11.5
--
--
05.Jan2012
11.46
--
--
04.Jan2012
11.42
--
--
03.Jan2012
11.59
--
--
02.Jan2012
11.4
--
--
30.Dec2011
11.4
0.1
0.88
29.Dec2011
11.3
--
--
28.Dec2011
11.34
--
--
27.Dec2011
11.43
--
--
23.Dec2011
11.37
--
--
22.Dec2011
11.3
--
--
21.Dec2011
11.21
--
--
20.Dec2011
11.32
--
--
19.Dec2011
11.22
--
--
16.Dec2011
11.29
--
--
15.Dec2011
11.28
--
--
14.Dec2011
11.38
--
--
13.Dec2011
11.72
--
--
12.Dec2011
11.63
--
--
09.Dec2011
11.66
--
--
08.Dec2011
11.83
--
--
07.Dec2011
11.8
--
--
06.Dec2011
11.94
--
--
05.Dec2011
11.99
--
--
02.Dec2011
11.95
--
--
01.Dec2011
11.89
--
--
30.Nov2011
11.69
0.26
2.27
29.Nov2011
11.43
--
--
28.Nov2011
11.35
--
--
25.Nov2011
11.09
--
--
24.Nov2011
11.09
--
--
23.Nov2011
11.24
--
--
22.Nov2011
11.44
--
--
21.Nov2011
11.46
--
--
18.Nov2011
11.74
--
--
17.Nov2011
11.97
--
--
16.Nov2011
12.09
--
--
15.Nov2011
12.1
--
--
14.Nov2011
12.18
--
--
11.Nov2011
12.05
--
--
10.Nov2011
11.88
--
--
09.Nov2011
12.11
--
--
08.Nov2011
12.38
--
--
07.Nov2011
12.25
--
--
04.Nov2011
12.18
--
--
03.Nov2011
12.07
--
--
02.Nov2011
11.92
--
--
31.Oct2011
12.21
-0.17
-1.37
28.Oct2011
12.38
--
--
27.Oct2011
12.31
--
--
26.Oct2011
12.03
--
--
25.Oct2011
12.08
--
--
24.Oct2011
11.99
--
--
21.Oct2011
11.83
--
--
20.Oct2011
11.6
--
--
19.Oct2011
11.91
--
--
18.Oct2011
11.81
--
--
17.Oct2011
11.97
--
--
14.Oct2011
11.99
--
--
13.Oct2011
11.8
--
--
12.Oct2011
11.86
--
--
11.Oct2011
11.66
--
--
10.Oct2011
11.53
--
--
07.Oct2011
11.34
--
--
06.Oct2011
11.14
--
--
05.Oct2011
10.89
--
--
04.Oct2011
10.62
--
--
03.Oct2011
10.87
--
--
30.Sept2011
11.11
-0.34
-2.97
29.Sept2011
11.45
--
--
28.Sept2011
11.57
--
--
27.Sept2011
11.56
--
--
26.Sept2011
11.08
--
--
23.Sept2011
11.16
--
--
22.Sept2011
11.17
--
--
21.Sept2011
11.83
--
--
20.Sept2011
11.83
--
--
19.Sept2011
11.68
--
--
16.Sept2011
11.95
--
--
15.Sept2011
11.84
--
--
14.Sept2011
11.63
--
--
13.Sept2011
11.53
--
--
12.Sept2011
11.39
--
--
09.Sept2011
11.5
--
--
08.Sept2011
11.7
--
--
07.Sept2011
11.63
--
--
06.Sept2011
11.22
--
--
05.Sept2011
11.46
--
--
02.Sept2011
11.68
--
--
01.Sept2011
12.02
--
--
31.Aug2011
12.07
0.16
1.34
30.Aug2011
11.91
--
--
29.Aug2011
11.79
--
--
26.Aug2011
11.3
--
--
25.Aug2011
11.4
--
--
24.Aug2011
11.48
--
--
23.Aug2011
11.14
--
--
22.Aug2011
11.09
--
--
19.Aug2011
11.12
--
--
18.Aug2011
11.27
--
--
17.Aug2011
12.03
--
--
16.Aug2011
12.01
--
--
12.Aug2011
11.83
--
--
11.Aug2011
11.51
--
--
10.Aug2011
11.55
--
--
09.Aug2011
11.43
--
--
08.Aug2011
11.69
--
--
05.Aug2011
11.98
--
--
04.Aug2011
12.58
--
--
03.Aug2011
12.83
--
--
02.Aug2011
13.05
--
--
01.Aug2011
13.19
--
--
29.Jul2011
13.01
-0.16
-1.21
28.Jul2011
13.17
--
--
27.Jul2011
13.38
--
--
26.Jul2011
13.54
--
--
25.Jul2011
13.53
--
--
22.Jul2011
13.48
--
--
21.Jul2011
13.41
--
--
20.Jul2011
13.47
--
--
19.Jul2011
13.34
--
--
18.Jul2011
13.13
--
--
15.Jul2011
13.2
--
--
14.Jul2011
13.42
--
--
13.Jul2011
13.36
--
--
12.Jul2011
13.3
--
--
11.Jul2011
13.64
--
--
08.Jul2011
13.77
--
--
07.Jul2011
13.78
--
--
06.Jul2011
13.66
--
--
05.Jul2011
13.64
--
--
04.Jul2011
13.63
--
--
01.Jul2011
13.41
--
--
30.Jun2011
13.33
0.15
1.14
29.Jun2011
13.18
--
--
28.Jun2011
13.07
--
--
27.Jun2011
12.88
--
--
24.Jun2011
13.04
--
--
22.Jun2011
13.05
--
--
21.Jun2011
12.88
--
--
20.Jun2011
12.69
--
--
17.Jun2011
12.79
--
--
16.Jun2011
12.84
--
--
15.Jun2011
13.07
--
--
14.Jun2011
13.12
--
--
10.Jun2011
13.11
--
--
09.Jun2011
13.22
--
--
08.Jun2011
13.27
--
--
07.Jun2011
13.43
--
--
06.Jun2011
13.57
--
--
03.Jun2011
13.64
--
--
01.Jun2011
14
--
--
31.May2011
13.9
0.15
1.09
30.May2011
13.75
--
--
27.May2011
13.75
--
--
26.May2011
13.54
--
--
25.May2011
13.43
--
--
24.May2011
13.52
--
--
23.May2011
13.51
--
--
20.May2011
13.77
--
--
19.May2011
13.82
--
--
18.May2011
13.68
--
--
17.May2011
13.6
--
--
16.May2011
13.77
--
--
13.May2011
13.97
--
--
12.May2011
13.87
--
--
11.May2011
14.1
--
--
10.May2011
14.04
--
--
09.May2011
13.96
--
--
06.May2011
13.98
--
--
05.May2011
13.94
--
--
04.May2011
13.98
--
--
03.May2011
14.18
--
--
02.May2011
14.29
--
--
29.Apr2011
14.18
0.01
0.07
28.Apr2011
14.17
--
--
27.Apr2011
14.09
--
--
26.Apr2011
13.98
--
--
21.Apr2011
13.93
--
--
20.Apr2011
13.75
--
--
19.Apr2011
13.37
--
--
18.Apr2011
13.28
--
--
15.Apr2011
13.46
--
--
14.Apr2011
13.43
--
--
13.Apr2011
13.48
--
--
12.Apr2011
13.38
--
--
11.Apr2011
13.58
--
--
08.Apr2011
13.63
--
--
07.Apr2011
13.66
--
--
06.Apr2011
13.75
--
--
05.Apr2011
13.71
--
--
04.Apr2011
13.76
--
--
01.Apr2011
13.73
--
--
31.Mar2011
13.68
0.07
0.51
30.Mar2011
13.61
--
--
29.Mar2011
13.37
--
--
28.Mar2011
13.39
--
--
25.Mar2011
13.47
--
--
24.Mar2011
13.22
--
--
23.Mar2011
12.95
--
--
22.Mar2011
13.06
--
--
21.Mar2011
13.05
--
--
18.Mar2011
12.76
--
--
17.Mar2011
12.81
--
--
16.Mar2011
12.77
--
--
15.Mar2011
12.68
--
--
14.Mar2011
12.97
--
--
11.Mar2011
13.06
--
--
10.Mar2011
13.12
--
--
09.Mar2011
13.43
--
--
08.Mar2011
13.45
--
--
07.Mar2011
13.64
--
--
04.Mar2011
13.72
--
--
03.Mar2011
13.6
--
--
02.Mar2011
13.43
--
--
01.Mar2011
13.6
--
--
28.Feb2011
13.61
0.16
1.19
25.Feb2011
13.45
--
--
24.Feb2011
13.35
--
--
23.Feb2011
13.33
--
--
22.Feb2011
13.65
--
--
21.Feb2011
13.85
--
--
18.Feb2011
13.88
--
--
17.Feb2011
13.83
--
--
16.Feb2011
13.77
--
--
15.Feb2011
13.78
--
--
14.Feb2011
13.82
--
--
11.Feb2011
13.62
--
--
10.Feb2011
13.56
--
--
09.Feb2011
13.72
--
--
08.Feb2011
13.74
--
--
07.Feb2011
13.74
--
--
04.Feb2011
13.62
--
--
03.Feb2011
13.55
--
--
02.Feb2011
13.58
--
--
01.Feb2011
13.48
--
--
31.Jan2011
13.19
-0.28
-2.08
28.Jan2011
13.47
--
--
27.Jan2011
13.48
--
--
26.Jan2011
13.37
--
--
25.Jan2011
13.29
--
--
24.Jan2011
13.17
--
--
21.Jan2011
13.31
--
--
20.Jan2011
13.26
--
--
19.Jan2011
13.53
--
--
18.Jan2011
13.53
--
--
17.Jan2011
13.5
--
--
14.Jan2011
13.41
--
--
13.Jan2011
13.33
--
--
12.Jan2011
13.3
--
--
11.Jan2011
13.2
--
--
10.Jan2011
13.03
--
--
07.Jan2011
13.09
--
--
06.Jan2011
13.11
--
--
05.Jan2011
12.92
--
--
04.Jan2011
13.18
--
--
03.Jan2011
13.16
--
--
31.Dec2010
12.99
-0.05
-0.38
30.Dec2010
13.04
--
--
29.Dec2010
13.01
--
--
28.Dec2010
13.03
--
--
27.Dec2010
12.94
--
--
23.Dec2010
13.1
--
--
22.Dec2010
13.08
--
--
21.Dec2010
13.08
--
--
20.Dec2010
12.93
--
--
17.Dec2010
12.94
--
--
16.Dec2010
12.77
--
--
15.Dec2010
12.84
--
--
14.Dec2010
12.93
--
--
13.Dec2010
12.93
--
--
10.Dec2010
12.87
--
--
09.Dec2010
12.89
--
--
08.Dec2010
12.84
--
--
07.Dec2010
12.88
--
--
06.Dec2010
12.79
--
--
03.Dec2010
12.74
--
--
02.Dec2010
12.51
--
--
01.Dec2010
12.34
--
--
30.Nov2010
12.08
-0.02
-0.17
29.Nov2010
12.1
--
--
26.Nov2010
12.25
--
--
25.Nov2010
12.31
--
--
24.Nov2010
12.22
--
--
23.Nov2010
12.09
--
--
22.Nov2010
12.26
--
--
19.Nov2010
12.1
--
--
18.Nov2010
12.09
--
--
17.Nov2010
11.9
--
--
16.Nov2010
11.98
--
--
15.Nov2010
12.06
--
--
12.Nov2010
12.12
--
--
11.Nov2010
12.08
--
--
10.Nov2010
12.25
--
--
09.Nov2010
12.49
--
--
08.Nov2010
12.38
--
--
05.Nov2010
12.41
--
--
04.Nov2010
12.41
--
--
03.Nov2010
12.17
--
--
02.Nov2010
12.1
--
--
29.Oct2010
12.04
-0.02
-0.17
28.Oct2010
12.06
--
--
27.Oct2010
12
--
--
26.Oct2010
11.96
--
--
25.Oct2010
12.1
--
--
22.Oct2010
11.89
--
--
21.Oct2010
11.89
--
--
20.Oct2010
11.76
--
--
19.Oct2010
11.7
--
--
18.Oct2010
11.89
--
--
15.Oct2010
11.83
--
--
14.Oct2010
11.8
--
--
13.Oct2010
11.75
--
--
12.Oct2010
11.47
--
--
11.Oct2010
11.56
--
--
08.Oct2010
11.48
--
--
07.Oct2010
11.54
--
--
06.Oct2010
11.59
--
--
05.Oct2010
11.56
--
--
04.Oct2010
11.51
--
--
01.Oct2010
11.57
--
--
30.Sept2010
11.6
0.07
0.61
29.Sept2010
11.53
--
--
28.Sept2010
11.38
--
--
27.Sept2010
11.44
--
--
24.Sept2010
11.4
--
--
23.Sept2010
11.24
--
--
22.Sept2010
11.33
--
--
21.Sept2010
11.39
--
--
20.Sept2010
11.33
--
--
17.Sept2010
11.29
--
--
16.Sept2010
11.23
--
--
15.Sept2010
11.19
--
--
14.Sept2010
11.15
--
--
13.Sept2010
11.08
--
--
10.Sept2010
10.91
--
--
09.Sept2010
10.99
--
--
08.Sept2010
10.89
--
--
07.Sept2010
10.91
--
--
06.Sept2010
11.02
--
--
03.Sept2010
10.99
--
--
02.Sept2010
10.75
--
--
01.Sept2010
10.62
--
--
31.Aug2010
10.43
-0.21
-1.97
30.Aug2010
10.64
--
--
27.Aug2010
10.47
--
--
26.Aug2010
10.63
--
--
25.Aug2010
10.48
--
--
24.Aug2010
10.59
--
--
23.Aug2010
10.87
--
--
20.Aug2010
10.78
--
--
19.Aug2010
10.9
--
--
18.Aug2010
10.88
--
--
17.Aug2010
10.82
--
--
16.Aug2010
10.71
--
--
13.Aug2010
10.75
--
--
12.Aug2010
10.71
--
--
11.Aug2010
10.9
--
--
10.Aug2010
11.15
--
--
09.Aug2010
11.29
--
--
06.Aug2010
11.37
--
--
05.Aug2010
11.39
--
--
04.Aug2010
11.38
--
--
03.Aug2010
11.37
--
--
02.Aug2010
11.31
--
--
30.Jul2010
11.11
-0.22
-1.94
29.Jul2010
11.33
--
--
28.Jul2010
11.42
--
--
27.Jul2010
11.46
--
--
26.Jul2010
11.37
--
--
23.Jul2010
11.2
--
--
22.Jul2010
11.15
--
--
21.Jul2010
11.11
--
--
20.Jul2010
10.9
--
--
19.Jul2010
11.04
--
--
16.Jul2010
11.12
--
--
15.Jul2010
11.27
--
--
14.Jul2010
11.29
--
--
13.Jul2010
11.06
--
--
12.Jul2010
11.05
--
--
09.Jul2010
10.92
--
--
08.Jul2010
10.89
--
--
07.Jul2010
10.57
--
--
06.Jul2010
10.56
--
--
05.Jul2010
10.33
--
--
02.Jul2010
10.37
--
--
01.Jul2010
10.39
--
--
30.Jun2010
10.54
-0.1
-0.94
29.Jun2010
10.64
--
--
28.Jun2010
10.87
--
--
25.Jun2010
10.9
--
--
24.Jun2010
11
--
--
22.Jun2010
11.33
--
--
21.Jun2010
11.49
--
--
18.Jun2010
11.3
--
--
17.Jun2010
11.3
--
--
16.Jun2010
11.2
--
--
15.Jun2010
11.09
--
--
14.Jun2010
11.03
--
--
11.Jun2010
10.83
--
--
10.Jun2010
10.74
--
--
09.Jun2010
10.59
--
--
08.Jun2010
10.5
--
--
07.Jun2010
10.8
--
--
04.Jun2010
11.02
--
--
03.Jun2010
11.1
--
--
02.Jun2010
10.78
--
--
01.Jun2010
10.82
--
--
31.May2010
10.87
-0.09
-0.82
28.May2010
10.96
--
--
27.May2010
10.81
--
--
26.May2010
10.76
--
--
25.May2010
10.37
--
--
21.May2010
10.68
--
--
20.May2010
10.79
--
--
19.May2010
11.1
--
--
18.May2010
11.34
--
--
17.May2010
11.26
--
--
14.May2010
11.35
--
--
12.May2010
11.64
--
--
11.May2010
11.47
--
--
10.May2010
11.53
--
--
07.May2010
11.14
--
--
06.May2010
11.6
--
--
05.May2010
11.62
--
--
04.May2010
11.9
--
--
03.May2010
12.03
--
--
30.Apr2010
12.13
0.08
0.66
29.Apr2010
12.05
--
--
28.Apr2010
12.01
--
--
27.Apr2010
12.25
--
--
26.Apr2010
12.33
--
--
23.Apr2010
12.27
--
--
22.Apr2010
12.08
--
--
21.Apr2010
12.22
--
--
20.Apr2010
12.08
--
--
19.Apr2010
12.01
--
--
16.Apr2010
12.12
--
--
15.Apr2010
12.17
--
--
14.Apr2010
12.09
--
--
13.Apr2010
11.93
--
--
12.Apr2010
11.9
--
--
09.Apr2010
11.84
--
--
08.Apr2010
11.74
--
--
07.Apr2010
11.86
--
--
06.Apr2010
11.83
--
--
01.Apr2010
11.8
--
--
31.Mar2010
11.65
-0.06
-0.51
30.Mar2010
11.71
--
--
29.Mar2010
11.68
--
--
26.Mar2010
11.65
--
--
25.Mar2010
11.65
--
--
24.Mar2010
11.61
--
--
23.Mar2010
11.56
--
--
22.Mar2010
11.57
--
--
19.Mar2010
11.46
--
--
18.Mar2010
11.55
--
--
17.Mar2010
11.57
--
--
16.Mar2010
11.39
--
--
15.Mar2010
11.27
--
--
12.Mar2010
11.4
--
--
11.Mar2010
11.31
--
--
10.Mar2010
11.29
--
--
09.Mar2010
11.2
--
--
08.Mar2010
11.21
--
--
05.Mar2010
11.11
--
--
04.Mar2010
10.99
--
--
03.Mar2010
11.02
--
--
02.Mar2010
11.02
--
--
01.Mar2010
10.84
--
--
26.Feb2010
10.7
0.1
0.94
25.Feb2010
10.6
--
--
24.Feb2010
10.76
--
--
23.Feb2010
10.8
--
--
22.Feb2010
10.85
--
--
19.Feb2010
10.77
--
--
18.Feb2010
10.82
--
--
17.Feb2010
10.82
--
--
16.Feb2010
10.68
--
--
15.Feb2010
10.58
--
--
12.Feb2010
10.49
--
--
11.Feb2010
10.46
--
--
10.Feb2010
10.57
--
--
09.Feb2010
10.46
--
--
08.Feb2010
10.42
--
--
05.Feb2010
10.29
--
--
04.Feb2010
10.53
--
--
03.Feb2010
10.72
--
--
02.Feb2010
10.56
--
--
01.Feb2010
10.44
--
--
29.Jan2010
10.64
-0.11
-1.02
28.Jan2010
10.75
--
--
27.Jan2010
10.75
--
--
26.Jan2010
10.73
--
--
25.Jan2010
10.88
--
--
22.Jan2010
11
--
--
21.Jan2010
11.28
--
--
20.Jan2010
11.24
--
--
19.Jan2010
11.3
--
--
18.Jan2010
11.29
--
--
15.Jan2010
11.37
--
--
14.Jan2010
11.42
--
--
13.Jan2010
11.24
--
--
12.Jan2010
11.32
--
--
11.Jan2010
11.38
--
--
08.Jan2010
11.36
--
--
07.Jan2010
11.33
--
--
06.Jan2010
11.45
--
--
05.Jan2010
11.42
--
--
04.Jan2010
11.38
--
--
31.Dec2009
11.3
0.03
0.27
30.Dec2009
11.27
--
--
29.Dec2009
11.27
--
--
28.Dec2009
11.29
--
--
23.Dec2009
11.09
--
--
22.Dec2009
11.04
--
--
21.Dec2009
10.94
--
--
18.Dec2009
10.81
--
--
17.Dec2009
10.74
--
--
16.Dec2009
10.87
--
--
15.Dec2009
10.76
--
--
14.Dec2009
10.78
--
--
11.Dec2009
10.79
--
--
10.Dec2009
10.77
--
--
09.Dec2009
10.63
--
--
08.Dec2009
10.66
--
--
07.Dec2009
10.82
--
--
04.Dec2009
10.87
--
--
03.Dec2009
10.82
--
--
02.Dec2009
10.77
--
--
01.Dec2009
10.73
--
--
30.Nov2009
10.51
0.05
0.48
27.Nov2009
10.46
--
--
26.Nov2009
10.68
--
--
25.Nov2009
10.72
--
--
24.Nov2009
10.65
--
--
23.Nov2009
10.69
--
--
20.Nov2009
10.49
--
--
19.Nov2009
10.57
--
--
18.Nov2009
10.76
--
--
17.Nov2009
10.77
--
--
16.Nov2009
10.76
--
--
13.Nov2009
10.55
--
--
12.Nov2009
10.64
--
--
11.Nov2009
10.59
--
--
10.Nov2009
10.52
--
--
09.Nov2009
10.4
--
--
06.Nov2009
10.3
--
--
05.Nov2009
10.19
--
--
04.Nov2009
10.1
--
--
03.Nov2009
9.92
--
--
02.Nov2009
9.93
--
--
30.Oct2009
10.13
0.01
0.1
29.Oct2009
10.12
--
--
28.Oct2009
10.1
--
--
27.Oct2009
10.35
--
--
26.Oct2009
10.56
--
--
23.Oct2009
10.61
--
--
22.Oct2009
10.44
--
--
21.Oct2009
10.62
--
--
20.Oct2009
10.56
--
--
19.Oct2009
10.42
--
--
16.Oct2009
10.43
--
--
15.Oct2009
10.51
--
--
14.Oct2009
10.55
--
--
13.Oct2009
10.4
--
--
12.Oct2009
10.44
--
--
09.Oct2009
10.33
--
--
08.Oct2009
10.23
--
--
07.Oct2009
10.16
--
--
06.Oct2009
10.14
--
--
05.Oct2009
9.98
--
--
02.Oct2009
9.95
--
--
01.Oct2009
10.18
--
--
30.Sept2009
10.19
-0.16
-1.55
29.Sept2009
10.35
--
--
28.Sept2009
10.27
--
--
25.Sept2009
10.26
--
--
24.Sept2009
10.43
--
--
23.Sept2009
10.44
--
--
22.Sept2009
10.41
--
--
21.Sept2009
10.31
--
--
18.Sept2009
10.42
--
--
17.Sept2009
10.43
--
--
16.Sept2009
10.33
--
--
15.Sept2009
10.28
--
--
14.Sept2009
10.21
--
--
11.Sept2009
10.31
--
--
10.Sept2009
10.18
--
--
09.Sept2009
10.07
--
--
08.Sept2009
10.03
--
--
07.Sept2009
9.94
--
--
04.Sept2009
9.74
--
--
03.Sept2009
9.69
--
--
02.Sept2009
9.68
--
--
01.Sept2009
9.93
--
--
31.Aug2009
9.84
-0.2
-1.99
28.Aug2009
10.04
--
--
27.Aug2009
9.81
--
--
26.Aug2009
9.88
--
--
25.Aug2009
9.93
--
--
24.Aug2009
9.95
--
--
21.Aug2009
9.76
--
--
20.Aug2009
9.69
--
--
19.Aug2009
9.49
--
--
18.Aug2009
9.48
--
--
17.Aug2009
9.49
--
--
14.Aug2009
9.74
--
--
13.Aug2009
9.72
--
--
12.Aug2009
9.58
--
--
11.Aug2009
9.59
--
--
10.Aug2009
9.69
--
--
07.Aug2009
9.68
--
--
06.Aug2009
9.65
--
--
05.Aug2009
9.69
--
--
04.Aug2009
9.76
--
--
03.Aug2009
9.71
--
--
31.Jul2009
9.65
-0.01
-0.1
30.Jul2009
9.66
--
--
29.Jul2009
9.46
--
--
28.Jul2009
9.49
--
--
27.Jul2009
9.49
--
--
24.Jul2009
9.37
--
--
23.Jul2009
9.4
--
--
22.Jul2009
9.33
--
--
21.Jul2009
9.24
--
--
20.Jul2009
9.21
--
--
17.Jul2009
9.08
--
--
16.Jul2009
9.11
--
--
15.Jul2009
8.97
--
--
14.Jul2009
8.7
--
--
13.Jul2009
8.5
--
--
10.Jul2009
8.54
--
--
09.Jul2009
8.53
--
--
08.Jul2009
8.44
--
--
07.Jul2009
8.63
--
--
06.Jul2009
8.64
--
--
03.Jul2009
8.77
--
--
02.Jul2009
8.76
--
--
01.Jul2009
8.97
--
--
30.Jun2009
8.96
0.1
1.13
29.Jun2009
8.86
--
--
26.Jun2009
8.84
--
--
25.Jun2009
8.73
--
--
24.Jun2009
8.69
--
--
22.Jun2009
8.64
--
--
19.Jun2009
8.82
--
--
18.Jun2009
8.65
--
--
17.Jun2009
8.67
--
--
16.Jun2009
8.83
--
--
15.Jun2009
8.87
--
--
12.Jun2009
8.94
--
--
11.Jun2009
9.09
--
--
10.Jun2009
9
--
--
09.Jun2009
8.93
--
--
08.Jun2009
8.75
--
--
05.Jun2009
8.89
--
--
04.Jun2009
8.81
--
--
03.Jun2009
8.76
--
--
02.Jun2009
8.95
--
--
29.May2009
8.52
0.05
0.59
28.May2009
8.47
--
--
27.May2009
8.53
--
--
26.May2009
8.32
--
--
25.May2009
8.29
--
--
22.May2009
8.28
--
--
20.May2009
8.58
--
--
19.May2009
8.43
--
--
18.May2009
8.28
--
--
15.May2009
8.28
--
--
14.May2009
8.1
--
--
13.May2009
8.15
--
--
12.May2009
8.3
--
--
11.May2009
8.24
--
--
08.May2009
8.37
--
--
07.May2009
8.45
--
--
06.May2009
8.55
--
--
05.May2009
8.51
--
--
04.May2009
8.42
--
--
30.Apr2009
8.39
0.3
3.71
29.Apr2009
8.09
--
--
28.Apr2009
7.91
--
--
27.Apr2009
7.99
--
--
24.Apr2009
7.94
--
--
23.Apr2009
7.8
--
--
22.Apr2009
7.74
--
--
21.Apr2009
7.66
--
--
20.Apr2009
7.64
--
--
17.Apr2009
7.83
--
--
16.Apr2009
7.75
--
--
15.Apr2009
7.53
--
--
14.Apr2009
7.65
--
--
09.Apr2009
7.68
--
--
08.Apr2009
7.41
--
--
07.Apr2009
7.37
--
--
06.Apr2009
7.46
--
--
03.Apr2009
7.52
--
--
02.Apr2009
7.44
--
--
01.Apr2009
6.95
--
--
31.Mar2009
6.98
0.09
1.31
30.Mar2009
6.89
--
--
27.Mar2009
7.15
--
--
26.Mar2009
7.13
--
--
25.Mar2009
7.08
--
--
24.Mar2009
6.98
--
--
23.Mar2009
6.91
--
--
20.Mar2009
6.84
--
--
19.Mar2009
6.9
--
--
18.Mar2009
6.7
--
--
17.Mar2009
6.61
--
--
16.Mar2009
6.59
--
--
13.Mar2009
6.64
--
--
12.Mar2009
6.47
--
--
11.Mar2009
6.48
--
--
10.Mar2009
6.15
--
--
09.Mar2009
5.95
--
--
06.Mar2009
6.07
--
--
05.Mar2009
6.22
--
--
04.Mar2009
6.24
--
--
03.Mar2009
6.18
--
--
02.Mar2009
6.29
--
--
27.Feb2009
6.37
-0.07
-1.09
26.Feb2009
6.44
--
--
25.Feb2009
6.42
--
--
24.Feb2009
6.27
--
--
23.Feb2009
6.4
--
--
20.Feb2009
6.42
--
--
19.Feb2009
6.64
--
--
18.Feb2009
6.65
--
--
17.Feb2009
6.71
--
--
16.Feb2009
6.98
--
--
13.Feb2009
6.97
--
--
12.Feb2009
6.81
--
--
11.Feb2009
6.96
--
--
10.Feb2009
7.16
--
--
09.Feb2009
7.19
--
--
06.Feb2009
7.11
--
--
05.Feb2009
6.78
--
--
04.Feb2009
6.91
--
--
03.Feb2009
6.64
--
--
02.Feb2009
6.58
--
--
30.Jan2009
6.74
-0.14
-2.03
29.Jan2009
6.88
--
--
28.Jan2009
6.92
--
--
27.Jan2009
6.78
--
--
26.Jan2009
6.7
--
--
23.Jan2009
6.5
--
--
22.Jan2009
6.54
--
--
21.Jan2009
6.58
--
--
20.Jan2009
6.56
--
--
19.Jan2009
6.77
--
--
16.Jan2009
6.8
--
--
15.Jan2009
6.65
--
--
14.Jan2009
6.87
--
--
13.Jan2009
7.07
--
--
12.Jan2009
7.15
--
--
09.Jan2009
7.17
--
--
08.Jan2009
7.21
--
--
07.Jan2009
7.42
--
--
06.Jan2009
7.51
--
--
05.Jan2009
7.32
--
--
02.Jan2009
7.12
--
--
31.Dec2008
7.08
0.11
1.58
30.Dec2008
6.97
--
--
29.Dec2008
6.96
--
--
23.Dec2008
7.05
--
--
22.Dec2008
7.04
--
--
19.Dec2008
7.1
--
--
18.Dec2008
7.13
--
--
17.Dec2008
7.18
--
--
16.Dec2008
7.03
--
--
15.Dec2008
6.98
--
--
12.Dec2008
6.88
--
--
11.Dec2008
7.04
--
--
10.Dec2008
7.04
--
--
09.Dec2008
6.97
--
--
08.Dec2008
6.84
--
--
05.Dec2008
6.38
--
--
04.Dec2008
6.66
--
--
03.Dec2008
6.47
--
--
02.Dec2008
6.42
--
--
01.Dec2008
6.65
--
--
28.Nov2008
6.85
-0.07
-1.01
27.Nov2008
6.92
--
--
26.Nov2008
6.66
--
--
25.Nov2008
6.68
--
--
24.Nov2008
6.45
--
--
21.Nov2008
6.15
--
--
20.Nov2008
6.19
--
--
19.Nov2008
6.63
--
--
18.Nov2008
6.58
--
--
17.Nov2008
6.6
--
--
14.Nov2008
6.77
--
--
13.Nov2008
6.48
--
--
12.Nov2008
6.82
--
--
11.Nov2008
6.95
--
--
10.Nov2008
7.34
--
--
07.Nov2008
7.12
--
--
06.Nov2008
7.29
--
--
05.Nov2008
7.78
--
--
04.Nov2008
7.72
--
--
03.Nov2008
7.62
--
--
31.Oct2008
7.47
-0.11
-1.45
30.Oct2008
7.58
--
--
29.Oct2008
7.25
--
--
28.Oct2008
6.65
--
--
27.Oct2008
6.73
--
--
24.Oct2008
6.85
--
--
23.Oct2008
7.09
--
--
22.Oct2008
7.35
--
--
21.Oct2008
7.82
--
--
20.Oct2008
7.81
--
--
17.Oct2008
7.63
--
--
16.Oct2008
7.49
--
--
15.Oct2008
7.92
--
--
14.Oct2008
8.22
--
--
13.Oct2008
7.76
--
--
10.Oct2008
7.38
--
--
09.Oct2008
7.82
--
--
08.Oct2008
7.83
--
--
07.Oct2008
8.11
--
--
06.Oct2008
8.2
--
--
03.Oct2008
8.69
--
--
02.Oct2008
8.83
--
--
01.Oct2008
9.21
--
--
30.Sept2008
9.04
-0.31
-3.32
29.Sept2008
9.35
--
--
26.Sept2008
9.71
--
--
25.Sept2008
9.8
--
--
24.Sept2008
9.7
--
--
23.Sept2008
9.83
--
--
22.Sept2008
10.13
--
--
19.Sept2008
9.97
--
--
18.Sept2008
9.47
--
--
17.Sept2008
9.68
--
--
16.Sept2008
9.52
--
--
15.Sept2008
9.85
--
--
12.Sept2008
9.92
--
--
11.Sept2008
9.84
--
--
10.Sept2008
10.06
--
--
09.Sept2008
10.23
--
--
08.Sept2008
10.22
--
--
05.Sept2008
10.12
--
--
04.Sept2008
10.39
--
--
03.Sept2008
10.63
--
--
02.Sept2008
10.9
--
--
01.Sept2008
10.81
--
--
29.Aug2008
10.9
-0.01
-0.09
28.Aug2008
10.91
--
--
27.Aug2008
10.81
--
--
26.Aug2008
10.8
--
--
25.Aug2008
10.93
--
--
22.Aug2008
10.88
--
--
21.Aug2008
10.9
--
--
20.Aug2008
10.9
--
--
19.Aug2008
10.91
--
--
18.Aug2008
11.02
--
--
14.Aug2008
11.08
--
--
13.Aug2008
11.09
--
--
12.Aug2008
11.14
--
--
11.Aug2008
11.12
--
--
08.Aug2008
10.94
--
--
07.Aug2008
10.92
--
--
06.Aug2008
10.82
--
--
05.Aug2008
10.65
--
--
04.Aug2008
10.6
--
--
01.Aug2008
10.57
--
--
31.Jul2008
10.78
-0.03
-0.28
30.Jul2008
10.81
--
--
29.Jul2008
10.65
--
--
28.Jul2008
10.72
--
--
25.Jul2008
10.7
--
--
24.Jul2008
10.84
--
--
23.Jul2008
10.9
--
--
22.Jul2008
10.73
--
--
21.Jul2008
10.88
--
--
18.Jul2008
10.77
--
--
17.Jul2008
10.81
--
--
16.Jul2008
10.57
--
--
15.Jul2008
10.45
--
--
14.Jul2008
10.63
--
--
11.Jul2008
10.61
--
--
10.Jul2008
10.62
--
--
09.Jul2008
10.74
--
--
08.Jul2008
10.79
--
--
07.Jul2008
11.07
--
--
04.Jul2008
10.84
--
--
03.Jul2008
10.84
--
--
02.Jul2008
11.19
--
--
01.Jul2008
11.08
--
--
30.Jun2008
11.19
-0.09
-0.8
27.Jun2008
11.28
--
--
26.Jun2008
11.56
--
--
25.Jun2008
11.72
--
--
24.Jun2008
11.59
--
--
20.Jun2008
11.78
--
--
19.Jun2008
11.8
--
--
18.Jun2008
11.88
--
--
17.Jun2008
12.05
--
--
16.Jun2008
11.95
--
--
13.Jun2008
11.85
--
--
12.Jun2008
11.81
--
--
11.Jun2008
11.77
--
--
10.Jun2008
11.87
--
--
09.Jun2008
12.02
--
--
06.Jun2008
12.35
--
--
05.Jun2008
12.33
--
--
04.Jun2008
12.18
--
--
03.Jun2008
12.22
--
--
02.Jun2008
12.28
--
--
30.May2008
12.3
0.1
0.82
29.May2008
12.2
--
--
28.May2008
12.11
--
--
27.May2008
12.01
--
--
26.May2008
11.95
--
--
23.May2008
11.93
--
--
22.May2008
11.94
--
--
21.May2008
12.17
--
--
20.May2008
12.17
--
--
19.May2008
12.48
--
--
16.May2008
12.36
--
--
15.May2008
12.26
--
--
14.May2008
12.27
--
--
13.May2008
12.05
--
--
09.May2008
11.95
--
--
08.May2008
11.92
--
--
07.May2008
12.04
--
--
06.May2008
11.88
--
--
05.May2008
11.95
--
--
02.May2008
11.97
--
--
30.Apr2008
11.72
0.03
0.26
29.Apr2008
11.69
--
--
28.Apr2008
11.66
--
--
25.Apr2008
11.53
--
--
24.Apr2008
11.4
--
--
23.Apr2008
11.39
--
--
22.Apr2008
11.29
--
--
21.Apr2008
11.29
--
--
18.Apr2008
11.15
--
--
17.Apr2008
10.93
--
--
16.Apr2008
10.83
--
--
15.Apr2008
10.67
--
--
14.Apr2008
10.72
--
--
11.Apr2008
10.85
--
--
10.Apr2008
10.89
--
--
09.Apr2008
10.86
--
--
08.Apr2008
10.9
--
--
07.Apr2008
11.09
--
--
04.Apr2008
10.96
--
--
03.Apr2008
10.85
--
--
02.Apr2008
10.91
--
--
01.Apr2008
10.71
--
--
31.Mar2008
10.65
-0.07
-0.65
28.Mar2008
10.72
--
--
27.Mar2008
10.71
--
--
26.Mar2008
10.84
--
--
25.Mar2008
10.92
--
--
20.Mar2008
10.49
--
--
19.Mar2008
10.59
--
--
18.Mar2008
10.46
--
--
17.Mar2008
10.35
--
--
14.Mar2008
10.58
--
--
13.Mar2008
10.48
--
--
12.Mar2008
10.75
--
--
11.Mar2008
10.55
--
--
10.Mar2008
10.46
--
--
07.Mar2008
10.63
--
--
06.Mar2008
10.79
--
--
05.Mar2008
10.72
--
--
04.Mar2008
10.59
--
--
03.Mar2008
10.6
--
--
29.Feb2008
10.85
-0.18
-1.63
28.Feb2008
11.03
--
--
27.Feb2008
10.98
--
--
26.Feb2008
10.91
--
--
25.Feb2008
10.84
--
--
22.Feb2008
10.81
--
--
21.Feb2008
10.92
--
--
20.Feb2008
10.72
--
--
19.Feb2008
10.85
--
--
18.Feb2008
10.74
--
--
15.Feb2008
10.75
--
--
14.Feb2008
10.89
--
--
13.Feb2008
10.71
--
--
12.Feb2008
10.61
--
--
11.Feb2008
10.53
--
--
08.Feb2008
10.46
--
--
07.Feb2008
10.24
--
--
06.Feb2008
10.55
--
--
05.Feb2008
10.72
--
--
04.Feb2008
10.98
--
--
01.Feb2008
10.98
--
--
31.Jan2008
10.75
0.01
0.09
30.Jan2008
10.74
--
--
29.Jan2008
10.79
--
--
28.Jan2008
10.78
--
--
25.Jan2008
11.21
--
--
24.Jan2008
10.87
--
--
23.Jan2008
10.34
--
--
22.Jan2008
10.41
--
--
21.Jan2008
10.8
--
--
18.Jan2008
10.91
--
--
17.Jan2008
11.06
--
--
16.Jan2008
10.93
--
--
15.Jan2008
11.32
--
--
14.Jan2008
11.41
--
--
11.Jan2008
11.36
--
--
10.Jan2008
11.41
--
--
09.Jan2008
11.47
--
--
08.Jan2008
11.68
--
--
07.Jan2008
11.74
--
--
04.Jan2008
12.02
--
--
03.Jan2008
12.31
--
--
02.Jan2008
12.63
--
--
31.Dec2007
12.71
--
--
28.Dec2007
12.87
--
--
27.Dec2007
12.97
--
--
21.Dec2007
12.95
--
--
20.Dec2007
12.76
--
--
19.Dec2007
12.64
--
--
18.Dec2007
12.63
--
--
17.Dec2007
12.72
--
--
14.Dec2007
12.88
--
--
13.Dec2007
12.97
--
--
12.Dec2007
13.24
--
--
11.Dec2007
13.35
--
--
10.Dec2007
13.21
--
--
07.Dec2007
13.15
--
--
06.Dec2007
13.04
--
--
05.Dec2007
12.89
--
--
04.Dec2007
12.78
--
--
03.Dec2007
12.92
--
--
30.Nov2007
13.12
0.08
0.61
29.Nov2007
13.04
--
--
28.Nov2007
12.86
--
--
27.Nov2007
12.56
--
--
26.Nov2007
12.76
--
--
23.Nov2007
12.54
--
--
22.Nov2007
12.53
--
--
21.Nov2007
12.61
--
--
20.Nov2007
12.96
--
--
19.Nov2007
13.07
--
--
16.Nov2007
13.04
--
--
15.Nov2007
13.19
--
--
14.Nov2007
13.36
--
--
13.Nov2007
13.13
--
--
12.Nov2007
13.15
--
--
09.Nov2007
13.19
--
--
08.Nov2007
13.69
--
--
07.Nov2007
14.04
--
--
06.Nov2007
14.13
--
--
05.Nov2007
14.26
--
--
02.Nov2007
14.33
--
--
31.Oct2007
14.43
0.21
1.48
30.Oct2007
14.22
--
--
29.Oct2007
14.17
--
--
26.Oct2007
14.02
--
--
25.Oct2007
13.83
--
--
24.Oct2007
13.91
--
--
23.Oct2007
13.92
--
--
22.Oct2007
13.74
--
--
19.Oct2007
13.97
--
--
18.Oct2007
13.96
--
--
17.Oct2007
14
--
--
16.Oct2007
13.88
--
--
15.Oct2007
14.04
--
--
12.Oct2007
14.03
--
--
11.Oct2007
14.2
--
--
10.Oct2007
14.11
--
--
09.Oct2007
14.05
--
--
08.Oct2007
13.91
--
--
05.Oct2007
13.79
--
--
04.Oct2007
13.67
--
--
03.Oct2007
13.68
--
--
02.Oct2007
13.72
--
--
01.Oct2007
13.62
--
--
28.Sept2007
13.52
-0.02
-0.15
27.Sept2007
13.54
--
--
26.Sept2007
13.48
--
--
25.Sept2007
13.28
--
--
24.Sept2007
13.39
--
--
21.Sept2007
13.32
--
--
20.Sept2007
13.33
--
--
19.Sept2007
13.36
--
--
18.Sept2007
13
--
--
17.Sept2007
12.99
--
--
14.Sept2007
12.97
--
--
13.Sept2007
13.02
--
--
12.Sept2007
13.05
--
--
11.Sept2007
13
--
--
10.Sept2007
12.93
--
--
07.Sept2007
13.03
--
--
06.Sept2007
13.16
--
--
05.Sept2007
13.21
--
--
04.Sept2007
13.19
--
--
03.Sept2007
13.11
--
--
31.Aug2007
13.09
0.13
1
30.Aug2007
12.96
--
--
29.Aug2007
12.73
--
--
28.Aug2007
12.81
--
--
27.Aug2007
12.91
--
--
24.Aug2007
12.72
--
--
23.Aug2007
12.74
--
--
22.Aug2007
12.81
--
--
21.Aug2007
12.66
--
--
20.Aug2007
12.62
--
--
17.Aug2007
12.54
--
--
16.Aug2007
12.38
--
--
14.Aug2007
13.02
--
--
13.Aug2007
12.99
--
--
10.Aug2007
12.95
--
--
09.Aug2007
13.11
--
--
08.Aug2007
13.04
--
--
07.Aug2007
12.78
--
--
06.Aug2007
12.74
--
--
03.Aug2007
12.97
--
--
02.Aug2007
13.05
--
--
01.Aug2007
12.96
--
--
31.Jul2007
13.33
0.13
0.98
30.Jul2007
13.2
--
--
27.Jul2007
13.37
--
--
26.Jul2007
13.67
--
--
25.Jul2007
13.94
--
--
24.Jul2007
14.02
--
--
23.Jul2007
14.12
--
--
20.Jul2007
14.12
--
--
19.Jul2007
14.25
--
--
18.Jul2007
14.04
--
--
17.Jul2007
14.12
--
--
16.Jul2007
14.04
--
--
13.Jul2007
14.01
--
--
12.Jul2007
13.88
--
--
11.Jul2007
13.71
--
--
10.Jul2007
13.76
--
--
09.Jul2007
13.74
--
--
06.Jul2007
13.6
--
--
05.Jul2007
13.54
--
--
04.Jul2007
13.53
--
--
03.Jul2007
13.51
--
--
02.Jul2007
13.45
--
--
29.Jun2007
13.54
0.01
0.07
28.Jun2007
13.53
--
--
27.Jun2007
13.41
--
--
26.Jun2007
13.44
--
--
25.Jun2007
13.47
--
--
22.Jun2007
13.63
--
--
21.Jun2007
13.45
--
--
20.Jun2007
13.6
--
--
19.Jun2007
13.54
--
--
18.Jun2007
13.57
--
--
15.Jun2007
13.49
--
--
14.Jun2007
13.43
--
--
13.Jun2007
13.2
--
--
12.Jun2007
13.19
--
--
11.Jun2007
13.3
--
--
08.Jun2007
13.14
--
--
07.Jun2007
13.28
--
--
06.Jun2007
13.35
--
--
05.Jun2007
13.42
--
--
04.Jun2007
13.33
--
--
01.Jun2007
13.48
--
--
31.May2007
13.36
0.22
1.67
30.May2007
13.14
--
--
29.May2007
13.24
--
--
25.May2007
13.08
--
--
24.May2007
13.25
--
--
23.May2007
13.44
--
--
22.May2007
13.39
--
--
21.May2007
13.33
--
--
18.May2007
13.24
--
--
16.May2007
13.21
--
--
15.May2007
13.28
--
--
14.May2007
13.43
--
--
11.May2007
13.29
--
--
10.May2007
13.38
--
--
09.May2007
13.31
--
--
08.May2007
13.32
--
--
07.May2007
13.41
--
--
04.May2007
13.43
--
--
03.May2007
13.21
--
--
02.May2007
13.12
--
--
30.Apr2007
13.22
-0.1
-0.75
27.Apr2007
13.32
--
--
26.Apr2007
13.24
--
--
25.Apr2007
13.15
--
--
24.Apr2007
13.03
--
--
23.Apr2007
13.02
--
--
20.Apr2007
13.07
--
--
19.Apr2007
13.01
--
--
18.Apr2007
13.02
--
--
17.Apr2007
13.08
--
--
16.Apr2007
13.07
--
--
13.Apr2007
12.91
--
--
12.Apr2007
12.81
--
--
11.Apr2007
12.89
--
--
10.Apr2007
12.87
--
--
05.Apr2007
12.86
--
--
04.Apr2007
12.81
--
--
03.Apr2007
12.71
--
--
02.Apr2007
12.66
--
--
30.Mar2007
12.71
-0.02
-0.16
29.Mar2007
12.73
--
--
28.Mar2007
12.73
--
--
27.Mar2007
12.81
--
--
26.Mar2007
12.8
--
--
23.Mar2007
12.81
--
--
22.Mar2007
12.75
--
--
21.Mar2007
12.61
--
--
20.Mar2007
12.55
--
--
19.Mar2007
12.53
--
--
16.Mar2007
12.45
--
--
15.Mar2007
12.47
--
--
14.Mar2007
12.33
--
--
13.Mar2007
12.52
--
--
12.Mar2007
12.52
--
--
09.Mar2007
12.49
--
--
08.Mar2007
12.52
--
--
07.Mar2007
12.44
--
--
06.Mar2007
12.42
--
--
05.Mar2007
12.41
--
--
02.Mar2007
12.51
--
--
01.Mar2007
12.45
--
--
28.Feb2007
12.52
-0.36
-2.8
27.Feb2007
12.88
--
--
26.Feb2007
13.14
--
--
23.Feb2007
13.15
--
--
22.Feb2007
13.21
--
--
21.Feb2007
13.02
--
--
20.Feb2007
13
--
--
19.Feb2007
13.03
--
--
16.Feb2007
12.96
--
--
15.Feb2007
12.98
--
--
14.Feb2007
12.77
--
--
13.Feb2007
12.76
--
--
12.Feb2007
12.73
--
--
09.Feb2007
12.96
--
--
08.Feb2007
12.84
--
--
07.Feb2007
12.76
--
--
06.Feb2007
12.7
--
--
05.Feb2007
12.69
--
--
02.Feb2007
12.69
--
--
01.Feb2007
12.71
--
--
31.Jan2007
12.47
-0.07
-0.56
30.Jan2007
12.54
--
--
29.Jan2007
12.52
--
--
26.Jan2007
12.51
--
--
25.Jan2007
12.75
--
--
24.Jan2007
12.5
--
--
23.Jan2007
12.42
--
--
22.Jan2007
12.46
--
--
19.Jan2007
12.46
--
--
18.Jan2007
12.62
--
--
17.Jan2007
12.8
--
--
16.Jan2007
12.89
--
--
15.Jan2007
12.91
--
--
12.Jan2007
12.89
--
--
11.Jan2007
12.86
--
--
10.Jan2007
12.6
--
--
09.Jan2007
12.61
--
--
08.Jan2007
12.6
--
--
05.Jan2007
12.57
--
--
04.Jan2007
12.56
--
--
03.Jan2007
12.59
--
--
02.Jan2007
12.46
--
--
29.Dec2006
12.56
--
--
28.Dec2006
12.52
--
--
27.Dec2006
12.56
--
--
22.Dec2006
12.44
--
--
21.Dec2006
12.56
--
--
20.Dec2006
12.67
--
--
19.Dec2006
12.53
--
--
18.Dec2006
12.86
--
--
15.Dec2006
12.82
--
--
14.Dec2006
12.72
--
--
13.Dec2006
12.6
--
--
12.Dec2006
12.64
--
--
11.Dec2006
12.72
--
--
08.Dec2006
12.67
--
--
07.Dec2006
12.91
--
--
06.Dec2006
12.82
--
--
05.Dec2006
12.84
--
--
04.Dec2006
12.67
--
--
01.Dec2006
12.7
--
--
30.Nov2006
12.71
0.14
1.11
29.Nov2006
12.57
--
--
28.Nov2006
12.51
--
--
27.Nov2006
12.84
--
--
24.Nov2006
12.96
--
--
23.Nov2006
12.95
--
--
22.Nov2006
12.83
--
--
21.Nov2006
12.75
--
--
20.Nov2006
12.65
--
--
17.Nov2006
12.71
--
--
16.Nov2006
12.73
--
--
15.Nov2006
12.71
--
--
14.Nov2006
12.41
--
--
13.Nov2006
12.39
--
--
10.Nov2006
12.18
--
--
09.Nov2006
12.37
--
--
08.Nov2006
12.22
--
--
07.Nov2006
12.22
--
--
06.Nov2006
12.07
--
--
03.Nov2006
12.01
--
--
02.Nov2006
11.8
--
--
31.Oct2006
12.14
0.15
1.25
30.Oct2006
11.99
--
--
27.Oct2006
12.1
--
--
26.Oct2006
12.05
--
--
25.Oct2006
12.03
--
--
24.Oct2006
12.12
--
--
23.Oct2006
12.1
--
--
20.Oct2006
12.03
--
--
19.Oct2006
12.07
--
--
18.Oct2006
12.2
--
--
17.Oct2006
12.21
--
--
16.Oct2006
12.43
--
--
13.Oct2006
12.3
--
--
12.Oct2006
12.19
--
--
11.Oct2006
12.1
--
--
10.Oct2006
12.1
--
--
09.Oct2006
12.13
--
--
06.Oct2006
12.06
--
--
05.Oct2006
12.1
--
--
04.Oct2006
11.85
--
--
03.Oct2006
11.76
--
--
02.Oct2006
11.96
--
--
29.Sept2006
12.02
0.03
0.25
28.Sept2006
11.99
--
--
27.Sept2006
12.12
--
--
26.Sept2006
12.03
--
--
25.Sept2006
11.86
--
--
22.Sept2006
11.86
--
--
21.Sept2006
12.04
--
--
20.Sept2006
12.01
--
--
19.Sept2006
11.99
--
--
18.Sept2006
12.08
--
--
15.Sept2006
12.06
--
--
14.Sept2006
11.97
--
--
13.Sept2006
11.99
--
--
12.Sept2006
11.66
--
--
11.Sept2006
11.48
--
--
08.Sept2006
11.49
--
--
07.Sept2006
11.44
--
--
06.Sept2006
11.8
--
--
05.Sept2006
11.71
--
--
04.Sept2006
11.87
--
--
01.Sept2006
11.87
--
--
31.Aug2006
11.88
0.11
0.93
30.Aug2006
11.77
--
--
29.Aug2006
11.62
--
--
28.Aug2006
11.51
--
--
25.Aug2006
11.5
--
--
24.Aug2006
11.51
--
--
23.Aug2006
11.6
--
--
22.Aug2006
11.58
--
--
21.Aug2006
11.52
--
--
18.Aug2006
11.53
--
--
17.Aug2006
11.59
--
--
16.Aug2006
11.25
--
--
14.Aug2006
10.84
--
--
11.Aug2006
10.74
--
--
10.Aug2006
10.68
--
--
09.Aug2006
10.82
--
--
08.Aug2006
10.67
--
--
07.Aug2006
10.71
--
--
04.Aug2006
10.94
--
--
03.Aug2006
10.61
--
--
02.Aug2006
10.67
--
--
01.Aug2006
10.68
--
--
31.Jul2006
10.8
0.11
1.03
28.Jul2006
10.69
--
--
27.Jul2006
10.75
--
--
26.Jul2006
10.66
--
--
25.Jul2006
10.65
--
--
24.Jul2006
10.43
--
--
21.Jul2006
10.38
--
--
20.Jul2006
10.74
--
--
19.Jul2006
10.63
--
--
18.Jul2006
10.8
--
--
17.Jul2006
10.72
--
--
14.Jul2006
10.75
--
--
13.Jul2006
10.82
--
--
12.Jul2006
11.13
--
--
11.Jul2006
10.99
--
--
10.Jul2006
11.22
--
--
07.Jul2006
11.28
--
--
06.Jul2006
11.51
--
--
05.Jul2006
11.56
--
--
04.Jul2006
11.79
--
--
03.Jul2006
11.76
--
--
30.Jun2006
11.7
0.19
1.65
29.Jun2006
11.51
--
--
28.Jun2006
11.34
--
--
27.Jun2006
11.61
--
--
26.Jun2006
11.58
--
--
22.Jun2006
11.54
--
--
21.Jun2006
11.44
--
--
20.Jun2006
11.34
--
--
19.Jun2006
11.49
--
--
16.Jun2006
11.55
--
--
15.Jun2006
11.38
--
--
14.Jun2006
11.25
--
--
13.Jun2006
11.26
--
--
12.Jun2006
11.48
--
--
09.Jun2006
11.65
--
--
08.Jun2006
11.55
--
--
07.Jun2006
11.72
--
--
06.Jun2006
11.78
--
--
02.Jun2006
12.15
--
--
01.Jun2006
12.05
--
--
31.May2006
12
-0.06
-0.5
30.May2006
12.06
--
--
29.May2006
12.19
--
--
26.May2006
12.2
--
--
24.May2006
11.93
--
--
23.May2006
12.08
--
--
22.May2006
11.97
--
--
19.May2006
12
--
--
18.May2006
12.07
--
--
17.May2006
12.14
--
--
16.May2006
12.29
--
--
15.May2006
12.31
--
--
12.May2006
12.43
--
--
11.May2006
12.66
--
--
10.May2006
12.86
--
--
09.May2006
12.9
--
--
08.May2006
12.98
--
--
05.May2006
12.92
--
--
04.May2006
12.85
--
--
03.May2006
12.83
--
--
02.May2006
12.81
--
--
28.Apr2006
12.82
-0.03
-0.23
27.Apr2006
12.85
--
--
26.Apr2006
12.94
--
--
25.Apr2006
12.88
--
--
24.Apr2006
12.86
--
--
21.Apr2006
13.08
--
--
20.Apr2006
13.03
--
--
19.Apr2006
13
--
--
18.Apr2006
12.79
--
--
13.Apr2006
12.74
--
--
12.Apr2006
12.73
--
--
11.Apr2006
12.79
--
--
10.Apr2006
12.81
--
--
07.Apr2006
13.01
--
--
06.Apr2006
12.94
--
--
05.Apr2006
12.91
--
--
04.Apr2006
12.88
--
--
03.Apr2006
12.92
--
--
31.Mar2006
12.91
--
--
30.Mar2006
12.9
--
--
29.Mar2006
12.67
--
--
28.Mar2006
12.73
--
--
27.Mar2006
12.79
--
--
24.Mar2006
12.73
--
--
23.Mar2006
12.72
--
--
22.Mar2006
12.68
--
--
21.Mar2006
12.82
--
--
20.Mar2006
12.8
--
--
17.Mar2006
12.64
--
--
16.Mar2006
12.77
--
--
15.Mar2006
12.77
--
--
14.Mar2006
12.66
--
--
13.Mar2006
12.64
--
--
10.Mar2006
12.49
--
--
09.Mar2006
12.68
--
--
08.Mar2006
12.62
--
--
07.Mar2006
12.63
--
--
06.Mar2006
12.84
--
--
03.Mar2006
12.84
--
--
02.Mar2006
12.89
--
--
01.Mar2006
12.78
--
--
28.Feb2006
12.81
--
--
27.Feb2006
12.76
--
--
24.Feb2006
12.68
--
--
23.Feb2006
12.68
--
--
22.Feb2006
12.57
--
--
21.Feb2006
12.72
--
--
20.Feb2006
12.75
--
--
17.Feb2006
12.83
--
--
16.Feb2006
12.87
--
--
15.Feb2006
12.78
--
--
14.Feb2006
12.7
--
--
13.Feb2006
12.69
--
--
10.Feb2006
12.72
--
--
09.Feb2006
12.89
--
--
08.Feb2006
12.66
--
--
07.Feb2006
12.57
--
--
06.Feb2006
12.56
--
--
03.Feb2006
12.55
--
--
02.Feb2006
12.84
--
--
01.Feb2006
12.68
--
--
31.Jan2006
12.77
--
--
30.Jan2006
12.8
--
--
27.Jan2006
12.78
--
--
26.Jan2006
12.65
--
--
25.Jan2006
12.65
--
--
24.Jan2006
12.62
--
--
23.Jan2006
12.55
--
--
20.Jan2006
12.76
--
--
19.Jan2006
12.78
--
--
18.Jan2006
12.59
--
--
17.Jan2006
12.75
--
--
16.Jan2006
12.86
--
--
13.Jan2006
12.84
--
--
12.Jan2006
12.87
--
--
11.Jan2006
12.84
--
--
10.Jan2006
12.79
--
--
09.Jan2006
12.93
--
--
06.Jan2006
12.76
--
--
05.Jan2006
12.59
--
--
04.Jan2006
12.47
--
--
03.Jan2006
12.3
--
--
02.Jan2006
12.25
--
--
30.Dec2005
12.26
--
--
29.Dec2005
12.39
--
--
28.Dec2005
12.4
--
--
27.Dec2005
12.56
--
--
23.Dec2005
12.51
--
--
22.Dec2005
12.48
--
--
21.Dec2005
12.35
--
--
20.Dec2005
12.3
--
--
19.Dec2005
12.45
--
--
16.Dec2005
12.54
--
--
15.Dec2005
12.56
--
--
14.Dec2005
12.62
--
--
13.Dec2005
12.56
--
--
12.Dec2005
12.6
--
--
09.Dec2005
12.47
--
--
08.Dec2005
12.5
--
--
07.Dec2005
12.59
--
--
06.Dec2005
12.63
--
--
05.Dec2005
12.63
--
--
02.Dec2005
12.63
--
--
01.Dec2005
12.53
--
--
30.Nov2005
12.33
--
--
29.Nov2005
12.41
--
--
28.Nov2005
12.41
--
--
25.Nov2005
12.52
--
--
24.Nov2005
12.48
--
--
23.Nov2005
12.49
--
--
22.Nov2005
12.32
--
--
21.Nov2005
12.28
--
--
18.Nov2005
12.29
--
--
17.Nov2005
12.06
--
--
16.Nov2005
12.01
--
--
15.Nov2005
12.05
--
--
14.Nov2005
12.05
--
--
11.Nov2005
12.06
--
--
10.Nov2005
11.9
--
--
09.Nov2005
11.83
--
--
08.Nov2005
11.84
--
--
07.Nov2005
11.83
--
--
04.Nov2005
11.85
--
--
03.Nov2005
11.78
--
--
02.Nov2005
11.54
--
--
31.Oct2005
11.54
--
--
28.Oct2005
11.37
--
--
27.Oct2005
11.47
--
--
26.Oct2005
11.59
--
--
25.Oct2005
11.59
--
--
24.Oct2005
11.51
--
--
21.Oct2005
11.46
--
--
20.Oct2005
11.5
--
--
19.Oct2005
11.25
--
--
18.Oct2005
11.37
--
--
17.Oct2005
11.39
--
--
14.Oct2005
11.3
--
--
13.Oct2005
11.27
--
--
12.Oct2005
11.4
--
--
11.Oct2005
11.49
--
--
10.Oct2005
11.49
--
--
07.Oct2005
11.57
--
--
06.Oct2005
11.61
--
--
05.Oct2005
11.73
--
--
04.Oct2005
11.82
--
--
03.Oct2005
11.86
--
--
30.Sept2005
11.78
--
--
29.Sept2005
11.56
--
--
28.Sept2005
11.64
--
--
27.Sept2005
11.59
--
--
26.Sept2005
11.59
--
--
23.Sept2005
11.48
--
--
22.Sept2005
11.51
--
--
21.Sept2005
11.61
--
--
20.Sept2005
11.78
--
--
19.Sept2005
11.76
--
--
16.Sept2005
11.78
--
--
15.Sept2005
11.8
--
--
14.Sept2005
11.91
--
--
13.Sept2005
11.93
--
--
12.Sept2005
12.01
--
--
09.Sept2005
11.85
--
--
08.Sept2005
11.76
--
--
07.Sept2005
11.78
--
--
06.Sept2005
11.72
--
--
05.Sept2005
11.64
--
--
02.Sept2005
11.68
--
--
01.Sept2005
11.68
--
--
31.Aug2005
11.55
--
--
30.Aug2005
11.52
--
--
29.Aug2005
11.47
--
--
26.Aug2005
11.5
--
--
25.Aug2005
11.53
--
--
24.Aug2005
11.55
--
--
23.Aug2005
11.59
--
--
22.Aug2005
11.67
--
--
19.Aug2005
11.64
--
--
18.Aug2005
11.65
--
--
17.Aug2005
11.66
--
--
16.Aug2005
11.7
--
--
12.Aug2005
11.69
--
--
11.Aug2005
11.72
--
--
10.Aug2005
11.89
--
--
09.Aug2005
11.89
--
--
08.Aug2005
11.93
--
--
05.Aug2005
11.96
--
--
04.Aug2005
12.05
--
--
03.Aug2005
12.09
--
--
02.Aug2005
12.05
--
--
01.Aug2005
12
--
--
29.Jul2005
12
--
--
28.Jul2005
11.97
--
--
27.Jul2005
11.87
--
--
26.Jul2005
11.97
--
--
25.Jul2005
11.97
--
--
22.Jul2005
11.97
--
--
21.Jul2005
11.99
--
--
20.Jul2005
11.84
--
--
19.Jul2005
11.89
--
--
18.Jul2005
11.8
--
--
15.Jul2005
11.82
--
--
14.Jul2005
11.88
--
--
13.Jul2005
11.81
--
--
12.Jul2005
11.76
--
--
11.Jul2005
11.68
--
--
08.Jul2005
11.36
--
--
07.Jul2005
11.13
--
--
06.Jul2005
11.34
--
--
05.Jul2005
11.16
--
--
04.Jul2005
11.13
--
--
01.Jul2005
11.21
--
--
BGF World Technology Fund
Fund Inception
03-Mar-1995
Month End Date
Monthly Total (NAV) Return
31.Mar1995
1.400006
30.Apr1995
1.577902
31.May1995
1.844656
30.Jun1995
8.865595
31.Jul1995
15.67426
31.Aug1995
0.227094
30.Sept1995
7.779467
31.Oct1995
-2.24247
30.Nov1995
1.362014
31.Dec1995
-7.284307
31.Jan1996
-6.102204
29.Feb1996
10.56051
31.Mar1996
-12.04996
30.Apr1996
9.523809
31.May1996
1.983225
30.Jun1996
-8.750933
31.Jul1996
-7.295078
31.Aug1996
6.808126
30.Sept1996
17.05298
31.Oct1996
-7.611781
30.Nov1996
8.352673
31.Dec1996
-3.640258
31.Jan1997
8.814812
28.Feb1997
-2.995235
31.Mar1997
-2.877194
30.Apr1997
2.312136
31.May1997
12.00565
30.Jun1997
-2.90038
31.Jul1997
11.1039
31.Aug1997
4.149616
30.Sept1997
5.61167
31.Oct1997
-24.28268
30.Nov1997
-3.50877
31.Dec1997
-13.51635
31.Jan1998
10.80618
28.Feb1998
15.63467
31.Mar1998
-7.965189
30.Apr1998
8.218181
31.May1998
-7.258064
30.Jun1998
2.826083
31.Jul1998
1.620865
31.Aug1998
-10.88765
30.Sept1998
5.603111
31.Oct1998
7.516587
30.Nov1998
16.79233
31.Dec1998
10.26995
31.Jan1999
10.37785
28.Feb1999
-7.714564
31.Mar1999
4.022992
30.Apr1999
1.255655
31.May1999
4.861104
30.Jun1999
12.96121
31.Jul1999
-0.502509
31.Aug1999
4.966331
30.Sept1999
2.766633
31.Oct1999
8.115494
30.Nov1999
23.92639
31.Dec1999
15.08445
31.Jan2000
-5.136639
29.Feb2000
22.43265
31.Mar2000
1.612198
30.Apr2000
-10.78473
31.May2000
-10.50228
30.Jun2000
10.92911
31.Jul2000
-4.986691
31.Aug2000
16.28026
30.Sept2000
-4.820335
31.Oct2000
-22.53683
30.Nov2000
-20.86182
31.Dec2000
1.351857
31.Jan2001
5.224156
28.Feb2001
-28.7324
31.Mar2001
-18.33004
30.Apr2001
16.15245
31.May2001
-4.374999
30.Jun2001
-2.069724
31.Jul2001
-7.341486
31.Aug2001
-14.22569
30.Sept2001
-24.56263
31.Oct2001
14.37848
30.Nov2001
19.22141
31.Dec2001
1.700675
31.Jan2002
-4.682273
28.Feb2002
-11.08772
31.Mar2002
4.577744
30.Apr2002
-12.90566
31.May2002
-3.986138
30.Jun2002
-14.7112
31.Jul2002
-8.994704
31.Aug2002
-3.023261
30.Sept2002
-16.42686
31.Oct2002
15.20803
30.Nov2002
16.93649
31.Dec2002
-16.50692
31.Jan2003
-1.147962
28.Feb2003
-0.258064
31.Mar2003
1.164293
30.Apr2003
11.25319
31.May2003
11.49426
30.Jun2003
1.237106
31.Jul2003
3.869653
31.Aug2003
9.215689
30.Sept2003
0.35907
31.Oct2003
7.960641
30.Nov2003
-0.828499
31.Dec2003
1.253128
31.Jan2004
6.023109
29.Feb2004
-0.466931
31.Mar2004
-3.909302
30.Apr2004
-8.868998
31.May2004
2.857149
30.Jun2004
0.260413
31.Jul2004
-12.90043
31.Aug2004
-3.578538
30.Sept2004
5.257738
31.Oct2004
5.974531
30.Nov2004
6.561923
31.Dec2004
3.469217
31.Jan2005
-5.364633
28.Feb2005
-0.620013
31.Mar2005
-2.495551
30.Apr2005
-5.667275
31.May2005
9.883726
30.Jun2005
-0.440919
31.Jul2005
6.288755
31.Aug2005
-3.749996
30.Sept2005
1.991343
31.Oct2005
-2.037352
30.Nov2005
6.845748
31.Dec2005
-0.567716
31.Jan2006
4.159868
28.Feb2006
0.313234
31.Mar2006
0.78063
30.Apr2006
-0.697136
31.May2006
-6.396252
30.Jun2006
-2.500004
31.Jul2006
-7.692307
31.Aug2006
10
30.Sept2006
1.178455
31.Oct2006
0.99833
30.Nov2006
4.695225
31.Dec2006
-1.180172
31.Jan2007
-0.716561
28.Feb2007
0.40096
31.Mar2007
1.51757
30.Apr2007
4.012585
31.May2007
1.058996
30.Jun2007
1.347303
31.Jul2007
-1.550961
31.Aug2007
-1.800448
30.Sept2007
3.284955
31.Oct2007
6.730771
30.Nov2007
-9.078312
31.Dec2007
-3.125
31.Jan2008
-15.42093
29.Feb2008
0.930238
31.Mar2008
-1.843327
30.Apr2008
10.04696
31.May2008
4.948807
30.Jun2008
-9.024394
31.Jul2008
-3.663987
31.Aug2008
1.113176
30.Sept2008
-17.06422
31.Oct2008
-17.36726
30.Nov2008
-8.299863
31.Dec2008
3.357661
31.Jan2009
-4.802263
28.Feb2009
-5.489612
31.Mar2009
9.576142
30.Apr2009
20.20057
31.May2009
1.54947
30.Jun2009
5.164313
31.Jul2009
7.700884
31.Aug2009
1.96892
30.Sept2009
3.556907
31.Oct2009
-0.588804
30.Nov2009
3.75123
31.Dec2009
7.516646
31.Jan2010
-5.840707
28.Feb2010
0.563908
31.Mar2010
8.878505
30.Apr2010
4.120171
31.May2010
-10.38747
30.Jun2010
-3.035879
31.Jul2010
5.407965
31.Aug2010
-6.120604
30.Sept2010
11.21764
31.Oct2010
3.793097
30.Nov2010
0.332224
31.Dec2010
7.533109
31.Jan2011
1.539648
28.Feb2011
3.184235
31.Mar2011
0.514328
30.Apr2011
3.654969
31.May2011
-1.974618
30.Jun2011
-4.100716
31.Jul2011
-2.400595
31.Aug2011
-7.225215
30.Sept2011
-7.953602
31.Oct2011
9.900999
30.Nov2011
-4.258806
31.Dec2011
-2.480751
31.Jan2012
9.473681
29.Feb2012
6.089747
31.Mar2012
3.398788
30.Apr2012
-1.168734
31.May2012
-12.0473
30.Jun2012
1.512605
31.Jul2012
1.241722
31.Aug2012
1.880621
30.Sept2012
1.364366
31.Oct2012
-4.82977
30.Nov2012
3.577371
31.Dec2012
1.606426
31.Jan2013
4.505929
28.Feb2013
-0.302572
31.Mar2013
1.289833
30.Apr2013
0.599251
31.May2013
4.244229
30.Jun2013
-3.285714
31.Jul2013
6.05613
31.Aug2013
1.671309
30.Sept2013
4.178082
31.Oct2013
2.235371
30.Nov2013
1.736334
31.Dec2013
2.591656
31.Jan2014
-4.004929
28.Feb2014
7.894737
31.Mar2014
-3.450327
30.Apr2014
-4.436229
31.May2014
3.997421
30.Jun2014
3.781773
31.Jul2014
-0.059737
31.Aug2014
2.92887
30.Sept2014
-1.16144
31.Oct2014
1.645123
30.Nov2014
2.716763
31.Dec2014
-1.238042
31.Jan2015
0.11396
28.Feb2015
5.122368
31.Mar2015
-1.082837
30.Apr2015
1.642036
31.May2015
2.423263
30.Jun2015
-2.733964
31.Jul2015
-1.945946
31.Aug2015
-6.00882
30.Sept2015
-3.167155
31.Oct2015
11.750454
30.Nov2015
2.059621
31.Dec2015
-3.080191
31.Jan2016
-9.972603
29.Feb2016
-0.973828
31.Mar2016
7.191149
30.Apr2016
-3.440367
31.May2016
4.334917
30.Jun2016
-0.910643
31.Jul2016
7.696726
31.Aug2016
1.813333
30.Sept2016
2.042954
31.Oct2016
-0.410678
30.Nov2016
-0.103093
31.Dec2016
-0.257998
31.Jan2017
5.328505
28.Feb2017
5.255403
31.Mar2017
3.873075
30.Apr2017
2.740341
31.May2017
7.783122
30.Jun2017
-1.663286
31.Jul2017
5.816832
31.Aug2017
2.339181
30.Sept2017
2.209524
31.Oct2017
7.640701
30.Nov2017
0.727147
31.Dec2017
0.996906
31.Jan2018
9.802587
28.Feb2018
1.053937
31.Mar2018
-4.018405
30.Apr2018
1.789709
31.May2018
6.122449
30.Jun2018
1.094675
31.Jul2018
-0.409716
31.Aug2018
7.081986
30.Sept2018
-0.439078
31.Oct2018
-13.257993
30.Nov2018
-0.476644
31.Dec2018
-6.51341
31.Jan2019
12.807377
28.Feb2019
5.267938
31.Mar2019
3.048605
30.Apr2019
6.809936
31.May2019
-7.133525
30.Jun2019
6.949916
31.Jul2019
5.551171
31.Aug2019
-2.966102
30.Sept2019
-4.983303
31.Oct2019
3.43336
30.Nov2019
5.67172
31.Dec2019
3.907989
31.Jan2020
6.308022
29.Feb2020
-7.0309
31.Mar2020
-7.008671
30.Apr2020
16.006216
31.May2020
9.912927
30.Jun2020
10.989234
31.Jul2020
10.395315
31.Aug2020
7.112069
30.Sept2020
-2.08946
31.Oct2020
-0.237117
30.Nov2020
14.086516
31.Dec2020
8.236111
31.Jan2021
2.977031
28.Feb2021
-0.722741
31.Mar2021
-5.29685
30.Apr2021
5.606362
31.May2021
-3.074799
30.Jun2021
8.286935
31.Jul2021
1.195743
31.Aug2021
2.705896
30.Sept2021
-5.763921
31.Oct2021
5.847882
30.Nov2021
0.853518
31.Dec2021
-3.739707
31.Jan2022
-16.918142
28.Feb2022
-2.831403
31.Mar2022
3.664459
30.Apr2022
-11.385576
31.May2022
-7.545658
30.Jun2022
-11.384509
31.Jul2022
13.140399
31.Aug2022
-2.333218
30.Sept2022
-11.732437
31.Oct2022
-0.140337
30.Nov2022
1.425417
31.Dec2022
-5.126683
31.Jan2023
11.078656
28.Feb2023
1.108189
31.Mar2023
6.000372
30.Apr2023
-3.137049
31.May2023
10.910078
30.Jun2023
5.040783
31.Jul2023
3.680696
31.Aug2023
-1.842421
30.Sept2023
-5.75309
31.Oct2023
-3.934585
30.Nov2023
14.74802
31.Dec2023
5.449471
31.Jan2024
4.471375
29.Feb2024
7.186667