BGF World Healthscience Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in healthcare, pharmaceuticals, medical technology and supplies and the development of biotechnology. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 14.214.934.848
Share Class launch date
06.Nov2009
Fund Launch Date
06.Apr2001
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World Health Care Index
SFDR Classification
Article 8
Initial Charge
0,00%
Ongoing Charges Figures
0,05%
ISIN
LU0462856898
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
USD 10.000.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Healthcare
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWRLX2
SEDOL
B56PD60
29-Feb-2024
BGF World Healthscience Fund
Inception Date
06.Nov2009
Fund Holdings as of
-
Total Net Assets
USD 39.131.474,30
Number of Securities
88,00
Shares Outstanding
431.074,82
Name
Weight (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
90.78
0.54
0.598404255319149
27.Mar2024
90.24
0.5
0.557165143748607
26.Mar2024
89.74
0.19
0.21217197096594081
25.Mar2024
89.55
0.07
0.07822977201609298
22.Mar2024
89.48
-0.3
-0.33415014479839605
21.Mar2024
89.78
0.46
0.5150022391401702
20.Mar2024
89.32
0.01
0.011196954428395476
19.Mar2024
89.31
-0.25
-0.2791424743188924
18.Mar2024
89.56
0.09
0.10059237733318431
15.Mar2024
89.47
0.05
0.05591590248266607
14.Mar2024
89.42
-0.94
-1.040283311199646
13.Mar2024
90.36
0.23
0.25518695218018417
12.Mar2024
90.13
0.61
0.6814119749776586
11.Mar2024
89.52
-0.71
-0.7868779784993905
08.Mar2024
90.23
0.26
0.28898521729465376
07.Mar2024
89.97
0.85
0.953770197486535
06.Mar2024
89.12
-0.11
-0.12327692480107587
05.Mar2024
89.23
-0.24
-0.26824633955515814
04.Mar2024
89.47
0.91
1.0275519421860886
01.Mar2024
88.56
0.01
0.01129305477131564
29.Feb2024
88.55
-0.35
-0.3937007874015748
28.Feb2024
88.9
-0.48
-0.5370328932647125
27.Feb2024
89.38
-0.73
-0.810120963267118
26.Feb2024
90.11
0.06
0.06662965019433648
23.Feb2024
90.05
1.14
1.2821954785738388
22.Feb2024
88.91
0.81
0.9194097616345063
21.Feb2024
88.1
-0.88
-0.98898628905372
20.Feb2024
88.98
0.25
0.28175363462188663
19.Feb2024
88.73
0.37
0.41874151199637843
16.Feb2024
88.36
-0.04
-0.04524886877828054
15.Feb2024
88.4
1.02
1.1673151750972763
14.Feb2024
87.38
0.25
0.28692757947893954
13.Feb2024
87.13
-0.4
-0.4569861761681709
12.Feb2024
87.53
-0.36
-0.40960291273182386
09.Feb2024
87.89
0.34
0.3883495145631068
08.Feb2024
87.55
-0.91
-1.0287135428442233
07.Feb2024
88.46
0.61
0.6943653955606147
06.Feb2024
87.85
0.15
0.17103762827822122
05.Feb2024
87.7
0.88
1.01359133840129
02.Feb2024
86.82
0.59
0.6842166299431752
01.Feb2024
86.23
-0.81
-0.9306066176470589
31.Jan2024
87.04
1.2
1.3979496738117427
30.Jan2024
85.84
0.39
0.4564072557050907
29.Jan2024
85.45
0.29
0.34053546265852513
26.Jan2024
85.16
0.62
0.7333806482138633
25.Jan2024
84.54
-0.88
-1.0302036993678296
24.Jan2024
85.42
0.57
0.6717737183264585
23.Jan2024
84.85
-0.37
-0.43417038253931
22.Jan2024
85.22
0.15
0.17632537909956505
19.Jan2024
85.07
0.59
0.6983901515151515
18.Jan2024
84.48
-0.7
-0.8217891523831885
17.Jan2024
85.18
-0.31
-0.3626155105860335
16.Jan2024
85.49
-0.35
-0.40773532152842495
15.Jan2024
85.84
-0.37
-0.4291845493562232
12.Jan2024
86.21
0.13
0.15102230483271376
11.Jan2024
86.08
0.1
0.11630611770179111
10.Jan2024
85.98
0.08
0.09313154831199069
09.Jan2024
85.9
0.98
1.1540273198304287
08.Jan2024
84.92
0.14
0.16513328615239442
05.Jan2024
84.78
0.01
0.011796626164916833
04.Jan2024
84.77
0.3
0.3551556765715639
03.Jan2024
84.47
0.29
0.34449988120693753
02.Jan2024
84.18
0.78
0.935251798561151
29.Dec2023
83.4
-0.24
-0.28694404591104733
28.Dec2023
83.64
0.87
1.051105472997463
27.Dec2023
82.77
0.19
0.23007992249939452
22.Dec2023
82.58
0.77
0.9412052316342745
21.Dec2023
81.81
-0.05
-0.0610798924993892
20.Dec2023
81.86
-0.1
-0.12201073694485115
19.Dec2023
81.96
0.28
0.3428011753183154
18.Dec2023
81.68
0.38
0.46740467404674046
15.Dec2023
81.3
-1.01
-1.2270683999514032
14.Dec2023
82.31
1.06
1.3046153846153845
13.Dec2023
81.25
0.68
0.8439865955070125
12.Dec2023
80.57
0.01
0.012413108242303872
11.Dec2023
80.56
0.53
0.6622516556291391
08.Dec2023
80.03
0.32
0.40145527537322795
07.Dec2023
79.71
-0.48
-0.5985783763561542
06.Dec2023
80.19
0.33
0.4132231404958678
05.Dec2023
79.86
-0.45
-0.5603287261860291
04.Dec2023
80.31
0.01
0.012453300124533
01.Dec2023
80.3
0.88
1.10803324099723
30.Nov2023
79.42
-0.2
-0.25119316754584275
29.Nov2023
79.62
0.15
0.1887504718761797
28.Nov2023
79.47
-0.64
-0.7989015104231681
27.Nov2023
80.11
-0.13
-0.16201395812562314
24.Nov2023
80.24
0.32
0.4004004004004004
23.Nov2023
79.92
0.15
0.188040616773223
22.Nov2023
79.77
0.25
0.31438631790744465
21.Nov2023
79.52
0.47
0.5945604048070842
20.Nov2023
79.05
0.35
0.44472681067344344
17.Nov2023
78.7
0.05
0.06357279084551812
16.Nov2023
78.65
0.4
0.5111821086261981
15.Nov2023
78.25
-0.63
-0.7986815415821501
14.Nov2023
78.88
1.41
1.8200593778236738
13.Nov2023
77.47
0.48
0.6234575918950513
10.Nov2023
76.99
-1.24
-1.585069666368401
09.Nov2023
78.23
-0.77
-0.9746835443037974
08.Nov2023
79
0.57
0.7267627183475711
07.Nov2023
78.43
-0.03
-0.03823604384399694
06.Nov2023
78.46
0.31
0.39667306461932184
03.Nov2023
78.15
0.45
0.5791505791505791
02.Nov2023
77.7
1.5
1.968503937007874
31.Oct2023
76.2
0.33
0.4349545274812179
30.Oct2023
75.87
-0.4
-0.5244526025960404
27.Oct2023
76.27
-1.36
-1.7519000386448538
26.Oct2023
77.63
-0.01
-0.01287995878413189
25.Oct2023
77.64
-0.64
-0.8175779253960143
24.Oct2023
78.28
-0.22
-0.2802547770700637
23.Oct2023
78.5
-0.32
-0.4059883278355747
20.Oct2023
78.82
-0.37
-0.46723071094835206
19.Oct2023
79.19
-1.25
-1.5539532570860268
18.Oct2023
80.44
-0.02
-0.024857071836937607
17.Oct2023
80.46
-0.12
-0.14892032762472077
16.Oct2023
80.58
-0.02
-0.02481389578163772
13.Oct2023
80.6
0.11
0.13666293949558952
12.Oct2023
80.49
-0.21
-0.26022304832713755
11.Oct2023
80.7
0.75
0.9380863039399625
10.Oct2023
79.95
0.05
0.0625782227784731
09.Oct2023
79.9
0.96
1.2161135039270332
06.Oct2023
78.94
0.14
0.17766497461928935
05.Oct2023
78.8
0.68
0.8704557091653866
04.Oct2023
78.12
-0.2
-0.2553626149131767
03.Oct2023
78.32
-0.21
-0.2674137272379982
02.Oct2023
78.53
-1.03
-1.2946204122674712
29.Sept2023
79.56
-0.05
-0.06280618012812461
28.Sept2023
79.61
-0.02
-0.025116162250408136
27.Sept2023
79.63
-0.34
-0.4251594347880455
26.Sept2023
79.97
0.25
0.3135975915704967
25.Sept2023
79.72
-0.15
-0.1878051834230625
22.Sept2023
79.87
-0.5
-0.6221226825930073
21.Sept2023
80.37
-0.8
-0.9855858075643711
20.Sept2023
81.17
0.4
0.4952333787297264
19.Sept2023
80.77
0.09
0.11155180961824492
18.Sept2023
80.68
-1.09
-1.3330072153601564
15.Sept2023
81.77
0.21
0.2574791564492398
14.Sept2023
81.56
-0.08
-0.09799118079372857
13.Sept2023
81.64
0.35
0.43055726411612744
12.Sept2023
81.29
-0.12
-0.14740203906154034
11.Sept2023
81.41
0.04
0.04915816640039326
08.Sept2023
81.37
0.21
0.25874815179891575
07.Sept2023
81.16
0.65
0.8073531238355484
06.Sept2023
80.51
-1.22
-1.4927199314817081
05.Sept2023
81.73
-0.3
-0.36571985858832134
04.Sept2023
82.03
-0.21
-0.25535019455252916
01.Sept2023
82.24
-0.28
-0.3393116820164809
31.Aug2023
82.52
-0.56
-0.6740491092922485
30.Aug2023
83.08
0.79
0.9600194434317657
29.Aug2023
82.29
0.25
0.3047294002925402
28.Aug2023
82.04
0.83
1.0220416204900875
25.Aug2023
81.21
-0.85
-1.0358274433341457
24.Aug2023
82.06
0.27
0.33011370583200883
23.Aug2023
81.79
0.42
0.5161607472041293
22.Aug2023
81.37
-0.07
-0.08595284872298625
21.Aug2023
81.44
0.41
0.5059854374922869
18.Aug2023
81.03
-0.76
-0.9292089497493581
17.Aug2023
81.79
-0.55
-0.6679621083313092
16.Aug2023
82.34
-0.23
-0.2785515320334262
14.Aug2023
82.57
0.29
0.3524550315994166
11.Aug2023
82.28
-0.69
-0.8316258888754972
10.Aug2023
82.97
0.48
0.5818887137834889
09.Aug2023
82.49
0.34
0.4138770541692027
08.Aug2023
82.15
1.29
1.5953499876329458
07.Aug2023
80.86
-0.1
-0.12351778656126482
04.Aug2023
80.96
0.29
0.3594892773025908
03.Aug2023
80.67
-0.67
-0.82370297516597
02.Aug2023
81.34
-0.53
-0.6473677781849273
01.Aug2023
81.87
0
0
31.Jul2023
81.87
0.01
0.01221597849987784
28.Jul2023
81.86
-0.77
-0.9318649400943967
27.Jul2023
82.63
0.64
0.7805829979265764
26.Jul2023
81.99
-0.85
-1.0260743602124578
25.Jul2023
82.84
-0.22
-0.2648687695641705
24.Jul2023
83.06
0.24
0.28978507606858245
21.Jul2023
82.82
0.41
0.4975124378109453
20.Jul2023
82.41
0.28
0.34092292706684524
19.Jul2023
82.13
0.74
0.9092026047425974
18.Jul2023
81.39
0.29
0.35758323057953145
17.Jul2023
81.1
-0.18
-0.22145669291338582
14.Jul2023
81.28
0.66
0.8186554204911932
13.Jul2023
80.62
0.55
0.6868989634070188
12.Jul2023
80.07
0.07
0.0875
11.Jul2023
80
0.07
0.087576629550857
10.Jul2023
79.93
0.11
0.13781007266349285
07.Jul2023
79.82
-0.39
-0.4862236628849271
06.Jul2023
80.21
-0.73
-0.9019026439337781
05.Jul2023
80.94
0.08
0.09893643334157803
04.Jul2023
80.86
-0.03
-0.037087402645568056
03.Jul2023
80.89
-0.66
-0.809319435928878
30.Jun2023
81.55
1.12
1.392515230635335
29.Jun2023
80.43
-0.21
-0.2604166666666667
28.Jun2023
80.64
0.35
0.43591979075850046
27.Jun2023
80.29
-0.1
-0.12439358129120537
26.Jun2023
80.39
-1.21
-1.482843137254902
22.Jun2023
81.6
0.59
0.7283051475126527
21.Jun2023
81.01
-0.12
-0.14791076050782695
20.Jun2023
81.13
-0.23
-0.28269419862340217
19.Jun2023
81.36
-0.75
-0.9134088417975886
16.Jun2023
82.11
1.08
1.3328396890040726
15.Jun2023
81.03
0.49
0.608393344921778
14.Jun2023
80.54
-0.09
-0.11162098474513209
13.Jun2023
80.63
0.53
0.66167290886392
12.Jun2023
80.1
-0.07
-0.0873144567793439
09.Jun2023
80.17
0.36
0.45107129432401954
08.Jun2023
79.81
-0.09
-0.11264080100125157
07.Jun2023
79.9
-0.61
-0.7576698546764377
06.Jun2023
80.51
-0.19
-0.23543990086741015
05.Jun2023
80.7
0.83
1.0391886816076124
02.Jun2023
79.87
1.07
1.3578680203045685
01.Jun2023
78.8
0.55
0.7028753993610224
31.May2023
78.25
-1
-1.2618296529968454
30.May2023
79.25
-0.33
-0.41467705453631565
26.May2023
79.58
0.47
0.5941094678296044
25.May2023
79.11
-0.78
-0.976342470897484
24.May2023
79.89
-1.27
-1.5648102513553475
23.May2023
81.16
-0.55
-0.673112226165708
22.May2023
81.71
-0.27
-0.32934862161502804
19.May2023
81.98
1.17
1.4478406137854225
17.May2023
80.81
-0.77
-0.9438587889188527
16.May2023
81.58
-0.4
-0.4879238838741156
15.May2023
81.98
-0.37
-0.4493017607771706
12.May2023
82.35
0.57
0.6969919295671313
11.May2023
81.78
-0.41
-0.4988441416230685
10.May2023
82.19
-0.18
-0.21852616243778075
08.May2023
82.37
0.46
0.5615919912098645
05.May2023
81.91
0.03
0.03663898387884709
04.May2023
81.88
-0.72
-0.8716707021791767
03.May2023
82.6
0.13
0.15763307869528315
02.May2023
82.47
0.94
1.152949834416779
28.Apr2023
81.53
0.61
0.7538309441423628
27.Apr2023
80.92
-0.06
-0.07409236848604593
26.Apr2023
80.98
-1.94
-2.3396044380125423
25.Apr2023
82.92
0
0
24.Apr2023
82.92
0.31
0.375257232780535
21.Apr2023
82.61
0.8
0.9778755653343112
20.Apr2023
81.81
-0.34
-0.4138770541692027
19.Apr2023
82.15
-0.06
-0.07298382191947451
18.Apr2023
82.21
-0.14
-0.1700060716454159
17.Apr2023
82.35
-0.46
-0.5554884675763797
14.Apr2023
82.81
0.48
0.583019555447589
13.Apr2023
82.33
0.2
0.24351637647631802
12.Apr2023
82.13
0.47
0.5755571883419055
11.Apr2023
81.66
0.43
0.5293610734950142
06.Apr2023
81.23
0.51
0.6318136769078295
05.Apr2023
80.72
0.59
0.7363035068014476
04.Apr2023
80.13
0.75
0.9448223733938019
03.Apr2023
79.38
0.32
0.40475588160890463
31.Mar2023
79.06
0.68
0.8675682572084715
30.Mar2023
78.38
0.29
0.37136637213471635
29.Mar2023
78.09
0
0
28.Mar2023
78.09
-0.04
-0.05119672340970178
27.Mar2023
78.13
1.52
1.9840751860070487
24.Mar2023
76.61
-0.72
-0.9310746152851416
23.Mar2023
77.33
-0.09
-0.11624903125807284
22.Mar2023
77.42
0.4
0.5193456245131135
21.Mar2023
77.02
0.5
0.6534239414532148
20.Mar2023
76.52
0.58
0.7637608638398736
17.Mar2023
75.94
-0.06
-0.07894736842105263
16.Mar2023
76
0.81
1.0772709136853305
15.Mar2023
75.19
-0.9
-1.1828098304639243
14.Mar2023
76.09
0.05
0.06575486586007365
13.Mar2023
76.04
0.63
0.8354329664500729
10.Mar2023
75.41
-0.63
-0.8285113098369279
09.Mar2023
76.04
0.31
0.40934900303710553
08.Mar2023
75.73
-1.35
-1.7514270887389725
07.Mar2023
77.08
-0.29
-0.3748222825384516
06.Mar2023
77.37
0.5
0.6504488096786782
03.Mar2023
76.87
0.91
1.1979989468141128
02.Mar2023
75.96
-0.15
-0.1970831690973591
01.Mar2023
76.11
-0.28
-0.3665401230527556
28.Feb2023
76.39
-1.02
-1.3176592171554062
27.Feb2023
77.41
0.48
0.6239438450539452
24.Feb2023
76.93
-1.18
-1.5106900524900782
23.Feb2023
78.11
0.07
0.08969759097898514
22.Feb2023
78.04
-0.27
-0.3447835525475674
21.Feb2023
78.31
-0.59
-0.7477820025348543
20.Feb2023
78.9
0.54
0.6891271056661562
17.Feb2023
78.36
0.29
0.3714615089022672
16.Feb2023
78.07
-0.75
-0.9515351433646283
15.Feb2023
78.82
-0.96
-1.2033091000250689
14.Feb2023
79.78
0.6
0.7577671129072998
13.Feb2023
79.18
0.33
0.4185161699429296
10.Feb2023
78.85
-0.6
-0.7551919446192574
09.Feb2023
79.45
0.21
0.26501766784452296
08.Feb2023
79.24
1.03
1.3169671397519498
07.Feb2023
78.21
-0.7
-0.8870865543023698
06.Feb2023
78.91
-0.06
-0.07597821957705458
03.Feb2023
78.97
-0.16
-0.20219891318084166
02.Feb2023
79.13
-0.65
-0.8147405364753071
01.Feb2023
79.78
0.93
1.1794546607482561
31.Jan2023
78.85
-0.77
-0.9670936950514946
30.Jan2023
79.62
-0.05
-0.062758880381574
27.Jan2023
79.67
-0.27
-0.33775331498623967
26.Jan2023
79.94
0.34
0.4271356783919598
25.Jan2023
79.6
-0.18
-0.22562045625470042
24.Jan2023
79.78
-0.5
-0.6228201295465869
23.Jan2023
80.28
0.57
0.7150922092585623
20.Jan2023
79.71
-0.15
-0.18782870022539444
19.Jan2023
79.86
-1.13
-1.3952339795036424
18.Jan2023
80.99
0.06
0.07413814407512666
17.Jan2023
80.93
-0.09
-0.11108368304122439
16.Jan2023
81.02
0.21
0.25986882811533224
13.Jan2023
80.81
1.14
1.4309024726998871
12.Jan2023
79.67
-0.36
-0.44983131325752845
11.Jan2023
80.03
0.09
0.11258443832874657
10.Jan2023
79.94
-0.47
-0.5845044148737719
09.Jan2023
80.41
0.92
1.157378286576928
06.Jan2023
79.49
-0.16
-0.20087884494664154
05.Jan2023
79.65
-1.04
-1.288883380840253
04.Jan2023
80.69
0.16
0.1986837203526636
03.Jan2023
80.53
0
0
02.Jan2023
80.53
0.29
0.3614157527417747
30.Dec2022
80.24
-0.44
-0.5453644025780863
29.Dec2022
80.68
0.03
0.037197768133911964
28.Dec2022
80.65
0.34
0.423359482007222
27.Dec2022
80.31
0.19
0.23714428357463804
23.Dec2022
80.12
-0.26
-0.32346354814630507
22.Dec2022
80.38
0.28
0.3495630461922597
21.Dec2022
80.1
0.48
0.6028636021100227
20.Dec2022
79.62
-0.03
-0.03766478342749529
19.Dec2022
79.65
-0.76
-0.9451560751150354
16.Dec2022
80.41
-0.89
-1.0947109471094711
15.Dec2022
81.3
-1.43
-1.7285144445787501
14.Dec2022
82.73
-0.31
-0.3733140655105973
13.Dec2022
83.04
1.68
2.0648967551622417
12.Dec2022
81.36
-0.52
-0.6350757205666829
09.Dec2022
81.88
0.2
0.24485798237022527
08.Dec2022
81.68
0.58
0.7151664611590629
07.Dec2022
81.1
0.11
0.13581923694283246
06.Dec2022
80.99
-0.25
-0.30773018217626785
05.Dec2022
81.24
-0.07
-0.08609027179928667
02.Dec2022
81.31
-0.68
-0.8293694352969875
01.Dec2022
81.99
1.99
2.4875
30.Nov2022
80
0.43
0.5404046751288174
29.Nov2022
79.57
-0.8
-0.9953962921488118
28.Nov2022
80.37
0.32
0.3997501561524047
25.Nov2022
80.05
0.22
0.27558561944131277
24.Nov2022
79.83
0.1
0.12542330364981813
23.Nov2022
79.73
0.75
0.9496074955684983
22.Nov2022
78.98
0.17
0.21570866641289177
21.Nov2022
78.81
0.41
0.5229591836734694
18.Nov2022
78.4
1.16
1.5018125323666494
17.Nov2022
77.24
-1.02
-1.303347814975722
16.Nov2022
78.26
-0.05
-0.06384880602732729
15.Nov2022
78.31
0.08
0.102262559120542
14.Nov2022
78.23
0.4
0.5139406398560966
11.Nov2022
77.83
-0.99
-1.2560263892413093
10.Nov2022
78.82
1.24
1.5983500902294405
09.Nov2022
77.58
0.39
0.5052467936261174
08.Nov2022
77.19
0.57
0.7439310884886453
07.Nov2022
76.62
0
0
04.Nov2022
76.62
0.6
0.7892659826361483
03.Nov2022
76.02
-1.27
-1.6431621167033252
02.Nov2022
77.29
0.33
0.4287941787941788
31.Oct2022
76.96
0.56
0.7329842931937173
28.Oct2022
76.4
0.48
0.6322444678609063
27.Oct2022
75.92
-0.36
-0.47194546407970633
26.Oct2022
76.28
0.98
1.301460823373174
25.Oct2022
75.3
0.48
0.6415396952686447
24.Oct2022
74.82
1.92
2.633744855967078
21.Oct2022
72.9
0.46
0.635008282716731
20.Oct2022
72.44
-0.53
-0.7263258873509661
19.Oct2022
72.97
-1.24
-1.6709338364101873
18.Oct2022
74.21
0.9
1.2276633474287273
17.Oct2022
73.31
0.03
0.04093886462882096
14.Oct2022
73.28
2.64
3.737259343148358
13.Oct2022
70.64
-1.43
-1.9841820452338004
12.Oct2022
72.07
0.92
1.2930428671820098
11.Oct2022
71.15
-0.28
-0.3919921601567969
10.Oct2022
71.43
-0.86
-1.1896527873841471
07.Oct2022
72.29
-1.3
-1.7665443674412284
06.Oct2022
73.59
-0.03
-0.040749796251018745
05.Oct2022
73.62
0.03
0.040766408479412965
04.Oct2022
73.59
2.02
2.8224116249825344
03.Oct2022
71.57
-0.3
-0.41742034228468067
30.Sept2022
71.87
0.42
0.5878236529041287
29.Sept2022
71.45
0.24
0.33703131582642887
28.Sept2022
71.21
0.19
0.26753027316248945
27.Sept2022
71.02
0.48
0.6804649844060108
26.Sept2022
70.54
-0.61
-0.8573436401967673
23.Sept2022
71.15
-0.36
-0.5034260942525521
22.Sept2022
71.51
-1.79
-2.442019099590723
21.Sept2022
73.3
0.68
0.936381162214266
20.Sept2022
72.62
-0.32
-0.4387167534960241
19.Sept2022
72.94
-1.11
-1.49898717083052
16.Sept2022
74.05
-0.48
-0.6440359586743594
15.Sept2022
74.53
0.07
0.094010206822455
14.Sept2022
74.46
-0.56
-0.7464676086376966
13.Sept2022
75.02
-1.44
-1.8833376929113261
12.Sept2022
76.46
0.52
0.6847511193047142
09.Sept2022
75.94
1.39
1.864520456069752
08.Sept2022
74.55
1.43
1.9556892778993435
07.Sept2022
73.12
-0.54
-0.7330980179201738
06.Sept2022
73.66
0.35
0.4774246351111717
05.Sept2022
73.31
-0.95
-1.2792889846485322
02.Sept2022
74.26
0.89
1.2130298487120077
01.Sept2022
73.37
-0.88
-1.1851851851851851
31.Aug2022
74.25
-0.12
-0.16135538523598225
30.Aug2022
74.37
0.09
0.12116316639741519
29.Aug2022
74.28
-2.52
-3.28125
26.Aug2022
76.8
0.69
0.9065825778478518
25.Aug2022
76.11
0.3
0.3957261574990107
24.Aug2022
75.81
-0.16
-0.21060945109911808
23.Aug2022
75.97
-1.47
-1.8982438016528926
22.Aug2022
77.44
-0.01
-0.012911555842479019
19.Aug2022
77.45
0.22
0.2848633950537356
18.Aug2022
77.23
-0.64
-0.8218826248876332
17.Aug2022
77.87
-0.21
-0.26895491803278687
16.Aug2022
78.08
0.64
0.8264462809917356
12.Aug2022
77.44
-0.21
-0.27044430135222153
11.Aug2022
77.65
-0.06
-0.07721014026508814
10.Aug2022
77.71
0.05
0.06438320885912954
09.Aug2022
77.66
0.24
0.30999741668819425
08.Aug2022
77.42
0.56
0.7285974499089253
05.Aug2022
76.86
-0.58
-0.7489669421487604
04.Aug2022
77.44
0.08
0.10341261633919338
03.Aug2022
77.36
-0.03
-0.03876469828143171
02.Aug2022
77.39
-0.3
-0.38615008366585146
01.Aug2022
77.69
0.19
0.24516129032258063
29.Jul2022
77.5
0.54
0.7016632016632016
28.Jul2022
76.96
-0.36
-0.4655975168132437
27.Jul2022
77.32
0.05
0.06470816617057072
26.Jul2022
77.27
0.1
0.12958403524685758
25.Jul2022
77.17
0.01
0.012960082944530845
22.Jul2022
77.16
0.77
1.0079853383950779
21.Jul2022
76.39
0.03
0.0392875851231011
20.Jul2022
76.36
-0.39
-0.50814332247557
19.Jul2022
76.75
-0.11
-0.14311735623211033
18.Jul2022
76.86
0.64
0.8396746260823931
15.Jul2022
76.22
1.73
2.322459390522218
14.Jul2022
74.49
-1.28
-1.6893229510360301
13.Jul2022
75.77
-1.02
-1.3282979554629508
12.Jul2022
76.79
-0.22
-0.28567718478119725
11.Jul2022
77.01
-0.03
-0.03894080996884735
08.Jul2022
77.04
-0.05
-0.06485925541574783
07.Jul2022
77.09
0.5
0.6528267397832616
06.Jul2022
76.59
1.01
1.3363323630590103
05.Jul2022
75.58
-1.17
-1.52442996742671
04.Jul2022
76.75
0.94
1.2399419601635668
01.Jul2022
75.81
0.3
0.3972983710766786
30.Jun2022
75.51
-0.46
-0.6055021719099645
29.Jun2022
75.97
-0.87
-1.1322228006246746
28.Jun2022
76.84
0.42
0.5495943470295734
27.Jun2022
76.42
0.7
0.9244585314315901
24.Jun2022
75.72
2.37
3.2310838445807772
22.Jun2022
73.35
0.83
1.1445118587975731
21.Jun2022
72.52
1.2
1.682557487380819
20.Jun2022
71.32
-0.42
-0.5854474491218288
17.Jun2022
71.74
1.21
1.7155820218346802
16.Jun2022
70.53
-1.06
-1.4806537225869534
15.Jun2022
71.59
0.03
0.041922861934041364
14.Jun2022
71.56
-0.77
-1.064565187335822
13.Jun2022
72.33
-1.56
-2.111246447421843
10.Jun2022
73.89
-2.49
-3.2600157109190886
09.Jun2022
76.38
-0.45
-0.5857087075361187
08.Jun2022
76.83
0.78
1.0256410256410255
07.Jun2022
76.05
-0.43
-0.5622384937238494
03.Jun2022
76.48
1.08
1.4323607427055702
02.Jun2022
75.4
-1.45
-1.8867924528301887
01.Jun2022
76.85
-0.27
-0.350103734439834
31.May2022
77.12
-1.13
-1.4440894568690097
30.May2022
78.25
0.52
0.6689823748874308
27.May2022
77.73
0.62
0.8040461678122163
25.May2022
77.11
0.24
0.31221542864576557
24.May2022
76.87
0.08
0.10418023180101575
23.May2022
76.79
0.72
0.9464966478243723
20.May2022
76.07
1.74
2.3409121485268396
19.May2022
74.33
-1.42
-1.8745874587458746
18.May2022
75.75
-0.38
-0.4991461972941022
17.May2022
76.13
0.96
1.2771052281495276
16.May2022
75.17
0.53
0.710075026795284
13.May2022
74.64
1.23
1.6755210461789947
12.May2022
73.41
-1.38
-1.8451664661050942
11.May2022
74.79
-0.3
-0.3995205753096284
10.May2022
75.09
-0.46
-0.6088682991396426
06.May2022
75.55
-1.74
-2.2512614827273905
05.May2022
77.29
1.33
1.7509215376513956
04.May2022
75.96
-0.72
-0.9389671361502347
03.May2022
76.68
0.1
0.13058239749281797
02.May2022
76.58
-1.65
-2.109165281861179
29.Apr2022
78.23
0.28
0.359204618345093
28.Apr2022
77.95
-0.19
-0.24315331456360378
27.Apr2022
78.14
-0.67
-0.8501459205684557
26.Apr2022
78.81
0.96
1.233140655105973
25.Apr2022
77.85
-1.95
-2.443609022556391
22.Apr2022
79.8
-2.48
-3.0140982012639768
21.Apr2022
82.28
0.77
0.9446693657219973
20.Apr2022
81.51
0.32
0.39413720901588867
19.Apr2022
81.19
-0.81
-0.9878048780487805
14.Apr2022
82
0.56
0.68762278978389
13.Apr2022
81.44
-0.61
-0.7434491163924436
12.Apr2022
82.05
-1.06
-1.2754181205631092
11.Apr2022
83.11
-0.06
-0.07214139713839125
08.Apr2022
83.17
0.69
0.8365664403491756
07.Apr2022
82.48
1.65
2.0413212915996537
06.Apr2022
80.83
-0.43
-0.5291656411518583
05.Apr2022
81.26
0.87
1.0822241572334867
04.Apr2022
80.39
0.2
0.24940765681506422
01.Apr2022
80.19
-0.65
-0.8040573973280554
31.Mar2022
80.84
-0.05
-0.061812337742613424
30.Mar2022
80.89
0.36
0.4470383707934931
29.Mar2022
80.53
0.93
1.1683417085427135
28.Mar2022
79.6
0.19
0.2392645762498426
25.Mar2022
79.41
0.66
0.8380952380952381
24.Mar2022
78.75
0.08
0.10169060633024024
23.Mar2022
78.67
-0.65
-0.8194654563792234
22.Mar2022
79.32
-0.14
-0.17618927762396175
21.Mar2022
79.46
0.55
0.6969965783804334
18.Mar2022
78.91
0.67
0.8563394683026585
17.Mar2022
78.24
0.94
1.2160413971539457
16.Mar2022
77.3
1.37
1.8042934281575136
15.Mar2022
75.93
-0.36
-0.47188360204482893
14.Mar2022
76.29
0.11
0.1443948542924652
11.Mar2022
76.18
0.53
0.7005948446794448
10.Mar2022
75.65
0.33
0.4381306425916091
09.Mar2022
75.32
0.55
0.7355891400294235
08.Mar2022
74.77
-1.44
-1.8895158115732844
07.Mar2022
76.21
0.11
0.1445466491458607
04.Mar2022
76.1
-1.22
-1.5778582514226591
03.Mar2022
77.32
0.66
0.8609444299504305
02.Mar2022
76.66
-0.01
-0.013042911177774879
01.Mar2022
76.67
0.54
0.7093130172074084
28.Feb2022
76.13
0.65
0.8611552729199788
25.Feb2022
75.48
1.65
2.2348638764729785
24.Feb2022
73.83
-1.61
-2.1341463414634148
23.Feb2022
75.44
0.06
0.07959671000265323
22.Feb2022
75.38
0.4
0.5334755934915978
21.Feb2022
74.98
-0.77
-1.0165016501650166
18.Feb2022
75.75
-0.03
-0.0395882818685669
17.Feb2022
75.78
-0.38
-0.4989495798319328
16.Feb2022
76.16
-0.37
-0.4834705344309421
15.Feb2022
76.53
0.86
1.1365138099643188
14.Feb2022
75.67
-1.72
-2.222509368135418
11.Feb2022
77.39
-0.61
-0.782051282051282
10.Feb2022
78
-0.31
-0.3958625973694292
09.Feb2022
78.31
1.71
2.2323759791122715
08.Feb2022
76.6
-0.4
-0.5194805194805194
07.Feb2022
77
0.11
0.1430615164520744
04.Feb2022
76.89
-0.41
-0.5304010349288486
03.Feb2022
77.3
0.26
0.3374870197300104
02.Feb2022
77.04
0.3
0.39093041438623927
01.Feb2022
76.74
0.29
0.37933289731850883
31.Jan2022
76.45
1.85
2.479892761394102
28.Jan2022
74.6
-1.1
-1.453104359313078
27.Jan2022
75.7
-0.24
-0.31603897814063736
26.Jan2022
75.94
1.21
1.6191623176769705
25.Jan2022
74.73
-0.19
-0.25360384410037373
24.Jan2022
74.92
-2.33
-3.016181229773463
21.Jan2022
77.25
-1.07
-1.3661899897854954
20.Jan2022
78.32
0.03
0.038319070123898326
19.Jan2022
78.29
0.42
0.5393604725825093
18.Jan2022
77.87
-1.11
-1.4054190934413775
17.Jan2022
78.98
0.1
0.12677484787018256
14.Jan2022
78.88
-0.47
-0.5923125393824826
13.Jan2022
79.35
-0.51
-0.6386175807663411
12.Jan2022
79.86
0.55
0.6934812760055479
11.Jan2022
79.31
0.7
0.8904719501335708
10.Jan2022
78.61
-0.55
-0.6947953511874684
07.Jan2022
79.16
-0.29
-0.36500943989930773
06.Jan2022
79.45
-1.95
-2.3955773955773956
05.Jan2022
81.4
-0.08
-0.09818360333824251
04.Jan2022
81.48
-0.22
-0.2692778457772338
03.Jan2022
81.7
-1.49
-1.7910806587330208
31.Dec2021
83.19
-0.03
-0.03604902667627974
30.Dec2021
83.22
0.42
0.5072463768115942
29.Dec2021
82.8
-0.2
-0.24096385542168675
28.Dec2021
83
0.55
0.667070952092177
27.Dec2021
82.45
0.36
0.4385430624923864
23.Dec2021
82.09
1.14
1.4082767140210006
22.Dec2021
80.95
0.63
0.7843625498007968
21.Dec2021
80.32
0.12
0.14962593516209477
20.Dec2021
80.2
-0.59
-0.7302884020299542
17.Dec2021
80.79
-0.66
-0.8103130755064457
16.Dec2021
81.45
1.76
2.2085581628811646
15.Dec2021
79.69
-0.08
-0.10028832894571894
14.Dec2021
79.77
0.03
0.03762227238525207
13.Dec2021
79.74
0.17
0.21364835993464873
10.Dec2021
79.57
0.09
0.1132360342224459
09.Dec2021
79.48
0.71
0.9013583851720198
08.Dec2021
78.77
0.23
0.2928444104914693
07.Dec2021
78.54
0.69
0.8863198458574181
06.Dec2021
77.85
0.47
0.6073920909795812
03.Dec2021
77.38
-0.31
-0.39902175312137983
02.Dec2021
77.69
0.1
0.1288825879623663
01.Dec2021
77.59
-0.59
-0.754668713225889
30.Nov2021
78.18
-0.69
-0.8748573602130088
29.Nov2021
78.87
-0.58
-0.7300188797986155
26.Nov2021
79.45
0.3
0.3790271636133923
25.Nov2021
79.15
0.44
0.5590141024012196
24.Nov2021
78.71
-0.42
-0.5307721470997093
23.Nov2021
79.13
-0.4
-0.5029548598013328
22.Nov2021
79.53
-0.89
-1.1066898781397663
19.Nov2021
80.42
-0.02
-0.02486325211337643
18.Nov2021
80.44
-0.28
-0.3468780971258672
17.Nov2021
80.72
0.07
0.08679479231246125
16.Nov2021
80.65
-0.15
-0.18564356435643564
15.Nov2021
80.8
0.24
0.29791459781529295
12.Nov2021
80.56
-0.26
-0.3217025488740411
11.Nov2021
80.82
-0.24
-0.29607698001480387
10.Nov2021
81.06
0.03
0.037023324694557574
09.Nov2021
81.03
-0.09
-0.11094674556213018
08.Nov2021
81.12
0.08
0.09871668311944719
05.Nov2021
81.04
-0.27
-0.33206247694010577
04.Nov2021
81.31
0.3
0.37032465127762004
03.Nov2021
81.01
-0.02
-0.024682216463038382
02.Nov2021
81.03
1.07
1.3381690845422711
29.Oct2021
79.96
-0.05
-0.06249218847644045
28.Oct2021
80.01
-0.08
-0.09988762642027718
27.Oct2021
80.09
0.26
0.32569209570336966
26.Oct2021
79.83
0.22
0.2763471925637483
25.Oct2021
79.61
0.01
0.01256281407035176
22.Oct2021
79.6
0.61
0.7722496518546651
21.Oct2021
78.99
0.05
0.06333924499619964
20.Oct2021
78.94
0.88
1.1273379451703818
19.Oct2021
78.06
0.73
0.9440062071641019
18.Oct2021
77.33
-0.59
-0.7571868583162218
15.Oct2021
77.92
0.45
0.5808700141990448
14.Oct2021
77.47
0.92
1.201828870019595
13.Oct2021
76.55
-0.03
-0.039174719247845394
12.Oct2021
76.58
-0.82
-1.0594315245478036
11.Oct2021
77.4
-0.02
-0.025833118057349523
08.Oct2021
77.42
-0.2
-0.2576655501159495
07.Oct2021
77.62
1.66
2.1853607161664033
06.Oct2021
75.96
-0.73
-0.9518842091537358
05.Oct2021
76.69
-0.53
-0.6863506863506863
04.Oct2021
77.22
0.79
1.0336255397095382
01.Oct2021
76.43
-1.74
-2.2259178713061276
30.Sept2021
78.17
0.47
0.6048906048906049
29.Sept2021
77.7
0.3
0.3875968992248062
28.Sept2021
77.4
-1.31
-1.664337441239995
27.Sept2021
78.71
-0.89
-1.1180904522613064
24.Sept2021
79.6
-0.3
-0.37546933667083854
23.Sept2021
79.9
0.86
1.0880566801619433
22.Sept2021
79.04
-0.47
-0.5911206137592756
21.Sept2021
79.51
0.48
0.6073642920409971
20.Sept2021
79.03
-0.05
-0.06322711178553364
17.Sept2021
79.08
-0.06
-0.0758150113722517
16.Sept2021
79.14
-0.1
-0.12619888944977284
15.Sept2021
79.24
-0.15
-0.18894067262879455
14.Sept2021
79.39
0.02
0.025198437696862794
13.Sept2021
79.37
-0.43
-0.5388471177944862
10.Sept2021
79.8
-1.14
-1.408450704225352
09.Sept2021
80.94
-0.34
-0.4183070866141732
08.Sept2021
81.28
-0.21
-0.25770033132899745
07.Sept2021
81.49
-0.64
-0.7792524047242178
06.Sept2021
82.13
0.41
0.5017131669114048
03.Sept2021
81.72
-0.17
-0.2075955550128221
02.Sept2021
81.89
0.7
0.8621751447222564
01.Sept2021
81.19
-0.47
-0.5755571883419055
31.Aug2021
81.66
0.44
0.5417384880571288
30.Aug2021
81.22
0.12
0.14796547472256474
27.Aug2021
81.1
0.01
0.012331976815883586
26.Aug2021
81.09
0.09
0.1111111111111111
25.Aug2021
81
-0.44
-0.5402750491159135
24.Aug2021
81.44
-0.32
-0.3913894324853229
23.Aug2021
81.76
0.19
0.23292877283314944
20.Aug2021
81.57
0.4
0.49279290378218554
19.Aug2021
81.17
-0.77
-0.9397119843788138
18.Aug2021
81.94
0.7
0.8616445100935499
17.Aug2021
81.24
0.73
0.9067196621537698
16.Aug2021
80.51
0.19
0.23655378486055778
13.Aug2021
80.32
0.49
0.6138043342101966
12.Aug2021
79.83
-0.22
-0.27482823235477827
11.Aug2021
80.05
-0.3
-0.37336652146857496
10.Aug2021
80.35
-0.06
-0.0746175848775028
09.Aug2021
80.41
0.48
0.6005254597773051
06.Aug2021
79.93
-0.53
-0.6587124036788466
05.Aug2021
80.46
-0.94
-1.1547911547911547
04.Aug2021
81.4
0.79
0.9800272918992681
03.Aug2021
80.61
0.38
0.4736382899164901
02.Aug2021
80.23
0.05
0.062359690695934146
30.Jul2021
80.18
-0.19
-0.2364066193853428
29.Jul2021
80.37
0.61
0.7647943831494484
28.Jul2021
79.76
0.69
0.8726444922220817
27.Jul2021
79.07
-0.45
-0.5658953722334004
26.Jul2021
79.52
-0.49
-0.6124234470691163
23.Jul2021
80.01
0.61
0.7682619647355163
22.Jul2021
79.4
0.48
0.6082108464267613
21.Jul2021
78.92
-0.53
-0.6670862177470107
20.Jul2021
79.45
0.54
0.684323913318971
19.Jul2021
78.91
-0.2
-0.2528125395019593
16.Jul2021
79.11
0.11
0.13924050632911392
15.Jul2021
79
-0.58
-0.7288263382759488
14.Jul2021
79.58
-0.12
-0.15056461731493098
13.Jul2021
79.7
-0.33
-0.41234537048606773
12.Jul2021
80.03
0.45
0.5654687107313395
09.Jul2021
79.58
0.35
0.4417518616685599
08.Jul2021
79.23
-0.25
-0.3145445395067942
07.Jul2021
79.48
0.5
0.6330716637123323
06.Jul2021
78.98
-0.55
-0.6915629322268326
05.Jul2021
79.53
0.33
0.4166666666666667
02.Jul2021
79.2
0.13
0.16441128114329076
01.Jul2021
79.07
0.46
0.5851672815163466
30.Jun2021
78.61
-0.43
-0.5440283400809717
29.Jun2021
79.04
0.16
0.2028397565922921
28.Jun2021
78.88
0.11
0.1396470737590453
25.Jun2021
78.77
-0.12
-0.15211053365445557
24.Jun2021
78.89
0.74
0.946896992962252
22.Jun2021
78.15
0.38
0.4886202906004886
21.Jun2021
77.77
0.13
0.16743946419371458
18.Jun2021
77.64
0.15
0.19357336430507163
17.Jun2021
77.49
-0.74
-0.9459286718650134
16.Jun2021
78.23
0.27
0.34633145202668036
15.Jun2021
77.96
0.15
0.19277727798483485
14.Jun2021
77.81
-0.23
-0.2947206560738083
11.Jun2021
78.04
-0.03
-0.038427052645062125
10.Jun2021
78.07
0.78
1.0091861819122785
09.Jun2021
77.29
0.83
1.0855349202197226
08.Jun2021
76.46
0.39
0.5126856842382017
07.Jun2021
76.07
0.04
0.05261081152176773
04.Jun2021
76.03
1.01
1.3463076512929886
03.Jun2021
75.02
-0.85
-1.1203374192698037
02.Jun2021
75.87
-0.39
-0.5114083398898505
01.Jun2021
76.26
-0.38
-0.49582463465553234
31.May2021
76.64
-0.23
-0.299206452452192
28.May2021
76.87
0.49
0.64152919612464
27.May2021
76.38
0.2
0.26253609871357314
26.May2021
76.18
-0.62
-0.8072916666666666
25.May2021
76.8
-0.38
-0.4923555325213786
21.May2021
77.18
1.05
1.379219755681072
20.May2021
76.13
0.95
1.263633945198191
19.May2021
75.18
-0.53
-0.7000396248844274
18.May2021
75.71
-0.21
-0.2766069546891465
17.May2021
75.92
0.59
0.7832204964821452
14.May2021
75.33
0.4
0.5338315761377286
12.May2021
74.93
-0.3
-0.3987770836102619
11.May2021
75.23
-1.01
-1.3247639034627492
10.May2021
76.24
0.23
0.30259176424154716
07.May2021
76.01
0.86
1.1443779108449768
06.May2021
75.15
-0.19
-0.252190071675073
05.May2021
75.34
-0.13
-0.17225387571220352
04.May2021
75.47
-0.42
-0.5534325998155225
03.May2021
75.89
0.1
0.13194352816994326
30.Apr2021
75.79
-0.01
-0.013192612137203167
29.Apr2021
75.8
-0.24
-0.3156233561283535
28.Apr2021
76.04
0.09
0.1184990125082291
27.Apr2021
75.95
-0.34
-0.4456678463756718
26.Apr2021
76.29
-0.02
-0.02620888481195125
23.Apr2021
76.31
0.22
0.2891312918911815
22.Apr2021
76.09
0.07
0.09208103130755065
21.Apr2021
76.02
0.56
0.7421150278293135
20.Apr2021
75.46
0.21
0.27906976744186046
19.Apr2021
75.25
0.22
0.2932160469145675
16.Apr2021
75.03
0.35
0.46866630958757366
15.Apr2021
74.68
0.74
1.0008114687584528
14.Apr2021
73.94
0.4
0.5439216752787599
13.Apr2021
73.54
0.29
0.39590443686006827
12.Apr2021
73.25
0.39
0.5352731265440571
09.Apr2021
72.86
-0.19
-0.2600958247775496
08.Apr2021
73.05
0.35
0.4814305364511692
07.Apr2021
72.7
-0.25
-0.3427004797806717
06.Apr2021
72.95
0.52
0.7179345575037968
01.Apr2021
72.43
0.2
0.2768932576491762
31.Mar2021
72.23
0.08
0.11088011088011088
30.Mar2021
72.15
0.01
0.01386193512614361
29.Mar2021
72.14
0.62
0.8668903803131991
26.Mar2021
71.52
0.91
1.288769296133692
25.Mar2021
70.61
-0.7
-0.981629504978264
24.Mar2021
71.31
-0.36
-0.5023022185014651
23.Mar2021
71.67
-0.33
-0.4583333333333333
22.Mar2021
72
0.52
0.7274762171236709
19.Mar2021
71.48
-0.2
-0.27901785714285715
18.Mar2021
71.68
0.11
0.15369568254855387
17.Mar2021
71.57
-0.3
-0.41742034228468067
16.Mar2021
71.87
0.6
0.8418689490669286
15.Mar2021
71.27
0.13
0.18273826258082654
12.Mar2021
71.14
-0.12
-0.16839741790625878
11.Mar2021
71.26
0.21
0.2955665024630542
10.Mar2021
71.05
0
0
09.Mar2021
71.05
1.2
1.717967072297781
08.Mar2021
69.85
0.74
1.0707567645782086
05.Mar2021
69.11
-1.05
-1.4965792474344355
04.Mar2021
70.16
-0.52
-0.7357102433503112
03.Mar2021
70.68
-1.16
-1.6146993318485523
02.Mar2021
71.84
0.1
0.13939224979091164
01.Mar2021
71.74
0.58
0.8150646430578977
26.Feb2021
71.16
-1.24
-1.712707182320442
25.Feb2021
72.4
0.39
0.541591445632551
24.Feb2021
72.01
-0.24
-0.33217993079584773
23.Feb2021
72.25
-0.2
-0.27605244996549344
22.Feb2021
72.45
-0.97
-1.321165894851539
19.Feb2021
73.42
-0.15
-0.20388745412532283
18.Feb2021
73.57
-0.49
-0.6616257088846881
17.Feb2021
74.06
-0.41
-0.5505572713844501
16.Feb2021
74.47
-0.42
-0.5608225397249299
15.Feb2021
74.89
0.37
0.49651100375738055
12.Feb2021
74.52
0.23
0.30959752321981426
11.Feb2021
74.29
-0.41
-0.5488621151271754
10.Feb2021
74.7
0.53
0.7145746258595119
09.Feb2021
74.17
0.16
0.2161870017565194
08.Feb2021
74.01
0.4
0.5434044287460943
05.Feb2021
73.61
0.46
0.6288448393711552
04.Feb2021
73.15
0.03
0.041028446389496716
03.Feb2021
73.12
-0.46
-0.6251698831204131
02.Feb2021
73.58
0.58
0.7945205479452054
01.Feb2021
73
0.01
0.013700506918755994
29.Jan2021
72.99
-0.46
-0.6262763784887678
28.Jan2021
73.45
0.1
0.136332651670075
27.Jan2021
73.35
-2.03
-2.693022021756434
26.Jan2021
75.38
0.08
0.10624169986719788
25.Jan2021
75.3
0.32
0.4267804747932782
22.Jan2021
74.98
0.09
0.12017625851248498
21.Jan2021
74.89
-0.04
-0.05338315761377285
20.Jan2021
74.93
0.21
0.2810492505353319
19.Jan2021
74.72
0.88
1.191765980498375
18.Jan2021
73.84
0.14
0.18995929443690637
15.Jan2021
73.7
-0.2
-0.2706359945872801
14.Jan2021
73.9
0.58
0.7910529187124932
13.Jan2021
73.32
-0.52
-0.704225352112676
12.Jan2021
73.84
0.14
0.18995929443690637
11.Jan2021
73.7
-0.09
-0.12196774630708768
08.Jan2021
73.79
1.16
1.597136169626876
07.Jan2021
72.63
0.57
0.791007493755204
06.Jan2021
72.06
0.11
0.15288394718554552
05.Jan2021
71.95
-0.35
-0.48409405255878285
04.Jan2021
72.3
0.69
0.9635525764558023
31.Dec2020
71.61
-0.35
-0.48638132295719844
30.Dec2020
71.96
0.23
0.3206468702077234
29.Dec2020
71.73
0.37
0.5184977578475336
28.Dec2020
71.36
0.18
0.2528800224782242
23.Dec2020
71.18
0.44
0.6219960418433701
22.Dec2020
70.74
0.54
0.7692307692307693
21.Dec2020
70.2
-1.06
-1.4875105248386191
18.Dec2020
71.26
0.34
0.47941342357586014
17.Dec2020
70.92
0.56
0.7959067652075043
16.Dec2020
70.36
0.46
0.6580829756795422
15.Dec2020
69.9
-0.68
-0.9634457353357891
14.Dec2020
70.58
0.72
1.0306326939593473
11.Dec2020
69.86
-0.64
-0.9078014184397163
10.Dec2020
70.5
0.06
0.08517887563884156
09.Dec2020
70.44
0.46
0.6573306659045441
08.Dec2020
69.98
-0.12
-0.17118402282453637
07.Dec2020
70.1
0.34
0.4873853211009174
04.Dec2020
69.76
0.15
0.215486280706795
03.Dec2020
69.61
0.07
0.1006614897900489
02.Dec2020
69.54
-0.03
-0.043122035360069
01.Dec2020
69.57
0.64
0.9284781662556216
30.Nov2020
68.93
0.25
0.36400698893418754
27.Nov2020
68.68
0.48
0.7038123167155426
26.Nov2020
68.2
0.06
0.0880540064572938
25.Nov2020
68.14
-0.18
-0.26346604215456676
24.Nov2020
68.32
-0.25
-0.364590928977687
23.Nov2020
68.57
-0.01
-0.014581510644502771
20.Nov2020
68.58
0.06
0.08756567425569177
19.Nov2020
68.52
-1.06
-1.5234262719172176
18.Nov2020
69.58
0.04
0.057520851308599366
17.Nov2020
69.54
-0.78
-1.1092150170648465
16.Nov2020
70.32
0.22
0.31383737517831667
13.Nov2020
70.1
0.35
0.5017921146953405
12.Nov2020
69.75
-0.27
-0.3856041131105398
11.Nov2020
70.02
0.53
0.7626996690171247
10.Nov2020
69.49
-0.92
-1.3066325805993466
09.Nov2020
70.41
0.94
1.353102058442493
06.Nov2020
69.47
-0.07
-0.1006614897900489
05.Nov2020
69.54
1.24
1.8155197657393851
04.Nov2020
68.3
2.1
3.1722054380664653
03.Nov2020
66.2
1.13
1.7365913631473797
02.Nov2020
65.07
1.35
2.1186440677966103
30.Oct2020
63.72
-1.03
-1.5907335907335907
29.Oct2020
64.75
-0.66
-1.009020027518728
28.Oct2020
65.41
-1.79
-2.6636904761904763
27.Oct2020
67.2
-0.14
-0.2079002079002079
26.Oct2020
67.34
-0.95
-1.391126079953141
23.Oct2020
68.29
0.49
0.7227138643067846
22.Oct2020
67.8
-0.12
-0.17667844522968199
21.Oct2020
67.92
-0.28
-0.41055718475073316
20.Oct2020
68.2
-0.77
-1.1164274322169059
19.Oct2020
68.97
0.25
0.3637951105937136
16.Oct2020
68.72
0.52
0.7624633431085044
15.Oct2020
68.2
-1.41
-2.0255710386438732
14.Oct2020
69.61
-0.17
-0.24362281456004586
13.Oct2020
69.78
0.1
0.14351320321469574
12.Oct2020
69.68
0.63
0.9123823316437364
09.Oct2020
69.05
0.37
0.5387303436225975
08.Oct2020
68.68
0.97
1.4325801211047113
07.Oct2020
67.71
-0.23
-0.33853400058875477
06.Oct2020
67.94
0.42
0.6220379146919431
05.Oct2020
67.52
0.47
0.7009694258016406
02.Oct2020
67.05
-0.36
-0.5340453938584779
01.Oct2020
67.41
0.48
0.7171671896010757
30.Sept2020
66.93
-0.02
-0.029873039581777446
29.Sept2020
66.95
0.34
0.5104338687884702
28.Sept2020
66.61
1.38
2.1155909857427564
25.Sept2020
65.23
0.1
0.15353907569476433
24.Sept2020
65.13
-1.07
-1.6163141993957704
23.Sept2020
66.2
0.25
0.37907505686125853
22.Sept2020
65.95
-0.27
-0.4077318030806403
21.Sept2020
66.22
-1.51
-2.2294404252177764
18.Sept2020
67.73
0.46
0.6838115058718597
17.Sept2020
67.27
-0.73
-1.0735294117647058
16.Sept2020
68
0.04
0.05885815185403178
15.Sept2020
67.96
1.08
1.6148325358851674
14.Sept2020
66.88
0.59
0.8900286619399608
11.Sept2020
66.29
-0.55
-0.8228605625374028
10.Sept2020
66.84
0.28
0.4206730769230769
09.Sept2020
66.56
0.59
0.894345914809762
08.Sept2020
65.97
-0.54
-0.8119079837618404
07.Sept2020
66.51
-0.15
-0.22502250225022502
04.Sept2020
66.66
-1.77
-2.5865848312143798
03.Sept2020
68.43
0.42
0.6175562417291575
02.Sept2020
68.01
0.23
0.33933313661847153
01.Sept2020
67.78
-0.01
-0.01475143826523086
31.Aug2020
67.79
0.13
0.19213715637008572
28.Aug2020
67.66
0.35
0.5199821720398158
27.Aug2020
67.31
0.4
0.5978179644298312
26.Aug2020
66.91
-0.24
-0.3574087862993299
25.Aug2020
67.15
-0.1
-0.14869888475836432
24.Aug2020
67.25
0.31
0.4631012847325964
21.Aug2020
66.94
-0.17
-0.2533154522425868
20.Aug2020
67.11
-0.55
-0.812887969258055
19.Aug2020
67.66
-0.09
-0.13284132841328414
18.Aug2020
67.75
0.2
0.29607698001480387
17.Aug2020
67.55
0.32
0.47597798601814667
14.Aug2020
67.23
0.01
0.01487652484379649
13.Aug2020
67.22
0.28
0.41828503137137735
12.Aug2020
66.94
0.08
0.11965300628178283
11.Aug2020
66.86
0
0
10.Aug2020
66.86
-0.04
-0.059790732436472344
07.Aug2020
66.9
-0.26
-0.38713519952352593
06.Aug2020
67.16
-0.27
-0.40041524543971524
05.Aug2020
67.43
0.31
0.46185935637663883
04.Aug2020
67.12
-0.26
-0.385871178391214
03.Aug2020
67.38
0.54
0.8078994614003591
31.Jul2020
66.84
0.2
0.30012004801920766
30.Jul2020
66.64
-0.81
-1.200889547813195
29.Jul2020
67.45
0.42
0.6265851111442637
28.Jul2020
67.03
0.07
0.10454002389486261
27.Jul2020
66.96
0.45
0.6765899864682002
24.Jul2020
66.51
-1.48
-2.17679070451537
23.Jul2020
67.99
0.27
0.3987005316007088
22.Jul2020
67.72
-0.17
-0.25040506702017973
21.Jul2020
67.89
0.49
0.7270029673590505
20.Jul2020
67.4
0.7
1.0494752623688155
17.Jul2020
66.7
0.48
0.7248565388100272
16.Jul2020
66.22
-0.1
-0.15078407720144751
15.Jul2020
66.32
1.82
2.8217054263565893
14.Jul2020
64.5
-0.74
-1.1342734518700184
13.Jul2020
65.24
0.72
1.115933044017359
10.Jul2020
64.52
-0.85
-1.300290653204834
09.Jul2020
65.37
0.1
0.1532097441397273
08.Jul2020
65.27
0.12
0.1841903300076746
07.Jul2020
65.15
-0.3
-0.45836516424751717
06.Jul2020
65.45
0.64
0.9875019287147045
03.Jul2020
64.81
-0.22
-0.3383053975088421
02.Jul2020
65.03
1.03
1.609375
01.Jul2020
64
0.95
1.506740681998414
30.Jun2020
63.05
0.06
0.09525321479599937
29.Jun2020
62.99
-0.67
-1.0524662268300347
26.Jun2020
63.66
0.84
1.3371537726838587
25.Jun2020
62.82
-0.94
-1.4742785445420326
24.Jun2020
63.76
-0.21
-0.32827888072534
22.Jun2020
63.97
-0.24
-0.3737735555209469
19.Jun2020
64.21
0.79
1.2456638284452854
18.Jun2020
63.42
-0.34
-0.533249686323714
17.Jun2020
63.76
0.5
0.7903888713246917
16.Jun2020
63.26
2.17
3.5521361925028647
15.Jun2020
61.09
-1.28
-2.0522687189353856
12.Jun2020
62.37
-0.87
-1.3757115749525617
11.Jun2020
63.24
-1.04
-1.6179215930304915
10.Jun2020
64.28
-0.1
-0.15532774153463808
09.Jun2020
64.38
0.56
0.8774678784080225
08.Jun2020
63.82
-0.14
-0.2188868042526579
05.Jun2020
63.96
-0.24
-0.37383177570093457
04.Jun2020
64.2
-0.08
-0.12445550715619166
03.Jun2020
64.28
0.24
0.3747657713928795
02.Jun2020
64.04
0.14
0.2190923317683881
29.May2020
63.9
0.34
0.5349276274386406
28.May2020
63.56
1.97
3.1985711966228285
27.May2020
61.59
-1.37
-2.175984752223634
26.May2020
62.96
0.24
0.3826530612244898
25.May2020
62.72
0.33
0.5289309184164129
22.May2020
62.39
-0.73
-1.1565272496831431
20.May2020
63.12
-0.08
-0.12658227848101267
19.May2020
63.2
-0.18
-0.2840012622278321
18.May2020
63.38
0.93
1.4891913530824659
15.May2020
62.45
1.12
1.8261862057720528
14.May2020
61.33
-1.22
-1.9504396482813748
13.May2020
62.55
-0.62
-0.9814785499445939
12.May2020
63.17
0.95
1.526840244294439
11.May2020
62.22
0.17
0.273972602739726
08.May2020
62.05
0.09
0.14525500322788895
07.May2020
61.96
0
0
06.May2020
61.96
0.38
0.6170834686586554
05.May2020
61.58
1.02
1.6842800528401585
04.May2020
60.56
-0.97
-1.5764667641800747
30.Apr2020
61.53
-0.19
-0.30784186649384315
29.Apr2020
61.72
-0.63
-1.0104250200481155
28.Apr2020
62.35
-0.22
-0.3516062010548186
27.Apr2020
62.57
1.13
1.8391927083333333
24.Apr2020
61.44
-0.09
-0.1462701121404193
23.Apr2020
61.53
0.76
1.2506170807964456
22.Apr2020
60.77
-0.3
-0.4912395611593254
21.Apr2020
61.07
-0.49
-0.7959714100064977
20.Apr2020
61.56
0.25
0.40776382319360627
17.Apr2020
61.31
1.47
2.4565508021390374
16.Apr2020
59.84
0.82
1.3893595391392748
15.Apr2020
59.02
-0.22
-0.3713706954760297
14.Apr2020
59.24
1.13
1.9445878506281191
09.Apr2020
58.11
2.02
3.6013549652344445
08.Apr2020
56.09
-1.22
-2.12877333798639
07.Apr2020
57.31
1.32
2.357563850687623
06.Apr2020
55.99
1.46
2.6774252704933064
03.Apr2020
54.53
1.49
2.80920060331825
02.Apr2020
53.04
-0.93
-1.7231795441912174
01.Apr2020
53.97
-1.09
-1.9796585543043952
31.Mar2020
55.06
0.42
0.7686676427525623
30.Mar2020
54.64
1.49
2.803386641580433
27.Mar2020
53.15
0.16
0.30194376297414605
26.Mar2020
52.99
2.06
4.044767327704693
25.Mar2020
50.93
1.81
3.6848534201954397
24.Mar2020
49.12
1.67
3.5194942044257114
23.Mar2020
47.45
-3.61
-7.0701135918527225
20.Mar2020
51.06
1.11
2.2222222222222223
19.Mar2020
49.95
0.13
0.2609393817743878
18.Mar2020
49.82
-1.18
-2.3137254901960786
17.Mar2020
51
-0.1
-0.19569471624266144
16.Mar2020
51.1
-0.98
-1.881720430107527
13.Mar2020
52.08
-1.21
-2.270594858322387
12.Mar2020
53.29
-3.82
-6.688846086499737
11.Mar2020
57.11
-0.09
-0.15734265734265734
10.Mar2020
57.2
0.31
0.544911232202496
09.Mar2020
56.89
-2.32
-3.9182570511737884
06.Mar2020
59.21
-1.52
-2.502881607113453
05.Mar2020
60.73
0.36
0.5963226768262382
04.Mar2020
60.37
0.44
0.7341898882029034
03.Mar2020
59.93
1.98
3.4167385677308024
02.Mar2020
57.95
1.39
2.4575671852899577
28.Feb2020
56.56
-2.68
-4.523970290344362
27.Feb2020
59.24
-1.31
-2.1635012386457473
26.Feb2020
60.55
-1.02
-1.6566509663797304
25.Feb2020
61.57
-0.47
-0.7575757575757576
24.Feb2020
62.04
-1.6
-2.5141420490257698
21.Feb2020
63.64
-0.44
-0.686641697877653
20.Feb2020
64.08
-0.06
-0.09354536950420954
19.Feb2020
64.14
0.2
0.3127932436659368
18.Feb2020
63.94
0.12
0.1880288310874334
17.Feb2020
63.82
0.14
0.2198492462311558
14.Feb2020
63.68
-0.07
-0.10980392156862745
13.Feb2020
63.75
-0.22
-0.34391120837892764
12.Feb2020
63.97
0.19
0.29789902790843525
11.Feb2020
63.78
0.65
1.0296214161254553
10.Feb2020
63.13
-0.36
-0.5670184280989132
07.Feb2020
63.49
-0.11
-0.17295597484276728
06.Feb2020
63.6
0.19
0.2996372811859328
05.Feb2020
63.41
0.92
1.4722355576892303
04.Feb2020
62.49
0.87
1.4118792599805259
03.Feb2020
61.62
-0.08
-0.12965964343598055
31.Jan2020
61.7
-0.14
-0.22639068564036222
30.Jan2020
61.84
-0.46
-0.7383627608346709
29.Jan2020
62.3
0.07
0.1124859392575928
28.Jan2020
62.23
0.48
0.7773279352226721
27.Jan2020
61.75
-1.59
-2.510262077676034
24.Jan2020
63.34
-0.04
-0.06311139160618491
23.Jan2020
63.38
-0.45
-0.7049976500078333
22.Jan2020
63.83
0.22
0.3458575695645339
21.Jan2020
63.61
0.09
0.14168765743073047
20.Jan2020
63.52
-0.08
-0.12578616352201258
17.Jan2020
63.6
0.39
0.6169909824394875
16.Jan2020
63.21
0.18
0.28557829604950025
15.Jan2020
63.03
1.12
1.809077693425941
14.Jan2020
61.91
-0.4
-0.6419515326592842
13.Jan2020
62.31
-0.34
-0.5426975259377494
10.Jan2020
62.65
0.3
0.48115477145148355
09.Jan2020
62.35
0.42
0.678185047634426
08.Jan2020
61.93
0.38
0.6173842404549147
07.Jan2020
61.55
0.08
0.13014478607450788
06.Jan2020
61.47
-0.1
-0.16241676140977748
03.Jan2020
61.57
-0.24
-0.3882866850024268
02.Jan2020
61.81
0.09
0.1458198314970836
31.Dec2019
61.72
-0.23
-0.37126715092816787
30.Dec2019
61.95
-0.08
-0.12896985329679186
27.Dec2019
62.03
0.15
0.24240465416936005
23.Dec2019
61.88
0.18
0.2917341977309562
20.Dec2019
61.7
0.35
0.5704971475142624
19.Dec2019
61.35
0.06
0.09789525208027411
18.Dec2019
61.29
0.13
0.21255722694571616
17.Dec2019
61.16
0.15
0.24586133420750697
16.Dec2019
61.01
0.35
0.5769864820309925
13.Dec2019
60.66
0.3
0.4970178926441352
12.Dec2019
60.36
0.26
0.43261231281198004
11.Dec2019
60.1
0.23
0.384165692333389
10.Dec2019
59.87
-0.18
-0.2997502081598668
09.Dec2019
60.05
-0.17
-0.282298239787446
06.Dec2019
60.22
0.46
0.7697456492637216
05.Dec2019
59.76
0.04
0.06697923643670463
04.Dec2019
59.72
0.58
0.9807237064592492
03.Dec2019
59.14
-0.53
-0.8882185352773588
02.Dec2019
59.67
-0.2
-0.3340571237681644
29.Nov2019
59.87
-0.13
-0.21666666666666667
28.Nov2019
60
0.15
0.2506265664160401
27.Nov2019
59.85
0.12
0.20090406830738322
26.Nov2019
59.73
0.2
0.3359650596337981
25.Nov2019
59.53
0.48
0.8128704487722269
22.Nov2019
59.05
0.35
0.596252129471891
21.Nov2019
58.7
-0.29
-0.4916087472452958
20.Nov2019
58.99
0.28
0.47692045648100834
19.Nov2019
58.71
-0.14
-0.23789294817332202
18.Nov2019
58.85
1.02
1.7637904201971295
15.Nov2019
57.83
0.29
0.5039972193256865
14.Nov2019
57.54
0.07
0.1218026796589525
13.Nov2019
57.47
0.02
0.034812880765883375
12.Nov2019
57.45
0.22
0.38441376900227153
11.Nov2019
57.23
0.04
0.0699422976044763
08.Nov2019
57.19
-0.03
-0.052429220552254456
07.Nov2019
57.22
0.3
0.5270555165144062
06.Nov2019
56.92
-0.04
-0.0702247191011236
05.Nov2019
56.96
-0.52
-0.9046624913013221
04.Nov2019
57.48
0.13
0.22667829119442023
31.Oct2019
57.35
0.19
0.33240027991602517
30.Oct2019
57.16
0.17
0.2982979470082471
29.Oct2019
56.99
0.57
1.010280042538107
28.Oct2019
56.42
0.72
1.2926391382405744
25.Oct2019
55.7
-0.14
-0.2507163323782235
24.Oct2019
55.84
0.29
0.5220522052205221
23.Oct2019
55.55
-0.31
-0.5549588256355173
22.Oct2019
55.86
0.47
0.8485286152735151
21.Oct2019
55.39
-0.1
-0.18021265092809516
18.Oct2019
55.49
0.2
0.36172906493036716
17.Oct2019
55.29
0.5
0.9125752874612155
16.Oct2019
54.79
-0.04
-0.07295276308590187
15.Oct2019
54.83
0.59
1.0877581120943953
14.Oct2019
54.24
-0.3
-0.5500550055005501
11.Oct2019
54.54
0.82
1.526433358153388
10.Oct2019
53.72
0.26
0.48634493078937524
09.Oct2019
53.46
0
0
08.Oct2019
53.46
-0.72
-1.3289036544850499
07.Oct2019
54.18
0.12
0.22197558268590456
04.Oct2019
54.06
0.89
1.6738762460033854
03.Oct2019
53.17
0.09
0.16955538809344387
02.Oct2019
53.08
-1.58
-2.890596414196853
01.Oct2019
54.66
0.02
0.036603221083455345
30.Sept2019
54.64
0.06
0.10993037742762916
27.Sept2019
54.58
-0.4
-0.7275372862859222
26.Sept2019
54.98
0.14
0.2552881108679796
25.Sept2019
54.84
-0.89
-1.596985465637897
24.Sept2019
55.73
0.15
0.26988125224901044
23.Sept2019
55.58
-0.14
-0.25125628140703515
20.Sept2019
55.72
0.33
0.5957754107239573
19.Sept2019
55.39
0.46
0.8374294556708538
18.Sept2019
54.93
-0.03
-0.05458515283842795
17.Sept2019
54.96
0.22
0.401899890390939
16.Sept2019
54.74
-0.33
-0.5992373343017977
13.Sept2019
55.07
0.01
0.018162005085361425
12.Sept2019
55.06
0.6
1.1017260374586852
11.Sept2019
54.46
0.88
1.6424038820455393
10.Sept2019
53.58
-1.31
-2.3865913645472765
09.Sept2019
54.89
-0.66
-1.188118811881188
06.Sept2019
55.55
0.36
0.6522920818988948
05.Sept2019
55.19
-0.07
-0.12667390517553384
04.Sept2019
55.26
0
0
03.Sept2019
55.26
-0.16
-0.28870443883074703
02.Sept2019
55.42
0.06
0.10838150289017341
30.Aug2019
55.36
0.2
0.36258158085569253
29.Aug2019
55.16
0.55
1.0071415491668192
28.Aug2019
54.61
-0.4
-0.7271405199054717
27.Aug2019
55.01
0.45
0.8247800586510264
26.Aug2019
54.56
-0.65
-1.17732294874117
23.Aug2019
55.21
-0.29
-0.5225225225225225
22.Aug2019
55.5
-0.02
-0.03602305475504323
21.Aug2019
55.52
0.04
0.07209805335255948
20.Aug2019
55.48
0.03
0.05410279531109107
19.Aug2019
55.45
0.59
1.0754648195406489
16.Aug2019
54.86
-0.15
-0.2726776949645519
14.Aug2019
55.01
-0.49
-0.8828828828828829
13.Aug2019
55.5
0.25
0.45248868778280543
12.Aug2019
55.25
-0.14
-0.2527532045495577
09.Aug2019
55.39
0.44
0.8007279344858963
08.Aug2019
54.95
1.07
1.985894580549369
07.Aug2019
53.88
-0.33
-0.6087437742114001
06.Aug2019
54.21
-0.13
-0.23923444976076555
05.Aug2019
54.34
-0.64
-1.1640596580574754
02.Aug2019
54.98
-0.23
-0.41659119724687554
01.Aug2019
55.21
-0.19
-0.34296028880866425
31.Jul2019
55.4
0.16
0.28964518464880523
30.Jul2019
55.24
-0.1
-0.18070112034694616
29.Jul2019
55.34
0.24
0.4355716878402904
26.Jul2019
55.1
-0.04
-0.07254261878853827
25.Jul2019
55.14
0.13
0.2363206689692783
24.Jul2019
55.01
0.15
0.27342325920524974
23.Jul2019
54.86
-0.08
-0.1456133964324718
22.Jul2019
54.94
-0.24
-0.43494019572308806
19.Jul2019
55.18
0.31
0.5649717514124294
18.Jul2019
54.87
-0.01
-0.018221574344023325
17.Jul2019
54.88
0.14
0.2557544757033248
16.Jul2019
54.74
0.02
0.03654970760233918
15.Jul2019
54.72
0.14
0.2565042139978014
12.Jul2019
54.58
-0.61
-1.1052726943286828
11.Jul2019
55.19
-0.04
-0.07242440702516748
10.Jul2019
55.23
0.5
0.913575735428467
09.Jul2019
54.73
-0.07
-0.12773722627737227
08.Jul2019
54.8
-0.33
-0.5985851623435516
05.Jul2019
55.13
-0.38
-0.6845613402990453
04.Jul2019
55.51
0.1
0.18047283883775492
03.Jul2019
55.41
0.58
1.0578150647455773
02.Jul2019
54.83
0.02
0.03648969166210546
01.Jul2019
54.81
0.64
1.1814657559534798
28.Jun2019
54.17
-0.04
-0.07378712414683637
27.Jun2019
54.21
0.39
0.7246376811594203
26.Jun2019
53.82
-1.17
-2.127659574468085
25.Jun2019
54.99
0.38
0.6958432521516206
24.Jun2019
54.61
0.25
0.459896983075791
21.Jun2019
54.36
-0.69
-1.2534059945504088
20.Jun2019
55.05
0.84
1.549529607083564
19.Jun2019
54.21
0.35
0.6498329001113999
18.Jun2019
53.86
0.69
1.2977242806093663
17.Jun2019
53.17
-0.17
-0.31871016122984624
14.Jun2019
53.34
0.11
0.20665038512117226
13.Jun2019
53.23
0.16
0.3014885999623139
12.Jun2019
53.07
-0.27
-0.5061867266591676
11.Jun2019
53.34
0.63
1.1952191235059761
07.Jun2019
52.71
0.51
0.9770114942528736
06.Jun2019
52.2
0.18
0.3460207612456747
05.Jun2019
52.02
0.75
1.462843768285547
04.Jun2019
51.27
0.37
0.7269155206286837
03.Jun2019
50.9
0.29
0.5730092867022327
31.May2019
50.61
-0.25
-0.49154541879669683
29.May2019
50.86
-1.23
-2.361297753887502
28.May2019
52.09
0.18
0.3467539973030245
27.May2019
51.91
-0.07
-0.13466717968449404
24.May2019
51.98
0.42
0.8145849495733126
23.May2019
51.56
0
0
22.May2019
51.56
0.2
0.3894080996884735
21.May2019
51.36
0.37
0.725632476956266
20.May2019
50.99
-0.13
-0.2543035993740219
17.May2019
51.12
-0.27
-0.5253940455341506
16.May2019
51.39
0.85
1.6818361693707955
15.May2019
50.54
-0.06
-0.11857707509881422
14.May2019
50.6
0.09
0.1781825381112651
13.May2019
50.51
-0.58
-1.1352515169309063
10.May2019
51.09
-0.21
-0.4093567251461988
08.May2019
51.3
-0.3
-0.5813953488372093
07.May2019
51.6
0.27
0.5260081823495032
06.May2019
51.33
-0.31
-0.6003098373353989
03.May2019
51.64
0.42
0.8199921905505662
02.May2019
51.22
-0.17
-0.33080365829928
30.Apr2019
51.39
0.26
0.5085077254058282
29.Apr2019
51.13
0.26
0.511106742677413
26.Apr2019
50.87
0.35
0.6927949326999209
25.Apr2019
50.52
0.21
0.41741204531902204
24.Apr2019
50.31
0.36
0.7207207207207207
23.Apr2019
49.95
0.72
1.4625228519195612
18.Apr2019
49.23
-0.9
-1.7953321364452424
17.Apr2019
50.13
-2.15
-4.1124713083397095
16.Apr2019
52.28
0.17
0.32623296872001534
15.Apr2019
52.11
-0.44
-0.8372978116079924
12.Apr2019
52.55
-0.52
-0.9798379498775203
11.Apr2019
53.07
-0.28
-0.5248359887535146
10.Apr2019
53.35
0.04
0.07503282686175201
09.Apr2019
53.31
0.07
0.13148009015777612
08.Apr2019
53.24
-0.09
-0.1687605475342209
05.Apr2019
53.33
0.03
0.05628517823639775
04.Apr2019
53.3
-0.12
-0.22463496817671283
03.Apr2019
53.42
-0.03
-0.05612722170252572
02.Apr2019
53.45
-0.08
-0.14944890715486642
01.Apr2019
53.53
0.51
0.961901169370049
29.Mar2019
53.02
0.22
0.4166666666666667
28.Mar2019
52.8
0.01
0.018942981625307824
27.Mar2019
52.79
-0.49
-0.9196696696696697
26.Mar2019
53.28
0.66
1.2542759407069555
25.Mar2019
52.62
-0.45
-0.847936687394008
22.Mar2019
53.07
-0.34
-0.636584909193035
21.Mar2019
53.41
0.06
0.11246485473289597
20.Mar2019
53.35
-0.02
-0.03747423646243208
19.Mar2019
53.37
0.1
0.18772292096865026
18.Mar2019
53.27
0.09
0.16923655509590071
15.Mar2019
53.18
0.21
0.3964508212195582
14.Mar2019
52.97
-0.01
-0.01887504718761797
13.Mar2019
52.98
0.49
0.9335111449799962
12.Mar2019
52.49
0.47
0.9034986543637062
11.Mar2019
52.02
0.41
0.7944196861073436
08.Mar2019
51.61
-0.18
-0.3475574435219154
07.Mar2019
51.79
-0.69
-1.3147865853658536
06.Mar2019
52.48
-0.1
-0.1901863826550019
05.Mar2019
52.58
-0.68
-1.2767555388659406
04.Mar2019
53.26
0.13
0.24468285337850557
01.Mar2019
53.13
0.29
0.5488266464799394
28.Feb2019
52.84
-0.02
-0.037835792659856225
27.Feb2019
52.86
-0.01
-0.018914318138831095
26.Feb2019
52.87
-0.15
-0.2829121086382497
25.Feb2019
53.02
0.4
0.7601672367920943
22.Feb2019
52.62
0.13
0.24766622213755002
21.Feb2019
52.49
-0.12
-0.22809351834252042
20.Feb2019
52.61
-0.17
-0.32209170140204624
19.Feb2019
52.78
-0.03
-0.05680742283658398
18.Feb2019
52.81
0.41
0.7824427480916031
15.Feb2019
52.4
0.56
1.0802469135802468
14.Feb2019
51.84
-0.02
-0.03856536829926726
13.Feb2019
51.86
0.42
0.8164852255054432
12.Feb2019
51.44
0.26
0.5080109417741305
11.Feb2019
51.18
0.17
0.33326798666928054
08.Feb2019
51.01
-0.43
-0.8359253499222395
07.Feb2019
51.44
-0.12
-0.23273855702094648
06.Feb2019
51.56
-0.34
-0.6551059730250481
05.Feb2019
51.9
0.55
1.071080817916261
04.Feb2019
51.35
0
0
01.Feb2019
51.35
0.2
0.39100684261974583
31.Jan2019
51.15
0.81
1.6090584028605484
30.Jan2019
50.34
0.26
0.5191693290734825
29.Jan2019
50.08
0.26
0.5218787635487756
28.Jan2019
49.82
-0.47
-0.9345794392523364
25.Jan2019
50.29
0.01
0.01988862370723946
24.Jan2019
50.28
-0.57
-1.12094395280236
23.Jan2019
50.85
0.29
0.5735759493670886
22.Jan2019
50.56
-0.3
-0.5898545025560362
21.Jan2019
50.86
0.36
0.7128712871287128
18.Jan2019
50.5
0.31
0.617652918908149
17.Jan2019
50.19
-0.11
-0.21868787276341947
16.Jan2019
50.3
0.58
1.166532582461786
15.Jan2019
49.72
0.39
0.7905939590512873
14.Jan2019
49.33
-0.18
-0.3635629165825086
11.Jan2019
49.51
0.16
0.3242147922998987
10.Jan2019
49.35
-0.27
-0.5441354292623942
09.Jan2019
49.62
0.55
1.1208477684939882
08.Jan2019
49.07
0.29
0.5945059450594506
07.Jan2019
48.78
0.65
1.3505090380220237
04.Jan2019
48.13
0.17
0.35446205170975814
03.Jan2019
47.96
-0.17
-0.3532100560980677
02.Jan2019
48.13
-0.64
-1.3122821406602418
31.Dec2018
48.77
0.33
0.6812551610239471
28.Dec2018
48.44
1.46
3.1077054065559815
27.Dec2018
46.98
-0.6
-1.2610340479192939
21.Dec2018
47.58
-0.48
-0.9987515605493134
20.Dec2018
48.06
-0.88
-1.7981201471189212
19.Dec2018
48.94
-0.53
-1.0713563776025874
18.Dec2018
49.47
-0.1
-0.20173492031470647
17.Dec2018
49.57
-1.3
-2.555533713387065
14.Dec2018
50.87
-0.59
-1.146521570151574
13.Dec2018
51.46
-0.34
-0.6563706563706564
12.Dec2018
51.8
0.52
1.0140405616224648
11.Dec2018
51.28
1.04
2.070063694267516
10.Dec2018
50.24
-1.27
-2.4655406717142303
07.Dec2018
51.51
0.43
0.8418167580266249
06.Dec2018
51.08
-0.84
-1.617873651771957
05.Dec2018
51.92
-1.39
-2.607390733445883
04.Dec2018
53.31
0.26
0.49010367577756836
03.Dec2018
53.05
0.45
0.8555133079847909
30.Nov2018
52.6
0.35
0.6698564593301436
29.Nov2018
52.25
0.88
1.7130620985010707
28.Nov2018
51.37
0.92
1.823587710604559
27.Nov2018
50.45
-0.41
-0.8061344868265827
26.Nov2018
50.86
0.5
0.9928514694201748
23.Nov2018
50.36
0.15
0.29874526986656047
22.Nov2018
50.21
-0.14
-0.27805362462760674
21.Nov2018
50.35
0.14
0.2788289185421231
20.Nov2018
50.21
-1.02
-1.9910208861994925
19.Nov2018
51.23
0.03
0.05859375
16.Nov2018
51.2
1.11
2.2160111798762228
15.Nov2018
50.09
-0.95
-1.8612852664576802
14.Nov2018
51.04
-0.28
-0.5455962587685113
13.Nov2018
51.32
-0.39
-0.7542061496809128
12.Nov2018
51.71
-0.31
-0.595924644367551
09.Nov2018
52.02
-0.36
-0.6872852233676976
08.Nov2018
52.38
0.74
1.4329976762199845
07.Nov2018
51.64
0.91
1.7938103686181746
06.Nov2018
50.73
-0.04
-0.07878668505022651
05.Nov2018
50.77
0.03
0.059124950729207724
02.Nov2018
50.74
0.48
0.955033824114604
31.Oct2018
50.26
1.02
2.0714865962632008
30.Oct2018
49.24
-0.65
-1.3028663058729204
29.Oct2018
49.89
0.88
1.7955519281779229
26.Oct2018
49.01
-0.2
-0.406421459053038
25.Oct2018
49.21
-1.54
-3.0344827586206895
24.Oct2018
50.75
0.35
0.6944444444444444
23.Oct2018
50.4
-0.65
-1.2732615083251715
22.Oct2018
51.05
-0.82
-1.5808752650857913
19.Oct2018
51.87
-0.02
-0.03854307188282906
18.Oct2018
51.89
-0.11
-0.21153846153846154
17.Oct2018
52
0.64
1.2461059190031152
16.Oct2018
51.36
0.73
1.44183290539206
15.Oct2018
50.63
-0.26
-0.5109058754175673
12.Oct2018
50.89
-0.29
-0.5666275889019148
11.Oct2018
51.18
-1.04
-1.991574109536576
10.Oct2018
52.22
-0.01
-0.019146084625694046
09.Oct2018
52.23
-0.16
-0.30540179423554115
08.Oct2018
52.39
-0.53
-1.00151171579743
05.Oct2018
52.92
-0.19
-0.35774807004330633
04.Oct2018
53.11
-0.61
-1.135517498138496
03.Oct2018
53.72
0.13
0.24258257137525657
02.Oct2018
53.59
-0.3
-0.5566895527927259
01.Oct2018
53.89
0.41
0.7666417352281226
28.Sept2018
53.48
0.09
0.16857089342573517
27.Sept2018
53.39
0.04
0.07497656982193064
26.Sept2018
53.35
0.1
0.18779342723004694
25.Sept2018
53.25
0.11
0.20700037636432067
24.Sept2018
53.14
0.22
0.41572184429327286
21.Sept2018
52.92
0.26
0.49373338397265476
20.Sept2018
52.66
0.17
0.32387121356448845
19.Sept2018
52.49
0.27
0.5170432784373803
18.Sept2018
52.22
-0.06
-0.11476664116296863
17.Sept2018
52.28
-0.14
-0.26707363601678746
14.Sept2018
52.42
0.06
0.11459129106187929
13.Sept2018
52.36
0.53
1.0225737989581323
12.Sept2018
51.83
0.22
0.4262739779112575
11.Sept2018
51.61
-0.27
-0.520431765612953
10.Sept2018
51.88
0.17
0.32875652678398765
07.Sept2018
51.71
-0.07
-0.13518733101583624
06.Sept2018
51.78
0.08
0.15473887814313347
05.Sept2018
51.7
-0.18
-0.3469545104086353
04.Sept2018
51.88
-0.2
-0.38402457757296465
03.Sept2018
52.08
0.06
0.11534025374855825
31.Aug2018
52.02
-0.12
-0.23014959723820483
30.Aug2018
52.14
0.19
0.36573628488931664
29.Aug2018
51.95
0.11
0.21219135802469136
28.Aug2018
51.84
0.17
0.32901103154635186
27.Aug2018
51.67
0.2
0.38857586943850786
24.Aug2018
51.47
-0.05
-0.09704968944099379
23.Aug2018
51.52
0.3
0.5857087075361187
22.Aug2018
51.22
-0.13
-0.25316455696202533
21.Aug2018
51.35
0.33
0.6468051744413955
20.Aug2018
51.02
0.27
0.5320197044334976
17.Aug2018
50.75
0.22
0.4353849198495943
16.Aug2018
50.53
0.08
0.15857284440039643
14.Aug2018
50.45
-0.06
-0.1187883587408434
13.Aug2018
50.51
-0.06
-0.11864741941862765
10.Aug2018
50.57
-0.25
-0.4919323101141283
09.Aug2018
50.82
0.16
0.31583103039873667
08.Aug2018
50.66
-0.04
-0.07889546351084813
07.Aug2018
50.7
0.24
0.4756242568370987
06.Aug2018
50.46
0.14
0.27821939586645467
03.Aug2018
50.32
0.27
0.5394605394605395
02.Aug2018
50.05
-0.37
-0.7338357794525981
01.Aug2018
50.42
0.52
1.0420841683366733
31.Jul2018
49.9
0.06
0.12038523274478331
30.Jul2018
49.84
-0.24
-0.4792332268370607
27.Jul2018
50.08
-0.09
-0.17939007374925253
26.Jul2018
50.17
0.15
0.2998800479808077
25.Jul2018
50.02
-0.01
-0.01998800719568259
24.Jul2018
50.03
0.2
0.4013646397752358
23.Jul2018
49.83
-0.08
-0.16028851933480265
20.Jul2018
49.91
0.27
0.5439161966156325
19.Jul2018
49.64
-0.16
-0.321285140562249
18.Jul2018
49.8
0.36
0.7281553398058253
17.Jul2018
49.44
-0.08
-0.16155088852988692
16.Jul2018
49.52
-0.2
-0.4022526146419952
13.Jul2018
49.72
0.23
0.46474035158617905
12.Jul2018
49.49
0.27
0.5485574969524584
11.Jul2018
49.22
-0.24
-0.4852405984634048
10.Jul2018
49.46
0.19
0.38563020093363104
09.Jul2018
49.27
0.37
0.7566462167689162
06.Jul2018
48.9
0.69
1.4312383322962041
05.Jul2018
48.21
0.12
0.2495321272613849
04.Jul2018
48.09
-0.05
-0.1038637307852098
03.Jul2018
48.14
0.66
1.3900589721988206
02.Jul2018
47.48
-0.4
-0.835421888053467
29.Jun2018
47.88
0.82
1.7424564385890353
28.Jun2018
47.06
-0.87
-1.8151470895055288
27.Jun2018
47.93
-0.02
-0.04171011470281543
26.Jun2018
47.95
-0.27
-0.5599336374948154
25.Jun2018
48.22
-0.23
-0.47471620227038186
22.Jun2018
48.45
-0.01
-0.020635575732562937
21.Jun2018
48.46
0.02
0.04128819157720892
20.Jun2018
48.44
0.75
1.5726567414552317
19.Jun2018
47.69
-0.18
-0.3760183831209526
18.Jun2018
47.87
-0.38
-0.7875647668393783
15.Jun2018
48.25
0.1
0.20768431983385255
14.Jun2018
48.15
-0.01
-0.020764119601328904
13.Jun2018
48.16
0.17
0.35424046676390913
12.Jun2018
47.99
0.1
0.20881186051367717
11.Jun2018
47.89
0.12
0.2512036843207034
08.Jun2018
47.77
-0.01
-0.020929259104227712
07.Jun2018
47.78
0.43
0.9081309398099261
06.Jun2018
47.35
-0.07
-0.14761703922395614
05.Jun2018
47.42
0.16
0.33855268726195514
04.Jun2018
47.26
0.22
0.467687074829932
01.Jun2018
47.04
-0.1
-0.21213406873143828
31.May2018
47.14
0.28
0.597524541186513
30.May2018
46.86
0.29
0.622718488297187
29.May2018
46.57
-0.27
-0.5764304013663536
28.May2018
46.84
-0.08
-0.17050298380221654
25.May2018
46.92
0.13
0.27783714468903614
24.May2018
46.79
0.03
0.0641573994867408
23.May2018
46.76
-0.2
-0.42589437819420783
22.May2018
46.96
0.21
0.44919786096256686
18.May2018
46.75
0.13
0.27885027885027885
17.May2018
46.62
0.12
0.25806451612903225
16.May2018
46.5
0.12
0.258732212160414
15.May2018
46.38
-0.6
-1.277139208173691
14.May2018
46.98
0.54
1.1627906976744187
11.May2018
46.44
1.13
2.4939306996248067
09.May2018
45.31
-0.23
-0.5050505050505051
08.May2018
45.54
-0.4
-0.87070091423596
07.May2018
45.94
0.83
1.839946796719131
04.May2018
45.11
-0.13
-0.28735632183908044
03.May2018
45.24
-0.31
-0.6805708013172338
02.May2018
45.55
-0.59
-1.2787169484178587
30.Apr2018
46.14
0.22
0.47909407665505227
27.Apr2018
45.92
0.16
0.34965034965034963
26.Apr2018
45.76
0.65
1.440922190201729
25.Apr2018
45.11
-0.68
-1.4850404018344616
24.Apr2018
45.79
-0.01
-0.021834061135371178
23.Apr2018
45.8
-0.08
-0.17436791630340018
20.Apr2018
45.88
-0.31
-0.6711409395973155
19.Apr2018
46.19
-0.04
-0.08652390222799049
18.Apr2018
46.23
0.18
0.39087947882736157
17.Apr2018
46.05
0.23
0.501964207769533
16.Apr2018
45.82
0
0
13.Apr2018
45.82
0.05
0.10924186148131965
12.Apr2018
45.77
0.29
0.6376429199648197
11.Apr2018
45.48
0.11
0.242450958783337
10.Apr2018
45.37
0.42
0.9343715239154616
09.Apr2018
44.95
-0.26
-0.57509400575094
06.Apr2018
45.21
-0.19
-0.4185022026431718
05.Apr2018
45.4
0.96
2.16021602160216
04.Apr2018
44.44
-0.06
-0.1348314606741573
03.Apr2018
44.5
-0.5
-1.1111111111111112
29.Mar2018
45
-0.17
-0.37635598848793445
28.Mar2018
45.17
-0.19
-0.41887125220458554
27.Mar2018
45.36
0.36
0.8
26.Mar2018
45
-0.35
-0.7717750826901875
23.Mar2018
45.35
-0.47
-1.0257529463116544
22.Mar2018
45.82
-0.59
-1.271277741865977
21.Mar2018
46.41
0.02
0.04311273981461522
20.Mar2018
46.39
-0.24
-0.5146901136607335
19.Mar2018
46.63
-0.38
-0.8083386513507764
16.Mar2018
47.01
-0.04
-0.08501594048884166
15.Mar2018
47.05
-0.07
-0.14855687606112053
14.Mar2018
47.12
-0.15
-0.31732599957689867
13.Mar2018
47.27
0.15
0.31833616298811546
12.Mar2018
47.12
0.44
0.9425878320479862
09.Mar2018
46.68
0.34
0.73370738023306
08.Mar2018
46.34
0.28
0.60790273556231
07.Mar2018
46.06
-0.17
-0.36772658446895956
06.Mar2018
46.23
0.7
1.5374478365912585
05.Mar2018
45.53
0.37
0.8193091231178034
02.Mar2018
45.16
-0.33
-0.7254341613541437
01.Mar2018
45.49
-1.12
-2.4029178287921047
28.Feb2018
46.61
-0.36
-0.7664466680860124
27.Feb2018
46.97
0.23
0.49208386820710315
26.Feb2018
46.74
0.73
1.5866116061725712
23.Feb2018
46.01
-0.11
-0.23850823937554205
22.Feb2018
46.12
-0.07
-0.15154795410261962
21.Feb2018
46.19
0
0
20.Feb2018
46.19
-0.19
-0.40965933592065545
19.Feb2018
46.38
0.09
0.19442644199611148
16.Feb2018
46.29
0.27
0.5867014341590613
15.Feb2018
46.02
0.9
1.9946808510638299
14.Feb2018
45.12
0.25
0.557165143748607
13.Feb2018
44.87
-0.07
-0.1557632398753894
12.Feb2018
44.94
0.62
1.3989169675090252
09.Feb2018
44.32
-1.38
-3.0196936542669586
08.Feb2018
45.7
-0.19
-0.4140335585094792
07.Feb2018
45.89
0.48
1.0570358951772738
06.Feb2018
45.41
-1.51
-3.2182438192668372
05.Feb2018
46.92
-0.77
-1.6145942545607046
02.Feb2018
47.69
-0.25
-0.5214851898206091
01.Feb2018
47.94
-0.66
-1.3580246913580247
31.Jan2018
48.6
-0.07
-0.14382576535853708
30.Jan2018
48.67
-1.02
-2.0527269068222984
29.Jan2018
49.69
0.37
0.7502027575020276
26.Jan2018
49.32
0.64
1.314708299096138
25.Jan2018
48.68
-0.04
-0.08210180623973727
24.Jan2018
48.72
0.39
0.8069522036002483
23.Jan2018
48.33
0.53
1.108786610878661
22.Jan2018
47.8
0.11
0.23065632208010065
19.Jan2018
47.69
0.32
0.6755330377876293
18.Jan2018
47.37
0.08
0.16916895749629943
17.Jan2018
47.29
-0.2
-0.4211412929037692
16.Jan2018
47.49
0.23
0.4866694879390605
15.Jan2018
47.26
0.19
0.4036541321436159
12.Jan2018
47.07
0.26
0.5554368724631489
11.Jan2018
46.81
0.29
0.6233877901977644
10.Jan2018
46.52
-0.08
-0.17167381974248927
09.Jan2018
46.6
0.17
0.36614258022830065
08.Jan2018
46.43
-0.08
-0.17200602021070738
05.Jan2018
46.51
0.16
0.3451995685005394
04.Jan2018
46.35
0.52
1.1346279729434867
03.Jan2018
45.83
0.25
0.5484861781483107
02.Jan2018
45.58
-0.05
-0.10957703265395573
29.Dec2017
45.63
0.2
0.4402377283733216
28.Dec2017
45.43
0.04
0.08812513769552766
27.Dec2017
45.39
0.22
0.48704892627850344
22.Dec2017
45.17
-0.1
-0.2208968411751712
21.Dec2017
45.27
-0.12
-0.26437541308658297
20.Dec2017
45.39
-0.08
-0.17594018033868486
19.Dec2017
45.47
-0.04
-0.08789277081960009
18.Dec2017
45.51
0.4
0.8867213478164487
15.Dec2017
45.11
-0.34
-0.7480748074807481
14.Dec2017
45.45
0.09
0.1984126984126984
13.Dec2017
45.36
0.19
0.42063316360416203
12.Dec2017
45.17
0.15
0.33318525099955576
11.Dec2017
45.02
0.19
0.4238233325897836
08.Dec2017
44.83
0.33
0.7415730337078652
07.Dec2017
44.5
0
0
06.Dec2017
44.5
-0.29
-0.647465952221478
05.Dec2017
44.79
-0.73
-1.6036906854130053
04.Dec2017
45.52
0
0
01.Dec2017
45.52
0.21
0.4634738468329287
30.Nov2017
45.31
0.09
0.19902697921273774
29.Nov2017
45.22
0.49
1.0954616588419406
28.Nov2017
44.73
-0.12
-0.26755852842809363
27.Nov2017
44.85
0.09
0.20107238605898123
24.Nov2017
44.76
0.05
0.11183180496533214
23.Nov2017
44.71
-0.04
-0.0893854748603352
22.Nov2017
44.75
0.23
0.5166217430368374
21.Nov2017
44.52
0.2
0.45126353790613716
20.Nov2017
44.32
0.03
0.06773538044705352
17.Nov2017
44.29
0.1
0.22629554197782303
16.Nov2017
44.19
0.31
0.7064721969006381
15.Nov2017
43.88
-0.21
-0.4762984803810388
14.Nov2017
44.09
0.07
0.15901862789641072
13.Nov2017
44.02
-0.16
-0.362154821186057
10.Nov2017
44.18
-0.15
-0.3383713061132416
09.Nov2017
44.33
-0.19
-0.42677448337825696
08.Nov2017
44.52
-0.18
-0.40268456375838924
07.Nov2017
44.7
-0.13
-0.2899843854561677
06.Nov2017
44.83
0.28
0.6285072951739619
03.Nov2017
44.55
-0.09
-0.20161290322580644
02.Nov2017
44.64
0.28
0.6311992786293958
31.Oct2017
44.36
-0.21
-0.4711689477226834
30.Oct2017
44.57
-0.04
-0.08966599417171038
27.Oct2017
44.61
0.08
0.17965416573096787
26.Oct2017
44.53
-0.21
-0.4693786320965579
25.Oct2017
44.74
0.01
0.0223563603845294
24.Oct2017
44.73
-0.53
-1.171011931064958
23.Oct2017
45.26
0.13
0.28805672501661866
20.Oct2017
45.13
0.08
0.17758046614872364
19.Oct2017
45.05
-0.25
-0.5518763796909493
18.Oct2017
45.3
0.38
0.8459483526268923
17.Oct2017
44.92
-0.02
-0.04450378282153983
16.Oct2017
44.94
0.23
0.5144263028405278
13.Oct2017
44.71
-0.14
-0.31215161649944256
12.Oct2017
44.85
-0.03
-0.06684491978609626
11.Oct2017
44.88
0.19
0.4251510405012307
10.Oct2017
44.69
-0.28
-0.6226373137647321
09.Oct2017
44.97
-0.28
-0.6187845303867403
06.Oct2017
45.25
0.16
0.35484586382789973
05.Oct2017
45.09
-0.11
-0.24336283185840707
04.Oct2017
45.2
0.03
0.06641576267434138
03.Oct2017
45.17
0.21
0.46708185053380785
02.Oct2017
44.96
0.59
1.329727293216137
29.Sept2017
44.37
0.08
0.1806276811921427
28.Sept2017
44.29
0.06
0.13565453312231518
27.Sept2017
44.23
-0.14
-0.3155285102546766
26.Sept2017
44.37
-0.11
-0.24730215827338128
25.Sept2017
44.48
0.04
0.09000900090009001
22.Sept2017
44.44
-0.03
-0.06746120980436249
21.Sept2017
44.47
-0.13
-0.2914798206278027
20.Sept2017
44.6
-0.09
-0.20138733497426717
19.Sept2017
44.69
-0.1
-0.22326412145568209
18.Sept2017
44.79
-0.05
-0.11150758251561106
15.Sept2017
44.84
0.04
0.08928571428571429
14.Sept2017
44.8
-0.27
-0.59906811626359
13.Sept2017
45.07
0.06
0.13330371028660298
12.Sept2017
45.01
-0.01
-0.02221235006663705
11.Sept2017
45.02
0.26
0.580875781948168
08.Sept2017
44.76
0.29
0.6521250281088374
07.Sept2017
44.47
0.28
0.6336275175379045
06.Sept2017
44.19
-0.13
-0.2933212996389892
05.Sept2017
44.32
0.05
0.112943302462164
04.Sept2017
44.27
0.01
0.022593764121102575
01.Sept2017
44.26
0.43
0.9810631987223363
31.Aug2017
43.83
0.5
1.1539349180706209
30.Aug2017
43.33
0.1
0.2313208420078649
29.Aug2017
43.23
-0.05
-0.11552680221811461
28.Aug2017
43.28
-0.02
-0.046189376443418015
25.Aug2017
43.3
0.27
0.6274692075296305
24.Aug2017
43.03
-0.08
-0.1855717930874507
23.Aug2017
43.11
0.18
0.4192872117400419
22.Aug2017
42.93
0.27
0.6329113924050633
21.Aug2017
42.66
0.06
0.14084507042253522
18.Aug2017
42.6
-0.67
-1.548416917032586
17.Aug2017
43.27
0.02
0.046242774566473986
16.Aug2017
43.25
0.18
0.4179243092639889
14.Aug2017
43.07
0.27
0.6308411214953271
11.Aug2017
42.8
-0.23
-0.5345108064141296
10.Aug2017
43.03
-0.08
-0.1855717930874507
09.Aug2017
43.11
-0.27
-0.6224066390041494
08.Aug2017
43.38
-0.01
-0.023046784973496198
07.Aug2017
43.39
0
0
04.Aug2017
43.39
-0.03
-0.06909258406264394
03.Aug2017
43.42
-0.1
-0.22977941176470587
02.Aug2017
43.52
-0.12
-0.27497708524289644
01.Aug2017
43.64
-0.25
-0.5696058327637274
31.Jul2017
43.89
0.33
0.7575757575757576
28.Jul2017
43.56
-0.2
-0.4570383912248629
27.Jul2017
43.76
-0.4
-0.9057971014492754
26.Jul2017
44.16
-0.38
-0.8531656937584194
25.Jul2017
44.54
0.07
0.15740948954351247
24.Jul2017
44.47
-0.11
-0.24674742036787797
21.Jul2017
44.58
0.08
0.1797752808988764
20.Jul2017
44.5
0.28
0.6331976481230213
19.Jul2017
44.22
0.48
1.0973936899862826
18.Jul2017
43.74
-0.33
-0.7488087134104833
17.Jul2017
44.07
0.11
0.2502274795268426
14.Jul2017
43.96
0.29
0.6640714449278681
13.Jul2017
43.67
-0.16
-0.3650467716176135
12.Jul2017
43.83
0.42
0.967519004837595
11.Jul2017
43.41
-0.03
-0.06906077348066299
10.Jul2017
43.44
-0.01
-0.023014959723820484
07.Jul2017
43.45
-0.1
-0.2296211251435132
06.Jul2017
43.55
-0.06
-0.13758312313689522
05.Jul2017
43.61
-0.08
-0.18310826276035705
04.Jul2017
43.69
-0.1
-0.2283626398721169
03.Jul2017
43.79
0.01
0.02284148012791229
30.Jun2017
43.78
-0.13
-0.29606012297882034
29.Jun2017
43.91
-0.13
-0.29518619436875565
28.Jun2017
44.04
-0.23
-0.5195391913259544
27.Jun2017
44.27
-0.15
-0.33768572714993245
26.Jun2017
44.42
0.11
0.24825095915143308
22.Jun2017
44.31
0.58
1.3263206037045507
21.Jun2017
43.73
0.2
0.45945325063174824
20.Jun2017
43.53
0.32
0.7405693126591066
19.Jun2017
43.21
0.29
0.6756756756756757
16.Jun2017
42.92
0.24
0.5623242736644799
15.Jun2017
42.68
-0.34
-0.7903300790330079
14.Jun2017
43.02
0.27
0.631578947368421
13.Jun2017
42.75
0.27
0.635593220338983
12.Jun2017
42.48
-0.24
-0.5617977528089888
09.Jun2017
42.72
0.03
0.07027406886858749
08.Jun2017
42.69
-0.06
-0.14035087719298245
07.Jun2017
42.75
-0.06
-0.1401541695865452
06.Jun2017
42.81
-0.1
-0.23304591004427871
02.Jun2017
42.91
0.36
0.8460634547591069
01.Jun2017
42.55
0.33
0.7816200852676457
31.May2017
42.22
0.01
0.02369106846718787
30.May2017
42.21
0.02
0.04740459824602986
29.May2017
42.19
-0.08
-0.18925952211970665
26.May2017
42.27
0.27
0.6428571428571429
24.May2017
42
-0.05
-0.11890606420927467
23.May2017
42.05
0.11
0.26227944682880305
22.May2017
41.94
-0.02
-0.047664442326024785
19.May2017
41.96
0.33
0.7926975738650012
18.May2017
41.63
-0.2
-0.4781257470714798
17.May2017
41.83
-0.32
-0.7591933570581257
16.May2017
42.15
0.19
0.45281220209723544
15.May2017
41.96
-0.04
-0.09523809523809523
12.May2017
42
0.34
0.8161305808929429
11.May2017
41.66
0.03
0.0720634158059092
10.May2017
41.63
-0.09
-0.21572387344199426
09.May2017
41.72
-0.08
-0.19138755980861244
08.May2017
41.8
-0.07
-0.16718414139001672
05.May2017
41.87
0.03
0.07170172084130019
04.May2017
41.84
0.1
0.23957834211787254
03.May2017
41.74
-0.01
-0.023952095808383235
02.May2017
41.75
0.21
0.5055368319691863
28.Apr2017
41.54
0.04
0.0963855421686747
27.Apr2017
41.5
0.01
0.024102193299590263
26.Apr2017
41.49
0.29
0.7038834951456311
25.Apr2017
41.2
0.27
0.6596628389934034
24.Apr2017
40.93
0.48
1.1866501854140914
21.Apr2017
40.45
0.18
0.4469828656568165
20.Apr2017
40.27
0.04
0.09942828734775043
19.Apr2017
40.23
-0.04
-0.09932952570151478
18.Apr2017
40.27
-0.13
-0.3217821782178218
13.Apr2017
40.4
0
0
12.Apr2017
40.4
0.07
0.17356806347632037
11.Apr2017
40.33
-0.18
-0.44433473216489755
10.Apr2017
40.51
0.19
0.4712301587301587
07.Apr2017
40.32
-0.07
-0.1733102253032929
06.Apr2017
40.39
-0.25
-0.6151574803149606
05.Apr2017
40.64
0.12
0.29615004935834155
04.Apr2017
40.52
-0.15
-0.3688222276862552
03.Apr2017
40.67
0.18
0.4445542109162756
31.Mar2017
40.49
-0.07
-0.17258382642998027
30.Mar2017
40.56
-0.11
-0.27046963363658716
29.Mar2017
40.67
0.26
0.6434050977480822
28.Mar2017
40.41
0.06
0.14869888475836432
27.Mar2017
40.35
-0.05
-0.12376237623762376
24.Mar2017
40.4
-0.05
-0.12360939431396786
23.Mar2017
40.45
0.19
0.4719324391455539
22.Mar2017
40.26
-0.2
-0.49431537320810676
21.Mar2017
40.46
-0.25
-0.6140997297961189
20.Mar2017
40.71
0.01
0.02457002457002457
17.Mar2017
40.7
-0.15
-0.3671970624235006
16.Mar2017
40.85
0
0
15.Mar2017
40.85
0.17
0.41789577187807275
14.Mar2017
40.68
-0.07
-0.17177914110429449
13.Mar2017
40.75
-0.08
-0.19593436198873376
10.Mar2017
40.83
0.28
0.6905055487053021
09.Mar2017
40.55
0.12
0.2968093000247341
08.Mar2017
40.43
0.09
0.22310361923648983
07.Mar2017
40.34
-0.28
-0.6893156080748399
06.Mar2017
40.62
-0.11
-0.2700712005892463
03.Mar2017
40.73
0.05
0.12291052114060963
02.Mar2017
40.68
0.17
0.4196494692668477
01.Mar2017
40.51
0.22
0.5460412012906428
28.Feb2017
40.29
0.15
0.37369207772795215
27.Feb2017
40.14
0.21
0.5259203606311045
24.Feb2017
39.93
0.08
0.20075282308657466
23.Feb2017
39.85
0.16
0.4031242126480222
22.Feb2017
39.69
-0.06
-0.1509433962264151
21.Feb2017
39.75
0.16
0.40414246021722655
20.Feb2017
39.59
0.06
0.15178345560333922
17.Feb2017
39.53
0.09
0.2281947261663286
16.Feb2017
39.44
0.2
0.509683995922528
15.Feb2017
39.24
0.32
0.8221993833504625
14.Feb2017
38.92
0.03
0.07714065312419645
13.Feb2017
38.89
0.16
0.4131164471985541
10.Feb2017
38.73
0.17
0.4408713692946058
09.Feb2017
38.56
0.33
0.8631964425843578
08.Feb2017
38.23
-0.13
-0.33889468196037537
07.Feb2017
38.36
0.15
0.3925673907354096
06.Feb2017
38.21
0.09
0.236096537250787
03.Feb2017
38.12
0.08
0.2103049421661409
02.Feb2017
38.04
0.16
0.42238648363252373
01.Feb2017
37.88
0.44
1.1752136752136753
31.Jan2017
37.44
0.23
0.6181134103735555
30.Jan2017
37.21
-0.28
-0.7468658308882369
27.Jan2017
37.49
0.13
0.34796573875803
26.Jan2017
37.36
0.13
0.34918076819769006
25.Jan2017
37.23
0.28
0.7577807848443843
24.Jan2017
36.95
-0.3
-0.8053691275167785
23.Jan2017
37.25
-0.25
-0.6666666666666666
20.Jan2017
37.5
-0.03
-0.07993605115907274
19.Jan2017
37.53
-0.12
-0.3187250996015936
18.Jan2017
37.65
0.08
0.21293585307426138
17.Jan2017
37.57
-0.3
-0.7921837866385001
16.Jan2017
37.87
0.03
0.07928118393234672
13.Jan2017
37.84
0.17
0.4512874966817096
12.Jan2017
37.67
-0.5
-1.3099292638197537
11.Jan2017
38.17
0.19
0.5002632964718273
10.Jan2017
37.98
0.21
0.5559968228752978
09.Jan2017
37.77
0.12
0.3187250996015936
06.Jan2017
37.65
0.14
0.3732338043188483
05.Jan2017
37.51
0.18
0.48218590945620143
04.Jan2017
37.33
0.46
1.2476267968538106
03.Jan2017
36.87
0.05
0.13579576317218903
02.Jan2017
36.82
0
0
30.Dec2016
36.82
-0.02
-0.05428881650380022
29.Dec2016
36.84
-0.11
-0.2976995940460081
28.Dec2016
36.95
-0.25
-0.6720430107526881
27.Dec2016
37.2
0.38
1.0320478001086366
23.Dec2016
36.82
0.19
0.5187005187005187
22.Dec2016
36.63
-0.14
-0.3807451726951319
21.Dec2016
36.77
-0.1
-0.27122321670735017
20.Dec2016
36.87
-0.15
-0.4051863857374392
19.Dec2016
37.02
-0.01
-0.027005130974885227
16.Dec2016
37.03
0.24
0.6523511823865181
15.Dec2016
36.79
-0.2
-0.5406866720735334
14.Dec2016
36.99
0.01
0.02704164413196322
13.Dec2016
36.98
0.31
0.8453776929370057
12.Dec2016
36.67
0.09
0.24603608529250956
09.Dec2016
36.58
0.8
2.2358859698155396
08.Dec2016
35.78
0.01
0.02795638803466592
07.Dec2016
35.77
-0.44
-1.2151339409003037
06.Dec2016
36.21
-0.19
-0.521978021978022
05.Dec2016
36.4
-0.03
-0.08234971177600878
02.Dec2016
36.43
-0.15
-0.4100601421541826
01.Dec2016
36.58
-0.19
-0.5167255915148219
30.Nov2016
36.77
-0.17
-0.46020573903627504
29.Nov2016
36.94
0.08
0.21703743895822028
28.Nov2016
36.86
-0.13
-0.3514463368477967
25.Nov2016
36.99
0.12
0.32546786004882017
24.Nov2016
36.87
0.45
1.2355848434925865
23.Nov2016
36.42
-0.6
-1.6207455429497568
22.Nov2016
37.02
-0.29
-0.777271508978826
21.Nov2016
37.31
-0.08
-0.21396095212623698
18.Nov2016
37.39
0
0
17.Nov2016
37.39
-0.09
-0.240128068303095
16.Nov2016
37.48
0.24
0.644468313641246
15.Nov2016
37.24
-0.17
-0.45442395081529
14.Nov2016
37.41
-0.26
-0.6902044066896735
11.Nov2016
37.67
-0.32
-0.8423269281389839
10.Nov2016
37.99
0.62
1.6590848274016592
09.Nov2016
37.37
1.1
3.032809484422388
08.Nov2016
36.27
-0.04
-0.11016248967226659
07.Nov2016
36.31
0.57
1.5948517067711248
04.Nov2016
35.74
-0.18
-0.5011135857461024
03.Nov2016
35.92
-0.16
-0.4434589800443459
02.Nov2016
36.08
-0.14
-0.3865267807840972
31.Oct2016
36.22
-0.28
-0.7671232876712328
28.Oct2016
36.5
-0.54
-1.4578833693304536
27.Oct2016
37.04
0.03
0.0810591731964334
26.Oct2016
37.01
-0.32
-0.8572193945888026
25.Oct2016
37.33
-0.15
-0.400213447171825
24.Oct2016
37.48
0.01
0.02668801708033093
21.Oct2016
37.47
-0.29
-0.7680084745762712
20.Oct2016
37.76
0.11
0.2921646746347942
19.Oct2016
37.65
0.02
0.053149083178315175
18.Oct2016
37.63
0.41
1.1015583019881785
17.Oct2016
37.22
-0.62
-1.6384778012684988
14.Oct2016
37.84
0.32
0.8528784648187633
13.Oct2016
37.52
-0.5
-1.3150973172014728
12.Oct2016
38.02
-0.49
-1.272396780057128
11.Oct2016
38.51
-0.41
-1.0534429599177801
10.Oct2016
38.92
0.3
0.7767995857068877
07.Oct2016
38.62
0.03
0.07774034724021767
06.Oct2016
38.59
-0.29
-0.7458847736625515
05.Oct2016
38.88
-0.06
-0.15408320493066255
04.Oct2016
38.94
0.23
0.594161715319039
03.Oct2016
38.71
0.08
0.20709293295366296
30.Sept2016
38.63
-0.53
-1.3534218590398366
29.Sept2016
39.16
-0.23
-0.5839045443005839
28.Sept2016
39.39
0.23
0.5873340143003064
27.Sept2016
39.16
-0.05
-0.12751849018107625
26.Sept2016
39.21
-0.45
-1.13464447806354
23.Sept2016
39.66
-0.02
-0.05040322580645161
22.Sept2016
39.68
0.32
0.8130081300813008
21.Sept2016
39.36
0.08
0.20366598778004075
20.Sept2016
39.28
0.01
0.02546473134708429
19.Sept2016
39.27
0.32
0.8215661103979461
16.Sept2016
38.95
0.47
1.2214137214137215
15.Sept2016
38.48
-0.14
-0.3625064733298809
14.Sept2016
38.62
0.1
0.25960539979231567
13.Sept2016
38.52
0.05
0.12997140629061607
12.Sept2016
38.47
-0.28
-0.7225806451612903
09.Sept2016
38.75
-0.37
-0.9458077709611452
08.Sept2016
39.12
-0.1
-0.25497195308516063
07.Sept2016
39.22
0.09
0.23000255558395094
06.Sept2016
39.13
0.15
0.38481272447408926
05.Sept2016
38.98
0.02
0.0513347022587269
02.Sept2016
38.96
0.2
0.5159958720330238
01.Sept2016
38.76
-0.1
-0.2573340195573855
31.Aug2016
38.86
-0.24
-0.6138107416879796
30.Aug2016
39.1
0.1
0.2564102564102564
29.Aug2016
39
0.04
0.1026694045174538
26.Aug2016
38.96
-0.16
-0.40899795501022496
25.Aug2016
39.12
-0.86
-2.1510755377688846
24.Aug2016
39.98
-0.09
-0.2246069378587472
23.Aug2016
40.07
0.23
0.5773092369477911
22.Aug2016
39.84
0.27
0.6823351023502654
19.Aug2016
39.57
-0.22
-0.5529027393817542
18.Aug2016
39.79
0.08
0.20146058927222363
17.Aug2016
39.71
-0.25
-0.6256256256256256
16.Aug2016
39.96
0.05
0.12528188423953895
12.Aug2016
39.91
0
0
11.Aug2016
39.91
0.06
0.15056461731493098
10.Aug2016
39.85
-0.16
-0.39990002499375155
09.Aug2016
40.01
0.06
0.15018773466833543
08.Aug2016
39.95
-0.21
-0.5229083665338645
05.Aug2016
40.16
0.1
0.24962556165751373
04.Aug2016
40.06
-0.09
-0.22415940224159403
03.Aug2016
40.15
-0.22
-0.5449591280653951
02.Aug2016
40.37
-0.04
-0.0989853996535511
01.Aug2016
40.41
0.3
0.7479431563201197
29.Jul2016
40.11
0.01
0.02493765586034913
28.Jul2016
40.1
0.24
0.6021073758153538
27.Jul2016
39.86
0
0
26.Jul2016
39.86
0.18
0.4536290322580645
25.Jul2016
39.68
-0.08
-0.2012072434607646
22.Jul2016
39.76
-0.04
-0.10050251256281408
21.Jul2016
39.8
0.2
0.5050505050505051
20.Jul2016
39.6
0.21
0.5331302361005331
19.Jul2016
39.39
-0.04
-0.1014455997971088
18.Jul2016
39.43
-0.12
-0.3034134007585335
15.Jul2016
39.55
0.13
0.3297818366311517
14.Jul2016
39.42
-0.04
-0.10136847440446022
13.Jul2016
39.46
0.22
0.5606523955147809
12.Jul2016
39.24
0.05
0.12758356723653994
11.Jul2016
39.19
0.35
0.9011328527291452
08.Jul2016
38.84
-0.14
-0.35915854284248333
07.Jul2016
38.98
0.47
1.2204622176058166
06.Jul2016
38.51
0.02
0.051961548454143934
05.Jul2016
38.49
-0.15
-0.38819875776397517
04.Jul2016
38.64
0.11
0.28549182455229694
01.Jul2016
38.53
0.49
1.288117770767613
30.Jun2016
38.04
0.28
0.7415254237288136
29.Jun2016
37.76
0.71
1.9163292847503375
28.Jun2016
37.05
0.35
0.9536784741144414
27.Jun2016
36.7
-0.72
-1.9241047568145377
24.Jun2016
37.42
-0.27
-0.716370390023879
22.Jun2016
37.69
-0.03
-0.07953340402969247
21.Jun2016
37.72
-0.09
-0.23803226659613858
20.Jun2016
37.81
0.27
0.7192328183271177
17.Jun2016
37.54
0.31
0.83266183185603
16.Jun2016
37.23
-0.63
-1.6640253565768621
15.Jun2016
37.86
0.13
0.34455340577789556
14.Jun2016
37.73
-0.47
-1.2303664921465969
13.Jun2016
38.2
-0.1
-0.26109660574412535
10.Jun2016
38.3
-0.62
-1.5930113052415211
09.Jun2016
38.92
0.09
0.23177955189286634
08.Jun2016
38.83
0.12
0.30999741668819425
07.Jun2016
38.71
-0.05
-0.12899896800825594
06.Jun2016
38.76
0.18
0.4665629860031104
03.Jun2016
38.58
0.16
0.41644976574700676
02.Jun2016
38.42
0.29
0.7605559926567007
01.Jun2016
38.13
-0.1
-0.26157467957101754
31.May2016
38.23
0.07
0.18343815513626835
30.May2016
38.16
0.05
0.13119916032537393
27.May2016
38.11
0.26
0.6869220607661823
26.May2016
37.85
-0.03
-0.0791974656810982
25.May2016
37.88
0.33
0.8788282290279628
24.May2016
37.55
0.22
0.5893383337798017
23.May2016
37.33
0.02
0.05360493165371214
20.May2016
37.31
0.35
0.946969696969697
19.May2016
36.96
-0.31
-0.8317681781593775
18.May2016
37.27
-0.06
-0.16072863648540048
17.May2016
37.33
0.44
1.192735158579561
13.May2016
36.89
-0.07
-0.1893939393939394
12.May2016
36.96
-0.53
-1.4137103227527341
11.May2016
37.49
0.2
0.5363368195226602
10.May2016
37.29
0.17
0.4579741379310345
09.May2016
37.12
0.49
1.3377013377013378
06.May2016
36.63
-0.36
-0.9732360097323601
04.May2016
36.99
-0.38
-1.0168584426010168
03.May2016
37.37
-0.07
-0.18696581196581197
02.May2016
37.44
0.11
0.29466916688990086
29.Apr2016
37.33
-0.61
-1.6078017923036374
28.Apr2016
37.94
0.1
0.2642706131078224
27.Apr2016
37.84
-0.11
-0.2898550724637681
26.Apr2016
37.95
-0.07
-0.1841136244082062
25.Apr2016
38.02
-0.05
-0.1313370107696349
22.Apr2016
38.07
0.16
0.4220522289633342
21.Apr2016
37.91
0.1
0.2644802962179318
20.Apr2016
37.81
-0.04
-0.10568031704095113
19.Apr2016
37.85
0.69
1.8568353067814856
18.Apr2016
37.16
0.06
0.16172506738544473
15.Apr2016
37.1
0.06
0.16198704103671707
14.Apr2016
37.04
0.3
0.8165487207403375
13.Apr2016
36.74
0.35
0.9618026930475405
12.Apr2016
36.39
-0.3
-0.8176614881439084
11.Apr2016
36.69
-0.23
-0.6229685807150596
08.Apr2016
36.92
-0.19
-0.511991376987335
07.Apr2016
37.11
0.63
1.7269736842105263
06.Apr2016
36.48
0.32
0.8849557522123894
05.Apr2016
36.16
-0.31
-0.8500137098985467
04.Apr2016
36.47
0.85
2.386299831555306
01.Apr2016
35.62
-0.17
-0.47499301480860573
31.Mar2016
35.79
-0.21
-0.5833333333333334
30.Mar2016
36
0.81
2.3017902813299234
29.Mar2016
35.19
-0.26
-0.7334273624823695
24.Mar2016
35.45
-0.16
-0.4493119910137602
23.Mar2016
35.61
0.14
0.3946997462644488
22.Mar2016
35.47
0.16
0.4531294250920419
21.Mar2016
35.31
0.34
0.9722619388046897
18.Mar2016
34.97
0.18
0.5173900546133946
17.Mar2016
34.79
-0.45
-1.2769580022701477
16.Mar2016
35.24
-0.16
-0.4519774011299435
15.Mar2016
35.4
-0.52
-1.447661469933185
14.Mar2016
35.92
0.19
0.531766022949902
11.Mar2016
35.73
-0.05
-0.13974287311347122
10.Mar2016
35.78
0.43
1.2164073550212164
09.Mar2016
35.35
-0.21
-0.5905511811023622
08.Mar2016
35.56
0.23
0.6510048117746957
07.Mar2016
35.33
-0.09
-0.2540937323546019
04.Mar2016
35.42
0.04
0.11305822498586772
03.Mar2016
35.38
-0.09
-0.2537355511700028
02.Mar2016
35.47
0.55
1.575028636884307
01.Mar2016
34.92
-0.29
-0.823629650667424
29.Feb2016
35.21
-0.44
-1.2342215988779803
26.Feb2016
35.65
0.46
1.3071895424836601
25.Feb2016
35.19
0.65
1.8818760856977417
24.Feb2016
34.54
-0.84
-2.3742227247032224
23.Feb2016
35.38
-0.05
-0.14112334180073385
22.Feb2016
35.43
0.64
1.8396090830698477
19.Feb2016
34.79
-0.63
-1.7786561264822134
18.Feb2016
35.42
0.45
1.2868172719473834
17.Feb2016
34.97
0.52
1.509433962264151
16.Feb2016
34.45
0.26
0.7604562737642585
15.Feb2016
34.19
0.66
1.968386519534745
12.Feb2016
33.53
-0.24
-0.7106899615042938
11.Feb2016
33.77
-0.71
-2.0591647331786542
10.Feb2016
34.48
0.66
1.9515079834417504
09.Feb2016
33.82
0.07
0.2074074074074074
08.Feb2016
33.75
-0.99
-2.849740932642487
05.Feb2016
34.74
-0.24
-0.6861063464837049
04.Feb2016
34.98
-0.09
-0.2566295979469632
03.Feb2016
35.07
-0.23
-0.6515580736543909
02.Feb2016
35.3
-0.06
-0.16968325791855204
01.Feb2016
35.36
0.05
0.1416029453412631
29.Jan2016
35.31
-0.09
-0.2542372881355932
28.Jan2016
35.4
-0.81
-2.236951118475559
27.Jan2016
36.21
0.29
0.8073496659242761
26.Jan2016
35.92
-0.5
-1.372872048325096
25.Jan2016
36.42
-0.13
-0.35567715458276333
22.Jan2016
36.55
0.82
2.2949902043101034
21.Jan2016
35.73
0.36
1.0178117048346056
20.Jan2016
35.37
-0.79
-2.184734513274336
19.Jan2016
36.16
0.29
0.8084750487872874
18.Jan2016
35.87
0.19
0.5325112107623319
15.Jan2016
35.68
0.2
0.5636978579481398
14.Jan2016
35.48
-1.32
-3.5869565217391304
13.Jan2016
36.8
0
0
12.Jan2016
36.8
0.38
1.043382756727073
11.Jan2016
36.42
-1.12
-2.983484283431007
08.Jan2016
37.54
-0.09
-0.2391708743024183
07.Jan2016
37.63
-0.52
-1.363040629095675
06.Jan2016
38.15
-0.54
-1.3957094856552081
05.Jan2016
38.69
0.23
0.5980239209568383
04.Jan2016
38.46
-0.88
-2.236908998474835
31.Dec2015
39.34
-0.26
-0.6565656565656566
30.Dec2015
39.6
0.07
0.17708069820389577
29.Dec2015
39.53
0.3
0.7647208768799388
28.Dec2015
39.23
0.08
0.20434227330779056
23.Dec2015
39.15
0.56
1.4511531484840632
22.Dec2015
38.59
0.03
0.07780082987551867
21.Dec2015
38.56
-0.18
-0.4646360351058338
18.Dec2015
38.74
-0.53
-1.3496307613954672
17.Dec2015
39.27
0.26
0.6664957703153037
16.Dec2015
39.01
0.18
0.4635591037857327
15.Dec2015
38.83
0.61
1.596023024594453
14.Dec2015
38.22
0
0
11.Dec2015
38.22
-0.1
-0.2609603340292276
10.Dec2015
38.32
-0.32
-0.8281573498964804
09.Dec2015
38.64
0.15
0.3897116134060795
08.Dec2015
38.49
-0.19
-0.49120992761116855
07.Dec2015
38.68
0.29
0.7554050533993227
04.Dec2015
38.39
-0.19
-0.4924831518921721
03.Dec2015
38.58
-0.64
-1.631820499745028
02.Dec2015
39.22
0.35
0.9004373552868536
01.Dec2015
38.87
0.07
0.18041237113402062
30.Nov2015
38.8
-0.21
-0.53832350679313
27.Nov2015
39.01
0.09
0.2312435765673176
26.Nov2015
38.92
0.03
0.07714065312419645
25.Nov2015
38.89
0.48
1.249674563915647
24.Nov2015
38.41
-0.25
-0.6466632177961718
23.Nov2015
38.66
-0.03
-0.07753941586973379
20.Nov2015
38.69
0
0
19.Nov2015
38.69
0.37
0.965553235908142
18.Nov2015
38.32
0.19
0.4982953055337005
17.Nov2015
38.13
0.54
1.4365522745411015
16.Nov2015
37.59
-0.06
-0.1593625498007968
13.Nov2015
37.65
-0.29
-0.7643647865050079
12.Nov2015
37.94
-0.61
-1.5823605706874189
11.Nov2015
38.55
0.17
0.44293903074517976
10.Nov2015
38.38
-0.01
-0.026048450117218024
09.Nov2015
38.39
0
0
06.Nov2015
38.39
-0.62
-1.589336067674955
05.Nov2015
39.01
0.07
0.17976373908577298
04.Nov2015
38.94
0.02
0.051387461459403906
03.Nov2015
38.92
-0.04
-0.1026694045174538
02.Nov2015
38.96
0.15
0.38649832517392424
30.Oct2015
38.81
-0.15
-0.38501026694045176
29.Oct2015
38.96
0.46
1.1948051948051948
28.Oct2015
38.5
0.48
1.262493424513414
27.Oct2015
38.02
0.13
0.3430984428609132
26.Oct2015
37.89
0.38
1.0130631831511596
23.Oct2015
37.51
0.53
1.4332071389940508
22.Oct2015
36.98
-0.56
-1.4917421417155035
21.Oct2015
37.54
-0.52
-1.3662637940094589
20.Oct2015
38.06
-0.16
-0.4186289900575615
19.Oct2015
38.22
0.12
0.31496062992125984
16.Oct2015
38.1
1.04
2.8062601187263896
15.Oct2015
37.06
-0.36
-0.9620523784072689
14.Oct2015
37.42
-0.18
-0.4787234042553192
13.Oct2015
37.6
0.24
0.6423982869379015
12.Oct2015
37.36
-0.15
-0.39989336177019463
09.Oct2015
37.51
0.45
1.2142471667566108
08.Oct2015
37.06
0.1
0.27056277056277056
07.Oct2015
36.96
-0.67
-1.7804942864735582
06.Oct2015
37.63
-0.46
-1.2076660540824364
05.Oct2015
38.09
1.42
3.8723752386146715
02.Oct2015
36.67
0.08
0.21863897239682972
01.Oct2015
36.59
0.19
0.521978021978022
30.Sept2015
36.4
0.39
1.0830324909747293
29.Sept2015
36.01
-0.62
-1.6926016926016927
28.Sept2015
36.63
-1.83
-4.758190327613105
25.Sept2015
38.46
0.16
0.4177545691906005
24.Sept2015
38.3
-0.32
-0.8285862247540134
23.Sept2015
38.62
-0.08
-0.20671834625322996
22.Sept2015
38.7
-1.43
-3.563418888612011
21.Sept2015
40.13
0.1
0.2498126405196103
18.Sept2015
40.03
-0.04
-0.09982530571499876
17.Sept2015
40.07
0.26
0.6531022356191911
16.Sept2015
39.81
0.38
0.9637331980725337
15.Sept2015
39.43
0.04
0.10154861640010154
14.Sept2015
39.39
0.29
0.7416879795396419
11.Sept2015
39.1
-0.04
-0.10219724067450178
10.Sept2015
39.14
-0.48
-1.2115093387178193
09.Sept2015
39.62
0.48
1.2263668880940215
08.Sept2015
39.14
0.56
1.4515292897874545
07.Sept2015
38.58
0.01
0.025926886180969666
04.Sept2015
38.57
-0.8
-2.032004064008128
03.Sept2015
39.37
0.78
2.0212490282456597
02.Sept2015
38.59
-0.12
-0.30999741668819425
01.Sept2015
38.71
-1.16
-2.90945573112616
31.Aug2015
39.87
-0.21
-0.5239520958083832
28.Aug2015
40.08
0.42
1.059001512859304
27.Aug2015
39.66
1.04
2.6929052304505436
26.Aug2015
38.62
-0.5
-1.278118609406953
25.Aug2015
39.12
1.03
2.704121816749803
24.Aug2015
38.09
-2.34
-5.787781350482315
21.Aug2015
40.43
-0.98
-2.3665781212267567
20.Aug2015
41.41
-0.2
-0.4806536890170632
19.Aug2015
41.61
-0.5
-1.1873664212776063
18.Aug2015
42.11
0.53
1.2746512746512746
17.Aug2015
41.58
-0.13
-0.31167585710860707
14.Aug2015
41.71
0.02
0.04797313504437515
13.Aug2015
41.69
0.24
0.5790108564535585
12.Aug2015
41.45
-0.37
-0.8847441415590627
11.Aug2015
41.82
-0.35
-0.8299739151055252
10.Aug2015
42.17
0.56
1.345830329247777
07.Aug2015
41.61
-0.95
-2.232142857142857
06.Aug2015
42.56
-0.1
-0.23441162681669012
05.Aug2015
42.66
0.17
0.40009413979759945
04.Aug2015
42.49
-0.13
-0.3050211168465509
03.Aug2015
42.62
0.22
0.5188679245283019
31.Jul2015
42.4
0.52
1.241642788920726
30.Jul2015
41.88
-0.62
-1.4588235294117646
29.Jul2015
42.5
0.59
1.4077785731329038
28.Jul2015
41.91
0.16
0.38323353293413176
27.Jul2015
41.75
-0.66
-1.556236736618722
24.Jul2015
42.41
-0.29
-0.6791569086651054
23.Jul2015
42.7
0.15
0.3525264394829612
22.Jul2015
42.55
-0.16
-0.3746195270428471
21.Jul2015
42.71
-0.13
-0.3034547152194211
20.Jul2015
42.84
0.15
0.35137034434293746
17.Jul2015
42.69
-0.02
-0.04682744088035589
16.Jul2015
42.71
-0.05
-0.11693171188026193
15.Jul2015
42.76
0.44
1.0396975425330812
14.Jul2015
42.32
0.2
0.4748338081671415
13.Jul2015
42.12
0.66
1.5918958031837915
10.Jul2015
41.46
0.25
0.6066488716330988
09.Jul2015
41.21
0.24
0.5857944837686112
08.Jul2015
40.97
-0.11
-0.26777020447906524
07.Jul2015
41.08
-0.02
-0.04866180048661801
06.Jul2015
41.1
-0.09
-0.21849963583394028
03.Jul2015
41.19
-0.06
-0.14545454545454545
02.Jul2015
41.25
-0.09
-0.21770682148040638
01.Jul2015
41.34
0.4
0.9770395701025891
30.Jun2015
40.94
-0.41
-0.9915356711003628
29.Jun2015
41.35
-0.53
-1.265520534861509
26.Jun2015
41.88
0.23
0.5522208883553421
25.Jun2015
41.65
-0.19
-0.4541108986615679
24.Jun2015
41.84
-0.14
-0.3334921391138637
22.Jun2015
41.98
0.48
1.1566265060240963
19.Jun2015
41.5
0.26
0.6304558680892337
18.Jun2015
41.24
0.26
0.634455832113226
17.Jun2015
40.98
0.12
0.2936857562408223
16.Jun2015
40.86
0.6
1.4903129657228018
15.Jun2015
40.26
-0.62
-1.5166340508806262
12.Jun2015
40.88
-0.25
-0.6078288353999514
11.Jun2015
41.13
0.62
1.5304862996790916
10.Jun2015
40.51
0.22
0.5460412012906428
09.Jun2015
40.29
-0.3
-0.7390983000739099
08.Jun2015
40.59
0.21
0.5200594353640416
05.Jun2015
40.38
-0.6
-1.4641288433382138
04.Jun2015
40.98
-0.08
-0.1948368241597662
03.Jun2015
41.06
0.17
0.4157495720224994
02.Jun2015
40.89
-0.13
-0.3169185763042418
01.Jun2015
41.02
-0.16
-0.3885381253035454
29.May2015
41.18
0.18
0.43902439024390244
28.May2015
41
-0.03
-0.073117231294175
27.May2015
41.03
0.08
0.19536019536019536
26.May2015
40.95
-0.27
-0.6550218340611353
22.May2015
41.22
-0.05
-0.121153380179307
21.May2015
41.27
0.13
0.3159941662615459
20.May2015
41.14
-0.02
-0.04859086491739553
19.May2015
41.16
0.3
0.7342143906020558
18.May2015
40.86
0.13
0.3191750552418365
15.May2015
40.73
0.41
1.0168650793650793
13.May2015
40.32
0.3
0.7496251874062968
12.May2015
40.02
-0.32
-0.7932573128408528
11.May2015
40.34
0.24
0.5985037406483791
08.May2015
40.1
0.75
1.9059720457433291
07.May2015
39.35
-0.09
-0.2281947261663286
06.May2015
39.44
-0.23
-0.5797832114948324
05.May2015
39.67
-0.43
-1.0723192019950125
04.May2015
40.1
0.44
1.1094301563287947
30.Apr2015
39.66
-0.43
-1.0725866799700674
29.Apr2015
40.09
0.22
0.5517933283170303
28.Apr2015
39.87
-1.09
-2.6611328125
27.Apr2015
40.96
0.03
0.07329587099926704
24.Apr2015
40.93
0.14
0.3432213777886737
23.Apr2015
40.79
-0.21
-0.5121951219512195
22.Apr2015
41
0.11
0.2690144289557349
21.Apr2015
40.89
0.33
0.8136094674556213
20.Apr2015
40.56
0.24
0.5952380952380952
17.Apr2015
40.32
-0.39
-0.9579955784819455
16.Apr2015
40.71
-0.05
-0.12266928361138371
15.Apr2015
40.76
0.32
0.7912957467853611
14.Apr2015
40.44
-0.38
-0.9309162175404213
13.Apr2015
40.82
0.35
0.8648381517173215
10.Apr2015
40.47
0.12
0.29739776951672864
09.Apr2015
40.35
0.3
0.7490636704119851
08.Apr2015
40.05
0.13
0.3256513026052104
07.Apr2015
39.92
0.31
0.782630648826054
02.Apr2015
39.61
0.46
1.1749680715197957
01.Apr2015
39.15
-0.94
-2.344724370167124
31.Mar2015
40.09
-0.22
-0.5457702803274622
30.Mar2015
40.31
0.23
0.5738522954091816
27.Mar2015
40.08
0.5
1.263264274886306
26.Mar2015
39.58
-0.87
-2.150803461063041
25.Mar2015
40.45
-0.61
-1.4856307842182173
24.Mar2015
41.06
0.09
0.2196729314132292
23.Mar2015
40.97
0.06
0.14666340747983378
20.Mar2015
40.91
0.42
1.037293158804643
19.Mar2015
40.49
0.55
1.3770655983975963
18.Mar2015
39.94
0.22
0.553877139979859
17.Mar2015
39.72
-0.07
-0.1759235988941945
16.Mar2015
39.79
0.86
2.2090932442846136
13.Mar2015
38.93
-0.09
-0.23065094823167606
12.Mar2015
39.02
0.38
0.9834368530020704
11.Mar2015
38.64
0.01
0.02588661661920787
10.Mar2015
38.63
-0.02
-0.0517464424320828
09.Mar2015
38.65
-0.44
-1.1256075722691226
06.Mar2015
39.09
-0.35
-0.8874239350912779
05.Mar2015
39.44
0.74
1.9121447028423773
04.Mar2015
38.7
-0.17
-0.43735528685361463
03.Mar2015
38.87
-0.31
-0.7912200102092904
02.Mar2015
39.18
0.06
0.15337423312883436
27.Feb2015
39.12
0.25
0.6431695394906097
26.Feb2015
38.87
-0.07
-0.17976373908577298
25.Feb2015
38.94
-0.07
-0.1794411689310433
24.Feb2015
39.01
-0.14
-0.35759897828863346
23.Feb2015
39.15
0.78
2.032838154808444
20.Feb2015
38.37
-0.07
-0.18210197710718
19.Feb2015
38.44
0.28
0.7337526205450734
18.Feb2015
38.16
0.04
0.1049317943336831
17.Feb2015
38.12
0.05
0.1313370107696349
16.Feb2015
38.07
0.27
0.7142857142857143
13.Feb2015
37.8
0.18
0.4784688995215311
12.Feb2015
37.62
-0.09
-0.2386634844868735
11.Feb2015
37.71
0.44
1.1805741883552454
10.Feb2015
37.27
-0.07
-0.18746652383502946
09.Feb2015
37.34
-0.26
-0.6914893617021277
06.Feb2015
37.6
0.09
0.23993601706211676
05.Feb2015
37.51
0.45
1.2142471667566108
04.Feb2015
37.06
-0.21
-0.5634558626240944
03.Feb2015
37.27
0.32
0.8660351826792964
02.Feb2015
36.95
-0.66
-1.7548524328636002
30.Jan2015
37.61
0.39
1.0478237506716819
29.Jan2015
37.22
-0.76
-2.0010531858873093
28.Jan2015
37.98
0.1
0.26399155227032733
27.Jan2015
37.88
0.21
0.5574727900185824
26.Jan2015
37.67
-0.14
-0.37027241470510447
23.Jan2015
37.81
0.65
1.7491926803013993
22.Jan2015
37.16
-0.36
-0.9594882729211087
21.Jan2015
37.52
0.12
0.32085561497326204
20.Jan2015
37.4
-0.24
-0.6376195536663124
19.Jan2015
37.64
0.72
1.9501625135427951
16.Jan2015
36.92
-0.24
-0.6458557588805167
15.Jan2015
37.16
-0.03
-0.08066684592632428
14.Jan2015
37.19
-0.71
-1.8733509234828496
13.Jan2015
37.9
0.45
1.2016021361815754
12.Jan2015
37.45
0.02
0.053433075073470476
09.Jan2015
37.43
0.05
0.1337613697164259
08.Jan2015
37.38
0.77
2.1032504780114722
07.Jan2015
36.61
0
0
06.Jan2015
36.61
0.19
0.5216913783635365
05.Jan2015
36.42
-0.4
-1.0863661053775122
02.Jan2015
36.82
-0.15
-0.40573437922639977
31.Dec2014
36.97
0.2
0.5439216752787599
30.Dec2014
36.77
-0.08
-0.21709633649932158
29.Dec2014
36.85
--
--
23.Dec2014
36.78
-0.52
-1.3941018766756033
22.Dec2014
37.3
0.07
0.18802041364491
19.Dec2014
37.23
0.33
0.8943089430894309
18.Dec2014
36.9
1.07
2.9863243092380687
17.Dec2014
35.83
0
0
16.Dec2014
35.83
-0.63
-1.727921009325288
15.Dec2014
36.46
-0.44
-1.1924119241192412
12.Dec2014
36.9
-0.28
-0.7530930607853685
11.Dec2014
37.18
-0.04
-0.10746910263299302
10.Dec2014
37.22
0.21
0.5674142123750338
09.Dec2014
37.01
-0.59
-1.5691489361702127
08.Dec2014
37.6
0.29
0.777271508978826
05.Dec2014
37.31
0.09
0.2418054809242343
04.Dec2014
37.22
0.13
0.350498786734969
03.Dec2014
37.09
0
0
02.Dec2014
37.09
0.13
0.35173160173160173
01.Dec2014
36.96
-0.19
-0.5114401076716016
28.Nov2014
37.15
0.26
0.7047980482515587
27.Nov2014
36.89
0.17
0.46296296296296297
26.Nov2014
36.72
0.13
0.35528833014484834
25.Nov2014
36.59
0.11
0.30153508771929827
24.Nov2014
36.48
0.16
0.44052863436123346
21.Nov2014
36.32
0.27
0.7489597780859917
20.Nov2014
36.05
-0.19
-0.5242825607064018
19.Nov2014
36.24
0.02
0.05521811154058531
18.Nov2014
36.22
0.5
1.3997760358342666
17.Nov2014
35.72
0.12
0.33707865168539325
14.Nov2014
35.6
-0.37
-1.028634973589102
13.Nov2014
35.97
0.21
0.587248322147651
12.Nov2014
35.76
0
0
11.Nov2014
35.76
0.31
0.8744710860366713
10.Nov2014
35.45
-0.08
-0.22516183506895582
07.Nov2014
35.53
-0.2
-0.559753708368318
06.Nov2014
35.73
0
0
05.Nov2014
35.73
0.02
0.05600672080649678
04.Nov2014
35.71
0.08
0.22452989054167835
03.Nov2014
35.63
-0.15
-0.41922861934041367
31.Oct2014
35.78
0.56
1.5900056785917092
30.Oct2014
35.22
0.25
0.7148984844152131
29.Oct2014
34.97
0.13
0.373134328358209
28.Oct2014
34.84
0.13
0.37453183520599254
27.Oct2014
34.71
0.14
0.40497541220711597
24.Oct2014
34.57
0.38
1.1114360924246856
23.Oct2014
34.19
0.22
0.6476302619958787
22.Oct2014
33.97
0.44
1.31225767968983
21.Oct2014
33.53
0.6
1.8220467658669905
20.Oct2014
32.93
0.23
0.7033639143730887
17.Oct2014
32.7
0.59
1.8374338212394892
16.Oct2014
32.11
-0.08
-0.24852438645542094
15.Oct2014
32.19
-0.3
-0.9233610341643582
14.Oct2014
32.49
-0.78
-2.3444544634806133
13.Oct2014
33.27
-0.63
-1.8584070796460177
10.Oct2014
33.9
-0.37
-1.0796615115261161
09.Oct2014
34.27
0.53
1.5708358032009484
08.Oct2014
33.74
-0.17
-0.5013270421704512
07.Oct2014
33.91
-0.6
-1.7386264850767894
06.Oct2014
34.51
0.32
0.9359461830944721
03.Oct2014
34.19
0.3
0.8852168781351432
02.Oct2014
33.89
-0.06
-0.17673048600883653
01.Oct2014
33.95
-0.28
-0.8179959100204499
30.Sept2014
34.23
0.03
0.08771929824561403
29.Sept2014
34.2
-0.08
-0.23337222870478413
26.Sept2014
34.28
-0.29
-0.8388776395718831
25.Sept2014
34.57
0.27
0.7871720116618076
24.Sept2014
34.3
-0.02
-0.05827505827505827
23.Sept2014
34.32
-0.22
-0.6369426751592356
22.Sept2014
34.54
-0.14
-0.40369088811995385
19.Sept2014
34.68
0.15
0.43440486533449174
18.Sept2014
34.53
0.14
0.4070950857807502
17.Sept2014
34.39
0.36
1.057890096973259
16.Sept2014
34.03
0.11
0.3242924528301887
15.Sept2014
33.92
-0.2
-0.5861664712778429
12.Sept2014
34.12
-0.07
-0.20473822755191576
11.Sept2014
34.19
0.17
0.4997060552616108
10.Sept2014
34.02
0.05
0.14718869590815425
09.Sept2014
33.97
-0.08
-0.23494860499265785
08.Sept2014
34.05
0.18
0.5314437555358724
05.Sept2014
33.87
-0.33
-0.9649122807017544
04.Sept2014
34.2
-0.02
-0.058445353594389245
03.Sept2014
34.22
0.22
0.6470588235294118
02.Sept2014
34
-0.08
-0.2347417840375587
01.Sept2014
34.08
0.15
0.4420866489832007
29.Aug2014
33.93
0.01
0.0294811320754717
28.Aug2014
33.92
-0.01
-0.029472443265546714
27.Aug2014
33.93
0.03
0.08849557522123894
26.Aug2014
33.9
0.09
0.26619343389529726
25.Aug2014
33.81
0.38
1.1367035596769368
22.Aug2014
33.43
-0.13
-0.3873659117997616
21.Aug2014
33.56
0.17
0.5091344713986223
20.Aug2014
33.39
0.07
0.21008403361344538
19.Aug2014
33.32
0.1
0.30102347983142685
18.Aug2014
33.22
0.41
1.2496190185918927
14.Aug2014
32.81
0.49
1.516089108910891
13.Aug2014
32.32
0.08
0.24813895781637718
12.Aug2014
32.24
-0.03
-0.09296560272699102
11.Aug2014
32.27
0.36
1.1281729865246004
08.Aug2014
31.91
-0.29
-0.9006211180124224
07.Aug2014
32.2
0.07
0.2178649237472767
06.Aug2014
32.13
-0.34
-1.0471204188481675
05.Aug2014
32.47
-0.1
-0.30703101013202333
04.Aug2014
32.57
-0.07
-0.21446078431372548
01.Aug2014
32.64
-0.16
-0.4878048780487805
31.Jul2014
32.8
-0.28
-0.8464328899637243
30.Jul2014
33.08
0.13
0.3945371775417299
29.Jul2014
32.95
0.15
0.4573170731707317
28.Jul2014
32.8
-0.2
-0.6060606060606061
25.Jul2014
33
-0.01
-0.030293850348379277
24.Jul2014
33.01
-0.08
-0.24176488365064974
23.Jul2014
33.09
0.37
1.13080684596577
22.Jul2014
32.72
0.3
0.9253547193090684
21.Jul2014
32.42
0.19
0.589512876202296
18.Jul2014
32.23
-0.21
-0.6473489519112207
17.Jul2014
32.44
-0.05
-0.1538935056940597
16.Jul2014
32.49
-0.27
-0.8241758241758241
15.Jul2014
32.76
0.03
0.09165902841429881
14.Jul2014
32.73
0.23
0.7076923076923077
11.Jul2014
32.5
0.25
0.7751937984496124
10.Jul2014
32.25
-0.12
-0.3707136237256719
09.Jul2014
32.37
-0.24
-0.7359705611775529
08.Jul2014
32.61
-0.61
-1.8362432269717037
07.Jul2014
33.22
-0.06
-0.18028846153846154
04.Jul2014
33.28
0.14
0.4224502112251056
03.Jul2014
33.14
0.1
0.3026634382566586
02.Jul2014
33.04
0.2
0.6090133982947625
01.Jul2014
32.84
0.15
0.4588559192413582
30.Jun2014
32.69
0.08
0.24532352039251762
27.Jun2014
32.61
0.07
0.215119852489244
26.Jun2014
32.54
-0.05
-0.15342129487572875
25.Jun2014
32.59
0.04
0.1228878648233487
24.Jun2014
32.55
0
0
20.Jun2014
32.55
0.26
0.8052028491793125
19.Jun2014
32.29
0.29
0.90625
18.Jun2014
32
0.07
0.2192295646727216
17.Jun2014
31.93
-0.11
-0.3433208489388265
16.Jun2014
32.04
0.42
1.3282732447817838
13.Jun2014
31.62
-0.17
-0.5347593582887701
12.Jun2014
31.79
0.02
0.06295247088448222
11.Jun2014
31.77
0.01
0.031486146095717885
10.Jun2014
31.76
-0.17
-0.5324146570623238
06.Jun2014
31.93
0.18
0.5669291338582677
05.Jun2014
31.75
0.06
0.18933417481855475
04.Jun2014
31.69
0.1
0.31655587211142766
03.Jun2014
31.59
0.14
0.4451510333863275
02.Jun2014
31.45
-0.01
-0.03178639542275906
30.May2014
31.46
0.1
0.31887755102040816
28.May2014
31.36
0.12
0.38412291933418696
27.May2014
31.24
0.01
0.03202049311559398
26.May2014
31.23
0.13
0.4180064308681672
23.May2014
31.1
0.06
0.19329896907216496
22.May2014
31.04
0.12
0.38809831824062097
21.May2014
30.92
0.14
0.4548408057179987
20.May2014
30.78
-0.04
-0.12978585334198572
19.May2014
30.82
0.06
0.19505851755526657
16.May2014
30.76
-0.01
-0.032499187520311994
15.May2014
30.77
-0.27
-0.8698453608247423
14.May2014
31.04
0.11
0.35564177174264466
13.May2014
30.93
0.09
0.2918287937743191
12.May2014
30.84
0.49
1.614497528830313
09.May2014
30.35
-0.36
-1.172256593943341
08.May2014
30.71
0.27
0.8869908015768725
07.May2014
30.44
-0.34
-1.1046133853151396
06.May2014
30.78
0.14
0.45691906005221933
05.May2014
30.64
-0.13
-0.4224894377640559
02.May2014
30.77
0.1
0.32605151613955
30.Apr2014
30.67
0.05
0.16329196603527107
29.Apr2014
30.62
-0.01
-0.0326477309826967
28.Apr2014
30.63
0.09
0.29469548133595286
25.Apr2014
30.54
0.09
0.2955665024630542
24.Apr2014
30.45
-0.22
-0.7173133355070102
23.Apr2014
30.67
-0.13
-0.42207792207792205
22.Apr2014
30.8
0.91
3.0444964871194378
17.Apr2014
29.89
0.03
0.10046885465505694
16.Apr2014
29.86
0.07
0.23497818059751593
15.Apr2014
29.79
0.26
0.8804605485946495
14.Apr2014
29.53
-0.17
-0.5723905723905723
11.Apr2014
29.7
-0.89
-2.909447531873161
10.Apr2014
30.59
0.34
1.1239669421487604
09.Apr2014
30.25
0.18
0.5986032590621883
08.Apr2014
30.07
-0.35
-1.1505588428665352
07.Apr2014
30.42
-0.73
-2.3434991974317816
04.Apr2014
31.15
-0.09
-0.2880921895006402
03.Apr2014
31.24
-0.04
-0.1278772378516624
02.Apr2014
31.28
-0.04
-0.1277139208173691
01.Apr2014
31.32
0.35
1.1301259283177267
31.Mar2014
30.97
-0.04
-0.1289906481780071
28.Mar2014
31.01
0.2
0.6491398896462187
27.Mar2014
30.81
-0.28
-0.9006111289803795
26.Mar2014
31.09
0.27
0.8760545100584036
25.Mar2014
30.82
0.22
0.7189542483660131
24.Mar2014
30.6
-0.99
-3.133903133903134
21.Mar2014
31.59
-0.16
-0.5039370078740157
20.Mar2014
31.75
-0.38
-1.1826953003423593
19.Mar2014
32.13
0.2
0.6263701847792045
18.Mar2014
31.93
0.28
0.8846761453396524
17.Mar2014
31.65
0.23
0.732017823042648
14.Mar2014
31.42
-0.44
-1.3810420590081607
13.Mar2014
31.86
0.02
0.06281407035175879
12.Mar2014
31.84
-0.28
-0.8717310087173101
11.Mar2014
32.12
0.39
1.2291207059565081
10.Mar2014
31.73
0.06
0.1894537417113988
07.Mar2014
31.67
-0.82
-2.523853493382579
06.Mar2014
32.49
0.25
0.7754342431761787
05.Mar2014
32.24
0
0
04.Mar2014
32.24
0.41
1.2880929940307886
03.Mar2014
31.83
-0.57
-1.7592592592592593
28.Feb2014
32.4
0.27
0.8403361344537815
27.Feb2014
32.13
-0.05
-0.15537600994406464
26.Feb2014
32.18
0.1
0.3117206982543641
25.Feb2014
32.08
-0.13
-0.40360136603539276
24.Feb2014
32.21
0.23
0.7191994996873046
21.Feb2014
31.98
0.47
1.4915899714376388
20.Feb2014
31.51
-0.23
-0.7246376811594203
19.Feb2014
31.74
0.14
0.4430379746835443
18.Feb2014
31.6
0.32
1.0230179028132993
17.Feb2014
31.28
0.04
0.12804097311139565
14.Feb2014
31.24
0.32
1.034928848641656
13.Feb2014
30.92
-0.1
-0.3223726627981947
12.Feb2014
31.02
0.49
1.604978709466099
11.Feb2014
30.53
0.27
0.8922670191672174
10.Feb2014
30.26
0.56
1.8855218855218856
07.Feb2014
29.7
0.07
0.2362470469119136
06.Feb2014
29.63
0.25
0.8509189925119128
05.Feb2014
29.38
-0.23
-0.7767646065518405
04.Feb2014
29.61
-0.36
-1.2012012012012012
03.Feb2014
29.97
0.07
0.23411371237458195
31.Jan2014
29.9
-0.17
-0.5653475224476222
30.Jan2014
30.07
0.36
1.2117132278694043
29.Jan2014
29.71
-0.12
-0.4022795843110962
28.Jan2014
29.83
0.2
0.6749915626054674
27.Jan2014
29.63
-0.56
-1.8549188473004306
24.Jan2014
30.19
-0.25
-0.8212877792378449
23.Jan2014
30.44
-0.17
-0.5553740607644561
22.Jan2014
30.61
0.02
0.06538084341288003
21.Jan2014
30.59
0.16
0.5257969109431482
20.Jan2014
30.43
-0.01
-0.0328515111695138
17.Jan2014
30.44
0.1
0.3295978905735003
16.Jan2014
30.34
0.16
0.5301524188204109
15.Jan2014
30.18
0.33
1.1055276381909547
14.Jan2014
29.85
-0.24
-0.7976071784646062
13.Jan2014
30.09
0.17
0.5681818181818182
10.Jan2014
29.92
0.09
0.30170968823332217
09.Jan2014
29.83
0.37
1.2559402579769179
08.Jan2014
29.46
0.18
0.6147540983606558
07.Jan2014
29.28
0.14
0.4804392587508579
06.Jan2014
29.14
-0.09
-0.3079028395484092
03.Jan2014
29.23
0.17
0.5849965588437716
02.Jan2014
29.06
-0.14
-0.4794520547945205
31.Dec2013
29.2
0.12
0.4126547455295736
30.Dec2013
29.08
-0.14
-0.4791238877481177
27.Dec2013
29.22
0.28
0.967519004837595
23.Dec2013
28.94
0.18
0.6258692628650904
20.Dec2013
28.76
0.17
0.5946135012242043
19.Dec2013
28.59
0.33
1.167728237791932
18.Dec2013
28.26
0.12
0.42643923240938164
17.Dec2013
28.14
-0.31
-1.0896309314586994
16.Dec2013
28.45
0.36
1.2815948736205056
13.Dec2013
28.09
-0.11
-0.3900709219858156
12.Dec2013
28.2
-0.34
-1.1913104414856341
11.Dec2013
28.54
-0.15
-0.5228302544440572
10.Dec2013
28.69
-0.19
-0.6578947368421053
09.Dec2013
28.88
0.21
0.7324729682595047
06.Dec2013
28.67
0.18
0.6318006318006318
05.Dec2013
28.49
0.04
0.140597539543058
04.Dec2013
28.45
-0.23
-0.8019525801952581
03.Dec2013
28.68
-0.06
-0.20876826722338204
02.Dec2013
28.74
-0.08
-0.2775850104094379
29.Nov2013
28.82
0.08
0.2783576896311761
28.Nov2013
28.74
-0.03
-0.10427528675703858
27.Nov2013
28.77
0.09
0.3138075313807531
26.Nov2013
28.68
-0.09
-0.31282586027111575
25.Nov2013
28.77
0.16
0.5592450192240476
22.Nov2013
28.61
0.3
1.0596962204168139
21.Nov2013
28.31
0.18
0.6398862424457874
20.Nov2013
28.13
0.12
0.42841842199214564
19.Nov2013
28.01
-0.25
-0.8846426043878273
18.Nov2013
28.26
0.09
0.3194888178913738
15.Nov2013
28.17
0.16
0.5712245626561943
14.Nov2013
28.01
0.34
1.2287676183592338
13.Nov2013
27.67
-0.04
-0.14435221941537352
12.Nov2013
27.71
-0.1
-0.35958288385472853
11.Nov2013
27.81
0.48
1.756311745334797
08.Nov2013
27.33
-0.28
-1.0141253169141615
07.Nov2013
27.61
-0.28
-1.0039440659734673
06.Nov2013
27.89
0.18
0.6495849873691808
05.Nov2013
27.71
-0.16
-0.5740940078937926
04.Nov2013
27.87
0.09
0.32397408207343414
31.Oct2013
27.78
-0.3
-1.0683760683760684
30.Oct2013
28.08
0.02
0.07127583749109052
29.Oct2013
28.06
0.06
0.21428571428571427
28.Oct2013
28
0.05
0.17889087656529518
25.Oct2013
27.95
-0.01
-0.0357653791130186
24.Oct2013
27.96
0.25
0.9022013713460845
23.Oct2013
27.71
-0.01
-0.03607503607503607
22.Oct2013
27.72
0.11
0.398406374501992
21.Oct2013
27.61
-0.09
-0.3249097472924188
18.Oct2013
27.7
0.23
0.8372770294867128
17.Oct2013
27.47
0.14
0.5122575923893158
16.Oct2013
27.33
0.15
0.5518763796909493
15.Oct2013
27.18
0.37
1.3800820589332339
14.Oct2013
26.81
-0.14
-0.5194805194805194
11.Oct2013
26.95
0.28
1.0498687664041995
10.Oct2013
26.67
0.49
1.8716577540106951
09.Oct2013
26.18
-0.78
-2.893175074183976
08.Oct2013
26.96
-0.21
-0.7729112992270887
07.Oct2013
27.17
-0.15
-0.5490483162518301
04.Oct2013
27.32
0.03
0.10993037742762916
03.Oct2013
27.29
-0.06
-0.21937842778793418
02.Oct2013
27.35
0.17
0.6254598969830758
01.Oct2013
27.18
0.12
0.4434589800443459
30.Sept2013
27.06
0.05
0.18511662347278784
27.Sept2013
27.01
-0.06
-0.22164758034724788
26.Sept2013
27.07
0.18
0.6693938267013759
25.Sept2013
26.89
-0.12
-0.44427989633469084
24.Sept2013
27.01
-0.06
-0.22164758034724788
23.Sept2013
27.07
-0.29
-1.0599415204678362
20.Sept2013
27.36
-0.03
-0.10952902519167579
19.Sept2013
27.39
0.38
1.4068863383931878
18.Sept2013
27.01
-0.01
-0.037009622501850484
17.Sept2013
27.02
0.02
0.07407407407407407
16.Sept2013
27
0.15
0.5586592178770949
13.Sept2013
26.85
0.03
0.11185682326621924
12.Sept2013
26.82
0.07
0.2616822429906542
11.Sept2013
26.75
0.08
0.29996250468691416
10.Sept2013
26.67
0.27
1.0227272727272727
09.Sept2013
26.4
0.39
1.4994232987312572
06.Sept2013
26.01
-0.24
-0.9142857142857143
05.Sept2013
26.25
0.27
1.0392609699769053
04.Sept2013
25.98
0.08
0.3088803088803089
03.Sept2013
25.9
0.23
0.8959875340864822
02.Sept2013
25.67
-0.03
-0.11673151750972763
30.Aug2013
25.7
0
0
29.Aug2013
25.7
0.19
0.7448059584476676
28.Aug2013
25.51
-0.42
-1.6197454685692247
27.Aug2013
25.93
-0.21
-0.8033664881407804
26.Aug2013
26.14
0.19
0.7321772639691715
23.Aug2013
25.95
0.1
0.38684719535783363
22.Aug2013
25.85
0.04
0.15497869043006587
21.Aug2013
25.81
0.05
0.19409937888198758
20.Aug2013
25.76
-0.05
-0.19372336303758234
19.Aug2013
25.81
0.1
0.38895371450797356
16.Aug2013
25.71
-0.69
-2.6136363636363638
14.Aug2013
26.4
0.12
0.45662100456621
13.Aug2013
26.28
0.01
0.03806623524933384
12.Aug2013
26.27
-0.25
-0.942684766214178
09.Aug2013
26.52
0.1
0.3785011355034065
08.Aug2013
26.42
0.09
0.34181541967337636
07.Aug2013
26.33
-0.12
-0.45368620037807184
06.Aug2013
26.45
-0.14
-0.5265137269650244
05.Aug2013
26.59
0.05
0.18839487565938207
02.Aug2013
26.54
0.03
0.11316484345529988
01.Aug2013
26.51
0.13
0.4927975739196361
31.Jul2013
26.38
0.05
0.189897455374098
30.Jul2013
26.33
0.07
0.26656511805026656
29.Jul2013
26.26
0.07
0.26727758686521574
26.Jul2013
26.19
0.06
0.2296211251435132
25.Jul2013
26.13
0.06
0.23014959723820483
24.Jul2013
26.07
-0.06
-0.2296211251435132
23.Jul2013
26.13
0.03
0.11494252873563218
22.Jul2013
26.1
0.26
1.0061919504643964
19.Jul2013
25.84
0.03
0.1162340178225494
18.Jul2013
25.81
0.02
0.07754943776657619
17.Jul2013
25.79
-0.07
-0.27068832173240526
16.Jul2013
25.86
0.08
0.3103180760279286
15.Jul2013
25.78
0.11
0.4285157771717959
12.Jul2013
25.67
0.17
0.6666666666666666
11.Jul2013
25.5
0.41
1.634117178158629
10.Jul2013
25.09
0.12
0.4805766920304365
09.Jul2013
24.97
0.08
0.32141422257934915
08.Jul2013
24.89
0.22
0.8917713822456425
05.Jul2013
24.67
0.14
0.5707297187117815
04.Jul2013
24.53
0.17
0.6978653530377669
03.Jul2013
24.36
-0.18
-0.7334963325183375
02.Jul2013
24.54
-0.13
-0.526955816781516
01.Jul2013
24.67
0.46
1.9000413052457663
28.Jun2013
24.21
-0.21
-0.85995085995086
27.Jun2013
24.42
0.3
1.243781094527363
26.Jun2013
24.12
0.35
1.472444257467396
25.Jun2013
23.77
0.26
1.105912377711612
24.Jun2013
23.51
-0.43
-1.796157059314954
21.Jun2013
23.94
-0.13
-0.540091400083091
20.Jun2013
24.07
-0.64
-2.5900445163901256
19.Jun2013
24.71
0.09
0.3655564581640942
18.Jun2013
24.62
-0.19
-0.7658202337767029
17.Jun2013
24.81
0.17
0.689935064935065
14.Jun2013
24.64
0.34
1.3991769547325104
13.Jun2013
24.3
-0.43
-1.7387788111605338
12.Jun2013
24.73
0.22
0.8975928192574459
11.Jun2013
24.51
-0.09
-0.36585365853658536
10.Jun2013
24.6
0.09
0.3671970624235006
07.Jun2013
24.51
0.53
2.2101751459549623
06.Jun2013
23.98
-0.33
-1.3574660633484164
05.Jun2013
24.31
-0.31
-1.2591389114541023
04.Jun2013
24.62
0.21
0.8603031544448996
03.Jun2013
24.41
-0.53
-2.125100240577386
31.May2013
24.94
-0.03
-0.12014417300760913
30.May2013
24.97
0.06
0.24086712163789642
29.May2013
24.91
-0.34
-1.3465346534653466
28.May2013
25.25
0.37
1.4871382636655948
27.May2013
24.88
0.12
0.48465266558966075
24.May2013
24.76
0.14
0.5686433793663688
23.May2013
24.62
-0.62
-2.456418383518225
22.May2013
25.24
0.34
1.3654618473895583
21.May2013
24.9
0.08
0.32232070910556004
17.May2013
24.82
-0.09
-0.36130068245684466
16.May2013
24.91
-0.15
-0.5985634477254589
15.May2013
25.06
0.05
0.19992003198720512
14.May2013
25.01
0.35
1.419302514193025
13.May2013
24.66
0.15
0.6119951040391677
10.May2013
24.51
0.09
0.36855036855036855
08.May2013
24.42
0.06
0.24630541871921183
07.May2013
24.36
0.05
0.20567667626491157
06.May2013
24.31
-0.2
-0.8159934720522236
03.May2013
24.51
0.36
1.4906832298136645
02.May2013
24.15
-0.12
-0.49443757725587145
30.Apr2013
24.27
-0.2
-0.8173273395995097
29.Apr2013
24.47
0.07
0.28688524590163933
26.Apr2013
24.4
0.13
0.54
25.Apr2013
24.27
-0.1
-0.41
24.Apr2013
24.37
-0.3
-1.22
23.Apr2013
24.67
0.4
1.65
22.Apr2013
24.27
0.28
1.17
19.Apr2013
23.99
0.1
0.42
18.Apr2013
23.89
-0.16
-0.67
17.Apr2013
24.05
0.06
0.25
16.Apr2013
23.99
-0.29
-1.19
15.Apr2013
24.28
-0.01
-0.04
12.Apr2013
24.29
0.1
0.41
11.Apr2013
24.19
0.38
1.6
10.Apr2013
23.81
0.2
0.85
09.Apr2013
23.61
0.18
0.77
08.Apr2013
23.43
0.03
0.13
05.Apr2013
23.4
-0.27
-1.14
04.Apr2013
23.67
-0.12
-0.5
03.Apr2013
23.79
-0.03
-0.13
02.Apr2013
23.82
0.2
0.85
28.Mar2013
23.62
0.29
1.24
27.Mar2013
23.33
0.04
0.17
26.Mar2013
23.29
0.12
0.52
25.Mar2013
23.17
0.06
0.26
22.Mar2013
23.11
0.03
0.13
21.Mar2013
23.08
-0.05
-0.22
20.Mar2013
23.13
0.19
0.83
19.Mar2013
22.94
0.09
0.39
18.Mar2013
22.85
-0.16
-0.7
15.Mar2013
23.01
0.03
0.13
14.Mar2013
22.98
0.07
0.31
13.Mar2013
22.91
-0.02
-0.09
12.Mar2013
22.93
0.05
0.22
11.Mar2013
22.88
0.11
0.48
08.Mar2013
22.77
-0.14
-0.61
07.Mar2013
22.91
-0.04
-0.17
06.Mar2013
22.95
0.34
1.5
05.Mar2013
22.61
0.36
1.62
04.Mar2013
22.25
0.23
1.04
01.Mar2013
22.02
-0.1
-0.45
28.Feb2013
22.12
0.29
1.33
27.Feb2013
21.83
0.04
0.18
26.Feb2013
21.79
-0.33
-1.49
25.Feb2013
22.12
0.22
1
22.Feb2013
21.9
0.06
0.27
21.Feb2013
21.84
-0.35
-1.58
20.Feb2013
22.19
0.12
0.54
19.Feb2013
22.07
0.07
0.32
18.Feb2013
22
0
0
15.Feb2013
22
-0.11
-0.5
14.Feb2013
22.11
0.06
0.27
13.Feb2013
22.05
0.06
0.27
12.Feb2013
21.99
-0.01
-0.05
11.Feb2013
22
-0.03
-0.14
08.Feb2013
22.03
0.09
0.41
07.Feb2013
21.94
-0.06
-0.27
06.Feb2013
22
0.02
0.09
05.Feb2013
21.98
0.04
0.18
04.Feb2013
21.94
0.06
0.27
01.Feb2013
21.88
0.11
0.51
31.Jan2013
21.77
-0.13
-0.59
30.Jan2013
21.9
0.12
0.55
29.Jan2013
21.78
0
0
28.Jan2013
21.78
0.03
0.14
25.Jan2013
21.75
0.11
0.51
24.Jan2013
21.64
0.13
0.604370060437006
23.Jan2013
21.51
0.1
0.4670714619336759
22.Jan2013
21.41
-0.05
-0.23
21.Jan2013
21.46
0.08
0.37
18.Jan2013
21.38
0.06
0.28142589118198874
17.Jan2013
21.32
0.11
0.5186232909005186
16.Jan2013
21.21
0.04
0.1889466225791214
15.Jan2013
21.17
-0.01
-0.047214353163361665
14.Jan2013
21.18
-0.08
-0.37629350893697083
11.Jan2013
21.26
0.07
0.33034450212364325
10.Jan2013
21.19
0.23
1.0973282442748091
09.Jan2013
20.96
0.06
0.28708133971291866
08.Jan2013
20.9
0.18
0.8687258687258688
07.Jan2013
20.72
0.04
0.19342359767891681
04.Jan2013
20.68
0.11
0.5347593582887701
03.Jan2013
20.57
0
0
02.Jan2013
20.57
0.52
2.5935162094763093
31.Dec2012
20.05
-0.08
-0.39741679085941384
28.Dec2012
20.13
-0.13
-0.6416584402764067
27.Dec2012
20.26
--
--
21.Dec2012
20.32
-0.1
-0.48971596474045054
20.Dec2012
20.42
-0.1
-0.4873294346978557
19.Dec2012
20.52
0.09
0.44052863436123346
18.Dec2012
20.43
0.08
0.3931203931203931
17.Dec2012
20.35
0.08
0.3946719289590528
14.Dec2012
20.27
-0.17
-0.8317025440313112
13.Dec2012
20.44
-0.05
-0.2440214738897023
12.Dec2012
20.49
0.09
0.4411764705882353
11.Dec2012
20.4
0.21
1.0401188707280833
10.Dec2012
20.19
0.17
0.8491508491508492
07.Dec2012
20.02
-0.03
-0.14962593516209477
06.Dec2012
20.05
0.03
0.15
05.Dec2012
20.02
-0.07
-0.35
04.Dec2012
20.09
-0.04
-0.2
03.Dec2012
20.13
-1980.52
-98.99
30.Nov2012
20.01
0.02
0.1
29.Nov2012
19.99
0.43
2.2
28.Nov2012
19.56
-0.27
-1.36
27.Nov2012
19.83
0.1
0.51
26.Nov2012
19.73
0
0
23.Nov2012
19.73
0.1
0.51
22.Nov2012
19.63
0.03
0.15
21.Nov2012
19.6
0.14
0.72
20.Nov2012
19.46
0.03
0.15
19.Nov2012
19.43
0.41
2.16
16.Nov2012
19.02
0.07
0.37
15.Nov2012
18.95
-0.39
-2.02
14.Nov2012
19.34
-0.05
-0.26
13.Nov2012
19.39
-0.04
-0.21
12.Nov2012
19.43
0.12
0.62
09.Nov2012
19.31
-0.1
-0.52
08.Nov2012
19.41
-0.12
-0.61
07.Nov2012
19.53
-0.18
-0.91
06.Nov2012
19.71
0.08
0.41
05.Nov2012
19.63
-0.17
-0.86
02.Nov2012
19.8
-1945.66
-98.99
31.Oct2012
19.65
-0.24
-1.21
26.Oct2012
19.89
0.1
0.51
25.Oct2012
19.79
-0.07
-0.35
24.Oct2012
19.86
0.17
0.86
23.Oct2012
19.69
-0.29
-1.45
22.Oct2012
19.98
-0.36
-1.77
19.Oct2012
20.34
-0.12
-0.59
18.Oct2012
20.46
-0.13
-0.63
17.Oct2012
20.59
0.1
0.49
16.Oct2012
20.49
0.29
1.44
15.Oct2012
20.2
-0.05
-0.25
12.Oct2012
20.25
0
0
11.Oct2012
20.25
0.06
0.3
10.Oct2012
20.19
-0.24
-1.17
09.Oct2012
20.43
-0.09
-0.44
08.Oct2012
20.52
-0.22
-1.06
05.Oct2012
20.74
0.17
0.83
04.Oct2012
20.57
0.23
1.13
03.Oct2012
20.34
-0.03
-0.15
02.Oct2012
20.37
0.13
0.64
01.Oct2012
20.24
-1981.17
-98.99
28.Sept2012
20.01
-0.04
-0.2
27.Sept2012
20.05
-0.01
-0.05
26.Sept2012
20.06
-0.19
-0.94
25.Sept2012
20.25
0.13
0.65
24.Sept2012
20.12
-0.06
-0.3
21.Sept2012
20.18
0.22
1.1
20.Sept2012
19.96
-0.08
-0.4
19.Sept2012
20.04
0.08
0.4
18.Sept2012
19.96
0.04
0.2
17.Sept2012
19.92
0.01
0.05
14.Sept2012
19.91
0.29
1.48
13.Sept2012
19.62
-0.05
-0.25
12.Sept2012
19.67
0.01
0.05
11.Sept2012
19.66
0.01
0.05
10.Sept2012
19.65
--
--
07.Sept2012
19.72
--
--
06.Sept2012
19.5
--
--
05.Sept2012
19.26
--
--
04.Sept2012
19.14
--
--
03.Sept2012
19.12
--
--
31.Aug2012
19.11
0.13
0.68
30.Aug2012
18.98
--
--
29.Aug2012
19.05
--
--
28.Aug2012
18.98
--
--
27.Aug2012
18.98
--
--
24.Aug2012
18.86
--
--
23.Aug2012
18.8
--
--
22.Aug2012
18.81
--
--
21.Aug2012
18.88
--
--
20.Aug2012
18.73
--
--
17.Aug2012
18.77
--
--
16.Aug2012
18.77
--
--
14.Aug2012
18.75
--
--
13.Aug2012
18.7
--
--
10.Aug2012
18.65
--
--
09.Aug2012
18.7
--
--
08.Aug2012
18.67
--
--
07.Aug2012
18.71
--
--
06.Aug2012
18.66
--
--
03.Aug2012
18.63
--
--
02.Aug2012
18.29
--
--
01.Aug2012
18.73
--
--
31.Jul2012
18.79
-0.05
-0.27
30.Jul2012
18.84
--
--
27.Jul2012
18.71
--
--
26.Jul2012
18.53
--
--
25.Jul2012
18.17
--
--
24.Jul2012
18.21
--
--
23.Jul2012
18.16
--
--
20.Jul2012
18.62
--
--
19.Jul2012
18.69
--
--
18.Jul2012
18.84
--
--
17.Jul2012
18.72
--
--
16.Jul2012
18.54
--
--
13.Jul2012
18.52
--
--
12.Jul2012
18.23
--
--
11.Jul2012
18.46
--
--
10.Jul2012
18.71
--
--
09.Jul2012
18.59
--
--
06.Jul2012
18.64
--
--
05.Jul2012
18.88
--
--
04.Jul2012
18.89
--
--
03.Jul2012
18.81
--
--
02.Jul2012
18.78
--
--
29.Jun2012
18.61
0.34
1.86
28.Jun2012
18.27
--
--
27.Jun2012
18.35
--
--
26.Jun2012
18.22
--
--
25.Jun2012
18.22
--
--
22.Jun2012
18.23
--
--
21.Jun2012
18.49
--
--
20.Jun2012
18.51
--
--
19.Jun2012
18.51
--
--
18.Jun2012
18.26
--
--
15.Jun2012
18.1
--
--
14.Jun2012
17.94
--
--
13.Jun2012
17.86
--
--
12.Jun2012
17.71
--
--
11.Jun2012
17.86
--
--
08.Jun2012
17.7
--
--
07.Jun2012
17.9
--
--
06.Jun2012
17.68
--
--
05.Jun2012
17.28
--
--
04.Jun2012
17.3
--
--
01.Jun2012
17.43
--
--
31.May2012
17.66
-0.16
-0.9
30.May2012
17.82
--
--
29.May2012
18
--
--
25.May2012
17.93
--
--
24.May2012
17.84
--
--
23.May2012
17.76
--
--
22.May2012
17.93
--
--
21.May2012
17.65
--
--
18.May2012
17.66
--
--
16.May2012
18.12
--
--
15.May2012
18.11
--
--
14.May2012
18.08
--
--
11.May2012
18.24
--
--
10.May2012
18.19
--
--
09.May2012
18.05
--
--
08.May2012
18.12
--
--
07.May2012
18.18
--
--
04.May2012
18.29
--
--
03.May2012
18.54
--
--
02.May2012
18.56
--
--
30.Apr2012
18.63
0.01
0.05
27.Apr2012
18.62
--
--
26.Apr2012
18.5
--
--
25.Apr2012
18.6
--
--
24.Apr2012
18.35
--
--
23.Apr2012
18.26
--
--
20.Apr2012
18.52
--
--
19.Apr2012
18.49
--
--
18.Apr2012
18.28
--
--
17.Apr2012
18.16
--
--
16.Apr2012
17.99
--
--
13.Apr2012
18.14
--
--
12.Apr2012
18.23
--
--
11.Apr2012
18.16
--
--
10.Apr2012
18.29
--
--
05.Apr2012
18.51
--
--
04.Apr2012
18.63
--
--
03.Apr2012
18.86
--
--
02.Apr2012
18.65
--
--
30.Mar2012
18.73
0.21
1.13
29.Mar2012
18.52
--
--
28.Mar2012
18.65
--
--
27.Mar2012
18.67
--
--
26.Mar2012
18.48
--
--
23.Mar2012
18.18
--
--
22.Mar2012
18.06
--
--
21.Mar2012
18.17
--
--
20.Mar2012
18.17
--
--
19.Mar2012
18.27
--
--
16.Mar2012
18.25
--
--
15.Mar2012
18.09
--
--
14.Mar2012
18.08
--
--
13.Mar2012
17.95
--
--
12.Mar2012
17.91
--
--
09.Mar2012
17.94
--
--
08.Mar2012
17.78
--
--
07.Mar2012
17.57
--
--
06.Mar2012
17.6
--
--
05.Mar2012
17.88
--
--
02.Mar2012
17.94
--
--
01.Mar2012
17.95
--
--
29.Feb2012
18.13
0.07
0.39
28.Feb2012
18.06
--
--
27.Feb2012
17.92
--
--
24.Feb2012
17.97
--
--
23.Feb2012
17.8
--
--
22.Feb2012
17.73
--
--
21.Feb2012
17.83
--
--
20.Feb2012
17.93
--
--
17.Feb2012
18
--
--
16.Feb2012
17.9
--
--
15.Feb2012
17.96
--
--
14.Feb2012
18
--
--
13.Feb2012
18
--
--
10.Feb2012
17.7
--
--
09.Feb2012
17.96
--
--
08.Feb2012
18
--
--
07.Feb2012
17.9
--
--
06.Feb2012
17.93
--
--
03.Feb2012
17.99
--
--
02.Feb2012
17.89
--
--
01.Feb2012
17.85
--
--
31.Jan2012
17.75
0.27
1.54
30.Jan2012
17.48
--
--
27.Jan2012
17.61
--
--
26.Jan2012
17.65
--
--
25.Jan2012
17.33
--
--
24.Jan2012
17.39
--
--
23.Jan2012
17.52
--
--
20.Jan2012
17.44
--
--
19.Jan2012
17.48
--
--
18.Jan2012
17.43
--
--
17.Jan2012
17.39
--
--
16.Jan2012
17.24
--
--
13.Jan2012
17.2
--
--
12.Jan2012
17.26
--
--
11.Jan2012
17.13
--
--
10.Jan2012
17.24
--
--
09.Jan2012
17.01
--
--
06.Jan2012
16.93
--
--
05.Jan2012
16.84
--
--
04.Jan2012
16.96
--
--
03.Jan2012
17.06
--
--
02.Jan2012
16.81
--
--
30.Dec2011
16.84
0.15
0.9
29.Dec2011
16.69
--
--
28.Dec2011
16.75
--
--
27.Dec2011
16.85
--
--
23.Dec2011
16.75
--
--
22.Dec2011
16.68
--
--
21.Dec2011
16.51
--
--
20.Dec2011
16.49
--
--
19.Dec2011
16.32
--
--
16.Dec2011
16.21
--
--
15.Dec2011
16.15
--
--
14.Dec2011
16
--
--
13.Dec2011
16.29
--
--
12.Dec2011
16.19
--
--
09.Dec2011
16.28
--
--
08.Dec2011
16.33
--
--
07.Dec2011
16.27
--
--
06.Dec2011
16.32
--
--
05.Dec2011
16.46
--
--
02.Dec2011
16.57
--
--
01.Dec2011
16.6
--
--
30.Nov2011
16.39
0.54
3.41
29.Nov2011
15.85
--
--
28.Nov2011
15.76
--
--
25.Nov2011
15.36
--
--
24.Nov2011
15.38
--
--
23.Nov2011
15.49
--
--
22.Nov2011
15.71
--
--
21.Nov2011
15.63
--
--
18.Nov2011
16.01
--
--
17.Nov2011
16.07
--
--
16.Nov2011
16.29
--
--
15.Nov2011
16.44
--
--
14.Nov2011
16.46
--
--
11.Nov2011
16.52
--
--
10.Nov2011
16.22
--
--
09.Nov2011
16.26
--
--
08.Nov2011
16.66
--
--
07.Nov2011
16.49
--
--
04.Nov2011
16.32
--
--
03.Nov2011
16.4
--
--
02.Nov2011
16.35
--
--
31.Oct2011
16.84
-0.28
-1.64
28.Oct2011
17.12
--
--
27.Oct2011
16.94
--
--
26.Oct2011
16.58
--
--
25.Oct2011
16.61
--
--
24.Oct2011
16.53
--
--
21.Oct2011
16.41
--
--
20.Oct2011
16.07
--
--
19.Oct2011
16.16
--
--
18.Oct2011
15.85
--
--
17.Oct2011
16.21
--
--
14.Oct2011
16.32
--
--
13.Oct2011
16.03
--
--
12.Oct2011
16.2
--
--
11.Oct2011
16.08
--
--
10.Oct2011
16.04
--
--
07.Oct2011
15.75
--
--
06.Oct2011
15.48
--
--
05.Oct2011
15.3
--
--
04.Oct2011
14.91
--
--
03.Oct2011
15.55
--
--
30.Sept2011
15.78
-0.44
-2.71
29.Sept2011
16.22
--
--
28.Sept2011
16.36
--
--
27.Sept2011
16.38
--
--
26.Sept2011
15.78
--
--
23.Sept2011
15.69
--
--
22.Sept2011
15.6
--
--
21.Sept2011
16.57
--
--
20.Sept2011
16.46
--
--
19.Sept2011
16.29
--
--
16.Sept2011
16.62
--
--
15.Sept2011
16.42
--
--
14.Sept2011
16.17
--
--
13.Sept2011
16.11
--
--
12.Sept2011
15.91
--
--
09.Sept2011
16.16
--
--
08.Sept2011
16.61
--
--
07.Sept2011
16.58
--
--
06.Sept2011
16.09
--
--
05.Sept2011
16.48
--
--
02.Sept2011
16.69
--
--
01.Sept2011
17.01
--
--
31.Aug2011
17.15
0.36
2.14
30.Aug2011
16.79
--
--
29.Aug2011
16.72
--
--
26.Aug2011
16.09
--
--
25.Aug2011
16.35
--
--
24.Aug2011
16.51
--
--
23.Aug2011
15.97
--
--
22.Aug2011
16.08
--
--
19.Aug2011
15.99
--
--
18.Aug2011
16.17
--
--
17.Aug2011
16.83
--
--
16.Aug2011
16.51
--
--
12.Aug2011
16.33
--
--
11.Aug2011
15.64
--
--
10.Aug2011
16.04
--
--
09.Aug2011
15.88
--
--
08.Aug2011
16.14
--
--
05.Aug2011
16.27
--
--
04.Aug2011
16.91
--
--
03.Aug2011
17.14
--
--
02.Aug2011
17.53
--
--
01.Aug2011
17.81
--
--
29.Jul2011
17.73
-0.21
-1.17
28.Jul2011
17.94
--
--
27.Jul2011
18.1
--
--
26.Jul2011
18.3
--
--
25.Jul2011
18.44
--
--
22.Jul2011
18.5
--
--
21.Jul2011
18.45
--
--
20.Jul2011
18.24
--
--
19.Jul2011
18.2
--
--
18.Jul2011
18.19
--
--
15.Jul2011
18.28
--
--
14.Jul2011
18.47
--
--
13.Jul2011
18.34
--
--
12.Jul2011
18.19
--
--
11.Jul2011
18.36
--
--
08.Jul2011
18.5
--
--
07.Jul2011
18.51
--
--
06.Jul2011
18.49
--
--
05.Jul2011
18.49
--
--
04.Jul2011
18.55
--
--
01.Jul2011
18.34
--
--
30.Jun2011
18.34
0.13
0.71
29.Jun2011
18.21
--
--
28.Jun2011
18.07
--
--
27.Jun2011
17.82
--
--
24.Jun2011
17.89
--
--
22.Jun2011
18.18
--
--
21.Jun2011
18.13
--
--
20.Jun2011
17.92
--
--
17.Jun2011
17.92
--
--
16.Jun2011
17.75
--
--
15.Jun2011
18
--
--
14.Jun2011
18.02
--
--
10.Jun2011
18
--
--
09.Jun2011
18.1
--
--
08.Jun2011
18
--
--
07.Jun2011
18.09
--
--
06.Jun2011
18.1
--
--
03.Jun2011
18.12
--
--
01.Jun2011
18.52
--
--
31.May2011
18.45
0.11
0.6
30.May2011
18.34
--
--
27.May2011
18.28
--
--
26.May2011
18.13
--
--
25.May2011
18.09
--
--
24.May2011
18.13
--
--
23.May2011
18.13
--
--
20.May2011
18.43
--
--
19.May2011
18.55
--
--
18.May2011
18.38
--
--
17.May2011
18.29
--
--
16.May2011
18.39
--
--
13.May2011
18.55
--
--
12.May2011
18.26
--
--
11.May2011
18.48
--
--
10.May2011
18.47
--
--
09.May2011
18.25
--
--
06.May2011
18.34
--
--
05.May2011
18.25
--
--
04.May2011
18.42
--
--
03.May2011
18.49
--
--
02.May2011
18.53
--
--
29.Apr2011
18.36
0.06
0.33
28.Apr2011
18.3
--
--
27.Apr2011
18.07
--
--
26.Apr2011
17.92
--
--
21.Apr2011
17.9
--
--
20.Apr2011
17.79
--
--
19.Apr2011
17.48
--
--
18.Apr2011
17.39
--
--
15.Apr2011
17.63
--
--
14.Apr2011
17.44
--
--
13.Apr2011
17.53
--
--
12.Apr2011
17.5
--
--
11.Apr2011
17.51
--
--
08.Apr2011
17.53
--
--
07.Apr2011
17.54
--
--
06.Apr2011
17.56
--
--
05.Apr2011
17.48
--
--
04.Apr2011
17.53
--
--
01.Apr2011
17.39
--
--
31.Mar2011
17.32
0
0
30.Mar2011
17.32
--
--
29.Mar2011
17.02
--
--
28.Mar2011
17.07
--
--
25.Mar2011
17.08
--
--
24.Mar2011
16.96
--
--
23.Mar2011
16.69
--
--
22.Mar2011
16.82
--
--
21.Mar2011
16.84
--
--
18.Mar2011
16.77
--
--
17.Mar2011
16.65
--
--
16.Mar2011
16.64
--
--
15.Mar2011
16.67
--
--
14.Mar2011
16.93
--
--
11.Mar2011
16.97
--
--
10.Mar2011
17.03
--
--
09.Mar2011
17.12
--
--
08.Mar2011
17.02
--
--
07.Mar2011
17.26
--
--
04.Mar2011
17.29
--
--
03.Mar2011
17.18
--
--
02.Mar2011
16.93
--
--
01.Mar2011
17
--
--
28.Feb2011
16.97
0.17
1.01
25.Feb2011
16.8
--
--
24.Feb2011
16.7
--
--
23.Feb2011
16.73
--
--
22.Feb2011
16.84
--
--
21.Feb2011
16.99
--
--
18.Feb2011
16.99
--
--
17.Feb2011
16.92
--
--
16.Feb2011
16.9
--
--
15.Feb2011
16.75
--
--
14.Feb2011
16.72
--
--
11.Feb2011
16.67
--
--
10.Feb2011
16.59
--
--
09.Feb2011
16.67
--
--
08.Feb2011
16.68
--
--
07.Feb2011
16.69
--
--
04.Feb2011
16.57
--
--
03.Feb2011
16.4
--
--
02.Feb2011
16.51
--
--
01.Feb2011
16.47
--
--
31.Jan2011
16.24
-0.28
-1.69
28.Jan2011
16.52
--
--
27.Jan2011
16.57
--
--
26.Jan2011
16.51
--
--
25.Jan2011
16.45
--
--
24.Jan2011
16.43
--
--
21.Jan2011
16.46
--
--
20.Jan2011
16.4
--
--
19.Jan2011
16.57
--
--
18.Jan2011
16.57
--
--
17.Jan2011
16.52
--
--
14.Jan2011
16.44
--
--
13.Jan2011
16.43
--
--
12.Jan2011
16.33
--
--
11.Jan2011
16.25
--
--
10.Jan2011
16.08
--
--
07.Jan2011
16.06
--
--
06.Jan2011
16.06
--
--
05.Jan2011
15.93
--
--
04.Jan2011
15.94
--
--
03.Jan2011
15.96
--
--
31.Dec2010
15.69
-0.09
-0.57
30.Dec2010
15.78
--
--
29.Dec2010
15.79
--
--
28.Dec2010
15.78
--
--
27.Dec2010
15.71
--
--
23.Dec2010
15.8
--
--
22.Dec2010
15.81
--
--
21.Dec2010
15.79
--
--
20.Dec2010
15.79
--
--
17.Dec2010
15.67
--
--
16.Dec2010
15.57
--
--
15.Dec2010
15.67
--
--
14.Dec2010
15.61
--
--
13.Dec2010
15.58
--
--
10.Dec2010
15.55
--
--
09.Dec2010
15.5
--
--
08.Dec2010
15.49
--
--
07.Dec2010
15.59
--
--
06.Dec2010
15.48
--
--
03.Dec2010
15.54
--
--
02.Dec2010
15.51
--
--
01.Dec2010
15.49
--
--
30.Nov2010
15.23
-0.01
-0.07
29.Nov2010
15.24
--
--
26.Nov2010
15.46
--
--
25.Nov2010
15.5
--
--
24.Nov2010
15.48
--
--
23.Nov2010
15.36
--
--
22.Nov2010
15.57
--
--
19.Nov2010
15.37
--
--
18.Nov2010
15.37
--
--
17.Nov2010
15.25
--
--
16.Nov2010
15.39
--
--
15.Nov2010
15.47
--
--
12.Nov2010
15.57
--
--
11.Nov2010
15.49
--
--
10.Nov2010
15.41
--
--
09.Nov2010
15.59
--
--
08.Nov2010
15.59
--
--
05.Nov2010
15.77
--
--
04.Nov2010
15.85
--
--
03.Nov2010
15.72
--
--
02.Nov2010
15.77
--
--
29.Oct2010
15.6
-0.12
-0.76
28.Oct2010
15.72
--
--
27.Oct2010
15.62
--
--
26.Oct2010
15.52
--
--
25.Oct2010
15.72
--
--
22.Oct2010
15.48
--
--
21.Oct2010
15.52
--
--
20.Oct2010
15.46
--
--
19.Oct2010
15.45
--
--
18.Oct2010
15.57
--
--
15.Oct2010
15.47
--
--
14.Oct2010
15.47
--
--
13.Oct2010
15.44
--
--
12.Oct2010
15.19
--
--
11.Oct2010
15.3
--
--
08.Oct2010
15.19
--
--
07.Oct2010
15.1
--
--
06.Oct2010
15.2
--
--
05.Oct2010
15.18
--
--
04.Oct2010
15.13
--
--
01.Oct2010
15.28
--
--
30.Sept2010
15.26
0.02
0.13
29.Sept2010
15.24
--
--
28.Sept2010
15.22
--
--
27.Sept2010
15.29
--
--
24.Sept2010
15.3
--
--
23.Sept2010
15.22
--
--
22.Sept2010
15.3
--
--
21.Sept2010
15.22
--
--
20.Sept2010
15.02
--
--
17.Sept2010
14.92
--
--
16.Sept2010
14.95
--
--
15.Sept2010
14.9
--
--
14.Sept2010
14.83
--
--
13.Sept2010
14.85
--
--
10.Sept2010
14.75
--
--
09.Sept2010
14.66
--
--
08.Sept2010
14.53
--
--
07.Sept2010
14.41
--
--
06.Sept2010
14.55
--
--
03.Sept2010
14.53
--
--
02.Sept2010
14.35
--
--
01.Sept2010
14.15
--
--
31.Aug2010
13.92
-0.24
-1.69
30.Aug2010
14.16
--
--
27.Aug2010
13.87
--
--
26.Aug2010
14.09
--
--
25.Aug2010
13.91
--
--
24.Aug2010
14.03
--
--
23.Aug2010
14.34
--
--
20.Aug2010
14.12
--
--
19.Aug2010
14.37
--
--
18.Aug2010
14.44
--
--
17.Aug2010
14.41
--
--
16.Aug2010
14.32
--
--
13.Aug2010
14.45
--
--
12.Aug2010
14.37
--
--
11.Aug2010
14.5
--
--
10.Aug2010
14.62
--
--
09.Aug2010
14.74
--
--
06.Aug2010
14.69
--
--
05.Aug2010
14.61
--
--
04.Aug2010
14.54
--
--
03.Aug2010
14.37
--
--
02.Aug2010
14.3
--
--
30.Jul2010
13.9
-0.12
-0.86
29.Jul2010
14.02
--
--
28.Jul2010
13.99
--
--
27.Jul2010
14.19
--
--
26.Jul2010
14.07
--
--
23.Jul2010
13.65
--
--
22.Jul2010
13.79
--
--
21.Jul2010
13.69
--
--
20.Jul2010
13.68
--
--
19.Jul2010
13.85
--
--
16.Jul2010
14.01
--
--
15.Jul2010
14.15
--
--
14.Jul2010
13.97
--
--
13.Jul2010
14
--
--
12.Jul2010
13.89
--
--
09.Jul2010
13.8
--
--
08.Jul2010
13.7
--
--
07.Jul2010
13.38
--
--
06.Jul2010
13.59
--
--
05.Jul2010
13.48
--
--
02.Jul2010
13.51
--
--
01.Jul2010
13.37
--
--
30.Jun2010
13.79
-0.18
-1.29
29.Jun2010
13.97
--
--
28.Jun2010
14.16
--
--
25.Jun2010
14.21
--
--
24.Jun2010
14.24
--
--
22.Jun2010
14.69
--
--
21.Jun2010
14.85
--
--
18.Jun2010
14.63
--
--
17.Jun2010
14.69
--
--
16.Jun2010
14.62
--
--
15.Jun2010
14.52
--
--
14.Jun2010
14.46
--
--
11.Jun2010
14.24
--
--
10.Jun2010
14.06
--
--
09.Jun2010
13.93
--
--
08.Jun2010
13.95
--
--
07.Jun2010
14.1
--
--
04.Jun2010
14.33
--
--
03.Jun2010
14.48
--
--
02.Jun2010
14.02
--
--
01.Jun2010
14.09
--
--
31.May2010
14.13
-0.04
-0.28
28.May2010
14.17
--
--
27.May2010
14.05
--
--
26.May2010
14.14
--
--
25.May2010
13.7
--
--
21.May2010
14.12
--
--
20.May2010
14.43
--
--
19.May2010
14.79
--
--
18.May2010
14.93
--
--
17.May2010
14.81
--
--
14.May2010
14.78
--
--
12.May2010
14.96
--
--
11.May2010
14.88
--
--
10.May2010
14.89
--
--
07.May2010
14.59
--
--
06.May2010
15.15
--
--
05.May2010
15.07
--
--
04.May2010
15.27
--
--
03.May2010
15.38
--
--
30.Apr2010
15.57
0.1
0.65
29.Apr2010
15.47
--
--
28.Apr2010
15.18
--
--
27.Apr2010
15.46
--
--
26.Apr2010
15.55
--
--
23.Apr2010
15.45
--
--
22.Apr2010
15.39
--
--
21.Apr2010
15.68
--
--
20.Apr2010
15.81
--
--
19.Apr2010
15.78
--
--
16.Apr2010
15.65
--
--
15.Apr2010
15.8
--
--
14.Apr2010
15.81
--
--
13.Apr2010
15.81
--
--
12.Apr2010
15.81
--
--
09.Apr2010
15.82
--
--
08.Apr2010
15.72
--
--
07.Apr2010
15.85
--
--
06.Apr2010
15.87
--
--
01.Apr2010
15.91
--
--
31.Mar2010
15.91
0.02
0.13
30.Mar2010
15.89
--
--
29.Mar2010
15.88
--
--
26.Mar2010
15.9
--
--
25.Mar2010
15.98
--
--
24.Mar2010
16.09
--
--
23.Mar2010
16.15
--
--
22.Mar2010
16.2
--
--
19.Mar2010
16.05
--
--
18.Mar2010
15.96
--
--
17.Mar2010
15.89
--
--
16.Mar2010
15.91
--
--
15.Mar2010
15.8
--
--
12.Mar2010
15.8
--
--
11.Mar2010
15.72
--
--
10.Mar2010
15.78
--
--
09.Mar2010
15.7
--
--
08.Mar2010
15.75
--
--
05.Mar2010
15.76
--
--
04.Mar2010
15.63
--
--
03.Mar2010
15.71
--
--
02.Mar2010
15.63
--
--
01.Mar2010
15.58
--
--
26.Feb2010
15.25
0.14
0.93
25.Feb2010
15.11
--
--
24.Feb2010
15.21
--
--
23.Feb2010
15.26
--
--
22.Feb2010
15.29
--
--
19.Feb2010
15.21
--
--
18.Feb2010
15.23
--
--
17.Feb2010
15
--
--
16.Feb2010
14.93
--
--
15.Feb2010
14.95
--
--
12.Feb2010
14.83
--
--
11.Feb2010
14.73
--
--
10.Feb2010
14.76
--
--
09.Feb2010
14.78
--
--
08.Feb2010
14.7
--
--
05.Feb2010
14.78
--
--
04.Feb2010
15.03
--
--
03.Feb2010
15.28
--
--
02.Feb2010
15.07
--
--
01.Feb2010
15
--
--
29.Jan2010
15.12
-0.08
-0.53
28.Jan2010
15.2
--
--
27.Jan2010
15.12
--
--
26.Jan2010
15.06
--
--
25.Jan2010
15.24
--
--
22.Jan2010
15.41
--
--
21.Jan2010
15.56
--
--
20.Jan2010
15.8
--
--
19.Jan2010
15.63
--
--
18.Jan2010
15.42
--
--
15.Jan2010
15.46
--
--
14.Jan2010
15.47
--
--
13.Jan2010
15.34
--
--
12.Jan2010
15.35
--
--
11.Jan2010
15.35
--
--
08.Jan2010
15.25
--
--
07.Jan2010
15.13
--
--
06.Jan2010
15.14
--
--
05.Jan2010
15.12
--
--
04.Jan2010
15.17
--
--
31.Dec2009
15.17
-0.03
-0.2
30.Dec2009
15.2
--
--
29.Dec2009
15.22
--
--
28.Dec2009
15.11
--
--
23.Dec2009
15.18
--
--
22.Dec2009
15.08
--
--
21.Dec2009
15.11
--
--
18.Dec2009
14.84
--
--
17.Dec2009
14.78
--
--
16.Dec2009
15.14
--
--
15.Dec2009
14.93
--
--
14.Dec2009
14.93
--
--
11.Dec2009
14.85
--
--
10.Dec2009
14.74
--
--
09.Dec2009
14.45
--
--
08.Dec2009
14.51
--
--
07.Dec2009
14.78
--
--
04.Dec2009
14.8
--
--
03.Dec2009
14.8
--
--
02.Dec2009
14.77
--
--
01.Dec2009
14.67
--
--
30.Nov2009
14.53
0.04
0.28
27.Nov2009
14.49
--
--
26.Nov2009
14.72
--
--
25.Nov2009
14.69
--
--
24.Nov2009
14.52
--
--
23.Nov2009
14.64
--
--
20.Nov2009
14.4
--
--
19.Nov2009
14.37
--
--
18.Nov2009
14.53
--
--
17.Nov2009
14.57
--
--
16.Nov2009
14.57
--
--
13.Nov2009
14.43
--
--
12.Nov2009
14.55
--
--
11.Nov2009
14.58
--
--
10.Nov2009
14.48
--
--
09.Nov2009
14.33
--
--
06.Nov2009
14.23
--
--
BGF World Healthscience Fund
Fund Inception
06-Nov-2009
Month End Date
Monthly Total (NAV) Return
30.Nov2009
2.108228
31.Dec2009
4.404688
31.Jan2010
-0.329602
28.Feb2010
0.859785
31.Mar2010
4.327869
30.Apr2010
-2.137023
31.May2010
-9.248555
30.Jun2010
-2.406228
31.Jul2010
0.797677
31.Aug2010
0.143886
30.Sept2010
9.626436
31.Oct2010
2.228045
30.Nov2010
-2.3718
31.Dec2010
3.020358
31.Jan2011
3.505421
28.Feb2011
4.495072
31.Mar2011
2.062464
30.Apr2011
6.00462
31.May2011
0.490201
30.Jun2011
-0.596207
31.Jul2011
-3.326064
31.Aug2011
-3.271294
30.Sept2011
-7.98834
31.Oct2011
6.717372
30.Nov2011
-2.672213
31.Dec2011
2.745581
31.Jan2012
5.4038
29.Feb2012
2.140845
31.Mar2012
3.309432
30.Apr2012
-0.533903
31.May2012
-5.206656
30.Jun2012
5.379388
31.Jul2012
0.967222
31.Aug2012
1.703034
30.Sept2012
4.709576
31.Oct2012
-1.7991
30.Nov2012
1.832061
31.Dec2012
0.1999
31.Jan2013
8.578554
28.Feb2013
1.607717
31.Mar2013
6.781193
30.Apr2013
2.751905
31.May2013
2.76061
30.Jun2013
-2.927025
31.Jul2013
8.963238
31.Aug2013
-2.57771
30.Sept2013
5.291829
31.Oct2013
2.660754
30.Nov2013
3.743701
31.Dec2013
1.318529
31.Jan2014
2.39726
28.Feb2014
8.361204
31.Mar2014
-4.41358
30.Apr2014
-0.968679
31.May2014
2.575807
30.Jun2014
3.909727
31.Jul2014
0.336494
31.Aug2014
3.445122
30.Sept2014
0.884173
31.Oct2014
4.528192
30.Nov2014
3.828955
31.Dec2014
-0.484522
31.Jan2015
1.731133
28.Feb2015
4.01489
31.Mar2015
2.47955
30.Apr2015
-1.072587
31.May2015
3.832577
30.Jun2015
-0.582807
31.Jul2015
3.566194
31.Aug2015
-5.966981
30.Sept2015
-8.703286
31.Oct2015
6.620879
30.Nov2015
-0.025767
31.Dec2015
1.391753
31.Jan2016
-10.244026
29.Feb2016
-0.283206
31.Mar2016
1.647259
30.Apr2016
4.302878
31.May2016
2.41093
30.Jun2016
-0.496992
31.Jul2016
5.44164
31.Aug2016
-3.11643
30.Sept2016
-0.591868
31.Oct2016
-6.238675
30.Nov2016
1.518498
31.Dec2016
0.13598
31.Jan2017
1.683867
28.Feb2017
7.612179
31.Mar2017
0.496401
30.Apr2017
2.593233
31.May2017
1.636976
30.Jun2017
3.694931
31.Jul2017
0.251256
31.Aug2017
-0.136705
30.Sept2017
1.232033
31.Oct2017
-0.022538
30.Nov2017
2.141569
31.Dec2017
0.706246
31.Jan2018
6.508876
28.Feb2018
-4.09465
31.Mar2018
-3.454194
30.Apr2018
2.533333
31.May2018
2.167317
30.Jun2018
1.569792
31.Jul2018
4.218881
31.Aug2018
4.248497
30.Sept2018
2.806613
31.Oct2018
-6.020942
30.Nov2018
4.65579
31.Dec2018
-7.281369
31.Jan2019
4.880049
28.Feb2019
3.304008
31.Mar2019
0.340651
30.Apr2019
-3.074312
31.May2019
-1.517805
30.Jun2019
7.034183
31.Jul2019
2.270629
31.Aug2019
-0.072202
30.Sept2019
-1.300578
31.Oct2019
4.959736
30.Nov2019
4.394071
31.Dec2019
3.090028
31.Jan2020
-0.032404
29.Feb2020
-8.330632
31.Mar2020
-2.652051
30.Apr2020
11.750817
31.May2020
3.85178
30.Jun2020
-1.330203
31.Jul2020
6.011102
31.Aug2020
1.421305
30.Sept2020
-1.268624
31.Oct2020
-4.796056
30.Nov2020
8.176397
31.Dec2020
3.888002
31.Jan2021
1.927105
28.Feb2021
-2.507193
31.Mar2021
1.503654
30.Apr2021
4.9287
31.May2021
1.12152
30.Jun2021
2.570459
31.Jul2021
1.997201
31.Aug2021
1.845847
30.Sept2021
-4.273818
31.Oct2021
2.289881
30.Nov2021
-2.226113
31.Dec2021
6.408289
31.Jan2022
-8.101935
28.Feb2022
-0.418574
31.Mar2022
6.186786
30.Apr2022
-3.2286
31.May2022
-1.418893
30.Jun2022
-2.087656
31.Jul2022
2.635413
31.Aug2022
-4.193548
30.Sept2022
-3.205387
31.Oct2022
7.082232
30.Nov2022
3.950104
31.Dec2022
0.3
31.Jan2023
-1.732303
28.Feb2023
-3.119848
31.Mar2023
3.495222
30.Apr2023
3.124209
31.May2023
-4.023059
30.Jun2023
4.217252
31.Jul2023
0.392397
31.Aug2023
0.793942
30.Sept2023
-3.587009
31.Oct2023
-4.223228
30.Nov2023
4.225722
31.Dec2023
5.011332
31.Jan2024
4.364508
29.Feb2024
1.734835