BGF Nutrition Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies engaged in any activity forming part of the food and agriculture value chain as described in the prospectus. The Fund invests in companies which are actively combatting global sustainability challenges within the nutrition theme across the sustainable nutrition trends described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the nutrition theme and their environmental, social and governance (ESG) risk and opportunity credentials. The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for ESG purposes.The Fund may gain limited exposure to issuers that do not meet the nutrition and/or the ESG criteria described above. The investment universe of the Fund is represented by any company worldwide which, in the opinion of the IA, prioritises changing consumer preferences towards nutrition as a key strategic driver of its business (“Factset Nutrition Universe”). The weighted average ESG rating of the Fund will be higher than the ESG rating of the Factset Nutrition Universe after eliminating at least 20% of the least well-rated securities from the Factset Nutrition Universe. Net Assets of Fund USD 200.704.519 Share Class launch date 09.Feb2010 Fund Launch Date 09.Feb2010 Share Class Currency SGD Fund Base Currency USD Asset Class Equity Comparator Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 9 Initial Charge 5,00% Ongoing Charges Figures 1,80% ISIN LU0471298777 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment SGD 5.000,00 Minimum Subsequent Investment SGD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker WLDA2SG SEDOL B4WR9V0 29-Feb-2024 BGF Nutrition Fund Inception Date 09.Feb2010 Fund Holdings as of - Total Net Assets SGD 8.450.431,86 Number of Securities 42,00 Shares Outstanding 753.025,05 Name Weight (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 11.22 0.05 0.4476275738585497 26.Mar2024 11.17 -0.02 -0.17873100983020554 25.Mar2024 11.19 0 0 22.Mar2024 11.19 -0.09 -0.7978723404255319 21.Mar2024 11.28 0.11 0.9847806624888094 20.Mar2024 11.17 0.03 0.26929982046678635 19.Mar2024 11.14 -0.05 -0.44682752457551383 18.Mar2024 11.19 0 0 15.Mar2024 11.19 0.03 0.26881720430107525 14.Mar2024 11.16 -0.12 -1.0638297872340425 13.Mar2024 11.28 0.04 0.35587188612099646 12.Mar2024 11.24 0.08 0.7168458781362007 11.Mar2024 11.16 -0.05 -0.44603033006244425 08.Mar2024 11.21 -0.01 -0.08912655971479501 07.Mar2024 11.22 0.13 1.1722272317403066 06.Mar2024 11.09 0.05 0.4528985507246377 05.Mar2024 11.04 -0.06 -0.5405405405405406 04.Mar2024 11.1 0.03 0.27100271002710025 01.Mar2024 11.07 -0.07 -0.6283662477558348 29.Feb2024 11.14 0.07 0.6323396567299007 28.Feb2024 11.07 -0.04 -0.36003600360036003 27.Feb2024 11.11 -0.01 -0.08992805755395683 26.Feb2024 11.12 -0.04 -0.35842293906810035 23.Feb2024 11.16 0.08 0.7220216606498195 22.Feb2024 11.08 0.01 0.09033423667570009 21.Feb2024 11.07 0.03 0.2717391304347826 20.Feb2024 11.04 0 0 19.Feb2024 11.04 0.01 0.09066183136899365 16.Feb2024 11.03 -0.01 -0.09057971014492754 15.Feb2024 11.04 0.15 1.3774104683195592 14.Feb2024 10.89 0.02 0.18399264029438822 13.Feb2024 10.87 -0.16 -1.4505893019038985 12.Feb2024 11.03 0.05 0.4553734061930783 09.Feb2024 10.98 -0.02 -0.18181818181818182 08.Feb2024 11 0.01 0.09099181073703366 07.Feb2024 10.99 0.02 0.18231540565177756 06.Feb2024 10.97 0.03 0.2742230347349177 05.Feb2024 10.94 -0.04 -0.36429872495446264 02.Feb2024 10.98 -0.03 -0.2724795640326976 01.Feb2024 11.01 -0.08 -0.721370604147881 31.Jan2024 11.09 0 0 30.Jan2024 11.09 0 0 29.Jan2024 11.09 -0.02 -0.18001800180018002 26.Jan2024 11.11 0.08 0.7252946509519492 25.Jan2024 11.03 0.03 0.2727272727272727 24.Jan2024 11 -0.01 -0.09082652134423251 23.Jan2024 11.01 0.04 0.3646308113035551 22.Jan2024 10.97 0 0 19.Jan2024 10.97 0.01 0.09124087591240876 18.Jan2024 10.96 -0.01 -0.09115770282588878 17.Jan2024 10.97 -0.09 -0.8137432188065099 16.Jan2024 11.06 -0.09 -0.8071748878923767 15.Jan2024 11.15 -0.1 -0.8888888888888888 12.Jan2024 11.25 0.06 0.5361930294906166 11.Jan2024 11.19 -0.02 -0.1784121320249777 10.Jan2024 11.21 -0.08 -0.70859167404783 09.Jan2024 11.29 0.09 0.8035714285714286 08.Jan2024 11.2 -0.04 -0.35587188612099646 05.Jan2024 11.24 -0.04 -0.3546099290780142 04.Jan2024 11.28 -0.02 -0.17699115044247787 03.Jan2024 11.3 -0.06 -0.528169014084507 02.Jan2024 11.36 -0.07 -0.6124234470691163 29.Dec2023 11.43 -0.04 -0.34873583260680036 28.Dec2023 11.47 0.05 0.43782837127845886 27.Dec2023 11.42 0.07 0.6167400881057269 22.Dec2023 11.35 0.07 0.6205673758865248 21.Dec2023 11.28 -0.01 -0.08857395925597875 20.Dec2023 11.29 -0.05 -0.4409171075837742 19.Dec2023 11.34 0.1 0.8896797153024911 18.Dec2023 11.24 -0.05 -0.4428697962798937 15.Dec2023 11.29 -0.14 -1.2248468941382327 14.Dec2023 11.43 0.42 3.8147138964577656 13.Dec2023 11.01 -0.02 -0.1813236627379873 12.Dec2023 11.03 -0.06 -0.5410279531109107 11.Dec2023 11.09 -0.01 -0.09009009009009009 08.Dec2023 11.1 0.03 0.27100271002710025 07.Dec2023 11.07 -0.02 -0.18034265103697025 06.Dec2023 11.09 0 0 05.Dec2023 11.09 -0.08 -0.7162041181736795 04.Dec2023 11.17 0.08 0.721370604147881 01.Dec2023 11.09 0.08 0.7266121707538601 30.Nov2023 11.01 -0.04 -0.36199095022624433 29.Nov2023 11.05 0.01 0.09057971014492754 28.Nov2023 11.04 -0.06 -0.5405405405405406 27.Nov2023 11.1 -0.02 -0.17985611510791366 24.Nov2023 11.12 0.07 0.6334841628959276 23.Nov2023 11.05 0.06 0.545950864422202 22.Nov2023 10.99 -0.03 -0.27223230490018147 21.Nov2023 11.02 0.04 0.36429872495446264 20.Nov2023 10.98 0.01 0.09115770282588878 17.Nov2023 10.97 -0.01 -0.09107468123861566 16.Nov2023 10.98 -0.07 -0.6334841628959276 15.Nov2023 11.05 0.12 1.0978956999085088 14.Nov2023 10.93 0.22 2.0541549953314657 13.Nov2023 10.71 -0.02 -0.1863932898415657 10.Nov2023 10.73 -0.12 -1.1059907834101383 09.Nov2023 10.85 0.05 0.46296296296296297 08.Nov2023 10.8 0.08 0.746268656716418 07.Nov2023 10.72 -0.13 -1.1981566820276497 06.Nov2023 10.85 -0.02 -0.18399264029438822 03.Nov2023 10.87 0.16 1.4939309056956116 02.Nov2023 10.71 0.15 1.4204545454545454 31.Oct2023 10.56 0.08 0.7633587786259542 30.Oct2023 10.48 0.02 0.19120458891013384 27.Oct2023 10.46 -0.03 -0.2859866539561487 26.Oct2023 10.49 0.08 0.7684918347742555 25.Oct2023 10.41 -0.03 -0.28735632183908044 24.Oct2023 10.44 0 0 23.Oct2023 10.44 -0.14 -1.3232514177693762 20.Oct2023 10.58 -0.12 -1.1214953271028036 19.Oct2023 10.7 -0.14 -1.2915129151291513 18.Oct2023 10.84 -0.01 -0.09216589861751152 17.Oct2023 10.85 0.05 0.46296296296296297 16.Oct2023 10.8 -0.03 -0.2770083102493075 13.Oct2023 10.83 -0.02 -0.18433179723502305 12.Oct2023 10.85 -0.13 -1.1839708561020037 11.Oct2023 10.98 0.05 0.45745654162854527 10.Oct2023 10.93 0.13 1.2037037037037037 09.Oct2023 10.8 0.09 0.8403361344537815 06.Oct2023 10.71 -0.18 -1.6528925619834711 05.Oct2023 10.89 0.08 0.7400555041628122 04.Oct2023 10.81 -0.03 -0.2767527675276753 03.Oct2023 10.84 -0.08 -0.7326007326007326 02.Oct2023 10.92 -0.21 -1.8867924528301887 29.Sept2023 11.13 0.13 1.1818181818181819 28.Sept2023 11 -0.05 -0.45248868778280543 27.Sept2023 11.05 -0.07 -0.6294964028776978 26.Sept2023 11.12 -0.05 -0.4476275738585497 25.Sept2023 11.17 -0.11 -0.975177304964539 22.Sept2023 11.28 -0.05 -0.44130626654898497 21.Sept2023 11.33 -0.21 -1.8197573656845754 20.Sept2023 11.54 0.05 0.4351610095735422 19.Sept2023 11.49 0 0 18.Sept2023 11.49 -0.12 -1.0335917312661498 15.Sept2023 11.61 0.02 0.1725625539257981 14.Sept2023 11.59 0.06 0.5203816131830009 13.Sept2023 11.53 -0.01 -0.08665511265164645 12.Sept2023 11.54 -0.05 -0.4314063848144953 11.Sept2023 11.59 0.05 0.43327556325823224 08.Sept2023 11.54 -0.02 -0.17301038062283736 07.Sept2023 11.56 -0.12 -1.0273972602739727 06.Sept2023 11.68 -0.1 -0.8488964346349746 05.Sept2023 11.78 -0.13 -1.0915197313182199 04.Sept2023 11.91 -0.01 -0.08389261744966443 01.Sept2023 11.92 -0.07 -0.5838198498748958 31.Aug2023 11.99 0.03 0.2508361204013378 30.Aug2023 11.96 0.13 1.098901098901099 29.Aug2023 11.83 0.03 0.2542372881355932 28.Aug2023 11.8 0.08 0.6825938566552902 25.Aug2023 11.72 -0.01 -0.08525149190110827 24.Aug2023 11.73 0.07 0.6003430531732419 23.Aug2023 11.66 0.02 0.1718213058419244 22.Aug2023 11.64 -0.07 -0.5977796754910333 21.Aug2023 11.71 0.02 0.1710863986313088 18.Aug2023 11.69 -0.13 -1.0998307952622672 17.Aug2023 11.82 -0.04 -0.3372681281618887 16.Aug2023 11.86 -0.11 -0.9189640768588136 14.Aug2023 11.97 -0.08 -0.6639004149377593 11.Aug2023 12.05 -0.12 -0.9860312243221035 10.Aug2023 12.17 -0.01 -0.08210180623973727 09.Aug2023 12.18 0.08 0.6611570247933884 08.Aug2023 12.1 -0.08 -0.6568144499178982 07.Aug2023 12.18 -0.05 -0.4088307440719542 04.Aug2023 12.23 0.09 0.7413509060955519 03.Aug2023 12.14 -0.17 -1.380991064175467 02.Aug2023 12.31 -0.1 -0.8058017727639001 01.Aug2023 12.41 -0.09 -0.72 31.Jul2023 12.5 0.02 0.16025641025641027 28.Jul2023 12.48 -0.02 -0.16 27.Jul2023 12.5 0.09 0.7252215954875101 26.Jul2023 12.41 0.06 0.48582995951417 25.Jul2023 12.35 0.07 0.5700325732899023 24.Jul2023 12.28 0.05 0.4088307440719542 21.Jul2023 12.23 -0.04 -0.32599837000814996 20.Jul2023 12.27 0.01 0.08156606851549755 19.Jul2023 12.26 0.09 0.7395234182415776 18.Jul2023 12.17 0.04 0.3297609233305853 17.Jul2023 12.13 -0.02 -0.1646090534979424 14.Jul2023 12.15 -0.05 -0.4098360655737705 13.Jul2023 12.2 0.07 0.5770816158285244 12.Jul2023 12.13 0.15 1.2520868113522539 11.Jul2023 11.98 0.05 0.4191114836546521 10.Jul2023 11.93 0.07 0.5902192242833052 07.Jul2023 11.86 0.02 0.16891891891891891 06.Jul2023 11.84 -0.17 -1.4154870940882598 05.Jul2023 12.01 -0.07 -0.5794701986754967 04.Jul2023 12.08 0.05 0.41562759767248547 03.Jul2023 12.03 0.06 0.5012531328320802 30.Jun2023 11.97 0.11 0.927487352445194 29.Jun2023 11.86 0 0 28.Jun2023 11.86 0.07 0.5937234944868532 27.Jun2023 11.79 -0.05 -0.4222972972972973 26.Jun2023 11.84 -0.06 -0.5042016806722689 22.Jun2023 11.9 -0.01 -0.08396305625524769 21.Jun2023 11.91 -0.03 -0.25125628140703515 20.Jun2023 11.94 -0.11 -0.9128630705394191 19.Jun2023 12.05 -0.08 -0.6595218466611706 16.Jun2023 12.13 0.1 0.8312551953449709 15.Jun2023 12.03 0 0 14.Jun2023 12.03 0.05 0.41736227045075125 13.Jun2023 11.98 0.12 1.0118043844856661 12.Jun2023 11.86 0.01 0.08438818565400844 09.Jun2023 11.85 -0.1 -0.8368200836820083 08.Jun2023 11.95 -0.07 -0.5823627287853578 07.Jun2023 12.02 0.15 1.2636899747262005 06.Jun2023 11.87 -0.05 -0.41946308724832215 05.Jun2023 11.92 0.08 0.6756756756756757 02.Jun2023 11.84 0.19 1.6309012875536482 01.Jun2023 11.65 -0.01 -0.08576329331046312 31.May2023 11.66 -0.18 -1.5202702702702702 30.May2023 11.84 -0.05 -0.42052144659377627 26.May2023 11.89 -0.05 -0.4187604690117253 25.May2023 11.94 -0.06 -0.5 24.May2023 12 -0.16 -1.3157894736842106 23.May2023 12.16 -0.07 -0.5723630417007359 22.May2023 12.23 -0.04 -0.32599837000814996 19.May2023 12.27 0.09 0.7389162561576355 17.May2023 12.18 -0.12 -0.975609756097561 16.May2023 12.3 -0.08 -0.6462035541195477 15.May2023 12.38 -0.02 -0.16129032258064516 12.May2023 12.4 -0.01 -0.08058017727639001 11.May2023 12.41 -0.06 -0.48115477145148355 10.May2023 12.47 -0.18 -1.4229249011857708 08.May2023 12.65 0.12 0.9577015163607342 05.May2023 12.53 0.05 0.40064102564102566 04.May2023 12.48 -0.2 -1.5772870662460567 03.May2023 12.68 0.17 1.3589128697042365 02.May2023 12.51 -0.11 -0.8716323296354992 28.Apr2023 12.62 0.09 0.7182761372705507 27.Apr2023 12.53 -0.05 -0.397456279809221 26.Apr2023 12.58 -0.03 -0.23790642347343377 25.Apr2023 12.61 -0.11 -0.8647798742138365 24.Apr2023 12.72 0.06 0.47393364928909953 21.Apr2023 12.66 -0.01 -0.07892659826361484 20.Apr2023 12.67 -0.01 -0.07886435331230283 19.Apr2023 12.68 -0.05 -0.3927729772191673 18.Apr2023 12.73 0.04 0.31520882584712373 17.Apr2023 12.69 -0.03 -0.2358490566037736 14.Apr2023 12.72 0.08 0.6329113924050633 13.Apr2023 12.64 -0.02 -0.1579778830963665 12.Apr2023 12.66 0.11 0.8764940239043825 11.Apr2023 12.55 0.25 2.032520325203252 06.Apr2023 12.3 -0.08 -0.6462035541195477 05.Apr2023 12.38 -0.1 -0.8012820512820513 04.Apr2023 12.48 -0.02 -0.16 03.Apr2023 12.5 0.04 0.32102728731942215 31.Mar2023 12.46 0.04 0.322061191626409 30.Mar2023 12.42 0.09 0.7299270072992701 29.Mar2023 12.33 0.1 0.8176614881439084 28.Mar2023 12.23 0.07 0.5756578947368421 27.Mar2023 12.16 0.15 1.2489592006661117 24.Mar2023 12.01 -0.25 -2.039151712887439 23.Mar2023 12.26 0.02 0.16339869281045752 22.Mar2023 12.24 0.07 0.5751848808545604 21.Mar2023 12.17 0.08 0.6617038875103392 20.Mar2023 12.09 0.15 1.256281407035176 17.Mar2023 11.94 -0.1 -0.8305647840531561 16.Mar2023 12.04 0.1 0.8375209380234506 15.Mar2023 11.94 -0.33 -2.6894865525672373 14.Mar2023 12.27 0.17 1.4049586776859504 13.Mar2023 12.1 -0.13 -1.062959934587081 10.Mar2023 12.23 -0.27 -2.16 09.Mar2023 12.5 0.06 0.48231511254019294 08.Mar2023 12.44 -0.12 -0.9554140127388535 07.Mar2023 12.56 -0.14 -1.1023622047244095 06.Mar2023 12.7 0.02 0.15772870662460567 03.Mar2023 12.68 0.12 0.9554140127388535 02.Mar2023 12.56 -0.02 -0.1589825119236884 01.Mar2023 12.58 0 0 28.Feb2023 12.58 -0.04 -0.31695721077654515 27.Feb2023 12.62 0.17 1.3654618473895583 24.Feb2023 12.45 -0.25 -1.968503937007874 23.Feb2023 12.7 0.01 0.07880220646178093 22.Feb2023 12.69 -0.01 -0.07874015748031496 21.Feb2023 12.7 -0.12 -0.9360374414976599 20.Feb2023 12.82 0.06 0.4702194357366771 17.Feb2023 12.76 -0.02 -0.1564945226917058 16.Feb2023 12.78 0.07 0.5507474429583006 15.Feb2023 12.71 -0.13 -1.0124610591900312 14.Feb2023 12.84 0.09 0.7058823529411765 13.Feb2023 12.75 0.04 0.3147128245476003 10.Feb2023 12.71 -0.17 -1.3198757763975155 09.Feb2023 12.88 0.01 0.0777000777000777 08.Feb2023 12.87 0.1 0.7830853563038371 07.Feb2023 12.77 -0.07 -0.5451713395638629 06.Feb2023 12.84 -0.1 -0.7727975270479135 03.Feb2023 12.94 -0.06 -0.46153846153846156 02.Feb2023 13 0.01 0.07698229407236336 01.Feb2023 12.99 0.17 1.326053042121685 31.Jan2023 12.82 -0.07 -0.5430566330488751 30.Jan2023 12.89 -0.01 -0.07751937984496124 27.Jan2023 12.9 0.04 0.3110419906687403 26.Jan2023 12.86 0.13 1.021209740769835 25.Jan2023 12.73 0.01 0.07861635220125786 24.Jan2023 12.72 0 0 23.Jan2023 12.72 0.02 0.15748031496062992 20.Jan2023 12.7 0.03 0.23677979479084452 19.Jan2023 12.67 -0.3 -2.3130300693909023 18.Jan2023 12.97 0.06 0.46475600309837334 17.Jan2023 12.91 0.07 0.5451713395638629 16.Jan2023 12.84 0.04 0.3125 13.Jan2023 12.8 0.13 1.0260457774269929 12.Jan2023 12.67 -0.06 -0.4713275726630008 11.Jan2023 12.73 0.1 0.7917656373713381 10.Jan2023 12.63 -0.01 -0.07911392405063292 09.Jan2023 12.64 0.28 2.26537216828479 06.Jan2023 12.36 0.09 0.7334963325183375 05.Jan2023 12.27 -0.11 -0.8885298869143781 04.Jan2023 12.38 0.04 0.3241491085899514 03.Jan2023 12.34 0.03 0.2437043054427295 02.Jan2023 12.31 0.02 0.16273393002441008 30.Dec2022 12.29 -0.04 -0.32441200324412 29.Dec2022 12.33 -0.01 -0.08103727714748785 28.Dec2022 12.34 0.06 0.48859934853420195 27.Dec2022 12.28 0.06 0.4909983633387889 23.Dec2022 12.22 -0.01 -0.08176614881439084 22.Dec2022 12.23 -0.02 -0.16326530612244897 21.Dec2022 12.25 0.11 0.9060955518945635 20.Dec2022 12.14 -0.05 -0.41017227235438886 19.Dec2022 12.19 0 0 16.Dec2022 12.19 -0.12 -0.974817221770918 15.Dec2022 12.31 -0.25 -1.9904458598726114 14.Dec2022 12.56 -0.1 -0.7898894154818326 13.Dec2022 12.66 0.29 2.3443815683104283 12.Dec2022 12.37 -0.07 -0.5627009646302251 09.Dec2022 12.44 0.02 0.1610305958132045 08.Dec2022 12.42 0.03 0.24213075060532688 07.Dec2022 12.39 -0.08 -0.6415396952686447 06.Dec2022 12.47 -0.09 -0.7165605095541401 05.Dec2022 12.56 -0.07 -0.5542359461599367 02.Dec2022 12.63 -0.23 -1.7884914463452566 01.Dec2022 12.86 0.24 1.901743264659271 30.Nov2022 12.62 0.06 0.47770700636942676 29.Nov2022 12.56 -0.12 -0.9463722397476341 28.Nov2022 12.68 -0.08 -0.6269592476489029 25.Nov2022 12.76 -0.02 -0.1564945226917058 24.Nov2022 12.78 0.12 0.9478672985781991 23.Nov2022 12.66 0.17 1.3610888710968776 22.Nov2022 12.49 0.1 0.8071025020177562 21.Nov2022 12.39 -0.11 -0.88 18.Nov2022 12.5 0.11 0.8878127522195319 17.Nov2022 12.39 -0.14 -1.1173184357541899 16.Nov2022 12.53 -0.03 -0.23885350318471338 15.Nov2022 12.56 0.04 0.3194888178913738 14.Nov2022 12.52 -0.03 -0.23904382470119523 11.Nov2022 12.55 0.13 1.0466988727858293 10.Nov2022 12.42 0.21 1.71990171990172 09.Nov2022 12.21 -0.04 -0.32653061224489793 08.Nov2022 12.25 0.23 1.913477537437604 07.Nov2022 12.02 -0.11 -0.9068425391591096 04.Nov2022 12.13 0.27 2.2765598650927488 03.Nov2022 11.86 -0.29 -2.3868312757201644 02.Nov2022 12.15 -0.03 -0.24630541871921183 31.Oct2022 12.18 0.05 0.41220115416323166 28.Oct2022 12.13 -0.08 -0.6552006552006552 27.Oct2022 12.21 0.02 0.16406890894175555 26.Oct2022 12.19 0.22 1.8379281537176273 25.Oct2022 11.97 0.13 1.097972972972973 24.Oct2022 11.84 0.19 1.6309012875536482 21.Oct2022 11.65 -0.08 -0.6820119352088662 20.Oct2022 11.73 -0.02 -0.1702127659574468 19.Oct2022 11.75 -0.18 -1.5088013411567478 18.Oct2022 11.93 0.19 1.6183986371379897 17.Oct2022 11.74 0.02 0.17064846416382254 14.Oct2022 11.72 0.32 2.807017543859649 13.Oct2022 11.4 -0.16 -1.3840830449826989 12.Oct2022 11.56 0.07 0.6092254134029591 11.Oct2022 11.49 -0.11 -0.9482758620689655 10.Oct2022 11.6 -0.01 -0.08613264427217916 07.Oct2022 11.61 -0.22 -1.8596787827557058 06.Oct2022 11.83 -0.02 -0.16877637130801687 05.Oct2022 11.85 -0.02 -0.16849199663016007 04.Oct2022 11.87 0.38 3.3072236727589206 03.Oct2022 11.49 0.05 0.4370629370629371 30.Sept2022 11.44 0.14 1.238938053097345 29.Sept2022 11.3 -0.1 -0.8771929824561403 28.Sept2022 11.4 -0.22 -1.8932874354561102 27.Sept2022 11.62 -0.04 -0.34305317324185247 26.Sept2022 11.66 -0.07 -0.5967604433077579 23.Sept2022 11.73 -0.31 -2.574750830564784 22.Sept2022 12.04 -0.23 -1.8744906275468622 21.Sept2022 12.27 0 0 20.Sept2022 12.27 -0.04 -0.3249390739236393 19.Sept2022 12.31 0 0 16.Sept2022 12.31 -0.35 -2.764612954186414 15.Sept2022 12.66 -0.03 -0.2364066193853428 14.Sept2022 12.69 -0.22 -1.7041053446940357 13.Sept2022 12.91 -0.14 -1.0727969348659003 12.Sept2022 13.05 0.12 0.9280742459396751 09.Sept2022 12.93 0.32 2.53766851704996 08.Sept2022 12.61 0.03 0.2384737678855326 07.Sept2022 12.58 -0.08 -0.631911532385466 06.Sept2022 12.66 -0.02 -0.15772870662460567 05.Sept2022 12.68 -0.13 -1.014832162373146 02.Sept2022 12.81 0.07 0.5494505494505495 01.Sept2022 12.74 -0.23 -1.7733230531996915 31.Aug2022 12.97 -0.16 -1.2185833968012185 30.Aug2022 13.13 -0.08 -0.6056018168054504 29.Aug2022 13.21 -0.34 -2.5092250922509227 26.Aug2022 13.55 0.04 0.29607698001480387 25.Aug2022 13.51 0.15 1.122754491017964 24.Aug2022 13.36 0.06 0.45112781954887216 23.Aug2022 13.3 -0.04 -0.29985007496251875 22.Aug2022 13.34 -0.09 -0.6701414743112435 19.Aug2022 13.43 -0.09 -0.665680473372781 18.Aug2022 13.52 0 0 17.Aug2022 13.52 0 0 16.Aug2022 13.52 -0.01 -0.07390983000739099 12.Aug2022 13.53 -0.09 -0.6607929515418502 11.Aug2022 13.62 0.24 1.7937219730941705 10.Aug2022 13.38 0.11 0.8289374529012811 09.Aug2022 13.27 -0.14 -1.0439970171513795 08.Aug2022 13.41 0.26 1.9771863117870723 05.Aug2022 13.15 -0.11 -0.8295625942684767 04.Aug2022 13.26 -0.03 -0.22573363431151242 03.Aug2022 13.29 -0.04 -0.30007501875468867 02.Aug2022 13.33 -0.06 -0.4480955937266617 01.Aug2022 13.39 0.12 0.9042954031650339 29.Jul2022 13.27 0.18 1.3750954927425516 28.Jul2022 13.09 0.09 0.6923076923076923 27.Jul2022 13 0.01 0.07698229407236336 26.Jul2022 12.99 -0.01 -0.07692307692307693 25.Jul2022 13 -0.04 -0.3067484662576687 22.Jul2022 13.04 0.06 0.4622496147919877 21.Jul2022 12.98 0.06 0.46439628482972134 20.Jul2022 12.92 0.1 0.7800312012480499 19.Jul2022 12.82 0.04 0.3129890453834116 18.Jul2022 12.78 0.27 2.158273381294964 15.Jul2022 12.51 0.15 1.2135922330097086 14.Jul2022 12.36 -0.21 -1.6706443914081146 13.Jul2022 12.57 -0.13 -1.0236220472440944 12.Jul2022 12.7 -0.11 -0.8587041373926619 11.Jul2022 12.81 -0.05 -0.38880248833592534 08.Jul2022 12.86 -0.07 -0.5413766434648105 07.Jul2022 12.93 0.19 1.4913657770800628 06.Jul2022 12.74 -0.02 -0.15673981191222572 05.Jul2022 12.76 -0.23 -1.7705927636643572 04.Jul2022 12.99 0.1 0.7757951900698216 01.Jul2022 12.89 0.16 1.2568735271013354 30.Jun2022 12.73 -0.15 -1.1645962732919255 29.Jun2022 12.88 -0.28 -2.127659574468085 28.Jun2022 13.16 0.07 0.5347593582887701 27.Jun2022 13.09 0.24 1.867704280155642 24.Jun2022 12.85 0.09 0.7053291536050157 22.Jun2022 12.76 -0.16 -1.238390092879257 21.Jun2022 12.92 0.2 1.5723270440251573 20.Jun2022 12.72 -0.04 -0.31347962382445144 17.Jun2022 12.76 0.03 0.2356637863315004 16.Jun2022 12.73 -0.25 -1.926040061633282 15.Jun2022 12.98 0.01 0.07710100231303008 14.Jun2022 12.97 -0.08 -0.6130268199233716 13.Jun2022 13.05 -0.34 -2.539208364451083 10.Jun2022 13.39 -0.39 -2.830188679245283 09.Jun2022 13.78 -0.18 -1.2893982808022924 08.Jun2022 13.96 0.03 0.21536252692031588 07.Jun2022 13.93 -0.08 -0.5710206995003569 03.Jun2022 14.01 0.14 1.0093727469358327 02.Jun2022 13.87 -0.11 -0.7868383404864091 01.Jun2022 13.98 0 0 31.May2022 13.98 -0.03 -0.21413276231263384 30.May2022 14.01 0.1 0.7189072609633357 27.May2022 13.91 0.41 3.037037037037037 25.May2022 13.5 -0.04 -0.29542097488921715 24.May2022 13.54 0.05 0.37064492216456635 23.May2022 13.49 0.03 0.22288261515601784 20.May2022 13.46 0.17 1.2791572610985704 19.May2022 13.29 -0.41 -2.9927007299270074 18.May2022 13.7 -0.21 -1.509705248023005 17.May2022 13.91 0.19 1.3848396501457727 16.May2022 13.72 0.12 0.8823529411764706 13.May2022 13.6 0.3 2.255639097744361 12.May2022 13.3 -0.27 -1.9896831245394253 11.May2022 13.57 0.04 0.29563932002956395 10.May2022 13.53 -0.18 -1.312910284463895 06.May2022 13.71 -0.6 -4.1928721174004195 05.May2022 14.31 0.07 0.49157303370786515 04.May2022 14.24 -0.22 -1.5214384508990317 03.May2022 14.46 0.04 0.27739251040221913 02.May2022 14.42 -0.28 -1.9047619047619047 29.Apr2022 14.7 0.21 1.4492753623188406 28.Apr2022 14.49 0.12 0.8350730688935282 27.Apr2022 14.37 -0.1 -0.691085003455425 26.Apr2022 14.47 -0.01 -0.06906077348066299 25.Apr2022 14.48 -0.48 -3.2085561497326203 22.Apr2022 14.96 -0.33 -2.158273381294964 21.Apr2022 15.29 0.01 0.06544502617801047 20.Apr2022 15.28 0.07 0.46022353714661407 19.Apr2022 15.21 -0.04 -0.26229508196721313 14.Apr2022 15.25 0.08 0.5273566249176005 13.Apr2022 15.17 -0.15 -0.97911227154047 12.Apr2022 15.32 0.04 0.2617801047120419 11.Apr2022 15.28 0.03 0.19672131147540983 08.Apr2022 15.25 0.04 0.26298487836949375 07.Apr2022 15.21 0.09 0.5952380952380952 06.Apr2022 15.12 -0.31 -2.0090732339598185 05.Apr2022 15.43 0.19 1.246719160104987 04.Apr2022 15.24 -0.01 -0.06557377049180328 01.Apr2022 15.25 -0.01 -0.0655307994757536 31.Mar2022 15.26 -0.07 -0.45662100456621 30.Mar2022 15.33 0.14 0.9216589861751152 29.Mar2022 15.19 0.08 0.5294506949040371 28.Mar2022 15.11 0.03 0.1989389920424403 25.Mar2022 15.08 0 0 24.Mar2022 15.08 0.07 0.46635576282478347 23.Mar2022 15.01 -0.01 -0.06657789613848203 22.Mar2022 15.02 0.01 0.06662225183211193 21.Mar2022 15.01 0.19 1.2820512820512822 18.Mar2022 14.82 0.16 1.0914051841746248 17.Mar2022 14.66 0.1 0.6868131868131868 16.Mar2022 14.56 0.36 2.535211267605634 15.Mar2022 14.2 -0.15 -1.0452961672473868 14.Mar2022 14.35 -0.03 -0.2086230876216968 11.Mar2022 14.38 0.08 0.5594405594405595 10.Mar2022 14.3 0.21 1.4904187366926898 09.Mar2022 14.09 0.09 0.6428571428571429 08.Mar2022 14 -0.4 -2.7777777777777777 07.Mar2022 14.4 0 0 04.Mar2022 14.4 -0.21 -1.4373716632443532 03.Mar2022 14.61 0.1 0.6891798759476223 02.Mar2022 14.51 -0.03 -0.2063273727647868 01.Mar2022 14.54 0.17 1.1830201809324983 28.Feb2022 14.37 0.24 1.6985138004246285 25.Feb2022 14.13 0.31 2.2431259044862517 24.Feb2022 13.82 -0.45 -3.153468815697267 23.Feb2022 14.27 -0.13 -0.9027777777777778 22.Feb2022 14.4 -0.06 -0.4149377593360996 21.Feb2022 14.46 -0.16 -1.094391244870041 18.Feb2022 14.62 -0.07 -0.4765146358066712 17.Feb2022 14.69 -0.02 -0.13596193065941536 16.Feb2022 14.71 0.05 0.34106412005457026 15.Feb2022 14.66 0.12 0.8253094910591472 14.Feb2022 14.54 -0.16 -1.08843537414966 11.Feb2022 14.7 -0.1 -0.6756756756756757 10.Feb2022 14.8 -0.07 -0.47074646940147946 09.Feb2022 14.87 0.4 2.7643400138217 08.Feb2022 14.47 -0.08 -0.5498281786941581 07.Feb2022 14.55 0.02 0.13764624913971094 04.Feb2022 14.53 -0.09 -0.615595075239398 03.Feb2022 14.62 -0.12 -0.8141112618724559 02.Feb2022 14.74 0.13 0.8898015058179329 01.Feb2022 14.61 0.22 1.5288394718554552 31.Jan2022 14.39 0.26 1.8400566171266808 28.Jan2022 14.13 -0.29 -2.0110957004160888 27.Jan2022 14.42 -0.08 -0.5517241379310345 26.Jan2022 14.5 0.3 2.112676056338028 25.Jan2022 14.2 -0.06 -0.42075736325385693 24.Jan2022 14.26 -0.42 -2.861035422343324 21.Jan2022 14.68 -0.33 -2.1985343104596935 20.Jan2022 15.01 0 0 19.Jan2022 15.01 0.01 0.06666666666666667 18.Jan2022 15 -0.18 -1.1857707509881423 17.Jan2022 15.18 -0.1 -0.6544502617801047 14.Jan2022 15.28 -0.23 -1.4829142488716958 13.Jan2022 15.51 -0.01 -0.06443298969072164 12.Jan2022 15.52 0.25 1.6371971185330714 11.Jan2022 15.27 0.1 0.6591957811470006 10.Jan2022 15.17 -0.36 -2.3180940115904702 07.Jan2022 15.53 0.07 0.45278137128072443 06.Jan2022 15.46 -0.45 -2.828409805153991 05.Jan2022 15.91 -0.02 -0.12554927809165098 04.Jan2022 15.93 0.02 0.1257071024512885 03.Jan2022 15.91 0.02 0.12586532410320955 31.Dec2021 15.89 0.01 0.06297229219143577 30.Dec2021 15.88 0.05 0.3158559696778269 29.Dec2021 15.83 -0.05 -0.3148614609571788 28.Dec2021 15.88 0.18 1.1464968152866242 27.Dec2021 15.7 0.09 0.5765534913516976 23.Dec2021 15.61 0.14 0.9049773755656109 22.Dec2021 15.47 0.1 0.6506180871828237 21.Dec2021 15.37 0.08 0.5232177894048398 20.Dec2021 15.29 -0.07 -0.4557291666666667 17.Dec2021 15.36 -0.28 -1.7902813299232736 16.Dec2021 15.64 0.25 1.6244314489928524 15.Dec2021 15.39 -0.16 -1.0289389067524115 14.Dec2021 15.55 -0.15 -0.9554140127388535 13.Dec2021 15.7 -0.08 -0.5069708491761724 10.Dec2021 15.78 0 0 09.Dec2021 15.78 -0.05 -0.3158559696778269 08.Dec2021 15.83 0.07 0.44416243654822335 07.Dec2021 15.76 0.32 2.0725388601036268 06.Dec2021 15.44 -0.05 -0.32278889606197547 03.Dec2021 15.49 -0.08 -0.5138086062941555 02.Dec2021 15.57 -0.17 -1.0800508259212198 01.Dec2021 15.74 -0.15 -0.9439899307740718 30.Nov2021 15.89 -0.1 -0.6253908692933083 29.Nov2021 15.99 0.05 0.3136762860727729 26.Nov2021 15.94 -0.15 -0.9322560596643878 25.Nov2021 16.09 0.06 0.37429819089207733 24.Nov2021 16.03 -0.16 -0.9882643607164917 23.Nov2021 16.19 -0.21 -1.2804878048780488 22.Nov2021 16.4 -0.04 -0.24330900243309003 19.Nov2021 16.44 0.03 0.18281535648994515 18.Nov2021 16.41 -0.15 -0.9057971014492754 17.Nov2021 16.56 0 0 16.Nov2021 16.56 -0.08 -0.4807692307692308 15.Nov2021 16.64 0.16 0.970873786407767 12.Nov2021 16.48 0.07 0.42656916514320536 11.Nov2021 16.41 -0.11 -0.6658595641646489 10.Nov2021 16.52 0.01 0.06056935190793458 09.Nov2021 16.51 0.01 0.06060606060606061 08.Nov2021 16.5 0.03 0.18214936247723132 05.Nov2021 16.47 0.01 0.060753341433778855 04.Nov2021 16.46 0.11 0.672782874617737 03.Nov2021 16.35 0.15 0.9259259259259259 02.Nov2021 16.2 0.07 0.4339739615623063 29.Oct2021 16.13 0.03 0.18633540372670807 28.Oct2021 16.1 -0.01 -0.06207324643078833 27.Oct2021 16.11 -0.15 -0.922509225092251 26.Oct2021 16.26 0.01 0.06153846153846154 25.Oct2021 16.25 -0.03 -0.18427518427518427 22.Oct2021 16.28 0.15 0.9299442033477991 21.Oct2021 16.13 -0.03 -0.18564356435643564 20.Oct2021 16.16 0.16 1 19.Oct2021 16 0.07 0.4394224733207784 18.Oct2021 15.93 -0.01 -0.06273525721455459 15.Oct2021 15.94 0.1 0.6313131313131313 14.Oct2021 15.84 0.13 0.8274984086569064 13.Oct2021 15.71 -0.03 -0.1905972045743329 12.Oct2021 15.74 -0.09 -0.5685407454200885 11.Oct2021 15.83 -0.1 -0.6277463904582549 08.Oct2021 15.93 -0.05 -0.31289111389236546 07.Oct2021 15.98 0.3 1.913265306122449 06.Oct2021 15.68 -0.14 -0.8849557522123894 05.Oct2021 15.82 -0.14 -0.8771929824561403 04.Oct2021 15.96 0.09 0.5671077504725898 01.Oct2021 15.87 -0.18 -1.1214953271028036 30.Sept2021 16.05 -0.07 -0.43424317617866004 29.Sept2021 16.12 -0.11 -0.6777572396796057 28.Sept2021 16.23 -0.17 -1.0365853658536586 27.Sept2021 16.4 -0.05 -0.303951367781155 24.Sept2021 16.45 -0.23 -1.3788968824940049 23.Sept2021 16.68 0.13 0.7854984894259819 22.Sept2021 16.55 0.1 0.60790273556231 21.Sept2021 16.45 0.14 0.8583690987124464 20.Sept2021 16.31 -0.36 -2.1595680863827234 17.Sept2021 16.67 0.07 0.42168674698795183 16.Sept2021 16.6 -0.13 -0.7770472205618649 15.Sept2021 16.73 -0.06 -0.357355568790947 14.Sept2021 16.79 -0.13 -0.7683215130023641 13.Sept2021 16.92 -0.02 -0.1180637544273908 10.Sept2021 16.94 -0.03 -0.17678255745433116 09.Sept2021 16.97 0 0 08.Sept2021 16.97 -0.06 -0.35231943628890194 07.Sept2021 17.03 -0.05 -0.2927400468384075 06.Sept2021 17.08 0.05 0.29359953024075164 03.Sept2021 17.03 -0.02 -0.11730205278592376 02.Sept2021 17.05 0.18 1.066982809721399 01.Sept2021 16.87 0.07 0.4166666666666667 31.Aug2021 16.8 -0.07 -0.4149377593360996 30.Aug2021 16.87 0.12 0.7164179104477612 27.Aug2021 16.75 -0.01 -0.059665871121718374 26.Aug2021 16.76 0.08 0.47961630695443647 25.Aug2021 16.68 -0.06 -0.35842293906810035 24.Aug2021 16.74 0.28 1.701093560145808 23.Aug2021 16.46 0.17 1.043585021485574 20.Aug2021 16.29 -0.07 -0.4278728606356968 19.Aug2021 16.36 -0.16 -0.9685230024213075 18.Aug2021 16.52 0.06 0.3645200486026732 17.Aug2021 16.46 -0.12 -0.7237635705669482 16.Aug2021 16.58 -0.11 -0.6590772917914919 13.Aug2021 16.69 0.07 0.42117930204572807 12.Aug2021 16.62 -0.11 -0.657501494321578 11.Aug2021 16.73 -0.04 -0.2385211687537269 10.Aug2021 16.77 0.15 0.9025270758122743 09.Aug2021 16.62 -0.09 -0.5385996409335727 06.Aug2021 16.71 0.01 0.059880239520958084 05.Aug2021 16.7 -0.03 -0.17931858936043035 04.Aug2021 16.73 0.04 0.2396644697423607 03.Aug2021 16.69 -0.1 -0.5955926146515783 02.Aug2021 16.79 -0.03 -0.178359096313912 30.Jul2021 16.82 0.01 0.0594883997620464 29.Jul2021 16.81 0.14 0.8398320335932813 28.Jul2021 16.67 0.01 0.060024009603841535 27.Jul2021 16.66 -0.18 -1.0688836104513064 26.Jul2021 16.84 0.05 0.29779630732578916 23.Jul2021 16.79 -0.02 -0.1189767995240928 22.Jul2021 16.81 0.06 0.3582089552238806 21.Jul2021 16.75 0.23 1.3922518159806296 20.Jul2021 16.52 0.15 0.916310323762981 19.Jul2021 16.37 -0.45 -2.67538644470868 16.Jul2021 16.82 -0.07 -0.4144464179988159 15.Jul2021 16.89 -0.15 -0.8802816901408451 14.Jul2021 17.04 -0.11 -0.641399416909621 13.Jul2021 17.15 -0.01 -0.05827505827505827 12.Jul2021 17.16 0.03 0.17513134851138354 09.Jul2021 17.13 0.18 1.0619469026548674 08.Jul2021 16.95 -0.27 -1.5679442508710801 07.Jul2021 17.22 -0.03 -0.17391304347826086 06.Jul2021 17.25 -0.06 -0.3466204506065858 05.Jul2021 17.31 0.03 0.1736111111111111 02.Jul2021 17.28 -0.07 -0.4034582132564842 01.Jul2021 17.35 0.11 0.6380510440835266 30.Jun2021 17.24 -0.08 -0.4618937644341801 29.Jun2021 17.32 0.08 0.46403712296983757 28.Jun2021 17.24 -0.11 -0.6340057636887608 25.Jun2021 17.35 0.16 0.9307737056428156 24.Jun2021 17.19 0.09 0.5263157894736842 22.Jun2021 17.1 0.02 0.117096018735363 21.Jun2021 17.08 0.21 1.2448132780082988 18.Jun2021 16.87 -0.11 -0.6478209658421673 17.Jun2021 16.98 -0.24 -1.3937282229965158 16.Jun2021 17.22 -0.08 -0.4624277456647399 15.Jun2021 17.3 -0.06 -0.3456221198156682 14.Jun2021 17.36 -0.09 -0.5157593123209169 11.Jun2021 17.45 -0.07 -0.3995433789954338 10.Jun2021 17.52 -0.07 -0.3979533826037521 09.Jun2021 17.59 -0.08 -0.4527447651386531 08.Jun2021 17.67 0.03 0.17006802721088435 07.Jun2021 17.64 0.03 0.17035775127768313 04.Jun2021 17.61 0.19 1.0907003444316876 03.Jun2021 17.42 -0.12 -0.6841505131128849 02.Jun2021 17.54 -0.11 -0.623229461756374 01.Jun2021 17.65 0.14 0.799543118218161 31.May2021 17.51 0.04 0.2289639381797367 28.May2021 17.47 -0.09 -0.5125284738041003 27.May2021 17.56 0.07 0.40022870211549455 26.May2021 17.49 -0.04 -0.22818026240730177 25.May2021 17.53 0.09 0.5160550458715596 21.May2021 17.44 0.14 0.8092485549132948 20.May2021 17.3 0.09 0.5229517722254503 19.May2021 17.21 -0.29 -1.6571428571428573 18.May2021 17.5 0.22 1.2731481481481481 17.May2021 17.28 0.04 0.23201856148491878 14.May2021 17.24 0.04 0.23255813953488372 12.May2021 17.2 -0.22 -1.2629161882893227 11.May2021 17.42 -0.19 -1.0789324247586598 10.May2021 17.61 0.12 0.6861063464837049 07.May2021 17.49 0.19 1.0982658959537572 06.May2021 17.3 0.01 0.0578368999421631 05.May2021 17.29 0.08 0.46484601975595585 04.May2021 17.21 -0.13 -0.7497116493656286 03.May2021 17.34 0.02 0.11547344110854503 30.Apr2021 17.32 -0.07 -0.4025301897642323 29.Apr2021 17.39 0.04 0.23054755043227665 28.Apr2021 17.35 0.13 0.7549361207897793 27.Apr2021 17.22 0.08 0.46674445740956827 26.Apr2021 17.14 0.06 0.351288056206089 23.Apr2021 17.08 0.03 0.17595307917888564 22.Apr2021 17.05 0.19 1.1269276393831553 21.Apr2021 16.86 -0.16 -0.9400705052878966 20.Apr2021 17.02 -0.08 -0.4678362573099415 19.Apr2021 17.1 0.04 0.23446658851113716 16.Apr2021 17.06 0.15 0.8870490833826138 15.Apr2021 16.91 0.01 0.05917159763313609 14.Apr2021 16.9 0.05 0.29673590504451036 13.Apr2021 16.85 0.05 0.2976190476190476 12.Apr2021 16.8 -0.04 -0.2375296912114014 09.Apr2021 16.84 0.09 0.5373134328358209 08.Apr2021 16.75 0.04 0.23937761819269898 07.Apr2021 16.71 -0.07 -0.4171632896305125 06.Apr2021 16.78 0.22 1.328502415458937 01.Apr2021 16.56 0.09 0.546448087431694 31.Mar2021 16.47 0.09 0.5494505494505495 30.Mar2021 16.38 -0.12 -0.7272727272727273 29.Mar2021 16.5 0.13 0.7941356139279169 26.Mar2021 16.37 0.35 2.184769038701623 25.Mar2021 16.02 -0.21 -1.2939001848428835 24.Mar2021 16.23 -0.14 -0.855222968845449 23.Mar2021 16.37 0.01 0.061124694376528114 22.Mar2021 16.36 -0.02 -0.1221001221001221 19.Mar2021 16.38 -0.15 -0.9074410163339383 18.Mar2021 16.53 0.11 0.6699147381242387 17.Mar2021 16.42 -0.08 -0.48484848484848486 16.Mar2021 16.5 0.06 0.36496350364963503 15.Mar2021 16.44 0.02 0.1218026796589525 12.Mar2021 16.42 -0.01 -0.06086427267194157 11.Mar2021 16.43 0.26 1.6079158936301794 10.Mar2021 16.17 0.1 0.6222775357809583 09.Mar2021 16.07 0.23 1.452020202020202 08.Mar2021 15.84 0.13 0.8274984086569064 05.Mar2021 15.71 -0.16 -1.0081915563957151 04.Mar2021 15.87 -0.19 -1.1830635118306352 03.Mar2021 16.06 -0.17 -1.0474430067775724 02.Mar2021 16.23 0.07 0.43316831683168316 01.Mar2021 16.16 0.16 1 26.Feb2021 16 -0.42 -2.5578562728380025 25.Feb2021 16.42 0.13 0.7980356046654389 24.Feb2021 16.29 0.2 1.2430080795525171 23.Feb2021 16.09 -0.34 -2.069385270846013 22.Feb2021 16.43 -0.08 -0.48455481526347666 19.Feb2021 16.51 0.19 1.1642156862745099 18.Feb2021 16.32 -0.13 -0.790273556231003 17.Feb2021 16.45 -0.08 -0.4839685420447671 16.Feb2021 16.53 0.05 0.30339805825242716 15.Feb2021 16.48 0.13 0.7951070336391437 12.Feb2021 16.35 0.06 0.3683241252302026 11.Feb2021 16.29 -0.18 -1.092896174863388 10.Feb2021 16.47 0.12 0.7339449541284404 09.Feb2021 16.35 0.07 0.42997542997543 08.Feb2021 16.28 0.18 1.1180124223602483 05.Feb2021 16.1 0.19 1.1942174732872408 04.Feb2021 15.91 -0.04 -0.2507836990595611 03.Feb2021 15.95 0.13 0.8217446270543616 02.Feb2021 15.82 0.27 1.7363344051446945 01.Feb2021 15.55 -0.06 -0.3843689942344651 29.Jan2021 15.61 -0.07 -0.44642857142857145 28.Jan2021 15.68 0.06 0.38412291933418696 27.Jan2021 15.62 -0.42 -2.6184538653366585 26.Jan2021 16.04 -0.01 -0.06230529595015576 25.Jan2021 16.05 0.09 0.5639097744360902 22.Jan2021 15.96 -0.08 -0.49875311720698257 21.Jan2021 16.04 0.13 0.8170961659333752 20.Jan2021 15.91 0 0 19.Jan2021 15.91 0.03 0.1889168765743073 18.Jan2021 15.88 -0.01 -0.06293266205160478 15.Jan2021 15.89 -0.09 -0.5632040050062578 14.Jan2021 15.98 0.08 0.5031446540880503 13.Jan2021 15.9 0.1 0.6329113924050633 12.Jan2021 15.8 0.13 0.8296107211231653 11.Jan2021 15.67 -0.19 -1.1979823455233292 08.Jan2021 15.86 -0.01 -0.0630119722747322 07.Jan2021 15.87 0.1 0.6341154090044389 06.Jan2021 15.77 0.39 2.5357607282184653 05.Jan2021 15.38 -0.08 -0.517464424320828 04.Jan2021 15.46 0.24 1.5768725361366622 31.Dec2020 15.22 -0.03 -0.19672131147540983 30.Dec2020 15.25 0.14 0.9265387160820648 29.Dec2020 15.11 0.01 0.06622516556291391 28.Dec2020 15.1 0.12 0.8010680907877169 23.Dec2020 14.98 0.09 0.6044325050369376 22.Dec2020 14.89 0.07 0.47233468286099867 21.Dec2020 14.82 -0.21 -1.3972055888223553 18.Dec2020 15.03 0.02 0.13324450366422386 17.Dec2020 15.01 0.08 0.535833891493637 16.Dec2020 14.93 0.17 1.151761517615176 15.Dec2020 14.76 -0.09 -0.6060606060606061 14.Dec2020 14.85 0.13 0.8831521739130435 11.Dec2020 14.72 0.29 2.0097020097020097 10.Dec2020 14.43 0.02 0.13879250520471895 09.Dec2020 14.41 0.13 0.9103641456582633 08.Dec2020 14.28 0.02 0.1402524544179523 07.Dec2020 14.26 0.02 0.1404494382022472 04.Dec2020 14.24 0.1 0.7072135785007072 03.Dec2020 14.14 0.05 0.35486160397445 02.Dec2020 14.09 -0.02 -0.14174344436569808 01.Dec2020 14.11 0.03 0.21306818181818182 30.Nov2020 14.08 0.03 0.21352313167259787 27.Nov2020 14.05 0.1 0.7168458781362007 26.Nov2020 13.95 0.09 0.6493506493506493 25.Nov2020 13.86 -0.03 -0.2159827213822894 24.Nov2020 13.89 0 0 23.Nov2020 13.89 0.05 0.36127167630057805 20.Nov2020 13.84 0.07 0.5083514887436456 19.Nov2020 13.77 -0.08 -0.5776173285198556 18.Nov2020 13.85 0.11 0.8005822416302766 17.Nov2020 13.74 -0.01 -0.07272727272727272 16.Nov2020 13.75 0.11 0.8064516129032258 13.Nov2020 13.64 0.02 0.14684287812041116 12.Nov2020 13.62 0.04 0.29455081001472755 11.Nov2020 13.58 0 0 10.Nov2020 13.58 -0.16 -1.1644832605531295 09.Nov2020 13.74 -0.01 -0.07272727272727272 06.Nov2020 13.75 0.07 0.5116959064327485 05.Nov2020 13.68 0.32 2.395209580838323 04.Nov2020 13.36 0.05 0.3756574004507889 03.Nov2020 13.31 0.18 1.3709063214013708 02.Nov2020 13.13 0.19 1.4683153013910355 30.Oct2020 12.94 -0.12 -0.9188361408882083 29.Oct2020 13.06 -0.04 -0.3053435114503817 28.Oct2020 13.1 -0.32 -2.384500745156483 27.Oct2020 13.42 0.01 0.07457121551081283 26.Oct2020 13.41 -0.16 -1.1790714812085483 23.Oct2020 13.57 -0.01 -0.07363770250368189 22.Oct2020 13.58 -0.16 -1.1644832605531295 21.Oct2020 13.74 -0.01 -0.07272727272727272 20.Oct2020 13.75 -0.11 -0.7936507936507936 19.Oct2020 13.86 0.01 0.07220216606498195 16.Oct2020 13.85 0.08 0.5809731299927379 15.Oct2020 13.77 -0.19 -1.3610315186246418 14.Oct2020 13.96 0.09 0.6488824801730353 13.Oct2020 13.87 -0.04 -0.2875629043853343 12.Oct2020 13.91 0.09 0.6512301013024602 09.Oct2020 13.82 0.09 0.6554989075018208 08.Oct2020 13.73 0.09 0.6598240469208211 07.Oct2020 13.64 0.01 0.07336757153338225 06.Oct2020 13.63 0.01 0.07342143906020558 05.Oct2020 13.62 0.16 1.188707280832095 02.Oct2020 13.46 -0.01 -0.07423904974016332 01.Oct2020 13.47 0.03 0.22321428571428573 30.Sept2020 13.44 0.04 0.29850746268656714 29.Sept2020 13.4 0.06 0.4497751124437781 28.Sept2020 13.34 0.25 1.9098548510313216 25.Sept2020 13.09 0.02 0.1530221882172915 24.Sept2020 13.07 -0.15 -1.13464447806354 23.Sept2020 13.22 0.11 0.8390541571319603 22.Sept2020 13.11 -0.01 -0.07621951219512195 21.Sept2020 13.12 -0.37 -2.742772424017791 18.Sept2020 13.49 0.2 1.5048908954100828 17.Sept2020 13.29 -0.13 -0.9687034277198212 16.Sept2020 13.42 -0.01 -0.07446016381236038 15.Sept2020 13.43 0.07 0.5239520958083832 14.Sept2020 13.36 0.15 1.1355034065102196 11.Sept2020 13.21 -0.15 -1.122754491017964 10.Sept2020 13.36 0.04 0.3003003003003003 09.Sept2020 13.32 0.22 1.6793893129770991 08.Sept2020 13.1 -0.17 -1.281085154483798 07.Sept2020 13.27 -0.02 -0.1504890895410083 04.Sept2020 13.29 -0.27 -1.991150442477876 03.Sept2020 13.56 0.04 0.2958579881656805 02.Sept2020 13.52 0.12 0.8955223880597015 01.Sept2020 13.4 -0.03 -0.22338049143708116 31.Aug2020 13.43 -0.04 -0.2969561989606533 28.Aug2020 13.47 -0.04 -0.29607698001480387 27.Aug2020 13.51 0.08 0.5956813104988831 26.Aug2020 13.43 -0.02 -0.14869888475836432 25.Aug2020 13.45 0.04 0.29828486204325133 24.Aug2020 13.41 0.13 0.9789156626506024 21.Aug2020 13.28 -0.01 -0.07524454477050414 20.Aug2020 13.29 -0.14 -1.0424422933730455 19.Aug2020 13.43 0.02 0.14914243102162567 18.Aug2020 13.41 0.02 0.14936519790888722 17.Aug2020 13.39 0.1 0.7524454477050414 14.Aug2020 13.29 -0.03 -0.22522522522522523 13.Aug2020 13.32 0.1 0.75642965204236 12.Aug2020 13.22 -0.02 -0.1510574018126888 11.Aug2020 13.24 0.03 0.22710068130204392 10.Aug2020 13.21 0.07 0.532724505327245 07.Aug2020 13.14 -0.05 -0.37907505686125853 06.Aug2020 13.19 0.03 0.22796352583586627 05.Aug2020 13.16 0.17 1.308698999230177 04.Aug2020 12.99 0.06 0.46403712296983757 03.Aug2020 12.93 -0.06 -0.4618937644341801 31.Jul2020 12.99 0.12 0.9324009324009324 30.Jul2020 12.87 -0.09 -0.6944444444444444 29.Jul2020 12.96 0.06 0.46511627906976744 28.Jul2020 12.9 0.01 0.07757951900698215 27.Jul2020 12.89 0.14 1.0980392156862746 24.Jul2020 12.75 -0.16 -1.2393493415956622 23.Jul2020 12.91 0.15 1.1755485893416928 22.Jul2020 12.76 0.02 0.15698587127158556 21.Jul2020 12.74 0.11 0.8709422011084719 20.Jul2020 12.63 0.01 0.07923930269413629 17.Jul2020 12.62 0.02 0.15873015873015872 16.Jul2020 12.6 -0.02 -0.15847860538827258 15.Jul2020 12.62 0.24 1.938610662358643 14.Jul2020 12.38 -0.13 -1.0391686650679457 13.Jul2020 12.51 0.06 0.4819277108433735 10.Jul2020 12.45 -0.04 -0.32025620496397117 09.Jul2020 12.49 -0.03 -0.23961661341853036 08.Jul2020 12.52 -0.03 -0.23904382470119523 07.Jul2020 12.55 -0.07 -0.554675118858954 06.Jul2020 12.62 0.13 1.0408326661329064 03.Jul2020 12.49 0.01 0.08012820512820513 02.Jul2020 12.48 0.14 1.1345218800648298 01.Jul2020 12.34 0.16 1.3136288998357963 30.Jun2020 12.18 0.11 0.9113504556752279 29.Jun2020 12.07 -0.08 -0.6584362139917695 26.Jun2020 12.15 0.08 0.6628003314001657 25.Jun2020 12.07 -0.07 -0.5766062602965404 24.Jun2020 12.14 0.02 0.16501650165016502 22.Jun2020 12.12 -0.05 -0.4108463434675431 19.Jun2020 12.17 0.09 0.7450331125827815 18.Jun2020 12.08 -0.03 -0.2477291494632535 17.Jun2020 12.11 0.03 0.24834437086092714 16.Jun2020 12.08 0.4 3.4246575342465753 15.Jun2020 11.68 -0.19 -1.6006739679865207 12.Jun2020 11.87 -0.12 -1.0008340283569641 11.Jun2020 11.99 -0.25 -2.042483660130719 10.Jun2020 12.24 0.09 0.7407407407407407 09.Jun2020 12.15 -0.07 -0.5728314238952537 08.Jun2020 12.22 -0.02 -0.16339869281045752 05.Jun2020 12.24 0.08 0.6578947368421053 04.Jun2020 12.16 -0.05 -0.4095004095004095 03.Jun2020 12.21 0.08 0.6595218466611706 02.Jun2020 12.13 0.23 1.9327731092436975 29.May2020 11.9 0.02 0.16835016835016836 28.May2020 11.88 0.17 1.4517506404782237 27.May2020 11.71 0.01 0.08547008547008547 26.May2020 11.7 0.22 1.916376306620209 25.May2020 11.48 0.08 0.7017543859649122 22.May2020 11.4 -0.07 -0.6102877070619006 20.May2020 11.47 0.09 0.7908611599297012 19.May2020 11.38 0.02 0.176056338028169 18.May2020 11.36 0.14 1.2477718360071302 15.May2020 11.22 0.16 1.4466546112115732 14.May2020 11.06 -0.31 -2.7264731750219875 13.May2020 11.37 -0.11 -0.9581881533101045 12.May2020 11.48 0.11 0.9674582233948988 11.May2020 11.37 0.04 0.353045013239188 08.May2020 11.33 0.14 1.2511170688114388 07.May2020 11.19 0.21 1.9125683060109289 06.May2020 10.98 -0.03 -0.2724795640326976 05.May2020 11.01 0.16 1.4746543778801844 04.May2020 10.85 -0.37 -3.2976827094474155 30.Apr2020 11.22 0.03 0.2680965147453083 29.Apr2020 11.19 -0.02 -0.1784121320249777 28.Apr2020 11.21 0.18 1.6319129646418857 27.Apr2020 11.03 0.14 1.285583103764922 24.Apr2020 10.89 0.04 0.3686635944700461 23.Apr2020 10.85 0 0 22.Apr2020 10.85 0.01 0.09225092250922509 21.Apr2020 10.84 -0.07 -0.6416131989000916 20.Apr2020 10.91 -0.08 -0.7279344858962693 17.Apr2020 10.99 0.24 2.2325581395348837 16.Apr2020 10.75 0.09 0.8442776735459663 15.Apr2020 10.66 -0.16 -1.478743068391867 14.Apr2020 10.82 0.07 0.6511627906976745 09.Apr2020 10.75 0.28 2.6743075453677174 08.Apr2020 10.47 -0.14 -1.3195098963242224 07.Apr2020 10.61 0.38 3.7145650048875853 06.Apr2020 10.23 0.14 1.3875123885034688 03.Apr2020 10.09 0.03 0.2982107355864811 02.Apr2020 10.06 -0.07 -0.6910167818361304 01.Apr2020 10.13 -0.13 -1.267056530214425 31.Mar2020 10.26 0.21 2.08955223880597 30.Mar2020 10.05 0.04 0.3996003996003996 27.Mar2020 10.01 -0.14 -1.3793103448275863 26.Mar2020 10.15 0.34 3.4658511722731906 25.Mar2020 9.81 0.14 1.4477766287487073 24.Mar2020 9.67 0.34 3.6441586280814575 23.Mar2020 9.33 -0.48 -4.892966360856269 20.Mar2020 9.81 0.35 3.699788583509514 19.Mar2020 9.46 -0.07 -0.7345225603357818 18.Mar2020 9.53 0.03 0.3157894736842105 17.Mar2020 9.5 -0.03 -0.3147953830010493 16.Mar2020 9.53 -0.4 -4.028197381671702 13.Mar2020 9.93 0.05 0.5060728744939271 12.Mar2020 9.88 -0.98 -9.023941068139964 11.Mar2020 10.86 -0.22 -1.9855595667870036 10.Mar2020 11.08 0.01 0.09033423667570009 09.Mar2020 11.07 -0.66 -5.626598465473146 06.Mar2020 11.73 -0.28 -2.3313905079100747 05.Mar2020 12.01 0.06 0.502092050209205 04.Mar2020 11.95 0.05 0.42016806722689076 03.Mar2020 11.9 0.3 2.586206896551724 02.Mar2020 11.6 0.21 1.8437225636523267 28.Feb2020 11.39 -0.49 -4.124579124579125 27.Feb2020 11.88 -0.44 -3.5714285714285716 26.Feb2020 12.32 -0.19 -1.518784972022382 25.Feb2020 12.51 -0.04 -0.3187250996015936 24.Feb2020 12.55 -0.37 -2.863777089783282 21.Feb2020 12.92 -0.01 -0.07733952049497293 20.Feb2020 12.93 -0.04 -0.3084040092521203 19.Feb2020 12.97 0.08 0.6206361520558572 18.Feb2020 12.89 0.02 0.1554001554001554 17.Feb2020 12.87 0 0 14.Feb2020 12.87 0.12 0.9411764705882353 13.Feb2020 12.75 -0.09 -0.7009345794392523 12.Feb2020 12.84 -0.01 -0.07782101167315175 11.Feb2020 12.85 0.08 0.6264682850430697 10.Feb2020 12.77 0.01 0.07836990595611286 07.Feb2020 12.76 -0.1 -0.7776049766718507 06.Feb2020 12.86 0.05 0.39032006245121 05.Feb2020 12.81 0.07 0.5494505494505495 04.Feb2020 12.74 0.15 1.1914217633042097 03.Feb2020 12.59 -0.02 -0.1586042823156225 31.Jan2020 12.61 -0.01 -0.07923930269413629 30.Jan2020 12.62 -0.12 -0.9419152276295133 29.Jan2020 12.74 0.02 0.15723270440251572 28.Jan2020 12.72 -0.03 -0.23529411764705882 27.Jan2020 12.75 -0.19 -1.4683153013910355 24.Jan2020 12.94 0.1 0.778816199376947 23.Jan2020 12.84 -0.16 -1.2307692307692308 22.Jan2020 13 0.01 0.07698229407236336 21.Jan2020 12.99 -0.03 -0.2304147465437788 20.Jan2020 13.02 0.01 0.07686395080707148 17.Jan2020 13.01 0.08 0.6187161639597835 16.Jan2020 12.93 0 0 15.Jan2020 12.93 0.09 0.7009345794392523 14.Jan2020 12.84 0.05 0.39093041438623927 13.Jan2020 12.79 0.05 0.3924646781789639 10.Jan2020 12.74 0.01 0.07855459544383346 09.Jan2020 12.73 0.01 0.07861635220125786 08.Jan2020 12.72 0.01 0.07867820613690008 07.Jan2020 12.71 0.01 0.07874015748031496 06.Jan2020 12.7 -0.11 -0.8587041373926619 03.Jan2020 12.81 -0.07 -0.5434782608695652 02.Jan2020 12.88 0.01 0.0777000777000777 31.Dec2019 12.87 0 0 30.Dec2019 12.87 -0.02 -0.1551590380139643 27.Dec2019 12.89 0.15 1.1773940345368916 23.Dec2019 12.74 0.04 0.31496062992125984 20.Dec2019 12.7 0.09 0.7137192704203014 19.Dec2019 12.61 0 0 18.Dec2019 12.61 0.03 0.2384737678855326 17.Dec2019 12.58 -0.05 -0.39588281868566905 16.Dec2019 12.63 0.06 0.477326968973747 13.Dec2019 12.57 0.11 0.8828250401284109 12.Dec2019 12.46 0.03 0.2413515687851971 11.Dec2019 12.43 -0.02 -0.1606425702811245 10.Dec2019 12.45 -0.06 -0.47961630695443647 09.Dec2019 12.51 0.03 0.2403846153846154 06.Dec2019 12.48 0.04 0.3215434083601286 05.Dec2019 12.44 -0.02 -0.16051364365971107 04.Dec2019 12.46 0.16 1.3008130081300813 03.Dec2019 12.3 -0.18 -1.4423076923076923 02.Dec2019 12.48 -0.05 -0.39904229848363926 29.Nov2019 12.53 0.03 0.24 28.Nov2019 12.5 0.05 0.40160642570281124 27.Nov2019 12.45 0.03 0.24154589371980675 26.Nov2019 12.42 0.09 0.7299270072992701 25.Nov2019 12.33 0.06 0.4889975550122249 22.Nov2019 12.27 -0.03 -0.24390243902439024 21.Nov2019 12.3 -0.01 -0.08123476848090982 20.Nov2019 12.31 -0.01 -0.08116883116883117 19.Nov2019 12.32 -0.02 -0.1620745542949757 18.Nov2019 12.34 0.06 0.48859934853420195 15.Nov2019 12.28 -0.01 -0.08136696501220504 14.Nov2019 12.29 -0.01 -0.08130081300813008 13.Nov2019 12.3 -0.01 -0.08123476848090982 12.Nov2019 12.31 0.03 0.24429967426710097 11.Nov2019 12.28 0.03 0.24489795918367346 08.Nov2019 12.25 -0.06 -0.487408610885459 07.Nov2019 12.31 0.03 0.24429967426710097 06.Nov2019 12.28 0 0 05.Nov2019 12.28 0.05 0.4088307440719542 04.Nov2019 12.23 0.11 0.9075907590759076 31.Oct2019 12.12 -0.01 -0.08244023083264633 30.Oct2019 12.13 0 0 29.Oct2019 12.13 -0.07 -0.5737704918032787 28.Oct2019 12.2 0.07 0.5770816158285244 25.Oct2019 12.13 0 0 24.Oct2019 12.13 0.02 0.16515276630883569 23.Oct2019 12.11 -0.07 -0.5747126436781609 22.Oct2019 12.18 0.02 0.16447368421052633 21.Oct2019 12.16 -0.01 -0.08216926869350863 18.Oct2019 12.17 -0.01 -0.08210180623973727 17.Oct2019 12.18 0.02 0.16447368421052633 16.Oct2019 12.16 0.07 0.5789909015715468 15.Oct2019 12.09 0.07 0.5823627287853578 14.Oct2019 12.02 0 0 11.Oct2019 12.02 0.16 1.349072512647555 10.Oct2019 11.86 -0.01 -0.08424599831508003 09.Oct2019 11.87 0.02 0.16877637130801687 08.Oct2019 11.85 -0.15 -1.25 07.Oct2019 12 0.04 0.33444816053511706 04.Oct2019 11.96 0.07 0.5887300252312868 03.Oct2019 11.89 0.01 0.08417508417508418 02.Oct2019 11.88 -0.29 -2.38290879211175 01.Oct2019 12.17 0 0 30.Sept2019 12.17 0.03 0.2471169686985173 27.Sept2019 12.14 0 0 26.Sept2019 12.14 0.03 0.2477291494632535 25.Sept2019 12.11 -0.12 -0.9811937857726901 24.Sept2019 12.23 0.07 0.5756578947368421 23.Sept2019 12.16 -0.09 -0.7346938775510204 20.Sept2019 12.25 0.01 0.08169934640522876 19.Sept2019 12.24 -0.09 -0.7299270072992701 18.Sept2019 12.33 -0.01 -0.08103727714748785 17.Sept2019 12.34 0 0 16.Sept2019 12.34 -0.05 -0.4035512510088781 13.Sept2019 12.39 0.07 0.5681818181818182 12.Sept2019 12.32 0.04 0.3257328990228013 11.Sept2019 12.28 0.14 1.1532125205930808 10.Sept2019 12.14 -0.2 -1.6207455429497568 09.Sept2019 12.34 -0.01 -0.08097165991902834 06.Sept2019 12.35 0.03 0.2435064935064935 05.Sept2019 12.32 0.14 1.1494252873563218 04.Sept2019 12.18 0.08 0.6611570247933884 03.Sept2019 12.1 -0.05 -0.411522633744856 02.Sept2019 12.15 -0.06 -0.4914004914004914 30.Aug2019 12.21 0.09 0.7425742574257426 29.Aug2019 12.12 0.13 1.0842368640533777 28.Aug2019 11.99 -0.04 -0.3325020781379884 27.Aug2019 12.03 0.05 0.41736227045075125 26.Aug2019 11.98 -0.05 -0.41562759767248547 23.Aug2019 12.03 -0.08 -0.6606110652353427 22.Aug2019 12.11 0.05 0.41459369817578773 21.Aug2019 12.06 0.09 0.7518796992481203 20.Aug2019 11.97 -0.03 -0.25 19.Aug2019 12 0.1 0.8403361344537815 16.Aug2019 11.9 -0.04 -0.33500837520938026 14.Aug2019 11.94 -0.16 -1.322314049586777 13.Aug2019 12.1 0.07 0.5818786367414797 12.Aug2019 12.03 -0.14 -1.1503697617091209 09.Aug2019 12.17 0.12 0.995850622406639 08.Aug2019 12.05 0.24 2.032176121930567 07.Aug2019 11.81 -0.1 -0.8396305625524769 06.Aug2019 11.91 -0.02 -0.16764459346186086 05.Aug2019 11.93 -0.17 -1.4049586776859504 02.Aug2019 12.1 -0.11 -0.9009009009009009 01.Aug2019 12.21 -0.13 -1.053484602917342 31.Jul2019 12.34 0 0 30.Jul2019 12.34 -0.14 -1.1217948717948718 29.Jul2019 12.48 0.06 0.4830917874396135 26.Jul2019 12.42 -0.05 -0.40096230954290296 25.Jul2019 12.47 -0.02 -0.16012810248198558 24.Jul2019 12.49 -0.02 -0.15987210231814547 23.Jul2019 12.51 -0.01 -0.07987220447284345 22.Jul2019 12.52 0.04 0.32051282051282054 19.Jul2019 12.48 0.08 0.6451612903225806 18.Jul2019 12.4 -0.03 -0.2413515687851971 17.Jul2019 12.43 -0.01 -0.08038585209003216 16.Jul2019 12.44 -0.01 -0.08032128514056225 15.Jul2019 12.45 0.05 0.4032258064516129 12.Jul2019 12.4 -0.02 -0.1610305958132045 11.Jul2019 12.42 -0.02 -0.1607717041800643 10.Jul2019 12.44 0.03 0.24174053182917002 09.Jul2019 12.41 -0.07 -0.5608974358974359 08.Jul2019 12.48 -0.01 -0.08006405124099279 05.Jul2019 12.49 -0.07 -0.5573248407643312 04.Jul2019 12.56 0.09 0.7217321571772254 03.Jul2019 12.47 0.07 0.5645161290322581 02.Jul2019 12.4 0.02 0.16155088852988692 01.Jul2019 12.38 0.07 0.5686433793663688 28.Jun2019 12.31 0.08 0.6541291905151267 27.Jun2019 12.23 -0.04 -0.32599837000814996 26.Jun2019 12.27 -0.03 -0.24390243902439024 25.Jun2019 12.3 0.01 0.08136696501220504 24.Jun2019 12.29 0.05 0.4084967320261438 21.Jun2019 12.24 -0.02 -0.1631321370309951 20.Jun2019 12.26 0.13 1.0717230008244023 19.Jun2019 12.13 -0.11 -0.8986928104575164 18.Jun2019 12.24 0.06 0.49261083743842365 17.Jun2019 12.18 -0.03 -0.2457002457002457 14.Jun2019 12.21 -0.07 -0.5700325732899023 13.Jun2019 12.28 -0.05 -0.40551500405515006 12.Jun2019 12.33 -0.02 -0.16194331983805668 11.Jun2019 12.35 0.11 0.8986928104575164 07.Jun2019 12.24 0.1 0.8237232289950577 06.Jun2019 12.14 0.02 0.16501650165016502 05.Jun2019 12.12 0.1 0.831946755407654 04.Jun2019 12.02 0.11 0.9235936188077246 03.Jun2019 11.91 0.11 0.9322033898305084 31.May2019 11.8 -0.07 -0.5897219882055602 29.May2019 11.87 -0.28 -2.3045267489711936 28.May2019 12.15 0.02 0.16488046166529266 27.May2019 12.13 0.01 0.08250825082508251 24.May2019 12.12 0.06 0.4975124378109453 23.May2019 12.06 -0.2 -1.6313213703099512 22.May2019 12.26 -0.01 -0.08149959250203749 21.May2019 12.27 0.02 0.16326530612244897 20.May2019 12.25 -0.14 -1.1299435028248588 17.May2019 12.39 -0.03 -0.24154589371980675 16.May2019 12.42 0.16 1.3050570962479608 15.May2019 12.26 0.04 0.32733224222585927 14.May2019 12.22 -0.02 -0.16339869281045752 13.May2019 12.24 -0.15 -1.2106537530266344 10.May2019 12.39 -0.06 -0.4819277108433735 08.May2019 12.45 -0.08 -0.6384676775738228 07.May2019 12.53 0.03 0.24 06.May2019 12.5 -0.04 -0.3189792663476874 03.May2019 12.54 0.13 1.04754230459307 02.May2019 12.41 -0.04 -0.321285140562249 30.Apr2019 12.45 0.02 0.16090104585679807 29.Apr2019 12.43 0.03 0.24193548387096775 26.Apr2019 12.4 -0.04 -0.3215434083601286 25.Apr2019 12.44 -0.03 -0.24057738572574178 24.Apr2019 12.47 0.02 0.1606425702811245 23.Apr2019 12.45 0.03 0.24154589371980675 18.Apr2019 12.42 -0.02 -0.1607717041800643 17.Apr2019 12.44 0.06 0.48465266558966075 16.Apr2019 12.38 0.07 0.5686433793663688 15.Apr2019 12.31 -0.01 -0.08116883116883117 12.Apr2019 12.32 0.01 0.08123476848090982 11.Apr2019 12.31 0.05 0.4078303425774878 10.Apr2019 12.26 -0.01 -0.08149959250203749 09.Apr2019 12.27 -0.02 -0.16273393002441008 08.Apr2019 12.29 -0.01 -0.08130081300813008 05.Apr2019 12.3 0.09 0.7371007371007371 04.Apr2019 12.21 0.01 0.08196721311475409 03.Apr2019 12.2 0.08 0.6600660066006601 02.Apr2019 12.12 -0.01 -0.08244023083264633 01.Apr2019 12.13 0.08 0.6639004149377593 29.Mar2019 12.05 0.08 0.6683375104427736 28.Mar2019 11.97 0.11 0.927487352445194 27.Mar2019 11.86 -0.11 -0.9189640768588136 26.Mar2019 11.97 0.04 0.3352891869237217 25.Mar2019 11.93 -0.07 -0.5833333333333334 22.Mar2019 12 -0.08 -0.6622516556291391 21.Mar2019 12.08 0.09 0.7506255212677231 20.Mar2019 11.99 -0.12 -0.990916597853014 19.Mar2019 12.11 0.02 0.1654259718775848 18.Mar2019 12.09 -0.01 -0.08264462809917356 15.Mar2019 12.1 0.05 0.4149377593360996 14.Mar2019 12.05 -0.01 -0.08291873963515754 13.Mar2019 12.06 0.08 0.667779632721202 12.Mar2019 11.98 0.13 1.0970464135021096 11.Mar2019 11.85 0.02 0.16906170752324598 08.Mar2019 11.83 -0.02 -0.16877637130801687 07.Mar2019 11.85 -0.21 -1.7412935323383085 06.Mar2019 12.06 -0.08 -0.6589785831960461 05.Mar2019 12.14 -0.01 -0.0823045267489712 04.Mar2019 12.15 0.02 0.16488046166529266 01.Mar2019 12.13 0.03 0.24793388429752067 28.Feb2019 12.1 -0.02 -0.16501650165016502 27.Feb2019 12.12 -0.04 -0.32894736842105265 26.Feb2019 12.16 -0.05 -0.4095004095004095 25.Feb2019 12.21 0.03 0.24630541871921183 22.Feb2019 12.18 0.06 0.49504950495049505 21.Feb2019 12.12 0.06 0.4975124378109453 20.Feb2019 12.06 0.18 1.5151515151515151 19.Feb2019 11.88 -0.07 -0.5857740585774058 18.Feb2019 11.95 0 0 15.Feb2019 11.95 0.02 0.16764459346186086 14.Feb2019 11.93 -0.06 -0.5004170141784821 13.Feb2019 11.99 0.12 1.0109519797809603 12.Feb2019 11.87 0.08 0.6785411365564037 11.Feb2019 11.79 0.06 0.5115089514066496 08.Feb2019 11.73 -0.04 -0.33984706881903143 07.Feb2019 11.77 -0.14 -1.1754827875734677 06.Feb2019 11.91 -0.02 -0.16764459346186086 05.Feb2019 11.93 -0.01 -0.08375209380234507 04.Feb2019 11.94 0 0 01.Feb2019 11.94 0.08 0.6745362563237775 31.Jan2019 11.86 0 0 30.Jan2019 11.86 0 0 29.Jan2019 11.86 0.16 1.3675213675213675 28.Jan2019 11.7 -0.09 -0.7633587786259542 25.Jan2019 11.79 0.11 0.9417808219178082 24.Jan2019 11.68 -0.06 -0.5110732538330494 23.Jan2019 11.74 -0.01 -0.0851063829787234 22.Jan2019 11.75 -0.15 -1.2605042016806722 21.Jan2019 11.9 0.08 0.676818950930626 18.Jan2019 11.82 0.2 1.721170395869191 17.Jan2019 11.62 -0.01 -0.08598452278589853 16.Jan2019 11.63 0.03 0.25862068965517243 15.Jan2019 11.6 -0.02 -0.1721170395869191 14.Jan2019 11.62 0 0 11.Jan2019 11.62 0.08 0.6932409012131716 10.Jan2019 11.54 -0.14 -1.1986301369863013 09.Jan2019 11.68 0.17 1.476976542137272 08.Jan2019 11.51 0.16 1.4096916299559472 07.Jan2019 11.35 0.2 1.7937219730941705 04.Jan2019 11.15 0.2 1.82648401826484 03.Jan2019 10.95 -0.03 -0.273224043715847 02.Jan2019 10.98 -0.02 -0.18181818181818182 31.Dec2018 11 -0.03 -0.271985494106981 28.Dec2018 11.03 0.28 2.604651162790698 27.Dec2018 10.75 -0.16 -1.466544454628781 21.Dec2018 10.91 -0.12 -1.087941976427924 20.Dec2018 11.03 -0.31 -2.7336860670194003 19.Dec2018 11.34 0.02 0.17667844522968199 18.Dec2018 11.32 -0.03 -0.2643171806167401 17.Dec2018 11.35 -0.15 -1.3043478260869565 14.Dec2018 11.5 -0.09 -0.7765314926660914 13.Dec2018 11.59 -0.1 -0.8554319931565441 12.Dec2018 11.69 0.03 0.25728987993138935 11.Dec2018 11.66 0.1 0.8650519031141869 10.Dec2018 11.56 -0.38 -3.1825795644891124 07.Dec2018 11.94 0.23 1.964133219470538 06.Dec2018 11.71 -0.3 -2.4979184013322233 05.Dec2018 12.01 -0.27 -2.198697068403909 04.Dec2018 12.28 -0.03 -0.2437043054427295 03.Dec2018 12.31 0.18 1.4839241549876339 30.Nov2018 12.13 0 0 29.Nov2018 12.13 0.1 0.8312551953449709 28.Nov2018 12.03 -0.04 -0.33140016570008285 27.Nov2018 12.07 -0.03 -0.24793388429752067 26.Nov2018 12.1 0.11 0.9174311926605505 23.Nov2018 11.99 -0.03 -0.24958402662229617 22.Nov2018 12.02 -0.06 -0.4966887417218543 21.Nov2018 12.08 0.15 1.2573344509639564 20.Nov2018 11.93 -0.39 -3.1655844155844157 19.Nov2018 12.32 0.04 0.3257328990228013 16.Nov2018 12.28 0.14 1.1532125205930808 15.Nov2018 12.14 -0.22 -1.779935275080906 14.Nov2018 12.36 -0.1 -0.8025682182985554 13.Nov2018 12.46 -0.13 -1.0325655281969817 12.Nov2018 12.59 -0.03 -0.23771790808240886 09.Nov2018 12.62 -0.13 -1.0196078431372548 08.Nov2018 12.75 0.05 0.3937007874015748 07.Nov2018 12.7 0.12 0.9538950715421304 06.Nov2018 12.58 0.06 0.4792332268370607 05.Nov2018 12.52 -0.04 -0.3184713375796178 02.Nov2018 12.56 0.35 2.8665028665028665 31.Oct2018 12.21 0.19 1.5806988352745424 30.Oct2018 12.02 -0.14 -1.1513157894736843 29.Oct2018 12.16 0.24 2.0134228187919465 26.Oct2018 11.92 -0.07 -0.5838198498748958 25.Oct2018 11.99 -0.25 -2.042483660130719 24.Oct2018 12.24 0.09 0.7407407407407407 23.Oct2018 12.15 -0.31 -2.4879614767255216 22.Oct2018 12.46 -0.13 -1.0325655281969817 19.Oct2018 12.59 0.01 0.0794912559618442 18.Oct2018 12.58 -0.03 -0.23790642347343377 17.Oct2018 12.61 0.07 0.5582137161084529 16.Oct2018 12.54 0.06 0.4807692307692308 15.Oct2018 12.48 -0.04 -0.3194888178913738 12.Oct2018 12.52 0.01 0.07993605115907274 11.Oct2018 12.51 -0.24 -1.8823529411764706 10.Oct2018 12.75 -0.16 -1.2393493415956622 09.Oct2018 12.91 -0.01 -0.07739938080495357 08.Oct2018 12.92 -0.03 -0.23166023166023167 05.Oct2018 12.95 -0.05 -0.38461538461538464 04.Oct2018 13 -0.03 -0.23023791250959325 03.Oct2018 13.03 0.05 0.3852080123266564 02.Oct2018 12.98 0.03 0.23166023166023167 01.Oct2018 12.95 0.05 0.3875968992248062 28.Sept2018 12.9 0.01 0.07757951900698215 27.Sept2018 12.89 -0.03 -0.23219814241486067 26.Sept2018 12.92 -0.03 -0.23166023166023167 25.Sept2018 12.95 0.03 0.23219814241486067 24.Sept2018 12.92 -0.09 -0.6917755572636434 21.Sept2018 13.01 0.01 0.07692307692307693 20.Sept2018 13 0.03 0.2313030069390902 19.Sept2018 12.97 0.14 1.0911925175370225 18.Sept2018 12.83 -0.04 -0.3108003108003108 17.Sept2018 12.87 0.08 0.6254886630179828 14.Sept2018 12.79 -0.06 -0.4669260700389105 13.Sept2018 12.85 0.07 0.5477308294209703 12.Sept2018 12.78 0.08 0.6299212598425197 11.Sept2018 12.7 -0.04 -0.3139717425431711 10.Sept2018 12.74 0.16 1.2718600953895072 07.Sept2018 12.58 -0.1 -0.7886435331230284 06.Sept2018 12.68 0.06 0.4754358161648177 05.Sept2018 12.62 -0.03 -0.23715415019762845 04.Sept2018 12.65 -0.1 -0.7843137254901961 03.Sept2018 12.75 0.01 0.07849293563579278 31.Aug2018 12.74 0.01 0.07855459544383346 30.Aug2018 12.73 0.02 0.15735641227380015 29.Aug2018 12.71 -0.01 -0.07861635220125786 28.Aug2018 12.72 0.02 0.15748031496062992 27.Aug2018 12.7 0.2 1.6 24.Aug2018 12.5 0.06 0.48231511254019294 23.Aug2018 12.44 -0.04 -0.32051282051282054 22.Aug2018 12.48 0 0 21.Aug2018 12.48 0.04 0.3215434083601286 20.Aug2018 12.44 0.17 1.3854930725346373 17.Aug2018 12.27 0.03 0.24509803921568626 16.Aug2018 12.24 -0.04 -0.3257328990228013 14.Aug2018 12.28 0.02 0.1631321370309951 13.Aug2018 12.26 -0.14 -1.1290322580645162 10.Aug2018 12.4 -0.09 -0.7205764611689351 09.Aug2018 12.49 -0.04 -0.3192338387869114 08.Aug2018 12.53 -0.04 -0.31821797931583135 07.Aug2018 12.57 0.06 0.47961630695443647 06.Aug2018 12.51 0.09 0.7246376811594203 03.Aug2018 12.42 0.07 0.5668016194331984 02.Aug2018 12.35 0.03 0.2435064935064935 01.Aug2018 12.32 0.06 0.4893964110929853 31.Jul2018 12.26 -0.04 -0.3252032520325203 30.Jul2018 12.3 -0.09 -0.7263922518159807 27.Jul2018 12.39 0.03 0.24271844660194175 26.Jul2018 12.36 0.14 1.1456628477905073 25.Jul2018 12.22 0.02 0.16393442622950818 24.Jul2018 12.2 0.01 0.08203445447087777 23.Jul2018 12.19 -0.02 -0.1638001638001638 20.Jul2018 12.21 0.04 0.3286770747740345 19.Jul2018 12.17 -0.05 -0.40916530278232405 18.Jul2018 12.22 0.02 0.16393442622950818 17.Jul2018 12.2 -0.04 -0.32679738562091504 16.Jul2018 12.24 -0.04 -0.3257328990228013 13.Jul2018 12.28 -0.04 -0.3246753246753247 12.Jul2018 12.32 -0.06 -0.48465266558966075 11.Jul2018 12.38 -0.15 -1.1971268954509178 10.Jul2018 12.53 0.01 0.07987220447284345 09.Jul2018 12.52 0.14 1.1308562197092085 06.Jul2018 12.38 0.09 0.7323026851098454 05.Jul2018 12.29 -0.02 -0.16246953696181965 04.Jul2018 12.31 -0.05 -0.4045307443365696 03.Jul2018 12.36 0 0 02.Jul2018 12.36 -0.13 -1.0408326661329064 29.Jun2018 12.49 0.1 0.8071025020177562 28.Jun2018 12.39 -0.17 -1.3535031847133758 27.Jun2018 12.56 0.03 0.23942537909018355 26.Jun2018 12.53 0.01 0.07987220447284345 25.Jun2018 12.52 -0.07 -0.5559968228752978 22.Jun2018 12.59 0.08 0.6394884092725819 21.Jun2018 12.51 -0.02 -0.1596169193934557 20.Jun2018 12.53 0.04 0.32025620496397117 19.Jun2018 12.49 -0.18 -1.420678768745067 18.Jun2018 12.67 -0.01 -0.07886435331230283 15.Jun2018 12.68 -0.08 -0.6269592476489029 14.Jun2018 12.76 -0.06 -0.46801872074882994 13.Jun2018 12.82 0.02 0.15625 12.Jun2018 12.8 -0.02 -0.15600624024961 11.Jun2018 12.82 0.09 0.7069913589945012 08.Jun2018 12.73 -0.04 -0.31323414252153486 07.Jun2018 12.77 0.16 1.26883425852498 06.Jun2018 12.61 0.06 0.47808764940239046 05.Jun2018 12.55 -0.04 -0.3177124702144559 04.Jun2018 12.59 0.06 0.4788507581803671 01.Jun2018 12.53 -0.02 -0.1593625498007968 31.May2018 12.55 -0.05 -0.3968253968253968 30.May2018 12.6 0.02 0.1589825119236884 29.May2018 12.58 -0.05 -0.39588281868566905 28.May2018 12.63 0.03 0.23809523809523808 25.May2018 12.6 0.04 0.3184713375796178 24.May2018 12.56 0.05 0.3996802557953637 23.May2018 12.51 -0.17 -1.3406940063091484 22.May2018 12.68 0.11 0.8750994431185362 18.May2018 12.57 -0.01 -0.0794912559618442 17.May2018 12.58 0.07 0.5595523581135092 16.May2018 12.51 0.14 1.131770412287793 15.May2018 12.37 -0.11 -0.8814102564102564 14.May2018 12.48 0.03 0.24096385542168675 11.May2018 12.45 0.17 1.3843648208469055 09.May2018 12.28 0.1 0.8210180623973727 08.May2018 12.18 -0.03 -0.2457002457002457 07.May2018 12.21 0.15 1.243781094527363 04.May2018 12.06 -0.09 -0.7407407407407407 03.May2018 12.15 -0.09 -0.7352941176470589 02.May2018 12.24 -0.15 -1.2106537530266344 30.Apr2018 12.39 -0.07 -0.5617977528089888 27.Apr2018 12.46 0.03 0.2413515687851971 26.Apr2018 12.43 0.09 0.7293354943273906 25.Apr2018 12.34 -0.18 -1.4376996805111821 24.Apr2018 12.52 0.05 0.40096230954290296 23.Apr2018 12.47 -0.14 -1.1102299762093577 20.Apr2018 12.61 -0.11 -0.8647798742138365 19.Apr2018 12.72 0.04 0.31545741324921134 18.Apr2018 12.68 0.06 0.4754358161648177 17.Apr2018 12.62 0.07 0.5577689243027888 16.Apr2018 12.55 0.02 0.1596169193934557 13.Apr2018 12.53 0.09 0.7234726688102894 12.Apr2018 12.44 0.03 0.24174053182917002 11.Apr2018 12.41 -0.02 -0.16090104585679807 10.Apr2018 12.43 0.09 0.7293354943273906 09.Apr2018 12.34 -0.09 -0.7240547063555913 06.Apr2018 12.43 0.03 0.24193548387096775 05.Apr2018 12.4 0.19 1.556101556101556 04.Apr2018 12.21 -0.08 -0.6509357200976403 03.Apr2018 12.29 -0.14 -1.1263073209975865 29.Mar2018 12.43 0.01 0.08051529790660225 28.Mar2018 12.42 -0.1 -0.7987220447284346 27.Mar2018 12.52 0.16 1.2944983818770226 26.Mar2018 12.36 -0.03 -0.24213075060532688 23.Mar2018 12.39 -0.11 -0.88 22.Mar2018 12.5 -0.12 -0.9508716323296355 21.Mar2018 12.62 -0.03 -0.23715415019762845 20.Mar2018 12.65 -0.06 -0.47206923682140045 19.Mar2018 12.71 -0.1 -0.78064012490242 16.Mar2018 12.81 -0.1 -0.774593338497289 15.Mar2018 12.91 -0.1 -0.7686395080707148 14.Mar2018 13.01 -0.03 -0.23006134969325154 13.Mar2018 13.04 -0.03 -0.22953328232593725 12.Mar2018 13.07 0.11 0.8487654320987654 09.Mar2018 12.96 0.12 0.9345794392523364 08.Mar2018 12.84 0 0 07.Mar2018 12.84 -0.12 -0.9259259259259259 06.Mar2018 12.96 0.22 1.7268445839874411 05.Mar2018 12.74 0.03 0.23603461841070023 02.Mar2018 12.71 -0.08 -0.6254886630179828 01.Mar2018 12.79 -0.23 -1.7665130568356375 28.Feb2018 13.02 -0.15 -1.1389521640091116 27.Feb2018 13.17 0.04 0.30464584920030463 26.Feb2018 13.13 0.13 1 23.Feb2018 13 0.11 0.8533747090768037 22.Feb2018 12.89 -0.12 -0.9223674096848578 21.Feb2018 13.01 0.03 0.23112480739599384 20.Feb2018 12.98 -0.04 -0.30721966205837176 19.Feb2018 13.02 0.02 0.15384615384615385 16.Feb2018 13 0.04 0.30864197530864196 15.Feb2018 12.96 0.2 1.567398119122257 14.Feb2018 12.76 -0.01 -0.07830853563038372 13.Feb2018 12.77 0.02 0.1568627450980392 12.Feb2018 12.75 0.05 0.3937007874015748 09.Feb2018 12.7 -0.17 -1.320901320901321 08.Feb2018 12.87 -0.1 -0.7710100231303006 07.Feb2018 12.97 0.2 1.5661707126076743 06.Feb2018 12.77 -0.41 -3.110773899848255 05.Feb2018 13.18 -0.15 -1.1252813203300824 02.Feb2018 13.33 -0.18 -1.3323464100666174 01.Feb2018 13.51 -0.11 -0.8076358296622613 31.Jan2018 13.62 0.03 0.22075055187637968 30.Jan2018 13.59 -0.19 -1.3788098693759072 29.Jan2018 13.78 0.04 0.29112081513828236 26.Jan2018 13.74 0.01 0.07283321194464676 25.Jan2018 13.73 -0.1 -0.7230657989877078 24.Jan2018 13.83 0.06 0.4357298474945534 23.Jan2018 13.77 0.07 0.5109489051094891 22.Jan2018 13.7 0.14 1.0324483775811208 19.Jan2018 13.56 0 0 18.Jan2018 13.56 0.05 0.3700962250185048 17.Jan2018 13.51 -0.13 -0.9530791788856305 16.Jan2018 13.64 -0.03 -0.2194586686174104 15.Jan2018 13.67 0.07 0.5147058823529411 12.Jan2018 13.6 0.05 0.36900369003690037 11.Jan2018 13.55 0.01 0.07385524372230429 10.Jan2018 13.54 -0.02 -0.14749262536873156 09.Jan2018 13.56 -0.05 -0.36737692872887584 08.Jan2018 13.61 0.02 0.14716703458425312 05.Jan2018 13.59 0.05 0.36927621861152143 04.Jan2018 13.54 0.04 0.2962962962962963 03.Jan2018 13.5 0.18 1.3513513513513513 02.Jan2018 13.32 0.01 0.07513148009015777 29.Dec2017 13.31 -0.02 -0.15003750937734434 28.Dec2017 13.33 0.07 0.5279034690799397 27.Dec2017 13.26 0.12 0.91324200913242 22.Dec2017 13.14 0.05 0.3819709702062643 21.Dec2017 13.09 0.07 0.5376344086021505 20.Dec2017 13.02 -0.02 -0.15337423312883436 19.Dec2017 13.04 -0.08 -0.6097560975609756 18.Dec2017 13.12 0.13 1.0007698229407236 15.Dec2017 12.99 -0.07 -0.5359877488514548 14.Dec2017 13.06 -0.08 -0.60882800608828 13.Dec2017 13.14 0.02 0.1524390243902439 12.Dec2017 13.12 0.05 0.38255547054322875 11.Dec2017 13.07 0.05 0.38402457757296465 08.Dec2017 13.02 0.07 0.5405405405405406 07.Dec2017 12.95 -0.05 -0.38461538461538464 06.Dec2017 13 -0.1 -0.7633587786259542 05.Dec2017 13.1 -0.14 -1.0574018126888218 04.Dec2017 13.24 0.08 0.60790273556231 01.Dec2017 13.16 0.02 0.15220700152207 30.Nov2017 13.14 0.04 0.3053435114503817 29.Nov2017 13.1 0.1 0.7692307692307693 28.Nov2017 13 -0.02 -0.15360983102918588 27.Nov2017 13.02 -0.02 -0.15337423312883436 24.Nov2017 13.04 0.02 0.15360983102918588 23.Nov2017 13.02 0 0 22.Nov2017 13.02 0.08 0.6182380216383307 21.Nov2017 12.94 0.15 1.1727912431587177 20.Nov2017 12.79 0.07 0.550314465408805 17.Nov2017 12.72 0.07 0.5533596837944664 16.Nov2017 12.65 0.05 0.3968253968253968 15.Nov2017 12.6 -0.11 -0.8654602675059009 14.Nov2017 12.71 0.01 0.07874015748031496 13.Nov2017 12.7 -0.02 -0.15723270440251572 10.Nov2017 12.72 -0.05 -0.39154267815191857 09.Nov2017 12.77 -0.05 -0.39001560062402496 08.Nov2017 12.82 -0.08 -0.6201550387596899 07.Nov2017 12.9 -0.04 -0.3091190108191654 06.Nov2017 12.94 0.06 0.4658385093167702 03.Nov2017 12.88 -0.18 -1.3782542113323124 02.Nov2017 13.06 0.02 0.15337423312883436 31.Oct2017 13.04 0.03 0.23059185242121444 30.Oct2017 13.01 0.06 0.46332046332046334 27.Oct2017 12.95 -0.04 -0.30792917628945343 26.Oct2017 12.99 -0.01 -0.07692307692307693 25.Oct2017 13 -0.03 -0.23023791250959325 24.Oct2017 13.03 0 0 23.Oct2017 13.03 0.04 0.30792917628945343 20.Oct2017 12.99 0.02 0.15420200462606015 19.Oct2017 12.97 -0.08 -0.6130268199233716 18.Oct2017 13.05 0.02 0.15349194167306215 17.Oct2017 13.03 -0.06 -0.45836516424751717 16.Oct2017 13.09 0.06 0.4604758250191865 13.Oct2017 13.03 0.13 1.0077519379844961 12.Oct2017 12.9 0.02 0.15527950310559005 11.Oct2017 12.88 -0.02 -0.15503875968992248 10.Oct2017 12.9 0.02 0.15527950310559005 09.Oct2017 12.88 -0.01 -0.07757951900698215 06.Oct2017 12.89 -0.11 -0.8461538461538461 05.Oct2017 13 0.03 0.2313030069390902 04.Oct2017 12.97 0.05 0.38699690402476783 03.Oct2017 12.92 0.04 0.3105590062111801 02.Oct2017 12.88 0.09 0.7036747458952306 29.Sept2017 12.79 0.01 0.0782472613458529 28.Sept2017 12.78 0.07 0.5507474429583006 27.Sept2017 12.71 -0.05 -0.39184952978056425 26.Sept2017 12.76 -0.02 -0.1564945226917058 25.Sept2017 12.78 -0.04 -0.31201248049922 22.Sept2017 12.82 0.06 0.4702194357366771 21.Sept2017 12.76 -0.03 -0.23455824863174354 20.Sept2017 12.79 -0.01 -0.078125 19.Sept2017 12.8 0.02 0.1564945226917058 18.Sept2017 12.78 0.24 1.9138755980861244 15.Sept2017 12.54 0.11 0.8849557522123894 14.Sept2017 12.43 0 0 13.Sept2017 12.43 -0.02 -0.1606425702811245 12.Sept2017 12.45 0.03 0.24154589371980675 11.Sept2017 12.42 0.1 0.8116883116883117 08.Sept2017 12.32 0 0 07.Sept2017 12.32 0.1 0.8183306055646481 06.Sept2017 12.22 0.01 0.0819000819000819 05.Sept2017 12.21 0.04 0.3286770747740345 04.Sept2017 12.17 0.01 0.08223684210526316 01.Sept2017 12.16 0.15 1.2489592006661117 31.Aug2017 12.01 0.05 0.4180602006688963 30.Aug2017 11.96 0 0 29.Aug2017 11.96 -0.06 -0.49916805324459235 28.Aug2017 12.02 -0.02 -0.16611295681063123 25.Aug2017 12.04 0.01 0.0831255195344971 24.Aug2017 12.03 -0.03 -0.24875621890547264 23.Aug2017 12.06 -0.04 -0.3305785123966942 22.Aug2017 12.1 0.06 0.4983388704318937 21.Aug2017 12.04 0.07 0.5847953216374269 18.Aug2017 11.97 -0.31 -2.52442996742671 17.Aug2017 12.28 -0.05 -0.40551500405515006 16.Aug2017 12.33 0.02 0.16246953696181965 14.Aug2017 12.31 0.05 0.4078303425774878 11.Aug2017 12.26 -0.19 -1.5261044176706828 10.Aug2017 12.45 0 0 09.Aug2017 12.45 -0.08 -0.6384676775738228 08.Aug2017 12.53 -0.01 -0.07974481658692185 07.Aug2017 12.54 0.05 0.400320256204964 04.Aug2017 12.49 0.06 0.4827031375703942 03.Aug2017 12.43 0.04 0.3228410008071025 02.Aug2017 12.39 0.05 0.4051863857374392 01.Aug2017 12.34 -0.03 -0.2425222312045271 31.Jul2017 12.37 0.03 0.24311183144246354 28.Jul2017 12.34 0 0 27.Jul2017 12.34 -0.04 -0.32310177705977383 26.Jul2017 12.38 -0.01 -0.08071025020177562 25.Jul2017 12.39 0.06 0.48661800486618007 24.Jul2017 12.33 -0.02 -0.16194331983805668 21.Jul2017 12.35 -0.01 -0.08090614886731391 20.Jul2017 12.36 0.06 0.4878048780487805 19.Jul2017 12.3 0.03 0.24449877750611246 18.Jul2017 12.27 -0.05 -0.40584415584415584 17.Jul2017 12.32 0.05 0.40749796251018744 14.Jul2017 12.27 0.13 1.0708401976935749 13.Jul2017 12.14 -0.04 -0.3284072249589491 12.Jul2017 12.18 0.08 0.6611570247933884 11.Jul2017 12.1 0.05 0.4149377593360996 10.Jul2017 12.05 0.15 1.2605042016806722 07.Jul2017 11.9 -0.08 -0.667779632721202 06.Jul2017 11.98 -0.08 -0.6633499170812603 05.Jul2017 12.06 -0.08 -0.6589785831960461 04.Jul2017 12.14 0.08 0.6633499170812603 03.Jul2017 12.06 0.13 1.0896898575020955 30.Jun2017 11.93 0.02 0.16792611251049538 29.Jun2017 11.91 -0.01 -0.08389261744966443 28.Jun2017 11.92 -0.02 -0.16750418760469013 27.Jun2017 11.94 -0.05 -0.4170141784820684 26.Jun2017 11.99 0.04 0.33472803347280333 22.Jun2017 11.95 -0.05 -0.4166666666666667 21.Jun2017 12 -0.07 -0.579950289975145 20.Jun2017 12.07 -0.1 -0.8216926869350862 19.Jun2017 12.17 0.11 0.912106135986733 16.Jun2017 12.06 -0.01 -0.08285004142502071 15.Jun2017 12.07 -0.13 -1.0655737704918034 14.Jun2017 12.2 0.04 0.32894736842105265 13.Jun2017 12.16 0.01 0.0823045267489712 12.Jun2017 12.15 0.09 0.746268656716418 09.Jun2017 12.06 0.06 0.5 08.Jun2017 12 -0.03 -0.24937655860349128 07.Jun2017 12.03 0.01 0.08319467554076539 06.Jun2017 12.02 0.02 0.16666666666666666 02.Jun2017 12 0.01 0.08340283569641367 01.Jun2017 11.99 0.03 0.2508361204013378 31.May2017 11.96 -0.08 -0.6644518272425249 30.May2017 12.04 -0.02 -0.16583747927031509 29.May2017 12.06 0.03 0.24937655860349128 26.May2017 12.03 0 0 24.May2017 12.03 0.11 0.9228187919463087 23.May2017 11.92 0.01 0.08396305625524769 22.May2017 11.91 0.11 0.9322033898305084 19.May2017 11.8 0.26 2.2530329289428077 18.May2017 11.54 -0.2 -1.7035775127768313 17.May2017 11.74 -0.09 -0.760777683854607 16.May2017 11.83 0.03 0.2542372881355932 15.May2017 11.8 0.08 0.6825938566552902 12.May2017 11.72 0.01 0.08539709649871904 11.May2017 11.71 -0.15 -1.2647554806070826 10.May2017 11.86 -0.08 -0.6700167504187605 09.May2017 11.94 -0.06 -0.5 08.May2017 12 0.01 0.08340283569641367 05.May2017 11.99 0.04 0.33472803347280333 04.May2017 11.95 0 0 03.May2017 11.95 -0.11 -0.912106135986733 02.May2017 12.06 -0.1 -0.8223684210526315 28.Apr2017 12.16 -0.02 -0.16420361247947454 27.Apr2017 12.18 0.02 0.16447368421052633 26.Apr2017 12.16 0 0 25.Apr2017 12.16 0.13 1.0806317539484622 24.Apr2017 12.03 0.1 0.8382229673093042 21.Apr2017 11.93 -0.04 -0.3341687552213868 20.Apr2017 11.97 -0.01 -0.08347245409015025 19.Apr2017 11.98 0.02 0.16722408026755853 18.Apr2017 11.96 -0.1 -0.8291873963515755 13.Apr2017 12.06 -0.05 -0.41288191577208916 12.Apr2017 12.11 0.04 0.33140016570008285 11.Apr2017 12.07 0.01 0.08291873963515754 10.Apr2017 12.06 0.01 0.08298755186721991 07.Apr2017 12.05 0.01 0.08305647840531562 06.Apr2017 12.04 -0.07 -0.5780346820809249 05.Apr2017 12.11 0.1 0.832639467110741 04.Apr2017 12.01 -0.05 -0.41459369817578773 03.Apr2017 12.06 0.04 0.33277870216306155 31.Mar2017 12.02 -0.05 -0.4142502071251036 30.Mar2017 12.07 0 0 29.Mar2017 12.07 0.02 0.16597510373443983 28.Mar2017 12.05 0.12 1.0058675607711651 27.Mar2017 11.93 -0.08 -0.6661115736885929 24.Mar2017 12.01 -0.04 -0.33195020746887965 23.Mar2017 12.05 0.03 0.24958402662229617 22.Mar2017 12.02 -0.15 -1.2325390304026294 21.Mar2017 12.17 -0.02 -0.16406890894175555 20.Mar2017 12.19 0 0 17.Mar2017 12.19 -0.01 -0.08196721311475409 16.Mar2017 12.2 0.12 0.9933774834437086 15.Mar2017 12.08 0.01 0.08285004142502071 14.Mar2017 12.07 -0.12 -0.9844134536505332 13.Mar2017 12.19 0 0 10.Mar2017 12.19 -0.04 -0.3270645952575634 09.Mar2017 12.23 0.06 0.4930156121610518 08.Mar2017 12.17 -0.03 -0.2459016393442623 07.Mar2017 12.2 -0.01 -0.0819000819000819 06.Mar2017 12.21 0.01 0.08196721311475409 03.Mar2017 12.2 -0.16 -1.2944983818770226 02.Mar2017 12.36 0.02 0.1620745542949757 01.Mar2017 12.34 0.03 0.2437043054427295 28.Feb2017 12.31 0.02 0.16273393002441008 27.Feb2017 12.29 0.06 0.49059689288634506 24.Feb2017 12.23 -0.15 -1.2116316639741518 23.Feb2017 12.38 -0.01 -0.08071025020177562 22.Feb2017 12.39 -0.04 -0.32180209171359614 21.Feb2017 12.43 -0.09 -0.7188498402555911 20.Feb2017 12.52 0.06 0.48154093097913325 17.Feb2017 12.46 -0.1 -0.7961783439490446 16.Feb2017 12.56 0 0 15.Feb2017 12.56 0.04 0.3194888178913738 14.Feb2017 12.52 -0.08 -0.6349206349206349 13.Feb2017 12.6 0.14 1.1235955056179776 10.Feb2017 12.46 0.03 0.2413515687851971 09.Feb2017 12.43 -0.04 -0.32076984763432237 08.Feb2017 12.47 0.04 0.32180209171359614 07.Feb2017 12.43 -0.03 -0.24077046548956663 06.Feb2017 12.46 -0.02 -0.16025641025641027 03.Feb2017 12.48 0.05 0.4022526146419952 02.Feb2017 12.43 -0.02 -0.1606425702811245 01.Feb2017 12.45 0.05 0.4032258064516129 31.Jan2017 12.4 0 0 30.Jan2017 12.4 -0.11 -0.8792965627498002 27.Jan2017 12.51 -0.07 -0.5564387917329093 26.Jan2017 12.58 -0.14 -1.10062893081761 25.Jan2017 12.72 0.12 0.9523809523809523 24.Jan2017 12.6 0.14 1.1235955056179776 23.Jan2017 12.46 0.07 0.5649717514124294 20.Jan2017 12.39 0.14 1.1428571428571428 19.Jan2017 12.25 -0.05 -0.4065040650406504 18.Jan2017 12.3 0 0 17.Jan2017 12.3 0.02 0.16286644951140064 16.Jan2017 12.28 -0.04 -0.3246753246753247 13.Jan2017 12.32 -0.04 -0.32362459546925565 12.Jan2017 12.36 0.1 0.8156606851549756 11.Jan2017 12.26 -0.01 -0.08149959250203749 10.Jan2017 12.27 0.08 0.6562756357670222 09.Jan2017 12.19 0.04 0.3292181069958848 06.Jan2017 12.15 -0.09 -0.7352941176470589 05.Jan2017 12.24 0.09 0.7407407407407407 04.Jan2017 12.15 0.11 0.9136212624584718 03.Jan2017 12.04 0.04 0.3333333333333333 02.Jan2017 12 -0.04 -0.33222591362126247 30.Dec2016 12.04 0.07 0.5847953216374269 29.Dec2016 11.97 -0.06 -0.49875311720698257 28.Dec2016 12.03 0.08 0.6694560669456067 27.Dec2016 11.95 0.08 0.6739679865206403 23.Dec2016 11.87 -0.01 -0.08417508417508418 22.Dec2016 11.88 -0.05 -0.4191114836546521 21.Dec2016 11.93 0.07 0.5902192242833052 20.Dec2016 11.86 -0.03 -0.2523128679562658 19.Dec2016 11.89 -0.01 -0.08403361344537816 16.Dec2016 11.9 0.04 0.3372681281618887 15.Dec2016 11.86 -0.16 -1.3311148086522462 14.Dec2016 12.02 -0.09 -0.7431874483897605 13.Dec2016 12.11 -0.15 -1.2234910277324633 12.Dec2016 12.26 -0.02 -0.16286644951140064 09.Dec2016 12.28 0.21 1.739850869925435 08.Dec2016 12.07 0.14 1.173512154233026 07.Dec2016 11.93 0.12 1.0160880609652836 06.Dec2016 11.81 -0.01 -0.08460236886632826 05.Dec2016 11.82 0.1 0.8532423208191127 02.Dec2016 11.72 0.01 0.08539709649871904 01.Dec2016 11.71 0.16 1.3852813852813852 30.Nov2016 11.55 0.04 0.3475238922675934 29.Nov2016 11.51 -0.13 -1.1168384879725086 28.Nov2016 11.64 0 0 25.Nov2016 11.64 0.08 0.6920415224913494 24.Nov2016 11.56 0.08 0.6968641114982579 23.Nov2016 11.48 0.06 0.5253940455341506 22.Nov2016 11.42 0.03 0.2633889376646181 21.Nov2016 11.39 0.12 1.064773735581189 18.Nov2016 11.27 -0.01 -0.08865248226950355 17.Nov2016 11.28 0 0 16.Nov2016 11.28 0.03 0.26666666666666666 15.Nov2016 11.25 0.05 0.44642857142857145 14.Nov2016 11.2 0.05 0.4484304932735426 11.Nov2016 11.15 -0.12 -1.064773735581189 10.Nov2016 11.27 0.14 1.2578616352201257 09.Nov2016 11.13 -0.03 -0.26881720430107525 08.Nov2016 11.16 0.07 0.6311992786293958 07.Nov2016 11.09 0.06 0.543970988213962 04.Nov2016 11.03 -0.07 -0.6306306306306306 03.Nov2016 11.1 -0.04 -0.3590664272890485 02.Nov2016 11.14 0.07 0.6323396567299007 31.Oct2016 11.07 0 0 28.Oct2016 11.07 -0.06 -0.5390835579514824 27.Oct2016 11.13 0.01 0.08992805755395683 26.Oct2016 11.12 -0.05 -0.4476275738585497 25.Oct2016 11.17 0.04 0.35938903863432164 24.Oct2016 11.13 0.07 0.6329113924050633 21.Oct2016 11.06 -0.06 -0.539568345323741 20.Oct2016 11.12 0.01 0.09000900090009001 19.Oct2016 11.11 0.05 0.45207956600361665 18.Oct2016 11.06 0.04 0.3629764065335753 17.Oct2016 11.02 -0.07 -0.6311992786293958 14.Oct2016 11.09 0.11 1.0018214936247722 13.Oct2016 10.98 -0.14 -1.2589928057553956 12.Oct2016 11.12 -0.06 -0.5366726296958855 11.Oct2016 11.18 -0.04 -0.35650623885918004 10.Oct2016 11.22 0.02 0.17857142857142858 07.Oct2016 11.2 -0.05 -0.4444444444444444 06.Oct2016 11.25 0.06 0.5361930294906166 05.Oct2016 11.19 -0.07 -0.6216696269982238 04.Oct2016 11.26 0.03 0.26714158504007124 03.Oct2016 11.23 0.04 0.3574620196604111 30.Sept2016 11.19 -0.09 -0.7978723404255319 29.Sept2016 11.28 0.08 0.7142857142857143 28.Sept2016 11.2 0.01 0.08936550491510277 27.Sept2016 11.19 -0.02 -0.1784121320249777 26.Sept2016 11.21 -0.09 -0.7964601769911505 23.Sept2016 11.3 -0.05 -0.44052863436123346 22.Sept2016 11.35 0.09 0.7992895204262878 21.Sept2016 11.26 0.08 0.7155635062611807 20.Sept2016 11.18 -0.06 -0.5338078291814946 19.Sept2016 11.24 0.07 0.6266786034019696 16.Sept2016 11.17 -0.02 -0.17873100983020554 15.Sept2016 11.19 0 0 14.Sept2016 11.19 -0.11 -0.9734513274336283 13.Sept2016 11.3 -0.08 -0.70298769771529 12.Sept2016 11.38 -0.12 -1.0434782608695652 09.Sept2016 11.5 -0.16 -1.3722126929674099 08.Sept2016 11.66 -0.07 -0.5967604433077579 07.Sept2016 11.73 0.05 0.4280821917808219 06.Sept2016 11.68 0.04 0.3436426116838488 05.Sept2016 11.64 0.06 0.5181347150259067 02.Sept2016 11.58 0.04 0.3466204506065858 01.Sept2016 11.54 -0.05 -0.4314063848144953 31.Aug2016 11.59 0.02 0.17286084701815038 30.Aug2016 11.57 0.17 1.4912280701754386 29.Aug2016 11.4 -0.07 -0.6102877070619006 26.Aug2016 11.47 -0.08 -0.6926406926406926 25.Aug2016 11.55 -0.02 -0.17286084701815038 24.Aug2016 11.57 -0.03 -0.25862068965517243 23.Aug2016 11.6 0.14 1.2216404886561956 22.Aug2016 11.46 0.16 1.415929203539823 19.Aug2016 11.3 -0.04 -0.3527336860670194 18.Aug2016 11.34 -0.01 -0.0881057268722467 17.Aug2016 11.35 -0.09 -0.7867132867132867 16.Aug2016 11.44 0.08 0.704225352112676 12.Aug2016 11.36 0.05 0.4420866489832007 11.Aug2016 11.31 -0.01 -0.08833922261484099 10.Aug2016 11.32 0.03 0.2657218777679362 09.Aug2016 11.29 0.09 0.8035714285714286 08.Aug2016 11.2 0.09 0.8100810081008101 05.Aug2016 11.11 0.09 0.8166969147005445 04.Aug2016 11.02 -0.13 -1.1659192825112108 03.Aug2016 11.15 -0.08 -0.7123775601068566 02.Aug2016 11.23 0.04 0.3574620196604111 01.Aug2016 11.19 0.02 0.17905102954341987 29.Jul2016 11.17 -0.03 -0.26785714285714285 28.Jul2016 11.2 -0.08 -0.7092198581560284 27.Jul2016 11.28 0.04 0.35587188612099646 26.Jul2016 11.24 0.07 0.6266786034019696 25.Jul2016 11.17 -0.07 -0.6227758007117438 22.Jul2016 11.24 -0.09 -0.794351279788173 21.Jul2016 11.33 0.05 0.4432624113475177 20.Jul2016 11.28 -0.03 -0.26525198938992045 19.Jul2016 11.31 0.01 0.08849557522123894 18.Jul2016 11.3 0 0 15.Jul2016 11.3 0.04 0.3552397868561279 14.Jul2016 11.26 0.19 1.7163504968383017 13.Jul2016 11.07 0.01 0.09041591320072333 12.Jul2016 11.06 0.11 1.004566210045662 11.Jul2016 10.95 0.12 1.10803324099723 08.Jul2016 10.83 -0.02 -0.18433179723502305 07.Jul2016 10.85 0.1 0.9302325581395349 06.Jul2016 10.75 -0.1 -0.9216589861751152 05.Jul2016 10.85 -0.11 -1.0036496350364963 04.Jul2016 10.96 0.01 0.091324200913242 01.Jul2016 10.95 0.21 1.9553072625698324 30.Jun2016 10.74 0.03 0.2801120448179272 29.Jun2016 10.71 0.11 1.0377358490566038 28.Jun2016 10.6 0.06 0.5692599620493358 27.Jun2016 10.54 -0.2 -1.86219739292365 24.Jun2016 10.74 -0.29 -2.629193109700816 22.Jun2016 11.03 0.01 0.09074410163339383 21.Jun2016 11.02 -0.06 -0.5415162454873647 20.Jun2016 11.08 0.16 1.465201465201465 17.Jun2016 10.92 0.12 1.1111111111111112 16.Jun2016 10.8 -0.13 -1.1893870082342177 15.Jun2016 10.93 0.01 0.09157509157509157 14.Jun2016 10.92 -0.12 -1.0869565217391304 13.Jun2016 11.04 -0.16 -1.4285714285714286 10.Jun2016 11.2 -0.06 -0.5328596802841918 09.Jun2016 11.26 -0.1 -0.8802816901408451 08.Jun2016 11.36 -0.01 -0.08795074758135445 07.Jun2016 11.37 0.15 1.3368983957219251 06.Jun2016 11.22 0.02 0.17857142857142858 03.Jun2016 11.2 0.12 1.0830324909747293 02.Jun2016 11.08 0.06 0.5444646098003629 01.Jun2016 11.02 -0.06 -0.5415162454873647 31.May2016 11.08 0.01 0.09033423667570009 30.May2016 11.07 0.02 0.18099547511312217 27.May2016 11.05 0.01 0.09057971014492754 26.May2016 11.04 0.06 0.546448087431694 25.May2016 10.98 0.14 1.2915129151291513 24.May2016 10.84 0 0 23.May2016 10.84 0.12 1.1194029850746268 20.May2016 10.72 0.05 0.46860356138706655 19.May2016 10.67 -0.07 -0.6517690875232774 18.May2016 10.74 -0.18 -1.6483516483516483 17.May2016 10.92 0.03 0.27548209366391185 13.May2016 10.89 -0.15 -1.358695652173913 12.May2016 11.04 0.09 0.821917808219178 11.May2016 10.95 0.06 0.5509641873278237 10.May2016 10.89 -0.02 -0.18331805682859761 09.May2016 10.91 0.02 0.18365472910927455 06.May2016 10.89 -0.08 -0.7292616226071102 04.May2016 10.97 -0.17 -1.5260323159784561 03.May2016 11.14 -0.11 -0.9777777777777777 02.May2016 11.25 0.04 0.3568242640499554 29.Apr2016 11.21 0.01 0.08928571428571429 28.Apr2016 11.2 -0.01 -0.08920606601248884 27.Apr2016 11.21 -0.03 -0.2669039145907473 26.Apr2016 11.24 -0.01 -0.08888888888888889 25.Apr2016 11.25 0.01 0.08896797153024912 22.Apr2016 11.24 -0.07 -0.618921308576481 21.Apr2016 11.31 -0.02 -0.176522506619594 20.Apr2016 11.33 0.08 0.7111111111111111 19.Apr2016 11.25 0.2 1.8099547511312217 18.Apr2016 11.05 0.07 0.6375227686703097 15.Apr2016 10.98 -0.02 -0.18181818181818182 14.Apr2016 11 -0.02 -0.18148820326678766 13.Apr2016 11.02 0.08 0.7312614259597806 12.Apr2016 10.94 -0.07 -0.6357856494096276 11.Apr2016 11.01 0.02 0.18198362147406733 08.Apr2016 10.99 0.06 0.5489478499542544 07.Apr2016 10.93 0.04 0.3673094582185491 06.Apr2016 10.89 0.01 0.09191176470588236 05.Apr2016 10.88 -0.18 -1.6274864376130198 04.Apr2016 11.06 0.06 0.5454545454545454 01.Apr2016 11 -0.18 -1.6100178890876566 31.Mar2016 11.18 -0.04 -0.35650623885918004 30.Mar2016 11.22 0.19 1.7225747960108795 29.Mar2016 11.03 0.06 0.5469462169553327 24.Mar2016 10.97 -0.12 -1.0820559062218214 23.Mar2016 11.09 -0.09 -0.8050089445438283 22.Mar2016 11.18 -0.02 -0.17857142857142858 21.Mar2016 11.2 -0.11 -0.9725906277630415 18.Mar2016 11.31 -0.01 -0.08833922261484099 17.Mar2016 11.32 0.29 2.629193109700816 16.Mar2016 11.03 -0.01 -0.09057971014492754 15.Mar2016 11.04 -0.05 -0.4508566275924256 14.Mar2016 11.09 -0.01 -0.09009009009009009 11.Mar2016 11.1 0.05 0.45248868778280543 10.Mar2016 11.05 0.07 0.6375227686703097 09.Mar2016 10.98 0.05 0.45745654162854527 08.Mar2016 10.93 0.02 0.18331805682859761 07.Mar2016 10.91 0.05 0.4604051565377532 04.Mar2016 10.86 0.11 1.0232558139534884 03.Mar2016 10.75 0.09 0.8442776735459663 02.Mar2016 10.66 -0.03 -0.2806361085126286 01.Mar2016 10.69 0.07 0.6591337099811676 29.Feb2016 10.62 -0.03 -0.28169014084507044 26.Feb2016 10.65 0.12 1.1396011396011396 25.Feb2016 10.53 0.13 1.25 24.Feb2016 10.4 -0.16 -1.5151515151515151 23.Feb2016 10.56 -0.06 -0.5649717514124294 22.Feb2016 10.62 0.1 0.9505703422053232 19.Feb2016 10.52 -0.04 -0.3787878787878788 18.Feb2016 10.56 0.12 1.1494252873563218 17.Feb2016 10.44 0.15 1.4577259475218658 16.Feb2016 10.29 0.1 0.9813542688910697 15.Feb2016 10.19 0.15 1.4940239043824701 12.Feb2016 10.04 -0.02 -0.1988071570576541 11.Feb2016 10.06 -0.23 -2.2351797862001943 10.Feb2016 10.29 0.03 0.29239766081871343 09.Feb2016 10.26 -0.09 -0.8695652173913043 08.Feb2016 10.35 -0.14 -1.334604385128694 05.Feb2016 10.49 0.16 1.5488867376573088 04.Feb2016 10.33 0.17 1.6732283464566928 03.Feb2016 10.16 -0.03 -0.2944062806673209 02.Feb2016 10.19 -0.06 -0.5853658536585366 01.Feb2016 10.25 0.09 0.8858267716535433 29.Jan2016 10.16 0.05 0.49455984174085066 28.Jan2016 10.11 0.11 1.1 27.Jan2016 10 0.09 0.9081735620585267 26.Jan2016 9.91 -0.05 -0.5020080321285141 25.Jan2016 9.96 -0.18 -1.7751479289940828 22.Jan2016 10.14 0.32 3.258655804480652 21.Jan2016 9.82 0 0 20.Jan2016 9.82 -0.33 -3.251231527093596 19.Jan2016 10.15 0.02 0.19743336623889438 18.Jan2016 10.13 -0.05 -0.4911591355599214 15.Jan2016 10.18 -0.01 -0.09813542688910697 14.Jan2016 10.19 -0.26 -2.488038277511962 13.Jan2016 10.45 0.03 0.28790786948176583 12.Jan2016 10.42 0.04 0.3853564547206166 11.Jan2016 10.38 -0.11 -1.0486177311725453 08.Jan2016 10.49 -0.01 -0.09523809523809523 07.Jan2016 10.5 -0.16 -1.5009380863039399 06.Jan2016 10.66 -0.11 -1.021355617455896 05.Jan2016 10.77 -0.08 -0.7373271889400922 04.Jan2016 10.85 -0.17 -1.5426497277676952 31.Dec2015 11.02 -0.11 -0.9883198562443846 30.Dec2015 11.13 -0.02 -0.17937219730941703 29.Dec2015 11.15 0.05 0.45045045045045046 28.Dec2015 11.1 0.03 0.27100271002710025 23.Dec2015 11.07 0.21 1.9337016574585635 22.Dec2015 10.86 0.03 0.2770083102493075 21.Dec2015 10.83 0.02 0.18501387604070305 18.Dec2015 10.81 -0.05 -0.4604051565377532 17.Dec2015 10.86 0 0 16.Dec2015 10.86 0.07 0.6487488415199258 15.Dec2015 10.79 0.05 0.4655493482309125 14.Dec2015 10.74 -0.12 -1.1049723756906078 11.Dec2015 10.86 -0.21 -1.897018970189702 10.Dec2015 11.07 0 0 09.Dec2015 11.07 0.11 1.0036496350364963 08.Dec2015 10.96 -0.14 -1.2612612612612613 07.Dec2015 11.1 -0.02 -0.17985611510791366 04.Dec2015 11.12 -0.05 -0.4476275738585497 03.Dec2015 11.17 0.05 0.44964028776978415 02.Dec2015 11.12 -0.05 -0.4476275738585497 01.Dec2015 11.17 0.12 1.085972850678733 30.Nov2015 11.05 -0.03 -0.27075812274368233 27.Nov2015 11.08 -0.02 -0.18018018018018017 26.Nov2015 11.1 0.01 0.09017132551848513 25.Nov2015 11.09 0.09 0.8181818181818182 24.Nov2015 11 0.04 0.36496350364963503 23.Nov2015 10.96 -0.03 -0.272975432211101 20.Nov2015 10.99 -0.01 -0.09090909090909091 19.Nov2015 11 0.01 0.09099181073703366 18.Nov2015 10.99 0.03 0.2737226277372263 17.Nov2015 10.96 0.12 1.1070110701107012 16.Nov2015 10.84 0.07 0.6499535747446611 13.Nov2015 10.77 -0.13 -1.1926605504587156 12.Nov2015 10.9 -0.06 -0.5474452554744526 11.Nov2015 10.96 -0.03 -0.272975432211101 10.Nov2015 10.99 0 0 09.Nov2015 10.99 -0.05 -0.4528985507246377 06.Nov2015 11.04 -0.11 -0.9865470852017937 05.Nov2015 11.15 -0.11 -0.9769094138543517 04.Nov2015 11.26 0.09 0.8057296329453895 03.Nov2015 11.17 0.02 0.17937219730941703 02.Nov2015 11.15 0.03 0.2697841726618705 30.Oct2015 11.12 -0.02 -0.17953321364452424 29.Oct2015 11.14 -0.17 -1.5030946065428823 28.Oct2015 11.31 0.07 0.6227758007117438 27.Oct2015 11.24 -0.12 -1.056338028169014 26.Oct2015 11.36 -0.05 -0.43821209465381245 23.Oct2015 11.41 0.14 1.2422360248447204 22.Oct2015 11.27 0.06 0.5352363960749331 21.Oct2015 11.21 0.03 0.26833631484794274 20.Oct2015 11.18 0.1 0.9025270758122743 19.Oct2015 11.08 -0.01 -0.09017132551848513 16.Oct2015 11.09 0.03 0.27124773960216997 15.Oct2015 11.06 0.03 0.271985494106981 14.Oct2015 11.03 0 0 13.Oct2015 11.03 -0.08 -0.7200720072007201 12.Oct2015 11.11 -0.03 -0.26929982046678635 09.Oct2015 11.14 0.2 1.8281535648994516 08.Oct2015 10.94 0.01 0.09149130832570906 07.Oct2015 10.93 0.09 0.8302583025830258 06.Oct2015 10.84 0.06 0.5565862708719852 05.Oct2015 10.78 0.35 3.3557046979865772 02.Oct2015 10.43 -0.05 -0.4770992366412214 01.Oct2015 10.48 -0.01 -0.09532888465204957 30.Sept2015 10.49 0.16 1.5488867376573088 29.Sept2015 10.33 -0.08 -0.7684918347742555 28.Sept2015 10.41 -0.16 -1.5137180700094608 25.Sept2015 10.57 0.17 1.6346153846153846 24.Sept2015 10.4 -0.25 -2.347417840375587 23.Sept2015 10.65 -0.13 -1.2059369202226344 22.Sept2015 10.78 -0.24 -2.1778584392014517 21.Sept2015 11.02 -0.13 -1.1659192825112108 18.Sept2015 11.15 -0.11 -0.9769094138543517 17.Sept2015 11.26 0.03 0.26714158504007124 16.Sept2015 11.23 0.1 0.8984725965858041 15.Sept2015 11.13 -0.01 -0.08976660682226212 14.Sept2015 11.14 -0.01 -0.08968609865470852 11.Sept2015 11.15 0.03 0.2697841726618705 10.Sept2015 11.12 -0.21 -1.853486319505737 09.Sept2015 11.33 0.12 1.0704727921498662 08.Sept2015 11.21 0.11 0.990990990990991 07.Sept2015 11.1 -0.03 -0.2695417789757412 04.Sept2015 11.13 -0.1 -0.8904719501335708 03.Sept2015 11.23 0.11 0.9892086330935251 02.Sept2015 11.12 -0.1 -0.8912655971479501 01.Sept2015 11.22 -0.08 -0.7079646017699115 31.Aug2015 11.3 -0.03 -0.264783759929391 28.Aug2015 11.33 0.13 1.1607142857142858 27.Aug2015 11.2 0.14 1.2658227848101267 26.Aug2015 11.06 -0.2 -1.7761989342806395 25.Aug2015 11.26 0.24 2.1778584392014517 24.Aug2015 11.02 -0.65 -5.569837189374464 21.Aug2015 11.67 -0.14 -1.1854360711261642 20.Aug2015 11.81 -0.12 -1.0058675607711651 19.Aug2015 11.93 -0.09 -0.7487520798668885 18.Aug2015 12.02 0.02 0.16666666666666666 17.Aug2015 12 -0.03 -0.24937655860349128 14.Aug2015 12.03 0.03 0.25 13.Aug2015 12 0.05 0.41841004184100417 12.Aug2015 11.95 -0.07 -0.5823627287853578 11.Aug2015 12.02 -0.09 -0.7431874483897605 10.Aug2015 12.11 0.04 0.33140016570008285 07.Aug2015 12.07 -0.08 -0.6584362139917695 06.Aug2015 12.15 -0.1 -0.8163265306122449 05.Aug2015 12.25 0.05 0.4098360655737705 04.Aug2015 12.2 0.06 0.4942339373970346 03.Aug2015 12.14 -0.15 -1.2205044751830756 31.Jul2015 12.29 0.12 0.9860312243221035 30.Jul2015 12.17 -0.01 -0.08210180623973727 29.Jul2015 12.18 0.07 0.5780346820809249 28.Jul2015 12.11 -0.07 -0.5747126436781609 27.Jul2015 12.18 -0.19 -1.5359741309620047 24.Jul2015 12.37 -0.12 -0.9607686148919136 23.Jul2015 12.49 -0.05 -0.39872408293460926 22.Jul2015 12.54 -0.12 -0.9478672985781991 21.Jul2015 12.66 0.04 0.31695721077654515 20.Jul2015 12.62 -0.04 -0.315955766192733 17.Jul2015 12.66 -0.08 -0.6279434850863422 16.Jul2015 12.74 0.05 0.39401103230890466 15.Jul2015 12.69 0.03 0.23696682464454977 14.Jul2015 12.66 0.06 0.47619047619047616 13.Jul2015 12.6 0.04 0.3184713375796178 10.Jul2015 12.56 0.07 0.5604483586869495 09.Jul2015 12.49 -0.02 -0.15987210231814547 08.Jul2015 12.51 -0.09 -0.7142857142857143 07.Jul2015 12.6 -0.08 -0.6309148264984227 06.Jul2015 12.68 -0.11 -0.8600469116497264 03.Jul2015 12.79 -0.01 -0.078125 02.Jul2015 12.8 0.07 0.5498821681068342 01.Jul2015 12.73 0.05 0.3943217665615142 30.Jun2015 12.68 -0.05 -0.3927729772191673 29.Jun2015 12.73 -0.17 -1.317829457364341 26.Jun2015 12.9 -0.03 -0.23201856148491878 25.Jun2015 12.93 -0.08 -0.6149116064565718 24.Jun2015 13.01 -0.01 -0.07680491551459294 22.Jun2015 13.02 0.05 0.3855050115651503 19.Jun2015 12.97 0.02 0.15444015444015444 18.Jun2015 12.95 0.1 0.7782101167315175 17.Jun2015 12.85 0 0 16.Jun2015 12.85 0 0 15.Jun2015 12.85 -0.06 -0.46475600309837334 12.Jun2015 12.91 -0.07 -0.539291217257319 11.Jun2015 12.98 -0.02 -0.15384615384615385 10.Jun2015 13 0.18 1.4040561622464898 09.Jun2015 12.82 -0.05 -0.3885003885003885 08.Jun2015 12.87 0.01 0.07776049766718507 05.Jun2015 12.86 -0.19 -1.4559386973180077 04.Jun2015 13.05 -0.06 -0.4576659038901602 03.Jun2015 13.11 0.04 0.306044376434583 02.Jun2015 13.07 0.03 0.23006134969325154 01.Jun2015 13.04 -0.11 -0.8365019011406845 29.May2015 13.15 0.08 0.612088752869166 28.May2015 13.07 -0.03 -0.22900763358778625 27.May2015 13.1 -0.05 -0.38022813688212925 26.May2015 13.15 -0.11 -0.8295625942684767 22.May2015 13.26 0.01 0.07547169811320754 21.May2015 13.25 0.03 0.22692889561270801 20.May2015 13.22 0.07 0.532319391634981 19.May2015 13.15 -0.04 -0.3032600454890068 18.May2015 13.19 0.09 0.6870229007633588 15.May2015 13.1 0.12 0.9244992295839753 13.May2015 12.98 0.13 1.0116731517509727 12.May2015 12.85 -0.03 -0.2329192546583851 11.May2015 12.88 0 0 08.May2015 12.88 0.34 2.7113237639553427 07.May2015 12.54 -0.09 -0.7125890736342043 06.May2015 12.63 -0.02 -0.15810276679841898 05.May2015 12.65 -0.01 -0.07898894154818326 04.May2015 12.66 0.16 1.28 30.Apr2015 12.5 -0.01 -0.07993605115907274 29.Apr2015 12.51 0.02 0.16012810248198558 28.Apr2015 12.49 -0.01 -0.08 27.Apr2015 12.5 0 0 24.Apr2015 12.5 0.11 0.8878127522195319 23.Apr2015 12.39 0.03 0.24271844660194175 22.Apr2015 12.36 0 0 21.Apr2015 12.36 -0.1 -0.8025682182985554 20.Apr2015 12.46 -0.06 -0.4792332268370607 17.Apr2015 12.52 -0.06 -0.4769475357710652 16.Apr2015 12.58 0.01 0.07955449482895784 15.Apr2015 12.57 0.07 0.56 14.Apr2015 12.5 -0.03 -0.23942537909018355 13.Apr2015 12.53 0.06 0.48115477145148355 10.Apr2015 12.47 -0.01 -0.08012820512820513 09.Apr2015 12.48 -0.04 -0.3194888178913738 08.Apr2015 12.52 0.03 0.2401921537229784 07.Apr2015 12.49 0.06 0.4827031375703942 02.Apr2015 12.43 0.15 1.221498371335505 01.Apr2015 12.28 0.06 0.4909983633387889 31.Mar2015 12.22 -0.02 -0.16339869281045752 30.Mar2015 12.24 -0.02 -0.1631321370309951 27.Mar2015 12.26 0.01 0.08163265306122448 26.Mar2015 12.25 -0.22 -1.7642341619887731 25.Mar2015 12.47 0.03 0.24115755627009647 24.Mar2015 12.44 -0.02 -0.16051364365971107 23.Mar2015 12.46 0.03 0.2413515687851971 20.Mar2015 12.43 0.12 0.974817221770918 19.Mar2015 12.31 0.09 0.7364975450081833 18.Mar2015 12.22 -0.01 -0.08176614881439084 17.Mar2015 12.23 0.01 0.08183306055646482 16.Mar2015 12.22 0.07 0.5761316872427984 13.Mar2015 12.15 -0.17 -1.37987012987013 12.Mar2015 12.32 0.15 1.2325390304026294 11.Mar2015 12.17 -0.16 -1.29764801297648 10.Mar2015 12.33 -0.19 -1.5175718849840256 09.Mar2015 12.52 -0.09 -0.7137192704203014 06.Mar2015 12.61 -0.13 -1.0204081632653061 05.Mar2015 12.74 -0.04 -0.3129890453834116 04.Mar2015 12.78 -0.15 -1.160092807424594 03.Mar2015 12.93 0.03 0.23255813953488372 02.Mar2015 12.9 0.01 0.07757951900698215 27.Feb2015 12.89 -0.09 -0.6933744221879815 26.Feb2015 12.98 -0.1 -0.764525993883792 25.Feb2015 13.08 0.11 0.8481110254433307 24.Feb2015 12.97 0.01 0.07716049382716049 23.Feb2015 12.96 0.1 0.7776049766718507 20.Feb2015 12.86 -0.08 -0.6182380216383307 19.Feb2015 12.94 0.04 0.31007751937984496 18.Feb2015 12.9 0.01 0.07757951900698215 17.Feb2015 12.89 -0.03 -0.23219814241486067 16.Feb2015 12.92 0.03 0.23273855702094648 13.Feb2015 12.89 0.11 0.8607198748043818 12.Feb2015 12.78 -0.02 -0.15625 11.Feb2015 12.8 0.03 0.23492560689115113 10.Feb2015 12.77 0 0 09.Feb2015 12.77 0 0 06.Feb2015 12.77 0.03 0.23547880690737832 05.Feb2015 12.74 0.02 0.15723270440251572 04.Feb2015 12.72 0 0 03.Feb2015 12.72 0.11 0.8723235527359239 02.Feb2015 12.61 -0.03 -0.23734177215189872 30.Jan2015 12.64 -0.03 -0.23677979479084452 29.Jan2015 12.67 -0.14 -1.092896174863388 28.Jan2015 12.81 0 0 27.Jan2015 12.81 0.05 0.39184952978056425 26.Jan2015 12.76 -0.02 -0.1564945226917058 23.Jan2015 12.78 0.02 0.15673981191222572 22.Jan2015 12.76 0.06 0.47244094488188976 21.Jan2015 12.7 0.09 0.7137192704203014 20.Jan2015 12.61 -0.04 -0.31620553359683795 19.Jan2015 12.65 0.11 0.8771929824561403 16.Jan2015 12.54 -0.01 -0.0796812749003984 15.Jan2015 12.55 0.05 0.4 14.Jan2015 12.5 -0.18 -1.4195583596214512 13.Jan2015 12.68 0.11 0.8750994431185362 12.Jan2015 12.57 -0.15 -1.179245283018868 09.Jan2015 12.72 0.07 0.5533596837944664 08.Jan2015 12.65 0.12 0.9577015163607342 07.Jan2015 12.53 0.03 0.24 06.Jan2015 12.5 -0.07 -0.5568814638027049 05.Jan2015 12.57 -0.16 -1.2568735271013354 02.Jan2015 12.73 -0.08 -0.624512099921936 31.Dec2014 12.81 -0.02 -0.1558846453624318 30.Dec2014 12.83 0.01 0.078003120124805 29.Dec2014 12.82 -- -- 23.Dec2014 12.81 0.02 0.1563721657544957 22.Dec2014 12.79 0.09 0.7086614173228346 19.Dec2014 12.7 0.15 1.1952191235059761 18.Dec2014 12.55 0.19 1.5372168284789645 17.Dec2014 12.36 0.04 0.3246753246753247 16.Dec2014 12.32 -0.14 -1.1235955056179776 15.Dec2014 12.46 -0.16 -1.2678288431061806 12.Dec2014 12.62 -0.07 -0.5516154452324665 11.Dec2014 12.69 -0.12 -0.936768149882904 10.Dec2014 12.81 0.02 0.1563721657544957 09.Dec2014 12.79 -0.11 -0.8527131782945736 08.Dec2014 12.9 -0.05 -0.3861003861003861 05.Dec2014 12.95 0 0 04.Dec2014 12.95 0.05 0.3875968992248062 03.Dec2014 12.9 0.1 0.78125 02.Dec2014 12.8 -0.07 -0.5439005439005439 01.Dec2014 12.87 -0.1 -0.7710100231303006 28.Nov2014 12.97 -0.09 -0.6891271056661562 27.Nov2014 13.06 0.03 0.23023791250959325 26.Nov2014 13.03 -0.03 -0.22970903522205208 25.Nov2014 13.06 0.03 0.23023791250959325 24.Nov2014 13.03 -0.13 -0.9878419452887538 21.Nov2014 13.16 0.11 0.842911877394636 20.Nov2014 13.05 -0.01 -0.07656967840735068 19.Nov2014 13.06 0.05 0.3843197540353574 18.Nov2014 13.01 0.14 1.0878010878010878 17.Nov2014 12.87 0.07 0.546875 14.Nov2014 12.8 -0.07 -0.5439005439005439 13.Nov2014 12.87 0.03 0.2336448598130841 12.Nov2014 12.84 -0.01 -0.07782101167315175 11.Nov2014 12.85 0.09 0.7053291536050157 10.Nov2014 12.76 0.03 0.2356637863315004 07.Nov2014 12.73 0.02 0.15735641227380015 06.Nov2014 12.71 -0.02 -0.15710919088766692 05.Nov2014 12.73 0.05 0.3943217665615142 04.Nov2014 12.68 0.02 0.1579778830963665 03.Nov2014 12.66 0.05 0.3965107057890563 31.Oct2014 12.61 0.17 1.3665594855305465 30.Oct2014 12.44 0.03 0.24174053182917002 29.Oct2014 12.41 0.06 0.48582995951417 28.Oct2014 12.35 0.15 1.2295081967213115 27.Oct2014 12.2 -0.02 -0.16366612111292964 24.Oct2014 12.22 0.04 0.3284072249589491 23.Oct2014 12.18 -0.06 -0.49019607843137253 22.Oct2014 12.24 0 0 21.Oct2014 12.24 0.15 1.2406947890818858 20.Oct2014 12.09 0.08 0.6661115736885929 17.Oct2014 12.01 0.09 0.7550335570469798 16.Oct2014 11.92 -0.05 -0.4177109440267335 15.Oct2014 11.97 -0.07 -0.5813953488372093 14.Oct2014 12.04 -0.15 -1.2305168170631666 13.Oct2014 12.19 -0.11 -0.8943089430894309 10.Oct2014 12.3 -0.24 -1.9138755980861244 09.Oct2014 12.54 0.15 1.2106537530266344 08.Oct2014 12.39 -0.16 -1.2749003984063745 07.Oct2014 12.55 -0.03 -0.2384737678855326 06.Oct2014 12.58 0.16 1.288244766505636 03.Oct2014 12.42 0.01 0.08058017727639001 02.Oct2014 12.41 -0.08 -0.6405124099279423 01.Oct2014 12.49 -0.04 -0.3192338387869114 30.Sept2014 12.53 0.03 0.24 29.Sept2014 12.5 -0.01 -0.07993605115907274 26.Sept2014 12.51 -0.09 -0.7142857142857143 25.Sept2014 12.6 0 0 24.Sept2014 12.6 -0.07 -0.5524861878453039 23.Sept2014 12.67 -0.07 -0.5494505494505495 22.Sept2014 12.74 -0.13 -1.0101010101010102 19.Sept2014 12.87 0.06 0.468384074941452 18.Sept2014 12.81 -0.01 -0.078003120124805 17.Sept2014 12.82 0.06 0.4702194357366771 16.Sept2014 12.76 0.06 0.47244094488188976 15.Sept2014 12.7 -0.04 -0.3139717425431711 12.Sept2014 12.74 -0.06 -0.46875 11.Sept2014 12.8 0.04 0.31347962382445144 10.Sept2014 12.76 -0.06 -0.46801872074882994 09.Sept2014 12.82 -0.08 -0.6201550387596899 08.Sept2014 12.9 0 0 05.Sept2014 12.9 -0.07 -0.5397070161912105 04.Sept2014 12.97 -0.04 -0.3074558032282859 03.Sept2014 13.01 0.07 0.5409582689335394 02.Sept2014 12.94 0 0 01.Sept2014 12.94 0 0 29.Aug2014 12.94 0 0 28.Aug2014 12.94 -0.04 -0.3081664098613251 27.Aug2014 12.98 0.02 0.15432098765432098 26.Aug2014 12.96 0.06 0.46511627906976744 25.Aug2014 12.9 -0.02 -0.15479876160990713 22.Aug2014 12.92 -0.03 -0.23166023166023167 21.Aug2014 12.95 0.02 0.15467904098994587 20.Aug2014 12.93 -0.01 -0.07727975270479134 19.Aug2014 12.94 0.03 0.23237800154918667 18.Aug2014 12.91 0.11 0.859375 14.Aug2014 12.8 0.05 0.39215686274509803 13.Aug2014 12.75 -0.02 -0.15661707126076743 12.Aug2014 12.77 0.01 0.07836990595611286 11.Aug2014 12.76 0.21 1.6733067729083666 08.Aug2014 12.55 -0.11 -0.8688783570300158 07.Aug2014 12.66 0.01 0.07905138339920949 06.Aug2014 12.65 -0.03 -0.23659305993690852 05.Aug2014 12.68 0.08 0.6349206349206349 04.Aug2014 12.6 0 0 01.Aug2014 12.6 -0.02 -0.15847860538827258 31.Jul2014 12.62 -0.08 -0.6299212598425197 30.Jul2014 12.7 -0.13 -1.0132501948558068 29.Jul2014 12.83 -0.01 -0.0778816199376947 28.Jul2014 12.84 -0.05 -0.3878975950349108 25.Jul2014 12.89 -0.05 -0.38639876352395675 24.Jul2014 12.94 0.07 0.5439005439005439 23.Jul2014 12.87 -0.02 -0.1551590380139643 22.Jul2014 12.89 0.03 0.2332814930015552 21.Jul2014 12.86 -0.03 -0.23273855702094648 18.Jul2014 12.89 0 0 17.Jul2014 12.89 -0.02 -0.15491866769945778 16.Jul2014 12.91 -0.02 -0.15467904098994587 15.Jul2014 12.93 -0.03 -0.23148148148148148 14.Jul2014 12.96 0.06 0.46511627906976744 11.Jul2014 12.9 0.01 0.07757951900698215 10.Jul2014 12.89 -0.11 -0.8461538461538461 09.Jul2014 13 -0.02 -0.15360983102918588 08.Jul2014 13.02 0 0 07.Jul2014 13.02 -0.01 -0.07674597083653108 04.Jul2014 13.03 0.04 0.30792917628945343 03.Jul2014 12.99 0.02 0.15420200462606015 02.Jul2014 12.97 0.04 0.30935808197989173 01.Jul2014 12.93 0.1 0.779423226812159 30.Jun2014 12.83 0 0 27.Jun2014 12.83 0.05 0.39123630672926446 26.Jun2014 12.78 -0.07 -0.5447470817120622 25.Jun2014 12.85 0.03 0.23400936037441497 24.Jun2014 12.82 0.03 0.23455824863174354 20.Jun2014 12.79 0.01 0.0782472613458529 19.Jun2014 12.78 0.12 0.9478672985781991 18.Jun2014 12.66 0.02 0.15822784810126583 17.Jun2014 12.64 0.05 0.3971405877680699 16.Jun2014 12.59 0.01 0.0794912559618442 13.Jun2014 12.58 -0.08 -0.631911532385466 12.Jun2014 12.66 -0.02 -0.15772870662460567 11.Jun2014 12.68 -0.02 -0.15748031496062992 10.Jun2014 12.7 -0.02 -0.15723270440251572 06.Jun2014 12.72 0.11 0.8723235527359239 04.Jun2014 12.61 -0.07 -0.5520504731861199 03.Jun2014 12.68 -0.03 -0.23603461841070023 02.Jun2014 12.71 0 0 30.May2014 12.71 0.09 0.7131537242472267 28.May2014 12.62 0.02 0.15873015873015872 27.May2014 12.6 0.04 0.3184713375796178 26.May2014 12.56 0.01 0.0796812749003984 23.May2014 12.55 0 0 22.May2014 12.55 0 0 21.May2014 12.55 -0.02 -0.15910898965791567 20.May2014 12.57 -0.06 -0.4750593824228028 19.May2014 12.63 0.03 0.23809523809523808 16.May2014 12.6 0 0 15.May2014 12.6 -0.09 -0.7092198581560284 14.May2014 12.69 0.06 0.4750593824228028 13.May2014 12.63 0.05 0.397456279809221 12.May2014 12.58 0.06 0.4792332268370607 09.May2014 12.52 -0.13 -1.0276679841897234 08.May2014 12.65 0.09 0.7165605095541401 07.May2014 12.56 0.02 0.1594896331738437 06.May2014 12.54 0.01 0.07980845969672785 05.May2014 12.53 -0.03 -0.23885350318471338 02.May2014 12.56 0.02 0.1594896331738437 30.Apr2014 12.54 -0.01 -0.0796812749003984 29.Apr2014 12.55 0.03 0.23961661341853036 28.Apr2014 12.52 0 0 25.Apr2014 12.52 0.01 0.07993605115907274 24.Apr2014 12.51 -0.08 -0.6354249404289118 23.Apr2014 12.59 0.02 0.15910898965791567 22.Apr2014 12.57 0.02 0.1593625498007968 17.Apr2014 12.55 0.04 0.31974420463629094 16.Apr2014 12.51 0.08 0.6436041834271923 15.Apr2014 12.43 0.07 0.5663430420711975 14.Apr2014 12.36 -0.01 -0.08084074373484236 11.Apr2014 12.37 -0.17 -1.3556618819776713 10.Apr2014 12.54 0.1 0.8038585209003215 09.Apr2014 12.44 0.05 0.4035512510088781 08.Apr2014 12.39 -0.01 -0.08064516129032258 07.Apr2014 12.4 -0.14 -1.1164274322169059 04.Apr2014 12.54 0.06 0.4807692307692308 03.Apr2014 12.48 0.02 0.16051364365971107 02.Apr2014 12.46 -0.04 -0.32 01.Apr2014 12.5 0.1 0.8064516129032258 31.Mar2014 12.4 0.02 0.16155088852988692 28.Mar2014 12.38 0.09 0.7323026851098454 27.Mar2014 12.29 0.01 0.08143322475570032 26.Mar2014 12.28 0.07 0.5733005733005733 25.Mar2014 12.21 0.04 0.3286770747740345 24.Mar2014 12.17 -0.06 -0.49059689288634506 21.Mar2014 12.23 0.1 0.8244023083264633 20.Mar2014 12.13 -0.14 -1.1409942950285248 19.Mar2014 12.27 0.03 0.24509803921568626 18.Mar2014 12.24 0.01 0.08176614881439084 17.Mar2014 12.23 0.06 0.4930156121610518 14.Mar2014 12.17 -0.04 -0.3276003276003276 13.Mar2014 12.21 -0.02 -0.1635322976287817 12.Mar2014 12.23 -0.13 -1.051779935275081 11.Mar2014 12.36 0.07 0.5695687550854354 10.Mar2014 12.29 -0.06 -0.48582995951417 07.Mar2014 12.35 0.01 0.08103727714748785 06.Mar2014 12.34 0.17 1.3968775677896468 05.Mar2014 12.17 0.04 0.3297609233305853 04.Mar2014 12.13 0.09 0.7475083056478405 03.Mar2014 12.04 0.01 0.0831255195344971 28.Feb2014 12.03 0.04 0.3336113427856547 27.Feb2014 11.99 0.01 0.08347245409015025 26.Feb2014 11.98 -0.04 -0.33277870216306155 25.Feb2014 12.02 0.02 0.16666666666666666 24.Feb2014 12 -0.01 -0.08326394671107411 21.Feb2014 12.01 0.09 0.7550335570469798 20.Feb2014 11.92 0 0 19.Feb2014 11.92 0 0 18.Feb2014 11.92 0.01 0.08396305625524769 17.Feb2014 11.91 0.08 0.6762468300929839 14.Feb2014 11.83 0.06 0.5097706032285472 13.Feb2014 11.77 -0.09 -0.7588532883642496 12.Feb2014 11.86 0.06 0.5084745762711864 11.Feb2014 11.8 0.04 0.3401360544217687 10.Feb2014 11.76 0.03 0.2557544757033248 07.Feb2014 11.73 0.08 0.6866952789699571 06.Feb2014 11.65 0.22 1.9247594050743657 05.Feb2014 11.43 -0.1 -0.8673026886383348 04.Feb2014 11.53 -0.16 -1.3686911890504705 03.Feb2014 11.69 0.05 0.42955326460481097 31.Jan2014 11.64 0 0 30.Jan2014 11.64 -0.13 -1.1045029736618521 29.Jan2014 11.77 -0.03 -0.2542372881355932 28.Jan2014 11.8 -0.06 -0.5059021922428331 27.Jan2014 11.86 -0.15 -1.2489592006661117 24.Jan2014 12.01 -0.23 -1.8790849673202614 23.Jan2014 12.24 -0.03 -0.24449877750611246 22.Jan2014 12.27 -0.02 -0.16273393002441008 21.Jan2014 12.29 0 0 20.Jan2014 12.29 -0.01 -0.08130081300813008 17.Jan2014 12.3 -0.02 -0.16233766233766234 16.Jan2014 12.32 -0.01 -0.08110300081103 15.Jan2014 12.33 0.13 1.0655737704918034 14.Jan2014 12.2 -0.05 -0.40816326530612246 13.Jan2014 12.25 -0.02 -0.16299918500407498 10.Jan2014 12.27 0.04 0.3270645952575634 09.Jan2014 12.23 -0.02 -0.16326530612244897 08.Jan2014 12.25 -0.02 -0.16299918500407498 07.Jan2014 12.27 -0.05 -0.40584415584415584 06.Jan2014 12.32 -0.04 -0.32362459546925565 03.Jan2014 12.36 -0.04 -0.3225806451612903 02.Jan2014 12.4 -0.05 -0.40160642570281124 31.Dec2013 12.45 0.01 0.08038585209003216 30.Dec2013 12.44 0.03 0.24174053182917002 27.Dec2013 12.41 0.15 1.2234910277324633 23.Dec2013 12.26 0.04 0.32733224222585927 20.Dec2013 12.22 0.07 0.5761316872427984 19.Dec2013 12.15 0.05 0.4132231404958678 18.Dec2013 12.1 0.03 0.24855012427506215 17.Dec2013 12.07 0 0 16.Dec2013 12.07 0.05 0.415973377703827 13.Dec2013 12.02 -0.03 -0.24896265560165975 12.Dec2013 12.05 -0.14 -1.1484823625922889 11.Dec2013 12.19 -0.05 -0.4084967320261438 10.Dec2013 12.24 -0.06 -0.4878048780487805 09.Dec2013 12.3 0.04 0.3262642740619902 06.Dec2013 12.26 0.09 0.7395234182415776 05.Dec2013 12.17 0 0 04.Dec2013 12.17 -0.05 -0.40916530278232405 03.Dec2013 12.22 -0.02 -0.16339869281045752 02.Dec2013 12.24 -0.03 -0.24449877750611246 29.Nov2013 12.27 -0.03 -0.24390243902439024 28.Nov2013 12.3 0.04 0.3262642740619902 27.Nov2013 12.26 0.03 0.24529844644317253 26.Nov2013 12.23 -0.06 -0.4882017900732303 25.Nov2013 12.29 0.08 0.6552006552006552 22.Nov2013 12.21 0.01 0.08196721311475409 21.Nov2013 12.2 -0.05 -0.40816326530612246 20.Nov2013 12.25 -0.02 -0.16299918500407498 19.Nov2013 12.27 -0.06 -0.48661800486618007 18.Nov2013 12.33 0.01 0.08116883116883117 15.Nov2013 12.32 0.13 1.066447908121411 14.Nov2013 12.19 0.12 0.9942004971002486 13.Nov2013 12.07 0.02 0.16597510373443983 12.Nov2013 12.05 -0.05 -0.4132231404958678 11.Nov2013 12.1 0.16 1.340033500837521 08.Nov2013 11.94 -0.12 -0.9950248756218906 07.Nov2013 12.06 -0.04 -0.3305785123966942 06.Nov2013 12.1 0.03 0.24855012427506215 05.Nov2013 12.07 0 0 04.Nov2013 12.07 0.03 0.24916943521594684 31.Oct2013 12.04 -0.09 -0.7419620774938169 30.Oct2013 12.13 -0.06 -0.4922067268252666 29.Oct2013 12.19 -0.02 -0.1638001638001638 28.Oct2013 12.21 0.07 0.5766062602965404 25.Oct2013 12.14 0.01 0.08244023083264633 24.Oct2013 12.13 -0.08 -0.6552006552006552 23.Oct2013 12.21 -0.01 -0.08183306055646482 22.Oct2013 12.22 0.06 0.4934210526315789 21.Oct2013 12.16 0 0 18.Oct2013 12.16 0.05 0.41288191577208916 17.Oct2013 12.11 0.08 0.6650041562759768 16.Oct2013 12.03 0.1 0.8382229673093042 15.Oct2013 11.93 -0.02 -0.16736401673640167 14.Oct2013 11.95 0.02 0.16764459346186086 11.Oct2013 11.93 0.03 0.25210084033613445 10.Oct2013 11.9 0.08 0.676818950930626 09.Oct2013 11.82 -0.08 -0.6722689075630253 08.Oct2013 11.9 0.02 0.16835016835016836 07.Oct2013 11.88 -0.01 -0.08410428931875526 04.Oct2013 11.89 0 0 03.Oct2013 11.89 0.07 0.5922165820642978 02.Oct2013 11.82 0.01 0.0846740050804403 01.Oct2013 11.81 0.01 0.0847457627118644 30.Sept2013 11.8 -0.07 -0.5897219882055602 27.Sept2013 11.87 -0.12 -1.0008340283569641 26.Sept2013 11.99 0.04 0.33472803347280333 25.Sept2013 11.95 -0.01 -0.08361204013377926 24.Sept2013 11.96 -0.04 -0.3333333333333333 23.Sept2013 12 -0.06 -0.4975124378109453 20.Sept2013 12.06 -0.05 -0.41288191577208916 19.Sept2013 12.11 0.14 1.1695906432748537 18.Sept2013 11.97 0.02 0.16736401673640167 17.Sept2013 11.95 -0.05 -0.4166666666666667 16.Sept2013 12 0.2 1.694915254237288 13.Sept2013 11.8 -0.03 -0.25359256128486896 12.Sept2013 11.83 -0.01 -0.08445945945945946 11.Sept2013 11.84 -0.03 -0.2527379949452401 10.Sept2013 11.87 0.12 1.0212765957446808 09.Sept2013 11.75 0.17 1.468048359240069 06.Sept2013 11.58 0.05 0.4336513443191674 05.Sept2013 11.53 0.05 0.4355400696864111 04.Sept2013 11.48 -0.02 -0.17391304347826086 03.Sept2013 11.5 0.04 0.34904013961605584 02.Sept2013 11.46 0.05 0.43821209465381245 30.Aug2013 11.41 0.05 0.44014084507042256 29.Aug2013 11.36 -0.01 -0.08795074758135445 28.Aug2013 11.37 -0.06 -0.5249343832020997 27.Aug2013 11.43 -0.2 -1.7196904557179709 26.Aug2013 11.63 0.04 0.3451251078515962 23.Aug2013 11.59 0.03 0.25951557093425603 22.Aug2013 11.56 -0.04 -0.3448275862068966 21.Aug2013 11.6 0 0 20.Aug2013 11.6 -0.06 -0.5145797598627787 19.Aug2013 11.66 -0.04 -0.3418803418803419 16.Aug2013 11.7 -0.16 -1.349072512647555 14.Aug2013 11.86 0.06 0.5084745762711864 13.Aug2013 11.8 0.08 0.6825938566552902 12.Aug2013 11.72 -0.03 -0.2553191489361702 09.Aug2013 11.75 0.09 0.7718696397941681 08.Aug2013 11.66 0.14 1.2152777777777777 07.Aug2013 11.52 -0.06 -0.5181347150259067 06.Aug2013 11.58 -0.02 -0.1724137931034483 05.Aug2013 11.6 0.08 0.6944444444444444 02.Aug2013 11.52 0.04 0.34843205574912894 01.Aug2013 11.48 0.17 1.5030946065428823 31.Jul2013 11.31 -0.09 -0.7894736842105263 30.Jul2013 11.4 -0.32 -2.7303754266211606 29.Jul2013 11.72 0.01 0.08539709649871904 26.Jul2013 11.71 0.04 0.3427592116538132 25.Jul2013 11.67 -0.09 -0.7653061224489796 24.Jul2013 11.76 -0.1 -0.8431703204047217 23.Jul2013 11.86 0.01 0.08438818565400844 22.Jul2013 11.85 0.05 0.423728813559322 19.Jul2013 11.8 0.01 0.08481764206955046 18.Jul2013 11.79 -0.01 -0.0847457627118644 17.Jul2013 11.8 -0.01 -0.0846740050804403 16.Jul2013 11.81 -0.04 -0.33755274261603374 15.Jul2013 11.85 -0.02 -0.16849199663016007 12.Jul2013 11.87 0.01 0.08431703204047218 11.Jul2013 11.86 0.15 1.2809564474807857 10.Jul2013 11.71 0.06 0.5150214592274678 09.Jul2013 11.65 0.12 1.0407632263660018 08.Jul2013 11.53 0.06 0.5231037489102005 05.Jul2013 11.47 -0.01 -0.08710801393728224 04.Jul2013 11.48 0.06 0.5253940455341506 03.Jul2013 11.42 -0.07 -0.6092254134029591 02.Jul2013 11.49 0.02 0.17436791630340018 01.Jul2013 11.47 0.1 0.8795074758135444 28.Jun2013 11.37 -0.08 -0.6986899563318777 27.Jun2013 11.45 0.11 0.9700176366843033 26.Jun2013 11.34 0.05 0.4428697962798937 25.Jun2013 11.29 0.07 0.6238859180035651 24.Jun2013 11.22 -0.26 -2.264808362369338 21.Jun2013 11.48 -0.06 -0.5199306759098787 20.Jun2013 11.54 -0.29 -2.4513947590870666 19.Jun2013 11.83 0.04 0.33927056827820185 18.Jun2013 11.79 0 0 17.Jun2013 11.79 -0.01 -0.0847457627118644 14.Jun2013 11.8 0.15 1.2875536480686696 13.Jun2013 11.65 -0.14 -1.1874469889737065 12.Jun2013 11.79 0.06 0.5115089514066496 11.Jun2013 11.73 -0.12 -1.0126582278481013 10.Jun2013 11.85 0.1 0.851063829787234 07.Jun2013 11.75 0.09 0.7718696397941681 06.Jun2013 11.66 -0.12 -1.0186757215619695 05.Jun2013 11.78 -0.08 -0.6745362563237775 04.Jun2013 11.86 0.12 1.0221465076660987 03.Jun2013 11.74 -0.15 -1.2615643397813288 31.May2013 11.89 -0.08 -0.6683375104427736 30.May2013 11.97 0.06 0.5037783375314862 29.May2013 11.91 0.06 0.5063291139240507 28.May2013 11.85 0.12 1.0230179028132993 27.May2013 11.73 0.01 0.08532423208191127 24.May2013 11.72 0.06 0.5145797598627787 23.May2013 11.66 -0.25 -2.0990764063811924 22.May2013 11.91 -0.02 -0.16764459346186086 21.May2013 11.93 0 0 17.May2013 11.93 -0.03 -0.2508361204013378 16.May2013 11.96 -0.01 -0.0835421888053467 15.May2013 11.97 0.01 0.08361204013377926 14.May2013 11.96 0.05 0.41981528127623846 13.May2013 11.91 -0.08 -0.6672226855713094 10.May2013 11.99 0.05 0.4187604690117253 08.May2013 11.94 0.05 0.42052144659377627 07.May2013 11.89 0.12 1.0195412064570943 06.May2013 11.77 -0.03 -0.2542372881355932 03.May2013 11.8 0.11 0.9409751924721984 02.May2013 11.69 -0.12 -1.0160880609652836 30.Apr2013 11.81 0.03 0.2546689303904924 29.Apr2013 11.78 -0.01 -0.08481764206955046 26.Apr2013 11.79 0.05 0.43 25.Apr2013 11.74 0.12 1.03 24.Apr2013 11.62 0.12 1.04 23.Apr2013 11.5 0.07 0.61 22.Apr2013 11.43 -0.03 -0.26 19.Apr2013 11.46 0.1 0.88 18.Apr2013 11.36 -0.02 -0.18 17.Apr2013 11.38 -0.05 -0.44 16.Apr2013 11.43 -0.08 -0.7 15.Apr2013 11.51 -0.17 -1.46 12.Apr2013 11.68 -0.05 -0.43 11.Apr2013 11.73 0.03 0.26 10.Apr2013 11.7 0.05 0.43 09.Apr2013 11.65 0.01 0.09 08.Apr2013 11.64 0.04 0.34 05.Apr2013 11.6 -0.09 -0.77 04.Apr2013 11.69 -0.04 -0.34 03.Apr2013 11.73 -0.03 -0.26 02.Apr2013 11.76 -0.06 -0.51 28.Mar2013 11.82 0.14 1.2 27.Mar2013 11.68 -0.02 -0.17 26.Mar2013 11.7 0.02 0.17 25.Mar2013 11.68 -0.02 -0.17 22.Mar2013 11.7 -0.01 -0.09 21.Mar2013 11.71 -0.09 -0.76 20.Mar2013 11.8 -0.01 -0.08 19.Mar2013 11.81 -0.11 -0.92 18.Mar2013 11.92 -0.02 -0.17 15.Mar2013 11.94 -0.04 -0.33 14.Mar2013 11.98 0.04 0.34 13.Mar2013 11.94 -0.02 -0.17 12.Mar2013 11.96 0.07 0.59 11.Mar2013 11.89 0.03 0.25 08.Mar2013 11.86 -0.01 -0.08 07.Mar2013 11.87 0.06 0.51 06.Mar2013 11.81 -0.01 -0.08 05.Mar2013 11.82 0.17 1.46 04.Mar2013 11.65 0 0 01.Mar2013 11.65 -0.1 -0.85 28.Feb2013 11.75 0.08 0.69 27.Feb2013 11.67 0.05 0.43 26.Feb2013 11.62 -0.21 -1.78 25.Feb2013 11.83 0.1 0.85 22.Feb2013 11.73 -0.03 -0.26 21.Feb2013 11.76 -0.31 -2.57 20.Feb2013 12.07 -0.1 -0.82 19.Feb2013 12.17 0.03 0.25 18.Feb2013 12.14 -0.02 -0.16 15.Feb2013 12.16 0.02 0.16 14.Feb2013 12.14 -0.09 -0.74 13.Feb2013 12.23 0.08 0.66 12.Feb2013 12.15 -0.02 -0.16 11.Feb2013 12.17 0.03 0.25 08.Feb2013 12.14 -0.04 -0.33 07.Feb2013 12.18 -0.05 -0.41 06.Feb2013 12.23 -0.08 -0.65 05.Feb2013 12.31 0.04 0.33 04.Feb2013 12.27 -0.08 -0.65 01.Feb2013 12.35 0.07 0.57 31.Jan2013 12.28 -0.03 -0.24 30.Jan2013 12.31 -0.01 -0.08 29.Jan2013 12.32 -0.01 -0.08 28.Jan2013 12.33 0 0 25.Jan2013 12.33 0.06 0.49 24.Jan2013 12.27 0.07 0.5737704918032787 23.Jan2013 12.2 0.08 0.6600660066006601 22.Jan2013 12.12 0.03 0.25 21.Jan2013 12.09 0.02 0.17 18.Jan2013 12.07 0.01 0.08291873963515754 17.Jan2013 12.06 0.05 0.4163197335553705 16.Jan2013 12.01 -0.01 -0.08319467554076539 15.Jan2013 12.02 0.01 0.08326394671107411 14.Jan2013 12.01 0.03 0.25041736227045075 11.Jan2013 11.98 -0.01 -0.08340283569641367 10.Jan2013 11.99 0.07 0.587248322147651 09.Jan2013 11.92 0.05 0.42122999157540014 08.Jan2013 11.87 0.08 0.6785411365564037 07.Jan2013 11.79 -0.02 -0.1693480101608806 04.Jan2013 11.81 0 0 03.Jan2013 11.81 -0.03 -0.2533783783783784 02.Jan2013 11.84 0.33 2.8670721112076456 31.Dec2012 11.51 0.02 0.17406440382941687 28.Dec2012 11.49 -0.07 -0.6055363321799307 27.Dec2012 11.56 -- -- 21.Dec2012 11.44 -0.09 -0.7805724197745013 20.Dec2012 11.53 -0.06 -0.5176876617773943 19.Dec2012 11.59 0.08 0.6950477845351868 18.Dec2012 11.51 0.03 0.2613240418118467 17.Dec2012 11.48 0.03 0.26200873362445415 14.Dec2012 11.45 -0.03 -0.2613240418118467 13.Dec2012 11.48 -0.04 -0.3472222222222222 12.Dec2012 11.52 0.05 0.43591979075850046 11.Dec2012 11.47 0.09 0.7908611599297012 10.Dec2012 11.38 0.01 0.08795074758135445 07.Dec2012 11.37 0.03 0.26455026455026454 06.Dec2012 11.34 0.01 0.09 05.Dec2012 11.33 -0.01 -0.09 04.Dec2012 11.34 -0.08 -0.7 03.Dec2012 11.42 -1129.77 -99 30.Nov2012 11.41 0.01 0.09 29.Nov2012 11.4 0.19 1.69 28.Nov2012 11.21 -0.12 -1.06 27.Nov2012 11.33 0.06 0.53 26.Nov2012 11.27 0.03 0.27 23.Nov2012 11.24 0.07 0.63 22.Nov2012 11.17 0.04 0.36 21.Nov2012 11.13 0 0 20.Nov2012 11.13 0.07 0.63 19.Nov2012 11.06 0.18 1.65 16.Nov2012 10.88 0.01 0.09 15.Nov2012 10.87 -0.12 -1.09 14.Nov2012 10.99 -0.04 -0.36 13.Nov2012 11.03 -0.02 -0.18 12.Nov2012 11.05 -0.01 -0.09 09.Nov2012 11.06 -0.09 -0.81 08.Nov2012 11.15 -0.09 -0.8 07.Nov2012 11.24 -0.12 -1.06 06.Nov2012 11.36 0.08 0.71 05.Nov2012 11.28 -0.06 -0.53 02.Nov2012 11.34 -1121.93 -99 31.Oct2012 11.33 0.02 0.18 26.Oct2012 11.31 -0.03 -0.26 25.Oct2012 11.34 0.03 0.27 24.Oct2012 11.31 0.02 0.18 23.Oct2012 11.29 -0.1 -0.88 22.Oct2012 11.39 -0.03 -0.26 19.Oct2012 11.42 -0.08 -0.7 18.Oct2012 11.5 0.03 0.26 17.Oct2012 11.47 0.05 0.44 16.Oct2012 11.42 0.11 0.97 15.Oct2012 11.31 -0.06 -0.53 12.Oct2012 11.37 0.03 0.26 11.Oct2012 11.34 0.08 0.71 10.Oct2012 11.26 -0.12 -1.05 09.Oct2012 11.38 0.01 0.09 08.Oct2012 11.37 -0.11 -0.96 05.Oct2012 11.48 0.16 1.41 04.Oct2012 11.32 0.03 0.27 03.Oct2012 11.29 -0.18 -1.57 02.Oct2012 11.47 -0.06 -0.52 01.Oct2012 11.53 -1131.86 -98.99 28.Sept2012 11.43 0.02 0.18 27.Sept2012 11.41 0.11 0.97 26.Sept2012 11.3 -0.13 -1.14 25.Sept2012 11.43 0.02 0.18 24.Sept2012 11.41 -0.13 -1.13 21.Sept2012 11.54 0.12 1.05 20.Sept2012 11.42 -0.12 -1.04 19.Sept2012 11.54 0.07 0.61 18.Sept2012 11.47 -0.04 -0.35 17.Sept2012 11.51 -0.09 -0.78 14.Sept2012 11.6 0.35 3.11 13.Sept2012 11.25 -0.05 -0.44 12.Sept2012 11.3 0.05 0.44 11.Sept2012 11.25 -0.01 -0.09 10.Sept2012 11.26 -- -- 07.Sept2012 11.24 -- -- 06.Sept2012 11.05 -- -- 05.Sept2012 10.95 -- -- 04.Sept2012 10.97 -- -- 03.Sept2012 11.02 -- -- 31.Aug2012 10.96 0.02 0.18 30.Aug2012 10.94 -- -- 29.Aug2012 10.96 -- -- 28.Aug2012 10.99 -- -- 27.Aug2012 11.01 -- -- 24.Aug2012 11 -- -- 23.Aug2012 11.1 -- -- 22.Aug2012 11.13 -- -- 21.Aug2012 11.28 -- -- 20.Aug2012 11.19 -- -- 17.Aug2012 11.25 -- -- 16.Aug2012 11.18 -- -- 14.Aug2012 11.18 -- -- 13.Aug2012 11.19 -- -- 10.Aug2012 11.15 -- -- 09.Aug2012 11.17 -- -- 08.Aug2012 11.18 -- -- 07.Aug2012 11.2 -- -- 06.Aug2012 11.11 -- -- 03.Aug2012 11.1 -- -- 02.Aug2012 11.01 -- -- 01.Aug2012 11.15 -- -- 31.Jul2012 11.13 -0.04 -0.36 30.Jul2012 11.17 -- -- 27.Jul2012 11.09 -- -- 26.Jul2012 10.94 -- -- 25.Jul2012 10.83 -- -- 24.Jul2012 10.88 -- -- 23.Jul2012 10.86 -- -- 20.Jul2012 11.09 -- -- 19.Jul2012 11.18 -- -- 18.Jul2012 11.07 -- -- 17.Jul2012 11.04 -- -- 16.Jul2012 10.88 -- -- 13.Jul2012 10.88 -- -- 12.Jul2012 10.76 -- -- 11.Jul2012 10.93 -- -- 10.Jul2012 11 -- -- 09.Jul2012 10.92 -- -- 06.Jul2012 11.01 -- -- 05.Jul2012 11.09 -- -- 04.Jul2012 11.15 -- -- 03.Jul2012 11.12 -- -- 02.Jul2012 10.96 -- -- 29.Jun2012 10.91 0.25 2.35 28.Jun2012 10.66 -- -- 27.Jun2012 10.62 -- -- 26.Jun2012 10.5 -- -- 25.Jun2012 10.37 -- -- 22.Jun2012 10.42 -- -- 21.Jun2012 10.6 -- -- 20.Jun2012 10.66 -- -- 19.Jun2012 10.59 -- -- 18.Jun2012 10.37 -- -- 15.Jun2012 10.35 -- -- 14.Jun2012 10.27 -- -- 13.Jun2012 10.28 -- -- 12.Jun2012 10.27 -- -- 11.Jun2012 10.33 -- -- 08.Jun2012 10.17 -- -- 07.Jun2012 10.44 -- -- 06.Jun2012 10.27 -- -- 05.Jun2012 10.01 -- -- 04.Jun2012 9.95 -- -- 01.Jun2012 10.11 -- -- 31.May2012 10.27 -0.1 -0.96 30.May2012 10.37 -- -- 29.May2012 10.49 -- -- 25.May2012 10.34 -- -- 24.May2012 10.35 -- -- 23.May2012 10.22 -- -- 22.May2012 10.39 -- -- 21.May2012 10.26 -- -- 18.May2012 10.22 -- -- 16.May2012 10.56 -- -- 15.May2012 10.72 -- -- 14.May2012 10.72 -- -- 11.May2012 10.9 -- -- 10.May2012 11 -- -- 09.May2012 11.01 -- -- 08.May2012 11.19 -- -- 07.May2012 11.26 -- -- 04.May2012 11.43 -- -- 03.May2012 11.63 -- -- 02.May2012 11.63 -- -- 30.Apr2012 11.54 -0.06 -0.52 27.Apr2012 11.6 -- -- 26.Apr2012 11.49 -- -- 25.Apr2012 11.58 -- -- 24.Apr2012 11.37 -- -- 23.Apr2012 11.31 -- -- 20.Apr2012 11.47 -- -- 19.Apr2012 11.49 -- -- 18.Apr2012 11.46 -- -- 17.Apr2012 11.46 -- -- 16.Apr2012 11.4 -- -- 13.Apr2012 11.49 -- -- 12.Apr2012 11.46 -- -- 11.Apr2012 11.3 -- -- 10.Apr2012 11.39 -- -- 05.Apr2012 11.66 -- -- 04.Apr2012 11.67 -- -- 03.Apr2012 11.8 -- -- 02.Apr2012 11.71 -- -- 30.Mar2012 11.65 0.11 0.95 29.Mar2012 11.54 -- -- 28.Mar2012 11.69 -- -- 27.Mar2012 11.87 -- -- 26.Mar2012 11.76 -- -- 23.Mar2012 11.62 -- -- 22.Mar2012 11.5 -- -- 21.Mar2012 11.64 -- -- 20.Mar2012 11.67 -- -- 19.Mar2012 11.68 -- -- 16.Mar2012 11.66 -- -- 15.Mar2012 11.47 -- -- 14.Mar2012 11.45 -- -- 13.Mar2012 11.46 -- -- 12.Mar2012 11.38 -- -- 09.Mar2012 11.36 -- -- 08.Mar2012 11.31 -- -- 07.Mar2012 11.15 -- -- 06.Mar2012 11.14 -- -- 05.Mar2012 11.51 -- -- 02.Mar2012 11.67 -- -- 01.Mar2012 11.68 -- -- 29.Feb2012 11.8 0.07 0.6 28.Feb2012 11.73 -- -- 27.Feb2012 11.58 -- -- 24.Feb2012 11.72 -- -- 23.Feb2012 11.65 -- -- 22.Feb2012 11.73 -- -- 21.Feb2012 11.73 -- -- 20.Feb2012 11.69 -- -- 17.Feb2012 11.65 -- -- 16.Feb2012 11.48 -- -- 15.Feb2012 11.59 -- -- 14.Feb2012 11.55 -- -- 13.Feb2012 11.58 -- -- 10.Feb2012 11.5 -- -- 09.Feb2012 11.7 -- -- 08.Feb2012 11.69 -- -- 07.Feb2012 11.55 -- -- 06.Feb2012 11.57 -- -- 03.Feb2012 11.59 -- -- 02.Feb2012 11.52 -- -- 01.Feb2012 11.43 -- -- 31.Jan2012 11.39 0.09 0.8 30.Jan2012 11.3 -- -- 27.Jan2012 11.44 -- -- 26.Jan2012 11.5 -- -- 25.Jan2012 11.24 -- -- 24.Jan2012 11.18 -- -- 23.Jan2012 11.34 -- -- 20.Jan2012 11.25 -- -- 19.Jan2012 11.22 -- -- 18.Jan2012 11.16 -- -- 17.Jan2012 11.2 -- -- 16.Jan2012 11.05 -- -- 13.Jan2012 10.99 -- -- 12.Jan2012 10.94 -- -- 11.Jan2012 10.94 -- -- 10.Jan2012 10.98 -- -- 09.Jan2012 10.79 -- -- 06.Jan2012 10.79 -- -- 05.Jan2012 10.82 -- -- 04.Jan2012 10.77 -- -- 03.Jan2012 10.7 -- -- 02.Jan2012 10.42 -- -- 30.Dec2011 10.45 0.11 1.06 29.Dec2011 10.34 -- -- 28.Dec2011 10.4 -- -- 27.Dec2011 10.49 -- -- 23.Dec2011 10.49 -- -- 22.Dec2011 10.4 -- -- 21.Dec2011 10.26 -- -- 20.Dec2011 10.21 -- -- 19.Dec2011 10.06 -- -- 16.Dec2011 10.13 -- -- 15.Dec2011 10.09 -- -- 14.Dec2011 10.15 -- -- 13.Dec2011 10.43 -- -- 12.Dec2011 10.4 -- -- 09.Dec2011 10.47 -- -- 08.Dec2011 10.74 -- -- 07.Dec2011 10.79 -- -- 06.Dec2011 10.73 -- -- 05.Dec2011 10.75 -- -- 02.Dec2011 10.81 -- -- 01.Dec2011 10.88 -- -- 30.Nov2011 10.74 0.26 2.48 29.Nov2011 10.48 -- -- 28.Nov2011 10.46 -- -- 25.Nov2011 10.16 -- -- 24.Nov2011 10.22 -- -- 23.Nov2011 10.32 -- -- 22.Nov2011 10.47 -- -- 21.Nov2011 10.37 -- -- 18.Nov2011 10.67 -- -- 17.Nov2011 10.82 -- -- 16.Nov2011 10.95 -- -- 15.Nov2011 11.05 -- -- 14.Nov2011 11.07 -- -- 11.Nov2011 11.03 -- -- 10.Nov2011 10.87 -- -- 09.Nov2011 11 -- -- 08.Nov2011 11.3 -- -- 07.Nov2011 11.17 -- -- 04.Nov2011 11.04 -- -- 03.Nov2011 11.03 -- -- 02.Nov2011 11.03 -- -- 31.Oct2011 11.29 -0.2 -1.74 28.Oct2011 11.49 -- -- 27.Oct2011 11.35 -- -- 26.Oct2011 10.92 -- -- 25.Oct2011 10.93 -- -- 24.Oct2011 10.93 -- -- 21.Oct2011 10.73 -- -- 20.Oct2011 10.51 -- -- 19.Oct2011 10.63 -- -- 18.Oct2011 10.44 -- -- 17.Oct2011 10.64 -- -- 14.Oct2011 10.7 -- -- 13.Oct2011 10.51 -- -- 12.Oct2011 10.5 -- -- 11.Oct2011 10.31 -- -- 10.Oct2011 10.27 -- -- 07.Oct2011 10.07 -- -- 06.Oct2011 9.9 -- -- 05.Oct2011 9.49 -- -- 04.Oct2011 9.15 -- -- 03.Oct2011 9.58 -- -- 30.Sept2011 9.86 -0.37 -3.62 29.Sept2011 10.23 -- -- 28.Sept2011 10.42 -- -- 27.Sept2011 10.6 -- -- 26.Sept2011 9.95 -- -- 23.Sept2011 10.12 -- -- 22.Sept2011 10.19 -- -- 21.Sept2011 11.13 -- -- 20.Sept2011 11.26 -- -- 19.Sept2011 11.25 -- -- 16.Sept2011 11.63 -- -- 15.Sept2011 11.6 -- -- 14.Sept2011 11.36 -- -- 13.Sept2011 11.33 -- -- 12.Sept2011 11.35 -- -- 09.Sept2011 11.46 -- -- 08.Sept2011 11.74 -- -- 07.Sept2011 11.67 -- -- 06.Sept2011 11.35 -- -- 05.Sept2011 11.54 -- -- 02.Sept2011 11.67 -- -- 01.Sept2011 11.85 -- -- 31.Aug2011 12.01 0.21 1.78 30.Aug2011 11.8 -- -- 29.Aug2011 11.64 -- -- 26.Aug2011 11.22 -- -- 25.Aug2011 11.33 -- -- 24.Aug2011 11.35 -- -- 23.Aug2011 10.99 -- -- 22.Aug2011 10.98 -- -- 19.Aug2011 11.06 -- -- 18.Aug2011 11.15 -- -- 17.Aug2011 11.58 -- -- 16.Aug2011 11.42 -- -- 12.Aug2011 11.35 -- -- 11.Aug2011 10.98 -- -- 10.Aug2011 10.94 -- -- 09.Aug2011 10.79 -- -- 08.Aug2011 11.02 -- -- 05.Aug2011 11.23 -- -- 04.Aug2011 11.77 -- -- 03.Aug2011 12.1 -- -- 02.Aug2011 12.33 -- -- 01.Aug2011 12.51 -- -- 29.Jul2011 12.35 -0.14 -1.12 28.Jul2011 12.49 -- -- 27.Jul2011 12.63 -- -- 26.Jul2011 12.72 -- -- 25.Jul2011 12.78 -- -- 22.Jul2011 12.7 -- -- 21.Jul2011 12.61 -- -- 20.Jul2011 12.5 -- -- 19.Jul2011 12.41 -- -- 18.Jul2011 12.29 -- -- 15.Jul2011 12.38 -- -- 14.Jul2011 12.55 -- -- 13.Jul2011 12.37 -- -- 12.Jul2011 12.36 -- -- 11.Jul2011 12.47 -- -- 08.Jul2011 12.5 -- -- 07.Jul2011 12.56 -- -- 06.Jul2011 12.44 -- -- 05.Jul2011 12.47 -- -- 04.Jul2011 12.39 -- -- 01.Jul2011 12.22 -- -- 30.Jun2011 12.22 0.05 0.41 29.Jun2011 12.17 -- -- 28.Jun2011 11.94 -- -- 27.Jun2011 11.76 -- -- 24.Jun2011 11.85 -- -- 22.Jun2011 12.02 -- -- 21.Jun2011 11.87 -- -- 20.Jun2011 11.67 -- -- 17.Jun2011 11.74 -- -- 16.Jun2011 11.82 -- -- 15.Jun2011 12.11 -- -- 14.Jun2011 12.15 -- -- 10.Jun2011 12.21 -- -- 09.Jun2011 12.23 -- -- 08.Jun2011 12.01 -- -- 07.Jun2011 12.17 -- -- 06.Jun2011 12.32 -- -- 03.Jun2011 12.37 -- -- 01.Jun2011 12.67 -- -- 31.May2011 12.69 0.13 1.04 30.May2011 12.56 -- -- 27.May2011 12.56 -- -- 26.May2011 12.32 -- -- 25.May2011 12.2 -- -- 24.May2011 12.2 -- -- 23.May2011 12.02 -- -- 20.May2011 12.13 -- -- 19.May2011 12.4 -- -- 18.May2011 12.15 -- -- 17.May2011 12.06 -- -- 16.May2011 12.15 -- -- 13.May2011 12.18 -- -- 12.May2011 12.11 -- -- 11.May2011 12.53 -- -- 10.May2011 12.66 -- -- 09.May2011 12.54 -- -- 06.May2011 12.56 -- -- 05.May2011 12.5 -- -- 04.May2011 12.66 -- -- 03.May2011 12.9 -- -- 02.May2011 13.09 -- -- 29.Apr2011 12.98 -0.06 -0.46 28.Apr2011 13.04 -- -- 27.Apr2011 12.99 -- -- 26.Apr2011 13.05 -- -- 21.Apr2011 12.96 -- -- 20.Apr2011 12.83 -- -- 19.Apr2011 12.62 -- -- 18.Apr2011 12.52 -- -- 15.Apr2011 12.69 -- -- 14.Apr2011 12.67 -- -- 13.Apr2011 12.77 -- -- 12.Apr2011 12.73 -- -- 11.Apr2011 12.96 -- -- 08.Apr2011 13.02 -- -- 07.Apr2011 13.11 -- -- 06.Apr2011 13.22 -- -- 05.Apr2011 13.27 -- -- 04.Apr2011 13.24 -- -- 01.Apr2011 13.17 -- -- 31.Mar2011 12.97 0.14 1.09 30.Mar2011 12.83 -- -- 29.Mar2011 12.62 -- -- 28.Mar2011 12.8 -- -- 25.Mar2011 12.83 -- -- 24.Mar2011 12.64 -- -- 23.Mar2011 12.45 -- -- 22.Mar2011 12.47 -- -- 21.Mar2011 12.49 -- -- 18.Mar2011 12.38 -- -- 17.Mar2011 12.3 -- -- 16.Mar2011 12.24 -- -- 15.Mar2011 12.04 -- -- 14.Mar2011 12.21 -- -- 11.Mar2011 12.27 -- -- 10.Mar2011 12.41 -- -- 09.Mar2011 12.72 -- -- 08.Mar2011 12.81 -- -- 07.Mar2011 13.12 -- -- 04.Mar2011 13.15 -- -- 03.Mar2011 13.05 -- -- 02.Mar2011 12.88 -- -- 01.Mar2011 13.04 -- -- 28.Feb2011 13.02 0.21 1.64 25.Feb2011 12.81 -- -- 24.Feb2011 12.7 -- -- 23.Feb2011 12.63 -- -- 22.Feb2011 13.08 -- -- 21.Feb2011 13.15 -- -- 18.Feb2011 13.25 -- -- 17.Feb2011 13.2 -- -- 16.Feb2011 13.22 -- -- 15.Feb2011 13.25 -- -- 14.Feb2011 13.31 -- -- 11.Feb2011 13.17 -- -- 10.Feb2011 13.05 -- -- 09.Feb2011 13.22 -- -- 08.Feb2011 13.11 -- -- 07.Feb2011 13.16 -- -- 04.Feb2011 13.08 -- -- 03.Feb2011 13.09 -- -- 02.Feb2011 13.15 -- -- 01.Feb2011 12.96 -- -- 31.Jan2011 12.65 -0.09 -0.71 28.Jan2011 12.74 -- -- 27.Jan2011 12.79 -- -- 26.Jan2011 12.67 -- -- 25.Jan2011 12.54 -- -- 24.Jan2011 12.5 -- -- 21.Jan2011 12.65 -- -- 20.Jan2011 12.61 -- -- 19.Jan2011 13.01 -- -- 18.Jan2011 13.12 -- -- 17.Jan2011 13.03 -- -- 14.Jan2011 13.11 -- -- 13.Jan2011 12.99 -- -- 12.Jan2011 12.85 -- -- 11.Jan2011 12.7 -- -- 10.Jan2011 12.5 -- -- 07.Jan2011 12.64 -- -- 06.Jan2011 12.69 -- -- 05.Jan2011 12.52 -- -- 04.Jan2011 12.52 -- -- 03.Jan2011 12.58 -- -- 31.Dec2010 12.4 0 0 30.Dec2010 12.4 -- -- 29.Dec2010 12.21 -- -- 28.Dec2010 12.13 -- -- 27.Dec2010 12.05 -- -- 23.Dec2010 11.99 -- -- 22.Dec2010 11.96 -- -- 21.Dec2010 11.91 -- -- 20.Dec2010 11.78 -- -- 17.Dec2010 11.72 -- -- 16.Dec2010 11.57 -- -- 15.Dec2010 11.77 -- -- 14.Dec2010 11.73 -- -- 13.Dec2010 11.81 -- -- 10.Dec2010 11.71 -- -- 09.Dec2010 11.8 -- -- 08.Dec2010 11.82 -- -- 07.Dec2010 11.93 -- -- 06.Dec2010 11.91 -- -- 03.Dec2010 11.79 -- -- 02.Dec2010 11.7 -- -- 01.Dec2010 11.5 -- -- 30.Nov2010 11.26 -0.03 -0.27 29.Nov2010 11.29 -- -- 26.Nov2010 11.47 -- -- 25.Nov2010 11.58 -- -- 24.Nov2010 11.51 -- -- 23.Nov2010 11.33 -- -- 22.Nov2010 11.67 -- -- 19.Nov2010 11.52 -- -- 18.Nov2010 11.52 -- -- 17.Nov2010 11.35 -- -- 16.Nov2010 11.38 -- -- 15.Nov2010 11.58 -- -- 12.Nov2010 11.86 -- -- 11.Nov2010 11.94 -- -- 10.Nov2010 11.99 -- -- 09.Nov2010 12.22 -- -- 08.Nov2010 11.95 -- -- 05.Nov2010 12.04 -- -- 04.Nov2010 11.92 -- -- 03.Nov2010 11.73 -- -- 02.Nov2010 11.78 -- -- 29.Oct2010 11.66 -0.04 -0.34 28.Oct2010 11.7 -- -- 27.Oct2010 11.64 -- -- 26.Oct2010 11.7 -- -- 25.Oct2010 11.8 -- -- 22.Oct2010 11.57 -- -- 21.Oct2010 11.63 -- -- 20.Oct2010 11.47 -- -- 19.Oct2010 11.37 -- -- 18.Oct2010 11.56 -- -- 15.Oct2010 11.59 -- -- 14.Oct2010 11.59 -- -- 13.Oct2010 11.51 -- -- 12.Oct2010 11.26 -- -- 11.Oct2010 11.24 -- -- 08.Oct2010 11 -- -- 07.Oct2010 10.7 -- -- 06.Oct2010 10.82 -- -- 05.Oct2010 10.64 -- -- 04.Oct2010 10.55 -- -- 01.Oct2010 10.65 -- -- 30.Sept2010 10.71 -0.07 -0.65 29.Sept2010 10.78 -- -- 28.Sept2010 10.77 -- -- 27.Sept2010 10.92 -- -- 24.Sept2010 10.87 -- -- 23.Sept2010 10.72 -- -- 22.Sept2010 10.94 -- -- 21.Sept2010 10.79 -- -- 20.Sept2010 10.81 -- -- 17.Sept2010 10.67 -- -- 16.Sept2010 10.69 -- -- 15.Sept2010 10.68 -- -- 14.Sept2010 10.69 -- -- 13.Sept2010 10.71 -- -- 10.Sept2010 10.58 -- -- 09.Sept2010 10.55 -- -- 08.Sept2010 10.48 -- -- 07.Sept2010 10.42 -- -- 06.Sept2010 10.49 -- -- 03.Sept2010 10.46 -- -- 02.Sept2010 10.32 -- -- 01.Sept2010 10.24 -- -- 31.Aug2010 10.04 -0.18 -1.76 30.Aug2010 10.22 -- -- 27.Aug2010 10 -- -- 26.Aug2010 10.03 -- -- 25.Aug2010 9.89 -- -- 24.Aug2010 10.06 -- -- 23.Aug2010 10.3 -- -- 20.Aug2010 10.16 -- -- 19.Aug2010 10.29 -- -- 18.Aug2010 10.3 -- -- 17.Aug2010 10.23 -- -- 16.Aug2010 9.76 -- -- 13.Aug2010 9.78 -- -- 12.Aug2010 9.66 -- -- 11.Aug2010 9.7 -- -- 10.Aug2010 9.86 -- -- 09.Aug2010 10 -- -- 06.Aug2010 10.15 -- -- 05.Aug2010 9.96 -- -- 04.Aug2010 9.74 -- -- 03.Aug2010 9.67 -- -- 02.Aug2010 9.68 -- -- 30.Jul2010 9.43 0.02 0.21 29.Jul2010 9.41 -- -- 28.Jul2010 9.35 -- -- 27.Jul2010 9.4 -- -- 26.Jul2010 9.46 -- -- 23.Jul2010 9.4 -- -- 22.Jul2010 9.36 -- -- 21.Jul2010 9.35 -- -- 20.Jul2010 9.17 -- -- 19.Jul2010 9.18 -- -- 16.Jul2010 9.17 -- -- 15.Jul2010 9.12 -- -- 14.Jul2010 9.08 -- -- 13.Jul2010 9.07 -- -- 12.Jul2010 8.99 -- -- 09.Jul2010 8.94 -- -- 08.Jul2010 8.78 -- -- 07.Jul2010 8.58 -- -- 06.Jul2010 8.62 -- -- 05.Jul2010 8.49 -- -- 02.Jul2010 8.51 -- -- 01.Jul2010 8.5 -- -- 30.Jun2010 8.63 -0.04 -0.46 29.Jun2010 8.67 -- -- 28.Jun2010 8.94 -- -- 25.Jun2010 8.95 -- -- 24.Jun2010 8.98 -- -- 22.Jun2010 9.18 -- -- 21.Jun2010 9.3 -- -- 18.Jun2010 9.11 -- -- 17.Jun2010 9.16 -- -- 16.Jun2010 9.15 -- -- 15.Jun2010 9.04 -- -- 14.Jun2010 9.06 -- -- 11.Jun2010 8.93 -- -- 10.Jun2010 8.91 -- -- 09.Jun2010 8.74 -- -- 08.Jun2010 8.54 -- -- 07.Jun2010 8.65 -- -- 04.Jun2010 8.81 -- -- 03.Jun2010 8.95 -- -- 02.Jun2010 8.74 -- -- 01.Jun2010 8.8 -- -- 31.May2010 8.9 -0.01 -0.11 28.May2010 8.91 -- -- 27.May2010 8.67 -- -- 26.May2010 8.7 -- -- 25.May2010 8.4 -- -- 21.May2010 8.72 -- -- 20.May2010 8.73 -- -- 19.May2010 9.05 -- -- 18.May2010 9.38 -- -- 17.May2010 9.29 -- -- 14.May2010 9.38 -- -- 12.May2010 9.6 -- -- 11.May2010 9.5 -- -- 10.May2010 9.64 -- -- 07.May2010 9.34 -- -- 06.May2010 9.6 -- -- 05.May2010 9.55 -- -- 04.May2010 9.9 -- -- 03.May2010 10.12 -- -- 30.Apr2010 10.17 0.01 0.1 29.Apr2010 10.16 -- -- 28.Apr2010 10.06 -- -- 27.Apr2010 10.23 -- -- 26.Apr2010 10.39 -- -- 23.Apr2010 10.29 -- -- 22.Apr2010 10.22 -- -- 21.Apr2010 10.38 -- -- 20.Apr2010 10.37 -- -- 19.Apr2010 10.27 -- -- 16.Apr2010 10.45 -- -- 15.Apr2010 10.54 -- -- 14.Apr2010 10.5 -- -- 13.Apr2010 10.54 -- -- 12.Apr2010 10.59 -- -- 09.Apr2010 10.58 -- -- 08.Apr2010 10.44 -- -- 07.Apr2010 10.54 -- -- 06.Apr2010 10.54 -- -- 01.Apr2010 10.63 -- -- 31.Mar2010 10.58 -0.04 -0.38 30.Mar2010 10.62 -- -- 29.Mar2010 10.57 -- -- 26.Mar2010 10.51 -- -- 25.Mar2010 10.58 -- -- 24.Mar2010 10.58 -- -- 23.Mar2010 10.6 -- -- 22.Mar2010 10.49 -- -- 19.Mar2010 10.52 -- -- 18.Mar2010 10.71 -- -- 17.Mar2010 10.72 -- -- 16.Mar2010 10.7 -- -- 15.Mar2010 10.62 -- -- 12.Mar2010 10.7 -- -- 11.Mar2010 10.62 -- -- 10.Mar2010 10.6 -- -- 09.Mar2010 10.55 -- -- 08.Mar2010 10.68 -- -- 05.Mar2010 10.55 -- -- 04.Mar2010 10.48 -- -- 03.Mar2010 10.5 -- -- 02.Mar2010 10.48 -- -- 01.Mar2010 10.29 -- -- 26.Feb2010 10.3 0.17 1.68 25.Feb2010 10.13 -- -- 24.Feb2010 10.29 -- -- 23.Feb2010 10.4 -- -- 22.Feb2010 10.41 -- -- 19.Feb2010 10.35 -- -- 18.Feb2010 10.42 -- -- 17.Feb2010 10.47 -- -- 16.Feb2010 10.29 -- -- 15.Feb2010 10.15 -- -- 12.Feb2010 10.21 -- -- 11.Feb2010 10.08 -- -- 10.Feb2010 10.05 -- -- 09.Feb2010 10 -- -- BGF Nutrition Fund Fund Inception 09-Feb-2010 Month End Date Monthly Total (NAV) Return 28.Feb2010 2.999997 31.Mar2010 2.718449 30.Apr2010 -3.875238 31.May2010 -12.48772 30.Jun2010 -3.033704 31.Jul2010 9.269989 31.Aug2010 6.468713 30.Sept2010 6.673312 31.Oct2010 8.870208 30.Nov2010 -3.430527 31.Dec2010 10.12433 31.Jan2011 2.016127 28.Feb2011 2.924907 31.Mar2011 -0.384027 30.Apr2011 0.077093 31.May2011 -2.234209 30.Jun2011 -3.703696 31.Jul2011 1.063836 31.Aug2011 -2.753037 30.Sept2011 -17.901754 31.Oct2011 14.50305 30.Nov2011 -4.871571 31.Dec2011 -2.700186 31.Jan2012 8.995223 29.Feb2012 3.599644 31.Mar2012 -1.271194 30.Apr2012 -0.944203 31.May2012 -11.00519 30.Jun2012 6.231743 31.Jul2012 2.016499 31.Aug2012 -1.527403 30.Sept2012 4.288321 31.Oct2012 -0.874891 30.Nov2012 0.70609 31.Dec2012 0.876424 31.Jan2013 6.689835 28.Feb2013 -4.315961 31.Mar2013 0.595745 30.Apr2013 -0.084602 31.May2013 0.677392 30.Jun2013 -4.373423 31.Jul2013 -0.527704 31.Aug2013 0.884173 30.Sept2013 3.418054 31.Oct2013 2.033898 30.Nov2013 1.910299 31.Dec2013 1.466993 31.Jan2014 -6.506024 28.Feb2014 3.350515 31.Mar2014 3.075644 30.Apr2014 1.129032 31.May2014 1.355662 30.Jun2014 0.944138 31.Jul2014 -1.636789 31.Aug2014 2.535658 30.Sept2014 -3.16847 31.Oct2014 0.638468 30.Nov2014 2.854877 31.Dec2014 -1.233616 31.Jan2015 -1.327088 28.Feb2015 1.977848 31.Mar2015 -5.197828 30.Apr2015 2.291326 31.May2015 5.2 30.Jun2015 -3.574144 31.Jul2015 -3.07571 31.Aug2015 -8.05533 30.Sept2015 -7.168142 31.Oct2015 6.00572 30.Nov2015 -0.629496 31.Dec2015 -0.271493 31.Jan2016 -7.803993 29.Feb2016 4.527559 31.Mar2016 5.27307 30.Apr2016 0.268336 31.May2016 -1.159679 30.Jun2016 -3.068592 31.Jul2016 4.003724 31.Aug2016 3.760072 30.Sept2016 -3.451251 31.Oct2016 -1.072386 30.Nov2016 4.336043 31.Dec2016 4.242424 31.Jan2017 2.990033 28.Feb2017 -0.725806 31.Mar2017 -2.355808 30.Apr2017 1.164725 31.May2017 -1.644737 30.Jun2017 -0.250836 31.Jul2017 3.688181 31.Aug2017 -2.910267 30.Sept2017 6.494588 31.Oct2017 1.954652 30.Nov2017 0.766871 31.Dec2017 1.29376 31.Jan2018 2.329076 28.Feb2018 -4.405286 31.Mar2018 -4.53149 30.Apr2018 -0.321802 31.May2018 1.291364 30.Jun2018 -0.478088 31.Jul2018 -1.841473 31.Aug2018 3.915171 30.Sept2018 1.255887 31.Oct2018 -5.348837 30.Nov2018 -0.655201 31.Dec2018 -9.315746 31.Jan2019 7.818182 28.Feb2019 2.023609 31.Mar2019 -0.413223 30.Apr2019 3.319502 31.May2019 -5.220884 30.Jun2019 4.322034 31.Jul2019 0.243704 31.Aug2019 -1.053485 30.Sept2019 -0.3276 31.Oct2019 -0.410846 30.Nov2019 3.382838 31.Dec2019 2.713488 31.Jan2020 -2.020202 29.Feb2020 -9.674861 31.Mar2020 -9.920983 30.Apr2020 9.356725 31.May2020 6.060606 30.Jun2020 2.352941 31.Jul2020 6.650246 31.Aug2020 3.387221 30.Sept2020 0.07446 31.Oct2020 -3.720238 30.Nov2020 8.809892 31.Dec2020 8.096591 31.Jan2021 2.562418 28.Feb2021 2.498398 31.Mar2021 2.9375 30.Apr2021 5.160899 31.May2021 1.096998 30.Jun2021 -1.541976 31.Jul2021 -2.436195 31.Aug2021 -0.118906 30.Sept2021 -4.464286 31.Oct2021 0.498442 30.Nov2021 -1.487911 31.Dec2021 0 31.Jan2022 -9.439899 28.Feb2022 -0.138985 31.Mar2022 6.193459 30.Apr2022 -3.669725 31.May2022 -4.897959 30.Jun2022 -8.941345 31.Jul2022 4.241948 31.Aug2022 -2.260739 30.Sept2022 -11.796453 31.Oct2022 6.468531 30.Nov2022 3.612479 31.Dec2022 -2.614897 31.Jan2023 4.312449 28.Feb2023 -1.872075 31.Mar2023 -0.953895 30.Apr2023 1.284109 31.May2023 -7.606973 30.Jun2023 2.658662 31.Jul2023 4.427736 31.Aug2023 -4.08 30.Sept2023 -7.172644 31.Oct2023 -5.121294 30.Nov2023 4.261364 31.Dec2023 3.814714 31.Jan2024 -2.974628 29.Feb2024 0.450857