BGF Nutrition Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets.
The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies engaged in any activity forming part of the food and
agriculture value chain as described in the prospectus.
The Fund invests in companies which are actively combatting global sustainability challenges within the nutrition theme across the sustainable nutrition trends
described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the
nutrition theme and their environmental, social and governance (ESG) risk and opportunity credentials.
The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant
sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for
ESG purposes.The Fund may gain limited exposure to issuers that do not meet the nutrition and/or the ESG criteria described above.
The investment universe of the Fund is represented by any company worldwide which, in the opinion of the IA, prioritises changing consumer preferences towards
nutrition as a key strategic driver of its business (“Factset Nutrition Universe”). The weighted average ESG rating of the Fund will be higher than the ESG rating of the
Factset Nutrition Universe after eliminating at least 20% of the least well-rated securities from the Factset Nutrition Universe.
Net Assets of Fund
USD 200.704.519
Share Class launch date
20.Apr2011
Fund Launch Date
09.Feb2010
Share Class Currency
PLN
Fund Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 9
Initial Charge
5,00%
Ongoing Charges Figures
1,79%
ISIN
LU0612935741
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
PLN 5.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFWA2P
SEDOL
B4ZCFM5
29-Feb-2024
BGF Nutrition Fund
Inception Date
20.Apr2011
Fund Holdings as of
-
Total Net Assets
PLN 2.957.823,73
Number of Securities
42,00
Shares Outstanding
294.829,21
Name
Weight (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
10.03
0.04
0.4004004004004004
26.Mar2024
9.99
-0.01
-0.1
25.Mar2024
10
0
0
22.Mar2024
10
-0.08
-0.7936507936507936
21.Mar2024
10.08
0.1
1.002004008016032
20.Mar2024
9.98
0.03
0.3015075376884422
19.Mar2024
9.95
-0.05
-0.5
18.Mar2024
10
0
0
15.Mar2024
10
0.03
0.30090270812437314
14.Mar2024
9.97
-0.1
-0.9930486593843099
13.Mar2024
10.07
0.03
0.29880478087649404
12.Mar2024
10.04
0.07
0.7021063189568706
11.Mar2024
9.97
-0.04
-0.3996003996003996
08.Mar2024
10.01
-0.01
-0.0998003992015968
07.Mar2024
10.02
0.12
1.2121212121212122
06.Mar2024
9.9
0.04
0.4056795131845842
05.Mar2024
9.86
-0.05
-0.5045408678102926
04.Mar2024
9.91
0.03
0.30364372469635625
01.Mar2024
9.88
-0.06
-0.6036217303822937
29.Feb2024
9.94
0.06
0.6072874493927125
28.Feb2024
9.88
-0.03
-0.30272452068617556
27.Feb2024
9.91
-0.01
-0.10080645161290322
26.Feb2024
9.92
-0.04
-0.40160642570281124
23.Feb2024
9.96
0.08
0.8097165991902834
22.Feb2024
9.88
0.01
0.10131712259371833
21.Feb2024
9.87
0.02
0.20304568527918782
20.Feb2024
9.85
0
0
19.Feb2024
9.85
0.01
0.1016260162601626
16.Feb2024
9.84
-0.01
-0.10152284263959391
15.Feb2024
9.85
0.14
1.4418125643666324
14.Feb2024
9.71
0.02
0.20639834881320948
13.Feb2024
9.69
-0.15
-1.524390243902439
12.Feb2024
9.84
0.05
0.5107252298263534
09.Feb2024
9.79
-0.02
-0.2038735983690112
08.Feb2024
9.81
0.01
0.10204081632653061
07.Feb2024
9.8
0.02
0.20449897750511248
06.Feb2024
9.78
0.03
0.3076923076923077
05.Feb2024
9.75
-0.04
-0.40858018386108275
02.Feb2024
9.79
-0.03
-0.3054989816700611
01.Feb2024
9.82
-0.06
-0.6072874493927125
31.Jan2024
9.88
-0.01
-0.10111223458038422
30.Jan2024
9.89
0.01
0.10121457489878542
29.Jan2024
9.88
-0.02
-0.20202020202020202
26.Jan2024
9.9
0.07
0.7121057985757884
25.Jan2024
9.83
0.03
0.30612244897959184
24.Jan2024
9.8
0
0
23.Jan2024
9.8
0.03
0.3070624360286592
22.Jan2024
9.77
0
0
19.Jan2024
9.77
0.01
0.10245901639344263
18.Jan2024
9.76
0
0
17.Jan2024
9.76
-0.08
-0.8130081300813008
16.Jan2024
9.84
-0.09
-0.9063444108761329
15.Jan2024
9.93
-0.09
-0.8982035928143712
12.Jan2024
10.02
0.06
0.6024096385542169
11.Jan2024
9.96
-0.02
-0.20040080160320642
10.Jan2024
9.98
-0.07
-0.6965174129353234
09.Jan2024
10.05
0.08
0.802407221664995
08.Jan2024
9.97
-0.03
-0.3
05.Jan2024
10
-0.04
-0.398406374501992
04.Jan2024
10.04
-0.01
-0.09950248756218906
03.Jan2024
10.05
-0.06
-0.5934718100890207
02.Jan2024
10.11
-0.06
-0.5899705014749262
29.Dec2023
10.17
-0.03
-0.29411764705882354
28.Dec2023
10.2
0.05
0.49261083743842365
27.Dec2023
10.15
0.05
0.49504950495049505
22.Dec2023
10.1
0.07
0.6979062811565304
21.Dec2023
10.03
-0.01
-0.099601593625498
20.Dec2023
10.04
-0.04
-0.3968253968253968
19.Dec2023
10.08
0.09
0.9009009009009009
18.Dec2023
9.99
-0.05
-0.49800796812749004
15.Dec2023
10.04
-0.12
-1.1811023622047243
14.Dec2023
10.16
0.37
3.7793667007150153
13.Dec2023
9.79
-0.02
-0.2038735983690112
12.Dec2023
9.81
-0.05
-0.5070993914807302
11.Dec2023
9.86
0
0
08.Dec2023
9.86
0.02
0.2032520325203252
07.Dec2023
9.84
-0.01
-0.10152284263959391
06.Dec2023
9.85
-0.01
-0.10141987829614604
05.Dec2023
9.86
-0.07
-0.7049345417925479
04.Dec2023
9.93
0.08
0.8121827411167513
01.Dec2023
9.85
0.08
0.8188331627430911
30.Nov2023
9.77
-0.04
-0.4077471967380224
29.Nov2023
9.81
0.01
0.10204081632653061
28.Nov2023
9.8
-0.06
-0.6085192697768763
27.Nov2023
9.86
-0.01
-0.10131712259371833
24.Nov2023
9.87
0.05
0.5091649694501018
23.Nov2023
9.82
0.06
0.6147540983606558
22.Nov2023
9.76
-0.03
-0.30643513789581206
21.Nov2023
9.79
0.04
0.41025641025641024
20.Nov2023
9.75
0.01
0.1026694045174538
17.Nov2023
9.74
-0.01
-0.10256410256410256
16.Nov2023
9.75
-0.06
-0.6116207951070336
15.Nov2023
9.81
0.1
1.0298661174047374
14.Nov2023
9.71
0.19
1.995798319327731
13.Nov2023
9.52
-0.01
-0.1049317943336831
10.Nov2023
9.53
-0.11
-1.1410788381742738
09.Nov2023
9.64
0.04
0.4166666666666667
08.Nov2023
9.6
0.07
0.7345225603357818
07.Nov2023
9.53
-0.11
-1.1410788381742738
06.Nov2023
9.64
-0.02
-0.2070393374741201
03.Nov2023
9.66
0.14
1.4705882352941178
02.Nov2023
9.52
0.13
1.384451544195953
31.Oct2023
9.39
0.06
0.6430868167202572
30.Oct2023
9.33
0.03
0.3225806451612903
27.Oct2023
9.3
-0.03
-0.3215434083601286
26.Oct2023
9.33
0.07
0.755939524838013
25.Oct2023
9.26
-0.02
-0.21551724137931033
24.Oct2023
9.28
-0.01
-0.10764262648008611
23.Oct2023
9.29
-0.11
-1.1702127659574468
20.Oct2023
9.4
-0.11
-1.1566771819137749
19.Oct2023
9.51
-0.11
-1.1434511434511434
18.Oct2023
9.62
0
0
17.Oct2023
9.62
0.04
0.4175365344467641
16.Oct2023
9.58
-0.03
-0.31217481789802287
13.Oct2023
9.61
-0.01
-0.10395010395010396
12.Oct2023
9.62
-0.12
-1.2320328542094456
11.Oct2023
9.74
0.05
0.5159958720330238
10.Oct2023
9.69
0.11
1.1482254697286012
09.Oct2023
9.58
0.08
0.8421052631578947
06.Oct2023
9.5
-0.16
-1.6563146997929608
05.Oct2023
9.66
0.08
0.8350730688935282
04.Oct2023
9.58
-0.03
-0.31217481789802287
03.Oct2023
9.61
-0.08
-0.8255933952528379
02.Oct2023
9.69
-0.18
-1.8237082066869301
29.Sept2023
9.87
0.11
1.1270491803278688
28.Sept2023
9.76
-0.04
-0.40816326530612246
27.Sept2023
9.8
-0.06
-0.6085192697768763
26.Sept2023
9.86
-0.05
-0.5045408678102926
25.Sept2023
9.91
-0.09
-0.9
22.Sept2023
10
-0.04
-0.398406374501992
21.Sept2023
10.04
-0.18
-1.761252446183953
20.Sept2023
10.22
0.04
0.3929273084479371
19.Sept2023
10.18
0
0
18.Sept2023
10.18
-0.11
-1.0689990281827018
15.Sept2023
10.29
0.03
0.29239766081871343
14.Sept2023
10.26
0.05
0.48971596474045054
13.Sept2023
10.21
-0.01
-0.09784735812133072
12.Sept2023
10.22
-0.04
-0.3898635477582846
11.Sept2023
10.26
0.05
0.48971596474045054
08.Sept2023
10.21
-0.02
-0.19550342130987292
07.Sept2023
10.23
-0.11
-1.0638297872340425
06.Sept2023
10.34
-0.09
-0.862895493767977
05.Sept2023
10.43
-0.12
-1.1374407582938388
04.Sept2023
10.55
-0.01
-0.0946969696969697
01.Sept2023
10.56
-0.05
-0.471253534401508
31.Aug2023
10.61
0.02
0.18885741265344666
30.Aug2023
10.59
0.12
1.146131805157593
29.Aug2023
10.47
0.03
0.28735632183908044
28.Aug2023
10.44
0.07
0.6750241080038573
25.Aug2023
10.37
-0.01
-0.09633911368015415
24.Aug2023
10.38
0.07
0.6789524733268671
23.Aug2023
10.31
0.01
0.0970873786407767
22.Aug2023
10.3
-0.05
-0.4830917874396135
21.Aug2023
10.35
0.02
0.1936108422071636
18.Aug2023
10.33
-0.12
-1.1483253588516746
17.Aug2023
10.45
-0.03
-0.2862595419847328
16.Aug2023
10.48
-0.09
-0.8514664143803217
14.Aug2023
10.57
-0.08
-0.7511737089201878
11.Aug2023
10.65
-0.11
-1.0223048327137547
10.Aug2023
10.76
0
0
09.Aug2023
10.76
0.07
0.6548175865294668
08.Aug2023
10.69
-0.07
-0.6505576208178439
07.Aug2023
10.76
-0.04
-0.37037037037037035
04.Aug2023
10.8
0.08
0.746268656716418
03.Aug2023
10.72
-0.15
-1.3799448022079117
02.Aug2023
10.87
-0.09
-0.8211678832116789
01.Aug2023
10.96
-0.07
-0.6346328195829556
31.Jul2023
11.03
0.01
0.09074410163339383
28.Jul2023
11.02
-0.01
-0.09066183136899365
27.Jul2023
11.03
0.09
0.8226691042047533
26.Jul2023
10.94
0.05
0.4591368227731864
25.Jul2023
10.89
0.06
0.554016620498615
24.Jul2023
10.83
0.04
0.3707136237256719
21.Jul2023
10.79
-0.03
-0.27726432532347506
20.Jul2023
10.82
0.01
0.09250693802035152
19.Jul2023
10.81
0.07
0.6517690875232774
18.Jul2023
10.74
0.05
0.4677268475210477
17.Jul2023
10.69
-0.02
-0.18674136321195145
14.Jul2023
10.71
-0.05
-0.4646840148698885
13.Jul2023
10.76
0.07
0.6548175865294668
12.Jul2023
10.69
0.13
1.231060606060606
11.Jul2023
10.56
0.05
0.47573739295908657
10.Jul2023
10.51
0.05
0.4780114722753346
07.Jul2023
10.46
0.02
0.19157088122605365
06.Jul2023
10.44
-0.14
-1.3232514177693762
05.Jul2023
10.58
-0.06
-0.5639097744360902
04.Jul2023
10.64
0.04
0.37735849056603776
03.Jul2023
10.6
0.06
0.5692599620493358
30.Jun2023
10.54
0.09
0.861244019138756
29.Jun2023
10.45
0
0
28.Jun2023
10.45
0.06
0.5774783445620789
27.Jun2023
10.39
-0.04
-0.3835091083413231
26.Jun2023
10.43
-0.05
-0.4770992366412214
22.Jun2023
10.48
-0.01
-0.09532888465204957
21.Jun2023
10.49
-0.02
-0.19029495718363462
20.Jun2023
10.51
-0.09
-0.8490566037735849
19.Jun2023
10.6
-0.07
-0.6560449859418932
16.Jun2023
10.67
0.09
0.8506616257088847
15.Jun2023
10.58
0
0
14.Jun2023
10.58
0.05
0.4748338081671415
13.Jun2023
10.53
0.09
0.8620689655172413
12.Jun2023
10.44
0.02
0.19193857965451055
09.Jun2023
10.42
-0.09
-0.8563273073263559
08.Jun2023
10.51
-0.06
-0.5676442762535477
07.Jun2023
10.57
0.13
1.2452107279693487
06.Jun2023
10.44
-0.04
-0.3816793893129771
05.Jun2023
10.48
0.07
0.6724303554274735
02.Jun2023
10.41
0.17
1.66015625
01.Jun2023
10.24
0
0
31.May2023
10.24
-0.17
-1.633045148895293
30.May2023
10.41
-0.04
-0.3827751196172249
26.May2023
10.45
-0.03
-0.2862595419847328
25.May2023
10.48
-0.06
-0.5692599620493358
24.May2023
10.54
-0.14
-1.3108614232209739
23.May2023
10.68
-0.05
-0.4659832246039143
22.May2023
10.73
-0.04
-0.3714020427112349
19.May2023
10.77
0.08
0.7483629560336763
17.May2023
10.69
-0.1
-0.9267840593141798
16.May2023
10.79
-0.07
-0.6445672191528545
15.May2023
10.86
-0.02
-0.18382352941176472
12.May2023
10.88
0
0
11.May2023
10.88
-0.05
-0.45745654162854527
10.May2023
10.93
-0.16
-1.442741208295762
08.May2023
11.09
0.1
0.9099181073703366
05.May2023
10.99
0.05
0.4570383912248629
04.May2023
10.94
-0.17
-1.5301530153015301
03.May2023
11.11
0.15
1.3686131386861313
02.May2023
10.96
-0.09
-0.8144796380090498
28.Apr2023
11.05
0.07
0.6375227686703097
27.Apr2023
10.98
-0.04
-0.3629764065335753
26.Apr2023
11.02
-0.02
-0.18115942028985507
25.Apr2023
11.04
-0.09
-0.8086253369272237
24.Apr2023
11.13
0.05
0.45126353790613716
21.Apr2023
11.08
-0.01
-0.09017132551848513
20.Apr2023
11.09
0
0
19.Apr2023
11.09
-0.05
-0.4488330341113106
18.Apr2023
11.14
0.04
0.36036036036036034
17.Apr2023
11.1
-0.02
-0.17985611510791366
14.Apr2023
11.12
0.07
0.6334841628959276
13.Apr2023
11.05
-0.01
-0.09041591320072333
12.Apr2023
11.06
0.09
0.8204193254329991
11.Apr2023
10.97
0.21
1.9516728624535316
06.Apr2023
10.76
-0.06
-0.5545286506469501
05.Apr2023
10.82
-0.08
-0.7339449541284404
04.Apr2023
10.9
-0.02
-0.18315018315018314
03.Apr2023
10.92
0.03
0.27548209366391185
31.Mar2023
10.89
0.04
0.3686635944700461
30.Mar2023
10.85
0.08
0.7428040854224698
29.Mar2023
10.77
0.08
0.7483629560336763
28.Mar2023
10.69
0.07
0.6591337099811676
27.Mar2023
10.62
0.13
1.2392755004766445
24.Mar2023
10.49
-0.22
-2.0541549953314657
23.Mar2023
10.71
0.02
0.18709073900841908
22.Mar2023
10.69
0.06
0.5644402634054563
21.Mar2023
10.63
0.08
0.7582938388625592
20.Mar2023
10.55
0.13
1.2476007677543186
17.Mar2023
10.42
-0.09
-0.8563273073263559
16.Mar2023
10.51
0.09
0.8637236084452975
15.Mar2023
10.42
-0.28
-2.616822429906542
14.Mar2023
10.7
0.15
1.4218009478672986
13.Mar2023
10.55
-0.11
-1.0318949343339587
10.Mar2023
10.66
-0.24
-2.2018348623853212
09.Mar2023
10.9
0.05
0.4608294930875576
08.Mar2023
10.85
-0.1
-0.91324200913242
07.Mar2023
10.95
-0.12
-1.084010840108401
06.Mar2023
11.07
0.02
0.18099547511312217
03.Mar2023
11.05
0.11
1.0054844606946984
02.Mar2023
10.94
-0.03
-0.27347310847766637
01.Mar2023
10.97
0.01
0.09124087591240876
28.Feb2023
10.96
-0.03
-0.272975432211101
27.Feb2023
10.99
0.14
1.2903225806451613
24.Feb2023
10.85
-0.22
-1.987353206865402
23.Feb2023
11.07
0.02
0.18099547511312217
22.Feb2023
11.05
-0.01
-0.09041591320072333
21.Feb2023
11.06
-0.1
-0.8960573476702509
20.Feb2023
11.16
0.05
0.45004500450045004
17.Feb2023
11.11
-0.02
-0.17969451931716082
16.Feb2023
11.13
0.07
0.6329113924050633
15.Feb2023
11.06
-0.11
-0.9847806624888094
14.Feb2023
11.17
0.08
0.721370604147881
13.Feb2023
11.09
0.03
0.27124773960216997
10.Feb2023
11.06
-0.15
-1.3380909901873328
09.Feb2023
11.21
0.02
0.17873100983020554
08.Feb2023
11.19
0.08
0.7200720072007201
07.Feb2023
11.11
-0.05
-0.44802867383512546
06.Feb2023
11.16
-0.09
-0.8
03.Feb2023
11.25
-0.05
-0.4424778761061947
02.Feb2023
11.3
0.01
0.08857395925597875
01.Feb2023
11.29
0.14
1.2556053811659194
31.Jan2023
11.15
-0.05
-0.44642857142857145
30.Jan2023
11.2
-0.01
-0.08920606601248884
27.Jan2023
11.21
0.04
0.35810205908683973
26.Jan2023
11.17
0.11
0.9945750452079566
25.Jan2023
11.06
0.01
0.09049773755656108
24.Jan2023
11.05
0
0
23.Jan2023
11.05
0.02
0.1813236627379873
20.Jan2023
11.03
0.03
0.2727272727272727
19.Jan2023
11
-0.26
-2.3090586145648313
18.Jan2023
11.26
0.06
0.5357142857142857
17.Jan2023
11.2
0.05
0.4484304932735426
16.Jan2023
11.15
0.04
0.36003600360036003
13.Jan2023
11.11
0.12
1.091901728844404
12.Jan2023
10.99
-0.06
-0.5429864253393665
11.Jan2023
11.05
0.09
0.8211678832116789
10.Jan2023
10.96
-0.01
-0.09115770282588878
09.Jan2023
10.97
0.24
2.2367194780987885
06.Jan2023
10.73
0.08
0.7511737089201878
05.Jan2023
10.65
-0.09
-0.8379888268156425
04.Jan2023
10.74
0.04
0.37383177570093457
03.Jan2023
10.7
0.02
0.18726591760299627
02.Jan2023
10.68
0.02
0.18761726078799248
30.Dec2022
10.66
-0.04
-0.37383177570093457
29.Dec2022
10.7
0.01
0.09354536950420954
28.Dec2022
10.69
0.05
0.4699248120300752
27.Dec2022
10.64
0.06
0.5671077504725898
23.Dec2022
10.58
-0.01
-0.09442870632672333
22.Dec2022
10.59
-0.01
-0.09433962264150944
21.Dec2022
10.6
0.09
0.8563273073263559
20.Dec2022
10.51
-0.05
-0.4734848484848485
19.Dec2022
10.56
0.01
0.0947867298578199
16.Dec2022
10.55
-0.09
-0.8458646616541353
15.Dec2022
10.64
-0.22
-2.0257826887661143
14.Dec2022
10.86
-0.08
-0.7312614259597806
13.Dec2022
10.94
0.26
2.4344569288389515
12.Dec2022
10.68
-0.06
-0.5586592178770949
09.Dec2022
10.74
0.03
0.2801120448179272
08.Dec2022
10.71
0.03
0.2808988764044944
07.Dec2022
10.68
-0.07
-0.6511627906976745
06.Dec2022
10.75
-0.08
-0.7386888273314867
05.Dec2022
10.83
-0.06
-0.5509641873278237
02.Dec2022
10.89
-0.19
-1.7148014440433212
01.Dec2022
11.08
0.21
1.9319227230910763
30.Nov2022
10.87
0.05
0.46210720887245843
29.Nov2022
10.82
-0.12
-1.0968921389396709
28.Nov2022
10.94
-0.07
-0.6357856494096276
25.Nov2022
11.01
-0.01
-0.09074410163339383
24.Nov2022
11.02
0.1
0.9157509157509157
23.Nov2022
10.92
0.14
1.2987012987012987
22.Nov2022
10.78
0.09
0.8419083255378859
21.Nov2022
10.69
-0.09
-0.8348794063079777
18.Nov2022
10.78
0.09
0.8419083255378859
17.Nov2022
10.69
-0.1
-0.9267840593141798
16.Nov2022
10.79
-0.03
-0.27726432532347506
15.Nov2022
10.82
0.03
0.27803521779425394
14.Nov2022
10.79
-0.02
-0.18501387604070305
11.Nov2022
10.81
0.11
1.02803738317757
10.Nov2022
10.7
0.18
1.7110266159695817
09.Nov2022
10.52
-0.03
-0.2843601895734597
08.Nov2022
10.55
0.18
1.7357762777242045
07.Nov2022
10.37
-0.08
-0.7655502392344498
04.Nov2022
10.45
0.22
2.150537634408602
03.Nov2022
10.23
-0.24
-2.292263610315186
02.Nov2022
10.47
-0.02
-0.19065776930409914
31.Oct2022
10.49
0.04
0.3827751196172249
28.Oct2022
10.45
-0.06
-0.570884871550904
27.Oct2022
10.51
0.02
0.19065776930409914
26.Oct2022
10.49
0.18
1.7458777885548011
25.Oct2022
10.31
0.12
1.1776251226692835
24.Oct2022
10.19
0.15
1.4940239043824701
21.Oct2022
10.04
-0.06
-0.594059405940594
20.Oct2022
10.1
-0.01
-0.09891196834817013
19.Oct2022
10.11
-0.15
-1.4619883040935673
18.Oct2022
10.26
0.16
1.5841584158415842
17.Oct2022
10.1
0.02
0.1984126984126984
14.Oct2022
10.08
0.28
2.857142857142857
13.Oct2022
9.8
-0.14
-1.408450704225352
12.Oct2022
9.94
0.07
0.7092198581560284
11.Oct2022
9.87
-0.09
-0.9036144578313253
10.Oct2022
9.96
-0.02
-0.20040080160320642
07.Oct2022
9.98
-0.18
-1.7716535433070866
06.Oct2022
10.16
-0.01
-0.09832841691248771
05.Oct2022
10.17
-0.02
-0.19627085377821393
04.Oct2022
10.19
0.31
3.1376518218623484
03.Oct2022
9.88
0.05
0.508646998982706
30.Sept2022
9.83
0.12
1.235839340885685
29.Sept2022
9.71
-0.07
-0.7157464212678937
28.Sept2022
9.78
-0.19
-1.9057171514543632
27.Sept2022
9.97
-0.03
-0.3
26.Sept2022
10
-0.07
-0.6951340615690169
23.Sept2022
10.07
-0.27
-2.611218568665377
22.Sept2022
10.34
-0.19
-1.8043684710351378
21.Sept2022
10.53
0
0
20.Sept2022
10.53
-0.04
-0.3784295175023652
19.Sept2022
10.57
0
0
16.Sept2022
10.57
-0.29
-2.6703499079189688
15.Sept2022
10.86
-0.03
-0.27548209366391185
14.Sept2022
10.89
-0.19
-1.7148014440433212
13.Sept2022
11.08
-0.12
-1.0714285714285714
12.Sept2022
11.2
0.11
0.9918845807033363
09.Sept2022
11.09
0.27
2.4953789279112755
08.Sept2022
10.82
0.03
0.27803521779425394
07.Sept2022
10.79
-0.06
-0.5529953917050692
06.Sept2022
10.85
-0.02
-0.18399264029438822
05.Sept2022
10.87
-0.11
-1.0018214936247722
02.Sept2022
10.98
0.07
0.6416131989000916
01.Sept2022
10.91
-0.2
-1.8001800180018002
31.Aug2022
11.11
-0.13
-1.1565836298932384
30.Aug2022
11.24
-0.07
-0.618921308576481
29.Aug2022
11.31
-0.3
-2.5839793281653747
26.Aug2022
11.61
0.04
0.34572169403630076
25.Aug2022
11.57
0.14
1.2248468941382327
24.Aug2022
11.43
0.06
0.5277044854881267
23.Aug2022
11.37
-0.04
-0.35056967572305
22.Aug2022
11.41
-0.08
-0.6962576153176675
19.Aug2022
11.49
-0.08
-0.6914433880726015
18.Aug2022
11.57
0.03
0.25996533795493937
17.Aug2022
11.54
-0.01
-0.08658008658008658
16.Aug2022
11.55
-0.02
-0.17286084701815038
12.Aug2022
11.57
-0.07
-0.6013745704467354
11.Aug2022
11.64
0.21
1.837270341207349
10.Aug2022
11.43
0.1
0.8826125330979699
09.Aug2022
11.33
-0.13
-1.1343804537521816
08.Aug2022
11.46
0.22
1.9572953736654803
05.Aug2022
11.24
-0.09
-0.794351279788173
04.Aug2022
11.33
-0.02
-0.1762114537444934
03.Aug2022
11.35
-0.03
-0.26362038664323373
02.Aug2022
11.38
-0.05
-0.4374453193350831
01.Aug2022
11.43
0.1
0.8826125330979699
29.Jul2022
11.33
0.16
1.432408236347359
28.Jul2022
11.17
0.09
0.8122743682310469
27.Jul2022
11.08
0
0
26.Jul2022
11.08
-0.01
-0.09017132551848513
25.Jul2022
11.09
-0.03
-0.2697841726618705
22.Jul2022
11.12
0.05
0.45167118337850043
21.Jul2022
11.07
0.05
0.4537205081669691
20.Jul2022
11.02
0.09
0.8234217749313815
19.Jul2022
10.93
0.04
0.3673094582185491
18.Jul2022
10.89
0.23
2.1575984990619137
15.Jul2022
10.66
0.14
1.3307984790874525
14.Jul2022
10.52
-0.18
-1.6822429906542056
13.Jul2022
10.7
-0.12
-1.1090573012939002
12.Jul2022
10.82
-0.09
-0.8249312557286893
11.Jul2022
10.91
-0.04
-0.365296803652968
08.Jul2022
10.95
-0.06
-0.5449591280653951
07.Jul2022
11.01
0.16
1.4746543778801844
06.Jul2022
10.85
0
0
05.Jul2022
10.85
-0.21
-1.8987341772151898
04.Jul2022
11.06
0.09
0.8204193254329991
01.Jul2022
10.97
0.14
1.2927054478301017
30.Jun2022
10.83
-0.13
-1.186131386861314
29.Jun2022
10.96
-0.24
-2.142857142857143
28.Jun2022
11.2
0.06
0.5385996409335727
27.Jun2022
11.14
0.21
1.9213174748398902
24.Jun2022
10.93
0.08
0.7373271889400922
22.Jun2022
10.85
-0.13
-1.1839708561020037
21.Jun2022
10.98
0.17
1.572617946345976
20.Jun2022
10.81
-0.03
-0.2767527675276753
17.Jun2022
10.84
0.03
0.27752081406105455
16.Jun2022
10.81
-0.22
-1.9945602901178603
15.Jun2022
11.03
0.01
0.09074410163339383
14.Jun2022
11.02
-0.07
-0.6311992786293958
13.Jun2022
11.09
-0.29
-2.5483304042179262
10.Jun2022
11.38
-0.33
-2.8181041844577286
09.Jun2022
11.71
-0.14
-1.1814345991561181
08.Jun2022
11.85
0.02
0.16906170752324598
07.Jun2022
11.83
-0.06
-0.5046257359125316
03.Jun2022
11.89
0.12
1.0195412064570943
02.Jun2022
11.77
-0.09
-0.7588532883642496
01.Jun2022
11.86
0.01
0.08438818565400844
31.May2022
11.85
-0.03
-0.25252525252525254
30.May2022
11.88
0.08
0.6779661016949152
27.May2022
11.8
0.34
2.966841186736475
25.May2022
11.46
-0.03
-0.26109660574412535
24.May2022
11.49
0.05
0.4370629370629371
23.May2022
11.44
0.02
0.17513134851138354
20.May2022
11.42
0.14
1.2411347517730495
19.May2022
11.28
-0.33
-2.842377260981912
18.May2022
11.61
-0.18
-1.5267175572519085
17.May2022
11.79
0.16
1.3757523645743766
16.May2022
11.63
0.11
0.9548611111111112
13.May2022
11.52
0.26
2.3090586145648313
12.May2022
11.26
-0.23
-2.001740644038294
11.May2022
11.49
0.03
0.2617801047120419
10.May2022
11.46
-0.15
-1.2919896640826873
06.May2022
11.61
-0.51
-4.207920792079208
05.May2022
12.12
0.06
0.4975124378109453
04.May2022
12.06
-0.18
-1.4705882352941178
03.May2022
12.24
0.03
0.2457002457002457
02.May2022
12.21
-0.24
-1.927710843373494
29.Apr2022
12.45
0.18
1.466992665036675
28.Apr2022
12.27
0.1
0.8216926869350862
27.Apr2022
12.17
-0.08
-0.6530612244897959
26.Apr2022
12.25
-0.01
-0.08156606851549755
25.Apr2022
12.26
-0.41
-3.2359905288082085
22.Apr2022
12.67
-0.28
-2.1621621621621623
21.Apr2022
12.95
0.02
0.15467904098994587
20.Apr2022
12.93
0.06
0.4662004662004662
19.Apr2022
12.87
-0.03
-0.23255813953488372
14.Apr2022
12.9
0.07
0.5455962587685113
13.Apr2022
12.83
-0.13
-1.0030864197530864
12.Apr2022
12.96
0.04
0.30959752321981426
11.Apr2022
12.92
0.03
0.23273855702094648
08.Apr2022
12.89
0.03
0.2332814930015552
07.Apr2022
12.86
0.08
0.6259780907668232
06.Apr2022
12.78
-0.26
-1.9938650306748467
05.Apr2022
13.04
0.15
1.1636927851047323
04.Apr2022
12.89
0.01
0.07763975155279502
01.Apr2022
12.88
-0.02
-0.15503875968992248
31.Mar2022
12.9
-0.05
-0.3861003861003861
30.Mar2022
12.95
0.12
0.9353078721745908
29.Mar2022
12.83
0.06
0.46985121378230227
28.Mar2022
12.77
0.03
0.23547880690737832
25.Mar2022
12.74
-0.01
-0.0784313725490196
24.Mar2022
12.75
0.06
0.4728132387706856
23.Mar2022
12.69
0
0
22.Mar2022
12.69
0.01
0.07886435331230283
21.Mar2022
12.68
0.16
1.2779552715654952
18.Mar2022
12.52
0.13
1.0492332526230832
17.Mar2022
12.39
0.08
0.6498781478472786
16.Mar2022
12.31
0.3
2.4979184013322233
15.Mar2022
12.01
-0.12
-0.989282769991756
14.Mar2022
12.13
-0.02
-0.1646090534979424
11.Mar2022
12.15
0.06
0.49627791563275436
10.Mar2022
12.09
0.18
1.5113350125944585
09.Mar2022
11.91
0.07
0.5912162162162162
08.Mar2022
11.84
-0.33
-2.711585866885785
07.Mar2022
12.17
0
0
04.Mar2022
12.17
-0.19
-1.5372168284789645
03.Mar2022
12.36
0.09
0.7334963325183375
02.Mar2022
12.27
-0.03
-0.24390243902439024
01.Mar2022
12.3
0.15
1.2345679012345678
28.Feb2022
12.15
0.21
1.7587939698492463
25.Feb2022
11.94
0.26
2.2260273972602738
24.Feb2022
11.68
-0.41
-3.391232423490488
23.Feb2022
12.09
-0.11
-0.9016393442622951
22.Feb2022
12.2
-0.05
-0.40816326530612246
21.Feb2022
12.25
-0.14
-1.1299435028248588
18.Feb2022
12.39
-0.05
-0.40192926045016075
17.Feb2022
12.44
-0.02
-0.16051364365971107
16.Feb2022
12.46
0.04
0.322061191626409
15.Feb2022
12.42
0.11
0.8935824532900081
14.Feb2022
12.31
-0.15
-1.203852327447833
11.Feb2022
12.46
-0.07
-0.5586592178770949
10.Feb2022
12.53
-0.06
-0.4765687053216839
09.Feb2022
12.59
0.34
2.7755102040816326
08.Feb2022
12.25
-0.07
-0.5681818181818182
07.Feb2022
12.32
0.01
0.08123476848090982
04.Feb2022
12.31
-0.07
-0.5654281098546042
03.Feb2022
12.38
-0.1
-0.8012820512820513
02.Feb2022
12.48
0.11
0.889248181083266
01.Feb2022
12.37
0.19
1.5599343185550083
31.Jan2022
12.18
0.23
1.9246861924686192
28.Jan2022
11.95
-0.25
-2.0491803278688523
27.Jan2022
12.2
-0.07
-0.5704971475142624
26.Jan2022
12.27
0.26
2.1648626144879266
25.Jan2022
12.01
-0.05
-0.41459369817578773
24.Jan2022
12.06
-0.36
-2.898550724637681
21.Jan2022
12.42
-0.28
-2.204724409448819
20.Jan2022
12.7
0
0
19.Jan2022
12.7
0.01
0.07880220646178093
18.Jan2022
12.69
-0.15
-1.1682242990654206
17.Jan2022
12.84
-0.08
-0.6191950464396285
14.Jan2022
12.92
-0.2
-1.524390243902439
13.Jan2022
13.12
-0.01
-0.07616146230007616
12.Jan2022
13.13
0.22
1.7041053446940357
11.Jan2022
12.91
0.08
0.6235385814497272
10.Jan2022
12.83
-0.3
-2.2848438690022848
07.Jan2022
13.13
0.06
0.4590665646518745
06.Jan2022
13.07
-0.37
-2.7529761904761907
05.Jan2022
13.44
-0.02
-0.1485884101040119
04.Jan2022
13.46
0.02
0.1488095238095238
03.Jan2022
13.44
0.02
0.14903129657228018
31.Dec2021
13.42
0
0
30.Dec2021
13.42
0.05
0.3739715781600598
29.Dec2021
13.37
-0.04
-0.29828486204325133
28.Dec2021
13.41
0.15
1.1312217194570136
27.Dec2021
13.26
0.07
0.530705079605762
23.Dec2021
13.19
0.12
0.918133129303749
22.Dec2021
13.07
0.09
0.6933744221879815
21.Dec2021
12.98
0.07
0.5422153369481022
20.Dec2021
12.91
-0.05
-0.38580246913580246
17.Dec2021
12.96
-0.24
-1.8181818181818181
16.Dec2021
13.2
0.21
1.6166281755196306
15.Dec2021
12.99
-0.14
-1.0662604722010662
14.Dec2021
13.13
-0.13
-0.9803921568627451
13.Dec2021
13.26
-0.06
-0.45045045045045046
10.Dec2021
13.32
0
0
09.Dec2021
13.32
-0.04
-0.2994011976047904
08.Dec2021
13.36
0.06
0.45112781954887216
07.Dec2021
13.3
0.26
1.9938650306748467
06.Dec2021
13.04
-0.04
-0.3058103975535168
03.Dec2021
13.08
-0.06
-0.45662100456621
02.Dec2021
13.14
-0.14
-1.0542168674698795
01.Dec2021
13.28
-0.12
-0.8955223880597015
30.Nov2021
13.4
-0.08
-0.5934718100890207
29.Nov2021
13.48
0.04
0.2976190476190476
26.Nov2021
13.44
-0.12
-0.8849557522123894
25.Nov2021
13.56
0.05
0.3700962250185048
24.Nov2021
13.51
-0.14
-1.0256410256410255
23.Nov2021
13.65
-0.17
-1.2301013024602026
22.Nov2021
13.82
-0.04
-0.2886002886002886
19.Nov2021
13.86
0.03
0.21691973969631237
18.Nov2021
13.83
-0.14
-1.0021474588403723
17.Nov2021
13.97
0.01
0.07163323782234957
16.Nov2021
13.96
-0.07
-0.4989308624376336
15.Nov2021
14.03
0.13
0.935251798561151
12.Nov2021
13.9
0.06
0.43352601156069365
11.Nov2021
13.84
-0.08
-0.5747126436781609
10.Nov2021
13.92
0
0
09.Nov2021
13.92
0.01
0.07189072609633357
08.Nov2021
13.91
0.02
0.14398848092152627
05.Nov2021
13.89
0.01
0.07204610951008646
04.Nov2021
13.88
0.1
0.7256894049346879
03.Nov2021
13.78
0.12
0.8784773060029283
02.Nov2021
13.66
0.06
0.4411764705882353
29.Oct2021
13.6
0.03
0.2210759027266028
28.Oct2021
13.57
-0.01
-0.07363770250368189
27.Oct2021
13.58
-0.13
-0.9482129832239241
26.Oct2021
13.71
0.01
0.072992700729927
25.Oct2021
13.7
-0.02
-0.1457725947521866
22.Oct2021
13.72
0.12
0.8823529411764706
21.Oct2021
13.6
-0.02
-0.14684287812041116
20.Oct2021
13.62
0.13
0.9636767976278725
19.Oct2021
13.49
0.06
0.4467609828741623
18.Oct2021
13.43
-0.01
-0.0744047619047619
15.Oct2021
13.44
0.09
0.6741573033707865
14.Oct2021
13.35
0.1
0.7547169811320755
13.Oct2021
13.25
-0.02
-0.15071590052750566
12.Oct2021
13.27
-0.08
-0.599250936329588
11.Oct2021
13.35
-0.08
-0.5956813104988831
08.Oct2021
13.43
-0.04
-0.2969561989606533
07.Oct2021
13.47
0.26
1.9682059046177138
06.Oct2021
13.21
-0.13
-0.974512743628186
05.Oct2021
13.34
-0.12
-0.8915304606240714
04.Oct2021
13.46
0.08
0.5979073243647235
01.Oct2021
13.38
-0.16
-1.1816838995568686
30.Sept2021
13.54
-0.05
-0.36791758646063283
29.Sept2021
13.59
-0.1
-0.7304601899196493
28.Sept2021
13.69
-0.15
-1.083815028901734
27.Sept2021
13.84
-0.04
-0.2881844380403458
24.Sept2021
13.88
-0.2
-1.4204545454545454
23.Sept2021
14.08
0.12
0.8595988538681948
22.Sept2021
13.96
0.08
0.5763688760806917
21.Sept2021
13.88
0.12
0.872093023255814
20.Sept2021
13.76
-0.31
-2.203269367448472
17.Sept2021
14.07
0.07
0.5
16.Sept2021
14
-0.12
-0.8498583569405099
15.Sept2021
14.12
-0.05
-0.35285815102328866
14.Sept2021
14.17
-0.1
-0.700770847932726
13.Sept2021
14.27
-0.03
-0.2097902097902098
10.Sept2021
14.3
-0.03
-0.209351011863224
09.Sept2021
14.33
0
0
08.Sept2021
14.33
-0.04
-0.2783576896311761
07.Sept2021
14.37
-0.04
-0.2775850104094379
06.Sept2021
14.41
0.04
0.2783576896311761
03.Sept2021
14.37
-0.02
-0.13898540653231412
02.Sept2021
14.39
0.15
1.053370786516854
01.Sept2021
14.24
0.06
0.4231311706629055
31.Aug2021
14.18
-0.06
-0.42134831460674155
30.Aug2021
14.24
0.11
0.778485491861288
27.Aug2021
14.13
-0.01
-0.07072135785007072
26.Aug2021
14.14
0.06
0.42613636363636365
25.Aug2021
14.08
-0.05
-0.35385704175513094
24.Aug2021
14.13
0.24
1.7278617710583153
23.Aug2021
13.89
0.14
1.018181818181818
20.Aug2021
13.75
-0.06
-0.4344677769732078
19.Aug2021
13.81
-0.13
-0.9325681492109039
18.Aug2021
13.94
0.05
0.3599712023038157
17.Aug2021
13.89
-0.1
-0.7147962830593281
16.Aug2021
13.99
-0.09
-0.6392045454545454
13.Aug2021
14.08
0.05
0.3563791874554526
12.Aug2021
14.03
-0.09
-0.6373937677053825
11.Aug2021
14.12
-0.03
-0.21201413427561838
10.Aug2021
14.15
0.13
0.927246790299572
09.Aug2021
14.02
-0.08
-0.5673758865248227
06.Aug2021
14.1
0.01
0.07097232079488999
05.Aug2021
14.09
-0.03
-0.21246458923512748
04.Aug2021
14.12
0.03
0.21291696238466998
03.Aug2021
14.09
-0.08
-0.5645730416372619
02.Aug2021
14.17
-0.02
-0.14094432699083861
30.Jul2021
14.19
0
0
29.Jul2021
14.19
0.12
0.8528784648187633
28.Jul2021
14.07
0.01
0.07112375533428165
27.Jul2021
14.06
-0.16
-1.1251758087201125
26.Jul2021
14.22
0.05
0.35285815102328866
23.Jul2021
14.17
-0.02
-0.14094432699083861
22.Jul2021
14.19
0.05
0.3536067892503536
21.Jul2021
14.14
0.2
1.4347202295552368
20.Jul2021
13.94
0.12
0.8683068017366136
19.Jul2021
13.82
-0.38
-2.676056338028169
16.Jul2021
14.2
-0.06
-0.42075736325385693
15.Jul2021
14.26
-0.12
-0.8344923504867872
14.Jul2021
14.38
-0.1
-0.6906077348066298
13.Jul2021
14.48
-0.01
-0.06901311249137336
12.Jul2021
14.49
0.02
0.138217000691085
09.Jul2021
14.47
0.16
1.1180992313067786
08.Jul2021
14.31
-0.24
-1.6494845360824741
07.Jul2021
14.55
-0.02
-0.13726835964310227
06.Jul2021
14.57
-0.05
-0.34199726402188785
05.Jul2021
14.62
0.02
0.136986301369863
02.Jul2021
14.6
-0.06
-0.4092769440654843
01.Jul2021
14.66
0.1
0.6868131868131868
30.Jun2021
14.56
-0.08
-0.546448087431694
29.Jun2021
14.64
0.08
0.5494505494505495
28.Jun2021
14.56
-0.1
-0.6821282401091405
25.Jun2021
14.66
0.14
0.9641873278236914
24.Jun2021
14.52
0.07
0.4844290657439446
22.Jun2021
14.45
0.03
0.20804438280166435
21.Jun2021
14.42
0.18
1.2640449438202248
18.Jun2021
14.24
-0.1
-0.697350069735007
17.Jun2021
14.34
-0.21
-1.443298969072165
16.Jun2021
14.55
-0.07
-0.478796169630643
15.Jun2021
14.62
-0.05
-0.34083162917518744
14.Jun2021
14.67
-0.08
-0.5423728813559322
11.Jun2021
14.75
-0.06
-0.4051316677920324
10.Jun2021
14.81
-0.05
-0.3364737550471063
09.Jun2021
14.86
-0.07
-0.46885465505693236
08.Jun2021
14.93
0.03
0.20134228187919462
07.Jun2021
14.9
0.01
0.0671591672263264
04.Jun2021
14.89
0.16
1.0862186014935507
03.Jun2021
14.73
-0.1
-0.6743088334457181
02.Jun2021
14.83
-0.08
-0.5365526492287056
01.Jun2021
14.91
0.11
0.7432432432432432
31.May2021
14.8
0.03
0.2031144211238998
28.May2021
14.77
-0.08
-0.5387205387205387
27.May2021
14.85
0.06
0.4056795131845842
26.May2021
14.79
-0.03
-0.20242914979757085
25.May2021
14.82
0.08
0.5427408412483039
21.May2021
14.74
0.11
0.7518796992481203
20.May2021
14.63
0.08
0.5498281786941581
19.May2021
14.55
-0.25
-1.6891891891891893
18.May2021
14.8
0.19
1.3004791238877482
17.May2021
14.61
0.03
0.205761316872428
14.May2021
14.58
0.03
0.20618556701030927
12.May2021
14.55
-0.18
-1.2219959266802445
11.May2021
14.73
-0.16
-1.0745466756212223
10.May2021
14.89
0.09
0.6081081081081081
07.May2021
14.8
0.17
1.1619958988380041
06.May2021
14.63
0
0
05.May2021
14.63
0.08
0.5498281786941581
04.May2021
14.55
-0.12
-0.8179959100204499
03.May2021
14.67
0.02
0.13651877133105803
30.Apr2021
14.65
-0.06
-0.4078857919782461
29.Apr2021
14.71
0.03
0.20435967302452315
28.Apr2021
14.68
0.12
0.8241758241758241
27.Apr2021
14.56
0.06
0.41379310344827586
26.Apr2021
14.5
0.05
0.3460207612456747
23.Apr2021
14.45
0.03
0.20804438280166435
22.Apr2021
14.42
0.16
1.1220196353436185
21.Apr2021
14.26
-0.14
-0.9722222222222222
20.Apr2021
14.4
-0.06
-0.4149377593360996
19.Apr2021
14.46
0.03
0.2079002079002079
16.Apr2021
14.43
0.13
0.9090909090909091
15.Apr2021
14.3
0.01
0.06997900629811056
14.Apr2021
14.29
0.04
0.2807017543859649
13.Apr2021
14.25
0.04
0.28149190710767064
12.Apr2021
14.21
-0.03
-0.21067415730337077
09.Apr2021
14.24
0.07
0.4940014114326041
08.Apr2021
14.17
0.04
0.28308563340410475
07.Apr2021
14.13
-0.07
-0.49295774647887325
06.Apr2021
14.2
0.2
1.4285714285714286
01.Apr2021
14
0.07
0.5025125628140703
31.Mar2021
13.93
0.08
0.5776173285198556
30.Mar2021
13.85
-0.11
-0.7879656160458453
29.Mar2021
13.96
0.12
0.8670520231213873
26.Mar2021
13.84
0.3
2.2156573116691285
25.Mar2021
13.54
-0.19
-1.3838310269482885
24.Mar2021
13.73
-0.11
-0.7947976878612717
23.Mar2021
13.84
0
0
22.Mar2021
13.84
-0.01
-0.07220216606498195
19.Mar2021
13.85
-0.14
-1.0007147962830594
18.Mar2021
13.99
0.1
0.7199424046076314
17.Mar2021
13.89
-0.07
-0.501432664756447
16.Mar2021
13.96
0.05
0.35945363048166784
15.Mar2021
13.91
0.02
0.14398848092152627
12.Mar2021
13.89
-0.01
-0.07194244604316546
11.Mar2021
13.9
0.22
1.608187134502924
10.Mar2021
13.68
0.08
0.5882352941176471
09.Mar2021
13.6
0.21
1.568334578043316
08.Mar2021
13.39
0.11
0.8283132530120482
05.Mar2021
13.28
-0.14
-1.0432190760059612
04.Mar2021
13.42
-0.16
-1.1782032400589102
03.Mar2021
13.58
-0.15
-1.0924981791697015
02.Mar2021
13.73
0.06
0.4389173372348208
01.Mar2021
13.67
0.14
1.0347376201034737
26.Feb2021
13.53
-0.36
-2.591792656587473
25.Feb2021
13.89
0.11
0.7982583454281568
24.Feb2021
13.78
0.17
1.2490815576781777
23.Feb2021
13.61
-0.29
-2.0863309352517985
22.Feb2021
13.9
-0.07
-0.5010737294201861
19.Feb2021
13.97
0.16
1.158580738595221
18.Feb2021
13.81
-0.11
-0.7902298850574713
17.Feb2021
13.92
-0.06
-0.4291845493562232
16.Feb2021
13.98
0.03
0.21505376344086022
15.Feb2021
13.95
0.12
0.8676789587852495
12.Feb2021
13.83
0.05
0.36284470246734396
11.Feb2021
13.78
-0.16
-1.1477761836441893
10.Feb2021
13.94
0.11
0.7953723788864787
09.Feb2021
13.83
0.05
0.36284470246734396
08.Feb2021
13.78
0.15
1.1005135730007336
05.Feb2021
13.63
0.17
1.263001485884101
04.Feb2021
13.46
-0.04
-0.2962962962962963
03.Feb2021
13.5
0.11
0.8215085884988798
02.Feb2021
13.39
0.23
1.7477203647416413
01.Feb2021
13.16
-0.05
-0.3785011355034065
29.Jan2021
13.21
-0.07
-0.5271084337349398
28.Jan2021
13.28
0.06
0.45385779122541603
27.Jan2021
13.22
-0.36
-2.6509572901325478
26.Jan2021
13.58
-0.01
-0.07358351729212656
25.Jan2021
13.59
0.08
0.5921539600296077
22.Jan2021
13.51
-0.07
-0.5154639175257731
21.Jan2021
13.58
0.11
0.8166295471417966
20.Jan2021
13.47
0
0
19.Jan2021
13.47
0.02
0.14869888475836432
18.Jan2021
13.45
-0.01
-0.07429420505200594
15.Jan2021
13.46
-0.07
-0.5173688100517368
14.Jan2021
13.53
0.07
0.5200594353640416
13.Jan2021
13.46
0.08
0.5979073243647235
12.Jan2021
13.38
0.11
0.8289374529012811
11.Jan2021
13.27
-0.16
-1.1913626209977661
08.Jan2021
13.43
-0.01
-0.0744047619047619
07.Jan2021
13.44
0.08
0.5988023952095808
06.Jan2021
13.36
0.34
2.61136712749616
05.Jan2021
13.02
-0.07
-0.5347593582887701
04.Jan2021
13.09
0.21
1.6304347826086956
31.Dec2020
12.88
-0.03
-0.23237800154918667
30.Dec2020
12.91
0.12
0.9382329945269742
29.Dec2020
12.79
0.01
0.0782472613458529
28.Dec2020
12.78
0.1
0.7886435331230284
23.Dec2020
12.68
0.08
0.6349206349206349
22.Dec2020
12.6
0.06
0.4784688995215311
21.Dec2020
12.54
-0.18
-1.4150943396226414
18.Dec2020
12.72
0.01
0.07867820613690008
17.Dec2020
12.71
0.07
0.5537974683544303
16.Dec2020
12.64
0.15
1.200960768614892
15.Dec2020
12.49
-0.08
-0.6364359586316627
14.Dec2020
12.57
0.11
0.8828250401284109
11.Dec2020
12.46
0.24
1.9639934533551555
10.Dec2020
12.22
0.02
0.16393442622950818
09.Dec2020
12.2
0.12
0.9933774834437086
08.Dec2020
12.08
0.01
0.08285004142502071
07.Dec2020
12.07
0.02
0.16597510373443983
04.Dec2020
12.05
0.08
0.6683375104427736
03.Dec2020
11.97
0.04
0.3352891869237217
02.Dec2020
11.93
-0.02
-0.16736401673640167
01.Dec2020
11.95
0.03
0.2516778523489933
30.Nov2020
11.92
0.03
0.2523128679562658
27.Nov2020
11.89
0.07
0.5922165820642978
26.Nov2020
11.82
0.08
0.6814310051107325
25.Nov2020
11.74
-0.02
-0.17006802721088435
24.Nov2020
11.76
0
0
23.Nov2020
11.76
0.04
0.3412969283276451
20.Nov2020
11.72
0.06
0.5145797598627787
19.Nov2020
11.66
-0.07
-0.5967604433077579
18.Nov2020
11.73
0.1
0.8598452278589854
17.Nov2020
11.63
-0.02
-0.17167381974248927
16.Nov2020
11.65
0.1
0.8658008658008658
13.Nov2020
11.55
0.02
0.17346053772766695
12.Nov2020
11.53
0.03
0.2608695652173913
11.Nov2020
11.5
0
0
10.Nov2020
11.5
-0.14
-1.2027491408934707
09.Nov2020
11.64
-0.01
-0.08583690987124463
06.Nov2020
11.65
0.06
0.5176876617773943
05.Nov2020
11.59
0.26
2.294792586054722
04.Nov2020
11.33
0.04
0.354295837023915
03.Nov2020
11.29
0.16
1.4375561545372866
02.Nov2020
11.13
0.15
1.366120218579235
30.Oct2020
10.98
-0.1
-0.9025270758122743
29.Oct2020
11.08
-0.03
-0.27002700270027
28.Oct2020
11.11
-0.29
-2.543859649122807
27.Oct2020
11.4
0.01
0.08779631255487269
26.Oct2020
11.39
-0.14
-1.2142237640936686
23.Oct2020
11.53
0
0
22.Oct2020
11.53
-0.15
-1.2842465753424657
21.Oct2020
11.68
0
0
20.Oct2020
11.68
-0.09
-0.7646559048428208
19.Oct2020
11.77
0
0
16.Oct2020
11.77
0.07
0.5982905982905983
15.Oct2020
11.7
-0.17
-1.4321819713563606
14.Oct2020
11.87
0.08
0.6785411365564037
13.Oct2020
11.79
-0.03
-0.25380710659898476
12.Oct2020
11.82
0.08
0.6814310051107325
09.Oct2020
11.74
0.08
0.6861063464837049
08.Oct2020
11.66
0.08
0.690846286701209
07.Oct2020
11.58
0
0
06.Oct2020
11.58
0.01
0.08643042350907519
05.Oct2020
11.57
0.14
1.2248468941382327
02.Oct2020
11.43
-0.02
-0.17467248908296942
01.Oct2020
11.45
0.03
0.2626970227670753
30.Sept2020
11.42
0.04
0.351493848857645
29.Sept2020
11.38
0.06
0.5300353356890459
28.Sept2020
11.32
0.21
1.8901890189018902
25.Sept2020
11.11
0.02
0.18034265103697025
24.Sept2020
11.09
-0.13
-1.1586452762923352
23.Sept2020
11.22
0.1
0.8992805755395683
22.Sept2020
11.12
-0.02
-0.17953321364452424
21.Sept2020
11.14
-0.31
-2.7074235807860263
18.Sept2020
11.45
0.16
1.41718334809566
17.Sept2020
11.29
-0.1
-0.8779631255487269
16.Sept2020
11.39
-0.02
-0.175284837861525
15.Sept2020
11.41
0.06
0.5286343612334802
14.Sept2020
11.35
0.14
1.2488849241748439
11.Sept2020
11.21
-0.14
-1.2334801762114538
10.Sept2020
11.35
0.04
0.3536693191865606
09.Sept2020
11.31
0.19
1.70863309352518
08.Sept2020
11.12
-0.15
-1.3309671694764862
07.Sept2020
11.27
-0.02
-0.1771479185119575
04.Sept2020
11.29
-0.23
-1.9965277777777777
03.Sept2020
11.52
0.03
0.26109660574412535
02.Sept2020
11.49
0.1
0.8779631255487269
01.Sept2020
11.39
-0.01
-0.08771929824561403
31.Aug2020
11.4
-0.04
-0.34965034965034963
28.Aug2020
11.44
-0.04
-0.34843205574912894
27.Aug2020
11.48
0.07
0.6134969325153374
26.Aug2020
11.41
-0.02
-0.17497812773403323
25.Aug2020
11.43
0.04
0.35118525021949076
24.Aug2020
11.39
0.11
0.975177304964539
21.Aug2020
11.28
-0.01
-0.08857395925597875
20.Aug2020
11.29
-0.12
-1.0517090271691498
19.Aug2020
11.41
0.02
0.17559262510974538
18.Aug2020
11.39
0.01
0.08787346221441125
17.Aug2020
11.38
0.09
0.7971656333038086
14.Aug2020
11.29
-0.02
-0.1768346595932803
13.Aug2020
11.31
0.08
0.7123775601068566
12.Aug2020
11.23
-0.01
-0.08896797153024912
11.Aug2020
11.24
0.02
0.17825311942959002
10.Aug2020
11.22
0.06
0.5376344086021505
07.Aug2020
11.16
-0.04
-0.35714285714285715
06.Aug2020
11.2
0.02
0.17889087656529518
05.Aug2020
11.18
0.15
1.3599274705349047
04.Aug2020
11.03
0.04
0.36396724294813465
03.Aug2020
10.99
-0.04
-0.3626473254759746
31.Jul2020
11.03
0.1
0.9149130832570905
30.Jul2020
10.93
-0.08
-0.7266121707538601
29.Jul2020
11.01
0.05
0.4562043795620438
28.Jul2020
10.96
0.01
0.091324200913242
27.Jul2020
10.95
0.11
1.014760147601476
24.Jul2020
10.84
-0.13
-1.1850501367365542
23.Jul2020
10.97
0.13
1.1992619926199262
22.Jul2020
10.84
0.01
0.09233610341643583
21.Jul2020
10.83
0.09
0.8379888268156425
20.Jul2020
10.74
0.01
0.09319664492078285
17.Jul2020
10.73
0.02
0.18674136321195145
16.Jul2020
10.71
-0.02
-0.1863932898415657
15.Jul2020
10.73
0.2
1.899335232668566
14.Jul2020
10.53
-0.11
-1.0338345864661653
13.Jul2020
10.64
0.06
0.5671077504725898
10.Jul2020
10.58
-0.04
-0.3766478342749529
09.Jul2020
10.62
-0.02
-0.18796992481203006
08.Jul2020
10.64
-0.03
-0.28116213683223995
07.Jul2020
10.67
-0.06
-0.5591798695246971
06.Jul2020
10.73
0.11
1.0357815442561205
03.Jul2020
10.62
0.01
0.0942507068803016
02.Jul2020
10.61
0.12
1.1439466158245948
01.Jul2020
10.49
0.13
1.2548262548262548
30.Jun2020
10.36
0.1
0.9746588693957114
29.Jun2020
10.26
-0.07
-0.6776379477250726
26.Jun2020
10.33
0.07
0.682261208576998
25.Jun2020
10.26
-0.06
-0.5813953488372093
24.Jun2020
10.32
0.02
0.1941747572815534
22.Jun2020
10.3
-0.05
-0.4830917874396135
19.Jun2020
10.35
0.08
0.7789678675754625
18.Jun2020
10.27
-0.03
-0.2912621359223301
17.Jun2020
10.3
0.03
0.2921129503407984
16.Jun2020
10.27
0.35
3.528225806451613
15.Jun2020
9.92
-0.17
-1.6848364717542121
12.Jun2020
10.09
-0.1
-0.9813542688910697
11.Jun2020
10.19
-0.21
-2.019230769230769
10.Jun2020
10.4
0.07
0.6776379477250726
09.Jun2020
10.33
-0.06
-0.5774783445620789
08.Jun2020
10.39
-0.01
-0.09615384615384616
05.Jun2020
10.4
0.06
0.5802707930367504
04.Jun2020
10.34
-0.04
-0.3853564547206166
03.Jun2020
10.38
0.07
0.6789524733268671
02.Jun2020
10.31
0.18
1.7769002961500493
29.May2020
10.13
0.02
0.19782393669634027
28.May2020
10.11
0.14
1.4042126379137412
27.May2020
9.97
0.01
0.10040160642570281
26.May2020
9.96
0.18
1.8404907975460123
25.May2020
9.78
0.06
0.6172839506172839
22.May2020
9.72
-0.05
-0.5117707267144319
20.May2020
9.77
0.07
0.7216494845360825
19.May2020
9.7
0.02
0.2066115702479339
18.May2020
9.68
0.12
1.2552301255230125
15.May2020
9.56
0.13
1.378579003181336
14.May2020
9.43
-0.26
-2.6831785345717236
13.May2020
9.69
-0.09
-0.9202453987730062
12.May2020
9.78
0.09
0.9287925696594427
11.May2020
9.69
0.04
0.41450777202072536
08.May2020
9.65
0.12
1.2591815320041972
07.May2020
9.53
0.18
1.9251336898395721
06.May2020
9.35
-0.03
-0.31982942430703626
05.May2020
9.38
0.14
1.5151515151515151
04.May2020
9.24
-0.31
-3.2460732984293195
30.Apr2020
9.55
0.02
0.2098635886673662
29.Apr2020
9.53
-0.02
-0.2094240837696335
28.Apr2020
9.55
0.16
1.703940362087327
27.Apr2020
9.39
0.12
1.2944983818770226
24.Apr2020
9.27
0.03
0.3246753246753247
23.Apr2020
9.24
0
0
22.Apr2020
9.24
0.01
0.10834236186348863
21.Apr2020
9.23
-0.06
-0.6458557588805167
20.Apr2020
9.29
-0.07
-0.7478632478632479
17.Apr2020
9.36
0.21
2.2950819672131146
16.Apr2020
9.15
0.07
0.7709251101321586
15.Apr2020
9.08
-0.13
-1.4115092290988056
14.Apr2020
9.21
0.06
0.6557377049180327
09.Apr2020
9.15
0.24
2.6936026936026938
08.Apr2020
8.91
-0.12
-1.3289036544850499
07.Apr2020
9.03
0.32
3.6739380022962114
06.Apr2020
8.71
0.12
1.3969732246798603
03.Apr2020
8.59
0.03
0.35046728971962615
02.Apr2020
8.56
-0.06
-0.6960556844547564
01.Apr2020
8.62
-0.11
-1.2600229095074456
31.Mar2020
8.73
0.18
2.1052631578947367
30.Mar2020
8.55
0.03
0.352112676056338
27.Mar2020
8.52
-0.11
-1.2746234067207416
26.Mar2020
8.63
0.28
3.3532934131736525
25.Mar2020
8.35
0.12
1.4580801944106927
24.Mar2020
8.23
0.29
3.652392947103275
23.Mar2020
7.94
-0.39
-4.6818727490996395
20.Mar2020
8.33
0.28
3.4782608695652173
19.Mar2020
8.05
-0.06
-0.7398273736128237
18.Mar2020
8.11
0.03
0.3712871287128713
17.Mar2020
8.08
-0.03
-0.36991368680641185
16.Mar2020
8.11
-0.35
-4.137115839243499
13.Mar2020
8.46
0.05
0.5945303210463734
12.Mar2020
8.41
-0.85
-9.1792656587473
11.Mar2020
9.26
-0.19
-2.0105820105820107
10.Mar2020
9.45
0
0
09.Mar2020
9.45
-0.54
-5.405405405405405
06.Mar2020
9.99
-0.23
-2.2504892367906066
05.Mar2020
10.22
0.05
0.4916420845624385
04.Mar2020
10.17
0.04
0.39486673247778875
03.Mar2020
10.13
0.25
2.5303643724696356
02.Mar2020
9.88
0.18
1.8556701030927836
28.Feb2020
9.7
-0.42
-4.150197628458498
27.Feb2020
10.12
-0.38
-3.619047619047619
26.Feb2020
10.5
-0.16
-1.5009380863039399
25.Feb2020
10.66
-0.04
-0.37383177570093457
24.Feb2020
10.7
-0.32
-2.9038112522686026
21.Feb2020
11.02
0
0
20.Feb2020
11.02
-0.04
-0.3616636528028933
19.Feb2020
11.06
0.07
0.6369426751592356
18.Feb2020
10.99
0.02
0.18231540565177756
17.Feb2020
10.97
-0.01
-0.09107468123861566
14.Feb2020
10.98
0.11
1.0119595216191353
13.Feb2020
10.87
-0.07
-0.6398537477148081
12.Feb2020
10.94
-0.01
-0.091324200913242
11.Feb2020
10.95
0.06
0.5509641873278237
10.Feb2020
10.89
0.01
0.09191176470588236
07.Feb2020
10.88
-0.08
-0.7299270072992701
06.Feb2020
10.96
0.04
0.3663003663003663
05.Feb2020
10.92
0.06
0.5524861878453039
04.Feb2020
10.86
0.13
1.211556383970177
03.Feb2020
10.73
-0.02
-0.18604651162790697
31.Jan2020
10.75
-0.01
-0.09293680297397769
30.Jan2020
10.76
-0.1
-0.9208103130755064
29.Jan2020
10.86
0.01
0.09216589861751152
28.Jan2020
10.85
-0.02
-0.18399264029438822
27.Jan2020
10.87
-0.16
-1.4505893019038985
24.Jan2020
11.03
0.08
0.730593607305936
23.Jan2020
10.95
-0.13
-1.1732851985559567
22.Jan2020
11.08
0.01
0.09033423667570009
21.Jan2020
11.07
-0.04
-0.36003600360036003
20.Jan2020
11.11
0.01
0.09009009009009009
17.Jan2020
11.1
0.07
0.6346328195829556
16.Jan2020
11.03
0.01
0.09074410163339383
15.Jan2020
11.02
0.07
0.639269406392694
14.Jan2020
10.95
0.05
0.45871559633027525
13.Jan2020
10.9
0.03
0.27598896044158233
10.Jan2020
10.87
0.01
0.09208103130755065
09.Jan2020
10.86
0.02
0.18450184501845018
08.Jan2020
10.84
0.01
0.09233610341643583
07.Jan2020
10.83
0
0
06.Jan2020
10.83
-0.09
-0.8241758241758241
03.Jan2020
10.92
-0.06
-0.546448087431694
02.Jan2020
10.98
0.01
0.09115770282588878
31.Dec2019
10.97
0
0
30.Dec2019
10.97
-0.02
-0.18198362147406733
27.Dec2019
10.99
0.13
1.1970534069981584
23.Dec2019
10.86
0.03
0.2770083102493075
20.Dec2019
10.83
0.07
0.6505576208178439
19.Dec2019
10.76
0.01
0.09302325581395349
18.Dec2019
10.75
0.03
0.2798507462686567
17.Dec2019
10.72
-0.05
-0.46425255338904364
16.Dec2019
10.77
0.05
0.4664179104477612
13.Dec2019
10.72
0.09
0.8466603951081844
12.Dec2019
10.63
0.03
0.2830188679245283
11.Dec2019
10.6
-0.02
-0.18832391713747645
10.Dec2019
10.62
-0.05
-0.46860356138706655
09.Dec2019
10.67
0.03
0.2819548872180451
06.Dec2019
10.64
0.03
0.2827521206409048
05.Dec2019
10.61
-0.01
-0.09416195856873823
04.Dec2019
10.62
0.13
1.2392755004766445
03.Dec2019
10.49
-0.15
-1.4097744360902256
02.Dec2019
10.64
-0.04
-0.37453183520599254
29.Nov2019
10.68
0.02
0.18761726078799248
28.Nov2019
10.66
0.04
0.3766478342749529
27.Nov2019
10.62
0.03
0.28328611898017
26.Nov2019
10.59
0.08
0.7611798287345385
25.Nov2019
10.51
0.04
0.38204393505253104
22.Nov2019
10.47
-0.02
-0.19065776930409914
21.Nov2019
10.49
-0.01
-0.09523809523809523
20.Nov2019
10.5
0
0
19.Nov2019
10.5
-0.02
-0.19011406844106463
18.Nov2019
10.52
0.05
0.4775549188156638
15.Nov2019
10.47
-0.01
-0.09541984732824428
14.Nov2019
10.48
-0.01
-0.09532888465204957
13.Nov2019
10.49
-0.01
-0.09523809523809523
12.Nov2019
10.5
0.03
0.28653295128939826
11.Nov2019
10.47
0.03
0.28735632183908044
08.Nov2019
10.44
-0.06
-0.5714285714285714
07.Nov2019
10.5
0.03
0.28653295128939826
06.Nov2019
10.47
0.01
0.09560229445506692
05.Nov2019
10.46
0.04
0.3838771593090211
04.Nov2019
10.42
0.08
0.7736943907156673
31.Oct2019
10.34
0
0
30.Oct2019
10.34
0
0
29.Oct2019
10.34
-0.06
-0.5769230769230769
28.Oct2019
10.4
0.06
0.5802707930367504
25.Oct2019
10.34
0
0
24.Oct2019
10.34
0.01
0.0968054211035818
23.Oct2019
10.33
-0.05
-0.4816955684007707
22.Oct2019
10.38
0.01
0.09643201542912247
21.Oct2019
10.37
-0.01
-0.09633911368015415
18.Oct2019
10.38
-0.01
-0.09624639076034648
17.Oct2019
10.39
0.03
0.28957528957528955
16.Oct2019
10.36
0.06
0.5825242718446602
15.Oct2019
10.3
0.06
0.5859375
14.Oct2019
10.24
-0.01
-0.0975609756097561
11.Oct2019
10.25
0.14
1.3847675568743818
10.Oct2019
10.11
-0.01
-0.09881422924901186
09.Oct2019
10.12
0.01
0.09891196834817013
08.Oct2019
10.11
-0.12
-1.1730205278592376
07.Oct2019
10.23
0.03
0.29411764705882354
04.Oct2019
10.2
0.06
0.591715976331361
03.Oct2019
10.14
0.01
0.09871668311944719
02.Oct2019
10.13
-0.25
-2.4084778420038537
01.Oct2019
10.38
0
0
30.Sept2019
10.38
0.02
0.19305019305019305
27.Sept2019
10.36
0.01
0.0966183574879227
26.Sept2019
10.35
0.02
0.1936108422071636
25.Sept2019
10.33
-0.1
-0.9587727708533078
24.Sept2019
10.43
0.06
0.5785920925747348
23.Sept2019
10.37
-0.08
-0.7655502392344498
20.Sept2019
10.45
0.01
0.09578544061302682
19.Sept2019
10.44
-0.08
-0.7604562737642585
18.Sept2019
10.52
-0.01
-0.0949667616334283
17.Sept2019
10.53
0
0
16.Sept2019
10.53
-0.04
-0.3784295175023652
13.Sept2019
10.57
0.06
0.570884871550904
12.Sept2019
10.51
0.04
0.38204393505253104
11.Sept2019
10.47
0.11
1.0617760617760619
10.Sept2019
10.36
-0.16
-1.520912547528517
09.Sept2019
10.52
-0.02
-0.18975332068311196
06.Sept2019
10.54
0.03
0.285442435775452
05.Sept2019
10.51
0.12
1.1549566891241578
04.Sept2019
10.39
0.07
0.6782945736434108
03.Sept2019
10.32
-0.04
-0.3861003861003861
02.Sept2019
10.36
-0.05
-0.4803073967339097
30.Aug2019
10.41
0.08
0.7744433688286544
29.Aug2019
10.33
0.11
1.076320939334638
28.Aug2019
10.22
-0.04
-0.3898635477582846
27.Aug2019
10.26
0.04
0.3913894324853229
26.Aug2019
10.22
-0.04
-0.3898635477582846
23.Aug2019
10.26
-0.07
-0.6776379477250726
22.Aug2019
10.33
0.05
0.48638132295719844
21.Aug2019
10.28
0.07
0.6856023506366308
20.Aug2019
10.21
-0.02
-0.19550342130987292
19.Aug2019
10.23
0.08
0.7881773399014779
16.Aug2019
10.15
-0.03
-0.29469548133595286
14.Aug2019
10.18
-0.14
-1.3565891472868217
13.Aug2019
10.32
0.06
0.5847953216374269
12.Aug2019
10.26
-0.12
-1.1560693641618498
09.Aug2019
10.38
0.11
1.071080817916261
08.Aug2019
10.27
0.2
1.9860973187686197
07.Aug2019
10.07
-0.09
-0.8858267716535433
06.Aug2019
10.16
-0.01
-0.09832841691248771
05.Aug2019
10.17
-0.15
-1.4534883720930232
02.Aug2019
10.32
-0.1
-0.9596928982725528
01.Aug2019
10.42
-0.1
-0.9505703422053232
31.Jul2019
10.52
-0.01
-0.0949667616334283
30.Jul2019
10.53
-0.12
-1.1267605633802817
29.Jul2019
10.65
0.05
0.4716981132075472
26.Jul2019
10.6
-0.04
-0.37593984962406013
25.Jul2019
10.64
-0.02
-0.18761726078799248
24.Jul2019
10.66
-0.01
-0.09372071227741331
23.Jul2019
10.67
-0.02
-0.18709073900841908
22.Jul2019
10.69
0.04
0.3755868544600939
19.Jul2019
10.65
0.07
0.6616257088846881
18.Jul2019
10.58
-0.02
-0.18867924528301888
17.Jul2019
10.6
-0.02
-0.18832391713747645
16.Jul2019
10.62
0
0
15.Jul2019
10.62
0.04
0.3780718336483932
12.Jul2019
10.58
-0.02
-0.18867924528301888
11.Jul2019
10.6
-0.01
-0.0942507068803016
10.Jul2019
10.61
0.02
0.18885741265344666
09.Jul2019
10.59
-0.06
-0.5633802816901409
08.Jul2019
10.65
-0.01
-0.09380863039399624
05.Jul2019
10.66
-0.06
-0.5597014925373134
04.Jul2019
10.72
0.08
0.7518796992481203
03.Jul2019
10.64
0.06
0.5671077504725898
02.Jul2019
10.58
0.01
0.0946073793755913
01.Jul2019
10.57
0.07
0.6666666666666666
28.Jun2019
10.5
0.06
0.5747126436781609
27.Jun2019
10.44
-0.03
-0.28653295128939826
26.Jun2019
10.47
-0.03
-0.2857142857142857
25.Jun2019
10.5
0.01
0.09532888465204957
24.Jun2019
10.49
0.04
0.3827751196172249
21.Jun2019
10.45
-0.02
-0.19102196752626552
20.Jun2019
10.47
0.11
1.0617760617760619
19.Jun2019
10.36
-0.09
-0.861244019138756
18.Jun2019
10.45
0.05
0.4807692307692308
17.Jun2019
10.4
-0.03
-0.28763183125599234
14.Jun2019
10.43
-0.05
-0.4770992366412214
13.Jun2019
10.48
-0.05
-0.4748338081671415
12.Jun2019
10.53
-0.01
-0.09487666034155598
11.Jun2019
10.54
0.09
0.861244019138756
07.Jun2019
10.45
0.08
0.7714561234329798
06.Jun2019
10.37
0.02
0.1932367149758454
05.Jun2019
10.35
0.09
0.8771929824561403
04.Jun2019
10.26
0.09
0.8849557522123894
03.Jun2019
10.17
0.08
0.7928642220019821
31.May2019
10.09
-0.05
-0.4930966469428008
29.May2019
10.14
-0.24
-2.3121387283236996
28.May2019
10.38
0.02
0.19305019305019305
27.May2019
10.36
0.01
0.0966183574879227
24.May2019
10.35
0.05
0.4854368932038835
23.May2019
10.3
-0.17
-1.6236867239732569
22.May2019
10.47
-0.01
-0.09541984732824428
21.May2019
10.48
0.01
0.09551098376313276
20.May2019
10.47
-0.11
-1.0396975425330812
17.May2019
10.58
-0.03
-0.2827521206409048
16.May2019
10.61
0.13
1.2404580152671756
15.May2019
10.48
0.04
0.3831417624521073
14.May2019
10.44
-0.02
-0.19120458891013384
13.May2019
10.46
-0.12
-1.1342155009451795
10.May2019
10.58
-0.06
-0.5639097744360902
08.May2019
10.64
-0.06
-0.5607476635514018
07.May2019
10.7
0.02
0.18726591760299627
06.May2019
10.68
-0.03
-0.2801120448179272
03.May2019
10.71
0.11
1.0377358490566038
02.May2019
10.6
-0.03
-0.28222013170272814
30.Apr2019
10.63
0.01
0.09416195856873823
29.Apr2019
10.62
0.03
0.28328611898017
26.Apr2019
10.59
-0.04
-0.37629350893697083
25.Apr2019
10.63
-0.02
-0.18779342723004694
24.Apr2019
10.65
0.01
0.09398496240601503
23.Apr2019
10.64
0.03
0.2827521206409048
18.Apr2019
10.61
-0.02
-0.18814675446848542
17.Apr2019
10.63
0.05
0.4725897920604915
16.Apr2019
10.58
0.06
0.5703422053231939
15.Apr2019
10.52
-0.01
-0.0949667616334283
12.Apr2019
10.53
0.01
0.09505703422053231
11.Apr2019
10.52
0.04
0.3816793893129771
10.Apr2019
10.48
-0.01
-0.09532888465204957
09.Apr2019
10.49
-0.01
-0.09523809523809523
08.Apr2019
10.5
-0.01
-0.09514747859181731
05.Apr2019
10.51
0.08
0.7670182166826462
04.Apr2019
10.43
0.01
0.09596928982725528
03.Apr2019
10.42
0.06
0.5791505791505791
02.Apr2019
10.36
-0.01
-0.09643201542912247
01.Apr2019
10.37
0.07
0.6796116504854369
29.Mar2019
10.3
0.07
0.6842619745845552
28.Mar2019
10.23
0.09
0.8875739644970414
27.Mar2019
10.14
-0.09
-0.8797653958944281
26.Mar2019
10.23
0.03
0.29411764705882354
25.Mar2019
10.2
-0.06
-0.5847953216374269
22.Mar2019
10.26
-0.07
-0.6776379477250726
21.Mar2019
10.33
0.08
0.7804878048780488
20.Mar2019
10.25
-0.11
-1.0617760617760619
19.Mar2019
10.36
0.02
0.19342359767891681
18.Mar2019
10.34
-0.01
-0.0966183574879227
15.Mar2019
10.35
0.05
0.4854368932038835
14.Mar2019
10.3
-0.01
-0.09699321047526673
13.Mar2019
10.31
0.07
0.68359375
12.Mar2019
10.24
0.11
1.0858835143139192
11.Mar2019
10.13
0.02
0.19782393669634027
08.Mar2019
10.11
-0.03
-0.2958579881656805
07.Mar2019
10.14
-0.18
-1.744186046511628
06.Mar2019
10.32
-0.06
-0.5780346820809249
05.Mar2019
10.38
-0.01
-0.09624639076034648
04.Mar2019
10.39
0.02
0.19286403085824494
01.Mar2019
10.37
0.03
0.2901353965183752
28.Feb2019
10.34
-0.02
-0.19305019305019305
27.Feb2019
10.36
-0.03
-0.28873917228103946
26.Feb2019
10.39
-0.05
-0.4789272030651341
25.Feb2019
10.44
0.03
0.2881844380403458
22.Feb2019
10.41
0.05
0.4826254826254826
21.Feb2019
10.36
0.05
0.48496605237633367
20.Feb2019
10.31
0.15
1.4763779527559056
19.Feb2019
10.16
-0.05
-0.48971596474045054
18.Feb2019
10.21
0
0
15.Feb2019
10.21
0.01
0.09803921568627451
14.Feb2019
10.2
-0.05
-0.4878048780487805
13.Feb2019
10.25
0.1
0.9852216748768473
12.Feb2019
10.15
0.07
0.6944444444444444
11.Feb2019
10.08
0.05
0.4985044865403789
08.Feb2019
10.03
-0.03
-0.2982107355864811
07.Feb2019
10.06
-0.12
-1.1787819253438114
06.Feb2019
10.18
-0.02
-0.19607843137254902
05.Feb2019
10.2
-0.01
-0.0979431929480901
04.Feb2019
10.21
0
0
01.Feb2019
10.21
0.07
0.6903353057199211
31.Jan2019
10.14
0
0
30.Jan2019
10.14
0
0
29.Jan2019
10.14
0.14
1.4
28.Jan2019
10
-0.08
-0.7936507936507936
25.Jan2019
10.08
0.09
0.9009009009009009
24.Jan2019
9.99
-0.05
-0.49800796812749004
23.Jan2019
10.04
-0.01
-0.09950248756218906
22.Jan2019
10.05
-0.12
-1.1799410029498525
21.Jan2019
10.17
0.06
0.5934718100890207
18.Jan2019
10.11
0.18
1.8126888217522659
17.Jan2019
9.93
-0.01
-0.1006036217303823
16.Jan2019
9.94
0.02
0.20161290322580644
15.Jan2019
9.92
-0.01
-0.10070493454179255
14.Jan2019
9.93
0
0
11.Jan2019
9.93
0.06
0.60790273556231
10.Jan2019
9.87
-0.11
-1.1022044088176353
09.Jan2019
9.98
0.14
1.4227642276422765
08.Jan2019
9.84
0.14
1.443298969072165
07.Jan2019
9.7
0.17
1.7838405036726128
04.Jan2019
9.53
0.17
1.8162393162393162
03.Jan2019
9.36
-0.02
-0.21321961620469082
02.Jan2019
9.38
-0.02
-0.2127659574468085
31.Dec2018
9.4
-0.03
-0.3181336161187699
28.Dec2018
9.43
0.25
2.7233115468409586
27.Dec2018
9.18
-0.15
-1.607717041800643
21.Dec2018
9.33
-0.1
-1.0604453870625663
20.Dec2018
9.43
-0.26
-2.6831785345717236
19.Dec2018
9.69
0.01
0.10330578512396695
18.Dec2018
9.68
-0.02
-0.20618556701030927
17.Dec2018
9.7
-0.13
-1.3224821973550356
14.Dec2018
9.83
-0.08
-0.8072653884964682
13.Dec2018
9.91
-0.08
-0.8008008008008008
12.Dec2018
9.99
0.02
0.20060180541624875
11.Dec2018
9.97
0.09
0.9109311740890689
10.Dec2018
9.88
-0.33
-3.2321253672869736
07.Dec2018
10.21
0.2
1.998001998001998
06.Dec2018
10.01
-0.26
-2.5316455696202533
05.Dec2018
10.27
-0.23
-2.1904761904761907
04.Dec2018
10.5
-0.03
-0.2849002849002849
03.Dec2018
10.53
0.16
1.5429122468659595
30.Nov2018
10.37
0
0
29.Nov2018
10.37
0.09
0.8754863813229572
28.Nov2018
10.28
-0.04
-0.3875968992248062
27.Nov2018
10.32
-0.02
-0.19342359767891681
26.Nov2018
10.34
0.09
0.8780487804878049
23.Nov2018
10.25
-0.03
-0.2918287937743191
22.Nov2018
10.28
-0.05
-0.484027105517909
21.Nov2018
10.33
0.13
1.2745098039215685
20.Nov2018
10.2
-0.34
-3.225806451612903
19.Nov2018
10.54
0.04
0.38095238095238093
16.Nov2018
10.5
0.12
1.1560693641618498
15.Nov2018
10.38
-0.19
-1.7975402081362346
14.Nov2018
10.57
-0.08
-0.7511737089201878
13.Nov2018
10.65
-0.12
-1.1142061281337048
12.Nov2018
10.77
-0.02
-0.18535681186283595
09.Nov2018
10.79
-0.12
-1.0999083409715857
08.Nov2018
10.91
0.05
0.4604051565377532
07.Nov2018
10.86
0.11
1.0232558139534884
06.Nov2018
10.75
0.04
0.3734827264239029
05.Nov2018
10.71
-0.03
-0.27932960893854747
02.Nov2018
10.74
0.3
2.8735632183908044
31.Oct2018
10.44
0.17
1.6553067185978578
30.Oct2018
10.27
-0.12
-1.1549566891241578
29.Oct2018
10.39
0.21
2.06286836935167
26.Oct2018
10.18
-0.06
-0.5859375
25.Oct2018
10.24
-0.22
-2.1032504780114722
24.Oct2018
10.46
0.07
0.6737247353224254
23.Oct2018
10.39
-0.26
-2.4413145539906105
22.Oct2018
10.65
-0.11
-1.0223048327137547
19.Oct2018
10.76
0.01
0.09302325581395349
18.Oct2018
10.75
-0.03
-0.2782931354359926
17.Oct2018
10.78
0.07
0.6535947712418301
16.Oct2018
10.71
0.05
0.46904315196998125
15.Oct2018
10.66
-0.04
-0.37383177570093457
12.Oct2018
10.7
0.01
0.09354536950420954
11.Oct2018
10.69
-0.2
-1.8365472910927456
10.Oct2018
10.89
-0.14
-1.2692656391659112
09.Oct2018
11.03
-0.01
-0.09057971014492754
08.Oct2018
11.04
-0.02
-0.18083182640144665
05.Oct2018
11.06
-0.05
-0.45004500450045004
04.Oct2018
11.11
-0.03
-0.26929982046678635
03.Oct2018
11.14
0.05
0.4508566275924256
02.Oct2018
11.09
0.03
0.27124773960216997
01.Oct2018
11.06
0.04
0.3629764065335753
28.Sept2018
11.02
0.01
0.09082652134423251
27.Sept2018
11.01
-0.03
-0.2717391304347826
26.Sept2018
11.04
-0.02
-0.18083182640144665
25.Sept2018
11.06
0.02
0.18115942028985507
24.Sept2018
11.04
-0.08
-0.7194244604316546
21.Sept2018
11.12
0.01
0.09000900090009001
20.Sept2018
11.11
0.03
0.27075812274368233
19.Sept2018
11.08
0.11
1.0027347310847767
18.Sept2018
10.97
-0.03
-0.2727272727272727
17.Sept2018
11
0.07
0.6404391582799634
14.Sept2018
10.93
-0.05
-0.4553734061930783
13.Sept2018
10.98
0.05
0.45745654162854527
12.Sept2018
10.93
0.08
0.7373271889400922
11.Sept2018
10.85
-0.04
-0.3673094582185491
10.Sept2018
10.89
0.14
1.302325581395349
07.Sept2018
10.75
-0.09
-0.8302583025830258
06.Sept2018
10.84
0.06
0.5565862708719852
05.Sept2018
10.78
-0.03
-0.27752081406105455
04.Sept2018
10.81
-0.08
-0.7346189164370982
03.Sept2018
10.89
0.01
0.09191176470588236
31.Aug2018
10.88
0
0
30.Aug2018
10.88
0.02
0.1841620626151013
29.Aug2018
10.86
-0.01
-0.09199632014719411
28.Aug2018
10.87
0.02
0.18433179723502305
27.Aug2018
10.85
0.17
1.591760299625468
24.Aug2018
10.68
0.04
0.37593984962406013
23.Aug2018
10.64
-0.03
-0.28116213683223995
22.Aug2018
10.67
0
0
21.Aug2018
10.67
0.04
0.37629350893697083
20.Aug2018
10.63
0.14
1.334604385128694
17.Aug2018
10.49
0.03
0.28680688336520077
16.Aug2018
10.46
-0.03
-0.2859866539561487
14.Aug2018
10.49
0.01
0.09541984732824428
13.Aug2018
10.48
-0.12
-1.1320754716981132
10.Aug2018
10.6
-0.07
-0.6560449859418932
09.Aug2018
10.67
-0.04
-0.3734827264239029
08.Aug2018
10.71
-0.03
-0.27932960893854747
07.Aug2018
10.74
0.05
0.4677268475210477
06.Aug2018
10.69
0.08
0.7540056550424128
03.Aug2018
10.61
0.05
0.4734848484848485
02.Aug2018
10.56
0.03
0.2849002849002849
01.Aug2018
10.53
0.05
0.4770992366412214
31.Jul2018
10.48
-0.04
-0.38022813688212925
30.Jul2018
10.52
-0.07
-0.6610009442870632
27.Jul2018
10.59
0.03
0.2840909090909091
26.Jul2018
10.56
0.12
1.1494252873563218
25.Jul2018
10.44
0.01
0.09587727708533078
24.Jul2018
10.43
0.01
0.09596928982725528
23.Jul2018
10.42
-0.02
-0.19157088122605365
20.Jul2018
10.44
0.04
0.38461538461538464
19.Jul2018
10.4
-0.05
-0.4784688995215311
18.Jul2018
10.45
0.02
0.19175455417066156
17.Jul2018
10.43
-0.03
-0.28680688336520077
16.Jul2018
10.46
-0.04
-0.38095238095238093
13.Jul2018
10.5
-0.03
-0.2849002849002849
12.Jul2018
10.53
-0.05
-0.4725897920604915
11.Jul2018
10.58
-0.13
-1.2138188608776843
10.Jul2018
10.71
0.01
0.09345794392523364
09.Jul2018
10.7
0.12
1.1342155009451795
06.Jul2018
10.58
0.07
0.6660323501427212
05.Jul2018
10.51
-0.01
-0.09505703422053231
04.Jul2018
10.52
-0.05
-0.47303689687795647
03.Jul2018
10.57
0.01
0.0946969696969697
02.Jul2018
10.56
-0.12
-1.1235955056179776
29.Jun2018
10.68
0.09
0.8498583569405099
28.Jun2018
10.59
-0.15
-1.3966480446927374
27.Jun2018
10.74
0.03
0.2801120448179272
26.Jun2018
10.71
0
0
25.Jun2018
10.71
-0.05
-0.4646840148698885
22.Jun2018
10.76
0.07
0.6548175865294668
21.Jun2018
10.69
-0.02
-0.18674136321195145
20.Jun2018
10.71
0.03
0.2808988764044944
19.Jun2018
10.68
-0.15
-1.3850415512465375
18.Jun2018
10.83
-0.01
-0.09225092250922509
15.Jun2018
10.84
-0.07
-0.6416131989000916
14.Jun2018
10.91
-0.05
-0.4562043795620438
13.Jun2018
10.96
0.01
0.091324200913242
12.Jun2018
10.95
-0.01
-0.09124087591240876
11.Jun2018
10.96
0.08
0.7352941176470589
08.Jun2018
10.88
-0.04
-0.3663003663003663
07.Jun2018
10.92
0.14
1.2987012987012987
06.Jun2018
10.78
0.06
0.5597014925373134
05.Jun2018
10.72
-0.05
-0.46425255338904364
04.Jun2018
10.77
0.06
0.5602240896358543
01.Jun2018
10.71
-0.02
-0.1863932898415657
31.May2018
10.73
-0.05
-0.46382189239332094
30.May2018
10.78
0.02
0.18587360594795538
29.May2018
10.76
-0.04
-0.37037037037037035
28.May2018
10.8
0.03
0.2785515320334262
25.May2018
10.77
0.03
0.27932960893854747
24.May2018
10.74
0.05
0.4677268475210477
23.May2018
10.69
-0.15
-1.3837638376383763
22.May2018
10.84
0.1
0.931098696461825
18.May2018
10.74
-0.01
-0.09302325581395349
17.May2018
10.75
0.06
0.5612722170252572
16.May2018
10.69
0.12
1.1352885525070955
15.May2018
10.57
-0.1
-0.9372071227741331
14.May2018
10.67
0.03
0.2819548872180451
11.May2018
10.64
0.14
1.3333333333333333
09.May2018
10.5
0.09
0.8645533141210374
08.May2018
10.41
-0.02
-0.19175455417066156
07.May2018
10.43
0.13
1.2621359223300972
04.May2018
10.3
-0.08
-0.7707129094412332
03.May2018
10.38
-0.07
-0.6698564593301436
02.May2018
10.45
-0.14
-1.3220018885741265
30.Apr2018
10.59
-0.06
-0.5633802816901409
27.Apr2018
10.65
0.03
0.2824858757062147
26.Apr2018
10.62
0.07
0.6635071090047393
25.Apr2018
10.55
-0.15
-1.4018691588785046
24.Apr2018
10.7
0.05
0.4694835680751174
23.Apr2018
10.65
-0.13
-1.2059369202226344
20.Apr2018
10.78
-0.09
-0.827966881324747
19.Apr2018
10.87
0.03
0.2767527675276753
18.Apr2018
10.84
0.06
0.5565862708719852
17.Apr2018
10.78
0.06
0.5597014925373134
16.Apr2018
10.72
0.01
0.09337068160597572
13.Apr2018
10.71
0.08
0.7525870178739417
12.Apr2018
10.63
0.03
0.2830188679245283
11.Apr2018
10.6
-0.02
-0.18832391713747645
10.Apr2018
10.62
0.07
0.6635071090047393
09.Apr2018
10.55
-0.07
-0.6591337099811676
06.Apr2018
10.62
0.02
0.18867924528301888
05.Apr2018
10.6
0.17
1.6299137104506232
04.Apr2018
10.43
-0.07
-0.6666666666666666
03.Apr2018
10.5
-0.12
-1.1299435028248588
29.Mar2018
10.62
0.01
0.0942507068803016
28.Mar2018
10.61
-0.09
-0.8411214953271028
27.Mar2018
10.7
0.13
1.2298959318826868
26.Mar2018
10.57
-0.02
-0.18885741265344666
23.Mar2018
10.59
-0.09
-0.8426966292134831
22.Mar2018
10.68
-0.11
-1.0194624652455977
21.Mar2018
10.79
-0.02
-0.18501387604070305
20.Mar2018
10.81
-0.06
-0.5519779208831647
19.Mar2018
10.87
-0.08
-0.730593607305936
16.Mar2018
10.95
-0.09
-0.8152173913043478
15.Mar2018
11.04
-0.09
-0.8086253369272237
14.Mar2018
11.13
-0.03
-0.26881720430107525
13.Mar2018
11.16
-0.02
-0.17889087656529518
12.Mar2018
11.18
0.09
0.8115419296663661
09.Mar2018
11.09
0.11
1.0018214936247722
08.Mar2018
10.98
-0.01
-0.09099181073703366
07.Mar2018
10.99
-0.09
-0.8122743682310469
06.Mar2018
11.08
0.18
1.651376146788991
05.Mar2018
10.9
0.03
0.27598896044158233
02.Mar2018
10.87
-0.07
-0.6398537477148081
01.Mar2018
10.94
-0.2
-1.7953321364452424
28.Feb2018
11.14
-0.13
-1.1535048802129548
27.Feb2018
11.27
0.04
0.3561887800534283
26.Feb2018
11.23
0.11
0.9892086330935251
23.Feb2018
11.12
0.09
0.8159564823209429
22.Feb2018
11.03
-0.1
-0.8984725965858041
21.Feb2018
11.13
0.03
0.2702702702702703
20.Feb2018
11.1
-0.04
-0.3590664272890485
19.Feb2018
11.14
0.02
0.17985611510791366
16.Feb2018
11.12
0.03
0.27051397655545534
15.Feb2018
11.09
0.17
1.5567765567765568
14.Feb2018
10.92
0
0
13.Feb2018
10.92
0.01
0.09165902841429881
12.Feb2018
10.91
0.04
0.36798528058877644
09.Feb2018
10.87
-0.15
-1.3611615245009074
08.Feb2018
11.02
-0.09
-0.8100810081008101
07.Feb2018
11.11
0.18
1.646843549862763
06.Feb2018
10.93
-0.36
-3.1886625332152345
05.Feb2018
11.29
-0.13
-1.138353765323993
02.Feb2018
11.42
-0.15
-1.296456352636128
01.Feb2018
11.57
-0.1
-0.856898029134533
31.Jan2018
11.67
0.02
0.17167381974248927
30.Jan2018
11.65
-0.16
-1.3547840812870449
29.Jan2018
11.81
0.04
0.33984706881903143
26.Jan2018
11.77
0
0
25.Jan2018
11.77
-0.07
-0.5912162162162162
24.Jan2018
11.84
0.04
0.3389830508474576
23.Jan2018
11.8
0.06
0.5110732538330494
22.Jan2018
11.74
0.12
1.0327022375215147
19.Jan2018
11.62
0
0
18.Jan2018
11.62
0.04
0.3454231433506045
17.Jan2018
11.58
-0.11
-0.9409751924721984
16.Jan2018
11.69
-0.02
-0.1707941929974381
15.Jan2018
11.71
0.06
0.5150214592274678
12.Jan2018
11.65
0.04
0.34453057708871665
11.Jan2018
11.61
0
0
10.Jan2018
11.61
-0.01
-0.08605851979345955
09.Jan2018
11.62
-0.04
-0.34305317324185247
08.Jan2018
11.66
0.02
0.1718213058419244
05.Jan2018
11.64
0.04
0.3448275862068966
04.Jan2018
11.6
0.03
0.25929127052722556
03.Jan2018
11.57
0.16
1.4022787028922
02.Jan2018
11.41
0
0
29.Dec2017
11.41
-0.01
-0.08756567425569177
28.Dec2017
11.42
0.05
0.4397537379067722
27.Dec2017
11.37
0.11
0.9769094138543517
22.Dec2017
11.26
0.04
0.35650623885918004
21.Dec2017
11.22
0.05
0.4476275738585497
20.Dec2017
11.17
-0.01
-0.08944543828264759
19.Dec2017
11.18
-0.08
-0.7104795737122558
18.Dec2017
11.26
0.11
0.9865470852017937
15.Dec2017
11.15
-0.05
-0.44642857142857145
14.Dec2017
11.2
-0.07
-0.6211180124223602
13.Dec2017
11.27
0.01
0.08880994671403197
12.Dec2017
11.26
0.04
0.35650623885918004
11.Dec2017
11.22
0.04
0.35778175313059035
08.Dec2017
11.18
0.06
0.539568345323741
07.Dec2017
11.12
-0.04
-0.35842293906810035
06.Dec2017
11.16
-0.09
-0.8
05.Dec2017
11.25
-0.11
-0.9683098591549296
04.Dec2017
11.36
0.06
0.5309734513274337
01.Dec2017
11.3
0.02
0.1773049645390071
30.Nov2017
11.28
0.03
0.26666666666666666
29.Nov2017
11.25
0.09
0.8064516129032258
28.Nov2017
11.16
-0.01
-0.08952551477170993
27.Nov2017
11.17
-0.02
-0.17873100983020554
24.Nov2017
11.19
0.01
0.08944543828264759
23.Nov2017
11.18
0.01
0.08952551477170993
22.Nov2017
11.17
0.06
0.54005400540054
21.Nov2017
11.11
0.13
1.1839708561020037
20.Nov2017
10.98
0.06
0.5494505494505495
17.Nov2017
10.92
0.06
0.5524861878453039
16.Nov2017
10.86
0.04
0.36968576709796674
15.Nov2017
10.82
-0.09
-0.8249312557286893
14.Nov2017
10.91
0.01
0.09174311926605505
13.Nov2017
10.9
-0.02
-0.18315018315018314
10.Nov2017
10.92
-0.04
-0.36496350364963503
09.Nov2017
10.96
-0.05
-0.45413260672116257
08.Nov2017
11.01
-0.06
-0.5420054200542005
07.Nov2017
11.07
-0.04
-0.36003600360036003
06.Nov2017
11.11
0.06
0.5429864253393665
03.Nov2017
11.05
-0.16
-1.4272970561998215
02.Nov2017
11.21
0.02
0.17873100983020554
31.Oct2017
11.19
0.02
0.17905102954341987
30.Oct2017
11.17
0.06
0.54005400540054
27.Oct2017
11.11
-0.04
-0.35874439461883406
26.Oct2017
11.15
-0.01
-0.08960573476702509
25.Oct2017
11.16
-0.03
-0.2680965147453083
24.Oct2017
11.19
0.01
0.08944543828264759
23.Oct2017
11.18
0.03
0.26905829596412556
20.Oct2017
11.15
0.02
0.17969451931716082
19.Oct2017
11.13
-0.07
-0.625
18.Oct2017
11.2
0.02
0.17889087656529518
17.Oct2017
11.18
-0.05
-0.4452359750667854
16.Oct2017
11.23
0.05
0.4472271914132379
13.Oct2017
11.18
0.11
0.993676603432701
12.Oct2017
11.07
0.02
0.18099547511312217
11.Oct2017
11.05
-0.01
-0.09041591320072333
10.Oct2017
11.06
0.02
0.18115942028985507
09.Oct2017
11.04
-0.02
-0.18083182640144665
06.Oct2017
11.06
-0.09
-0.8071748878923767
05.Oct2017
11.15
0.03
0.2697841726618705
04.Oct2017
11.12
0.04
0.36101083032490977
03.Oct2017
11.08
0.03
0.27149321266968324
02.Oct2017
11.05
0.08
0.7292616226071102
29.Sept2017
10.97
0.01
0.09124087591240876
28.Sept2017
10.96
0.07
0.642791551882461
27.Sept2017
10.89
-0.05
-0.4570383912248629
26.Sept2017
10.94
-0.02
-0.18248175182481752
25.Sept2017
10.96
-0.03
-0.272975432211101
22.Sept2017
10.99
0.05
0.4570383912248629
21.Sept2017
10.94
-0.03
-0.27347310847766637
20.Sept2017
10.97
-0.01
-0.09107468123861566
19.Sept2017
10.98
0.02
0.18248175182481752
18.Sept2017
10.96
0.2
1.858736059479554
15.Sept2017
10.76
0.1
0.9380863039399625
14.Sept2017
10.66
0
0
13.Sept2017
10.66
-0.01
-0.09372071227741331
12.Sept2017
10.67
0.03
0.2819548872180451
11.Sept2017
10.64
0.07
0.6622516556291391
08.Sept2017
10.57
0.01
0.0946969696969697
07.Sept2017
10.56
0.08
0.7633587786259542
06.Sept2017
10.48
0.01
0.09551098376313276
05.Sept2017
10.47
0.04
0.3835091083413231
04.Sept2017
10.43
0
0
01.Sept2017
10.43
0.14
1.3605442176870748
31.Aug2017
10.29
0.04
0.3902439024390244
30.Aug2017
10.25
-0.01
-0.09746588693957114
29.Aug2017
10.26
-0.04
-0.3883495145631068
28.Aug2017
10.3
-0.02
-0.1937984496124031
25.Aug2017
10.32
0
0
24.Aug2017
10.32
-0.02
-0.19342359767891681
23.Aug2017
10.34
-0.03
-0.2892960462873674
22.Aug2017
10.37
0.05
0.4844961240310077
21.Aug2017
10.32
0.06
0.5847953216374269
18.Aug2017
10.26
-0.27
-2.5641025641025643
17.Aug2017
10.53
-0.04
-0.3784295175023652
16.Aug2017
10.57
0.02
0.1895734597156398
14.Aug2017
10.55
0.04
0.38058991436726924
11.Aug2017
10.51
-0.16
-1.499531396438613
10.Aug2017
10.67
0
0
09.Aug2017
10.67
-0.07
-0.6517690875232774
08.Aug2017
10.74
0
0
07.Aug2017
10.74
0.04
0.37383177570093457
04.Aug2017
10.7
0.05
0.4694835680751174
03.Aug2017
10.65
0.03
0.2824858757062147
02.Aug2017
10.62
0.04
0.3780718336483932
01.Aug2017
10.58
-0.02
-0.18867924528301888
31.Jul2017
10.6
0.02
0.1890359168241966
28.Jul2017
10.58
0
0
27.Jul2017
10.58
-0.03
-0.2827521206409048
26.Jul2017
10.61
0
0
25.Jul2017
10.61
0.04
0.3784295175023652
24.Jul2017
10.57
-0.01
-0.0945179584120983
21.Jul2017
10.58
-0.01
-0.09442870632672333
20.Jul2017
10.59
0.05
0.47438330170777987
19.Jul2017
10.54
0.03
0.285442435775452
18.Jul2017
10.51
-0.05
-0.4734848484848485
17.Jul2017
10.56
0.05
0.47573739295908657
14.Jul2017
10.51
0.11
1.0576923076923077
13.Jul2017
10.4
-0.04
-0.3831417624521073
12.Jul2017
10.44
0.07
0.6750241080038573
11.Jul2017
10.37
0.04
0.3872216844143272
10.Jul2017
10.33
0.13
1.2745098039215685
07.Jul2017
10.2
-0.07
-0.6815968841285297
06.Jul2017
10.27
-0.07
-0.6769825918762089
05.Jul2017
10.34
-0.06
-0.5769230769230769
04.Jul2017
10.4
0.07
0.6776379477250726
03.Jul2017
10.33
0.11
1.076320939334638
30.Jun2017
10.22
0.01
0.0979431929480901
29.Jun2017
10.21
-0.01
-0.09784735812133072
28.Jun2017
10.22
-0.02
-0.1953125
27.Jun2017
10.24
-0.03
-0.2921129503407984
26.Jun2017
10.27
0.03
0.29296875
22.Jun2017
10.24
-0.04
-0.38910505836575876
21.Jun2017
10.28
-0.06
-0.5802707930367504
20.Jun2017
10.34
-0.09
-0.862895493767977
19.Jun2017
10.43
0.1
0.968054211035818
16.Jun2017
10.33
-0.01
-0.09671179883945841
15.Jun2017
10.34
-0.11
-1.0526315789473684
14.Jun2017
10.45
0.03
0.28790786948176583
13.Jun2017
10.42
0.01
0.09606147934678194
12.Jun2017
10.41
0.08
0.7744433688286544
09.Jun2017
10.33
0.04
0.38872691933916426
08.Jun2017
10.29
-0.01
-0.0970873786407767
07.Jun2017
10.3
0
0
06.Jun2017
10.3
0.02
0.19455252918287938
02.Jun2017
10.28
0.01
0.09737098344693282
01.Jun2017
10.27
0.03
0.29296875
31.May2017
10.24
-0.07
-0.6789524733268671
30.May2017
10.31
-0.02
-0.1936108422071636
29.May2017
10.33
0.03
0.2912621359223301
26.May2017
10.3
-0.01
-0.09699321047526673
24.May2017
10.31
0.1
0.9794319294809011
23.May2017
10.21
0.01
0.09803921568627451
22.May2017
10.2
0.09
0.8902077151335311
19.May2017
10.11
0.22
2.224469160768453
18.May2017
9.89
-0.17
-1.6898608349900597
17.May2017
10.06
-0.08
-0.7889546351084813
16.May2017
10.14
0.03
0.29673590504451036
15.May2017
10.11
0.07
0.6972111553784861
12.May2017
10.04
0.01
0.09970089730807577
11.May2017
10.03
-0.13
-1.279527559055118
10.May2017
10.16
-0.07
-0.6842619745845552
09.May2017
10.23
-0.05
-0.48638132295719844
08.May2017
10.28
0.01
0.09737098344693282
05.May2017
10.27
0.03
0.29296875
04.May2017
10.24
0
0
03.May2017
10.24
-0.08
-0.7751937984496124
02.May2017
10.32
-0.09
-0.8645533141210374
28.Apr2017
10.41
-0.02
-0.19175455417066156
27.Apr2017
10.43
0.02
0.19212295869356388
26.Apr2017
10.41
0
0
25.Apr2017
10.41
0.11
1.0679611650485437
24.Apr2017
10.3
0.08
0.7827788649706457
21.Apr2017
10.22
-0.03
-0.2926829268292683
20.Apr2017
10.25
0
0
19.Apr2017
10.25
0.01
0.09765625
18.Apr2017
10.24
-0.08
-0.7751937984496124
13.Apr2017
10.32
-0.05
-0.4821600771456123
12.Apr2017
10.37
0.04
0.3872216844143272
11.Apr2017
10.33
0.01
0.09689922480620156
10.Apr2017
10.32
0.01
0.09699321047526673
07.Apr2017
10.31
0.01
0.0970873786407767
06.Apr2017
10.3
-0.06
-0.5791505791505791
05.Apr2017
10.36
0.08
0.7782101167315175
04.Apr2017
10.28
-0.04
-0.3875968992248062
03.Apr2017
10.32
0.04
0.38910505836575876
31.Mar2017
10.28
-0.05
-0.484027105517909
30.Mar2017
10.33
0.01
0.09689922480620156
29.Mar2017
10.32
0.01
0.09699321047526673
28.Mar2017
10.31
0.1
0.9794319294809011
27.Mar2017
10.21
-0.07
-0.6809338521400778
24.Mar2017
10.28
-0.03
-0.2909796314258002
23.Mar2017
10.31
0.03
0.2918287937743191
22.Mar2017
10.28
-0.13
-1.2487992315081653
21.Mar2017
10.41
-0.02
-0.19175455417066156
20.Mar2017
10.43
0
0
17.Mar2017
10.43
-0.01
-0.09578544061302682
16.Mar2017
10.44
0.11
1.0648596321393997
15.Mar2017
10.33
0
0
14.Mar2017
10.33
-0.09
-0.8637236084452975
13.Mar2017
10.42
0
0
10.Mar2017
10.42
-0.04
-0.3824091778202677
09.Mar2017
10.46
0.06
0.5769230769230769
08.Mar2017
10.4
-0.04
-0.3831417624521073
07.Mar2017
10.44
0
0
06.Mar2017
10.44
0.01
0.09587727708533078
03.Mar2017
10.43
-0.14
-1.3245033112582782
02.Mar2017
10.57
0.02
0.1895734597156398
01.Mar2017
10.55
0.02
0.1899335232668566
28.Feb2017
10.53
0.03
0.2857142857142857
27.Feb2017
10.5
0.05
0.4784688995215311
24.Feb2017
10.45
-0.14
-1.3220018885741265
23.Feb2017
10.59
-0.01
-0.09433962264150944
22.Feb2017
10.6
-0.03
-0.28222013170272814
21.Feb2017
10.63
-0.07
-0.6542056074766355
20.Feb2017
10.7
0.05
0.4694835680751174
17.Feb2017
10.65
-0.09
-0.8379888268156425
16.Feb2017
10.74
0
0
15.Feb2017
10.74
0.04
0.37383177570093457
14.Feb2017
10.7
-0.07
-0.6499535747446611
13.Feb2017
10.77
0.12
1.1267605633802817
10.Feb2017
10.65
0.02
0.18814675446848542
09.Feb2017
10.63
-0.03
-0.28142589118198874
08.Feb2017
10.66
0.03
0.28222013170272814
07.Feb2017
10.63
-0.02
-0.18779342723004694
06.Feb2017
10.65
-0.01
-0.09380863039399624
03.Feb2017
10.66
0.04
0.3766478342749529
02.Feb2017
10.62
-0.02
-0.18796992481203006
01.Feb2017
10.64
0.04
0.37735849056603776
31.Jan2017
10.6
0
0
30.Jan2017
10.6
-0.09
-0.8419083255378859
27.Jan2017
10.69
-0.06
-0.5581395348837209
26.Jan2017
10.75
-0.12
-1.1039558417663293
25.Jan2017
10.87
0.11
1.0223048327137547
24.Jan2017
10.76
0.12
1.1278195488721805
23.Jan2017
10.64
0.05
0.4721435316336166
20.Jan2017
10.59
0.12
1.146131805157593
19.Jan2017
10.47
-0.04
-0.38058991436726924
18.Jan2017
10.51
0
0
17.Jan2017
10.51
0.02
0.19065776930409914
16.Jan2017
10.49
-0.04
-0.3798670465337132
13.Jan2017
10.53
-0.03
-0.2840909090909091
12.Jan2017
10.56
0.09
0.8595988538681948
11.Jan2017
10.47
-0.01
-0.09541984732824428
10.Jan2017
10.48
0.07
0.6724303554274735
09.Jan2017
10.41
0.03
0.28901734104046245
06.Jan2017
10.38
-0.08
-0.7648183556405354
05.Jan2017
10.46
0.08
0.7707129094412332
04.Jan2017
10.38
0.1
0.9727626459143969
03.Jan2017
10.28
0.03
0.2926829268292683
02.Jan2017
10.25
-0.03
-0.2918287937743191
30.Dec2016
10.28
0.05
0.4887585532746823
29.Dec2016
10.23
-0.05
-0.48638132295719844
28.Dec2016
10.28
0.07
0.6856023506366308
27.Dec2016
10.21
0.07
0.6903353057199211
23.Dec2016
10.14
-0.01
-0.09852216748768473
22.Dec2016
10.15
-0.05
-0.49019607843137253
21.Dec2016
10.2
0.06
0.591715976331361
20.Dec2016
10.14
-0.02
-0.1968503937007874
19.Dec2016
10.16
0
0
16.Dec2016
10.16
0.03
0.29615004935834155
15.Dec2016
10.13
-0.14
-1.3631937682570594
14.Dec2016
10.27
-0.07
-0.6769825918762089
13.Dec2016
10.34
-0.13
-1.241642788920726
12.Dec2016
10.47
-0.02
-0.19065776930409914
09.Dec2016
10.49
0.18
1.7458777885548011
08.Dec2016
10.31
0.12
1.1776251226692835
07.Dec2016
10.19
0.1
0.9910802775024777
06.Dec2016
10.09
-0.01
-0.09900990099009901
05.Dec2016
10.1
0.08
0.7984031936127745
02.Dec2016
10.02
0.01
0.0999000999000999
01.Dec2016
10.01
0.14
1.4184397163120568
30.Nov2016
9.87
0.03
0.3048780487804878
29.Nov2016
9.84
-0.11
-1.1055276381909547
28.Nov2016
9.95
0
0
25.Nov2016
9.95
0.07
0.708502024291498
24.Nov2016
9.88
0.06
0.6109979633401222
23.Nov2016
9.82
0.06
0.6147540983606558
22.Nov2016
9.76
0.03
0.30832476875642345
21.Nov2016
9.73
0.1
1.0384215991692627
18.Nov2016
9.63
-0.01
-0.1037344398340249
17.Nov2016
9.64
0
0
16.Nov2016
9.64
0.02
0.2079002079002079
15.Nov2016
9.62
0.05
0.522466039707419
14.Nov2016
9.57
0.04
0.4197271773347324
11.Nov2016
9.53
-0.1
-1.0384215991692627
10.Nov2016
9.63
0.12
1.2618296529968454
09.Nov2016
9.51
-0.02
-0.2098635886673662
08.Nov2016
9.53
0.06
0.6335797254487856
07.Nov2016
9.47
0.05
0.5307855626326964
04.Nov2016
9.42
-0.06
-0.6329113924050633
03.Nov2016
9.48
-0.03
-0.31545741324921134
02.Nov2016
9.51
0.05
0.5285412262156448
31.Oct2016
9.46
0.01
0.10582010582010581
28.Oct2016
9.45
-0.06
-0.6309148264984227
27.Oct2016
9.51
0.01
0.10526315789473684
26.Oct2016
9.5
-0.04
-0.4192872117400419
25.Oct2016
9.54
0.03
0.31545741324921134
24.Oct2016
9.51
0.07
0.7415254237288136
21.Oct2016
9.44
-0.06
-0.631578947368421
20.Oct2016
9.5
0.02
0.2109704641350211
19.Oct2016
9.48
0.04
0.423728813559322
18.Oct2016
9.44
0.03
0.3188097768331562
17.Oct2016
9.41
-0.05
-0.5285412262156448
14.Oct2016
9.46
0.09
0.96051227321238
13.Oct2016
9.37
-0.12
-1.2644889357218125
12.Oct2016
9.49
-0.05
-0.5241090146750524
11.Oct2016
9.54
-0.04
-0.4175365344467641
10.Oct2016
9.58
0.02
0.20920502092050208
07.Oct2016
9.56
-0.04
-0.4166666666666667
06.Oct2016
9.6
0.05
0.5235602094240838
05.Oct2016
9.55
-0.05
-0.5208333333333334
04.Oct2016
9.6
0.02
0.20876826722338204
03.Oct2016
9.58
0.03
0.31413612565445026
30.Sept2016
9.55
-0.07
-0.7276507276507277
29.Sept2016
9.62
0.06
0.6276150627615062
28.Sept2016
9.56
0.02
0.20964360587002095
27.Sept2016
9.54
-0.02
-0.20920502092050208
26.Sept2016
9.56
-0.08
-0.8298755186721992
23.Sept2016
9.64
-0.04
-0.4132231404958678
22.Sept2016
9.68
0.08
0.8333333333333334
21.Sept2016
9.6
0.06
0.6289308176100629
20.Sept2016
9.54
-0.05
-0.5213764337851929
19.Sept2016
9.59
0.07
0.7352941176470589
16.Sept2016
9.52
-0.03
-0.31413612565445026
15.Sept2016
9.55
0
0
14.Sept2016
9.55
-0.09
-0.9336099585062241
13.Sept2016
9.64
-0.07
-0.7209062821833162
12.Sept2016
9.71
-0.09
-0.9183673469387755
09.Sept2016
9.8
-0.14
-1.408450704225352
08.Sept2016
9.94
-0.06
-0.6
07.Sept2016
10
0.04
0.40160642570281124
06.Sept2016
9.96
0.04
0.4032258064516129
05.Sept2016
9.92
0.05
0.5065856129685917
02.Sept2016
9.87
0.03
0.3048780487804878
01.Sept2016
9.84
-0.04
-0.4048582995951417
31.Aug2016
9.88
0.02
0.2028397565922921
30.Aug2016
9.86
0.14
1.440329218106996
29.Aug2016
9.72
-0.06
-0.6134969325153374
26.Aug2016
9.78
-0.06
-0.6097560975609756
25.Aug2016
9.84
-0.02
-0.2028397565922921
24.Aug2016
9.86
-0.03
-0.3033367037411527
23.Aug2016
9.89
0.12
1.2282497441146367
22.Aug2016
9.77
0.13
1.3485477178423237
19.Aug2016
9.64
-0.02
-0.2070393374741201
18.Aug2016
9.66
-0.01
-0.10341261633919338
17.Aug2016
9.67
-0.08
-0.8205128205128205
16.Aug2016
9.75
0.07
0.7231404958677686
12.Aug2016
9.68
0.04
0.4149377593360996
11.Aug2016
9.64
0
0
10.Aug2016
9.64
0.02
0.2079002079002079
09.Aug2016
9.62
0.07
0.7329842931937173
08.Aug2016
9.55
0.08
0.8447729672650475
05.Aug2016
9.47
0.07
0.7446808510638298
04.Aug2016
9.4
-0.1
-1.0526315789473684
03.Aug2016
9.5
-0.07
-0.7314524555903866
02.Aug2016
9.57
0.04
0.4197271773347324
01.Aug2016
9.53
0.01
0.10504201680672269
29.Jul2016
9.52
-0.03
-0.31413612565445026
28.Jul2016
9.55
-0.06
-0.6243496357960457
27.Jul2016
9.61
0.03
0.31315240083507306
26.Jul2016
9.58
0.06
0.6302521008403361
25.Jul2016
9.52
-0.06
-0.6263048016701461
22.Jul2016
9.58
-0.07
-0.7253886010362695
21.Jul2016
9.65
0.04
0.4162330905306972
20.Jul2016
9.61
-0.02
-0.20768431983385255
19.Jul2016
9.63
0.01
0.10395010395010396
18.Jul2016
9.62
-0.01
-0.10384215991692627
15.Jul2016
9.63
0.04
0.4171011470281543
14.Jul2016
9.59
0.16
1.696712619300106
13.Jul2016
9.43
0.01
0.10615711252653928
12.Jul2016
9.42
0.09
0.9646302250803859
11.Jul2016
9.33
0.11
1.193058568329718
08.Jul2016
9.22
-0.02
-0.21645021645021645
07.Jul2016
9.24
0.09
0.9836065573770492
06.Jul2016
9.15
-0.09
-0.974025974025974
05.Jul2016
9.24
-0.1
-1.0706638115631693
04.Jul2016
9.34
0.02
0.2145922746781116
01.Jul2016
9.32
0.17
1.8579234972677596
30.Jun2016
9.15
0.03
0.32894736842105265
29.Jun2016
9.12
0.09
0.9966777408637874
28.Jun2016
9.03
0.05
0.5567928730512249
27.Jun2016
8.98
-0.17
-1.8579234972677596
24.Jun2016
9.15
-0.25
-2.6595744680851063
22.Jun2016
9.4
0.01
0.10649627263045794
21.Jun2016
9.39
-0.05
-0.5296610169491526
20.Jun2016
9.44
0.13
1.3963480128893662
17.Jun2016
9.31
0.1
1.0857763300760044
16.Jun2016
9.21
-0.1
-1.0741138560687433
15.Jun2016
9.31
0
0
14.Jun2016
9.31
-0.1
-1.0626992561105206
13.Jun2016
9.41
-0.15
-1.5690376569037656
10.Jun2016
9.56
-0.04
-0.4166666666666667
09.Jun2016
9.6
-0.09
-0.9287925696594427
08.Jun2016
9.69
0
0
07.Jun2016
9.69
0.12
1.2539184952978057
06.Jun2016
9.57
0.02
0.2094240837696335
03.Jun2016
9.55
0.1
1.0582010582010581
02.Jun2016
9.45
0.05
0.5319148936170213
01.Jun2016
9.4
-0.05
-0.5291005291005291
31.May2016
9.45
0.01
0.1059322033898305
30.May2016
9.44
0.01
0.10604453870625663
27.May2016
9.43
0.02
0.21253985122210414
26.May2016
9.41
0.04
0.42689434364994666
25.May2016
9.37
0.13
1.406926406926407
24.May2016
9.24
-0.01
-0.10810810810810811
23.May2016
9.25
0.1
1.092896174863388
20.May2016
9.15
0.05
0.5494505494505495
19.May2016
9.1
-0.06
-0.6550218340611353
18.May2016
9.16
-0.15
-1.6111707841031149
17.May2016
9.31
0.02
0.21528525296017223
13.May2016
9.29
-0.12
-1.2752391073326248
12.May2016
9.41
0.08
0.857449088960343
11.May2016
9.33
0.05
0.5387931034482759
10.May2016
9.28
-0.03
-0.322234156820623
09.May2016
9.31
0.02
0.21528525296017223
06.May2016
9.29
-0.07
-0.7478632478632479
04.May2016
9.36
-0.14
-1.4736842105263157
03.May2016
9.5
-0.09
-0.9384775808133472
02.May2016
9.59
0.03
0.3138075313807531
29.Apr2016
9.56
0.01
0.10471204188481675
28.Apr2016
9.55
-0.01
-0.10460251046025104
27.Apr2016
9.56
-0.03
-0.31282586027111575
26.Apr2016
9.59
0
0
25.Apr2016
9.59
0
0
22.Apr2016
9.59
-0.06
-0.6217616580310881
21.Apr2016
9.65
-0.02
-0.20682523267838676
20.Apr2016
9.67
0.07
0.7291666666666666
19.Apr2016
9.6
0.18
1.910828025477707
18.Apr2016
9.42
0.06
0.6410256410256411
15.Apr2016
9.36
-0.02
-0.21321961620469082
14.Apr2016
9.38
-0.02
-0.2127659574468085
13.Apr2016
9.4
0.07
0.7502679528403001
12.Apr2016
9.33
-0.06
-0.6389776357827476
11.Apr2016
9.39
0.02
0.21344717182497333
08.Apr2016
9.37
0.05
0.5364806866952789
07.Apr2016
9.32
0.04
0.43103448275862066
06.Apr2016
9.28
0
0
05.Apr2016
9.28
-0.15
-1.5906680805938493
04.Apr2016
9.43
0.05
0.5330490405117271
01.Apr2016
9.38
-0.15
-1.5739769150052465
31.Mar2016
9.53
-0.04
-0.4179728317659352
30.Mar2016
9.57
0.16
1.7003188097768331
29.Mar2016
9.41
0.05
0.5341880341880342
24.Mar2016
9.36
-0.09
-0.9523809523809523
23.Mar2016
9.45
-0.08
-0.8394543546694648
22.Mar2016
9.53
-0.02
-0.2094240837696335
21.Mar2016
9.55
-0.09
-0.9336099585062241
18.Mar2016
9.64
0
0
17.Mar2016
9.64
0.24
2.5531914893617023
16.Mar2016
9.4
-0.01
-0.10626992561105207
15.Mar2016
9.41
-0.05
-0.5285412262156448
14.Mar2016
9.46
0
0
11.Mar2016
9.46
0.04
0.42462845010615713
10.Mar2016
9.42
0.06
0.6410256410256411
09.Mar2016
9.36
0.04
0.4291845493562232
08.Mar2016
9.32
0.02
0.21505376344086022
07.Mar2016
9.3
0.04
0.4319654427645788
04.Mar2016
9.26
0.1
1.091703056768559
03.Mar2016
9.16
0.07
0.77007700770077
02.Mar2016
9.09
-0.02
-0.21953896816684962
01.Mar2016
9.11
0.06
0.6629834254143646
29.Feb2016
9.05
-0.03
-0.3303964757709251
26.Feb2016
9.08
0.11
1.2263099219620959
25.Feb2016
8.97
0.1
1.1273957158962795
24.Feb2016
8.87
-0.13
-1.4444444444444444
23.Feb2016
9
-0.05
-0.5524861878453039
22.Feb2016
9.05
0.09
1.0044642857142858
19.Feb2016
8.96
-0.04
-0.4444444444444444
18.Feb2016
9
0.1
1.1235955056179776
17.Feb2016
8.9
0.14
1.5981735159817352
16.Feb2016
8.76
0.08
0.9216589861751152
15.Feb2016
8.68
0.13
1.5204678362573099
12.Feb2016
8.55
-0.02
-0.23337222870478413
11.Feb2016
8.57
-0.2
-2.280501710376283
10.Feb2016
8.77
0.03
0.34324942791762014
09.Feb2016
8.74
-0.08
-0.9070294784580499
08.Feb2016
8.82
-0.12
-1.342281879194631
05.Feb2016
8.94
0.13
1.4755959137343928
04.Feb2016
8.81
0.15
1.7321016166281755
03.Feb2016
8.66
-0.02
-0.2304147465437788
02.Feb2016
8.68
-0.05
-0.572737686139748
01.Feb2016
8.73
0.07
0.8083140877598153
29.Jan2016
8.66
0.05
0.5807200929152149
28.Jan2016
8.61
0.1
1.1750881316098707
27.Jan2016
8.51
0.07
0.8293838862559242
26.Jan2016
8.44
-0.04
-0.4716981132075472
25.Jan2016
8.48
-0.16
-1.8518518518518519
22.Jan2016
8.64
0.28
3.349282296650718
21.Jan2016
8.36
0
0
20.Jan2016
8.36
-0.28
-3.240740740740741
19.Jan2016
8.64
0.01
0.11587485515643106
18.Jan2016
8.63
-0.04
-0.461361014994233
15.Jan2016
8.67
-0.01
-0.1152073732718894
14.Jan2016
8.68
-0.22
-2.4719101123595504
13.Jan2016
8.9
0.02
0.22522522522522523
12.Jan2016
8.88
0.04
0.45248868778280543
11.Jan2016
8.84
-0.1
-1.1185682326621924
08.Jan2016
8.94
-0.01
-0.11173184357541899
07.Jan2016
8.95
-0.13
-1.4317180616740088
06.Jan2016
9.08
-0.1
-1.0893246187363834
05.Jan2016
9.18
-0.06
-0.6493506493506493
04.Jan2016
9.24
-0.14
-1.492537313432836
31.Dec2015
9.38
-0.1
-1.0548523206751055
30.Dec2015
9.48
-0.02
-0.21052631578947367
29.Dec2015
9.5
0.05
0.5291005291005291
28.Dec2015
9.45
0.02
0.21208907741251326
23.Dec2015
9.43
0.17
1.83585313174946
22.Dec2015
9.26
0.03
0.3250270855904659
21.Dec2015
9.23
0.01
0.10845986984815618
18.Dec2015
9.22
-0.03
-0.32432432432432434
17.Dec2015
9.25
-0.01
-0.1079913606911447
16.Dec2015
9.26
0.06
0.6521739130434783
15.Dec2015
9.2
0.04
0.4366812227074236
14.Dec2015
9.16
-0.09
-0.972972972972973
11.Dec2015
9.25
-0.18
-1.9088016967126193
10.Dec2015
9.43
0
0
09.Dec2015
9.43
0.09
0.9635974304068522
08.Dec2015
9.34
-0.12
-1.2684989429175475
07.Dec2015
9.46
-0.02
-0.2109704641350211
04.Dec2015
9.48
-0.04
-0.42016806722689076
03.Dec2015
9.52
0.04
0.4219409282700422
02.Dec2015
9.48
-0.04
-0.42016806722689076
01.Dec2015
9.52
0.1
1.0615711252653928
30.Nov2015
9.42
-0.03
-0.31746031746031744
27.Nov2015
9.45
-0.01
-0.10570824524312897
26.Nov2015
9.46
0.01
0.10582010582010581
25.Nov2015
9.45
0.08
0.8537886872998933
24.Nov2015
9.37
0.03
0.32119914346895073
23.Nov2015
9.34
-0.03
-0.32017075773745995
20.Nov2015
9.37
0
0
19.Nov2015
9.37
0.01
0.10683760683760683
18.Nov2015
9.36
0.03
0.3215434083601286
17.Nov2015
9.33
0.09
0.974025974025974
16.Nov2015
9.24
0.07
0.7633587786259542
13.Nov2015
9.17
-0.11
-1.1853448275862069
12.Nov2015
9.28
-0.06
-0.6423982869379015
11.Nov2015
9.34
-0.02
-0.21367521367521367
10.Nov2015
9.36
0
0
09.Nov2015
9.36
-0.05
-0.5313496280552603
06.Nov2015
9.41
-0.08
-0.8429926238145417
05.Nov2015
9.49
-0.1
-1.0427528675703859
04.Nov2015
9.59
0.08
0.8412197686645636
03.Nov2015
9.51
0.01
0.10526315789473684
02.Nov2015
9.5
0.03
0.3167898627243928
30.Oct2015
9.47
-0.02
-0.2107481559536354
29.Oct2015
9.49
-0.15
-1.5560165975103735
28.Oct2015
9.64
0.07
0.7314524555903866
27.Oct2015
9.57
-0.11
-1.1363636363636365
26.Oct2015
9.68
-0.05
-0.513874614594039
23.Oct2015
9.73
0.13
1.3541666666666667
22.Oct2015
9.6
0.05
0.5235602094240838
21.Oct2015
9.55
0.03
0.31512605042016806
20.Oct2015
9.52
0.09
0.9544008483563097
19.Oct2015
9.43
-0.01
-0.1059322033898305
16.Oct2015
9.44
0.02
0.21231422505307856
15.Oct2015
9.42
0.04
0.42643923240938164
14.Oct2015
9.38
-0.01
-0.10649627263045794
13.Oct2015
9.39
-0.06
-0.6349206349206349
12.Oct2015
9.45
-0.03
-0.31645569620253167
09.Oct2015
9.48
0.17
1.8259935553168636
08.Oct2015
9.31
0.01
0.10752688172043011
07.Oct2015
9.3
0.07
0.7583965330444203
06.Oct2015
9.23
0.05
0.5446623093681917
05.Oct2015
9.18
0.3
3.3783783783783785
02.Oct2015
8.88
-0.04
-0.4484304932735426
01.Oct2015
8.92
-0.01
-0.11198208286674133
30.Sept2015
8.93
0.14
1.5927189988623436
29.Sept2015
8.79
-0.07
-0.7900677200902935
28.Sept2015
8.86
-0.14
-1.5555555555555556
25.Sept2015
9
0.14
1.580135440180587
24.Sept2015
8.86
-0.2
-2.207505518763797
23.Sept2015
9.06
-0.11
-1.1995637949836424
22.Sept2015
9.17
-0.21
-2.2388059701492535
21.Sept2015
9.38
-0.11
-1.1591148577449948
18.Sept2015
9.49
-0.1
-1.0427528675703859
17.Sept2015
9.59
0.03
0.3138075313807531
16.Sept2015
9.56
0.09
0.9503695881731784
15.Sept2015
9.47
-0.01
-0.10548523206751055
14.Sept2015
9.48
-0.01
-0.1053740779768177
11.Sept2015
9.49
0.03
0.3171247357293869
10.Sept2015
9.46
-0.18
-1.8672199170124482
09.Sept2015
9.64
0.1
1.0482180293501049
08.Sept2015
9.54
0.1
1.0593220338983051
07.Sept2015
9.44
-0.03
-0.3167898627243928
04.Sept2015
9.47
-0.09
-0.9414225941422594
03.Sept2015
9.56
0.1
1.0570824524312896
02.Sept2015
9.46
-0.09
-0.9424083769633508
01.Sept2015
9.55
-0.07
-0.7276507276507277
31.Aug2015
9.62
-0.02
-0.2074688796680498
28.Aug2015
9.64
0.11
1.154249737670514
27.Aug2015
9.53
0.11
1.167728237791932
26.Aug2015
9.42
-0.16
-1.6701461377870563
25.Aug2015
9.58
0.19
2.0234291799787005
24.Aug2015
9.39
-0.52
-5.247225025227044
21.Aug2015
9.91
-0.11
-1.0978043912175648
20.Aug2015
10.02
-0.1
-0.9881422924901185
19.Aug2015
10.12
-0.08
-0.7843137254901961
18.Aug2015
10.2
0.02
0.19646365422396855
17.Aug2015
10.18
-0.02
-0.19607843137254902
14.Aug2015
10.2
0.02
0.19646365422396855
13.Aug2015
10.18
0.04
0.39447731755424065
12.Aug2015
10.14
-0.06
-0.5882352941176471
11.Aug2015
10.2
-0.07
-0.6815968841285297
10.Aug2015
10.27
0.03
0.29296875
07.Aug2015
10.24
-0.07
-0.6789524733268671
06.Aug2015
10.31
-0.08
-0.7699711260827719
05.Aug2015
10.39
0.04
0.3864734299516908
04.Aug2015
10.35
0.05
0.4854368932038835
03.Aug2015
10.3
-0.13
-1.2464046021093
31.Jul2015
10.43
0.11
1.065891472868217
30.Jul2015
10.32
-0.01
-0.0968054211035818
29.Jul2015
10.33
0.06
0.5842259006815969
28.Jul2015
10.27
-0.06
-0.5808325266214908
27.Jul2015
10.33
-0.16
-1.5252621544327931
24.Jul2015
10.49
-0.1
-0.9442870632672332
23.Jul2015
10.59
-0.04
-0.37629350893697083
22.Jul2015
10.63
-0.11
-1.0242085661080074
21.Jul2015
10.74
0.03
0.2801120448179272
20.Jul2015
10.71
-0.02
-0.1863932898415657
17.Jul2015
10.73
-0.07
-0.6481481481481481
16.Jul2015
10.8
0.04
0.37174721189591076
15.Jul2015
10.76
0.03
0.27958993476234856
14.Jul2015
10.73
0.05
0.4681647940074906
13.Jul2015
10.68
0.04
0.37593984962406013
10.Jul2015
10.64
0.05
0.4721435316336166
09.Jul2015
10.59
-0.01
-0.09433962264150944
08.Jul2015
10.6
-0.08
-0.7490636704119851
07.Jul2015
10.68
-0.07
-0.6511627906976745
06.Jul2015
10.75
-0.1
-0.9216589861751152
03.Jul2015
10.85
0
0
02.Jul2015
10.85
0.06
0.5560704355885079
01.Jul2015
10.79
0.04
0.37209302325581395
30.Jun2015
10.75
-0.04
-0.3707136237256719
29.Jun2015
10.79
-0.15
-1.3711151736745886
26.Jun2015
10.94
-0.03
-0.27347310847766637
25.Jun2015
10.97
-0.06
-0.543970988213962
24.Jun2015
11.03
-0.01
-0.09057971014492754
22.Jun2015
11.04
0.04
0.36363636363636365
19.Jun2015
11
0.02
0.18214936247723132
18.Jun2015
10.98
0.09
0.8264462809917356
17.Jun2015
10.89
0
0
16.Jun2015
10.89
0
0
15.Jun2015
10.89
-0.06
-0.547945205479452
12.Jun2015
10.95
-0.05
-0.45454545454545453
11.Jun2015
11
-0.02
-0.18148820326678766
10.Jun2015
11.02
0.15
1.3799448022079117
09.Jun2015
10.87
-0.04
-0.36663611365719523
08.Jun2015
10.91
0.01
0.09174311926605505
05.Jun2015
10.9
-0.17
-1.5356820234869015
04.Jun2015
11.07
-0.05
-0.44964028776978415
03.Jun2015
11.12
0.04
0.36101083032490977
02.Jun2015
11.08
0.02
0.18083182640144665
01.Jun2015
11.06
-0.09
-0.8071748878923767
29.May2015
11.15
0.07
0.631768953068592
28.May2015
11.08
-0.03
-0.27002700270027
27.May2015
11.11
-0.04
-0.35874439461883406
26.May2015
11.15
-0.09
-0.800711743772242
22.May2015
11.24
0.01
0.08904719501335707
21.May2015
11.23
0.02
0.1784121320249777
20.May2015
11.21
0.06
0.5381165919282511
19.May2015
11.15
-0.03
-0.26833631484794274
18.May2015
11.18
0.07
0.6300630063006301
15.May2015
11.11
0.1
0.9082652134423251
13.May2015
11.01
0.12
1.1019283746556474
12.May2015
10.89
-0.03
-0.27472527472527475
11.May2015
10.92
-0.01
-0.09149130832570906
08.May2015
10.93
0.3
2.8222013170272815
07.May2015
10.63
-0.07
-0.6542056074766355
06.May2015
10.7
-0.03
-0.27958993476234856
05.May2015
10.73
0
0
04.May2015
10.73
0.14
1.3220018885741265
30.Apr2015
10.59
-0.01
-0.09433962264150944
29.Apr2015
10.6
0.02
0.1890359168241966
28.Apr2015
10.58
-0.01
-0.09442870632672333
27.Apr2015
10.59
0
0
24.Apr2015
10.59
0.09
0.8571428571428571
23.Apr2015
10.5
0.03
0.28653295128939826
22.Apr2015
10.47
0
0
21.Apr2015
10.47
-0.08
-0.7582938388625592
20.Apr2015
10.55
-0.05
-0.4716981132075472
17.Apr2015
10.6
-0.05
-0.4694835680751174
16.Apr2015
10.65
0.01
0.09398496240601503
15.Apr2015
10.64
0.06
0.5671077504725898
14.Apr2015
10.58
-0.03
-0.2827521206409048
13.Apr2015
10.61
0.05
0.4734848484848485
10.Apr2015
10.56
-0.01
-0.0946073793755913
09.Apr2015
10.57
-0.04
-0.3770028275212064
08.Apr2015
10.61
0.03
0.2835538752362949
07.Apr2015
10.58
0.06
0.5703422053231939
02.Apr2015
10.52
0.12
1.1538461538461537
01.Apr2015
10.4
0.05
0.4830917874396135
31.Mar2015
10.35
-0.02
-0.19286403085824494
30.Mar2015
10.37
-0.01
-0.09633911368015415
27.Mar2015
10.38
0
0
26.Mar2015
10.38
-0.18
-1.7045454545454546
25.Mar2015
10.56
0.02
0.18975332068311196
24.Mar2015
10.54
-0.01
-0.0947867298578199
23.Mar2015
10.55
0.02
0.1899335232668566
20.Mar2015
10.53
0.1
0.9587727708533078
19.Mar2015
10.43
0.08
0.7729468599033816
18.Mar2015
10.35
-0.01
-0.09652509652509653
17.Mar2015
10.36
0.02
0.19342359767891681
16.Mar2015
10.34
0.05
0.4859086491739553
13.Mar2015
10.29
-0.14
-1.342281879194631
12.Mar2015
10.43
0.12
1.1639185257032008
11.Mar2015
10.31
-0.13
-1.2452107279693487
10.Mar2015
10.44
-0.17
-1.6022620169651272
09.Mar2015
10.61
-0.08
-0.7483629560336763
06.Mar2015
10.69
-0.11
-1.0185185185185186
05.Mar2015
10.8
-0.03
-0.2770083102493075
04.Mar2015
10.83
-0.13
-1.186131386861314
03.Mar2015
10.96
0.03
0.2744739249771272
02.Mar2015
10.93
0
0
27.Feb2015
10.93
-0.07
-0.6363636363636364
26.Feb2015
11
-0.09
-0.8115419296663661
25.Feb2015
11.09
0.1
0.9099181073703366
24.Feb2015
10.99
0
0
23.Feb2015
10.99
0.09
0.8256880733944955
20.Feb2015
10.9
-0.06
-0.5474452554744526
19.Feb2015
10.96
0.03
0.2744739249771272
18.Feb2015
10.93
0.01
0.09157509157509157
17.Feb2015
10.92
-0.03
-0.273972602739726
16.Feb2015
10.95
0.03
0.27472527472527475
13.Feb2015
10.92
0.09
0.8310249307479224
12.Feb2015
10.83
-0.01
-0.09225092250922509
11.Feb2015
10.84
0.03
0.27752081406105455
10.Feb2015
10.81
-0.01
-0.09242144177449169
09.Feb2015
10.82
0.01
0.09250693802035152
06.Feb2015
10.81
0.02
0.18535681186283595
05.Feb2015
10.79
0.02
0.18570102135561745
04.Feb2015
10.77
0
0
03.Feb2015
10.77
0.09
0.8426966292134831
02.Feb2015
10.68
-0.03
-0.2801120448179272
30.Jan2015
10.71
-0.02
-0.1863932898415657
29.Jan2015
10.73
-0.12
-1.1059907834101383
28.Jan2015
10.85
0
0
27.Jan2015
10.85
0.04
0.3700277520814061
26.Jan2015
10.81
-0.01
-0.09242144177449169
23.Jan2015
10.82
0.02
0.18518518518518517
22.Jan2015
10.8
0.05
0.46511627906976744
21.Jan2015
10.75
0.08
0.7497656982193065
20.Jan2015
10.67
-0.03
-0.2803738317757009
19.Jan2015
10.7
0.1
0.9433962264150944
16.Jan2015
10.6
-0.02
-0.18832391713747645
15.Jan2015
10.62
0.05
0.47303689687795647
14.Jan2015
10.57
-0.15
-1.3992537313432836
13.Jan2015
10.72
0.09
0.8466603951081844
12.Jan2015
10.63
-0.13
-1.20817843866171
09.Jan2015
10.76
0.06
0.5607476635514018
08.Jan2015
10.7
0.1
0.9433962264150944
07.Jan2015
10.6
0.02
0.1890359168241966
06.Jan2015
10.58
-0.05
-0.4703668861712135
05.Jan2015
10.63
-0.13
-1.20817843866171
02.Jan2015
10.76
-0.07
-0.6463527239150508
31.Dec2014
10.83
-0.02
-0.18433179723502305
30.Dec2014
10.85
0.01
0.09225092250922509
29.Dec2014
10.84
--
--
23.Dec2014
10.83
0.02
0.18501387604070305
22.Dec2014
10.81
0.07
0.6517690875232774
19.Dec2014
10.74
0.14
1.320754716981132
18.Dec2014
10.6
0.16
1.5325670498084292
17.Dec2014
10.44
0.04
0.38461538461538464
16.Dec2014
10.4
-0.12
-1.1406844106463878
15.Dec2014
10.52
-0.13
-1.2206572769953052
12.Dec2014
10.65
-0.06
-0.5602240896358543
11.Dec2014
10.71
-0.1
-0.9250693802035153
10.Dec2014
10.81
0.01
0.09259259259259259
09.Dec2014
10.8
-0.08
-0.7352941176470589
08.Dec2014
10.88
-0.04
-0.3663003663003663
05.Dec2014
10.92
-0.01
-0.09149130832570906
04.Dec2014
10.93
0.05
0.45955882352941174
03.Dec2014
10.88
0.08
0.7407407407407407
02.Dec2014
10.8
-0.05
-0.4608294930875576
01.Dec2014
10.85
-0.09
-0.8226691042047533
28.Nov2014
10.94
-0.07
-0.6357856494096276
27.Nov2014
11.01
0.03
0.273224043715847
26.Nov2014
10.98
-0.03
-0.2724795640326976
25.Nov2014
11.01
0.02
0.18198362147406733
24.Nov2014
10.99
-0.1
-0.9017132551848512
21.Nov2014
11.09
0.09
0.8181818181818182
20.Nov2014
11
0
0
19.Nov2014
11
0.04
0.36496350364963503
18.Nov2014
10.96
0.11
1.0138248847926268
17.Nov2014
10.85
0.07
0.6493506493506493
14.Nov2014
10.78
-0.06
-0.5535055350553506
13.Nov2014
10.84
0.02
0.18484288354898337
12.Nov2014
10.82
0
0
11.Nov2014
10.82
0.06
0.5576208178438662
10.Nov2014
10.76
0.03
0.27958993476234856
07.Nov2014
10.73
0.02
0.18674136321195145
06.Nov2014
10.71
-0.01
-0.09328358208955224
05.Nov2014
10.72
0.04
0.37453183520599254
04.Nov2014
10.68
0.02
0.18761726078799248
03.Nov2014
10.66
0.04
0.3766478342749529
31.Oct2014
10.62
0.15
1.4326647564469914
30.Oct2014
10.47
0.02
0.19138755980861244
29.Oct2014
10.45
0.06
0.5774783445620789
28.Oct2014
10.39
0.13
1.267056530214425
27.Oct2014
10.26
-0.02
-0.19455252918287938
24.Oct2014
10.28
0.03
0.2926829268292683
23.Oct2014
10.25
-0.05
-0.4854368932038835
22.Oct2014
10.3
0.01
0.09718172983479106
21.Oct2014
10.29
0.12
1.1799410029498525
20.Oct2014
10.17
0.07
0.693069306930693
17.Oct2014
10.1
0.07
0.6979062811565304
16.Oct2014
10.03
-0.03
-0.2982107355864811
15.Oct2014
10.06
-0.06
-0.5928853754940712
14.Oct2014
10.12
-0.13
-1.2682926829268293
13.Oct2014
10.25
-0.09
-0.8704061895551257
10.Oct2014
10.34
-0.2
-1.8975332068311195
09.Oct2014
10.54
0.12
1.1516314779270633
08.Oct2014
10.42
-0.13
-1.2322274881516588
07.Oct2014
10.55
-0.02
-0.1892147587511826
06.Oct2014
10.57
0.13
1.2452107279693487
03.Oct2014
10.44
0.01
0.09587727708533078
02.Oct2014
10.43
-0.07
-0.6666666666666666
01.Oct2014
10.5
-0.03
-0.2849002849002849
30.Sept2014
10.53
0.03
0.2857142857142857
29.Sept2014
10.5
-0.01
-0.09514747859181731
26.Sept2014
10.51
-0.08
-0.7554296506137866
25.Sept2014
10.59
0.01
0.0945179584120983
24.Sept2014
10.58
-0.06
-0.5639097744360902
23.Sept2014
10.64
-0.06
-0.5607476635514018
22.Sept2014
10.7
-0.11
-1.0175763182238668
19.Sept2014
10.81
0.05
0.4646840148698885
18.Sept2014
10.76
0
0
17.Sept2014
10.76
0.05
0.4668534080298786
16.Sept2014
10.71
0.04
0.37488284910965325
15.Sept2014
10.67
-0.02
-0.18709073900841908
12.Sept2014
10.69
-0.06
-0.5581395348837209
11.Sept2014
10.75
0.04
0.3734827264239029
10.Sept2014
10.71
-0.04
-0.37209302325581395
09.Sept2014
10.75
-0.07
-0.6469500924214417
08.Sept2014
10.82
0
0
05.Sept2014
10.82
-0.06
-0.5514705882352942
04.Sept2014
10.88
-0.04
-0.3663003663003663
03.Sept2014
10.92
0.07
0.6451612903225806
02.Sept2014
10.85
-0.01
-0.09208103130755065
01.Sept2014
10.86
0
0
29.Aug2014
10.86
0.01
0.09216589861751152
28.Aug2014
10.85
-0.03
-0.2757352941176471
27.Aug2014
10.88
0.01
0.09199632014719411
26.Aug2014
10.87
0.05
0.46210720887245843
25.Aug2014
10.82
-0.01
-0.09233610341643583
22.Aug2014
10.83
-0.03
-0.27624309392265195
21.Aug2014
10.86
0.03
0.2770083102493075
20.Aug2014
10.83
-0.02
-0.18433179723502305
19.Aug2014
10.85
0.04
0.3700277520814061
18.Aug2014
10.81
0.09
0.8395522388059702
14.Aug2014
10.72
0.04
0.37453183520599254
13.Aug2014
10.68
-0.02
-0.18691588785046728
12.Aug2014
10.7
0.01
0.09354536950420954
11.Aug2014
10.69
0.18
1.7126546146527117
08.Aug2014
10.51
-0.09
-0.8490566037735849
07.Aug2014
10.6
0.01
0.09442870632672333
06.Aug2014
10.59
-0.02
-0.1885014137606032
05.Aug2014
10.61
0.06
0.5687203791469194
04.Aug2014
10.55
0.01
0.09487666034155598
01.Aug2014
10.54
-0.03
-0.28382213812677387
31.Jul2014
10.57
-0.06
-0.5644402634054563
30.Jul2014
10.63
-0.11
-1.0242085661080074
29.Jul2014
10.74
-0.01
-0.09302325581395349
28.Jul2014
10.75
-0.04
-0.3707136237256719
25.Jul2014
10.79
-0.04
-0.36934441366574333
24.Jul2014
10.83
0.06
0.5571030640668524
23.Jul2014
10.77
-0.01
-0.09276437847866419
22.Jul2014
10.78
0.03
0.27906976744186046
21.Jul2014
10.75
-0.03
-0.2782931354359926
18.Jul2014
10.78
0
0
17.Jul2014
10.78
-0.02
-0.18518518518518517
16.Jul2014
10.8
-0.02
-0.18484288354898337
15.Jul2014
10.82
-0.01
-0.09233610341643583
14.Jul2014
10.83
0.05
0.46382189239332094
11.Jul2014
10.78
0
0
10.Jul2014
10.78
-0.09
-0.827966881324747
09.Jul2014
10.87
-0.02
-0.18365472910927455
08.Jul2014
10.89
0.01
0.09191176470588236
07.Jul2014
10.88
-0.01
-0.09182736455463728
04.Jul2014
10.89
0.04
0.3686635944700461
03.Jul2014
10.85
0.01
0.09225092250922509
02.Jul2014
10.84
0.04
0.37037037037037035
01.Jul2014
10.8
0.08
0.746268656716418
30.Jun2014
10.72
0
0
27.Jun2014
10.72
0.05
0.46860356138706655
26.Jun2014
10.67
-0.06
-0.5591798695246971
25.Jun2014
10.73
0.02
0.18674136321195145
24.Jun2014
10.71
0.03
0.2808988764044944
20.Jun2014
10.68
0.01
0.09372071227741331
19.Jun2014
10.67
0.1
0.9460737937559129
18.Jun2014
10.57
0.02
0.1895734597156398
17.Jun2014
10.55
0.04
0.38058991436726924
16.Jun2014
10.51
0.01
0.09523809523809523
13.Jun2014
10.5
-0.07
-0.6622516556291391
12.Jun2014
10.57
-0.01
-0.0945179584120983
11.Jun2014
10.58
-0.02
-0.18867924528301888
10.Jun2014
10.6
-0.02
-0.18832391713747645
06.Jun2014
10.62
0.1
0.9505703422053232
04.Jun2014
10.52
-0.06
-0.5671077504725898
03.Jun2014
10.58
-0.02
-0.18867924528301888
02.Jun2014
10.6
0
0
30.May2014
10.6
0.08
0.7604562737642585
28.May2014
10.52
0.01
0.09514747859181731
27.May2014
10.51
0.03
0.2862595419847328
26.May2014
10.48
0.02
0.19120458891013384
23.May2014
10.46
0
0
22.May2014
10.46
0
0
21.May2014
10.46
-0.02
-0.19083969465648856
20.May2014
10.48
-0.05
-0.4748338081671415
19.May2014
10.53
0.03
0.2857142857142857
16.May2014
10.5
0
0
15.May2014
10.5
-0.07
-0.6622516556291391
14.May2014
10.57
0.05
0.4752851711026616
13.May2014
10.52
0.04
0.3816793893129771
12.May2014
10.48
0.05
0.4793863854266539
09.May2014
10.43
-0.11
-1.0436432637571158
08.May2014
10.54
0.08
0.7648183556405354
07.May2014
10.46
0.02
0.19157088122605365
06.May2014
10.44
0
0
05.May2014
10.44
-0.02
-0.19120458891013384
02.May2014
10.46
0.02
0.19157088122605365
30.Apr2014
10.44
-0.01
-0.09569377990430622
29.Apr2014
10.45
0.03
0.28790786948176583
28.Apr2014
10.42
0
0
25.Apr2014
10.42
0.01
0.09606147934678194
24.Apr2014
10.41
-0.06
-0.5730659025787965
23.Apr2014
10.47
0.01
0.09560229445506692
22.Apr2014
10.46
0.02
0.19157088122605365
17.Apr2014
10.44
0.03
0.2881844380403458
16.Apr2014
10.41
0.07
0.6769825918762089
15.Apr2014
10.34
0.06
0.5836575875486382
14.Apr2014
10.28
-0.01
-0.09718172983479106
11.Apr2014
10.29
-0.13
-1.2476007677543186
10.Apr2014
10.42
0.08
0.7736943907156673
09.Apr2014
10.34
0.04
0.3883495145631068
08.Apr2014
10.3
-0.01
-0.09699321047526673
07.Apr2014
10.31
-0.11
-1.055662188099808
04.Apr2014
10.42
0.05
0.4821600771456123
03.Apr2014
10.37
0.01
0.09652509652509653
02.Apr2014
10.36
-0.03
-0.28873917228103946
01.Apr2014
10.39
0.09
0.8737864077669902
31.Mar2014
10.3
0.02
0.19455252918287938
28.Mar2014
10.28
0.07
0.6856023506366308
27.Mar2014
10.21
0.01
0.09803921568627451
26.Mar2014
10.2
0.06
0.591715976331361
25.Mar2014
10.14
0.04
0.39603960396039606
24.Mar2014
10.1
-0.05
-0.49261083743842365
21.Mar2014
10.15
0.08
0.7944389275074478
20.Mar2014
10.07
-0.12
-1.1776251226692835
19.Mar2014
10.19
0.03
0.2952755905511811
18.Mar2014
10.16
0.01
0.09852216748768473
17.Mar2014
10.15
0.06
0.5946481665014867
14.Mar2014
10.09
-0.04
-0.39486673247778875
13.Mar2014
10.13
-0.02
-0.19704433497536947
12.Mar2014
10.15
-0.1
-0.975609756097561
11.Mar2014
10.25
0.06
0.5888125613346418
10.Mar2014
10.19
-0.06
-0.5853658536585366
07.Mar2014
10.25
0.01
0.09765625
06.Mar2014
10.24
0.15
1.4866204162537167
05.Mar2014
10.09
0.03
0.2982107355864811
04.Mar2014
10.06
0.07
0.7007007007007007
03.Mar2014
9.99
0.01
0.10020040080160321
28.Feb2014
9.98
0.03
0.3015075376884422
27.Feb2014
9.95
0.02
0.2014098690835851
26.Feb2014
9.93
-0.04
-0.4012036108324975
25.Feb2014
9.97
0.02
0.20100502512562815
24.Feb2014
9.95
-0.01
-0.10040160642570281
21.Feb2014
9.96
0.08
0.8097165991902834
20.Feb2014
9.88
0
0
19.Feb2014
9.88
0
0
18.Feb2014
9.88
0.01
0.10131712259371833
17.Feb2014
9.87
0.07
0.7142857142857143
14.Feb2014
9.8
0.04
0.4098360655737705
13.Feb2014
9.76
-0.07
-0.7121057985757884
12.Feb2014
9.83
0.05
0.5112474437627812
11.Feb2014
9.78
0.04
0.4106776180698152
10.Feb2014
9.74
0.02
0.205761316872428
07.Feb2014
9.72
0.07
0.7253886010362695
06.Feb2014
9.65
0.18
1.9007391763463568
05.Feb2014
9.47
-0.08
-0.837696335078534
04.Feb2014
9.55
-0.13
-1.3429752066115703
03.Feb2014
9.68
0.04
0.4149377593360996
31.Jan2014
9.64
0
0
30.Jan2014
9.64
-0.11
-1.1282051282051282
29.Jan2014
9.75
-0.02
-0.2047082906857728
28.Jan2014
9.77
-0.05
-0.5091649694501018
27.Jan2014
9.82
-0.12
-1.2072434607645874
24.Jan2014
9.94
-0.19
-1.8756169792694966
23.Jan2014
10.13
-0.02
-0.19704433497536947
22.Jan2014
10.15
-0.01
-0.0984251968503937
21.Jan2014
10.16
-0.01
-0.09832841691248771
20.Jan2014
10.17
0
0
17.Jan2014
10.17
-0.02
-0.19627085377821393
16.Jan2014
10.19
-0.01
-0.09803921568627451
15.Jan2014
10.2
0.12
1.1904761904761905
14.Jan2014
10.08
-0.04
-0.3952569169960474
13.Jan2014
10.12
-0.02
-0.19723865877712032
10.Jan2014
10.14
0.03
0.29673590504451036
09.Jan2014
10.11
-0.01
-0.09881422924901186
08.Jan2014
10.12
-0.02
-0.19723865877712032
07.Jan2014
10.14
-0.04
-0.3929273084479371
06.Jan2014
10.18
-0.03
-0.2938295788442703
03.Jan2014
10.21
-0.04
-0.3902439024390244
02.Jan2014
10.25
-0.04
-0.38872691933916426
31.Dec2013
10.29
0.01
0.09727626459143969
30.Dec2013
10.28
0.03
0.2926829268292683
27.Dec2013
10.25
0.12
1.1846001974333662
23.Dec2013
10.13
0.03
0.297029702970297
20.Dec2013
10.1
0.06
0.5976095617529881
19.Dec2013
10.04
0.04
0.4
18.Dec2013
10
0.03
0.30090270812437314
17.Dec2013
9.97
0
0
16.Dec2013
9.97
0.04
0.4028197381671702
13.Dec2013
9.93
-0.02
-0.20100502512562815
12.Dec2013
9.95
-0.11
-1.0934393638170974
11.Dec2013
10.06
-0.04
-0.39603960396039606
10.Dec2013
10.1
-0.05
-0.49261083743842365
09.Dec2013
10.15
0.03
0.2964426877470356
06.Dec2013
10.12
0.07
0.6965174129353234
05.Dec2013
10.05
0.01
0.099601593625498
04.Dec2013
10.04
-0.05
-0.49554013875123887
03.Dec2013
10.09
-0.01
-0.09900990099009901
02.Dec2013
10.1
-0.03
-0.29615004935834155
29.Nov2013
10.13
-0.02
-0.19704433497536947
28.Nov2013
10.15
0.03
0.2964426877470356
27.Nov2013
10.12
0.03
0.29732408325074333
26.Nov2013
10.09
-0.05
-0.4930966469428008
25.Nov2013
10.14
0.07
0.6951340615690169
22.Nov2013
10.07
0
0
21.Nov2013
10.07
-0.03
-0.297029702970297
20.Nov2013
10.1
-0.02
-0.1976284584980237
19.Nov2013
10.12
-0.05
-0.4916420845624385
18.Nov2013
10.17
0.01
0.0984251968503937
15.Nov2013
10.16
0.11
1.0945273631840795
14.Nov2013
10.05
0.1
1.0050251256281406
13.Nov2013
9.95
0.01
0.1006036217303823
12.Nov2013
9.94
-0.04
-0.40080160320641284
11.Nov2013
9.98
0.14
1.4227642276422765
08.Nov2013
9.84
-0.1
-1.0060362173038229
07.Nov2013
9.94
-0.03
-0.30090270812437314
06.Nov2013
9.97
0.02
0.20100502512562815
05.Nov2013
9.95
0
0
04.Nov2013
9.95
0.03
0.3024193548387097
31.Oct2013
9.92
-0.07
-0.7007007007007007
30.Oct2013
9.99
-0.05
-0.49800796812749004
29.Oct2013
10.04
-0.01
-0.09950248756218906
28.Oct2013
10.05
0.05
0.5
25.Oct2013
10
0.01
0.1001001001001001
24.Oct2013
9.99
-0.06
-0.5970149253731343
23.Oct2013
10.05
-0.01
-0.09940357852882704
22.Oct2013
10.06
0.05
0.4995004995004995
21.Oct2013
10.01
0
0
18.Oct2013
10.01
0.04
0.4012036108324975
17.Oct2013
9.97
0.07
0.7070707070707071
16.Oct2013
9.9
0.08
0.814663951120163
15.Oct2013
9.82
-0.01
-0.1017293997965412
14.Oct2013
9.83
0.01
0.10183299389002037
11.Oct2013
9.82
0.03
0.30643513789581206
10.Oct2013
9.79
0.06
0.6166495375128469
09.Oct2013
9.73
-0.06
-0.6128702757916241
08.Oct2013
9.79
0.01
0.10224948875255624
07.Oct2013
9.78
0
0
04.Oct2013
9.78
0
0
03.Oct2013
9.78
0.06
0.6172839506172839
02.Oct2013
9.72
0.01
0.10298661174047374
01.Oct2013
9.71
0.01
0.10309278350515463
30.Sept2013
9.7
-0.06
-0.6147540983606558
27.Sept2013
9.76
-0.1
-1.0141987829614605
26.Sept2013
9.86
0.04
0.4073319755600815
25.Sept2013
9.82
-0.01
-0.1017293997965412
24.Sept2013
9.83
-0.04
-0.40526849037487334
23.Sept2013
9.87
-0.04
-0.4036326942482341
20.Sept2013
9.91
-0.04
-0.4020100502512563
19.Sept2013
9.95
0.11
1.1178861788617886
18.Sept2013
9.84
0.02
0.20366598778004075
17.Sept2013
9.82
-0.04
-0.4056795131845842
16.Sept2013
9.86
0.16
1.6494845360824741
13.Sept2013
9.7
-0.02
-0.205761316872428
12.Sept2013
9.72
-0.01
-0.10277492291880781
11.Sept2013
9.73
-0.02
-0.20512820512820512
10.Sept2013
9.75
0.1
1.0362694300518134
09.Sept2013
9.65
0.14
1.4721345951629863
06.Sept2013
9.51
0.05
0.5285412262156448
05.Sept2013
9.46
0.04
0.42462845010615713
04.Sept2013
9.42
-0.02
-0.211864406779661
03.Sept2013
9.44
0.03
0.3188097768331562
02.Sept2013
9.41
0.05
0.5341880341880342
30.Aug2013
9.36
0.04
0.4291845493562232
29.Aug2013
9.32
-0.01
-0.10718113612004287
28.Aug2013
9.33
-0.05
-0.5330490405117271
27.Aug2013
9.38
-0.16
-1.6771488469601676
26.Aug2013
9.54
0.04
0.42105263157894735
23.Aug2013
9.5
0.02
0.2109704641350211
22.Aug2013
9.48
-0.03
-0.31545741324921134
21.Aug2013
9.51
0
0
20.Aug2013
9.51
-0.05
-0.5230125523012552
19.Aug2013
9.56
-0.03
-0.31282586027111575
16.Aug2013
9.59
-0.13
-1.337448559670782
14.Aug2013
9.72
0.05
0.5170630816959669
13.Aug2013
9.67
0.07
0.7291666666666666
12.Aug2013
9.6
-0.03
-0.3115264797507788
09.Aug2013
9.63
0.08
0.837696335078534
08.Aug2013
9.55
0.11
1.1652542372881356
07.Aug2013
9.44
-0.04
-0.4219409282700422
06.Aug2013
9.48
-0.02
-0.21052631578947367
05.Aug2013
9.5
0.07
0.7423117709437964
02.Aug2013
9.43
0.03
0.3191489361702128
01.Aug2013
9.4
0.14
1.511879049676026
31.Jul2013
9.26
-0.07
-0.7502679528403001
30.Jul2013
9.33
-0.26
-2.711157455683003
29.Jul2013
9.59
0
0
26.Jul2013
9.59
0.04
0.418848167539267
25.Jul2013
9.55
-0.08
-0.8307372793354102
24.Jul2013
9.63
-0.07
-0.7216494845360825
23.Jul2013
9.7
0.01
0.10319917440660474
22.Jul2013
9.69
0.03
0.3105590062111801
19.Jul2013
9.66
0.01
0.10362694300518134
18.Jul2013
9.65
0
0
17.Jul2013
9.65
-0.01
-0.10351966873706005
16.Jul2013
9.66
-0.03
-0.30959752321981426
15.Jul2013
9.69
-0.02
-0.2059732234809475
12.Jul2013
9.71
0.01
0.10309278350515463
11.Jul2013
9.7
0.13
1.3584117032392895
10.Jul2013
9.57
0.04
0.4197271773347324
09.Jul2013
9.53
0.11
1.167728237791932
08.Jul2013
9.42
0.05
0.5336179295624333
05.Jul2013
9.37
-0.01
-0.10660980810234541
04.Jul2013
9.38
0.05
0.5359056806002144
03.Jul2013
9.33
-0.06
-0.6389776357827476
02.Jul2013
9.39
0.02
0.21344717182497333
01.Jul2013
9.37
0.08
0.8611410118406889
28.Jun2013
9.29
-0.06
-0.6417112299465241
27.Jun2013
9.35
0.1
1.0810810810810811
26.Jun2013
9.25
0.04
0.43431053203040176
25.Jun2013
9.21
0.06
0.6557377049180327
24.Jun2013
9.15
-0.22
-2.3479188900747063
21.Jun2013
9.37
-0.05
-0.5307855626326964
20.Jun2013
9.42
-0.24
-2.484472049689441
19.Jun2013
9.66
0.04
0.4158004158004158
18.Jun2013
9.62
0
0
17.Jun2013
9.62
-0.01
-0.10384215991692627
14.Jun2013
9.63
0.12
1.2618296529968454
13.Jun2013
9.51
-0.1
-1.0405827263267429
12.Jun2013
9.61
0.05
0.5230125523012552
11.Jun2013
9.56
-0.11
-1.1375387797311272
10.Jun2013
9.67
0.09
0.9394572025052192
07.Jun2013
9.58
0.07
0.7360672975814931
06.Jun2013
9.51
-0.1
-1.0405827263267429
05.Jun2013
9.61
-0.06
-0.6204756980351603
04.Jun2013
9.67
0.1
1.044932079414838
03.Jun2013
9.57
-0.12
-1.238390092879257
31.May2013
9.69
-0.07
-0.7172131147540983
30.May2013
9.76
0.05
0.5149330587023687
29.May2013
9.71
0.05
0.5175983436853002
28.May2013
9.66
0.1
1.0460251046025104
27.May2013
9.56
0.01
0.10471204188481675
24.May2013
9.55
0.05
0.5263157894736842
23.May2013
9.5
-0.2
-2.0618556701030926
22.May2013
9.7
-0.01
-0.10298661174047374
21.May2013
9.71
0
0
17.May2013
9.71
-0.03
-0.3080082135523614
16.May2013
9.74
-0.01
-0.10256410256410256
15.May2013
9.75
0.02
0.20554984583761562
14.May2013
9.73
0.03
0.30927835051546393
13.May2013
9.7
-0.06
-0.6147540983606558
10.May2013
9.76
0.04
0.411522633744856
08.May2013
9.72
0.05
0.5170630816959669
07.May2013
9.67
0.1
1.044932079414838
06.May2013
9.57
-0.03
-0.3125
03.May2013
9.6
0.09
0.9463722397476341
02.May2013
9.51
-0.09
-0.9375
30.Apr2013
9.6
0.02
0.20876826722338204
29.Apr2013
9.58
0
0
26.Apr2013
9.58
0.03
0.31
25.Apr2013
9.55
0.11
1.17
24.Apr2013
9.44
0.1
1.07
23.Apr2013
9.34
0.05
0.54
22.Apr2013
9.29
-0.02
-0.21
19.Apr2013
9.31
0.08
0.87
18.Apr2013
9.23
-0.01
-0.11
17.Apr2013
9.24
-0.04
-0.43
16.Apr2013
9.28
-0.06
-0.64
15.Apr2013
9.34
-0.14
-1.48
12.Apr2013
9.48
-0.04
-0.42
11.Apr2013
9.52
0.02
0.21
10.Apr2013
9.5
0.04
0.42
09.Apr2013
9.46
0.01
0.11
08.Apr2013
9.45
0.03
0.32
05.Apr2013
9.42
-0.06
-0.63
04.Apr2013
9.48
-0.04
-0.42
03.Apr2013
9.52
-0.02
-0.21
02.Apr2013
9.54
-0.05
-0.52
28.Mar2013
9.59
0.12
1.27
27.Mar2013
9.47
-0.02
-0.21
26.Mar2013
9.49
0.02
0.21
25.Mar2013
9.47
-0.01
-0.11
22.Mar2013
9.48
-0.01
-0.11
21.Mar2013
9.49
-0.07
-0.73
20.Mar2013
9.56
-0.01
-0.1
19.Mar2013
9.57
-0.09
-0.93
18.Mar2013
9.66
-0.02
-0.21
15.Mar2013
9.68
-0.02
-0.21
14.Mar2013
9.7
0.03
0.31
13.Mar2013
9.67
-0.02
-0.21
12.Mar2013
9.69
0.06
0.62
11.Mar2013
9.63
0.03
0.31
08.Mar2013
9.6
-0.02
-0.21
07.Mar2013
9.62
0.06
0.63
06.Mar2013
9.56
-0.01
-0.1
05.Mar2013
9.57
0.15
1.59
04.Mar2013
9.42
0
0
01.Mar2013
9.42
-0.09
-0.95
28.Feb2013
9.51
0.07
0.74
27.Feb2013
9.44
0.04
0.43
26.Feb2013
9.4
-0.17
-1.78
25.Feb2013
9.57
0.08
0.84
22.Feb2013
9.49
-0.02
-0.21
21.Feb2013
9.51
-0.26
-2.66
20.Feb2013
9.77
-0.07
-0.71
19.Feb2013
9.84
0.02
0.2
18.Feb2013
9.82
-0.01
-0.1
15.Feb2013
9.83
0.01
0.1
14.Feb2013
9.82
-0.07
-0.71
13.Feb2013
9.89
0.07
0.71
12.Feb2013
9.82
-0.02
-0.2
11.Feb2013
9.84
0.03
0.31
08.Feb2013
9.81
-0.03
-0.3
07.Feb2013
9.84
-0.04
-0.4
06.Feb2013
9.88
-0.07
-0.7
05.Feb2013
9.95
0.04
0.4
04.Feb2013
9.91
-0.06
-0.6
01.Feb2013
9.97
0.05
0.5
31.Jan2013
9.92
-0.02
-0.2
30.Jan2013
9.94
0
0
29.Jan2013
9.94
-0.01
-0.1
28.Jan2013
9.95
0
0
25.Jan2013
9.95
0.05
0.51
24.Jan2013
9.9
0.06
0.6097560975609756
23.Jan2013
9.84
0.06
0.6134969325153374
22.Jan2013
9.78
0.03
0.31
21.Jan2013
9.75
0.02
0.21
18.Jan2013
9.73
0
0
17.Jan2013
9.73
0.05
0.5165289256198347
16.Jan2013
9.68
-0.01
-0.10319917440660474
15.Jan2013
9.69
0.01
0.10330578512396695
14.Jan2013
9.68
0.03
0.31088082901554404
11.Jan2013
9.65
-0.02
-0.20682523267838676
10.Jan2013
9.67
0.07
0.7291666666666666
09.Jan2013
9.6
0.04
0.41841004184100417
08.Jan2013
9.56
0.07
0.7376185458377239
07.Jan2013
9.49
-0.03
-0.31512605042016806
04.Jan2013
9.52
0
0
03.Jan2013
9.52
-0.02
-0.20964360587002095
02.Jan2013
9.54
0.27
2.912621359223301
31.Dec2012
9.27
0.02
0.21621621621621623
28.Dec2012
9.25
-0.06
-0.644468313641246
27.Dec2012
9.31
--
--
21.Dec2012
9.21
-0.07
-0.7543103448275862
20.Dec2012
9.28
-0.05
-0.5359056806002144
19.Dec2012
9.33
0.07
0.755939524838013
18.Dec2012
9.26
0.03
0.3250270855904659
17.Dec2012
9.23
0.02
0.21715526601520088
14.Dec2012
9.21
-0.03
-0.3246753246753247
13.Dec2012
9.24
-0.02
-0.2159827213822894
12.Dec2012
9.26
0.04
0.43383947939262474
11.Dec2012
9.22
0.07
0.7650273224043715
10.Dec2012
9.15
0.01
0.10940919037199125
07.Dec2012
9.14
0.03
0.32930845225027444
06.Dec2012
9.11
0
0
05.Dec2012
9.11
0
0
04.Dec2012
9.11
-0.06
-0.65
03.Dec2012
9.17
-907.58
-99
30.Nov2012
9.17
0.02
0.22
29.Nov2012
9.15
0.15
1.67
28.Nov2012
9
-0.1
-1.1
27.Nov2012
9.1
0.05
0.55
26.Nov2012
9.05
0.02
0.22
23.Nov2012
9.03
0.06
0.67
22.Nov2012
8.97
0.03
0.34
21.Nov2012
8.94
0
0
20.Nov2012
8.94
0.06
0.68
19.Nov2012
8.88
0.14
1.6
16.Nov2012
8.74
0.02
0.23
15.Nov2012
8.72
-0.1
-1.13
14.Nov2012
8.82
-0.03
-0.34
13.Nov2012
8.85
-0.02
-0.23
12.Nov2012
8.87
0
0
09.Nov2012
8.87
-0.08
-0.89
08.Nov2012
8.95
-0.07
-0.78
07.Nov2012
9.02
-0.09
-0.99
06.Nov2012
9.11
0.06
0.66
05.Nov2012
9.05
-0.05
-0.55
02.Nov2012
9.1
-899.15
-99
31.Oct2012
9.08
0.02
0.22
26.Oct2012
9.06
-0.02
-0.22
25.Oct2012
9.08
0.03
0.33
24.Oct2012
9.05
0.01
0.11
23.Oct2012
9.04
-0.07
-0.77
22.Oct2012
9.11
-0.03
-0.33
19.Oct2012
9.14
-0.06
-0.65
18.Oct2012
9.2
0.03
0.33
17.Oct2012
9.17
0.04
0.44
16.Oct2012
9.13
0.09
1
15.Oct2012
9.04
-0.05
-0.55
12.Oct2012
9.09
0.02
0.22
11.Oct2012
9.07
0.07
0.78
10.Oct2012
9
-0.09
-0.99
09.Oct2012
9.09
0.01
0.11
08.Oct2012
9.08
-0.09
-0.98
05.Oct2012
9.17
0.12
1.33
04.Oct2012
9.05
0.03
0.33
03.Oct2012
9.02
-0.14
-1.53
02.Oct2012
9.16
-0.04
-0.43
01.Oct2012
9.2
-903.56
-98.99
28.Sept2012
9.13
0.02
0.22
27.Sept2012
9.11
0.09
1
26.Sept2012
9.02
-0.1
-1.1
25.Sept2012
9.12
0.01
0.11
24.Sept2012
9.11
-0.09
-0.98
21.Sept2012
9.2
0.09
0.99
20.Sept2012
9.11
-0.09
-0.98
19.Sept2012
9.2
0.05
0.55
18.Sept2012
9.15
-0.02
-0.22
17.Sept2012
9.17
-0.07
-0.76
14.Sept2012
9.24
0.27
3.01
13.Sept2012
8.97
-0.03
-0.33
12.Sept2012
9
0.03
0.33
11.Sept2012
8.97
0
0
10.Sept2012
8.97
--
--
07.Sept2012
8.96
--
--
06.Sept2012
8.81
--
--
05.Sept2012
8.73
--
--
04.Sept2012
8.74
--
--
03.Sept2012
8.78
--
--
31.Aug2012
8.73
0.02
0.23
30.Aug2012
8.71
--
--
29.Aug2012
8.73
--
--
28.Aug2012
8.75
--
--
27.Aug2012
8.76
--
--
24.Aug2012
8.75
--
--
23.Aug2012
8.83
--
--
22.Aug2012
8.85
--
--
21.Aug2012
8.97
--
--
20.Aug2012
8.9
--
--
17.Aug2012
8.94
--
--
16.Aug2012
8.89
--
--
14.Aug2012
8.88
--
--
13.Aug2012
8.89
--
--
10.Aug2012
8.86
--
--
09.Aug2012
8.87
--
--
08.Aug2012
8.88
--
--
07.Aug2012
8.89
--
--
06.Aug2012
8.82
--
--
03.Aug2012
8.81
--
--
02.Aug2012
8.74
--
--
01.Aug2012
8.85
--
--
31.Jul2012
8.83
-0.03
-0.34
30.Jul2012
8.86
--
--
27.Jul2012
8.8
--
--
26.Jul2012
8.68
--
--
25.Jul2012
8.59
--
--
24.Jul2012
8.62
--
--
23.Jul2012
8.6
--
--
20.Jul2012
8.79
--
--
19.Jul2012
8.87
--
--
18.Jul2012
8.77
--
--
17.Jul2012
8.75
--
--
16.Jul2012
8.62
--
--
13.Jul2012
8.62
--
--
12.Jul2012
8.52
--
--
11.Jul2012
8.66
--
--
10.Jul2012
8.71
--
--
09.Jul2012
8.65
--
--
06.Jul2012
8.72
--
--
05.Jul2012
8.78
--
--
04.Jul2012
8.83
--
--
03.Jul2012
8.8
--
--
02.Jul2012
8.67
--
--
29.Jun2012
8.64
0.2
2.37
28.Jun2012
8.44
--
--
27.Jun2012
8.41
--
--
26.Jun2012
8.31
--
--
25.Jun2012
8.21
--
--
22.Jun2012
8.25
--
--
21.Jun2012
8.39
--
--
20.Jun2012
8.44
--
--
19.Jun2012
8.38
--
--
18.Jun2012
8.21
--
--
15.Jun2012
8.19
--
--
14.Jun2012
8.13
--
--
13.Jun2012
8.13
--
--
12.Jun2012
8.12
--
--
11.Jun2012
8.17
--
--
08.Jun2012
8.05
--
--
07.Jun2012
8.25
--
--
06.Jun2012
8.12
--
--
05.Jun2012
7.91
--
--
04.Jun2012
7.87
--
--
01.Jun2012
7.99
--
--
31.May2012
8.12
-0.07
-0.85
30.May2012
8.19
--
--
29.May2012
8.28
--
--
25.May2012
8.17
--
--
24.May2012
8.17
--
--
23.May2012
8.07
--
--
22.May2012
8.2
--
--
21.May2012
8.1
--
--
18.May2012
8.07
--
--
16.May2012
8.34
--
--
15.May2012
8.47
--
--
14.May2012
8.46
--
--
11.May2012
8.61
--
--
10.May2012
8.7
--
--
09.May2012
8.69
--
--
08.May2012
8.84
--
--
07.May2012
8.9
--
--
04.May2012
9.03
--
--
03.May2012
9.19
--
--
02.May2012
9.19
--
--
30.Apr2012
9.12
-0.04
-0.44
27.Apr2012
9.16
--
--
26.Apr2012
9.07
--
--
25.Apr2012
9.14
--
--
24.Apr2012
8.97
--
--
23.Apr2012
8.93
--
--
20.Apr2012
9.06
--
--
19.Apr2012
9.07
--
--
18.Apr2012
9.04
--
--
17.Apr2012
9.04
--
--
16.Apr2012
8.99
--
--
13.Apr2012
9.06
--
--
12.Apr2012
9.04
--
--
11.Apr2012
8.91
--
--
10.Apr2012
8.98
--
--
05.Apr2012
9.2
--
--
04.Apr2012
9.2
--
--
03.Apr2012
9.31
--
--
02.Apr2012
9.23
--
--
30.Mar2012
9.18
0.08
0.88
29.Mar2012
9.1
--
--
28.Mar2012
9.21
--
--
27.Mar2012
9.35
--
--
26.Mar2012
9.26
--
--
23.Mar2012
9.15
--
--
22.Mar2012
9.06
--
--
21.Mar2012
9.16
--
--
20.Mar2012
9.19
--
--
19.Mar2012
9.19
--
--
16.Mar2012
9.18
--
--
15.Mar2012
9.03
--
--
14.Mar2012
9.01
--
--
13.Mar2012
9.01
--
--
12.Mar2012
8.95
--
--
09.Mar2012
8.94
--
--
08.Mar2012
8.9
--
--
07.Mar2012
8.77
--
--
06.Mar2012
8.77
--
--
05.Mar2012
9.05
--
--
02.Mar2012
9.17
--
--
01.Mar2012
9.18
--
--
29.Feb2012
9.27
0.06
0.65
28.Feb2012
9.21
--
--
27.Feb2012
9.1
--
--
24.Feb2012
9.21
--
--
23.Feb2012
9.15
--
--
22.Feb2012
9.21
--
--
21.Feb2012
9.21
--
--
20.Feb2012
9.18
--
--
17.Feb2012
9.15
--
--
16.Feb2012
9.01
--
--
15.Feb2012
9.09
--
--
14.Feb2012
9.06
--
--
13.Feb2012
9.09
--
--
10.Feb2012
9.02
--
--
09.Feb2012
9.18
--
--
08.Feb2012
9.17
--
--
07.Feb2012
9.06
--
--
06.Feb2012
9.07
--
--
03.Feb2012
9.09
--
--
02.Feb2012
9.03
--
--
01.Feb2012
8.96
--
--
31.Jan2012
8.93
0.08
0.9
30.Jan2012
8.85
--
--
27.Jan2012
8.97
--
--
26.Jan2012
9.01
--
--
25.Jan2012
8.8
--
--
24.Jan2012
8.75
--
--
23.Jan2012
8.88
--
--
20.Jan2012
8.81
--
--
19.Jan2012
8.79
--
--
18.Jan2012
8.74
--
--
17.Jan2012
8.77
--
--
16.Jan2012
8.65
--
--
13.Jan2012
8.61
--
--
12.Jan2012
8.56
--
--
11.Jan2012
8.56
--
--
10.Jan2012
8.59
--
--
09.Jan2012
8.44
--
--
06.Jan2012
8.44
--
--
05.Jan2012
8.46
--
--
04.Jan2012
8.41
--
--
03.Jan2012
8.36
--
--
02.Jan2012
8.14
--
--
30.Dec2011
8.16
0.09
1.12
29.Dec2011
8.07
--
--
28.Dec2011
8.12
--
--
27.Dec2011
8.18
--
--
23.Dec2011
8.18
--
--
22.Dec2011
8.11
--
--
21.Dec2011
8
--
--
20.Dec2011
7.96
--
--
19.Dec2011
7.85
--
--
16.Dec2011
7.9
--
--
15.Dec2011
7.87
--
--
14.Dec2011
7.91
--
--
13.Dec2011
8.13
--
--
12.Dec2011
8.11
--
--
09.Dec2011
8.17
--
--
08.Dec2011
8.38
--
--
07.Dec2011
8.42
--
--
06.Dec2011
8.37
--
--
05.Dec2011
8.39
--
--
02.Dec2011
8.44
--
--
01.Dec2011
8.49
--
--
30.Nov2011
8.38
0.22
2.7
29.Nov2011
8.16
--
--
28.Nov2011
8.14
--
--
25.Nov2011
7.91
--
--
24.Nov2011
7.95
--
--
23.Nov2011
8.02
--
--
22.Nov2011
8.15
--
--
21.Nov2011
8.07
--
--
18.Nov2011
8.3
--
--
17.Nov2011
8.41
--
--
16.Nov2011
8.51
--
--
15.Nov2011
8.59
--
--
14.Nov2011
8.6
--
--
11.Nov2011
8.57
--
--
10.Nov2011
8.45
--
--
09.Nov2011
8.55
--
--
08.Nov2011
8.8
--
--
07.Nov2011
8.69
--
--
04.Nov2011
8.58
--
--
03.Nov2011
8.57
--
--
02.Nov2011
8.57
--
--
31.Oct2011
8.78
-0.17
-1.9
28.Oct2011
8.95
--
--
27.Oct2011
8.83
--
--
26.Oct2011
8.51
--
--
25.Oct2011
8.51
--
--
24.Oct2011
8.51
--
--
21.Oct2011
8.36
--
--
20.Oct2011
8.18
--
--
19.Oct2011
8.27
--
--
18.Oct2011
8.13
--
--
17.Oct2011
8.28
--
--
14.Oct2011
8.33
--
--
13.Oct2011
8.18
--
--
12.Oct2011
8.17
--
--
11.Oct2011
8.02
--
--
10.Oct2011
7.99
--
--
07.Oct2011
7.84
--
--
06.Oct2011
7.71
--
--
05.Oct2011
7.38
--
--
04.Oct2011
7.11
--
--
03.Oct2011
7.45
--
--
30.Sept2011
7.67
-0.31
-3.88
29.Sept2011
7.98
--
--
28.Sept2011
8.12
--
--
27.Sept2011
8.27
--
--
26.Sept2011
7.75
--
--
23.Sept2011
7.88
--
--
22.Sept2011
7.93
--
--
21.Sept2011
8.64
--
--
20.Sept2011
8.74
--
--
19.Sept2011
8.72
--
--
16.Sept2011
9.02
--
--
15.Sept2011
9
--
--
14.Sept2011
8.81
--
--
13.Sept2011
8.78
--
--
12.Sept2011
8.8
--
--
09.Sept2011
8.89
--
--
08.Sept2011
9.1
--
--
07.Sept2011
9.05
--
--
06.Sept2011
8.78
--
--
05.Sept2011
8.94
--
--
02.Sept2011
9.05
--
--
01.Sept2011
9.18
--
--
31.Aug2011
9.31
0.17
1.86
30.Aug2011
9.14
--
--
29.Aug2011
9.02
--
--
26.Aug2011
8.69
--
--
25.Aug2011
8.78
--
--
24.Aug2011
8.79
--
--
23.Aug2011
8.5
--
--
22.Aug2011
8.49
--
--
19.Aug2011
8.56
--
--
18.Aug2011
8.62
--
--
17.Aug2011
8.96
--
--
16.Aug2011
8.83
--
--
12.Aug2011
8.78
--
--
11.Aug2011
8.48
--
--
10.Aug2011
8.45
--
--
09.Aug2011
8.33
--
--
08.Aug2011
8.51
--
--
05.Aug2011
8.68
--
--
04.Aug2011
9.09
--
--
03.Aug2011
9.35
--
--
02.Aug2011
9.52
--
--
01.Aug2011
9.66
--
--
29.Jul2011
9.54
-0.11
-1.14
28.Jul2011
9.65
--
--
27.Jul2011
9.75
--
--
26.Jul2011
9.82
--
--
25.Jul2011
9.86
--
--
22.Jul2011
9.8
--
--
21.Jul2011
9.73
--
--
20.Jul2011
9.65
--
--
19.Jul2011
9.57
--
--
18.Jul2011
9.48
--
--
15.Jul2011
9.55
--
--
14.Jul2011
9.68
--
--
13.Jul2011
9.54
--
--
12.Jul2011
9.52
--
--
11.Jul2011
9.61
--
--
08.Jul2011
9.64
--
--
07.Jul2011
9.68
--
--
06.Jul2011
9.59
--
--
05.Jul2011
9.61
--
--
04.Jul2011
9.55
--
--
01.Jul2011
9.42
--
--
30.Jun2011
9.41
0.04
0.43
29.Jun2011
9.37
--
--
28.Jun2011
9.19
--
--
27.Jun2011
9.05
--
--
24.Jun2011
9.12
--
--
22.Jun2011
9.25
--
--
21.Jun2011
9.13
--
--
20.Jun2011
8.97
--
--
17.Jun2011
9.03
--
--
16.Jun2011
9.09
--
--
15.Jun2011
9.32
--
--
14.Jun2011
9.35
--
--
10.Jun2011
9.39
--
--
09.Jun2011
9.41
--
--
08.Jun2011
9.23
--
--
07.Jun2011
9.35
--
--
06.Jun2011
9.47
--
--
03.Jun2011
9.51
--
--
01.Jun2011
9.73
--
--
31.May2011
9.74
0.1
1.04
30.May2011
9.64
--
--
27.May2011
9.64
--
--
26.May2011
9.46
--
--
25.May2011
9.36
--
--
24.May2011
9.36
--
--
23.May2011
9.22
--
--
20.May2011
9.3
--
--
19.May2011
9.51
--
--
18.May2011
9.32
--
--
17.May2011
9.25
--
--
16.May2011
9.31
--
--
13.May2011
9.34
--
--
12.May2011
9.28
--
--
11.May2011
9.6
--
--
10.May2011
9.7
--
--
09.May2011
9.6
--
--
06.May2011
9.63
--
--
05.May2011
9.58
--
--
04.May2011
9.7
--
--
03.May2011
9.88
--
--
02.May2011
10.03
--
--
29.Apr2011
9.95
-0.04
-0.4
28.Apr2011
9.99
--
--
27.Apr2011
9.95
--
--
26.Apr2011
10
--
--
21.Apr2011
10
--
--
20.Apr2011
10
--
--
BGF Nutrition Fund
Fund Inception
20-Apr-2011
Month End Date
Monthly Total (NAV) Return
30.Apr2011
-0.5
31.May2011
-2.110553
30.Jun2011
-3.38809
31.Jul2011
1.381509
31.Aug2011
-2.410901
30.Sept2011
-17.615467
31.Oct2011
14.471969
30.Nov2011
-4.555809
31.Dec2011
-2.625298
31.Jan2012
9.436275
29.Feb2012
3.807391
31.Mar2012
-0.970874
30.Apr2012
-0.653595
31.May2012
-10.964912
30.Jun2012
6.403941
31.Jul2012
2.199074
31.Aug2012
-1.132503
30.Sept2012
4.581901
31.Oct2012
-0.547645
30.Nov2012
0.991189
31.Dec2012
1.090513
31.Jan2013
7.011866
28.Feb2013
-4.133065
31.Mar2013
0.84122
30.Apr2013
0.104275
31.May2013
0.9375
30.Jun2013
-4.127967
31.Jul2013
-0.322928
31.Aug2013
1.079914
30.Sept2013
3.632479
31.Oct2013
2.268041
30.Nov2013
2.116935
31.Dec2013
1.579467
31.Jan2014
-6.316812
28.Feb2014
3.526971
31.Mar2014
3.206413
30.Apr2014
1.359223
31.May2014
1.532567
30.Jun2014
1.132075
31.Jul2014
-1.399254
31.Aug2014
2.743614
30.Sept2014
-3.038674
31.Oct2014
0.854701
30.Nov2014
3.013183
31.Dec2014
-1.005484
31.Jan2015
-1.108033
28.Feb2015
2.054155
31.Mar2015
-5.306496
30.Apr2015
2.318841
31.May2015
5.288008
30.Jun2015
-3.587444
31.Jul2015
-2.976744
31.Aug2015
-7.766059
30.Sept2015
-7.172557
31.Oct2015
6.047032
30.Nov2015
-0.527983
31.Dec2015
-0.424628
31.Jan2016
-7.675906
29.Feb2016
4.503464
31.Mar2016
5.303867
30.Apr2016
0.314795
31.May2016
-1.150628
30.Jun2016
-3.174603
31.Jul2016
4.043716
31.Aug2016
3.781513
30.Sept2016
-3.340081
31.Oct2016
-0.942408
30.Nov2016
4.334038
31.Dec2016
4.154002
31.Jan2017
3.11284
28.Feb2017
-0.660377
31.Mar2017
-2.374169
30.Apr2017
1.264591
31.May2017
-1.633045
30.Jun2017
-0.195312
31.Jul2017
3.7182
31.Aug2017
-2.924528
30.Sept2017
6.608358
31.Oct2017
2.005469
30.Nov2017
0.80429
31.Dec2017
1.152482
31.Jan2018
2.278703
28.Feb2018
-4.54156
31.Mar2018
-4.667864
30.Apr2018
-0.282486
31.May2018
1.322002
30.Jun2018
-0.465983
31.Jul2018
-1.872659
31.Aug2018
3.816794
30.Sept2018
1.286765
31.Oct2018
-5.263158
30.Nov2018
-0.670498
31.Dec2018
-9.353905
31.Jan2019
7.87234
28.Feb2019
1.972387
31.Mar2019
-0.386847
30.Apr2019
3.203883
31.May2019
-5.079962
30.Jun2019
4.063429
31.Jul2019
0.190476
31.Aug2019
-1.045627
30.Sept2019
-0.288184
31.Oct2019
-0.385356
30.Nov2019
3.288201
31.Dec2019
2.715356
31.Jan2020
-2.005469
29.Feb2020
-9.767442
31.Mar2020
-10
30.Apr2020
9.392898
31.May2020
6.073298
30.Jun2020
2.270484
31.Jul2020
6.467181
31.Aug2020
3.354488
30.Sept2020
0.175439
31.Oct2020
-3.85289
30.Nov2020
8.56102
31.Dec2020
8.053691
31.Jan2021
2.562112
28.Feb2021
2.422407
31.Mar2021
2.956393
30.Apr2021
5.168701
31.May2021
1.023891
30.Jun2021
-1.621622
31.Jul2021
-2.541209
31.Aug2021
-0.070472
30.Sept2021
-4.513399
31.Oct2021
0.443131
30.Nov2021
-1.470588
31.Dec2021
0.149254
31.Jan2022
-9.23994
28.Feb2022
-0.246305
31.Mar2022
6.17284
30.Apr2022
-3.488372
31.May2022
-4.819277
30.Jun2022
-8.607595
31.Jul2022
4.616805
31.Aug2022
-1.941748
30.Sept2022
-11.521152
31.Oct2022
6.71414
30.Nov2022
3.622498
31.Dec2022
-1.931923
31.Jan2023
4.596623
28.Feb2023
-1.704036
31.Mar2023
-0.638686
30.Apr2023
1.469238
31.May2023
-7.330317
30.Jun2023
2.929688
31.Jul2023
4.648956
31.Aug2023
-3.807797
30.Sept2023
-6.974552
31.Oct2023
-4.863222
30.Nov2023
4.046858
31.Dec2023
4.094166
31.Jan2024
-2.851524
29.Feb2024
0.607287