BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1.644.992.624
Share Class launch date
12.Nov2007
Fund Launch Date
26.Jun1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index - in EUR (EUR)
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,74%
ISIN
LU0329592702
Annual Management Fee
0,50%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLLEED2
SEDOL
B43C312
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
12.Nov2007
Fund Holdings as of
-
Total Net Assets
EUR 29.311.910,04
Number of Securities
185,00
Shares Outstanding
1.211.966,84
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
24.19
0.04
0.16563146997929606
26.Mar2024
24.15
-0.05
-0.2066115702479339
25.Mar2024
24.2
-0.03
-0.12381345439537764
22.Mar2024
24.23
0.04
0.1653575857792476
21.Mar2024
24.19
0.04
0.16563146997929606
20.Mar2024
24.15
0.07
0.29069767441860467
19.Mar2024
24.08
0
0
18.Mar2024
24.08
-0.16
-0.6600660066006601
15.Mar2024
24.24
-0.03
-0.12360939431396786
14.Mar2024
24.27
0.07
0.2892561983471074
13.Mar2024
24.2
-0.04
-0.16501650165016502
12.Mar2024
24.24
-0.06
-0.24691358024691357
11.Mar2024
24.3
0.07
0.28889806025588116
08.Mar2024
24.23
-0.02
-0.08247422680412371
07.Mar2024
24.25
-0.01
-0.041220115416323165
06.Mar2024
24.26
0.08
0.3308519437551696
05.Mar2024
24.18
-0.01
-0.0413393964448119
04.Mar2024
24.19
-0.03
-0.12386457473162675
01.Mar2024
24.22
0.1
0.41459369817578773
29.Feb2024
24.12
0.02
0.08298755186721991
28.Feb2024
24.1
-0.04
-0.16570008285004142
27.Feb2024
24.14
0.06
0.24916943521594684
26.Feb2024
24.08
-0.02
-0.08298755186721991
23.Feb2024
24.1
-0.12
-0.495458298926507
22.Feb2024
24.22
-0.08
-0.3292181069958848
21.Feb2024
24.3
0.12
0.49627791563275436
20.Feb2024
24.18
-0.05
-0.20635575732562939
19.Feb2024
24.23
0
0
16.Feb2024
24.23
0.03
0.12396694214876033
15.Feb2024
24.2
-0.03
-0.12381345439537764
14.Feb2024
24.23
-0.01
-0.041254125412541254
13.Feb2024
24.24
-0.05
-0.20584602717167558
12.Feb2024
24.29
0.04
0.16494845360824742
09.Feb2024
24.25
-0.03
-0.12355848434925865
08.Feb2024
24.28
-0.06
-0.2465078060805259
07.Feb2024
24.34
0.08
0.3297609233305853
06.Feb2024
24.26
0.08
0.3308519437551696
05.Feb2024
24.18
-0.19
-0.7796471070988921
02.Feb2024
24.37
-0.03
-0.12295081967213115
01.Feb2024
24.4
0.21
0.86812732534105
31.Jan2024
24.19
0.11
0.4568106312292359
30.Jan2024
24.08
-0.12
-0.49586776859504134
29.Jan2024
24.2
0.08
0.33167495854063017
26.Jan2024
24.12
0.01
0.0414765657403567
25.Jan2024
24.11
0.03
0.12458471760797342
24.Jan2024
24.08
-0.01
-0.04151100041511
23.Jan2024
24.09
0.02
0.08309098462816784
22.Jan2024
24.07
-0.01
-0.04152823920265781
19.Jan2024
24.08
0.04
0.16638935108153077
18.Jan2024
24.04
0.03
0.12494793835901707
17.Jan2024
24.01
-0.17
-0.7030603804797353
16.Jan2024
24.18
-0.08
-0.3297609233305853
15.Jan2024
24.26
0
0
12.Jan2024
24.26
0.06
0.24793388429752067
11.Jan2024
24.2
0.04
0.16556291390728478
10.Jan2024
24.16
0.02
0.08285004142502071
09.Jan2024
24.14
0.04
0.16597510373443983
08.Jan2024
24.1
0.06
0.24958402662229617
05.Jan2024
24.04
-0.03
-0.12463647694225176
04.Jan2024
24.07
-0.08
-0.33126293995859213
03.Jan2024
24.15
-0.09
-0.3712871287128713
02.Jan2024
24.24
0.07
0.2896152254861398
29.Dec2023
24.17
0.05
0.20729684908789386
28.Dec2023
24.12
0.04
0.16611295681063123
27.Dec2023
24.08
-0.03
-0.1244296972210701
22.Dec2023
24.11
-0.02
-0.08288437629506838
21.Dec2023
24.13
-0.06
-0.24803637866887143
20.Dec2023
24.19
0.1
0.41511000415110005
19.Dec2023
24.09
0.06
0.24968789013732834
18.Dec2023
24.03
-0.06
-0.24906600249066002
15.Dec2023
24.09
0.15
0.6265664160401002
14.Dec2023
23.94
0.2
0.8424599831508003
13.Dec2023
23.74
-0.02
-0.08417508417508418
12.Dec2023
23.76
-0.07
-0.2937473772555602
11.Dec2023
23.83
-0.15
-0.6255212677231026
08.Dec2023
23.98
-0.01
-0.041684035014589414
07.Dec2023
23.99
0.02
0.08343763037129745
06.Dec2023
23.97
0.18
0.7566204287515763
05.Dec2023
23.79
-0.08
-0.33514872224549647
04.Dec2023
23.87
0.08
0.3362757461118117
01.Dec2023
23.79
0.2
0.8478168715557439
30.Nov2023
23.59
-0.11
-0.4641350210970464
29.Nov2023
23.7
0.2
0.851063829787234
28.Nov2023
23.5
0.04
0.17050298380221654
27.Nov2023
23.46
0.1
0.4280821917808219
24.Nov2023
23.36
-0.13
-0.5534269902085994
23.Nov2023
23.49
-0.09
-0.3816793893129771
22.Nov2023
23.58
0
0
21.Nov2023
23.58
0.04
0.16992353440951571
20.Nov2023
23.54
0.01
0.042498937526561836
17.Nov2023
23.53
0.05
0.21294718909710392
16.Nov2023
23.48
0.02
0.08525149190110827
15.Nov2023
23.46
0.24
1.0335917312661498
14.Nov2023
23.22
0.04
0.1725625539257981
13.Nov2023
23.18
-0.03
-0.12925463162429987
10.Nov2023
23.21
-0.1
-0.429000429000429
09.Nov2023
23.31
-0.06
-0.25673940949935814
08.Nov2023
23.37
0
0
07.Nov2023
23.37
0.05
0.2144082332761578
06.Nov2023
23.32
0.09
0.38743004735256137
03.Nov2023
23.23
0.2
0.8684324793747286
02.Nov2023
23.03
0.31
1.3644366197183098
31.Oct2023
22.72
0.02
0.0881057268722467
30.Oct2023
22.7
-0.06
-0.26362038664323373
27.Oct2023
22.76
0.17
0.7525453740593183
26.Oct2023
22.59
0.03
0.13297872340425532
25.Oct2023
22.56
0.05
0.22212350066637052
24.Oct2023
22.51
0.15
0.6708407871198568
23.Oct2023
22.36
-0.03
-0.13398838767306834
20.Oct2023
22.39
-0.05
-0.22281639928698752
19.Oct2023
22.44
-0.18
-0.7957559681697612
18.Oct2023
22.62
-0.1
-0.44014084507042256
17.Oct2023
22.72
-0.06
-0.2633889376646181
16.Oct2023
22.78
-0.06
-0.2626970227670753
13.Oct2023
22.84
0.02
0.0876424189307625
12.Oct2023
22.82
0.13
0.5729396209784046
11.Oct2023
22.69
0.2
0.889284126278346
10.Oct2023
22.49
0.15
0.6714413607878246
09.Oct2023
22.34
0.02
0.08960573476702509
06.Oct2023
22.32
-0.1
-0.44603033006244425
05.Oct2023
22.42
-0.01
-0.04458314757021846
04.Oct2023
22.43
-0.26
-1.1458792419568091
03.Oct2023
22.69
-0.05
-0.2198768689533861
02.Oct2023
22.74
-0.01
-0.04395604395604396
29.Sept2023
22.75
0.21
0.9316770186335404
28.Sept2023
22.54
-0.23
-1.0101010101010102
27.Sept2023
22.77
-0.05
-0.21910604732690622
26.Sept2023
22.82
-0.14
-0.6097560975609756
25.Sept2023
22.96
-0.04
-0.17391304347826086
22.Sept2023
23
0.06
0.26155187445510025
21.Sept2023
22.94
-0.08
-0.3475238922675934
20.Sept2023
23.02
-0.05
-0.21673168617251842
19.Sept2023
23.07
-0.07
-0.3025064822817632
18.Sept2023
23.14
-0.02
-0.08635578583765112
15.Sept2023
23.16
-0.03
-0.129366106080207
14.Sept2023
23.19
0.22
0.957771005659556
13.Sept2023
22.97
0.04
0.17444395987788922
12.Sept2023
22.93
-0.06
-0.26098303610265333
11.Sept2023
22.99
0.05
0.21795989537925023
08.Sept2023
22.94
-0.02
-0.08710801393728224
07.Sept2023
22.96
-0.03
-0.13049151805132667
06.Sept2023
22.99
-0.1
-0.43308791684711995
05.Sept2023
23.09
-0.05
-0.21607605877268798
04.Sept2023
23.14
-0.05
-0.21561017680034497
01.Sept2023
23.19
0.01
0.04314063848144953
31.Aug2023
23.18
0.08
0.3463203463203463
30.Aug2023
23.1
-0.1
-0.43103448275862066
29.Aug2023
23.2
0.03
0.1294777729823047
28.Aug2023
23.17
-0.06
-0.2582866982350409
25.Aug2023
23.23
0.07
0.3022452504317789
24.Aug2023
23.16
0.13
0.5644811115935736
23.Aug2023
23.03
0.14
0.6116207951070336
22.Aug2023
22.89
0.1
0.43878894251864853
21.Aug2023
22.79
-0.05
-0.21891418563922943
18.Aug2023
22.84
-0.06
-0.26200873362445415
17.Aug2023
22.9
-0.04
-0.17436791630340018
16.Aug2023
22.94
-0.17
-0.7356122890523583
14.Aug2023
23.11
-0.04
-0.17278617710583152
11.Aug2023
23.15
0.03
0.12975778546712802
10.Aug2023
23.12
0.04
0.1733102253032929
09.Aug2023
23.08
-0.01
-0.043308791684711995
08.Aug2023
23.09
-0.03
-0.12975778546712802
07.Aug2023
23.12
0.04
0.1733102253032929
04.Aug2023
23.08
-0.16
-0.6884681583476764
03.Aug2023
23.24
-0.21
-0.8955223880597015
02.Aug2023
23.45
-0.11
-0.466893039049236
01.Aug2023
23.56
0.01
0.04246284501061571
31.Jul2023
23.55
-0.03
-0.1272264631043257
28.Jul2023
23.58
-0.09
-0.38022813688212925
27.Jul2023
23.67
0.19
0.8091993185689949
26.Jul2023
23.48
-0.07
-0.29723991507430997
25.Jul2023
23.55
0.14
0.598035027765912
24.Jul2023
23.41
0.08
0.3429061294470639
21.Jul2023
23.33
0.03
0.12875536480686695
20.Jul2023
23.3
0.03
0.1289213579716373
19.Jul2023
23.27
0.03
0.12908777969018934
18.Jul2023
23.24
0.17
0.7368877329865626
17.Jul2023
23.07
-0.06
-0.2594033722438392
14.Jul2023
23.13
-0.05
-0.21570319240724764
13.Jul2023
23.18
0.06
0.25951557093425603
12.Jul2023
23.12
0.08
0.3472222222222222
11.Jul2023
23.04
0.09
0.39215686274509803
10.Jul2023
22.95
0.01
0.043591979075850044
07.Jul2023
22.94
-0.17
-0.7356122890523583
06.Jul2023
23.11
-0.19
-0.8154506437768241
05.Jul2023
23.3
0.01
0.042936882782310004
04.Jul2023
23.29
0.14
0.6047516198704104
03.Jul2023
23.15
-0.01
-0.04317789291882556
30.Jun2023
23.16
0.04
0.17301038062283736
29.Jun2023
23.12
0.07
0.3036876355748373
28.Jun2023
23.05
-0.08
-0.34587116299178555
27.Jun2023
23.13
-0.12
-0.5161290322580645
26.Jun2023
23.25
0.3
1.3071895424836601
22.Jun2023
22.95
0.04
0.17459624618070713
21.Jun2023
22.91
0.02
0.08737439930100481
20.Jun2023
22.89
-0.02
-0.08729812309035356
19.Jun2023
22.91
0.05
0.21872265966754156
16.Jun2023
22.86
-0.06
-0.2617801047120419
15.Jun2023
22.92
-0.14
-0.6071118820468343
14.Jun2023
23.06
-0.07
-0.30263726761781234
13.Jun2023
23.13
-0.04
-0.17263703064307295
12.Jun2023
23.17
0.07
0.30303030303030304
09.Jun2023
23.1
0.17
0.7413868294810292
08.Jun2023
22.93
-0.1
-0.4342162396873643
07.Jun2023
23.03
-0.01
-0.043402777777777776
06.Jun2023
23.04
0.1
0.43591979075850046
05.Jun2023
22.94
0.16
0.7023705004389815
02.Jun2023
22.78
0.16
0.7073386383731212
01.Jun2023
22.62
-0.01
-0.04418912947414936
31.May2023
22.63
0.09
0.3992901508429459
30.May2023
22.54
0.06
0.2669039145907473
26.May2023
22.48
-0.04
-0.17761989342806395
25.May2023
22.52
-0.05
-0.22153300841825432
24.May2023
22.57
0.12
0.534521158129176
23.May2023
22.45
-0.05
-0.2222222222222222
22.May2023
22.5
0.01
0.044464206313917294
19.May2023
22.49
-0.15
-0.6625441696113075
17.May2023
22.64
-0.13
-0.5709266578831796
16.May2023
22.77
0.04
0.1759788825340959
15.May2023
22.73
0.05
0.2204585537918871
12.May2023
22.68
0.06
0.26525198938992045
11.May2023
22.62
0.02
0.08849557522123894
10.May2023
22.6
0.07
0.31069684864624947
08.May2023
22.53
-0.03
-0.13297872340425532
05.May2023
22.56
0.13
0.57958091841284
04.May2023
22.43
0.13
0.5829596412556054
03.May2023
22.3
-0.09
-0.401965163019205
02.May2023
22.39
0.05
0.22381378692927484
28.Apr2023
22.34
0.03
0.1344688480502017
27.Apr2023
22.31
0.17
0.7678410117434508
26.Apr2023
22.14
-0.1
-0.44964028776978415
25.Apr2023
22.24
0.04
0.18018018018018017
24.Apr2023
22.2
-0.12
-0.5376344086021505
21.Apr2023
22.32
0.06
0.2695417789757412
20.Apr2023
22.26
0.03
0.1349527665317139
19.Apr2023
22.23
-0.11
-0.4923903312444047
18.Apr2023
22.34
-0.07
-0.31236055332440876
17.Apr2023
22.41
0.05
0.22361359570661896
14.Apr2023
22.36
0.05
0.22411474675033619
13.Apr2023
22.31
-0.02
-0.08956560680698612
12.Apr2023
22.33
0
0
11.Apr2023
22.33
-0.05
-0.22341376228775692
06.Apr2023
22.38
0.02
0.08944543828264759
05.Apr2023
22.36
0.05
0.22411474675033619
04.Apr2023
22.31
0.02
0.08972633467922836
03.Apr2023
22.29
0.01
0.04488330341113106
31.Mar2023
22.28
0.13
0.5869074492099323
30.Mar2023
22.15
-0.06
-0.270148581719946
29.Mar2023
22.21
0.03
0.13525698827772767
28.Mar2023
22.18
0.02
0.09025270758122744
27.Mar2023
22.16
-0.03
-0.135196034249662
24.Mar2023
22.19
0.28
1.2779552715654952
23.Mar2023
21.91
0.06
0.2745995423340961
22.Mar2023
21.85
0
0
21.Mar2023
21.85
-0.04
-0.1827318410232983
20.Mar2023
21.89
-0.06
-0.2733485193621868
17.Mar2023
21.95
0.04
0.18256503879507074
16.Mar2023
21.91
-0.09
-0.4090909090909091
15.Mar2023
22
0.11
0.5025125628140703
14.Mar2023
21.89
-0.01
-0.045662100456621
13.Mar2023
21.9
0.06
0.27472527472527475
10.Mar2023
21.84
-0.07
-0.3194888178913738
09.Mar2023
21.91
0
0
08.Mar2023
21.91
0.02
0.09136592051164916
07.Mar2023
21.89
0.05
0.22893772893772893
06.Mar2023
21.84
0.01
0.04580852038479157
03.Mar2023
21.83
0.04
0.18357044515832951
02.Mar2023
21.79
0.01
0.04591368227731864
01.Mar2023
21.78
0.08
0.3686635944700461
28.Feb2023
21.7
-0.07
-0.3215434083601286
27.Feb2023
21.77
-0.11
-0.5027422303473492
24.Feb2023
21.88
0.01
0.04572473708276177
23.Feb2023
21.87
0.14
0.6442705936493327
22.Feb2023
21.73
-0.02
-0.09195402298850575
21.Feb2023
21.75
-0.09
-0.41208791208791207
20.Feb2023
21.84
0.05
0.22946305644791187
17.Feb2023
21.79
0
0
16.Feb2023
21.79
-0.1
-0.4568296025582458
15.Feb2023
21.89
-0.15
-0.6805807622504537
14.Feb2023
22.04
0.03
0.13630168105406634
13.Feb2023
22.01
-0.08
-0.362154821186057
10.Feb2023
22.09
-0.14
-0.6297795771479981
09.Feb2023
22.23
-0.02
-0.0898876404494382
08.Feb2023
22.25
0
0
07.Feb2023
22.25
0.07
0.3155996393146979
06.Feb2023
22.18
-0.19
-0.8493518104604381
03.Feb2023
22.37
-0.14
-0.6219458018658374
02.Feb2023
22.51
0.28
1.2595591542959963
01.Feb2023
22.23
0.02
0.090049527239982
31.Jan2023
22.21
0.04
0.18042399639152007
30.Jan2023
22.17
-0.13
-0.5829596412556054
27.Jan2023
22.3
-0.01
-0.04482294935006723
26.Jan2023
22.31
0.04
0.1796138302649304
25.Jan2023
22.27
0.07
0.3153153153153153
24.Jan2023
22.2
0.06
0.27100271002710025
23.Jan2023
22.14
-0.05
-0.22532672374943669
20.Jan2023
22.19
0.03
0.13537906137184116
19.Jan2023
22.16
-0.14
-0.6278026905829597
18.Jan2023
22.3
0.16
0.7226738934056007
17.Jan2023
22.14
-0.09
-0.4048582995951417
16.Jan2023
22.23
-0.09
-0.4032258064516129
13.Jan2023
22.32
0.08
0.3597122302158273
12.Jan2023
22.24
0.22
0.9990917347865577
11.Jan2023
22.02
0.07
0.31890660592255127
10.Jan2023
21.95
0
0
09.Jan2023
21.95
0
0
06.Jan2023
21.95
0.14
0.6419073819348923
05.Jan2023
21.81
0.07
0.3219871205151794
04.Jan2023
21.74
-0.05
-0.22946305644791187
03.Jan2023
21.79
0.22
1.0199350950394066
02.Jan2023
21.57
0
0
30.Dec2022
21.57
-0.08
-0.3695150115473441
29.Dec2022
21.65
0.08
0.3708854891052388
28.Dec2022
21.57
-0.05
-0.23126734505087881
27.Dec2022
21.62
-0.18
-0.8256880733944955
23.Dec2022
21.8
0.03
0.13780431786862654
22.Dec2022
21.77
0.08
0.36883356385431076
21.Dec2022
21.69
0.09
0.4166666666666667
20.Dec2022
21.6
-0.03
-0.13869625520110956
19.Dec2022
21.63
0.09
0.4178272980501393
16.Dec2022
21.54
0.01
0.046446818392940084
15.Dec2022
21.53
-0.12
-0.5542725173210161
14.Dec2022
21.65
0.09
0.4174397031539889
13.Dec2022
21.56
-0.03
-0.13895321908290875
12.Dec2022
21.59
-0.2
-0.9178522257916475
09.Dec2022
21.79
-0.05
-0.22893772893772893
08.Dec2022
21.84
0.02
0.09165902841429881
07.Dec2022
21.82
0.04
0.18365472910927455
06.Dec2022
21.78
-0.08
-0.36596523330283626
05.Dec2022
21.86
-0.07
-0.31919744642042863
02.Dec2022
21.93
0.24
1.1065006915629323
01.Dec2022
21.69
-0.2
-0.9136592051164916
30.Nov2022
21.89
0.03
0.1372369624885636
29.Nov2022
21.86
0.26
1.2037037037037037
28.Nov2022
21.6
-0.07
-0.3230272265805261
25.Nov2022
21.67
0.13
0.6035283194057567
24.Nov2022
21.54
0.05
0.23266635644485809
23.Nov2022
21.49
-0.07
-0.3246753246753247
22.Nov2022
21.56
0.04
0.18587360594795538
21.Nov2022
21.52
0.09
0.4199720018665422
18.Nov2022
21.43
0.08
0.3747072599531616
17.Nov2022
21.35
-0.1
-0.4662004662004662
16.Nov2022
21.45
0
0
15.Nov2022
21.45
-0.01
-0.046598322460391424
14.Nov2022
21.46
-0.07
-0.3251277287505806
11.Nov2022
21.53
-0.01
-0.04642525533890436
10.Nov2022
21.54
-0.1
-0.46210720887245843
09.Nov2022
21.64
0.08
0.37105751391465674
08.Nov2022
21.56
-0.08
-0.36968576709796674
07.Nov2022
21.64
-0.03
-0.1384402399630826
04.Nov2022
21.67
-0.02
-0.09220839096357769
03.Nov2022
21.69
0.02
0.09229349330872173
02.Nov2022
21.67
0.16
0.7438400743840075
31.Oct2022
21.51
0.17
0.7966260543580131
28.Oct2022
21.34
0.08
0.37629350893697083
27.Oct2022
21.26
0.14
0.6628787878787878
26.Oct2022
21.12
0.12
0.5714285714285714
25.Oct2022
21
-0.05
-0.2375296912114014
24.Oct2022
21.05
-0.08
-0.37860861334595364
21.Oct2022
21.13
-0.14
-0.6582040432534085
20.Oct2022
21.27
-0.01
-0.046992481203007516
19.Oct2022
21.28
0.02
0.09407337723424271
18.Oct2022
21.26
-0.05
-0.2346316283435007
17.Oct2022
21.31
-0.17
-0.7914338919925512
14.Oct2022
21.48
0.03
0.13986013986013987
13.Oct2022
21.45
-0.12
-0.5563282336578581
12.Oct2022
21.57
-0.12
-0.5532503457814661
11.Oct2022
21.69
-0.14
-0.641319285387082
10.Oct2022
21.83
0.07
0.32169117647058826
07.Oct2022
21.76
0.03
0.13805798435342845
06.Oct2022
21.73
-0.01
-0.045998160073597055
05.Oct2022
21.74
0.11
0.5085529357374018
04.Oct2022
21.63
-0.09
-0.4143646408839779
03.Oct2022
21.72
0.23
1.0702652396463472
30.Sept2022
21.49
-0.04
-0.18578727357176034
29.Sept2022
21.53
-0.28
-1.2838147638697845
28.Sept2022
21.81
-0.12
-0.5471956224350205
27.Sept2022
21.93
-0.01
-0.04557885141294439
26.Sept2022
21.94
-0.28
-1.2601260126012601
23.Sept2022
22.22
0.09
0.4066877541798464
22.Sept2022
22.13
0.06
0.27186225645672857
21.Sept2022
22.07
0.06
0.2726033621081327
20.Sept2022
22.01
0.14
0.6401463191586648
19.Sept2022
21.87
-0.01
-0.04570383912248629
16.Sept2022
21.88
-0.12
-0.5454545454545454
15.Sept2022
22
-0.09
-0.4074241738343142
14.Sept2022
22.09
-0.09
-0.40577096483318303
13.Sept2022
22.18
0.09
0.4074241738343142
12.Sept2022
22.09
0.02
0.09062075215224287
09.Sept2022
22.07
-0.06
-0.2711251694532309
08.Sept2022
22.13
0
0
07.Sept2022
22.13
-0.07
-0.3153153153153153
06.Sept2022
22.2
-0.11
-0.49305244285073957
05.Sept2022
22.31
0.15
0.6768953068592057
02.Sept2022
22.16
0.02
0.09033423667570009
01.Sept2022
22.14
-0.04
-0.18034265103697025
31.Aug2022
22.18
-0.12
-0.5381165919282511
30.Aug2022
22.3
0.07
0.3148897885739991
29.Aug2022
22.23
0.03
0.13513513513513514
26.Aug2022
22.2
-0.17
-0.7599463567277603
25.Aug2022
22.37
0.01
0.044722719141323794
24.Aug2022
22.36
0.18
0.8115419296663661
23.Aug2022
22.18
-0.02
-0.09009009009009009
22.Aug2022
22.2
0
0
19.Aug2022
22.2
-0.03
-0.1349527665317139
18.Aug2022
22.23
-0.07
-0.31390134529147984
17.Aug2022
22.3
-0.11
-0.4908522980812137
16.Aug2022
22.41
0.05
0.22361359570661896
12.Aug2022
22.36
0.13
0.5847953216374269
11.Aug2022
22.23
0.13
0.5882352941176471
10.Aug2022
22.1
0.11
0.5002273760800364
09.Aug2022
21.99
-0.02
-0.09086778736937756
08.Aug2022
22.01
0.04
0.18206645425580337
05.Aug2022
21.97
0.13
0.5952380952380952
04.Aug2022
21.84
0.07
0.3215434083601286
03.Aug2022
21.77
-0.07
-0.32051282051282054
02.Aug2022
21.84
0.11
0.5062126092959043
01.Aug2022
21.73
0.05
0.23062730627306274
29.Jul2022
21.68
0.1
0.4633920296570899
28.Jul2022
21.58
0.26
1.2195121951219512
27.Jul2022
21.32
-0.01
-0.04688232536333802
26.Jul2022
21.33
0.18
0.851063829787234
25.Jul2022
21.15
0.12
0.5706134094151213
22.Jul2022
21.03
0.06
0.2861230329041488
21.Jul2022
20.97
-0.01
-0.047664442326024785
20.Jul2022
20.98
0.04
0.19102196752626552
19.Jul2022
20.94
-0.13
-0.6169909824394875
18.Jul2022
21.07
0.05
0.23786869647954328
15.Jul2022
21.02
-0.06
-0.2846299810246679
14.Jul2022
21.08
0.05
0.23775558725630053
13.Jul2022
21.03
-0.08
-0.3789673140691615
12.Jul2022
21.11
-0.1
-0.47147571900047147
11.Jul2022
21.21
-0.01
-0.0471253534401508
08.Jul2022
21.22
0.11
0.5210800568450971
07.Jul2022
21.11
0.26
1.2470023980815348
06.Jul2022
20.85
0.11
0.5303760848601736
05.Jul2022
20.74
0
0
04.Jul2022
20.74
-0.02
-0.09633911368015415
01.Jul2022
20.76
-0.04
-0.19230769230769232
30.Jun2022
20.8
0
0
29.Jun2022
20.8
0.03
0.14443909484833894
28.Jun2022
20.77
0.1
0.4837929366231253
27.Jun2022
20.67
-0.07
-0.33751205400192863
24.Jun2022
20.74
0.05
0.2416626389560174
22.Jun2022
20.69
0.06
0.290838584585555
21.Jun2022
20.63
0.04
0.1942690626517727
20.Jun2022
20.59
-0.03
-0.1454898157129001
17.Jun2022
20.62
-0.05
-0.24189646831156264
16.Jun2022
20.67
-0.01
-0.048355899419729204
15.Jun2022
20.68
-0.02
-0.0966183574879227
14.Jun2022
20.7
-0.08
-0.3849855630413859
13.Jun2022
20.78
-0.27
-1.2826603325415677
10.Jun2022
21.05
0.03
0.142721217887726
09.Jun2022
21.02
-0.02
-0.09505703422053231
08.Jun2022
21.04
-0.08
-0.3787878787878788
07.Jun2022
21.12
-0.02
-0.0946073793755913
03.Jun2022
21.14
-0.03
-0.14170996693434104
02.Jun2022
21.17
0.03
0.14191106906338694
01.Jun2022
21.14
-0.03
-0.14170996693434104
31.May2022
21.17
0.06
0.28422548555187116
30.May2022
21.11
0.08
0.3804089396100808
27.May2022
21.03
0.02
0.09519276534983341
25.May2022
21.01
0.03
0.14299332697807435
24.May2022
20.98
-0.08
-0.3798670465337132
23.May2022
21.06
0.04
0.19029495718363462
20.May2022
21.02
0.21
1.0091302258529553
19.May2022
20.81
-0.01
-0.04803073967339097
18.May2022
20.82
0.1
0.4826254826254826
17.May2022
20.72
-0.08
-0.38461538461538464
16.May2022
20.8
0.02
0.09624639076034648
13.May2022
20.78
0.08
0.3864734299516908
12.May2022
20.7
0.18
0.8771929824561403
11.May2022
20.52
0.07
0.3422982885085575
10.May2022
20.45
-0.23
-1.1121856866537718
06.May2022
20.68
-0.32
-1.5238095238095237
05.May2022
21
0.09
0.430416068866571
04.May2022
20.91
0.08
0.3840614498319731
03.May2022
20.83
-0.03
-0.14381591562799617
02.May2022
20.86
-0.16
-0.7611798287345385
29.Apr2022
21.02
0.14
0.6704980842911877
28.Apr2022
20.88
-0.01
-0.04786979415988511
27.Apr2022
20.89
0.02
0.09583133684714902
26.Apr2022
20.87
0.02
0.09592326139088729
25.Apr2022
20.85
-0.14
-0.6669842782277274
22.Apr2022
20.99
-0.14
-0.6625650733554188
21.Apr2022
21.13
-0.07
-0.330188679245283
20.Apr2022
21.2
-0.16
-0.7490636704119851
19.Apr2022
21.36
-0.06
-0.2801120448179272
14.Apr2022
21.42
-0.01
-0.04666355576294914
13.Apr2022
21.43
0.05
0.23386342376052385
12.Apr2022
21.38
0.08
0.3755868544600939
11.Apr2022
21.3
-0.06
-0.2808988764044944
08.Apr2022
21.36
0.04
0.18761726078799248
07.Apr2022
21.32
-0.05
-0.2339728591483388
06.Apr2022
21.37
-0.1
-0.4657661853749418
05.Apr2022
21.47
0.11
0.5149812734082397
04.Apr2022
21.36
0.1
0.4703668861712135
01.Apr2022
21.26
0.1
0.4725897920604915
31.Mar2022
21.16
0.12
0.5703422053231939
30.Mar2022
21.04
0.05
0.23820867079561697
29.Mar2022
20.99
-0.07
-0.33238366571699907
28.Mar2022
21.06
0.06
0.2857142857142857
25.Mar2022
21
0
0
24.Mar2022
21
0.01
0.04764173415912339
23.Mar2022
20.99
0.05
0.2387774594078319
22.Mar2022
20.94
-0.01
-0.0477326968973747
21.Mar2022
20.95
0.01
0.04775549188156638
18.Mar2022
20.94
0.05
0.23934897079942558
17.Mar2022
20.89
-0.01
-0.04784688995215311
16.Mar2022
20.9
0.15
0.7228915662650602
15.Mar2022
20.75
-0.11
-0.5273250239693192
14.Mar2022
20.86
0.03
0.14402304368698993
11.Mar2022
20.83
0.1
0.482392667631452
10.Mar2022
20.73
-0.05
-0.24061597690086622
09.Mar2022
20.78
0.01
0.04814636494944632
08.Mar2022
20.77
-0.04
-0.19221528111484862
07.Mar2022
20.81
-0.28
-1.3276434329065907
04.Mar2022
21.09
-0.03
-0.14204545454545456
03.Mar2022
21.12
0.15
0.7153075822603719
02.Mar2022
20.97
-0.33
-1.5492957746478873
01.Mar2022
21.3
-0.18
-0.8379888268156425
28.Feb2022
21.48
-0.7
-3.1559963931469794
25.Feb2022
22.18
0.07
0.31659882406151063
24.Feb2022
22.11
-0.43
-1.9077196095829636
23.Feb2022
22.54
-0.01
-0.04434589800443459
22.Feb2022
22.55
-0.07
-0.3094606542882405
21.Feb2022
22.62
-0.1
-0.44014084507042256
18.Feb2022
22.72
0.04
0.1763668430335097
17.Feb2022
22.68
-0.03
-0.13210039630118892
16.Feb2022
22.71
0.02
0.08814455707360071
15.Feb2022
22.69
0.09
0.39823008849557523
14.Feb2022
22.6
0.03
0.1329198050509526
11.Feb2022
22.57
-0.07
-0.30918727915194344
10.Feb2022
22.64
0.14
0.6222222222222222
09.Feb2022
22.5
0.05
0.22271714922049
08.Feb2022
22.45
0.06
0.2679767753461367
07.Feb2022
22.39
0.02
0.08940545373267769
04.Feb2022
22.37
-0.04
-0.178491744756805
03.Feb2022
22.41
-0.13
-0.5767524401064774
02.Feb2022
22.54
-0.05
-0.2213368747233289
01.Feb2022
22.59
0.03
0.13297872340425532
31.Jan2022
22.56
0.05
0.22212350066637052
28.Jan2022
22.51
-0.11
-0.48629531388152075
27.Jan2022
22.62
0.27
1.2080536912751678
26.Jan2022
22.35
0.05
0.2242152466367713
25.Jan2022
22.3
0.01
0.04486316733961418
24.Jan2022
22.29
-0.04
-0.17913121361397225
21.Jan2022
22.33
-0.01
-0.044762757385854966
20.Jan2022
22.34
0.09
0.4044943820224719
19.Jan2022
22.25
0.06
0.270392068499324
18.Jan2022
22.19
0.04
0.18058690744920994
17.Jan2022
22.15
0.07
0.3170289855072464
14.Jan2022
22.08
0.02
0.09066183136899365
13.Jan2022
22.06
-0.1
-0.45126353790613716
12.Jan2022
22.16
-0.04
-0.18018018018018017
11.Jan2022
22.2
-0.01
-0.045024763619991
10.Jan2022
22.21
0
0
07.Jan2022
22.21
0.13
0.5887681159420289
06.Jan2022
22.08
-0.12
-0.5405405405405406
05.Jan2022
22.2
-0.02
-0.09000900090009001
04.Jan2022
22.22
-0.07
-0.31404217137729923
03.Jan2022
22.29
0.05
0.22482014388489208
31.Dec2021
22.24
0
0
30.Dec2021
22.24
0.03
0.135074290859973
29.Dec2021
22.21
-0.12
-0.5373936408419167
28.Dec2021
22.33
0.03
0.13452914798206278
27.Dec2021
22.3
0.03
0.1347103726986978
23.Dec2021
22.27
0.12
0.5417607223476298
22.Dec2021
22.15
-0.03
-0.13525698827772767
21.Dec2021
22.18
0.1
0.4528985507246377
20.Dec2021
22.08
-0.03
-0.13568521031207598
17.Dec2021
22.11
0.1
0.45433893684688775
16.Dec2021
22.01
-0.06
-0.27186225645672857
15.Dec2021
22.07
-0.08
-0.3611738148984199
14.Dec2021
22.15
-0.09
-0.40467625899280574
13.Dec2021
22.24
0.01
0.0449842555105713
10.Dec2021
22.23
-0.02
-0.0898876404494382
09.Dec2021
22.25
0.03
0.135013501350135
08.Dec2021
22.22
0.05
0.2255299954894001
07.Dec2021
22.17
0.09
0.4076086956521739
06.Dec2021
22.08
0.04
0.18148820326678766
03.Dec2021
22.04
0.06
0.272975432211101
02.Dec2021
21.98
-0.01
-0.04547521600727603
01.Dec2021
21.99
0.1
0.4568296025582458
30.Nov2021
21.89
-0.04
-0.1823985408116735
29.Nov2021
21.93
0.1
0.45808520384791573
26.Nov2021
21.83
-0.26
-1.1770031688546854
25.Nov2021
22.09
0
0
24.Nov2021
22.09
0.04
0.18140589569160998
23.Nov2021
22.05
-0.16
-0.720396217919856
22.Nov2021
22.21
-0.01
-0.045004500450045004
19.Nov2021
22.22
-0.01
-0.0449842555105713
18.Nov2021
22.23
-0.14
-0.6258381761287438
17.Nov2021
22.37
0
0
16.Nov2021
22.37
0.04
0.17913121361397225
15.Nov2021
22.33
0
0
12.Nov2021
22.33
-0.01
-0.044762757385854966
11.Nov2021
22.34
0.1
0.44964028776978415
10.Nov2021
22.24
0.05
0.22532672374943669
09.Nov2021
22.19
0.03
0.13537906137184116
08.Nov2021
22.16
0.03
0.13556258472661545
05.Nov2021
22.13
0.1
0.45392646391284613
04.Nov2021
22.03
0.18
0.8237986270022883
03.Nov2021
21.85
-0.01
-0.04574565416285453
02.Nov2021
21.86
-0.06
-0.2737226277372263
29.Oct2021
21.92
-0.03
-0.1366742596810934
28.Oct2021
21.95
-0.09
-0.40834845735027225
27.Oct2021
22.04
-0.09
-0.4066877541798464
26.Oct2021
22.13
0.04
0.1810774105930285
25.Oct2021
22.09
0.03
0.1359927470534905
22.Oct2021
22.06
-0.05
-0.2261420171867933
21.Oct2021
22.11
-0.12
-0.5398110661268556
20.Oct2021
22.23
0.03
0.13513513513513514
19.Oct2021
22.2
-0.04
-0.17985611510791366
18.Oct2021
22.24
-0.09
-0.40304523063143755
15.Oct2021
22.33
0.05
0.2244165170556553
14.Oct2021
22.28
0.06
0.27002700270027
13.Oct2021
22.22
0.02
0.09009009009009009
12.Oct2021
22.2
0.05
0.22573363431151242
11.Oct2021
22.15
-0.04
-0.18026137899954936
08.Oct2021
22.19
-0.02
-0.090049527239982
07.Oct2021
22.21
0.09
0.40687160940325495
06.Oct2021
22.12
-0.02
-0.09033423667570009
05.Oct2021
22.14
0
0
04.Oct2021
22.14
-0.05
-0.22532672374943669
01.Oct2021
22.19
0.02
0.09021199819576003
30.Sept2021
22.17
0.11
0.4986400725294651
29.Sept2021
22.06
0.02
0.09074410163339383
28.Sept2021
22.04
-0.08
-0.3616636528028933
27.Sept2021
22.12
-0.04
-0.18050541516245489
24.Sept2021
22.16
-0.11
-0.4939380332285586
23.Sept2021
22.27
0.05
0.22502250225022502
22.Sept2021
22.22
0.06
0.27075812274368233
21.Sept2021
22.16
-0.02
-0.09017132551848513
20.Sept2021
22.18
-0.11
-0.49349484073575595
17.Sept2021
22.29
-0.08
-0.35762181493071077
16.Sept2021
22.37
0.01
0.044722719141323794
15.Sept2021
22.36
0.03
0.13434841021047916
14.Sept2021
22.33
-0.08
-0.35698348951361
13.Sept2021
22.41
0
0
10.Sept2021
22.41
0.06
0.2684563758389262
09.Sept2021
22.35
-0.05
-0.22321428571428573
08.Sept2021
22.4
0
0
07.Sept2021
22.4
-0.04
-0.17825311942959002
06.Sept2021
22.44
0.03
0.13386880856760375
03.Sept2021
22.41
-0.04
-0.17817371937639198
02.Sept2021
22.45
-0.04
-0.17785682525566918
01.Sept2021
22.49
0.05
0.22281639928698752
31.Aug2021
22.44
0.09
0.40268456375838924
30.Aug2021
22.35
0.08
0.3592276605298608
27.Aug2021
22.27
0.03
0.13489208633093525
26.Aug2021
22.24
0.01
0.0449842555105713
25.Aug2021
22.23
0.04
0.18026137899954936
24.Aug2021
22.19
0.08
0.3618272274988693
23.Aug2021
22.11
0
0
20.Aug2021
22.11
-0.01
-0.045207956600361664
19.Aug2021
22.12
-0.11
-0.4948268106162843
18.Aug2021
22.23
0.02
0.090049527239982
17.Aug2021
22.21
0.05
0.22563176895306858
16.Aug2021
22.16
0.01
0.045146726862302484
13.Aug2021
22.15
-0.07
-0.31503150315031503
12.Aug2021
22.22
0.03
0.135196034249662
11.Aug2021
22.19
0.01
0.04508566275924256
10.Aug2021
22.18
0.03
0.13544018058690746
09.Aug2021
22.15
-0.05
-0.22522522522522523
06.Aug2021
22.2
-0.01
-0.045024763619991
05.Aug2021
22.21
0.05
0.22563176895306858
04.Aug2021
22.16
0.03
0.13556258472661545
03.Aug2021
22.13
-0.05
-0.2254283137962128
02.Aug2021
22.18
-0.02
-0.09009009009009009
30.Jul2021
22.2
0.07
0.3163126976954361
29.Jul2021
22.13
-0.05
-0.2254283137962128
28.Jul2021
22.18
0.04
0.18066847335140018
27.Jul2021
22.14
0
0
26.Jul2021
22.14
-0.11
-0.4943820224719101
23.Jul2021
22.25
0.07
0.3155996393146979
22.Jul2021
22.18
0.05
0.22593764121102575
21.Jul2021
22.13
-0.03
-0.13537906137184116
20.Jul2021
22.16
0.03
0.13556258472661545
19.Jul2021
22.13
-0.08
-0.360198108959928
16.Jul2021
22.21
0.04
0.18042399639152007
15.Jul2021
22.17
0.04
0.1807501129688206
14.Jul2021
22.13
0
0
13.Jul2021
22.13
0.08
0.36281179138321995
12.Jul2021
22.05
0
0
09.Jul2021
22.05
0.04
0.18173557473875512
08.Jul2021
22.01
-0.17
-0.7664562669071235
07.Jul2021
22.18
-0.06
-0.2697841726618705
06.Jul2021
22.24
-0.01
-0.0449438202247191
05.Jul2021
22.25
0.01
0.044964028776978415
02.Jul2021
22.24
-0.02
-0.08984725965858041
01.Jul2021
22.26
-0.06
-0.26881720430107525
30.Jun2021
22.32
0.06
0.2695417789757412
29.Jun2021
22.26
0.03
0.1349527665317139
28.Jun2021
22.23
-0.02
-0.0898876404494382
25.Jun2021
22.25
0.03
0.135013501350135
24.Jun2021
22.22
0.12
0.5429864253393665
22.Jun2021
22.1
-0.03
-0.13556258472661545
21.Jun2021
22.13
-0.16
-0.7178106774338269
18.Jun2021
22.29
0.01
0.04488330341113106
17.Jun2021
22.28
0.04
0.17985611510791366
16.Jun2021
22.24
0.02
0.09000900090009001
15.Jun2021
22.22
-0.1
-0.44802867383512546
14.Jun2021
22.32
-0.1
-0.44603033006244425
11.Jun2021
22.42
0.08
0.35810205908683973
10.Jun2021
22.34
0.03
0.1344688480502017
09.Jun2021
22.31
0.04
0.1796138302649304
08.Jun2021
22.27
-0.01
-0.04488330341113106
07.Jun2021
22.28
0.06
0.27002700270027
04.Jun2021
22.22
-0.01
-0.0449842555105713
03.Jun2021
22.23
0.13
0.5882352941176471
02.Jun2021
22.1
0.08
0.36330608537693004
01.Jun2021
22.02
-0.01
-0.04539264639128461
31.May2021
22.03
0.03
0.13636363636363635
28.May2021
22
0.1
0.45662100456621
27.May2021
21.9
0.12
0.5509641873278237
26.May2021
21.78
0.02
0.09191176470588236
25.May2021
21.76
-0.08
-0.3663003663003663
21.May2021
21.84
0.09
0.41379310344827586
20.May2021
21.75
0
0
19.May2021
21.75
-0.06
-0.2751031636863824
18.May2021
21.81
-0.02
-0.09161704076958314
17.May2021
21.83
-0.08
-0.3651300775901415
14.May2021
21.91
-0.05
-0.22768670309653916
12.May2021
21.96
0.06
0.273972602739726
11.May2021
21.9
0
0
10.May2021
21.9
0.02
0.09140767824497258
07.May2021
21.88
0.13
0.5977011494252874
06.May2021
21.75
0.04
0.18424689083371718
05.May2021
21.71
0.06
0.27713625866050806
04.May2021
21.65
0.02
0.09246417013407304
03.May2021
21.63
-0.02
-0.09237875288683603
30.Apr2021
21.65
0
0
29.Apr2021
21.65
-0.01
-0.046168051708217916
28.Apr2021
21.66
0.01
0.046189376443418015
27.Apr2021
21.65
-0.07
-0.32228360957642727
26.Apr2021
21.72
0.02
0.09216589861751152
23.Apr2021
21.7
-0.05
-0.22988505747126436
22.Apr2021
21.75
0.03
0.13812154696132597
21.Apr2021
21.72
0
0
20.Apr2021
21.72
-0.05
-0.2296738631143776
19.Apr2021
21.77
-0.02
-0.09178522257916476
16.Apr2021
21.79
0.08
0.36849378166743435
15.Apr2021
21.71
0.03
0.13837638376383765
14.Apr2021
21.68
0.07
0.3239241092086997
13.Apr2021
21.61
-0.12
-0.5522319374137138
12.Apr2021
21.73
-0.04
-0.18373909049150206
09.Apr2021
21.77
0.01
0.04595588235294118
08.Apr2021
21.76
0.04
0.1841620626151013
07.Apr2021
21.72
-0.06
-0.27548209366391185
06.Apr2021
21.78
0
0
01.Apr2021
21.78
0.05
0.2300966405890474
31.Mar2021
21.73
0.04
0.18441678192715538
30.Mar2021
21.69
0.06
0.27739251040221913
29.Mar2021
21.63
-0.04
-0.18458698661744347
26.Mar2021
21.67
0.04
0.18492834026814609
25.Mar2021
21.63
-0.09
-0.4143646408839779
24.Mar2021
21.72
-0.01
-0.04601932811780948
23.Mar2021
21.73
0
0
22.Mar2021
21.73
-0.21
-0.9571558796718322
19.Mar2021
21.94
0.09
0.41189931350114417
18.Mar2021
21.85
0.03
0.13748854262144822
17.Mar2021
21.82
-0.13
-0.592255125284738
16.Mar2021
21.95
0.11
0.5036630036630036
15.Mar2021
21.84
-0.04
-0.18281535648994515
12.Mar2021
21.88
-0.02
-0.091324200913242
11.Mar2021
21.9
0.14
0.6433823529411765
10.Mar2021
21.76
0.11
0.5080831408775982
09.Mar2021
21.65
-0.03
-0.13837638376383765
08.Mar2021
21.68
-0.12
-0.5504587155963303
05.Mar2021
21.8
-0.05
-0.2288329519450801
04.Mar2021
21.85
0.01
0.045787545787545784
03.Mar2021
21.84
-0.06
-0.273972602739726
02.Mar2021
21.9
-0.06
-0.273224043715847
01.Mar2021
21.96
0.17
0.7801743919229004
26.Feb2021
21.79
-0.07
-0.3202195791399817
25.Feb2021
21.86
-0.3
-1.3537906137184115
24.Feb2021
22.16
0.12
0.5444646098003629
23.Feb2021
22.04
0.03
0.13630168105406634
22.Feb2021
22.01
-0.28
-1.256168685509197
19.Feb2021
22.29
-0.12
-0.535475234270415
18.Feb2021
22.41
-0.07
-0.3113879003558719
17.Feb2021
22.48
-0.04
-0.17761989342806395
16.Feb2021
22.52
-0.09
-0.3980539584254755
15.Feb2021
22.61
0.06
0.2660753880266075
12.Feb2021
22.55
0.04
0.1776988005330964
11.Feb2021
22.51
0.04
0.1780151312861593
10.Feb2021
22.47
0
0
09.Feb2021
22.47
-0.07
-0.3105590062111801
08.Feb2021
22.54
-0.02
-0.08865248226950355
05.Feb2021
22.56
0.03
0.13315579227696406
04.Feb2021
22.53
-0.01
-0.044365572315882874
03.Feb2021
22.54
0.06
0.2669039145907473
02.Feb2021
22.48
0.19
0.8524001794526693
01.Feb2021
22.29
0.09
0.40540540540540543
29.Jan2021
22.2
0.1
0.45248868778280543
28.Jan2021
22.1
-0.09
-0.40558810274898605
27.Jan2021
22.19
0.05
0.22583559168925021
26.Jan2021
22.14
0.01
0.04518752824220515
25.Jan2021
22.13
-0.02
-0.09029345372460497
22.Jan2021
22.15
-0.19
-0.8504923903312444
21.Jan2021
22.34
-0.08
-0.3568242640499554
20.Jan2021
22.42
0.11
0.49305244285073957
19.Jan2021
22.31
-0.02
-0.08956560680698612
18.Jan2021
22.33
-0.02
-0.0894854586129754
15.Jan2021
22.35
0.05
0.2242152466367713
14.Jan2021
22.3
0.09
0.40522287257991896
13.Jan2021
22.21
0.11
0.497737556561086
12.Jan2021
22.1
0.02
0.09057971014492754
11.Jan2021
22.08
0.04
0.18148820326678766
08.Jan2021
22.04
-0.14
-0.6311992786293958
07.Jan2021
22.18
-0.09
-0.4041311180960934
06.Jan2021
22.27
-0.01
-0.04488330341113106
05.Jan2021
22.28
-0.19
-0.8455718736092568
04.Jan2021
22.47
0.18
0.8075370121130552
31.Dec2020
22.29
0.14
0.6320541760722348
30.Dec2020
22.15
-0.05
-0.22522522522522523
29.Dec2020
22.2
-0.05
-0.2247191011235955
28.Dec2020
22.25
0.04
0.180099054479964
23.Dec2020
22.21
0.04
0.18042399639152007
22.Dec2020
22.17
-0.01
-0.04508566275924256
21.Dec2020
22.18
-0.17
-0.7606263982102909
18.Dec2020
22.35
0
0
17.Dec2020
22.35
0.08
0.3592276605298608
16.Dec2020
22.27
0.03
0.13489208633093525
15.Dec2020
22.24
-0.01
-0.0449438202247191
14.Dec2020
22.25
0.03
0.135013501350135
11.Dec2020
22.22
0.01
0.045024763619991
10.Dec2020
22.21
-0.09
-0.40358744394618834
09.Dec2020
22.3
0.11
0.4957187922487607
08.Dec2020
22.19
0.14
0.6349206349206349
07.Dec2020
22.05
0.02
0.09078529278256922
04.Dec2020
22.03
0.12
0.5476951163852122
03.Dec2020
21.91
0.04
0.18289894833104708
02.Dec2020
21.87
-0.1
-0.4551661356395084
01.Dec2020
21.97
0.09
0.4113345521023766
30.Nov2020
21.88
-0.04
-0.18248175182481752
27.Nov2020
21.92
-0.12
-0.5444646098003629
26.Nov2020
22.04
0.06
0.272975432211101
25.Nov2020
21.98
0.01
0.04551661356395084
24.Nov2020
21.97
0.01
0.04553734061930783
23.Nov2020
21.96
0
0
20.Nov2020
21.96
-0.02
-0.09099181073703366
19.Nov2020
21.98
-0.02
-0.09090909090909091
18.Nov2020
22
0.14
0.6404391582799634
17.Nov2020
21.86
-0.03
-0.13704888076747374
16.Nov2020
21.89
0.11
0.5050505050505051
13.Nov2020
21.78
-0.08
-0.36596523330283626
12.Nov2020
21.86
-0.12
-0.545950864422202
11.Nov2020
21.98
0.05
0.22799817601459188
10.Nov2020
21.93
-0.05
-0.22747952684258416
09.Nov2020
21.98
0.34
1.5711645101663585
06.Nov2020
21.64
0.06
0.27803521779425394
05.Nov2020
21.58
0.2
0.9354536950420954
04.Nov2020
21.38
0.01
0.04679457182966776
03.Nov2020
21.37
0.02
0.0936768149882904
02.Nov2020
21.35
0.02
0.09376465072667604
30.Oct2020
21.33
-0.02
-0.0936768149882904
29.Oct2020
21.35
0.05
0.2347417840375587
28.Oct2020
21.3
0.02
0.09398496240601503
27.Oct2020
21.28
-0.04
-0.18761726078799248
26.Oct2020
21.32
0.02
0.09389671361502347
23.Oct2020
21.3
-0.04
-0.18744142455482662
22.Oct2020
21.34
0.06
0.2819548872180451
21.Oct2020
21.28
0.03
0.1411764705882353
20.Oct2020
21.25
-0.04
-0.18788163457022075
19.Oct2020
21.29
-0.04
-0.1875293014533521
16.Oct2020
21.33
-0.04
-0.18717828731867103
15.Oct2020
21.37
0.05
0.23452157598499063
14.Oct2020
21.32
-0.01
-0.04688232536333802
13.Oct2020
21.33
0.04
0.18788163457022075
12.Oct2020
21.29
0
0
09.Oct2020
21.29
0.03
0.14111006585136407
08.Oct2020
21.26
0.08
0.3777148253068933
07.Oct2020
21.18
-0.06
-0.2824858757062147
06.Oct2020
21.24
0.08
0.3780718336483932
05.Oct2020
21.16
-0.04
-0.18867924528301888
02.Oct2020
21.2
-0.01
-0.04714757190004715
01.Oct2020
21.21
0.1
0.4737091425864519
30.Sept2020
21.11
0.05
0.23741690408357075
29.Sept2020
21.06
-0.07
-0.3312825366777094
28.Sept2020
21.13
-0.1
-0.47103155911446065
25.Sept2020
21.23
0.04
0.18876828692779613
24.Sept2020
21.19
-0.12
-0.5631159080244017
23.Sept2020
21.31
-0.14
-0.6526806526806527
22.Sept2020
21.45
0
0
21.Sept2020
21.45
-0.15
-0.6944444444444444
18.Sept2020
21.6
0.01
0.04631773969430292
17.Sept2020
21.59
0.01
0.04633920296570899
16.Sept2020
21.58
0.05
0.2322340919647004
15.Sept2020
21.53
0.13
0.6074766355140186
14.Sept2020
21.4
-0.05
-0.2331002331002331
11.Sept2020
21.45
0.03
0.1400560224089636
10.Sept2020
21.42
-0.04
-0.1863932898415657
09.Sept2020
21.46
0.05
0.23353573096683794
08.Sept2020
21.41
-0.06
-0.27945971122496505
07.Sept2020
21.47
-0.06
-0.2786809103576405
04.Sept2020
21.53
0.02
0.09298000929800093
03.Sept2020
21.51
0.05
0.23299161230195714
02.Sept2020
21.46
0.07
0.32725572697522204
01.Sept2020
21.39
0.17
0.8011310084825636
31.Aug2020
21.22
-0.04
-0.18814675446848542
28.Aug2020
21.26
-0.01
-0.047014574518100614
27.Aug2020
21.27
0.05
0.235626767200754
26.Aug2020
21.22
-0.05
-0.23507287259050305
25.Aug2020
21.27
-0.02
-0.09394081728511038
24.Aug2020
21.29
-0.01
-0.046948356807511735
21.Aug2020
21.3
0.08
0.3770028275212064
20.Aug2020
21.22
0.04
0.18885741265344666
19.Aug2020
21.18
0.06
0.2840909090909091
18.Aug2020
21.12
-0.12
-0.5649717514124294
17.Aug2020
21.24
-0.14
-0.6548175865294668
14.Aug2020
21.38
0.07
0.328484279680901
13.Aug2020
21.31
-0.08
-0.3740065451145395
12.Aug2020
21.39
-0.09
-0.41899441340782123
11.Aug2020
21.48
0.06
0.2801120448179272
10.Aug2020
21.42
-0.01
-0.04666355576294914
07.Aug2020
21.43
0.07
0.32771535580524347
06.Aug2020
21.36
-0.04
-0.18691588785046728
05.Aug2020
21.4
-0.02
-0.09337068160597572
04.Aug2020
21.42
-0.02
-0.09328358208955224
03.Aug2020
21.44
-0.02
-0.09319664492078285
31.Jul2020
21.46
-0.06
-0.2788104089219331
30.Jul2020
21.52
-0.15
-0.6922011998154131
29.Jul2020
21.67
0.01
0.046168051708217916
28.Jul2020
21.66
-0.01
-0.046146746654360866
27.Jul2020
21.67
-0.07
-0.3219871205151794
24.Jul2020
21.74
-0.06
-0.27522935779816515
23.Jul2020
21.8
-0.05
-0.2288329519450801
22.Jul2020
21.85
-0.01
-0.04574565416285453
21.Jul2020
21.86
0.21
0.9699769053117783
20.Jul2020
21.65
-0.01
-0.046168051708217916
17.Jul2020
21.66
-0.06
-0.27624309392265195
16.Jul2020
21.72
-0.03
-0.13793103448275862
15.Jul2020
21.75
0.11
0.5083179297597042
14.Jul2020
21.64
-0.17
-0.7794589637780834
13.Jul2020
21.81
-0.03
-0.13736263736263737
10.Jul2020
21.84
-0.03
-0.13717421124828533
09.Jul2020
21.87
0.16
0.7369875633348687
08.Jul2020
21.71
-0.02
-0.09203865623561897
07.Jul2020
21.73
-0.03
-0.13786764705882354
06.Jul2020
21.76
-0.02
-0.09182736455463728
03.Jul2020
21.78
-0.1
-0.4570383912248629
02.Jul2020
21.88
0.15
0.6902899217671422
01.Jul2020
21.73
0.12
0.5552984729291994
30.Jun2020
21.61
-0.01
-0.04625346901017576
29.Jun2020
21.62
-0.13
-0.5977011494252874
26.Jun2020
21.75
-0.07
-0.3208065994500458
25.Jun2020
21.82
-0.04
-0.18298261665141813
24.Jun2020
21.86
-0.09
-0.41002277904328016
22.Jun2020
21.95
0.14
0.6419073819348923
19.Jun2020
21.81
0.02
0.09178522257916476
18.Jun2020
21.79
-0.1
-0.4568296025582458
17.Jun2020
21.89
-0.14
-0.6354970494779846
16.Jun2020
22.03
0.28
1.2873563218390804
15.Jun2020
21.75
-0.14
-0.6395614435815441
12.Jun2020
21.89
-0.02
-0.09128251939753537
11.Jun2020
21.91
-0.19
-0.8597285067873304
10.Jun2020
22.1
-0.01
-0.045228403437358664
09.Jun2020
22.11
-0.08
-0.3605227579990987
08.Jun2020
22.19
-0.06
-0.2696629213483146
05.Jun2020
22.25
0.08
0.36084799278304014
04.Jun2020
22.17
-0.23
-1.0267857142857142
03.Jun2020
22.4
0.17
0.7647323436797121
02.Jun2020
22.23
0.22
0.9995456610631531
29.May2020
22.01
-0.03
-0.13611615245009073
28.May2020
22.04
-0.07
-0.31659882406151063
27.May2020
22.11
-0.02
-0.0903750564844103
26.May2020
22.13
0.08
0.36281179138321995
25.May2020
22.05
0.1
0.45558086560364464
22.May2020
21.95
0.22
1.0124252185918086
20.May2020
21.73
0.11
0.5087881591119334
19.May2020
21.62
-0.03
-0.13856812933025403
18.May2020
21.65
0.12
0.557361820715281
15.May2020
21.53
0.14
0.6545114539504441
14.May2020
21.39
-0.05
-0.2332089552238806
13.May2020
21.44
-0.04
-0.186219739292365
12.May2020
21.48
0.01
0.04657661853749418
11.May2020
21.47
0.02
0.09324009324009325
08.May2020
21.45
0.11
0.5154639175257731
07.May2020
21.34
0.08
0.37629350893697083
06.May2020
21.26
-0.01
-0.047014574518100614
05.May2020
21.27
0.28
1.3339685564554549
04.May2020
20.99
-0.32
-1.5016424213984045
30.Apr2020
21.31
0.16
0.7565011820330969
29.Apr2020
21.15
0.27
1.293103448275862
28.Apr2020
20.88
0.07
0.3363767419509851
27.Apr2020
20.81
-0.11
-0.5258126195028681
24.Apr2020
20.92
-0.04
-0.19083969465648856
23.Apr2020
20.96
0.08
0.3831417624521073
22.Apr2020
20.88
0.05
0.2400384061449832
21.Apr2020
20.83
-0.21
-0.9980988593155894
20.Apr2020
21.04
0.28
1.348747591522158
17.Apr2020
20.76
0.15
0.727802037845706
16.Apr2020
20.61
-0.2
-0.9610764055742431
15.Apr2020
20.81
0.06
0.2891566265060241
14.Apr2020
20.75
0.09
0.4356243949661181
09.Apr2020
20.66
0.29
1.4236622484045165
08.Apr2020
20.37
0.24
1.1922503725782414
07.Apr2020
20.13
-0.03
-0.1488095238095238
06.Apr2020
20.16
-0.01
-0.0495785820525533
03.Apr2020
20.17
0.12
0.5985037406483791
02.Apr2020
20.05
0.16
0.8044243338360986
01.Apr2020
19.89
-0.14
-0.6989515726410385
31.Mar2020
20.03
0.08
0.40100250626566414
30.Mar2020
19.95
-0.32
-1.5786877158362111
27.Mar2020
20.27
0.3
1.5022533800701052
26.Mar2020
19.97
0.01
0.050100200400801605
25.Mar2020
19.96
0.43
2.2017409114183306
24.Mar2020
19.53
0.11
0.5664263645726055
23.Mar2020
19.42
-0.53
-2.656641604010025
20.Mar2020
19.95
0.34
1.7338092809790924
19.Mar2020
19.61
-0.67
-3.3037475345167655
18.Mar2020
20.28
-0.18
-0.8797653958944281
17.Mar2020
20.46
-0.14
-0.6796116504854369
16.Mar2020
20.6
-0.68
-3.1954887218045114
13.Mar2020
21.28
-0.1
-0.4677268475210477
12.Mar2020
21.38
-0.68
-3.0825022665457844
11.Mar2020
22.06
-0.01
-0.045310376076121435
10.Mar2020
22.07
0.04
0.18157058556513844
09.Mar2020
22.03
-0.74
-3.2498902064119455
06.Mar2020
22.77
-0.51
-2.1907216494845363
05.Mar2020
23.28
-0.27
-1.1464968152866242
04.Mar2020
23.55
0.32
1.3775290572535515
03.Mar2020
23.23
0.14
0.606323083585968
02.Mar2020
23.09
-0.22
-0.9438009438009438
28.Feb2020
23.31
-0.26
-1.103097157403479
27.Feb2020
23.57
-0.44
-1.832569762598917
26.Feb2020
24.01
-0.11
-0.4560530679933665
25.Feb2020
24.12
0.07
0.2910602910602911
24.Feb2020
24.05
-0.14
-0.5787515502273667
21.Feb2020
24.19
-0.12
-0.49362402303578773
20.Feb2020
24.31
-0.13
-0.5319148936170213
19.Feb2020
24.44
0
0
18.Feb2020
24.44
0
0
17.Feb2020
24.44
0
0
14.Feb2020
24.44
0.05
0.2050020500205002
13.Feb2020
24.39
0.07
0.2878289473684211
12.Feb2020
24.32
0.1
0.41288191577208916
11.Feb2020
24.22
0.13
0.5396430053964301
10.Feb2020
24.09
0.07
0.29142381348875934
07.Feb2020
24.02
-0.12
-0.4971002485501243
06.Feb2020
24.14
-0.02
-0.08278145695364239
05.Feb2020
24.16
0.13
0.5409904286308781
04.Feb2020
24.03
0.1
0.41788549937317176
03.Feb2020
23.93
0.12
0.5039899202015959
31.Jan2020
23.81
-0.16
-0.6675010429703796
30.Jan2020
23.97
-0.11
-0.4568106312292359
29.Jan2020
24.08
0.06
0.2497918401332223
28.Jan2020
24.02
0.01
0.04164931278633902
27.Jan2020
24.01
-0.17
-0.7030603804797353
24.Jan2020
24.18
0.09
0.37359900373599003
23.Jan2020
24.09
0.02
0.08309098462816784
22.Jan2020
24.07
0.09
0.37531276063386154
21.Jan2020
23.98
-0.06
-0.24958402662229617
20.Jan2020
24.04
0.05
0.20842017507294705
17.Jan2020
23.99
0.05
0.20885547201336674
16.Jan2020
23.94
0
0
15.Jan2020
23.94
-0.05
-0.20842017507294705
14.Jan2020
23.99
0.05
0.20885547201336674
13.Jan2020
23.94
-0.09
-0.37453183520599254
10.Jan2020
24.03
0.05
0.2085070892410342
09.Jan2020
23.98
0.1
0.4187604690117253
08.Jan2020
23.88
0.09
0.37831021437578816
07.Jan2020
23.79
0.03
0.12626262626262627
06.Jan2020
23.76
-0.04
-0.16806722689075632
03.Jan2020
23.8
-0.04
-0.16778523489932887
02.Jan2020
23.84
0.1
0.42122999157540014
31.Dec2019
23.74
0.02
0.08431703204047218
30.Dec2019
23.72
-0.01
-0.04214075010535188
27.Dec2019
23.73
0.03
0.12658227848101267
23.Dec2019
23.7
0.02
0.08445945945945946
20.Dec2019
23.68
0.07
0.29648454044896233
19.Dec2019
23.61
-0.02
-0.08463817181548879
18.Dec2019
23.63
0.1
0.42498937526561836
17.Dec2019
23.53
0.03
0.1276595744680851
16.Dec2019
23.5
0.04
0.17050298380221654
13.Dec2019
23.46
0.02
0.08532423208191127
12.Dec2019
23.44
0.1
0.4284490145672665
11.Dec2019
23.34
0.03
0.1287001287001287
10.Dec2019
23.31
-0.06
-0.25673940949935814
09.Dec2019
23.37
0.06
0.2574002574002574
06.Dec2019
23.31
0.16
0.6911447084233261
05.Dec2019
23.15
0.03
0.12975778546712802
04.Dec2019
23.12
0.06
0.26019080659150046
03.Dec2019
23.06
0.01
0.04338394793926247
02.Dec2019
23.05
-0.13
-0.5608283002588438
29.Nov2019
23.18
0.08
0.3463203463203463
28.Nov2019
23.1
-0.05
-0.2159827213822894
27.Nov2019
23.15
-0.03
-0.12942191544434858
26.Nov2019
23.18
-0.06
-0.25817555938037867
25.Nov2019
23.24
-0.03
-0.1289213579716373
22.Nov2019
23.27
0.06
0.25850926324859974
21.Nov2019
23.21
0.02
0.086244070720138
20.Nov2019
23.19
-0.02
-0.08616975441619991
19.Nov2019
23.21
-0.02
-0.08609556607834697
18.Nov2019
23.23
-0.03
-0.1289767841788478
15.Nov2019
23.26
0.03
0.12914334911752046
14.Nov2019
23.23
0.06
0.2589555459646094
13.Nov2019
23.17
-0.17
-0.7283633247643531
12.Nov2019
23.34
-0.08
-0.3415883859948762
11.Nov2019
23.42
-0.05
-0.21303792074989347
08.Nov2019
23.47
-0.08
-0.33970276008492567
07.Nov2019
23.55
0.03
0.12755102040816327
06.Nov2019
23.52
-0.12
-0.5076142131979695
05.Nov2019
23.64
0.13
0.552956188855806
04.Nov2019
23.51
0.19
0.8147512864493996
31.Oct2019
23.32
-0.02
-0.0856898029134533
30.Oct2019
23.34
-0.18
-0.7653061224489796
29.Oct2019
23.52
-0.09
-0.3811944091486658
28.Oct2019
23.61
0.08
0.3399915002124947
25.Oct2019
23.53
0.09
0.3839590443686007
24.Oct2019
23.44
0.09
0.3854389721627409
23.Oct2019
23.35
0.04
0.1716001716001716
22.Oct2019
23.31
0.12
0.517464424320828
21.Oct2019
23.19
0.03
0.12953367875647667
18.Oct2019
23.16
0.01
0.04319654427645788
17.Oct2019
23.15
0
0
16.Oct2019
23.15
-0.15
-0.6437768240343348
15.Oct2019
23.3
0.01
0.042936882782310004
14.Oct2019
23.29
0.05
0.21514629948364888
11.Oct2019
23.24
0.11
0.4755728491137051
10.Oct2019
23.13
-0.06
-0.258732212160414
09.Oct2019
23.19
0.03
0.12953367875647667
08.Oct2019
23.16
-0.05
-0.2154243860404998
07.Oct2019
23.21
-0.08
-0.34349506225848003
04.Oct2019
23.29
0.25
1.0850694444444444
03.Oct2019
23.04
0.06
0.26109660574412535
02.Oct2019
22.98
-0.03
-0.1303780964797914
01.Oct2019
23.01
-0.12
-0.5188067444876784
30.Sept2019
23.13
0.03
0.12987012987012986
27.Sept2019
23.1
0.01
0.043308791684711995
26.Sept2019
23.09
0.11
0.47867711053089645
25.Sept2019
22.98
-0.08
-0.3469210754553339
24.Sept2019
23.06
-0.02
-0.08665511265164645
23.Sept2019
23.08
0.05
0.21710811984368214
20.Sept2019
23.03
0.03
0.13043478260869565
19.Sept2019
23
-0.02
-0.08688097306689835
18.Sept2019
23.02
0.04
0.17406440382941687
17.Sept2019
22.98
-0.1
-0.43327556325823224
16.Sept2019
23.08
-0.03
-0.12981393336218086
13.Sept2019
23.11
-0.03
-0.12964563526361278
12.Sept2019
23.14
0.08
0.3469210754553339
11.Sept2019
23.06
0.09
0.391815411406182
10.Sept2019
22.97
-0.05
-0.21720243266724587
09.Sept2019
23.02
0.03
0.13049151805132667
06.Sept2019
22.99
0.09
0.3930131004366812
05.Sept2019
22.9
-0.03
-0.13083296990841692
04.Sept2019
22.93
0.08
0.350109409190372
03.Sept2019
22.85
0.05
0.21929824561403508
02.Sept2019
22.8
0.15
0.6622516556291391
30.Aug2019
22.65
0.08
0.35445281346920693
29.Aug2019
22.57
-0.01
-0.04428697962798937
28.Aug2019
22.58
-0.04
-0.1768346595932803
27.Aug2019
22.62
0
0
26.Aug2019
22.62
-0.12
-0.5277044854881267
23.Aug2019
22.74
0
0
22.Aug2019
22.74
-0.03
-0.13175230566534915
21.Aug2019
22.77
0.08
0.35257822829440283
20.Aug2019
22.69
-0.02
-0.08806693086745927
19.Aug2019
22.71
-0.09
-0.39473684210526316
16.Aug2019
22.8
0.17
0.7512152010605391
14.Aug2019
22.63
0.02
0.08845643520566121
13.Aug2019
22.61
0.1
0.44424700133274103
12.Aug2019
22.51
-0.23
-1.0114335971855761
09.Aug2019
22.74
0.08
0.353045013239188
08.Aug2019
22.66
0.21
0.9354120267260579
07.Aug2019
22.45
-0.1
-0.4434589800443459
06.Aug2019
22.55
0
0
05.Aug2019
22.55
-0.28
-1.2264564169951817
02.Aug2019
22.83
-0.17
-0.7391304347826086
01.Aug2019
23
-0.11
-0.47598442232799654
31.Jul2019
23.11
0.03
0.12998266897746968
30.Jul2019
23.08
-0.07
-0.3023758099352052
29.Jul2019
23.15
-0.08
-0.34438226431338786
26.Jul2019
23.23
0.01
0.04306632213608958
25.Jul2019
23.22
-0.1
-0.4288164665523156
24.Jul2019
23.32
0.07
0.3010752688172043
23.Jul2019
23.25
0.06
0.258732212160414
22.Jul2019
23.19
0.05
0.21607605877268798
19.Jul2019
23.14
0.08
0.3469210754553339
18.Jul2019
23.06
0.05
0.21729682746631898
17.Jul2019
23.01
-0.04
-0.1735357917570499
16.Jul2019
23.05
0.05
0.21739130434782608
15.Jul2019
23
0.06
0.26155187445510025
12.Jul2019
22.94
-0.01
-0.04357298474945534
11.Jul2019
22.95
0.12
0.5256241787122208
10.Jul2019
22.83
-0.09
-0.39267015706806285
09.Jul2019
22.92
-0.02
-0.08718395815170009
08.Jul2019
22.94
0.05
0.218435998252512
05.Jul2019
22.89
-0.03
-0.13089005235602094
04.Jul2019
22.92
0.16
0.70298769771529
03.Jul2019
22.76
0.12
0.5300353356890459
02.Jul2019
22.64
-0.01
-0.04415011037527594
01.Jul2019
22.65
0.2
0.89086859688196
28.Jun2019
22.45
0.02
0.08916629514043692
27.Jun2019
22.43
0.01
0.04460303300624442
26.Jun2019
22.42
0.05
0.22351363433169424
25.Jun2019
22.37
0
0
24.Jun2019
22.37
-0.09
-0.40071237756010686
21.Jun2019
22.46
-0.04
-0.17777777777777778
20.Jun2019
22.5
0.13
0.581135449262405
19.Jun2019
22.37
0.01
0.044722719141323794
18.Jun2019
22.36
0.15
0.6753714542998649
17.Jun2019
22.21
-0.01
-0.045004500450045004
14.Jun2019
22.22
0.06
0.27075812274368233
13.Jun2019
22.16
0.05
0.2261420171867933
12.Jun2019
22.11
0.06
0.272108843537415
11.Jun2019
22.05
0.17
0.7769652650822669
07.Jun2019
21.88
-0.05
-0.22799817601459188
06.Jun2019
21.93
-0.02
-0.09111617312072894
05.Jun2019
21.95
0.06
0.27409776153494747
04.Jun2019
21.89
0
0
03.Jun2019
21.89
0.05
0.22893772893772893
31.May2019
21.84
0.09
0.41379310344827586
29.May2019
21.75
0.05
0.2304147465437788
28.May2019
21.7
-0.01
-0.046061722708429294
27.May2019
21.71
0.01
0.04608294930875576
24.May2019
21.7
0
0
23.May2019
21.7
-0.02
-0.09208103130755065
22.May2019
21.72
0.09
0.4160887656033287
21.May2019
21.63
-0.02
-0.09237875288683603
20.May2019
21.65
0
0
17.May2019
21.65
-0.07
-0.32228360957642727
16.May2019
21.72
0.07
0.3233256351039261
15.May2019
21.65
0.01
0.04621072088724584
14.May2019
21.64
0.1
0.46425255338904364
13.May2019
21.54
-0.08
-0.3700277520814061
10.May2019
21.62
0
0
08.May2019
21.62
0
0
07.May2019
21.62
-0.04
-0.18467220683287167
06.May2019
21.66
-0.07
-0.32213529682466635
03.May2019
21.73
0.07
0.3231763619575254
02.May2019
21.66
-0.07
-0.32213529682466635
30.Apr2019
21.73
-0.14
-0.6401463191586648
29.Apr2019
21.87
-0.01
-0.04570383912248629
26.Apr2019
21.88
0.09
0.4130335016062414
25.Apr2019
21.79
-0.09
-0.4113345521023766
24.Apr2019
21.88
-0.06
-0.27347310847766637
23.Apr2019
21.94
-0.04
-0.18198362147406733
18.Apr2019
21.98
0.07
0.3194888178913738
17.Apr2019
21.91
0.03
0.13711151736745886
16.Apr2019
21.88
-0.09
-0.4096495220755576
15.Apr2019
21.97
0.02
0.09111617312072894
12.Apr2019
21.95
-0.06
-0.2726033621081327
11.Apr2019
22.01
-0.07
-0.3170289855072464
10.Apr2019
22.08
0.13
0.592255125284738
09.Apr2019
21.95
0.03
0.13686131386861314
08.Apr2019
21.92
-0.05
-0.2275830678197542
05.Apr2019
21.97
0.02
0.09111617312072894
04.Apr2019
21.95
0.03
0.13686131386861314
03.Apr2019
21.92
-0.05
-0.2275830678197542
02.Apr2019
21.97
0.07
0.319634703196347
01.Apr2019
21.9
0.13
0.5971520440973818
29.Mar2019
21.77
0.09
0.4151291512915129
28.Mar2019
21.68
-0.03
-0.1381851681252879
27.Mar2019
21.71
-0.14
-0.6407322654462243
26.Mar2019
21.85
-0.01
-0.04574565416285453
25.Mar2019
21.86
0.04
0.18331805682859761
22.Mar2019
21.82
-0.15
-0.6827492034592626
21.Mar2019
21.97
0.08
0.3654636820465966
20.Mar2019
21.89
0.05
0.22893772893772893
19.Mar2019
21.84
-0.06
-0.273972602739726
18.Mar2019
21.9
0.17
0.7823285780027611
15.Mar2019
21.73
0.05
0.23062730627306274
14.Mar2019
21.68
-0.03
-0.1381851681252879
13.Mar2019
21.71
-0.06
-0.2756086357372531
12.Mar2019
21.77
0.06
0.2763703362505758
11.Mar2019
21.71
0.05
0.23084025854108955
08.Mar2019
21.66
-0.09
-0.41379310344827586
07.Mar2019
21.75
0
0
06.Mar2019
21.75
-0.03
-0.13774104683195593
05.Mar2019
21.78
0.03
0.13793103448275862
04.Mar2019
21.75
0.09
0.4155124653739612
01.Mar2019
21.66
-0.2
-0.9149130832570905
28.Feb2019
21.86
-0.04
-0.182648401826484
27.Feb2019
21.9
-0.01
-0.045641259698767686
26.Feb2019
21.91
0.01
0.045662100456621
25.Feb2019
21.9
0.05
0.2288329519450801
22.Feb2019
21.85
0.09
0.41360294117647056
21.Feb2019
21.76
-0.06
-0.27497708524289644
20.Feb2019
21.82
0.04
0.18365472910927455
19.Feb2019
21.78
0.02
0.09191176470588236
18.Feb2019
21.76
-0.02
-0.09182736455463728
15.Feb2019
21.78
0.14
0.6469500924214417
14.Feb2019
21.64
-0.15
-0.6883891693437356
13.Feb2019
21.79
-0.08
-0.36579789666209417
12.Feb2019
21.87
-0.02
-0.09136592051164916
11.Feb2019
21.89
-0.04
-0.1823985408116735
08.Feb2019
21.93
-0.02
-0.09111617312072894
07.Feb2019
21.95
0
0
06.Feb2019
21.95
-0.05
-0.22727272727272727
05.Feb2019
22
0.07
0.31919744642042863
04.Feb2019
21.93
0.06
0.27434842249657065
01.Feb2019
21.87
0.02
0.09153318077803203
31.Jan2019
21.85
0.29
1.3450834879406308
30.Jan2019
21.56
0.06
0.27906976744186046
29.Jan2019
21.5
0.08
0.3734827264239029
28.Jan2019
21.42
-0.11
-0.5109150023223409
25.Jan2019
21.53
0.1
0.4666355576294914
24.Jan2019
21.43
0.1
0.46882325363338023
23.Jan2019
21.33
-0.02
-0.0936768149882904
22.Jan2019
21.35
0.01
0.046860356138706656
21.Jan2019
21.34
-0.04
-0.18709073900841908
18.Jan2019
21.38
0.04
0.18744142455482662
17.Jan2019
21.34
-0.07
-0.3269500233535731
16.Jan2019
21.41
0.11
0.5164319248826291
15.Jan2019
21.3
0.09
0.4243281471004243
14.Jan2019
21.21
0.03
0.141643059490085
11.Jan2019
21.18
0.06
0.2840909090909091
10.Jan2019
21.12
0.02
0.0947867298578199
09.Jan2019
21.1
-0.04
-0.1892147587511826
08.Jan2019
21.14
-0.04
-0.18885741265344666
07.Jan2019
21.18
0.07
0.33159639981051636
04.Jan2019
21.11
0.21
1.0047846889952152
03.Jan2019
20.9
0.07
0.3360537686029765
02.Jan2019
20.83
0.09
0.4339440694310511
31.Dec2018
20.74
0.08
0.3872216844143272
28.Dec2018
20.66
0.1
0.48638132295719844
27.Dec2018
20.56
-0.06
-0.2909796314258002
21.Dec2018
20.62
-0.01
-0.048473097430925836
20.Dec2018
20.63
0.07
0.3404669260700389
19.Dec2018
20.56
0.02
0.09737098344693282
18.Dec2018
20.54
0.04
0.1951219512195122
17.Dec2018
20.5
0.01
0.04880429477794046
14.Dec2018
20.49
-0.04
-0.1948368241597662
13.Dec2018
20.53
0.03
0.14634146341463414
12.Dec2018
20.5
0.05
0.24449877750611246
11.Dec2018
20.45
0.05
0.24509803921568626
10.Dec2018
20.4
-0.22
-1.066925315227934
07.Dec2018
20.62
0.23
1.1280039234919077
06.Dec2018
20.39
-0.27
-1.3068731848983544
05.Dec2018
20.66
-0.02
-0.09671179883945841
04.Dec2018
20.68
-0.12
-0.5769230769230769
03.Dec2018
20.8
0.14
0.6776379477250726
30.Nov2018
20.66
0.03
0.1454192922927775
29.Nov2018
20.63
0.15
0.732421875
28.Nov2018
20.48
0
0
27.Nov2018
20.48
-0.03
-0.1462701121404193
26.Nov2018
20.51
-0.02
-0.0974184120798831
23.Nov2018
20.53
0.03
0.14634146341463414
22.Nov2018
20.5
0.06
0.29354207436399216
21.Nov2018
20.44
0.08
0.3929273084479371
20.Nov2018
20.36
-0.03
-0.14713094654242276
19.Nov2018
20.39
-0.02
-0.09799118079372857
16.Nov2018
20.41
0.03
0.14720314033366044
15.Nov2018
20.38
0.11
0.5426739023186976
14.Nov2018
20.27
0.01
0.049358341559723594
13.Nov2018
20.26
-0.11
-0.5400098183603338
12.Nov2018
20.37
0.05
0.24606299212598426
09.Nov2018
20.32
-0.07
-0.34330554193231977
08.Nov2018
20.39
0
0
07.Nov2018
20.39
0.02
0.09818360333824251
06.Nov2018
20.37
0.09
0.4437869822485207
05.Nov2018
20.28
0.07
0.3463631865413162
02.Nov2018
20.21
0.21
1.05
31.Oct2018
20
-0.06
-0.29910269192422734
30.Oct2018
20.06
-0.07
-0.34773969200198707
29.Oct2018
20.13
0.03
0.14925373134328357
26.Oct2018
20.1
0.05
0.24937655860349128
25.Oct2018
20.05
-0.08
-0.39741679085941384
24.Oct2018
20.13
0.1
0.49925112331502747
23.Oct2018
20.03
-0.08
-0.39781203381402286
22.Oct2018
20.11
0
0
19.Oct2018
20.11
-0.07
-0.3468780971258672
18.Oct2018
20.18
0.01
0.0495785820525533
17.Oct2018
20.17
0.17
0.85
16.Oct2018
20
0.13
0.6542526421741318
15.Oct2018
19.87
0.06
0.3028773346794548
12.Oct2018
19.81
0.09
0.4563894523326572
11.Oct2018
19.72
-0.03
-0.1518987341772152
10.Oct2018
19.75
0.01
0.05065856129685917
09.Oct2018
19.74
-0.01
-0.05063291139240506
08.Oct2018
19.75
0.04
0.20294266869609334
05.Oct2018
19.71
-0.04
-0.20253164556962025
04.Oct2018
19.75
-0.28
-1.397903145282077
03.Oct2018
20.03
0.04
0.2001000500250125
02.Oct2018
19.99
0
0
01.Oct2018
19.99
0
0
28.Sept2018
19.99
0.17
0.8577194752774975
27.Sept2018
19.82
0.19
0.9679062659195109
26.Sept2018
19.63
0.16
0.8217770929635336
25.Sept2018
19.47
-0.14
-0.7139214686384497
24.Sept2018
19.61
0.05
0.2556237218813906
21.Sept2018
19.56
0.07
0.35915854284248333
20.Sept2018
19.49
-0.06
-0.3069053708439898
19.Sept2018
19.55
0.16
0.8251676121712223
18.Sept2018
19.39
0.03
0.15495867768595042
17.Sept2018
19.36
-0.05
-0.2575991756826378
14.Sept2018
19.41
0.07
0.3619441571871768
13.Sept2018
19.34
0.08
0.4153686396677051
12.Sept2018
19.26
0.1
0.5219206680584552
11.Sept2018
19.16
-0.05
-0.2602811035918792
10.Sept2018
19.21
-0.1
-0.5178663904712584
07.Sept2018
19.31
0.22
1.1524358302776323
06.Sept2018
19.09
0.08
0.4208311415044713
05.Sept2018
19.01
-0.19
-0.9895833333333334
04.Sept2018
19.2
-0.17
-0.8776458440887971
03.Sept2018
19.37
-0.01
-0.05159958720330237
31.Aug2018
19.38
-0.03
-0.1545595054095827
30.Aug2018
19.41
-0.21
-1.070336391437309
29.Aug2018
19.62
-0.23
-1.1586901763224182
28.Aug2018
19.85
-0.13
-0.6506506506506506
27.Aug2018
19.98
0.03
0.15037593984962405
24.Aug2018
19.95
-0.04
-0.2001000500250125
23.Aug2018
19.99
0.03
0.15030060120240482
22.Aug2018
19.96
-0.08
-0.3992015968063872
21.Aug2018
20.04
-0.04
-0.199203187250996
20.Aug2018
20.08
0.03
0.14962593516209477
17.Aug2018
20.05
-0.23
-1.1341222879684418
16.Aug2018
20.28
0.02
0.09871668311944719
14.Aug2018
20.26
0.18
0.896414342629482
13.Aug2018
20.08
-0.38
-1.8572825024437927
10.Aug2018
20.46
-0.45
-2.152080344332855
09.Aug2018
20.91
-0.19
-0.9004739336492891
08.Aug2018
21.1
-0.08
-0.3777148253068933
07.Aug2018
21.18
-0.02
-0.09433962264150944
06.Aug2018
21.2
0.03
0.14170996693434104
03.Aug2018
21.17
0.08
0.3793266951161688
02.Aug2018
21.09
-0.12
-0.5657708628005658
01.Aug2018
21.21
0.02
0.09438414346389806
31.Jul2018
21.19
-0.08
-0.3761165961448049
30.Jul2018
21.27
-0.03
-0.14084507042253522
27.Jul2018
21.3
0.07
0.3297220913801225
26.Jul2018
21.23
0.08
0.37825059101654845
25.Jul2018
21.15
0.12
0.5706134094151213
24.Jul2018
21.03
0.05
0.23832221163012393
23.Jul2018
20.98
0.01
0.047687172150691466
20.Jul2018
20.97
-0.03
-0.14285714285714285
19.Jul2018
21
-0.09
-0.4267425320056899
18.Jul2018
21.09
0.01
0.04743833017077799
17.Jul2018
21.08
0.02
0.0949667616334283
16.Jul2018
21.06
-0.01
-0.04746084480303749
13.Jul2018
21.07
0.04
0.1902044698050404
12.Jul2018
21.03
0.06
0.2861230329041488
11.Jul2018
20.97
-0.07
-0.33269961977186313
10.Jul2018
21.04
0.02
0.09514747859181731
09.Jul2018
21.02
0.14
0.6704980842911877
06.Jul2018
20.88
0.03
0.14388489208633093
05.Jul2018
20.85
0.03
0.1440922190201729
04.Jul2018
20.82
0.09
0.4341534008683068
03.Jul2018
20.73
0.01
0.04826254826254826
02.Jul2018
20.72
-0.09
-0.4324843825084094
29.Jun2018
20.81
-0.04
-0.19184652278177458
28.Jun2018
20.85
-0.07
-0.33460803059273425
27.Jun2018
20.92
0.04
0.19157088122605365
26.Jun2018
20.88
0.06
0.2881844380403458
25.Jun2018
20.82
-0.13
-0.6205250596658711
22.Jun2018
20.95
0.09
0.4314477468839885
21.Jun2018
20.86
-0.08
-0.38204393505253104
20.Jun2018
20.94
0.15
0.7215007215007215
19.Jun2018
20.79
-0.07
-0.33557046979865773
18.Jun2018
20.86
-0.04
-0.19138755980861244
15.Jun2018
20.9
-0.24
-1.1352885525070955
14.Jun2018
21.14
0.16
0.7626310772163966
13.Jun2018
20.98
-0.1
-0.47438330170777987
12.Jun2018
21.08
-0.07
-0.3309692671394799
11.Jun2018
21.15
-0.01
-0.04725897920604915
08.Jun2018
21.16
-0.04
-0.18867924528301888
07.Jun2018
21.2
-0.14
-0.6560449859418932
06.Jun2018
21.34
-0.16
-0.7441860465116279
05.Jun2018
21.5
-0.09
-0.41685965724872626
04.Jun2018
21.59
-0.05
-0.23105360443622922
01.Jun2018
21.64
-0.02
-0.09233610341643583
31.May2018
21.66
-0.07
-0.32213529682466635
30.May2018
21.73
-0.05
-0.2295684113865932
29.May2018
21.78
-0.02
-0.09174311926605505
28.May2018
21.8
0.18
0.8325624421831638
25.May2018
21.62
0.07
0.3248259860788863
24.May2018
21.55
0.08
0.37261294829995345
23.May2018
21.47
-0.02
-0.09306654257794322
22.May2018
21.49
0.15
0.7029053420805998
18.May2018
21.34
-0.25
-1.1579434923575729
17.May2018
21.59
-0.08
-0.36917397323488693
16.May2018
21.67
0.2
0.9315323707498836
15.May2018
21.47
-0.31
-1.423324150596878
14.May2018
21.78
-0.24
-1.0899182561307903
11.May2018
22.02
0.29
1.334560515416475
09.May2018
21.73
-0.13
-0.5946935041171089
08.May2018
21.86
-0.21
-0.9515178975985501
07.May2018
22.07
-0.01
-0.04528985507246377
04.May2018
22.08
-0.03
-0.13568521031207598
03.May2018
22.11
-0.02
-0.0903750564844103
02.May2018
22.13
-0.28
-1.249442213297635
30.Apr2018
22.41
-0.01
-0.04460303300624442
27.Apr2018
22.42
0.24
1.0820559062218214
26.Apr2018
22.18
0.11
0.49841413683733576
25.Apr2018
22.07
-0.18
-0.8089887640449438
24.Apr2018
22.25
-0.05
-0.2242152466367713
23.Apr2018
22.3
-0.17
-0.7565643079661771
20.Apr2018
22.47
-0.06
-0.2663115845539281
19.Apr2018
22.53
0
0
18.Apr2018
22.53
0.03
0.13333333333333333
17.Apr2018
22.5
0.15
0.6711409395973155
16.Apr2018
22.35
-0.15
-0.6666666666666666
13.Apr2018
22.5
-0.03
-0.13315579227696406
12.Apr2018
22.53
0.37
1.6696750902527075
11.Apr2018
22.16
-0.03
-0.135196034249662
10.Apr2018
22.19
-0.24
-1.069995541685243
09.Apr2018
22.43
-0.3
-1.3198416190057194
06.Apr2018
22.73
-0.11
-0.4816112084063047
05.Apr2018
22.84
0.14
0.6167400881057269
04.Apr2018
22.7
-0.16
-0.6999125109361329
03.Apr2018
22.86
0.16
0.7048458149779736
29.Mar2018
22.7
0.1
0.4424778761061947
28.Mar2018
22.6
0.03
0.1329198050509526
27.Mar2018
22.57
0.09
0.400355871886121
26.Mar2018
22.48
-0.03
-0.1332741003998223
23.Mar2018
22.51
-0.05
-0.22163120567375885
22.Mar2018
22.56
0.03
0.13315579227696406
21.Mar2018
22.53
0.04
0.17785682525566918
20.Mar2018
22.49
0.1
0.4466279589102278
19.Mar2018
22.39
-0.13
-0.5772646536412078
16.Mar2018
22.52
0.04
0.17793594306049823
15.Mar2018
22.48
-0.06
-0.26619343389529726
14.Mar2018
22.54
0.02
0.08880994671403197
13.Mar2018
22.52
-0.06
-0.2657218777679362
12.Mar2018
22.58
-0.05
-0.2209456473707468
09.Mar2018
22.63
0.15
0.6672597864768683
08.Mar2018
22.48
0
0
07.Mar2018
22.48
-0.11
-0.4869411243913236
06.Mar2018
22.59
0.08
0.3553976010661928
05.Mar2018
22.51
0.02
0.08892841262783459
02.Mar2018
22.49
-0.25
-1.0993843447669305
01.Mar2018
22.74
-0.05
-0.21939447125932426
28.Feb2018
22.79
0
0
27.Feb2018
22.79
-0.03
-0.13146362839614373
26.Feb2018
22.82
0.04
0.17559262510974538
23.Feb2018
22.78
0.16
0.7073386383731212
22.Feb2018
22.62
-0.06
-0.26455026455026454
21.Feb2018
22.68
0.08
0.35398230088495575
20.Feb2018
22.6
-0.08
-0.3527336860670194
19.Feb2018
22.68
0.12
0.5319148936170213
16.Feb2018
22.56
0.12
0.5347593582887701
15.Feb2018
22.44
0.06
0.2680965147453083
14.Feb2018
22.38
0.09
0.4037685060565276
13.Feb2018
22.29
-0.18
-0.8010680907877169
12.Feb2018
22.47
0.01
0.04452359750667854
09.Feb2018
22.46
-0.06
-0.2664298401420959
08.Feb2018
22.52
-0.05
-0.22153300841825432
07.Feb2018
22.57
0.06
0.2665482007996446
06.Feb2018
22.51
0.06
0.267260579064588
05.Feb2018
22.45
-0.06
-0.2665482007996446
02.Feb2018
22.51
-0.09
-0.39823008849557523
01.Feb2018
22.6
0.01
0.04426737494466578
31.Jan2018
22.59
0.15
0.6684491978609626
30.Jan2018
22.44
-0.17
-0.7518796992481203
29.Jan2018
22.61
-0.04
-0.17660044150110377
26.Jan2018
22.65
0.01
0.044169611307420496
25.Jan2018
22.64
0.05
0.2213368747233289
24.Jan2018
22.59
0.03
0.13297872340425532
23.Jan2018
22.56
-0.11
-0.48522276135862374
22.Jan2018
22.67
0.03
0.13250883392226148
19.Jan2018
22.64
-0.06
-0.2643171806167401
18.Jan2018
22.7
0.09
0.3980539584254755
17.Jan2018
22.61
-0.06
-0.2646669607410675
16.Jan2018
22.67
0.04
0.17675651789659744
15.Jan2018
22.63
-0.09
-0.3961267605633803
12.Jan2018
22.72
0.01
0.044033465433729636
11.Jan2018
22.71
-0.05
-0.21968365553602812
10.Jan2018
22.76
-0.13
-0.5679335954565312
09.Jan2018
22.89
0.04
0.175054704595186
08.Jan2018
22.85
0.09
0.3954305799648506
05.Jan2018
22.76
0.08
0.3527336860670194
04.Jan2018
22.68
-0.01
-0.044072278536800354
03.Jan2018
22.69
0.17
0.7548845470692718
02.Jan2018
22.52
0.1
0.44603033006244425
29.Dec2017
22.42
-0.05
-0.22251891410769917
28.Dec2017
22.47
0.01
0.04452359750667854
27.Dec2017
22.46
-0.03
-0.1333926189417519
22.Dec2017
22.49
0.02
0.08900756564307966
21.Dec2017
22.47
0.01
0.04452359750667854
20.Dec2017
22.46
-0.08
-0.354924578527063
19.Dec2017
22.54
0.03
0.1332741003998223
18.Dec2017
22.51
0.11
0.49107142857142855
15.Dec2017
22.4
0.08
0.35842293906810035
14.Dec2017
22.32
-0.08
-0.35714285714285715
13.Dec2017
22.4
-0.02
-0.08920606601248884
12.Dec2017
22.42
0.03
0.13398838767306834
11.Dec2017
22.39
-0.04
-0.17833259028087384
08.Dec2017
22.43
0.11
0.492831541218638
07.Dec2017
22.32
-0.1
-0.44603033006244425
06.Dec2017
22.42
0.07
0.3131991051454139
05.Dec2017
22.35
0.06
0.2691790040376851
04.Dec2017
22.29
0.1
0.45065344749887337
01.Dec2017
22.19
0.04
0.18058690744920994
30.Nov2017
22.15
-0.13
-0.5834829443447038
29.Nov2017
22.28
0.1
0.4508566275924256
28.Nov2017
22.18
0.04
0.18066847335140018
27.Nov2017
22.14
0.06
0.2717391304347826
24.Nov2017
22.08
-0.09
-0.4059539918809202
23.Nov2017
22.17
-0.03
-0.13513513513513514
22.Nov2017
22.2
0.03
0.13531799729364005
21.Nov2017
22.17
0.02
0.09029345372460497
20.Nov2017
22.15
0.05
0.22624434389140272
17.Nov2017
22.1
0.04
0.1813236627379873
16.Nov2017
22.06
0.14
0.6386861313868614
15.Nov2017
21.92
-0.13
-0.5895691609977324
14.Nov2017
22.05
-0.15
-0.6756756756756757
13.Nov2017
22.2
-0.11
-0.49305244285073957
10.Nov2017
22.31
-0.03
-0.13428827215756492
09.Nov2017
22.34
-0.05
-0.2233139794551139
08.Nov2017
22.39
-0.06
-0.267260579064588
07.Nov2017
22.45
0.04
0.178491744756805
06.Nov2017
22.41
0.08
0.3582624272279445
03.Nov2017
22.33
-0.05
-0.22341376228775692
02.Nov2017
22.38
0.01
0.044702726866338846
31.Oct2017
22.37
-0.09
-0.40071237756010686
30.Oct2017
22.46
0.05
0.22311468094600626
27.Oct2017
22.41
0.09
0.4032258064516129
26.Oct2017
22.32
0
0
25.Oct2017
22.32
-0.13
-0.579064587973274
24.Oct2017
22.45
-0.1
-0.4434589800443459
23.Oct2017
22.55
0.02
0.0887705281846427
20.Oct2017
22.53
0.06
0.26702269692923897
19.Oct2017
22.47
-0.1
-0.44306601683650865
18.Oct2017
22.57
0
0
17.Oct2017
22.57
-0.01
-0.04428697962798937
16.Oct2017
22.58
0.1
0.44483985765124556
13.Oct2017
22.48
0.06
0.26761819803746656
12.Oct2017
22.42
0.03
0.13398838767306834
11.Oct2017
22.39
-0.06
-0.267260579064588
10.Oct2017
22.45
-0.02
-0.08900756564307966
09.Oct2017
22.47
-0.13
-0.5752212389380531
06.Oct2017
22.6
-0.13
-0.5719313682358117
05.Oct2017
22.73
0.07
0.3089143865842895
04.Oct2017
22.66
0.06
0.26548672566371684
03.Oct2017
22.6
-0.05
-0.22075055187637968
02.Oct2017
22.65
0.04
0.17691287041132242
29.Sept2017
22.61
0.06
0.2660753880266075
28.Sept2017
22.55
-0.11
-0.4854368932038835
27.Sept2017
22.66
-0.04
-0.1762114537444934
26.Sept2017
22.7
0.02
0.08818342151675485
25.Sept2017
22.68
0.13
0.5764966740576497
22.Sept2017
22.55
-0.02
-0.08861320336730173
21.Sept2017
22.57
0.05
0.22202486678507993
20.Sept2017
22.52
0.04
0.17793594306049823
19.Sept2017
22.48
-0.06
-0.26619343389529726
18.Sept2017
22.54
-0.02
-0.08865248226950355
15.Sept2017
22.56
-0.08
-0.35335689045936397
14.Sept2017
22.64
0.05
0.2213368747233289
13.Sept2017
22.59
-0.01
-0.04424778761061947
12.Sept2017
22.6
-0.03
-0.13256738842244808
11.Sept2017
22.63
0.1
0.44385264092321347
08.Sept2017
22.53
0.01
0.04440497335701599
07.Sept2017
22.52
-0.04
-0.1773049645390071
06.Sept2017
22.56
-0.02
-0.08857395925597875
05.Sept2017
22.58
0.05
0.22192632046160674
04.Sept2017
22.53
-0.06
-0.2656042496679947
01.Sept2017
22.59
0.07
0.3108348134991119
31.Aug2017
22.52
0.11
0.4908522980812137
30.Aug2017
22.41
0.18
0.8097165991902834
29.Aug2017
22.23
-0.17
-0.7589285714285714
28.Aug2017
22.4
-0.1
-0.4444444444444444
25.Aug2017
22.5
0.02
0.08896797153024912
24.Aug2017
22.48
0.03
0.133630289532294
23.Aug2017
22.45
-0.09
-0.3992901508429459
22.Aug2017
22.54
0.07
0.3115264797507788
21.Aug2017
22.47
0.02
0.08908685968819599
18.Aug2017
22.45
-0.1
-0.4434589800443459
17.Aug2017
22.55
-0.02
-0.08861320336730173
16.Aug2017
22.57
0.19
0.8489722966934763
14.Aug2017
22.38
0.12
0.5390835579514824
11.Aug2017
22.26
-0.14
-0.625
10.Aug2017
22.4
-0.02
-0.08920606601248884
09.Aug2017
22.42
0.07
0.3131991051454139
08.Aug2017
22.35
-0.04
-0.1786511835640911
07.Aug2017
22.39
0
0
04.Aug2017
22.39
0.1
0.4486316733961418
03.Aug2017
22.29
0
0
02.Aug2017
22.29
-0.05
-0.22381378692927484
01.Aug2017
22.34
-0.05
-0.2233139794551139
31.Jul2017
22.39
-0.05
-0.22281639928698752
28.Jul2017
22.44
-0.05
-0.2223210315695865
27.Jul2017
22.49
-0.01
-0.044444444444444446
26.Jul2017
22.5
0.05
0.22271714922049
25.Jul2017
22.45
-0.11
-0.4875886524822695
24.Jul2017
22.56
-0.06
-0.26525198938992045
21.Jul2017
22.62
-0.14
-0.6151142355008787
20.Jul2017
22.76
-0.01
-0.04391743522178305
19.Jul2017
22.77
0.1
0.4411116012351125
18.Jul2017
22.67
-0.13
-0.5701754385964912
17.Jul2017
22.8
0.01
0.04387889425186485
14.Jul2017
22.79
0.04
0.17582417582417584
13.Jul2017
22.75
0.09
0.3971756398940865
12.Jul2017
22.66
0.12
0.5323868677905945
11.Jul2017
22.54
-0.06
-0.26548672566371684
10.Jul2017
22.6
0.1
0.4444444444444444
07.Jul2017
22.5
0.01
0.044464206313917294
06.Jul2017
22.49
-0.2
-0.881445570736007
05.Jul2017
22.69
-0.09
-0.39508340649692714
04.Jul2017
22.78
0
0
03.Jul2017
22.78
0.06
0.2640845070422535
30.Jun2017
22.72
-0.06
-0.2633889376646181
29.Jun2017
22.78
-0.05
-0.21901007446342532
28.Jun2017
22.83
-0.19
-0.8253692441355344
27.Jun2017
23.02
-0.21
-0.9040034438226431
26.Jun2017
23.23
0.15
0.6499133448873483
22.Jun2017
23.08
-0.05
-0.21616947686986598
21.Jun2017
23.13
-0.1
-0.4304778303917348
20.Jun2017
23.23
0.01
0.04306632213608958
19.Jun2017
23.22
0.01
0.043084877208099955
16.Jun2017
23.21
-0.07
-0.3006872852233677
15.Jun2017
23.28
0.11
0.4747518342684506
14.Jun2017
23.17
-0.03
-0.12931034482758622
13.Jun2017
23.2
-0.01
-0.043084877208099955
12.Jun2017
23.21
0.01
0.04310344827586207
09.Jun2017
23.2
0.09
0.3894418000865426
08.Jun2017
23.11
0.04
0.17338534893801474
07.Jun2017
23.07
0.02
0.08676789587852494
06.Jun2017
23.05
0.07
0.30461270670147955
02.Jun2017
22.98
0
0
01.Jun2017
22.98
0.07
0.30554343081623747
31.May2017
22.91
-0.02
-0.08722197993894461
30.May2017
22.93
-0.04
-0.174140182847192
29.May2017
22.97
-0.02
-0.08699434536755112
26.May2017
22.99
0.07
0.3054101221640489
24.May2017
22.92
0.11
0.48224462954844366
23.May2017
22.81
0.08
0.3519577650681918
22.May2017
22.73
-0.03
-0.13181019332161686
19.May2017
22.76
-0.02
-0.08779631255487269
18.May2017
22.78
-0.31
-1.342572542226072
17.May2017
23.09
-0.16
-0.6881720430107527
16.May2017
23.25
-0.1
-0.4282655246252677
15.May2017
23.35
0.07
0.3006872852233677
12.May2017
23.28
0.02
0.08598452278589853
11.May2017
23.26
0.02
0.08605851979345955
10.May2017
23.24
0.13
0.5625270445694505
09.May2017
23.11
-0.04
-0.17278617710583152
08.May2017
23.15
0.11
0.4774305555555556
05.May2017
23.04
-0.13
-0.561070349589987
04.May2017
23.17
-0.2
-0.8557980316645272
03.May2017
23.37
0.08
0.34349506225848003
02.May2017
23.29
0.09
0.3879310344827586
28.Apr2017
23.2
-0.05
-0.21505376344086022
27.Apr2017
23.25
0.06
0.258732212160414
26.Apr2017
23.19
-0.05
-0.21514629948364888
25.Apr2017
23.24
-0.13
-0.5562687205819427
24.Apr2017
23.37
-0.18
-0.7643312101910829
21.Apr2017
23.55
0.17
0.7271171941830624
20.Apr2017
23.38
-0.16
-0.6796941376380629
19.Apr2017
23.54
-0.07
-0.29648454044896233
18.Apr2017
23.61
-0.02
-0.08463817181548879
13.Apr2017
23.63
0.07
0.29711375212224106
12.Apr2017
23.56
0.06
0.2553191489361702
11.Apr2017
23.5
-0.02
-0.08503401360544217
10.Apr2017
23.52
0.03
0.1277139208173691
07.Apr2017
23.49
0.03
0.1278772378516624
06.Apr2017
23.46
0.02
0.08532423208191127
05.Apr2017
23.44
0
0
04.Apr2017
23.44
-0.03
-0.1278227524499361
03.Apr2017
23.47
0.09
0.3849443969204448
31.Mar2017
23.38
-0.07
-0.29850746268656714
30.Mar2017
23.45
0.18
0.7735281478298238
29.Mar2017
23.27
0.2
0.8669267446900737
28.Mar2017
23.07
-0.01
-0.043327556325823226
27.Mar2017
23.08
-0.23
-0.9867009867009867
24.Mar2017
23.31
0.04
0.17189514396218306
23.Mar2017
23.27
0.15
0.6487889273356401
22.Mar2017
23.12
-0.08
-0.3448275862068966
21.Mar2017
23.2
0
0
20.Mar2017
23.2
0.05
0.2159827213822894
17.Mar2017
23.15
0.06
0.25985275010827197
16.Mar2017
23.09
0.11
0.47867711053089645
15.Mar2017
22.98
0.16
0.7011393514461
14.Mar2017
22.82
0.02
0.08771929824561403
13.Mar2017
22.8
-0.05
-0.2188183807439825
10.Mar2017
22.85
-0.07
-0.3054101221640489
09.Mar2017
22.92
-0.15
-0.6501950585175552
08.Mar2017
23.07
-0.05
-0.21626297577854672
07.Mar2017
23.12
0.07
0.3036876355748373
06.Mar2017
23.05
0
0
03.Mar2017
23.05
-0.1
-0.4319654427645788
02.Mar2017
23.15
0.02
0.08646779074794639
01.Mar2017
23.13
0.07
0.30355594102341715
28.Feb2017
23.06
-0.11
-0.4747518342684506
27.Feb2017
23.17
-0.07
-0.30120481927710846
24.Feb2017
23.24
-0.06
-0.2575107296137339
23.Feb2017
23.3
0.07
0.30133448127421436
22.Feb2017
23.23
0.19
0.8246527777777778
21.Feb2017
23.04
0.12
0.5235602094240838
20.Feb2017
22.92
0.09
0.39421813403416556
17.Feb2017
22.83
-0.1
-0.4361098996947231
16.Feb2017
22.93
-0.13
-0.5637467476149176
15.Feb2017
23.06
0.04
0.1737619461337967
14.Feb2017
23.02
0.09
0.39249890972525076
13.Feb2017
22.93
0.06
0.2623524267599475
10.Feb2017
22.87
0.1
0.43917435221783047
09.Feb2017
22.77
0.19
0.8414526129317981
08.Feb2017
22.58
-0.03
-0.13268465280849182
07.Feb2017
22.61
-0.02
-0.08837825894829872
06.Feb2017
22.63
0.09
0.3992901508429459
03.Feb2017
22.54
0.18
0.8050089445438283
02.Feb2017
22.36
0.03
0.13434841021047916
01.Feb2017
22.33
0.06
0.2694207453973956
31.Jan2017
22.27
-0.14
-0.6247211066488175
30.Jan2017
22.41
0.16
0.7191011235955056
27.Jan2017
22.25
-0.01
-0.044923629829290206
26.Jan2017
22.26
0.01
0.0449438202247191
25.Jan2017
22.25
0.05
0.22522522522522523
24.Jan2017
22.2
-0.01
-0.045024763619991
23.Jan2017
22.21
0.04
0.18042399639152007
20.Jan2017
22.17
-0.05
-0.22502250225022502
19.Jan2017
22.22
0.05
0.2255299954894001
18.Jan2017
22.17
0.01
0.04512635379061372
17.Jan2017
22.16
-0.07
-0.3148897885739991
16.Jan2017
22.23
-0.01
-0.044964028776978415
13.Jan2017
22.24
0.06
0.27051397655545534
12.Jan2017
22.18
-0.02
-0.09009009009009009
11.Jan2017
22.2
0
0
10.Jan2017
22.2
-0.13
-0.5821764442454097
09.Jan2017
22.33
-0.02
-0.0894854586129754
06.Jan2017
22.35
0.03
0.13440860215053763
05.Jan2017
22.32
-0.09
-0.40160642570281124
04.Jan2017
22.41
-0.1
-0.44424700133274103
03.Jan2017
22.51
0.22
0.9869896814715119
02.Jan2017
22.29
0.03
0.1347708894878706
30.Dec2016
22.26
-0.15
-0.6693440428380187
29.Dec2016
22.41
-0.04
-0.17817371937639198
28.Dec2016
22.45
0.07
0.3127792672028597
27.Dec2016
22.38
-0.01
-0.044662795891022775
23.Dec2016
22.39
0.12
0.5388414907947912
22.Dec2016
22.27
-0.07
-0.3133393017009848
21.Dec2016
22.34
-0.04
-0.17873100983020554
20.Dec2016
22.38
0.15
0.6747638326585695
19.Dec2016
22.23
0.02
0.090049527239982
16.Dec2016
22.21
0.02
0.09013068949977468
15.Dec2016
22.19
0.11
0.49818840579710144
14.Dec2016
22.08
0
0
13.Dec2016
22.08
-0.01
-0.04526935264825713
12.Dec2016
22.09
0
0
09.Dec2016
22.09
0.16
0.729594163246694
08.Dec2016
21.93
0.05
0.22851919561243145
07.Dec2016
21.88
0.3
1.3901760889712698
06.Dec2016
21.58
0.24
1.1246485473289598
05.Dec2016
21.34
-0.07
-0.3269500233535731
02.Dec2016
21.41
-0.06
-0.27945971122496505
01.Dec2016
21.47
-0.13
-0.6018518518518519
30.Nov2016
21.6
0.11
0.5118659841786878
29.Nov2016
21.49
-0.11
-0.5092592592592593
28.Nov2016
21.6
0.16
0.746268656716418
25.Nov2016
21.44
-0.07
-0.32543003254300323
24.Nov2016
21.51
-0.05
-0.23191094619666047
23.Nov2016
21.56
-0.11
-0.5076142131979695
22.Nov2016
21.67
0.04
0.18492834026814609
21.Nov2016
21.63
0
0
18.Nov2016
21.63
0.07
0.3246753246753247
17.Nov2016
21.56
0.05
0.23245002324500233
16.Nov2016
21.51
0.05
0.23299161230195714
15.Nov2016
21.46
0.07
0.32725572697522204
14.Nov2016
21.39
0.15
0.7062146892655368
11.Nov2016
21.24
-0.36
-1.6666666666666667
10.Nov2016
21.6
-0.41
-1.86278964107224
09.Nov2016
22.01
-0.07
-0.3170289855072464
08.Nov2016
22.08
0.04
0.18148820326678766
07.Nov2016
22.04
0.22
1.008249312557287
04.Nov2016
21.82
-0.13
-0.592255125284738
03.Nov2016
21.95
0.1
0.4576659038901602
02.Nov2016
21.85
-0.42
-1.8859452177817693
31.Oct2016
22.27
0
0
28.Oct2016
22.27
-0.12
-0.5359535506922734
27.Oct2016
22.39
0
0
26.Oct2016
22.39
-0.22
-0.9730207872622734
25.Oct2016
22.61
0.04
0.17722640673460346
24.Oct2016
22.57
0.09
0.400355871886121
21.Oct2016
22.48
0.06
0.26761819803746656
20.Oct2016
22.42
0.05
0.22351363433169424
19.Oct2016
22.37
0.08
0.35890533871691344
18.Oct2016
22.29
0.11
0.49594229035166815
17.Oct2016
22.18
-0.04
-0.18001800180018002
14.Oct2016
22.22
0.14
0.6340579710144928
13.Oct2016
22.08
-0.07
-0.3160270880361174
12.Oct2016
22.15
0.01
0.045167118337850046
11.Oct2016
22.14
0.07
0.31717263253285
10.Oct2016
22.07
0.07
0.3181818181818182
07.Oct2016
22
0
0
06.Oct2016
22
0.08
0.36496350364963503
05.Oct2016
21.92
-0.14
-0.6346328195829556
04.Oct2016
22.06
0.11
0.5011389521640092
03.Oct2016
21.95
0.05
0.228310502283105
30.Sept2016
21.9
-0.03
-0.13679890560875513
29.Sept2016
21.93
0
0
28.Sept2016
21.93
0.03
0.136986301369863
27.Sept2016
21.9
0.11
0.5048187241854062
26.Sept2016
21.79
-0.14
-0.6383948928408573
23.Sept2016
21.93
-0.06
-0.2728512960436562
22.Sept2016
21.99
0.1
0.4568296025582458
21.Sept2016
21.89
0.08
0.36680421824850984
20.Sept2016
21.81
0.01
0.045871559633027525
19.Sept2016
21.8
0.06
0.27598896044158233
16.Sept2016
21.74
0.11
0.5085529357374018
15.Sept2016
21.63
0
0
14.Sept2016
21.63
-0.04
-0.18458698661744347
13.Sept2016
21.67
-0.06
-0.2761159687068569
12.Sept2016
21.73
-0.16
-0.7309273640931933
09.Sept2016
21.89
-0.09
-0.4094631483166515
08.Sept2016
21.98
-0.06
-0.27223230490018147
07.Sept2016
22.04
0.09
0.41002277904328016
06.Sept2016
21.95
0.04
0.18256503879507074
05.Sept2016
21.91
0.18
0.8283479061205706
02.Sept2016
21.73
0.05
0.23062730627306274
01.Sept2016
21.68
-0.07
-0.3218390804597701
31.Aug2016
21.75
-0.04
-0.18357044515832951
30.Aug2016
21.79
0.02
0.09186954524575103
29.Aug2016
21.77
-0.05
-0.229147571035747
26.Aug2016
21.82
0.14
0.6457564575645757
25.Aug2016
21.68
-0.04
-0.1841620626151013
24.Aug2016
21.72
-0.13
-0.5949656750572082
23.Aug2016
21.85
-0.03
-0.13711151736745886
22.Aug2016
21.88
-0.04
-0.18248175182481752
19.Aug2016
21.92
-0.11
-0.49931911030413073
18.Aug2016
22.03
-0.06
-0.27161611588954276
17.Aug2016
22.09
-0.04
-0.1807501129688206
16.Aug2016
22.13
-0.07
-0.3153153153153153
12.Aug2016
22.2
-0.01
-0.045024763619991
11.Aug2016
22.21
0.04
0.18042399639152007
10.Aug2016
22.17
0.01
0.04512635379061372
09.Aug2016
22.16
0.02
0.09033423667570009
08.Aug2016
22.14
0.17
0.7737824305871643
05.Aug2016
21.97
0.26
1.1976047904191616
04.Aug2016
21.71
0.22
1.0237319683573756
03.Aug2016
21.49
-0.09
-0.4170528266913809
02.Aug2016
21.58
-0.04
-0.18501387604070305
01.Aug2016
21.62
0.05
0.23180343069077422
29.Jul2016
21.57
-0.07
-0.3234750462107209
28.Jul2016
21.64
-0.12
-0.5514705882352942
27.Jul2016
21.76
0.01
0.04597701149425287
26.Jul2016
21.75
-0.14
-0.6395614435815441
25.Jul2016
21.89
0.04
0.18306636155606407
22.Jul2016
21.85
-0.06
-0.2738475581926061
21.Jul2016
21.91
-0.02
-0.09119927040583675
20.Jul2016
21.93
-0.01
-0.04557885141294439
19.Jul2016
21.94
0.05
0.2284148012791229
18.Jul2016
21.89
-0.06
-0.2733485193621868
15.Jul2016
21.95
0.03
0.13686131386861314
14.Jul2016
21.92
0.03
0.13704888076747374
13.Jul2016
21.89
-0.04
-0.1823985408116735
12.Jul2016
21.93
0.05
0.22851919561243145
11.Jul2016
21.88
0.18
0.8294930875576036
08.Jul2016
21.7
0.14
0.6493506493506493
07.Jul2016
21.56
0
0
06.Jul2016
21.56
0.08
0.37243947858473
05.Jul2016
21.48
-0.18
-0.8310249307479224
04.Jul2016
21.66
-0.05
-0.2303086135421465
01.Jul2016
21.71
0.17
0.7892293407613742
30.Jun2016
21.54
0.13
0.6071929005137786
29.Jun2016
21.41
0.15
0.7055503292568204
28.Jun2016
21.26
0.11
0.5200945626477541
27.Jun2016
21.15
0.02
0.09465215333648841
24.Jun2016
21.13
0.26
1.2458073790129371
22.Jun2016
20.87
-0.04
-0.1912960306073649
21.Jun2016
20.91
0.19
0.916988416988417
20.Jun2016
20.72
0.14
0.6802721088435374
17.Jun2016
20.58
-0.07
-0.3389830508474576
16.Jun2016
20.65
0.03
0.1454898157129001
15.Jun2016
20.62
-0.01
-0.048473097430925836
14.Jun2016
20.63
0.03
0.14563106796116504
13.Jun2016
20.6
-0.19
-0.9139009139009139
10.Jun2016
20.79
-0.13
-0.621414913957935
09.Jun2016
20.92
0.14
0.6737247353224254
08.Jun2016
20.78
0.15
0.7270964614638875
07.Jun2016
20.63
0.14
0.6832601268911664
06.Jun2016
20.49
0.26
1.2852199703410776
03.Jun2016
20.23
-0.06
-0.2957121734844751
02.Jun2016
20.29
0.04
0.19753086419753085
01.Jun2016
20.25
0.02
0.09886307464162135
31.May2016
20.23
-0.08
-0.39389463318562284
30.May2016
20.31
-0.1
-0.4899559039686428
27.May2016
20.41
0.12
0.5914243469689502
26.May2016
20.29
-0.05
-0.24582104228121926
25.May2016
20.34
0.09
0.4444444444444444
24.May2016
20.25
0.09
0.44642857142857145
23.May2016
20.16
-0.06
-0.29673590504451036
20.May2016
20.22
0.11
0.5469915464942815
19.May2016
20.11
-0.16
-0.7893438579181056
18.May2016
20.27
-0.01
-0.04930966469428008
17.May2016
20.28
-0.18
-0.8797653958944281
13.May2016
20.46
0.11
0.5405405405405406
12.May2016
20.35
0.13
0.6429277942631059
11.May2016
20.22
-0.02
-0.09881422924901186
10.May2016
20.24
-0.04
-0.19723865877712032
09.May2016
20.28
-0.03
-0.14771048744460857
06.May2016
20.31
0.01
0.04926108374384237
04.May2016
20.3
-0.09
-0.4413928396272683
03.May2016
20.39
-0.23
-1.1154219204655673
02.May2016
20.62
-0.12
-0.5785920925747348
29.Apr2016
20.74
-0.08
-0.38424591738712777
28.Apr2016
20.82
0.06
0.28901734104046245
27.Apr2016
20.76
0.05
0.24142926122646063
26.Apr2016
20.71
-0.04
-0.1927710843373494
25.Apr2016
20.75
-0.2
-0.954653937947494
22.Apr2016
20.95
0.07
0.33524904214559387
21.Apr2016
20.88
0.04
0.19193857965451055
20.Apr2016
20.84
0.03
0.14416146083613648
19.Apr2016
20.81
0.17
0.8236434108527132
18.Apr2016
20.64
-0.03
-0.14513788098693758
15.Apr2016
20.67
-0.06
-0.2894356005788712
14.Apr2016
20.73
-0.05
-0.24061597690086622
13.Apr2016
20.78
0.28
1.3658536585365855
12.Apr2016
20.5
0.3
1.4851485148514851
11.Apr2016
20.2
0.1
0.4975124378109453
08.Apr2016
20.1
0.05
0.24937655860349128
07.Apr2016
20.05
0.03
0.14985014985014986
06.Apr2016
20.02
-0.18
-0.8910891089108911
05.Apr2016
20.2
-0.17
-0.8345606283750614
04.Apr2016
20.37
0.02
0.09828009828009827
01.Apr2016
20.35
0.02
0.09837678307919331
31.Mar2016
20.33
0.03
0.1477832512315271
30.Mar2016
20.3
0.18
0.8946322067594433
29.Mar2016
20.12
0.01
0.04972650422675286
24.Mar2016
20.11
-0.17
-0.8382642998027613
23.Mar2016
20.28
-0.03
-0.14771048744460857
22.Mar2016
20.31
0.16
0.794044665012407
21.Mar2016
20.15
0.03
0.14910536779324055
18.Mar2016
20.12
0.21
1.054746358613762
17.Mar2016
19.91
0.13
0.6572295247724975
16.Mar2016
19.78
-0.03
-0.1514386673397274
15.Mar2016
19.81
-0.23
-1.1477045908183632
14.Mar2016
20.04
0.01
0.04992511233150274
11.Mar2016
20.03
-0.02
-0.09975062344139651
10.Mar2016
20.05
-0.02
-0.09965122072745392
09.Mar2016
20.07
0.29
1.4661274014155712
08.Mar2016
19.78
-0.21
-1.0505252626313157
07.Mar2016
19.99
0.26
1.3177901672579828
04.Mar2016
19.73
0.11
0.5606523955147809
03.Mar2016
19.62
-0.02
-0.10183299389002037
02.Mar2016
19.64
0.23
1.184956208140134
01.Mar2016
19.41
0.22
1.1464304325169359
29.Feb2016
19.19
0.05
0.2612330198537095
26.Feb2016
19.14
0.07
0.36706869428421607
25.Feb2016
19.07
0.17
0.8994708994708994
24.Feb2016
18.9
-0.37
-1.9200830306175403
23.Feb2016
19.27
0.13
0.6792058516196448
22.Feb2016
19.14
0.36
1.9169329073482428
19.Feb2016
18.78
-0.2
-1.053740779768177
18.Feb2016
18.98
0.32
1.714898177920686
17.Feb2016
18.66
0.06
0.3225806451612903
16.Feb2016
18.6
-0.05
-0.2680965147453083
15.Feb2016
18.65
0.34
1.8569087930092845
12.Feb2016
18.31
0
0
11.Feb2016
18.31
-0.24
-1.2938005390835579
10.Feb2016
18.55
0.12
0.6511123168746609
09.Feb2016
18.43
-0.17
-0.9139784946236559
08.Feb2016
18.6
-0.16
-0.8528784648187633
05.Feb2016
18.76
-0.01
-0.05327650506126798
04.Feb2016
18.77
0.05
0.2670940170940171
03.Feb2016
18.72
-0.1
-0.5313496280552603
02.Feb2016
18.82
-0.06
-0.3177966101694915
01.Feb2016
18.88
-0.15
-0.7882291119285338
29.Jan2016
19.03
0.33
1.7647058823529411
28.Jan2016
18.7
0.17
0.9174311926605505
27.Jan2016
18.53
0.03
0.16216216216216217
26.Jan2016
18.5
0
0
25.Jan2016
18.5
-0.05
-0.2695417789757412
22.Jan2016
18.55
0.37
2.0352035203520353
21.Jan2016
18.18
0.04
0.2205071664829107
20.Jan2016
18.14
-0.23
-1.2520413718018508
19.Jan2016
18.37
0.08
0.43739748496446146
18.Jan2016
18.29
-0.05
-0.27262813522355506
15.Jan2016
18.34
-0.18
-0.9719222462203023
14.Jan2016
18.52
-0.25
-1.3319126265316996
13.Jan2016
18.77
0.11
0.5894962486602358
12.Jan2016
18.66
0.1
0.5387931034482759
11.Jan2016
18.56
-0.17
-0.9076348104644955
08.Jan2016
18.73
-0.07
-0.3723404255319149
07.Jan2016
18.8
-0.21
-1.1046817464492373
06.Jan2016
19.01
-0.12
-0.6272869837950863
05.Jan2016
19.13
0.14
0.7372301211163771
04.Jan2016
18.99
-0.02
-0.10520778537611783
31.Dec2015
19.01
0.01
0.05263157894736842
30.Dec2015
19
-0.11
-0.5756148613291471
29.Dec2015
19.11
0.11
0.5789473684210527
28.Dec2015
19
-0.11
-0.5756148613291471
23.Dec2015
19.11
0.1
0.5260389268805892
22.Dec2015
19.01
-0.15
-0.7828810020876826
21.Dec2015
19.16
-0.09
-0.4675324675324675
18.Dec2015
19.25
0.03
0.15608740894901144
17.Dec2015
19.22
0.22
1.1578947368421053
16.Dec2015
19
0.03
0.158144438587243
15.Dec2015
18.97
0.2
1.0655301012253595
14.Dec2015
18.77
0.07
0.37433155080213903
11.Dec2015
18.7
-0.36
-1.888772298006296
10.Dec2015
19.06
-0.19
-0.987012987012987
09.Dec2015
19.25
-0.1
-0.5167958656330749
08.Dec2015
19.35
-0.21
-1.0736196319018405
07.Dec2015
19.56
0.08
0.4106776180698152
04.Dec2015
19.48
-0.22
-1.116751269035533
03.Dec2015
19.7
-0.39
-1.9412643106022898
02.Dec2015
20.09
0.08
0.39980009995002497
01.Dec2015
20.01
-0.04
-0.19950124688279303
30.Nov2015
20.05
-0.07
-0.34791252485089463
27.Nov2015
20.12
0.04
0.199203187250996
26.Nov2015
20.08
-0.11
-0.5448241703813769
25.Nov2015
20.19
-0.04
-0.1977261492832427
24.Nov2015
20.23
0.06
0.2974714923153198
23.Nov2015
20.17
-0.04
-0.1979218208807521
20.Nov2015
20.21
0.18
0.8986520219670494
19.Nov2015
20.03
0.08
0.40100250626566414
18.Nov2015
19.95
0.03
0.15060240963855423
17.Nov2015
19.92
0.12
0.6060606060606061
16.Nov2015
19.8
-0.01
-0.05047955577990914
13.Nov2015
19.81
0.04
0.20232675771370764
12.Nov2015
19.77
-0.15
-0.7530120481927711
11.Nov2015
19.92
-0.01
-0.050175614651279475
10.Nov2015
19.93
0.13
0.6565656565656566
09.Nov2015
19.8
-0.14
-0.7021063189568706
06.Nov2015
19.94
-0.02
-0.10020040080160321
05.Nov2015
19.96
-0.03
-0.1500750375187594
04.Nov2015
19.99
0.14
0.7052896725440806
03.Nov2015
19.85
0.18
0.9150991357397051
02.Nov2015
19.67
0.11
0.5623721881390593
30.Oct2015
19.56
-0.05
-0.25497195308516063
29.Oct2015
19.61
-0.04
-0.2035623409669211
28.Oct2015
19.65
0.14
0.7175807278318811
27.Oct2015
19.51
-0.16
-0.813421453990849
26.Oct2015
19.67
-0.02
-0.1015744032503809
23.Oct2015
19.69
0.26
1.3381369016984046
22.Oct2015
19.43
0.4
2.1019442984760905
21.Oct2015
19.03
-0.23
-1.1941848390446521
20.Oct2015
19.26
-0.09
-0.46511627906976744
19.Oct2015
19.35
-0.02
-0.10325245224574084
16.Oct2015
19.37
0.03
0.15511892450879008
15.Oct2015
19.34
0.16
0.8342022940563086
14.Oct2015
19.18
0.09
0.4714510214772132
13.Oct2015
19.09
-0.25
-1.2926577042399172
12.Oct2015
19.34
-0.02
-0.10330578512396695
09.Oct2015
19.36
0.15
0.7808433107756377
08.Oct2015
19.21
-0.12
-0.6207966890843248
07.Oct2015
19.33
0.37
1.9514767932489452
06.Oct2015
18.96
0.2
1.0660980810234542
05.Oct2015
18.76
0.46
2.5136612021857925
02.Oct2015
18.3
-0.18
-0.974025974025974
01.Oct2015
18.48
0.1
0.544069640914037
30.Sept2015
18.38
0.25
1.3789299503585217
29.Sept2015
18.13
-0.19
-1.037117903930131
28.Sept2015
18.32
-0.12
-0.6507592190889371
25.Sept2015
18.44
0.34
1.8784530386740332
24.Sept2015
18.1
-0.39
-2.1092482422931313
23.Sept2015
18.49
-0.19
-1.0171306209850106
22.Sept2015
18.68
-0.09
-0.47948854555141185
21.Sept2015
18.77
0.13
0.6974248927038627
18.Sept2015
18.64
-0.01
-0.05361930294906166
17.Sept2015
18.65
-0.01
-0.05359056806002144
16.Sept2015
18.66
0.14
0.755939524838013
15.Sept2015
18.52
0.12
0.6521739130434783
14.Sept2015
18.4
-0.08
-0.4329004329004329
11.Sept2015
18.48
-0.07
-0.37735849056603776
10.Sept2015
18.55
-0.18
-0.9610250934329952
09.Sept2015
18.73
0.17
0.915948275862069
08.Sept2015
18.56
0.03
0.16189962223421478
07.Sept2015
18.53
-0.28
-1.488569909622541
04.Sept2015
18.81
-0.03
-0.1592356687898089
03.Sept2015
18.84
0.03
0.1594896331738437
02.Sept2015
18.81
-0.12
-0.6339144215530903
01.Sept2015
18.93
0.01
0.052854122621564484
31.Aug2015
18.92
-0.07
-0.36861506055818855
28.Aug2015
18.99
0.1
0.5293806246691372
27.Aug2015
18.89
0.36
1.9427954668105774
26.Aug2015
18.53
-0.07
-0.3763440860215054
25.Aug2015
18.6
0.43
2.3665382498624106
24.Aug2015
18.17
-0.88
-4.619422572178478
21.Aug2015
19.05
-0.3
-1.550387596899225
20.Aug2015
19.35
-0.34
-1.7267648552564754
19.Aug2015
19.69
-0.01
-0.050761421319796954
18.Aug2015
19.7
-0.03
-0.15205271160669032
17.Aug2015
19.73
0.01
0.05070993914807302
14.Aug2015
19.72
-0.08
-0.40404040404040403
13.Aug2015
19.8
0.07
0.3547896604156107
12.Aug2015
19.73
-0.21
-1.053159478435306
11.Aug2015
19.94
-0.18
-0.8946322067594433
10.Aug2015
20.12
-0.12
-0.5928853754940712
07.Aug2015
20.24
0.06
0.29732408325074333
06.Aug2015
20.18
-0.13
-0.6400787789266371
05.Aug2015
20.31
-0.03
-0.14749262536873156
04.Aug2015
20.34
-0.04
-0.19627085377821393
03.Aug2015
20.38
0.11
0.5426739023186976
31.Jul2015
20.27
-0.22
-1.0736944851146901
30.Jul2015
20.49
0.06
0.2936857562408223
29.Jul2015
20.43
0.02
0.09799118079372857
28.Jul2015
20.41
0.08
0.39350713231677326
27.Jul2015
20.33
-0.31
-1.501937984496124
24.Jul2015
20.64
-0.16
-0.7692307692307693
23.Jul2015
20.8
-0.21
-0.9995240361732508
22.Jul2015
21.01
-0.03
-0.14258555133079848
21.Jul2015
21.04
-0.07
-0.33159639981051636
20.Jul2015
21.11
-0.07
-0.3305004721435316
17.Jul2015
21.18
0.07
0.33159639981051636
16.Jul2015
21.11
0.1
0.47596382674916704
15.Jul2015
21.01
0.1
0.4782400765184122
14.Jul2015
20.91
0.11
0.5288461538461539
13.Jul2015
20.8
0.21
1.0199125789218066
10.Jul2015
20.59
-0.15
-0.7232401157184185
09.Jul2015
20.74
0.06
0.2901353965183752
08.Jul2015
20.68
-0.18
-0.862895493767977
07.Jul2015
20.86
0.12
0.5785920925747348
06.Jul2015
20.74
0
0
03.Jul2015
20.74
-0.01
-0.04819277108433735
02.Jul2015
20.75
-0.03
-0.14436958614051973
01.Jul2015
20.78
0.19
0.9227780475959203
30.Jun2015
20.59
-0.06
-0.29055690072639223
29.Jun2015
20.65
-0.02
-0.09675858732462506
26.Jun2015
20.67
-0.1
-0.4814636494944632
25.Jun2015
20.77
-0.09
-0.4314477468839885
24.Jun2015
20.86
0.42
2.0547945205479454
22.Jun2015
20.44
0.05
0.24521824423737126
19.Jun2015
20.39
0.04
0.19656019656019655
18.Jun2015
20.35
-0.03
-0.14720314033366044
17.Jun2015
20.38
-0.09
-0.4396678065461651
16.Jun2015
20.47
0
0
15.Jun2015
20.47
0
0
12.Jun2015
20.47
0
0
11.Jun2015
20.47
0.08
0.392349190779794
10.Jun2015
20.39
-0.06
-0.293398533007335
09.Jun2015
20.45
0.07
0.3434739941118744
08.Jun2015
20.38
-0.27
-1.3075060532687652
05.Jun2015
20.65
0.09
0.4377431906614786
04.Jun2015
20.56
-0.17
-0.8200675349734684
03.Jun2015
20.73
-0.2
-0.9555661729574773
02.Jun2015
20.93
-0.34
-1.5984955336154207
01.Jun2015
21.27
-0.02
-0.09394081728511038
29.May2015
21.29
-0.12
-0.560485754320411
28.May2015
21.41
-0.1
-0.46490004649000466
27.May2015
21.51
0.02
0.09306654257794322
26.May2015
21.49
0.02
0.09315323707498836
22.May2015
21.47
0.13
0.6091846298031866
21.May2015
21.34
-0.01
-0.0468384074941452
20.May2015
21.35
0.05
0.2347417840375587
19.May2015
21.3
0.24
1.1396011396011396
18.May2015
21.06
0.04
0.19029495718363462
15.May2015
21.02
0.05
0.23843586075345732
13.May2015
20.97
0.08
0.3829583532790809
12.May2015
20.89
-0.3
-1.4157621519584709
11.May2015
21.19
0.1
0.474158368895211
08.May2015
21.09
0.13
0.6202290076335878
07.May2015
20.96
0.09
0.43124101581217056
06.May2015
20.87
-0.34
-1.603017444601603
05.May2015
21.21
0.05
0.23629489603024575
04.May2015
21.16
-0.23
-1.075268817204301
30.Apr2015
21.39
-0.23
-1.0638297872340425
29.Apr2015
21.62
-0.23
-1.0526315789473684
28.Apr2015
21.85
-0.04
-0.1827318410232983
27.Apr2015
21.89
0.07
0.3208065994500458
24.Apr2015
21.82
-0.05
-0.22862368541380887
23.Apr2015
21.87
-0.05
-0.2281021897810219
22.Apr2015
21.92
-0.1
-0.45413260672116257
21.Apr2015
22.02
0.05
0.2275830678197542
20.Apr2015
21.97
-0.02
-0.09095043201455207
17.Apr2015
21.99
-0.15
-0.6775067750677507
16.Apr2015
22.14
0
0
15.Apr2015
22.14
0.03
0.13568521031207598
14.Apr2015
22.11
-0.11
-0.49504950495049505
13.Apr2015
22.22
-0.1
-0.44802867383512546
10.Apr2015
22.32
0.07
0.3146067415730337
09.Apr2015
22.25
0.21
0.9528130671506352
08.Apr2015
22.04
0.21
0.961978928080623
07.Apr2015
21.83
0.22
1.018047200370199
02.Apr2015
21.61
-0.06
-0.2768804799261652
01.Apr2015
21.67
0.13
0.6035283194057567
31.Mar2015
21.54
0.08
0.3727865796831314
30.Mar2015
21.46
0.05
0.23353573096683794
27.Mar2015
21.41
-0.01
-0.04668534080298786
26.Mar2015
21.42
-0.08
-0.37209302325581395
25.Mar2015
21.5
-0.05
-0.23201856148491878
24.Mar2015
21.55
0.18
0.8423022929340197
23.Mar2015
21.37
0
0
20.Mar2015
21.37
-0.08
-0.372960372960373
19.Mar2015
21.45
0.14
0.656968559361802
18.Mar2015
21.31
0.08
0.3768252472915685
17.Mar2015
21.23
-0.05
-0.2349624060150376
16.Mar2015
21.28
-0.09
-0.42115114646700985
13.Mar2015
21.37
-0.07
-0.32649253731343286
12.Mar2015
21.44
0.04
0.18691588785046728
11.Mar2015
21.4
0.21
0.9910335063709297
10.Mar2015
21.19
-0.06
-0.2823529411764706
09.Mar2015
21.25
-0.11
-0.5149812734082397
06.Mar2015
21.36
0.06
0.28169014084507044
05.Mar2015
21.3
0.09
0.4243281471004243
04.Mar2015
21.21
-0.01
-0.0471253534401508
03.Mar2015
21.22
-0.03
-0.1411764705882353
02.Mar2015
21.25
0
0
27.Feb2015
21.25
-0.13
-0.608044901777362
26.Feb2015
21.38
0.27
1.27901468498342
25.Feb2015
21.11
0.07
0.33269961977186313
24.Feb2015
21.04
0.06
0.2859866539561487
23.Feb2015
20.98
-0.13
-0.6158218853623875
20.Feb2015
21.11
0.11
0.5238095238095238
19.Feb2015
21
-0.05
-0.2375296912114014
18.Feb2015
21.05
0.06
0.28585040495474034
17.Feb2015
20.99
-0.02
-0.09519276534983341
16.Feb2015
21.01
0.06
0.2863961813842482
13.Feb2015
20.95
0.11
0.527831094049904
12.Feb2015
20.84
-0.01
-0.047961630695443645
11.Feb2015
20.85
-0.17
-0.8087535680304472
10.Feb2015
21.02
-0.09
-0.4263382283278067
09.Feb2015
21.11
-0.09
-0.42452830188679247
06.Feb2015
21.2
0.04
0.1890359168241966
05.Feb2015
21.16
-0.06
-0.2827521206409048
04.Feb2015
21.22
-0.01
-0.047103155911446065
03.Feb2015
21.23
0
0
02.Feb2015
21.23
0
0
30.Jan2015
21.23
-0.14
-0.6551240056153487
29.Jan2015
21.37
-0.08
-0.372960372960373
28.Jan2015
21.45
0.19
0.8936970837253058
27.Jan2015
21.26
-0.27
-1.2540640966093823
26.Jan2015
21.53
-0.04
-0.1854427445526194
23.Jan2015
21.57
0.44
2.082347373402745
22.Jan2015
21.13
0.38
1.8313253012048192
21.Jan2015
20.75
0.14
0.6792819019893256
20.Jan2015
20.61
-0.08
-0.3866602223296278
19.Jan2015
20.69
-0.08
-0.38517091959557054
16.Jan2015
20.77
0.2
0.9722897423432183
15.Jan2015
20.57
0.26
1.2801575578532742
14.Jan2015
20.31
0.05
0.24679170779861798
13.Jan2015
20.26
0.07
0.3467062902426944
12.Jan2015
20.19
-0.14
-0.6886374815543532
09.Jan2015
20.33
0.11
0.5440158259149357
08.Jan2015
20.22
0.25
1.2518778167250877
07.Jan2015
19.97
0.17
0.8585858585858586
06.Jan2015
19.8
-0.09
-0.45248868778280543
05.Jan2015
19.89
0.1
0.5053057099545225
02.Jan2015
19.79
0.02
0.10116337885685382
31.Dec2014
19.77
0.04
0.20273694880892043
30.Dec2014
19.73
0.06
0.3050330452465684
29.Dec2014
19.67
--
--
23.Dec2014
19.72
0.01
0.050735667174023336
22.Dec2014
19.71
0.19
0.9733606557377049
19.Dec2014
19.52
0.11
0.5667181865018032
18.Dec2014
19.41
0.54
2.861685214626391
17.Dec2014
18.87
0.35
1.8898488120950323
16.Dec2014
18.52
-0.54
-2.8331584470094437
15.Dec2014
19.06
-0.19
-0.987012987012987
12.Dec2014
19.25
-0.22
-1.1299435028248588
11.Dec2014
19.47
-0.12
-0.6125574272588055
10.Dec2014
19.59
-0.09
-0.4573170731707317
09.Dec2014
19.68
-0.24
-1.2048192771084338
08.Dec2014
19.92
-0.08
-0.4
05.Dec2014
20
0.07
0.35122930255895635
04.Dec2014
19.93
-0.17
-0.845771144278607
03.Dec2014
20.1
0.09
0.4497751124437781
02.Dec2014
20.01
-0.08
-0.3982080637132902
01.Dec2014
20.09
-0.18
-0.8880118401578688
28.Nov2014
20.27
-0.15
-0.7345739471106758
27.Nov2014
20.42
0.03
0.14713094654242276
26.Nov2014
20.39
-0.06
-0.293398533007335
25.Nov2014
20.45
-0.05
-0.24390243902439024
24.Nov2014
20.5
0.05
0.24449877750611246
21.Nov2014
20.45
0.32
1.5896671634376554
20.Nov2014
20.13
0.08
0.39900249376558605
19.Nov2014
20.05
-0.04
-0.1991040318566451
18.Nov2014
20.09
-0.03
-0.14910536779324055
17.Nov2014
20.12
0.03
0.1493280238924838
14.Nov2014
20.09
-0.03
-0.14910536779324055
13.Nov2014
20.12
-0.09
-0.44532409698169223
12.Nov2014
20.21
0.02
0.09905894006934125
11.Nov2014
20.19
-0.07
-0.3455083909180652
10.Nov2014
20.26
0.1
0.49603174603174605
07.Nov2014
20.16
-0.2
-0.9823182711198428
06.Nov2014
20.36
0.02
0.09832841691248771
05.Nov2014
20.34
0.02
0.0984251968503937
04.Nov2014
20.32
-0.12
-0.5870841487279843
03.Nov2014
20.44
-0.09
-0.43838285435947394
31.Oct2014
20.53
0.05
0.244140625
30.Oct2014
20.48
0.26
1.2858555885262117
29.Oct2014
20.22
0.07
0.34739454094292804
28.Oct2014
20.15
-0.01
-0.0496031746031746
27.Oct2014
20.16
-0.08
-0.3952569169960474
24.Oct2014
20.24
-0.1
-0.4916420845624385
23.Oct2014
20.34
-0.01
-0.04914004914004914
22.Oct2014
20.35
0.08
0.3946719289590528
21.Oct2014
20.27
0.08
0.396235760277365
20.Oct2014
20.19
0.04
0.19851116625310175
17.Oct2014
20.15
0.08
0.39860488290981566
16.Oct2014
20.07
-0.23
-1.1330049261083743
15.Oct2014
20.3
-0.03
-0.14756517461878996
14.Oct2014
20.33
0.05
0.2465483234714004
13.Oct2014
20.28
-0.03
-0.14771048744460857
10.Oct2014
20.31
0.04
0.1973359644795264
09.Oct2014
20.27
0.02
0.09876543209876543
08.Oct2014
20.25
-0.03
-0.14792899408284024
07.Oct2014
20.28
-0.06
-0.2949852507374631
06.Oct2014
20.34
0.02
0.0984251968503937
03.Oct2014
20.32
0.13
0.6438831104507182
02.Oct2014
20.19
-0.01
-0.04950495049504951
01.Oct2014
20.2
0
0
30.Sept2014
20.2
0.08
0.3976143141153082
29.Sept2014
20.12
-0.09
-0.44532409698169223
26.Sept2014
20.21
-0.07
-0.34516765285996054
25.Sept2014
20.28
0.02
0.09871668311944719
24.Sept2014
20.26
0.13
0.6458022851465475
23.Sept2014
20.13
-0.05
-0.24777006937561943
22.Sept2014
20.18
-0.03
-0.14844136566056407
19.Sept2014
20.21
0.07
0.34756703078450846
18.Sept2014
20.14
0.01
0.04967709885742673
17.Sept2014
20.13
0.05
0.24900398406374502
16.Sept2014
20.08
-0.02
-0.09950248756218906
15.Sept2014
20.1
-0.07
-0.34705007436787305
12.Sept2014
20.17
-0.06
-0.2965892239248641
11.Sept2014
20.23
0.02
0.09896091044037605
10.Sept2014
20.21
-0.12
-0.5902606984751598
09.Sept2014
20.33
-0.06
-0.2942618930848455
08.Sept2014
20.39
0.05
0.24582104228121926
05.Sept2014
20.34
0.05
0.2464268112370626
04.Sept2014
20.29
0.2
0.9955201592832255
03.Sept2014
20.09
0.04
0.19950124688279303
02.Sept2014
20.05
-0.06
-0.29835902536051717
01.Sept2014
20.11
0.07
0.34930139720558884
29.Aug2014
20.04
0.02
0.0999000999000999
28.Aug2014
20.02
-0.03
-0.14962593516209477
27.Aug2014
20.05
0.09
0.45090180360721444
26.Aug2014
19.96
0.03
0.15052684395383845
25.Aug2014
19.93
0.08
0.40302267002518893
22.Aug2014
19.85
0
0
21.Aug2014
19.85
0
0
20.Aug2014
19.85
-0.02
-0.10065425264217413
19.Aug2014
19.87
0.07
0.35353535353535354
18.Aug2014
19.8
0.05
0.25316455696202533
14.Aug2014
19.75
0.03
0.15212981744421908
13.Aug2014
19.72
-0.02
-0.10131712259371833
12.Aug2014
19.74
0.03
0.15220700152207
11.Aug2014
19.71
0.06
0.3053435114503817
08.Aug2014
19.65
-0.07
-0.35496957403651114
07.Aug2014
19.72
0.02
0.10152284263959391
06.Aug2014
19.7
-0.01
-0.050735667174023336
05.Aug2014
19.71
0.05
0.254323499491353
04.Aug2014
19.66
-0.05
-0.2536783358701167
01.Aug2014
19.71
-0.07
-0.3538928210313448
31.Jul2014
19.78
-0.12
-0.6030150753768844
30.Jul2014
19.9
-0.01
-0.050226017076845805
29.Jul2014
19.91
0.01
0.05025125628140704
28.Jul2014
19.9
-0.02
-0.10040160642570281
25.Jul2014
19.92
0.01
0.050226017076845805
24.Jul2014
19.91
-0.01
-0.050200803212851405
23.Jul2014
19.92
0.05
0.25163563160543534
22.Jul2014
19.87
0.21
1.0681586978636826
21.Jul2014
19.66
-0.05
-0.2536783358701167
18.Jul2014
19.71
0.03
0.1524390243902439
17.Jul2014
19.68
0.01
0.05083884087442806
16.Jul2014
19.67
0.09
0.45965270684371806
15.Jul2014
19.58
0.04
0.2047082906857728
14.Jul2014
19.54
-0.02
-0.10224948875255624
11.Jul2014
19.56
-0.02
-0.10214504596527069
10.Jul2014
19.58
0.02
0.10224948875255624
09.Jul2014
19.56
-0.02
-0.10214504596527069
08.Jul2014
19.58
0.03
0.1534526854219949
07.Jul2014
19.55
0
0
04.Jul2014
19.55
0.04
0.20502306509482318
03.Jul2014
19.51
0.04
0.2054442732408834
02.Jul2014
19.47
0.07
0.36082474226804123
01.Jul2014
19.4
-0.04
-0.205761316872428
30.Jun2014
19.44
-0.03
-0.15408320493066255
27.Jun2014
19.47
-0.04
-0.20502306509482318
26.Jun2014
19.51
0.04
0.2054442732408834
25.Jun2014
19.47
-0.05
-0.25614754098360654
24.Jun2014
19.52
0.04
0.2053388090349076
20.Jun2014
19.48
0.01
0.05136106831022085
19.Jun2014
19.47
0.02
0.10282776349614396
18.Jun2014
19.45
0.02
0.1029336078229542
17.Jun2014
19.43
-0.12
-0.6138107416879796
16.Jun2014
19.55
-0.04
-0.20418580908626852
13.Jun2014
19.59
-0.04
-0.20376974019358127
12.Jun2014
19.63
0.04
0.20418580908626852
11.Jun2014
19.59
-0.04
-0.20376974019358127
10.Jun2014
19.63
0.16
0.8217770929635336
06.Jun2014
19.47
0.03
0.15432098765432098
05.Jun2014
19.44
0.09
0.46511627906976744
04.Jun2014
19.35
-0.1
-0.5141388174807198
03.Jun2014
19.45
0.02
0.1029336078229542
02.Jun2014
19.43
0
0
30.May2014
19.43
0.06
0.3097573567372225
28.May2014
19.37
0.08
0.41472265422498705
27.May2014
19.29
-0.11
-0.5670103092783505
26.May2014
19.4
-0.02
-0.10298661174047374
23.May2014
19.42
0.04
0.20639834881320948
22.May2014
19.38
0.06
0.3105590062111801
21.May2014
19.32
0.1
0.5202913631633714
20.May2014
19.22
-0.02
-0.10395010395010396
19.May2014
19.24
0.03
0.15616866215512754
16.May2014
19.21
-0.08
-0.41472265422498705
15.May2014
19.29
0.08
0.41644976574700676
14.May2014
19.21
0.04
0.20865936358894105
13.May2014
19.17
0.05
0.2615062761506276
12.May2014
19.12
0.02
0.10471204188481675
09.May2014
19.1
0.12
0.6322444678609063
08.May2014
18.98
0.17
0.9037745879851143
07.May2014
18.81
0.05
0.26652452025586354
06.May2014
18.76
-0.07
-0.37174721189591076
05.May2014
18.83
-0.1
-0.5282620179609087
02.May2014
18.93
0.18
0.96
30.Apr2014
18.75
0.01
0.05336179295624333
29.Apr2014
18.74
0.07
0.3749330476700589
28.Apr2014
18.67
0
0
25.Apr2014
18.67
-0.04
-0.21378941742383753
24.Apr2014
18.71
0.05
0.2679528403001072
23.Apr2014
18.66
-0.07
-0.37373198077949815
22.Apr2014
18.73
0.01
0.053418803418803416
17.Apr2014
18.72
0.01
0.05344735435595938
16.Apr2014
18.71
-0.06
-0.3196590303676079
15.Apr2014
18.77
0.03
0.16008537886872998
14.Apr2014
18.74
0.05
0.2675227394328518
11.Apr2014
18.69
-0.08
-0.42621204049014383
10.Apr2014
18.77
-0.01
-0.05324813631522897
09.Apr2014
18.78
-0.02
-0.10638297872340426
08.Apr2014
18.8
0.05
0.26666666666666666
07.Apr2014
18.75
-0.02
-0.10655301012253596
04.Apr2014
18.77
0.13
0.6974248927038627
03.Apr2014
18.64
0.04
0.21505376344086022
02.Apr2014
18.6
-0.01
-0.05373455131649651
01.Apr2014
18.61
0.01
0.053763440860215055
31.Mar2014
18.6
0
0
28.Mar2014
18.6
0.06
0.32362459546925565
27.Mar2014
18.54
0.12
0.6514657980456026
26.Mar2014
18.42
0.09
0.4909983633387889
25.Mar2014
18.33
0.09
0.4934210526315789
24.Mar2014
18.24
0.06
0.33003300330033003
21.Mar2014
18.18
-0.04
-0.21953896816684962
20.Mar2014
18.22
0.02
0.10989010989010989
19.Mar2014
18.2
0.06
0.33076074972436603
18.Mar2014
18.14
0.09
0.4986149584487535
17.Mar2014
18.05
0.05
0.2777777777777778
14.Mar2014
18
0
0
13.Mar2014
18
0.04
0.22271714922049
12.Mar2014
17.96
-0.13
-0.718629076838032
11.Mar2014
18.09
-0.01
-0.055248618784530384
10.Mar2014
18.1
-0.06
-0.3303964757709251
07.Mar2014
18.16
-0.15
-0.8192244675040962
06.Mar2014
18.31
-0.03
-0.16357688113413305
05.Mar2014
18.34
0.12
0.6586169045005489
04.Mar2014
18.22
0.07
0.3856749311294766
03.Mar2014
18.15
-0.09
-0.4934210526315789
28.Feb2014
18.24
-0.02
-0.10952902519167579
27.Feb2014
18.26
-0.01
-0.05473453749315818
26.Feb2014
18.27
0.04
0.21941854086670323
25.Feb2014
18.23
-0.05
-0.2735229759299781
24.Feb2014
18.28
0.11
0.6053935057787562
21.Feb2014
18.17
0.12
0.6648199445983379
20.Feb2014
18.05
-0.02
-0.11068068622025456
19.Feb2014
18.07
0.03
0.1662971175166297
18.Feb2014
18.04
-0.2
-1.0964912280701755
17.Feb2014
18.24
0.07
0.3852504127682994
14.Feb2014
18.17
0.11
0.6090808416389811
13.Feb2014
18.06
-0.17
-0.9325287986834887
12.Feb2014
18.23
0.16
0.8854454897620365
11.Feb2014
18.07
-0.02
-0.11055831951354339
10.Feb2014
18.09
-0.11
-0.6043956043956044
07.Feb2014
18.2
0.1
0.5524861878453039
06.Feb2014
18.1
-0.04
-0.2205071664829107
05.Feb2014
18.14
0.09
0.4986149584487535
04.Feb2014
18.05
0.08
0.44518642181413465
03.Feb2014
17.97
0
0
31.Jan2014
17.97
0
0
30.Jan2014
17.97
0.09
0.5033557046979866
29.Jan2014
17.88
-0.13
-0.7218212104386452
28.Jan2014
18.01
0.07
0.39018952062430323
27.Jan2014
17.94
-0.02
-0.111358574610245
24.Jan2014
17.96
-0.35
-1.9115237575095576
23.Jan2014
18.31
-0.26
-1.4001077005923532
22.Jan2014
18.57
-0.06
-0.322061191626409
21.Jan2014
18.63
-0.05
-0.2676659528907923
20.Jan2014
18.68
0.02
0.10718113612004287
17.Jan2014
18.66
0.08
0.43057050592034446
16.Jan2014
18.58
-0.12
-0.6417112299465241
15.Jan2014
18.7
0.03
0.16068559185859668
14.Jan2014
18.67
-0.14
-0.7442849548112705
13.Jan2014
18.81
0.1
0.5344735435595938
10.Jan2014
18.71
0.03
0.16059957173447537
09.Jan2014
18.68
-0.01
-0.05350454788657036
08.Jan2014
18.69
-0.04
-0.21356113187399894
07.Jan2014
18.73
0.09
0.48283261802575106
06.Jan2014
18.64
-0.08
-0.42735042735042733
03.Jan2014
18.72
0.07
0.3753351206434316
02.Jan2014
18.65
0.04
0.21493820526598603
31.Dec2013
18.61
-0.01
-0.05370569280343716
30.Dec2013
18.62
-0.01
-0.05367686527106817
27.Dec2013
18.63
-0.24
-1.2718600953895072
23.Dec2013
18.87
0.03
0.1592356687898089
20.Dec2013
18.84
-0.03
-0.1589825119236884
19.Dec2013
18.87
0
0
18.Dec2013
18.87
-0.05
-0.2642706131078224
17.Dec2013
18.92
-0.04
-0.2109704641350211
16.Dec2013
18.96
0.05
0.26441036488630354
13.Dec2013
18.91
0.12
0.6386375731772219
12.Dec2013
18.79
-0.06
-0.3183023872679045
11.Dec2013
18.85
-0.07
-0.3699788583509514
10.Dec2013
18.92
-0.06
-0.31612223393045313
09.Dec2013
18.98
0.1
0.5296610169491526
06.Dec2013
18.88
0.1
0.5324813631522897
05.Dec2013
18.78
-0.08
-0.4241781548250265
04.Dec2013
18.86
-0.05
-0.26441036488630354
03.Dec2013
18.91
-0.12
-0.6305832895428272
02.Dec2013
19.03
0.02
0.10520778537611783
29.Nov2013
19.01
0
0
28.Nov2013
19.01
-0.04
-0.2099737532808399
27.Nov2013
19.05
-0.12
-0.6259780907668232
26.Nov2013
19.17
-0.15
-0.7763975155279503
25.Nov2013
19.32
0.09
0.46801872074882994
22.Nov2013
19.23
-0.04
-0.2075765438505449
21.Nov2013
19.27
-0.12
-0.6188757091284167
20.Nov2013
19.39
-0.06
-0.30848329048843187
19.Nov2013
19.45
0.04
0.20607934054611024
18.Nov2013
19.41
0.06
0.31007751937984496
15.Nov2013
19.35
0.1
0.5194805194805194
14.Nov2013
19.25
-0.01
-0.05192107995846314
13.Nov2013
19.26
0.09
0.4694835680751174
12.Nov2013
19.17
-0.13
-0.6735751295336787
11.Nov2013
19.3
-0.11
-0.5667181865018032
08.Nov2013
19.41
-0.19
-0.9693877551020408
07.Nov2013
19.6
0.2
1.0309278350515463
06.Nov2013
19.4
-0.07
-0.35952747817154596
05.Nov2013
19.47
-0.12
-0.6125574272588055
04.Nov2013
19.59
-0.04
-0.20376974019358127
31.Oct2013
19.63
0.02
0.10198878123406425
30.Oct2013
19.61
0.02
0.10209290454313426
29.Oct2013
19.59
-0.06
-0.3053435114503817
28.Oct2013
19.65
0.03
0.1529051987767584
25.Oct2013
19.62
0.02
0.10204081632653061
24.Oct2013
19.6
-0.03
-0.15282730514518594
23.Oct2013
19.63
0
0
22.Oct2013
19.63
-0.04
-0.20335536349771224
21.Oct2013
19.67
-0.04
-0.20294266869609334
18.Oct2013
19.71
0.08
0.40753948038716253
17.Oct2013
19.63
-0.01
-0.05091649694501019
16.Oct2013
19.64
0.06
0.30643513789581206
15.Oct2013
19.58
0.13
0.6683804627249358
14.Oct2013
19.45
-0.04
-0.20523345305284763
11.Oct2013
19.49
0.03
0.15416238437821173
10.Oct2013
19.46
0.07
0.36101083032490977
09.Oct2013
19.39
0.02
0.10325245224574084
08.Oct2013
19.37
0.04
0.20693222969477496
07.Oct2013
19.33
0.02
0.10357327809425168
04.Oct2013
19.31
0.05
0.25960539979231567
03.Oct2013
19.26
0.07
0.36477331943720687
02.Oct2013
19.19
-0.07
-0.363447559709242
01.Oct2013
19.26
0.07
0.36477331943720687
30.Sept2013
19.19
0
0
27.Sept2013
19.19
-0.23
-1.184346035015448
26.Sept2013
19.42
-0.09
-0.4613018964633521
25.Sept2013
19.51
-0.04
-0.20460358056265984
24.Sept2013
19.55
-0.05
-0.25510204081632654
23.Sept2013
19.6
-0.02
-0.1019367991845056
20.Sept2013
19.62
-0.05
-0.2541942043721403
19.Sept2013
19.67
0.25
1.2873326467559216
18.Sept2013
19.42
0.04
0.20639834881320948
17.Sept2013
19.38
-0.01
-0.05157297576070139
16.Sept2013
19.39
0.11
0.5705394190871369
13.Sept2013
19.28
0.08
0.4166666666666667
12.Sept2013
19.2
0.08
0.41841004184100417
11.Sept2013
19.12
0.01
0.052328623757195186
10.Sept2013
19.11
0
0
09.Sept2013
19.11
0.19
1.0042283298097252
06.Sept2013
18.92
0.01
0.05288207297726071
05.Sept2013
18.91
0.03
0.15889830508474576
04.Sept2013
18.88
-0.02
-0.10582010582010581
03.Sept2013
18.9
-0.12
-0.6309148264984227
02.Sept2013
19.02
0.1
0.5285412262156448
30.Aug2013
18.92
0.09
0.47796070100902815
29.Aug2013
18.83
0.12
0.6413682522715125
28.Aug2013
18.71
0.07
0.37553648068669526
27.Aug2013
18.64
-0.28
-1.4799154334038056
26.Aug2013
18.92
0.05
0.2649708532061473
23.Aug2013
18.87
0.09
0.4792332268370607
22.Aug2013
18.78
-0.09
-0.4769475357710652
21.Aug2013
18.87
-0.05
-0.2642706131078224
20.Aug2013
18.92
-0.17
-0.8905185961236249
19.Aug2013
19.09
-0.17
-0.8826583592938733
16.Aug2013
19.26
-0.3
-1.5337423312883436
14.Aug2013
19.56
-0.11
-0.5592272496187087
13.Aug2013
19.67
-0.21
-1.056338028169014
12.Aug2013
19.88
0.13
0.6582278481012658
09.Aug2013
19.75
0.17
0.8682328907048008
08.Aug2013
19.58
0.08
0.41025641025641024
07.Aug2013
19.5
-0.19
-0.9649568308786186
06.Aug2013
19.69
-0.07
-0.354251012145749
05.Aug2013
19.76
0.16
0.8163265306122449
02.Aug2013
19.6
-0.06
-0.3051881993896236
01.Aug2013
19.66
0.06
0.30612244897959184
31.Jul2013
19.6
-0.03
-0.15282730514518594
30.Jul2013
19.63
-0.08
-0.4058853373921867
29.Jul2013
19.71
-0.06
-0.30349013657056145
26.Jul2013
19.77
-0.24
-1.199400299850075
25.Jul2013
20.01
-0.11
-0.5467196819085487
24.Jul2013
20.12
-0.07
-0.3467062902426944
23.Jul2013
20.19
0.09
0.44776119402985076
22.Jul2013
20.1
-0.06
-0.2976190476190476
19.Jul2013
20.16
-0.11
-0.5426739023186976
18.Jul2013
20.27
0.17
0.845771144278607
17.Jul2013
20.1
-0.01
-0.04972650422675286
16.Jul2013
20.11
0.01
0.04975124378109453
15.Jul2013
20.1
0.02
0.099601593625498
12.Jul2013
20.08
0.05
0.24962556165751373
11.Jul2013
20.03
-0.19
-0.9396636993076162
10.Jul2013
20.22
-0.02
-0.09881422924901186
09.Jul2013
20.24
0.14
0.6965174129353234
08.Jul2013
20.1
-0.06
-0.2976190476190476
05.Jul2013
20.16
-0.06
-0.29673590504451036
04.Jul2013
20.22
0.16
0.7976071784646062
03.Jul2013
20.06
-0.08
-0.3972194637537239
02.Jul2013
20.14
0.12
0.5994005994005994
01.Jul2013
20.02
0.01
0.04997501249375312
28.Jun2013
20.01
0.02
0.10005002501250625
27.Jun2013
19.99
0.18
0.9086320040383644
26.Jun2013
19.81
0.08
0.40547389761784086
25.Jun2013
19.73
0.17
0.869120654396728
24.Jun2013
19.56
-0.17
-0.8616320324379118
21.Jun2013
19.73
0.02
0.10147133434804667
20.Jun2013
19.71
-0.24
-1.2030075187969924
19.Jun2013
19.95
-0.02
-0.100150225338007
18.Jun2013
19.97
-0.26
-1.2852199703410776
17.Jun2013
20.23
-0.04
-0.1973359644795264
14.Jun2013
20.27
0.16
0.7956240676280457
13.Jun2013
20.11
0.09
0.44955044955044954
12.Jun2013
20.02
0.08
0.4012036108324975
11.Jun2013
19.94
-0.22
-1.0912698412698412
10.Jun2013
20.16
-0.22
-1.0794896957801767
07.Jun2013
20.38
-0.11
-0.5368472425573451
06.Jun2013
20.49
-0.35
-1.6794625719769674
05.Jun2013
20.84
-0.1
-0.4775549188156638
04.Jun2013
20.94
0.04
0.19138755980861244
03.Jun2013
20.9
-0.03
-0.1433349259436216
31.May2013
20.93
-0.02
-0.0954653937947494
30.May2013
20.95
-0.39
-1.8275538894095595
29.May2013
21.34
-0.31
-1.4318706697459584
28.May2013
21.65
-0.02
-0.09229349330872173
27.May2013
21.67
-0.03
-0.1382488479262673
24.May2013
21.7
-0.07
-0.3215434083601286
23.May2013
21.77
-0.13
-0.593607305936073
22.May2013
21.9
-0.2
-0.9049773755656109
21.May2013
22.1
-0.14
-0.6294964028776978
17.May2013
22.24
0.13
0.5879692446856626
16.May2013
22.11
-0.12
-0.5398110661268556
15.May2013
22.23
-0.03
-0.1347708894878706
14.May2013
22.26
0.1
0.45126353790613716
13.May2013
22.16
-0.06
-0.27002700270027
10.May2013
22.22
0.25
1.137915339098771
08.May2013
21.97
-0.01
-0.04549590536851683
07.May2013
21.98
-0.04
-0.18165304268846502
06.May2013
22.02
0.07
0.31890660592255127
03.May2013
21.95
-0.08
-0.3631411711302769
02.May2013
22.03
0.11
0.5018248175182481
30.Apr2013
21.92
-0.1
-0.45413260672116257
29.Apr2013
22.02
-0.04
-0.1813236627379873
26.Apr2013
22.06
0.01
0.05
25.Apr2013
22.05
0.01
0.05
24.Apr2013
22.04
0.06
0.27
23.Apr2013
21.98
0.03
0.14
22.Apr2013
21.95
0.11
0.5
19.Apr2013
21.84
-0.06
-0.27
18.Apr2013
21.9
0.11
0.5
17.Apr2013
21.79
0.09
0.41
16.Apr2013
21.7
-0.12
-0.55
15.Apr2013
21.82
-0.05
-0.23
12.Apr2013
21.87
0.01
0.05
11.Apr2013
21.86
-0.01
-0.05
10.Apr2013
21.87
0.01
0.05
09.Apr2013
21.86
0.06
0.28
08.Apr2013
21.8
0.15
0.69
05.Apr2013
21.65
-0.14
-0.64
04.Apr2013
21.79
0.01
0.05
03.Apr2013
21.78
-0.06
-0.27
02.Apr2013
21.84
-0.03
-0.14
28.Mar2013
21.87
-0.06
-0.27
27.Mar2013
21.93
0.17
0.78
26.Mar2013
21.76
0.05
0.23
25.Mar2013
21.71
0.19
0.88
22.Mar2013
21.52
-0.15
-0.69
21.Mar2013
21.67
0.07
0.32
20.Mar2013
21.6
-0.03
-0.14
19.Mar2013
21.63
0.03
0.14
18.Mar2013
21.6
0.14
0.65
15.Mar2013
21.46
-0.16
-0.74
14.Mar2013
21.62
-0.07
-0.32
13.Mar2013
21.69
0.15
0.7
12.Mar2013
21.54
-0.03
-0.14
11.Mar2013
21.57
-0.03
-0.14
08.Mar2013
21.6
0.23
1.08
07.Mar2013
21.37
-0.12
-0.56
06.Mar2013
21.49
0.07
0.33
05.Mar2013
21.42
-0.02
-0.09
04.Mar2013
21.44
-0.04
-0.19
01.Mar2013
21.48
0.17
0.8
28.Feb2013
21.31
0.02
0.09
27.Feb2013
21.29
0.02
0.09
26.Feb2013
21.27
0.21
1
25.Feb2013
21.06
-0.15
-0.71
22.Feb2013
21.21
0.04
0.19
21.Feb2013
21.17
0.22
1.05
20.Feb2013
20.95
0
0
19.Feb2013
20.95
0.02
0.1
18.Feb2013
20.93
0
0
15.Feb2013
20.93
-0.05
-0.24
14.Feb2013
20.98
0.18
0.87
13.Feb2013
20.8
-0.02
-0.1
12.Feb2013
20.82
-0.06
-0.29
11.Feb2013
20.88
0.02
0.1
08.Feb2013
20.86
0.04
0.19
07.Feb2013
20.82
0.14
0.68
06.Feb2013
20.68
-0.02
-0.1
05.Feb2013
20.7
0.09
0.44
04.Feb2013
20.61
0.07
0.34
01.Feb2013
20.54
-0.02
-0.1
31.Jan2013
20.56
-0.01
-0.05
30.Jan2013
20.57
-0.07
-0.34
29.Jan2013
20.64
0.02
0.1
28.Jan2013
20.62
-0.01
-0.05
25.Jan2013
20.63
-0.16
-0.77
24.Jan2013
20.79
0
0
23.Jan2013
20.79
-0.01
-0.04807692307692308
22.Jan2013
20.8
-0.01
-0.05
21.Jan2013
20.81
-0.02
-0.1
18.Jan2013
20.83
0.02
0.09610764055742431
17.Jan2013
20.81
0.01
0.04807692307692308
16.Jan2013
20.8
0.07
0.3376748673420164
15.Jan2013
20.73
0.06
0.29027576197387517
14.Jan2013
20.67
-0.03
-0.14492753623188406
11.Jan2013
20.7
-0.25
-1.1933174224343674
10.Jan2013
20.95
-0.14
-0.6638217164532954
09.Jan2013
21.09
0.06
0.28530670470756064
08.Jan2013
21.03
-0.05
-0.23719165085388993
07.Jan2013
21.08
0.01
0.04746084480303749
04.Jan2013
21.07
0.05
0.23786869647954328
03.Jan2013
21.02
0.24
1.1549566891241578
02.Jan2013
20.78
0.12
0.5808325266214908
31.Dec2012
20.66
0.03
0.1454192922927775
28.Dec2012
20.63
0.03
0.14563106796116504
27.Dec2012
20.6
--
--
21.Dec2012
20.62
0.03
0.14570179698882954
20.Dec2012
20.59
0.03
0.14591439688715954
19.Dec2012
20.56
-0.09
-0.4358353510895884
18.Dec2012
20.65
0.03
0.1454898157129001
17.Dec2012
20.62
-0.18
-0.8653846153846154
14.Dec2012
20.8
-0.06
-0.28763183125599234
13.Dec2012
20.86
-0.05
-0.2391200382592061
12.Dec2012
20.91
-0.06
-0.2861230329041488
11.Dec2012
20.97
-0.01
-0.047664442326024785
10.Dec2012
20.98
-0.04
-0.19029495718363462
07.Dec2012
21.02
0.18
0.8637236084452975
06.Dec2012
20.84
0.13
0.63
05.Dec2012
20.71
0.05
0.24
04.Dec2012
20.66
-0.08
-0.39
03.Dec2012
20.74
-2061.59
-99
30.Nov2012
20.82
0.01
0.05
29.Nov2012
20.81
-0.04
-0.19
28.Nov2012
20.85
-0.04
-0.19
27.Nov2012
20.89
0.09
0.43
26.Nov2012
20.8
-0.05
-0.24
23.Nov2012
20.85
-0.08
-0.38
22.Nov2012
20.93
-0.08
-0.38
21.Nov2012
21.01
0.01
0.05
20.Nov2012
21
0.01
0.05
19.Nov2012
20.99
0.04
0.19
16.Nov2012
20.95
0.02
0.1
15.Nov2012
20.93
-0.01
-0.05
14.Nov2012
20.94
-0.01
-0.05
13.Nov2012
20.95
-0.04
-0.19
12.Nov2012
20.99
-0.03
-0.14
09.Nov2012
21.02
-0.05
-0.24
08.Nov2012
21.07
-0.05
-0.24
07.Nov2012
21.12
0.07
0.33
06.Nov2012
21.05
0.02
0.1
05.Nov2012
21.03
-0.02
-0.1
02.Nov2012
21.05
-2065.98
-98.99
31.Oct2012
20.87
0
0
30.Oct2012
20.87
-0.03
-0.14
29.Oct2012
20.9
-0.07
-0.33
26.Oct2012
20.97
-0.03
-0.14
25.Oct2012
21
0.05
0.24
24.Oct2012
20.95
0
0
23.Oct2012
20.95
0
0
22.Oct2012
20.95
0
0
19.Oct2012
20.95
0.03
0.14
18.Oct2012
20.92
0.04
0.19
17.Oct2012
20.88
-0.03
-0.14
16.Oct2012
20.91
-0.05
-0.24
15.Oct2012
20.96
0.06
0.29
12.Oct2012
20.9
-0.06
-0.29
11.Oct2012
20.96
-0.02
-0.1
10.Oct2012
20.98
0.01
0.05
09.Oct2012
20.97
0.09
0.43
08.Oct2012
20.88
-0.08
-0.38
05.Oct2012
20.96
-0.02
-0.1
04.Oct2012
20.98
-0.03
-0.14
03.Oct2012
21.01
0.03
0.14
02.Oct2012
20.98
-0.01
-0.05
01.Oct2012
20.99
-2072.43
-99
28.Sept2012
20.93
-0.01
-0.05
27.Sept2012
20.94
0.04
0.19
26.Sept2012
20.9
-0.04
-0.19
25.Sept2012
20.94
0.03
0.14
24.Sept2012
20.91
0.02
0.1
21.Sept2012
20.89
0.08
0.38
20.Sept2012
20.81
0.01
0.05
19.Sept2012
20.8
-0.02
-0.1
18.Sept2012
20.82
-0.02
-0.1
17.Sept2012
20.84
-0.03
-0.14
14.Sept2012
20.87
0.01
0.05
13.Sept2012
20.86
-0.04
-0.19
12.Sept2012
20.9
-0.04
-0.19
11.Sept2012
20.94
-0.05
-0.24
10.Sept2012
20.99
--
--
07.Sept2012
20.97
--
--
06.Sept2012
21.13
--
--
05.Sept2012
21.02
--
--
04.Sept2012
21.07
--
--
03.Sept2012
21.04
--
--
31.Aug2012
20.95
-0.03
-0.14
30.Aug2012
20.98
--
--
29.Aug2012
20.94
--
--
28.Aug2012
21.11
--
--
27.Aug2012
21.22
--
--
24.Aug2012
21.22
--
--
23.Aug2012
21.23
--
--
22.Aug2012
21.32
--
--
21.Aug2012
21.4
--
--
20.Aug2012
21.52
--
--
17.Aug2012
21.48
--
--
16.Aug2012
21.52
--
--
14.Aug2012
21.55
--
--
13.Aug2012
21.51
--
--
10.Aug2012
21.67
--
--
09.Aug2012
21.67
--
--
08.Aug2012
21.56
--
--
07.Aug2012
21.48
--
--
06.Aug2012
21.55
--
--
03.Aug2012
21.57
--
--
02.Aug2012
21.57
--
--
01.Aug2012
21.49
--
--
31.Jul2012
21.54
-0.03
-0.14
30.Jul2012
21.57
--
--
27.Jul2012
21.39
--
--
26.Jul2012
21.36
--
--
25.Jul2012
21.47
--
--
24.Jul2012
21.5
--
--
23.Jul2012
21.56
--
--
20.Jul2012
21.6
--
--
19.Jul2012
21.5
--
--
18.Jul2012
21.49
--
--
17.Jul2012
21.42
--
--
16.Jul2012
21.42
--
--
13.Jul2012
21.38
--
--
12.Jul2012
21.37
--
--
11.Jul2012
21.33
--
--
10.Jul2012
21.31
--
--
09.Jul2012
21.19
--
--
06.Jul2012
21.17
--
--
05.Jul2012
21.2
--
--
04.Jul2012
21
--
--
03.Jul2012
21
--
--
02.Jul2012
20.87
--
--
29.Jun2012
20.72
-0.05
-0.24
28.Jun2012
20.77
--
--
27.Jun2012
20.76
--
--
26.Jun2012
20.67
--
--
25.Jun2012
20.63
--
--
22.Jun2012
20.62
--
--
21.Jun2012
20.66
--
--
20.Jun2012
20.53
--
--
19.Jun2012
20.71
--
--
18.Jun2012
20.62
--
--
15.Jun2012
20.59
--
--
14.Jun2012
20.52
--
--
13.Jun2012
20.61
--
--
12.Jun2012
20.62
--
--
11.Jun2012
20.63
--
--
08.Jun2012
20.64
--
--
07.Jun2012
20.65
--
--
06.Jun2012
20.57
--
--
05.Jun2012
20.51
--
--
04.Jun2012
20.42
--
--
01.Jun2012
20.43
--
--
31.May2012
20.48
-0.1
-0.49
30.May2012
20.58
--
--
29.May2012
20.58
--
--
25.May2012
20.53
--
--
24.May2012
20.49
--
--
23.May2012
20.38
--
--
22.May2012
20.45
--
--
21.May2012
20.59
--
--
18.May2012
20.51
--
--
16.May2012
20.51
--
--
15.May2012
20.51
--
--
14.May2012
20.52
--
--
11.May2012
20.52
--
--
10.May2012
20.53
--
--
09.May2012
20.53
--
--
08.May2012
20.59
--
--
07.May2012
20.59
--
--
04.May2012
20.49
--
--
03.May2012
20.38
--
--
02.May2012
20.54
--
--
30.Apr2012
20.31
-0.06
-0.29
27.Apr2012
20.37
--
--
26.Apr2012
20.37
--
--
25.Apr2012
20.37
--
--
24.Apr2012
20.29
--
--
23.Apr2012
20.29
--
--
20.Apr2012
20.27
--
--
19.Apr2012
20.32
--
--
18.Apr2012
20.38
--
--
17.Apr2012
20.38
--
--
16.Apr2012
20.42
--
--
13.Apr2012
20.4
--
--
12.Apr2012
20.3
--
--
11.Apr2012
20.3
--
--
10.Apr2012
20.34
--
--
05.Apr2012
20.52
--
--
04.Apr2012
20.46
--
--
03.Apr2012
20.34
--
--
02.Apr2012
20.3
--
--
30.Mar2012
20.24
-0.03
-0.15
29.Mar2012
20.27
--
--
28.Mar2012
20.3
--
--
27.Mar2012
20.33
--
--
26.Mar2012
20.34
--
--
23.Mar2012
20.29
--
--
22.Mar2012
20.36
--
--
21.Mar2012
20.39
--
--
20.Mar2012
20.38
--
--
19.Mar2012
20.48
--
--
16.Mar2012
20.49
--
--
15.Mar2012
20.59
--
--
14.Mar2012
20.58
--
--
13.Mar2012
20.6
--
--
12.Mar2012
20.53
--
--
09.Mar2012
20.59
--
--
08.Mar2012
20.42
--
--
07.Mar2012
20.39
--
--
06.Mar2012
20.27
--
--
05.Mar2012
20.41
--
--
02.Mar2012
20.34
--
--
01.Mar2012
20.4
--
--
29.Feb2012
20.31
0.1
0.49
28.Feb2012
20.21
--
--
27.Feb2012
20.17
--
--
24.Feb2012
20.15
--
--
23.Feb2012
20.3
--
--
22.Feb2012
20.36
--
--
21.Feb2012
20.41
--
--
20.Feb2012
20.43
--
--
17.Feb2012
20.43
--
--
16.Feb2012
20.45
--
--
15.Feb2012
20.49
--
--
14.Feb2012
20.41
--
--
13.Feb2012
20.38
--
--
10.Feb2012
20.35
--
--
09.Feb2012
20.36
--
--
08.Feb2012
20.45
--
--
07.Feb2012
20.47
--
--
06.Feb2012
20.58
--
--
03.Feb2012
20.56
--
--
02.Feb2012
20.42
--
--
01.Feb2012
20.32
--
--
31.Jan2012
20.3
0.1
0.5
30.Jan2012
20.2
--
--
27.Jan2012
20.25
--
--
26.Jan2012
20.21
--
--
25.Jan2012
20.17
--
--
24.Jan2012
20.12
--
--
23.Jan2012
20.13
--
--
20.Jan2012
20.12
--
--
19.Jan2012
20.15
--
--
18.Jan2012
20.12
--
--
17.Jan2012
20.14
--
--
16.Jan2012
20.12
--
--
13.Jan2012
20.05
--
--
12.Jan2012
19.96
--
--
11.Jan2012
19.99
--
--
10.Jan2012
19.9
--
--
09.Jan2012
19.8
--
--
06.Jan2012
19.82
--
--
05.Jan2012
19.69
--
--
04.Jan2012
19.58
--
--
03.Jan2012
19.53
--
--
02.Jan2012
19.48
--
--
30.Dec2011
19.49
0.01
0.05
29.Dec2011
19.48
--
--
28.Dec2011
19.48
--
--
27.Dec2011
19.44
--
--
23.Dec2011
19.46
--
--
22.Dec2011
19.46
--
--
21.Dec2011
19.44
--
--
20.Dec2011
19.38
--
--
19.Dec2011
19.39
--
--
16.Dec2011
19.41
--
--
15.Dec2011
19.38
--
--
14.Dec2011
19.38
--
--
13.Dec2011
19.35
--
--
12.Dec2011
19.3
--
--
09.Dec2011
19.31
--
--
08.Dec2011
19.49
--
--
07.Dec2011
19.52
--
--
06.Dec2011
19.53
--
--
05.Dec2011
19.54
--
--
02.Dec2011
19.48
--
--
01.Dec2011
19.4
--
--
30.Nov2011
19.36
0.18
0.94
29.Nov2011
19.18
--
--
28.Nov2011
19.12
--
--
25.Nov2011
19.1
--
--
24.Nov2011
19.1
--
--
23.Nov2011
19.07
--
--
22.Nov2011
19.03
--
--
21.Nov2011
19.12
--
--
18.Nov2011
19.17
--
--
17.Nov2011
19.2
--
--
16.Nov2011
19.23
--
--
15.Nov2011
19.2
--
--
14.Nov2011
19.19
--
--
11.Nov2011
19.21
--
--
10.Nov2011
19.21
--
--
09.Nov2011
19.29
--
--
08.Nov2011
19.24
--
--
07.Nov2011
19.23
--
--
04.Nov2011
19.29
--
--
03.Nov2011
19.26
--
--
02.Nov2011
19.12
--
--
31.Oct2011
19.2
0.09
0.47
28.Oct2011
19.11
--
--
27.Oct2011
19.11
--
--
26.Oct2011
19.16
--
--
25.Oct2011
19.15
--
--
24.Oct2011
19.15
--
--
21.Oct2011
19.06
--
--
20.Oct2011
19.22
--
--
19.Oct2011
19.28
--
--
18.Oct2011
19.35
--
--
17.Oct2011
19.41
--
--
14.Oct2011
19.34
--
--
13.Oct2011
19.42
--
--
12.Oct2011
19.36
--
--
11.Oct2011
19.53
--
--
10.Oct2011
19.57
--
--
07.Oct2011
19.49
--
--
06.Oct2011
19.4
--
--
05.Oct2011
19.33
--
--
04.Oct2011
19.35
--
--
03.Oct2011
19.36
--
--
30.Sept2011
19.22
0.06
0.31
29.Sept2011
19.16
--
--
28.Sept2011
19.22
--
--
27.Sept2011
19.17
--
--
26.Sept2011
19.27
--
--
23.Sept2011
19.2
--
--
22.Sept2011
19.22
--
--
21.Sept2011
19.22
--
--
20.Sept2011
19.23
--
--
19.Sept2011
19.42
--
--
16.Sept2011
19.51
--
--
15.Sept2011
19.45
--
--
14.Sept2011
19.59
--
--
13.Sept2011
19.67
--
--
12.Sept2011
19.77
--
--
09.Sept2011
19.83
--
--
08.Sept2011
19.69
--
--
07.Sept2011
19.66
--
--
06.Sept2011
19.66
--
--
05.Sept2011
19.64
--
--
02.Sept2011
19.59
--
--
01.Sept2011
19.62
--
--
31.Aug2011
19.46
0.06
0.31
30.Aug2011
19.4
--
--
29.Aug2011
19.32
--
--
26.Aug2011
19.32
--
--
25.Aug2011
19.37
--
--
24.Aug2011
19.32
--
--
23.Aug2011
19.39
--
--
22.Aug2011
19.39
--
--
19.Aug2011
19.37
--
--
18.Aug2011
19.39
--
--
17.Aug2011
19.5
--
--
16.Aug2011
19.48
--
--
12.Aug2011
19.53
--
--
11.Aug2011
19.51
--
--
10.Aug2011
19.61
--
--
09.Aug2011
19.57
--
--
08.Aug2011
19.73
--
--
05.Aug2011
19.81
--
--
04.Aug2011
19.87
--
--
03.Aug2011
19.78
--
--
02.Aug2011
19.85
--
--
01.Aug2011
19.83
--
--
29.Jul2011
19.74
-0.15
-0.75
28.Jul2011
19.89
--
--
27.Jul2011
19.74
--
--
26.Jul2011
19.71
--
--
25.Jul2011
19.74
--
--
22.Jul2011
19.8
--
--
21.Jul2011
19.84
--
--
20.Jul2011
19.92
--
--
19.Jul2011
19.89
--
--
18.Jul2011
19.94
--
--
15.Jul2011
19.97
--
--
14.Jul2011
19.9
--
--
13.Jul2011
20
--
--
12.Jul2011
20.06
--
--
11.Jul2011
20.11
--
--
08.Jul2011
19.93
--
--
07.Jul2011
19.98
--
--
06.Jul2011
19.9
--
--
05.Jul2011
19.78
--
--
04.Jul2011
19.78
--
--
01.Jul2011
19.75
--
--
30.Jun2011
19.69
-0.02
-0.1
29.Jun2011
19.71
--
--
28.Jun2011
19.7
--
--
27.Jun2011
19.77
--
--
24.Jun2011
19.84
--
--
22.Jun2011
19.75
--
--
21.Jun2011
19.78
--
--
20.Jun2011
19.79
--
--
17.Jun2011
19.83
--
--
16.Jun2011
19.92
--
--
15.Jun2011
19.92
--
--
14.Jun2011
19.84
--
--
10.Jun2011
19.87
--
--
09.Jun2011
19.78
--
--
08.Jun2011
19.65
--
--
07.Jun2011
19.65
--
--
06.Jun2011
19.67
--
--
03.Jun2011
19.74
--
--
01.Jun2011
19.84
--
--
31.May2011
19.83
-0.05
-0.25
30.May2011
19.88
--
--
27.May2011
19.87
--
--
26.May2011
19.88
--
--
25.May2011
19.93
--
--
24.May2011
19.95
--
--
23.May2011
19.97
--
--
20.May2011
19.96
--
--
19.May2011
19.93
--
--
18.May2011
19.7
--
--
17.May2011
19.89
--
--
16.May2011
19.88
--
--
13.May2011
19.88
--
--
12.May2011
19.96
--
--
11.May2011
19.98
--
--
10.May2011
19.94
--
--
09.May2011
20.01
--
--
06.May2011
19.81
--
--
05.May2011
19.63
--
--
04.May2011
19.51
--
--
03.May2011
19.59
--
--
02.May2011
19.68
--
--
29.Apr2011
19.67
0.22
1.13
28.Apr2011
19.45
--
--
27.Apr2011
19.74
--
--
26.Apr2011
19.75
--
--
21.Apr2011
19.8
--
--
20.Apr2011
19.78
--
--
19.Apr2011
19.89
--
--
18.Apr2011
19.85
--
--
15.Apr2011
19.79
--
--
14.Apr2011
19.72
--
--
13.Apr2011
19.68
--
--
12.Apr2011
19.65
--
--
11.Apr2011
19.74
--
--
08.Apr2011
19.77
--
--
07.Apr2011
19.86
--
--
06.Apr2011
19.82
--
--
05.Apr2011
19.86
--
--
04.Apr2011
19.8
--
--
01.Apr2011
19.93
--
--
31.Mar2011
19.8
-0.07
-0.35
30.Mar2011
19.87
--
--
29.Mar2011
19.85
--
--
28.Mar2011
19.85
--
--
25.Mar2011
19.83
--
--
24.Mar2011
19.75
--
--
23.Mar2011
19.76
--
--
22.Mar2011
19.7
--
--
21.Mar2011
19.66
--
--
18.Mar2011
19.65
--
--
17.Mar2011
19.73
--
--
16.Mar2011
19.85
--
--
15.Mar2011
19.83
--
--
14.Mar2011
19.9
--
--
11.Mar2011
20.04
--
--
10.Mar2011
20.03
--
--
09.Mar2011
20.15
--
--
08.Mar2011
19.96
--
--
07.Mar2011
19.87
--
--
04.Mar2011
19.86
--
--
03.Mar2011
19.89
--
--
02.Mar2011
19.96
--
--
01.Mar2011
19.97
--
--
28.Feb2011
20.01
-0.07
-0.35
25.Feb2011
20.08
--
--
24.Feb2011
19.99
--
--
23.Feb2011
20.04
--
--
22.Feb2011
20.13
--
--
21.Feb2011
20.19
--
--
18.Feb2011
20.21
--
--
17.Feb2011
20.23
--
--
16.Feb2011
20.31
--
--
15.Feb2011
20.26
--
--
14.Feb2011
20.31
--
--
11.Feb2011
20.24
--
--
10.Feb2011
20.14
--
--
09.Feb2011
20.16
--
--
08.Feb2011
20.25
--
--
07.Feb2011
20.34
--
--
04.Feb2011
20.28
--
--
03.Feb2011
20.17
--
--
02.Feb2011
20.02
--
--
01.Feb2011
20.04
--
--
31.Jan2011
20.01
-0.22
-1.09
28.Jan2011
20.23
--
--
27.Jan2011
20.11
--
--
26.Jan2011
20.16
--
--
25.Jan2011
20.21
--
--
24.Jan2011
20.18
--
--
21.Jan2011
20.28
--
--
20.Jan2011
20.35
--
--
19.Jan2011
20.46
--
--
18.Jan2011
20.54
--
--
17.Jan2011
20.65
--
--
14.Jan2011
20.54
--
--
13.Jan2011
20.64
--
--
12.Jan2011
20.96
--
--
11.Jan2011
21.03
--
--
10.Jan2011
20.96
--
--
07.Jan2011
20.99
--
--
06.Jan2011
20.86
--
--
05.Jan2011
20.8
--
--
04.Jan2011
20.52
--
--
03.Jan2011
20.58
--
--
31.Dec2010
20.47
-0.07
-0.34
30.Dec2010
20.54
--
--
29.Dec2010
20.66
--
--
28.Dec2010
20.65
--
--
27.Dec2010
20.63
--
--
23.Dec2010
20.69
--
--
22.Dec2010
20.64
--
--
21.Dec2010
20.57
--
--
20.Dec2010
20.5
--
--
17.Dec2010
20.45
--
--
16.Dec2010
20.48
--
--
15.Dec2010
20.36
--
--
14.Dec2010
20.35
--
--
13.Dec2010
20.4
--
--
10.Dec2010
20.48
--
--
09.Dec2010
20.46
--
--
08.Dec2010
20.43
--
--
07.Dec2010
20.39
--
--
06.Dec2010
20.41
--
--
03.Dec2010
20.37
--
--
02.Dec2010
20.52
--
--
01.Dec2010
20.56
--
--
30.Nov2010
20.52
0.07
0.34
29.Nov2010
20.45
--
--
26.Nov2010
20.34
--
--
25.Nov2010
20.33
--
--
24.Nov2010
20.12
--
--
23.Nov2010
20.2
--
--
22.Nov2010
20.12
--
--
19.Nov2010
20.11
--
--
18.Nov2010
20.15
--
--
17.Nov2010
20.14
--
--
16.Nov2010
20.12
--
--
15.Nov2010
20.1
--
--
12.Nov2010
19.83
--
--
11.Nov2010
20.11
--
--
10.Nov2010
20.14
--
--
09.Nov2010
19.99
--
--
08.Nov2010
19.94
--
--
05.Nov2010
19.87
--
--
04.Nov2010
19.71
--
--
03.Nov2010
19.84
--
--
02.Nov2010
19.82
--
--
29.Oct2010
19.86
0.01
0.05
28.Oct2010
19.85
--
--
27.Oct2010
19.88
--
--
26.Oct2010
19.88
--
--
25.Oct2010
19.83
--
--
22.Oct2010
19.83
--
--
21.Oct2010
19.81
--
--
20.Oct2010
19.87
--
--
19.Oct2010
19.93
--
--
18.Oct2010
19.95
--
--
15.Oct2010
19.91
--
--
14.Oct2010
19.91
--
--
13.Oct2010
20.18
--
--
12.Oct2010
20.03
--
--
11.Oct2010
19.97
--
--
08.Oct2010
19.92
--
--
07.Oct2010
19.92
--
--
06.Oct2010
20.02
--
--
05.Oct2010
19.99
--
--
04.Oct2010
20.04
--
--
01.Oct2010
20.06
--
--
30.Sept2010
20.08
-0.02
-0.1
29.Sept2010
20.1
--
--
28.Sept2010
20.15
--
--
27.Sept2010
20.17
--
--
24.Sept2010
20.12
--
--
23.Sept2010
20.2
--
--
22.Sept2010
20.15
--
--
21.Sept2010
20.33
--
--
20.Sept2010
20.39
--
--
17.Sept2010
20.33
--
--
16.Sept2010
20.3
--
--
15.Sept2010
20.42
--
--
14.Sept2010
20.52
--
--
13.Sept2010
20.57
--
--
10.Sept2010
20.66
--
--
09.Sept2010
20.6
--
--
08.Sept2010
20.55
--
--
07.Sept2010
20.5
--
--
06.Sept2010
20.45
--
--
03.Sept2010
20.45
--
--
02.Sept2010
20.41
--
--
01.Sept2010
20.32
--
--
31.Aug2010
20.37
-0.08
-0.39
30.Aug2010
20.45
--
--
27.Aug2010
20.4
--
--
26.Aug2010
20.46
--
--
25.Aug2010
20.44
--
--
24.Aug2010
20.48
--
--
23.Aug2010
20.51
--
--
20.Aug2010
20.54
--
--
19.Aug2010
20.44
--
--
18.Aug2010
20.46
--
--
17.Aug2010
20.41
--
--
16.Aug2010
20.37
--
--
13.Aug2010
20.33
--
--
12.Aug2010
20.31
--
--
11.Aug2010
20.17
--
--
10.Aug2010
20.08
--
--
09.Aug2010
20
--
--
06.Aug2010
19.91
--
--
05.Aug2010
20.04
--
--
04.Aug2010
19.98
--
--
03.Aug2010
19.96
--
--
02.Aug2010
20.04
--
--
30.Jul2010
20.06
0.05
0.25
29.Jul2010
20.01
--
--
28.Jul2010
20.04
--
--
27.Jul2010
20.06
--
--
26.Jul2010
20.02
--
--
23.Jul2010
20.08
--
--
22.Jul2010
19.99
--
--
21.Jul2010
20.07
--
--
20.Jul2010
19.91
--
--
19.Jul2010
19.79
--
--
16.Jul2010
19.84
--
--
15.Jul2010
20
--
--
14.Jul2010
20.15
--
--
13.Jul2010
20.23
--
--
12.Jul2010
20.28
--
--
09.Jul2010
20.23
--
--
08.Jul2010
20.13
--
--
07.Jul2010
20.16
--
--
06.Jul2010
20.19
--
--
05.Jul2010
20.22
--
--
02.Jul2010
20.1
--
--
01.Jul2010
20.28
--
--
30.Jun2010
20.53
-0.07
-0.34
29.Jun2010
20.6
--
--
28.Jun2010
20.51
--
--
25.Jun2010
20.54
--
--
24.Jun2010
20.54
--
--
22.Jun2010
20.78
--
--
21.Jun2010
20.77
--
--
18.Jun2010
20.6
--
--
17.Jun2010
20.53
--
--
16.Jun2010
20.57
--
--
15.Jun2010
20.59
--
--
14.Jun2010
20.65
--
--
11.Jun2010
20.69
--
--
10.Jun2010
20.66
--
--
09.Jun2010
20.67
--
--
08.Jun2010
20.72
--
--
07.Jun2010
20.69
--
--
04.Jun2010
20.66
--
--
03.Jun2010
20.63
--
--
02.Jun2010
20.56
--
--
01.Jun2010
20.53
--
--
31.May2010
20.51
0.04
0.2
28.May2010
20.47
--
--
27.May2010
20.59
--
--
26.May2010
20.43
--
--
25.May2010
20.31
--
--
21.May2010
19.95
--
--
20.May2010
20.16
--
--
19.May2010
20.46
--
--
18.May2010
20.65
--
--
17.May2010
20.66
--
--
14.May2010
20.64
--
--
12.May2010
20.41
--
--
11.May2010
20.26
--
--
10.May2010
20.09
--
--
07.May2010
20.1
--
--
06.May2010
20.08
--
--
05.May2010
19.97
--
--
04.May2010
19.98
--
--
03.May2010
19.93
--
--
30.Apr2010
19.84
-0.1
-0.5
29.Apr2010
19.94
--
--
28.Apr2010
19.9
--
--
27.Apr2010
19.89
--
--
26.Apr2010
20
--
--
23.Apr2010
19.91
--
--
22.Apr2010
19.91
--
--
21.Apr2010
19.84
--
--
20.Apr2010
19.92
--
--
19.Apr2010
19.69
--
--
16.Apr2010
19.73
--
--
15.Apr2010
19.7
--
--
14.Apr2010
19.83
--
--
13.Apr2010
19.8
--
--
12.Apr2010
19.8
--
--
09.Apr2010
19.94
--
--
08.Apr2010
19.97
--
--
07.Apr2010
19.83
--
--
06.Apr2010
19.78
--
--
01.Apr2010
19.56
--
--
31.Mar2010
19.5
-0.03
-0.15
30.Mar2010
19.53
--
--
29.Mar2010
19.49
--
--
26.Mar2010
19.48
--
--
25.Mar2010
19.54
--
--
24.Mar2010
19.56
--
--
23.Mar2010
19.37
--
--
22.Mar2010
19.34
--
--
19.Mar2010
19.2
--
--
18.Mar2010
19.31
--
--
17.Mar2010
19.24
--
--
16.Mar2010
19.17
--
--
15.Mar2010
19.22
--
--
12.Mar2010
19.17
--
--
11.Mar2010
19.19
--
--
10.Mar2010
19.24
--
--
09.Mar2010
19.24
--
--
08.Mar2010
19.18
--
--
05.Mar2010
19.23
--
--
04.Mar2010
19.12
--
--
03.Mar2010
19.08
--
--
02.Mar2010
19.13
--
--
01.Mar2010
19.09
--
--
26.Feb2010
18.97
-0.02
-0.11
25.Feb2010
18.99
--
--
24.Feb2010
18.96
--
--
23.Feb2010
19.04
--
--
22.Feb2010
18.99
--
--
19.Feb2010
19.04
--
--
18.Feb2010
18.97
--
--
17.Feb2010
18.97
--
--
16.Feb2010
18.93
--
--
15.Feb2010
18.97
--
--
12.Feb2010
18.95
--
--
11.Feb2010
18.92
--
--
10.Feb2010
18.8
--
--
09.Feb2010
18.73
--
--
08.Feb2010
18.73
--
--
05.Feb2010
18.73
--
--
04.Feb2010
18.67
--
--
03.Feb2010
18.75
--
--
02.Feb2010
18.73
--
--
01.Feb2010
18.7
--
--
29.Jan2010
18.7
0.09
0.48
28.Jan2010
18.61
--
--
27.Jan2010
18.52
--
--
26.Jan2010
18.54
--
--
25.Jan2010
18.54
--
--
22.Jan2010
18.52
--
--
21.Jan2010
18.62
--
--
20.Jan2010
18.62
--
--
19.Jan2010
18.52
--
--
18.Jan2010
18.45
--
--
15.Jan2010
18.42
--
--
14.Jan2010
18.28
--
--
13.Jan2010
18.24
--
--
12.Jan2010
18.22
--
--
11.Jan2010
18.27
--
--
08.Jan2010
18.52
--
--
07.Jan2010
18.48
--
--
06.Jan2010
18.28
--
--
05.Jan2010
18.21
--
--
04.Jan2010
18.1
--
--
31.Dec2009
18.04
-0.01
-0.06
30.Dec2009
18.05
--
--
29.Dec2009
17.98
--
--
28.Dec2009
18.02
--
--
23.Dec2009
17.97
--
--
22.Dec2009
17.92
--
--
21.Dec2009
17.93
--
--
18.Dec2009
17.88
--
--
17.Dec2009
17.89
--
--
16.Dec2009
17.87
--
--
15.Dec2009
17.85
--
--
14.Dec2009
17.83
--
--
11.Dec2009
17.78
--
--
10.Dec2009
17.73
--
--
09.Dec2009
17.66
--
--
08.Dec2009
17.71
--
--
07.Dec2009
17.78
--
--
04.Dec2009
17.8
--
--
03.Dec2009
17.63
--
--
02.Dec2009
17.54
--
--
01.Dec2009
17.49
--
--
30.Nov2009
17.43
-0.04
-0.23
27.Nov2009
17.47
--
--
26.Nov2009
17.44
--
--
25.Nov2009
17.54
--
--
24.Nov2009
17.58
--
--
23.Nov2009
17.57
--
--
20.Nov2009
17.59
--
--
19.Nov2009
17.61
--
--
18.Nov2009
17.69
--
--
17.Nov2009
17.72
--
--
16.Nov2009
17.67
--
--
13.Nov2009
17.66
--
--
12.Nov2009
17.6
--
--
11.Nov2009
17.57
--
--
10.Nov2009
17.53
--
--
09.Nov2009
17.47
--
--
06.Nov2009
17.46
--
--
05.Nov2009
17.44
--
--
04.Nov2009
17.47
--
--
03.Nov2009
17.42
--
--
02.Nov2009
17.42
--
--
30.Oct2009
17.51
0.05
0.29
29.Oct2009
17.46
--
--
28.Oct2009
17.44
--
--
27.Oct2009
17.55
--
--
26.Oct2009
17.56
--
--
23.Oct2009
17.62
--
--
22.Oct2009
17.58
--
--
21.Oct2009
17.63
--
--
20.Oct2009
17.7
--
--
19.Oct2009
17.7
--
--
16.Oct2009
17.69
--
--
15.Oct2009
17.72
--
--
14.Oct2009
17.7
--
--
13.Oct2009
17.64
--
--
12.Oct2009
17.66
--
--
09.Oct2009
17.67
--
--
08.Oct2009
17.63
--
--
07.Oct2009
17.68
--
--
06.Oct2009
17.69
--
--
05.Oct2009
17.65
--
--
02.Oct2009
17.57
--
--
01.Oct2009
17.64
--
--
30.Sept2009
17.65
-0.04
-0.23
29.Sept2009
17.69
--
--
28.Sept2009
17.61
--
--
25.Sept2009
17.6
--
--
24.Sept2009
17.6
--
--
23.Sept2009
17.55
--
--
22.Sept2009
17.56
--
--
21.Sept2009
17.62
--
--
18.Sept2009
17.61
--
--
17.Sept2009
17.61
--
--
16.Sept2009
17.62
--
--
15.Sept2009
17.57
--
--
14.Sept2009
17.49
--
--
11.Sept2009
17.52
--
--
10.Sept2009
17.5
--
--
09.Sept2009
17.58
--
--
08.Sept2009
17.65
--
--
07.Sept2009
17.74
--
--
04.Sept2009
17.75
--
--
03.Sept2009
17.65
--
--
02.Sept2009
17.65
--
--
01.Sept2009
17.66
--
--
31.Aug2009
17.73
0.02
0.11
28.Aug2009
17.71
--
--
27.Aug2009
17.8
--
--
26.Aug2009
17.89
--
--
25.Aug2009
17.98
--
--
24.Aug2009
17.99
--
--
21.Aug2009
17.94
--
--
20.Aug2009
17.96
--
--
19.Aug2009
17.99
--
--
18.Aug2009
18.08
--
--
17.Aug2009
18.07
--
--
14.Aug2009
17.99
--
--
13.Aug2009
17.96
--
--
12.Aug2009
17.98
--
--
11.Aug2009
18.04
--
--
10.Aug2009
18.19
--
--
07.Aug2009
18.08
--
--
06.Aug2009
17.91
--
--
05.Aug2009
17.92
--
--
04.Aug2009
17.92
--
--
03.Aug2009
18
--
--
31.Jul2009
18.09
-0.1
-0.55
30.Jul2009
18.19
--
--
29.Jul2009
18.11
--
--
28.Jul2009
18.06
--
--
27.Jul2009
18.04
--
--
24.Jul2009
18.03
--
--
23.Jul2009
17.98
--
--
22.Jul2009
17.95
--
--
21.Jul2009
17.96
--
--
20.Jul2009
17.89
--
--
17.Jul2009
17.79
--
--
16.Jul2009
17.75
--
--
15.Jul2009
17.71
--
--
14.Jul2009
17.58
--
--
13.Jul2009
17.46
--
--
10.Jul2009
17.49
--
--
09.Jul2009
17.56
--
--
08.Jul2009
17.62
--
--
07.Jul2009
17.64
--
--
06.Jul2009
17.65
--
--
03.Jul2009
17.68
--
--
02.Jul2009
17.67
--
--
01.Jul2009
17.59
--
--
30.Jun2009
17.61
0.06
0.34
29.Jun2009
17.55
--
--
26.Jun2009
17.52
--
--
25.Jun2009
17.35
--
--
24.Jun2009
17.45
--
--
22.Jun2009
17.54
--
--
19.Jun2009
17.58
--
--
18.Jun2009
17.43
--
--
17.Jun2009
17.5
--
--
16.Jun2009
17.58
--
--
15.Jun2009
17.56
--
--
12.Jun2009
17.54
--
--
11.Jun2009
17.46
--
--
10.Jun2009
17.43
--
--
09.Jun2009
17.46
--
--
08.Jun2009
17.41
--
--
05.Jun2009
17.42
--
--
04.Jun2009
17.34
--
--
03.Jun2009
17.36
--
--
02.Jun2009
17.4
--
--
29.May2009
17.46
-0.01
-0.06
28.May2009
17.47
--
--
27.May2009
17.46
--
--
26.May2009
17.42
--
--
25.May2009
17.47
--
--
22.May2009
17.49
--
--
20.May2009
17.76
--
--
19.May2009
17.78
--
--
18.May2009
17.75
--
--
15.May2009
17.61
--
--
14.May2009
17.58
--
--
13.May2009
17.62
--
--
12.May2009
17.74
--
--
11.May2009
17.76
--
--
08.May2009
17.9
--
--
07.May2009
17.93
--
--
06.May2009
17.87
--
--
05.May2009
17.84
--
--
04.May2009
17.76
--
--
30.Apr2009
17.65
0.06
0.34
29.Apr2009
17.59
--
--
28.Apr2009
17.63
--
--
27.Apr2009
17.57
--
--
24.Apr2009
17.54
--
--
23.Apr2009
17.69
--
--
22.Apr2009
17.73
--
--
21.Apr2009
17.74
--
--
20.Apr2009
17.79
--
--
17.Apr2009
17.91
--
--
16.Apr2009
17.77
--
--
15.Apr2009
17.75
--
--
14.Apr2009
17.72
--
--
09.Apr2009
17.65
--
--
08.Apr2009
17.54
--
--
07.Apr2009
17.41
--
--
06.Apr2009
17.33
--
--
03.Apr2009
17.28
--
--
02.Apr2009
17.3
--
--
01.Apr2009
17.12
--
--
31.Mar2009
16.93
-0.02
-0.12
30.Mar2009
16.95
--
--
27.Mar2009
16.97
--
--
26.Mar2009
16.83
--
--
25.Mar2009
16.84
--
--
24.Mar2009
16.74
--
--
23.Mar2009
16.77
--
--
20.Mar2009
16.71
--
--
19.Mar2009
16.63
--
--
18.Mar2009
16.99
--
--
17.Mar2009
17.18
--
--
16.Mar2009
17.22
--
--
13.Mar2009
17.09
--
--
12.Mar2009
17.08
--
--
11.Mar2009
16.97
--
--
10.Mar2009
16.84
--
--
09.Mar2009
16.81
--
--
06.Mar2009
16.78
--
--
05.Mar2009
16.95
--
--
04.Mar2009
17
--
--
03.Mar2009
16.94
--
--
02.Mar2009
16.93
--
--
27.Feb2009
17.04
0.03
0.18
26.Feb2009
17.01
--
--
25.Feb2009
16.96
--
--
24.Feb2009
16.97
--
--
23.Feb2009
17.01
--
--
20.Feb2009
17.06
--
--
19.Feb2009
17.11
--
--
18.Feb2009
17.16
--
--
17.Feb2009
17.06
--
--
16.Feb2009
17.08
--
--
13.Feb2009
17.14
--
--
12.Feb2009
17.18
--
--
11.Feb2009
17.12
--
--
10.Feb2009
17.23
--
--
09.Feb2009
17.27
--
--
06.Feb2009
17.33
--
--
05.Feb2009
17.22
--
--
04.Feb2009
17.14
--
--
03.Feb2009
17.03
--
--
02.Feb2009
17.21
--
--
30.Jan2009
17.25
0.05
0.29
29.Jan2009
17.2
--
--
28.Jan2009
17.12
--
--
27.Jan2009
17.1
--
--
26.Jan2009
17.27
--
--
23.Jan2009
17.38
--
--
22.Jan2009
17.37
--
--
21.Jan2009
17.45
--
--
20.Jan2009
17.39
--
--
19.Jan2009
17.27
--
--
16.Jan2009
17.24
--
--
15.Jan2009
17.33
--
--
14.Jan2009
17.33
--
--
13.Jan2009
17.41
--
--
12.Jan2009
17.19
--
--
09.Jan2009
17.22
--
--
08.Jan2009
17.04
--
--
07.Jan2009
17.31
--
--
06.Jan2009
17.6
--
--
05.Jan2009
17.17
--
--
02.Jan2009
16.84
--
--
31.Dec2008
16.78
0.09
0.54
30.Dec2008
16.69
--
--
29.Dec2008
16.6
--
--
23.Dec2008
16.95
--
--
22.Dec2008
16.91
--
--
19.Dec2008
16.97
--
--
18.Dec2008
16.58
--
--
17.Dec2008
16.6
--
--
16.Dec2008
16.87
--
--
15.Dec2008
17
--
--
12.Dec2008
17.21
--
--
11.Dec2008
17.42
--
--
10.Dec2008
17.54
--
--
09.Dec2008
17.65
--
--
08.Dec2008
17.58
--
--
05.Dec2008
17.66
--
--
04.Dec2008
17.72
--
--
03.Dec2008
17.74
--
--
02.Dec2008
17.58
--
--
01.Dec2008
17.72
--
--
28.Nov2008
17.8
0.14
0.79
27.Nov2008
17.66
--
--
26.Nov2008
17.52
--
--
25.Nov2008
17.44
--
--
24.Nov2008
17.5
--
--
21.Nov2008
17.51
--
--
20.Nov2008
17.56
--
--
19.Nov2008
17.47
--
--
18.Nov2008
17.6
--
--
17.Nov2008
17.71
--
--
14.Nov2008
17.8
--
--
13.Nov2008
17.86
--
--
12.Nov2008
17.88
--
--
11.Nov2008
17.87
--
--
10.Nov2008
17.92
--
--
07.Nov2008
17.92
--
--
06.Nov2008
17.99
--
--
05.Nov2008
18
--
--
04.Nov2008
18.05
--
--
03.Nov2008
17.98
--
--
31.Oct2008
17.97
0.21
1.18
30.Oct2008
17.76
--
--
29.Oct2008
17.77
--
--
28.Oct2008
17.99
--
--
27.Oct2008
17.8
--
--
24.Oct2008
17.33
--
--
23.Oct2008
17.11
--
--
22.Oct2008
17.38
--
--
21.Oct2008
17.34
--
--
20.Oct2008
17.5
--
--
17.Oct2008
17.36
--
--
16.Oct2008
17.28
--
--
15.Oct2008
17.45
--
--
14.Oct2008
17.76
--
--
13.Oct2008
17.58
--
--
10.Oct2008
17.33
--
--
09.Oct2008
17.72
--
--
08.Oct2008
17.22
--
--
07.Oct2008
17.77
--
--
06.Oct2008
17.91
--
--
03.Oct2008
18.09
--
--
02.Oct2008
18.03
--
--
01.Oct2008
18.02
--
--
30.Sept2008
17.81
0.15
0.85
29.Sept2008
17.66
--
--
26.Sept2008
17.68
--
--
25.Sept2008
17.63
--
--
24.Sept2008
17.65
--
--
23.Sept2008
17.73
--
--
22.Sept2008
17.9
--
--
19.Sept2008
18
--
--
18.Sept2008
17.8
--
--
17.Sept2008
17.95
--
--
16.Sept2008
17.94
--
--
15.Sept2008
18.03
--
--
12.Sept2008
18.21
--
--
11.Sept2008
18.06
--
--
10.Sept2008
18.14
--
--
09.Sept2008
18.16
--
--
08.Sept2008
18.13
--
--
05.Sept2008
18
--
--
04.Sept2008
17.99
--
--
03.Sept2008
18.03
--
--
02.Sept2008
18.04
--
--
01.Sept2008
18
--
--
29.Aug2008
17.95
0.04
0.22
28.Aug2008
17.91
--
--
27.Aug2008
17.96
--
--
26.Aug2008
17.99
--
--
25.Aug2008
17.97
--
--
22.Aug2008
17.95
--
--
21.Aug2008
17.91
--
--
20.Aug2008
17.96
--
--
19.Aug2008
17.96
--
--
18.Aug2008
18
--
--
14.Aug2008
17.8
--
--
13.Aug2008
17.81
--
--
12.Aug2008
17.84
--
--
11.Aug2008
17.75
--
--
08.Aug2008
17.7
--
--
07.Aug2008
17.58
--
--
06.Aug2008
17.58
--
--
05.Aug2008
17.57
--
--
04.Aug2008
17.51
--
--
01.Aug2008
17.52
--
--
31.Jul2008
17.43
-0.08
-0.46
30.Jul2008
17.51
--
--
29.Jul2008
17.41
--
--
28.Jul2008
17.34
--
--
25.Jul2008
17.36
--
--
24.Jul2008
17.46
--
--
23.Jul2008
17.28
--
--
22.Jul2008
17.22
--
--
21.Jul2008
17.39
--
--
18.Jul2008
17.25
--
--
17.Jul2008
17.24
--
--
16.Jul2008
17.17
--
--
15.Jul2008
17.05
--
--
14.Jul2008
17.1
--
--
11.Jul2008
16.99
--
--
10.Jul2008
17.12
--
--
09.Jul2008
17.16
--
--
08.Jul2008
17.18
--
--
07.Jul2008
17.21
--
--
04.Jul2008
17.11
--
--
03.Jul2008
17.01
--
--
02.Jul2008
16.91
--
--
01.Jul2008
16.93
--
--
30.Jun2008
16.97
0.01
0.06
27.Jun2008
16.96
--
--
26.Jun2008
17.02
--
--
25.Jun2008
17.1
--
--
24.Jun2008
17.08
--
--
20.Jun2008
17.04
--
--
19.Jun2008
17.15
--
--
18.Jun2008
17.13
--
--
17.Jun2008
17.12
--
--
16.Jun2008
17.03
--
--
13.Jun2008
17.07
--
--
12.Jun2008
17
--
--
11.Jun2008
16.95
--
--
10.Jun2008
16.96
--
--
09.Jun2008
16.88
--
--
06.Jun2008
16.88
--
--
05.Jun2008
17.02
--
--
04.Jun2008
17.14
--
--
03.Jun2008
17.19
--
--
02.Jun2008
17.13
--
--
30.May2008
17.15
0.04
0.23
29.May2008
17.11
--
--
28.May2008
16.96
--
--
27.May2008
16.87
--
--
26.May2008
16.86
--
--
23.May2008
16.86
--
--
22.May2008
16.88
--
--
21.May2008
16.88
--
--
20.May2008
16.9
--
--
19.May2008
17.02
--
--
16.May2008
17.04
--
--
15.May2008
16.94
--
--
14.May2008
16.95
--
--
13.May2008
17.03
--
--
09.May2008
16.95
--
--
08.May2008
16.92
--
--
07.May2008
17
--
--
06.May2008
16.89
--
--
05.May2008
16.97
--
--
02.May2008
17.01
--
--
30.Apr2008
16.83
0.02
0.12
29.Apr2008
16.81
--
--
28.Apr2008
16.83
--
--
25.Apr2008
16.76
--
--
24.Apr2008
16.77
--
--
23.Apr2008
16.66
--
--
22.Apr2008
16.57
--
--
21.Apr2008
16.57
--
--
18.Apr2008
16.71
--
--
17.Apr2008
16.55
--
--
16.Apr2008
16.54
--
--
15.Apr2008
16.7
--
--
14.Apr2008
16.66
--
--
11.Apr2008
16.63
--
--
10.Apr2008
16.62
--
--
09.Apr2008
16.6
--
--
08.Apr2008
16.62
--
--
07.Apr2008
16.66
--
--
04.Apr2008
16.59
--
--
03.Apr2008
16.64
--
--
02.Apr2008
16.64
--
--
01.Apr2008
16.62
--
--
31.Mar2008
16.41
-0.07
-0.42
28.Mar2008
16.48
--
--
27.Mar2008
16.5
--
--
26.Mar2008
16.51
--
--
25.Mar2008
16.64
--
--
20.Mar2008
16.79
--
--
19.Mar2008
16.71
--
--
18.Mar2008
16.65
--
--
17.Mar2008
16.55
--
--
14.Mar2008
16.7
--
--
13.Mar2008
16.69
--
--
12.Mar2008
16.81
--
--
11.Mar2008
16.89
--
--
10.Mar2008
16.77
--
--
07.Mar2008
16.73
--
--
06.Mar2008
16.8
--
--
05.Mar2008
16.92
--
--
04.Mar2008
16.93
--
--
03.Mar2008
16.83
--
--
29.Feb2008
16.91
-0.11
-0.65
28.Feb2008
17.02
--
--
27.Feb2008
17.05
--
--
26.Feb2008
17.14
--
--
25.Feb2008
17.12
--
--
22.Feb2008
17.09
--
--
21.Feb2008
17.14
--
--
20.Feb2008
17.15
--
--
19.Feb2008
17.18
--
--
18.Feb2008
17.27
--
--
15.Feb2008
17.22
--
--
14.Feb2008
17.3
--
--
13.Feb2008
17.29
--
--
12.Feb2008
17.22
--
--
11.Feb2008
17.2
--
--
08.Feb2008
17.21
--
--
07.Feb2008
17.19
--
--
06.Feb2008
17.16
--
--
05.Feb2008
17.34
--
--
04.Feb2008
17.15
--
--
01.Feb2008
17.12
--
--
31.Jan2008
16.98
-0.07
-0.41
30.Jan2008
17.05
--
--
29.Jan2008
17.06
--
--
28.Jan2008
17.01
--
--
25.Jan2008
17.12
--
--
24.Jan2008
17.11
--
--
23.Jan2008
17.11
--
--
22.Jan2008
17.07
--
--
21.Jan2008
17.08
--
--
18.Jan2008
17.08
--
--
17.Jan2008
17.1
--
--
16.Jan2008
17.05
--
--
15.Jan2008
17.08
--
--
14.Jan2008
17.09
--
--
11.Jan2008
17.11
--
--
10.Jan2008
17.1
--
--
09.Jan2008
17.13
--
--
08.Jan2008
17.11
--
--
07.Jan2008
17.04
--
--
04.Jan2008
17.01
--
--
03.Jan2008
17.02
--
--
02.Jan2008
17.04
--
--
31.Dec2007
17.01
--
--
28.Dec2007
17.02
--
--
27.Dec2007
17.09
--
--
21.Dec2007
17.2
--
--
20.Dec2007
17.21
--
--
19.Dec2007
17.19
--
--
18.Dec2007
17.16
--
--
17.Dec2007
17.17
--
--
14.Dec2007
17.13
--
--
13.Dec2007
17.08
--
--
12.Dec2007
17.13
--
--
11.Dec2007
17.12
--
--
10.Dec2007
17.09
--
--
07.Dec2007
17.13
--
--
06.Dec2007
17.08
--
--
05.Dec2007
17
--
--
04.Dec2007
16.85
--
--
03.Dec2007
16.96
--
--
30.Nov2007
16.92
0.08
0.48
29.Nov2007
16.84
--
--
28.Nov2007
16.79
--
--
27.Nov2007
16.54
--
--
26.Nov2007
16.67
--
--
23.Nov2007
16.7
--
--
22.Nov2007
16.7
--
--
21.Nov2007
16.71
--
--
20.Nov2007
16.85
--
--
19.Nov2007
16.98
--
--
16.Nov2007
16.99
--
--
15.Nov2007
17.05
--
--
14.Nov2007
17.05
--
--
13.Nov2007
17.02
--
--
12.Nov2007
17.05
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
12-Nov-2007
Month End Date
Monthly Total (NAV) Return
30.Nov2007
0
31.Dec2007
0.531912
31.Jan2008
-0.17637
29.Feb2008
-0.41225
31.Mar2008
-2.956831
30.Apr2008
2.559412
31.May2008
1.901364
30.Jun2008
-1.049566
31.Jul2008
2.710676
31.Aug2008
2.983367
30.Sept2008
-0.779951
31.Oct2008
0.898373
30.Nov2008
-0.946021
31.Dec2008
-5.730331
31.Jan2009
2.800953
28.Feb2009
-1.217383
31.Mar2009
-0.645542
30.Apr2009
4.252803
31.May2009
-1.07649
30.Jun2009
0.859117
31.Jul2009
2.72572
31.Aug2009
-1.990056
30.Sept2009
-0.451213
31.Oct2009
-0.793195
30.Nov2009
-0.456881
31.Dec2009
3.499722
31.Jan2010
3.658533
28.Feb2010
1.443839
31.Mar2010
2.793884
30.Apr2010
1.743591
31.May2010
3.37702
30.Jun2010
0.097513
31.Jul2010
-2.289337
31.Aug2010
1.54537
30.Sept2010
-1.423669
31.Oct2010
-1.095617
30.Nov2010
3.323257
31.Dec2010
-0.24367
31.Jan2011
-2.247185
28.Feb2011
0
31.Mar2011
-1.049483
30.Apr2011
-0.656563
31.May2011
0.813425
30.Jun2011
-0.705999
31.Jul2011
0.253928
31.Aug2011
-1.418442
30.Sept2011
-1.233298
31.Oct2011
-0.104052
30.Nov2011
0.833333
31.Dec2011
0.671488
31.Jan2012
4.155977
29.Feb2012
0.049261
31.Mar2012
-0.344658
30.Apr2012
0.34585
31.May2012
0.837026
30.Jun2012
1.171875
31.Jul2012
3.957529
31.Aug2012
-2.73909
30.Sept2012
-0.095465
31.Oct2012
-0.28667
30.Nov2012
-0.239578
31.Dec2012
-0.768492
31.Jan2013
-0.484027
28.Feb2013
3.64786
31.Mar2013
2.627874
30.Apr2013
0.228624
31.May2013
-4.516423
30.Jun2013
-4.395604
31.Jul2013
-2.048976
31.Aug2013
-3.469388
30.Sept2013
1.427061
31.Oct2013
2.292861
30.Nov2013
-3.158431
31.Dec2013
-2.104156
31.Jan2014
-3.439011
28.Feb2014
1.502504
31.Mar2014
1.973684
30.Apr2014
0.806452
31.May2014
3.626667
30.Jun2014
0.051467
31.Jul2014
1.748971
31.Aug2014
1.314459
30.Sept2014
0.798403
31.Oct2014
1.633663
30.Nov2014
-1.266439
31.Dec2014
-2.4667
31.Jan2015
7.384927
28.Feb2015
0.094206
31.Mar2015
1.364706
30.Apr2015
-0.696379
31.May2015
-0.467508
30.Jun2015
-3.287929
31.Jul2015
-1.554153
31.Aug2015
-6.660089
30.Sept2015
-2.854123
31.Oct2015
6.420022
30.Nov2015
2.505112
31.Dec2015
-5.187032
31.Jan2016
0.105208
29.Feb2016
0.840778
31.Mar2016
5.940594
30.Apr2016
2.016724
31.May2016
-2.459016
30.Jun2016
6.475531
31.Jul2016
0.139276
31.Aug2016
0.834492
30.Sept2016
0.689655
31.Oct2016
1.689498
30.Nov2016
-3.008532
31.Dec2016
3.055556
31.Jan2017
0.044924
28.Feb2017
3.547373
31.Mar2017
1.387684
30.Apr2017
-0.769889
31.May2017
-1.25
30.Jun2017
-0.829332
31.Jul2017
-1.452465
31.Aug2017
0.580616
30.Sept2017
0.399645
31.Oct2017
-1.061477
30.Nov2017
-0.98346
31.Dec2017
1.218962
31.Jan2018
0.758252
28.Feb2018
0.885347
31.Mar2018
-0.39491
30.Apr2018
-1.277533
31.May2018
-3.34672
30.Jun2018
-3.924284
31.Jul2018
1.826045
31.Aug2018
-8.541765
30.Sept2018
3.147575
31.Oct2018
0.050025
30.Nov2018
3.3
31.Dec2018
0.387222
31.Jan2019
5.351977
28.Feb2019
0.045767
31.Mar2019
-0.411711
30.Apr2019
-0.183739
31.May2019
0.506213
30.Jun2019
2.79304
31.Jul2019
2.939866
31.Aug2019
-1.99048
30.Sept2019
2.119205
31.Oct2019
0.821444
30.Nov2019
-0.600343
31.Dec2019
2.415876
31.Jan2020
0.294861
29.Feb2020
-2.099958
31.Mar2020
-14.071214
30.Apr2020
6.390414
31.May2020
3.284843
30.Jun2020
-1.817356
31.Jul2020
-0.694123
31.Aug2020
-1.11836
30.Sept2020
-0.518379
31.Oct2020
1.04216
30.Nov2020
2.578528
31.Dec2020
1.873857
31.Jan2021
-0.403769
28.Feb2021
-1.846847
31.Mar2021
-0.275356
30.Apr2021
-0.368155
31.May2021
1.755196
30.Jun2021
1.316387
31.Jul2021
-0.537634
31.Aug2021
1.081081
30.Sept2021
-1.203209
31.Oct2021
-1.12765
30.Nov2021
-0.136861
31.Dec2021
1.598904
31.Jan2022
1.438849
28.Feb2022
-4.787234
31.Mar2022
-1.489758
30.Apr2022
-0.661626
31.May2022
0.713606
30.Jun2022
-1.747756
31.Jul2022
4.230769
31.Aug2022
2.306273
30.Sept2022
-3.110911
31.Oct2022
0.093067
30.Nov2022
1.76662
31.Dec2022
-1.461855
31.Jan2023
2.967084
28.Feb2023
-2.296263
31.Mar2023
2.672811
30.Apr2023
0.2693
31.May2023
1.29812
30.Jun2023
2.342024
31.Jul2023
1.683938
31.Aug2023
-1.571125
30.Sept2023
-1.855047
31.Oct2023
-0.131868
30.Nov2023
3.829225
31.Dec2023
2.458669
31.Jan2024
0.082747
29.Feb2024
-0.289376