BGF Japan Small & MidCap Opportunities Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 27.230.463.083
Share Class launch date
22.Mar2010
Fund Launch Date
13.May1987
Share Class Currency
JPY
Fund Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
S&P Japan Mid Small Cap Index (JPY)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,07%
ISIN
LU0496417709
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
JPY 100.000,00
Minimum Subsequent Investment
JPY 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFSMDY
SEDOL
B4Y0F64
29-Feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
22.Mar2010
Fund Holdings as of
-
Total Net Assets
JPY 1.181.980.800,61
Number of Securities
91,00
Shares Outstanding
93.451,02
Name
Weight (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
12648
102
0.8130081300813008
26.Mar2024
12546
3
0.02391772303276728
25.Mar2024
12543
-151
-1.1895383645816922
22.Mar2024
12694
80
0.6342159505311559
21.Mar2024
12614
196
1.5783540022547915
20.Mar2024
12418
0
0
19.Mar2024
12418
94
0.762739370334307
18.Mar2024
12324
193
1.5909652955238645
15.Mar2024
12131
32
0.2644846681543929
14.Mar2024
12099
52
0.43164273263053043
13.Mar2024
12047
-81
-0.6678759894459103
12.Mar2024
12128
67
0.5555094934085067
11.Mar2024
12061
-226
-1.839342394400586
08.Mar2024
12287
31
0.2529373368146214
07.Mar2024
12256
30
0.24537870112874202
06.Mar2024
12226
163
1.3512393268672802
05.Mar2024
12063
53
0.4412989175686928
04.Mar2024
12010
-76
-0.6288267416845937
01.Mar2024
12086
78
0.6495669553630913
29.Feb2024
12008
42
0.35099448437238845
28.Feb2024
11966
48
0.40275213962074174
27.Feb2024
11918
78
0.6587837837837838
26.Feb2024
11840
25
0.21159542953872196
23.Feb2024
11815
0
0
22.Feb2024
11815
93
0.7933799692885173
21.Feb2024
11722
-23
-0.19582801191996593
20.Feb2024
11745
-22
-0.1869635421092887
19.Feb2024
11767
95
0.8139136394790952
16.Feb2024
11672
145
1.2579161967554437
15.Feb2024
11527
3
0.026032627559875045
14.Feb2024
11524
-127
-1.0900351901124368
13.Feb2024
11651
187
1.6311933007676205
12.Feb2024
11464
-1
-0.00872219799389446
09.Feb2024
11465
-30
-0.26098303610265333
08.Feb2024
11495
-17
-0.14767199444058374
07.Feb2024
11512
47
0.40994330571303966
06.Feb2024
11465
-72
-0.6240790500130017
05.Feb2024
11537
39
0.33918942424769527
02.Feb2024
11498
100
0.8773469029654325
01.Feb2024
11398
-48
-0.4193604752752053
31.Jan2024
11446
94
0.8280479210711769
30.Jan2024
11352
-15
-0.13196093956188967
29.Jan2024
11367
112
0.9951132829853399
26.Jan2024
11255
-121
-1.0636427566807314
25.Jan2024
11376
95
0.8421239251839376
24.Jan2024
11281
-46
-0.4061092963715017
23.Jan2024
11327
-62
-0.5443849328299236
22.Jan2024
11389
176
1.5696067065013823
19.Jan2024
11213
95
0.8544702284583559
18.Jan2024
11118
16
0.14411817690506215
17.Jan2024
11102
-73
-0.6532438478747203
16.Jan2024
11175
-159
-1.4028586553732134
15.Jan2024
11334
156
1.3955984970477724
12.Jan2024
11178
-33
-0.29435375970029437
11.Jan2024
11211
82
0.7368137298948693
10.Jan2024
11129
82
0.7422829727527835
09.Jan2024
11047
114
1.042714716912101
08.Jan2024
10933
0
0
05.Jan2024
10933
-18
-0.16436855081727697
04.Jan2024
10951
39
0.35740469208211145
03.Jan2024
10912
52
0.47882136279926335
28.Dec2023
10860
38
0.3511365736462761
27.Dec2023
10822
126
1.1780104712041886
22.Dec2023
10696
88
0.8295625942684767
21.Dec2023
10608
-90
-0.8412787436904094
20.Dec2023
10698
34
0.31882970742685673
19.Dec2023
10664
92
0.8702232311766932
18.Dec2023
10572
-91
-0.8534183625621308
15.Dec2023
10663
8
0.07508212106992022
14.Dec2023
10655
-126
-1.1687227529913737
13.Dec2023
10781
18
0.1672396172070984
12.Dec2023
10763
-16
-0.14843677521105855
11.Dec2023
10779
136
1.2778351968429953
08.Dec2023
10643
-133
-1.2342242019302152
07.Dec2023
10776
-132
-1.21012101210121
06.Dec2023
10908
198
1.8487394957983194
05.Dec2023
10710
-120
-1.10803324099723
04.Dec2023
10830
-34
-0.312960235640648
01.Dec2023
10864
25
0.23064858381769535
30.Nov2023
10839
50
0.46343498007229583
29.Nov2023
10789
-25
-0.23118180136859626
28.Nov2023
10814
-1
-0.009246417013407305
27.Nov2023
10815
-24
-0.22142264046498755
24.Nov2023
10839
62
0.5752992483993691
23.Nov2023
10777
0
0
22.Nov2023
10777
50
0.46611354525962523
21.Nov2023
10727
22
0.20551144325081738
20.Nov2023
10705
-74
-0.6865200853511457
17.Nov2023
10779
113
1.0594412150759422
16.Nov2023
10666
-55
-0.5130118459098965
15.Nov2023
10721
92
0.8655564963778343
14.Nov2023
10629
35
0.3303756843496319
13.Nov2023
10594
-48
-0.45104303702311593
10.Nov2023
10642
60
0.567000567000567
09.Nov2023
10582
93
0.8866431499666317
08.Nov2023
10489
-173
-1.6225848808853873
07.Nov2023
10662
-104
-0.9660040869403679
06.Nov2023
10766
-27
-0.25016214212915777
03.Nov2023
10793
168
1.5811764705882352
02.Nov2023
10625
262
2.528225417350188
31.Oct2023
10363
200
1.9679228574239889
30.Oct2023
10163
-123
-1.195800116663426
27.Oct2023
10286
174
1.7207278481012658
26.Oct2023
10112
-118
-1.1534701857282503
25.Oct2023
10230
22
0.21551724137931033
24.Oct2023
10208
40
0.3933910306845004
23.Oct2023
10168
-91
-0.887026025928453
20.Oct2023
10259
-57
-0.5525397440868554
19.Oct2023
10316
-119
-1.1403929084810733
18.Oct2023
10435
71
0.685063681976071
17.Oct2023
10364
92
0.8956386292834891
16.Oct2023
10272
-148
-1.420345489443378
13.Oct2023
10420
-168
-1.5867019267094824
12.Oct2023
10588
119
1.1366892730919858
11.Oct2023
10469
-38
-0.3616636528028933
10.Oct2023
10507
231
2.2479564032697548
09.Oct2023
10276
-2
-0.01945903872348706
06.Oct2023
10278
61
0.597044142116081
05.Oct2023
10217
209
2.0883293365307756
04.Oct2023
10008
-262
-2.5511197663096397
03.Oct2023
10270
-204
-1.9476799694481572
02.Oct2023
10474
-62
-0.5884586180713743
29.Sept2023
10536
-74
-0.6974552309142319
28.Sept2023
10610
-49
-0.4597054132657848
27.Sept2023
10659
36
0.33888731996611127
26.Sept2023
10623
-27
-0.2535211267605634
25.Sept2023
10650
68
0.6426006426006426
22.Sept2023
10582
-7
-0.06610633676456701
21.Sept2023
10589
-70
-0.6567220189511211
20.Sept2023
10659
-133
-1.232394366197183
19.Sept2023
10792
24
0.22288261515601784
18.Sept2023
10768
-1
-0.009285913269570062
15.Sept2023
10769
48
0.44771942915772783
14.Sept2023
10721
86
0.8086506817113305
13.Sept2023
10635
-78
-0.7280873704844582
12.Sept2023
10713
78
0.7334273624823695
11.Sept2023
10635
-5
-0.046992481203007516
08.Sept2023
10640
-112
-1.0416666666666667
07.Sept2023
10752
-14
-0.13003901170351106
06.Sept2023
10766
16
0.14883720930232558
05.Sept2023
10750
25
0.2331002331002331
04.Sept2023
10725
129
1.217440543601359
01.Sept2023
10596
77
0.7320087460785246
31.Aug2023
10519
77
0.7374066270829343
30.Aug2023
10442
26
0.24961597542242703
29.Aug2023
10416
46
0.44358727097396333
28.Aug2023
10370
102
0.9933774834437086
25.Aug2023
10268
-56
-0.5424254165052306
24.Aug2023
10324
30
0.2914319020788809
23.Aug2023
10294
86
0.8424764890282131
22.Aug2023
10208
93
0.9194265941670786
21.Aug2023
10115
38
0.37709635804306835
18.Aug2023
10077
-93
-0.9144542772861357
17.Aug2023
10170
-43
-0.4210320180162538
16.Aug2023
10213
-68
-0.6614142593132963
14.Aug2023
10281
-98
-0.9442142788322574
11.Aug2023
10379
1
0.009635767970707265
10.Aug2023
10378
139
1.3575544486766287
09.Aug2023
10239
30
0.29385836027034967
08.Aug2023
10209
29
0.28487229862475444
07.Aug2023
10180
66
0.6525608068024521
04.Aug2023
10114
45
0.4469162776839805
03.Aug2023
10069
-151
-1.477495107632094
02.Aug2023
10220
-104
-1.0073614877954282
01.Aug2023
10324
46
0.44755789064020235
31.Jul2023
10278
171
1.6918967052537845
28.Jul2023
10107
-3
-0.02967359050445104
27.Jul2023
10110
39
0.3872505212987787
26.Jul2023
10071
-8
-0.0793729536660383
25.Jul2023
10079
34
0.3384768541562967
24.Jul2023
10045
62
0.6210557948512471
21.Jul2023
9983
-23
-0.22986208275034978
20.Jul2023
10006
-54
-0.536779324055666
19.Jul2023
10060
102
1.0243020686884916
18.Jul2023
9958
59
0.5960197999797959
17.Jul2023
9899
0
0
14.Jul2023
9899
-22
-0.2217518395323052
13.Jul2023
9921
17
0.17164781906300486
12.Jul2023
9904
-84
-0.8410092110532639
11.Jul2023
9988
-40
-0.3988831272437176
10.Jul2023
10028
23
0.22988505747126436
07.Jul2023
10005
-42
-0.41803523439832785
06.Jul2023
10047
-116
-1.1413952573059136
05.Jul2023
10163
-28
-0.27475223236188795
04.Jul2023
10191
6
0.05891016200294551
03.Jul2023
10185
119
1.1821974965229485
30.Jun2023
10066
12
0.11935548040580864
29.Jun2023
10054
-6
-0.05964214711729622
28.Jun2023
10060
179
1.8115575346624835
27.Jun2023
9881
-52
-0.5235075002516864
26.Jun2023
9933
-170
-1.6826685143026823
22.Jun2023
10103
2
0.0198000198000198
21.Jun2023
10101
58
0.5775166782833815
20.Jun2023
10043
-26
-0.2582182937729665
19.Jun2023
10069
13
0.12927605409705648
16.Jun2023
10056
32
0.3192338387869114
15.Jun2023
10024
21
0.2099370188943317
14.Jun2023
10003
-58
-0.5764834509492098
13.Jun2023
10061
187
1.8938626696374317
12.Jun2023
9874
65
0.6626567438067081
09.Jun2023
9809
132
1.3640591092280665
08.Jun2023
9677
-77
-0.7894197252409269
07.Jun2023
9754
-46
-0.46938775510204084
06.Jun2023
9800
21
0.2147458840372226
05.Jun2023
9779
123
1.2738193869096934
02.Jun2023
9656
135
1.4179182858943389
01.Jun2023
9521
29
0.3055204382638011
31.May2023
9492
-140
-1.4534883720930232
30.May2023
9632
8
0.0831255195344971
26.May2023
9624
-31
-0.32107716209218023
25.May2023
9655
-9
-0.09312913907284769
24.May2023
9664
-59
-0.6068085981692893
23.May2023
9723
-66
-0.6742261722341404
22.May2023
9789
50
0.5133997330321388
19.May2023
9739
62
0.6406944300919707
17.May2023
9677
20
0.20710365537951744
16.May2023
9657
64
0.6671531324924425
15.May2023
9593
60
0.6293926361061576
12.May2023
9533
32
0.33680665193137566
11.May2023
9501
0
0
10.May2023
9501
42
0.44402156676181415
08.May2023
9459
52
0.5527798447964282
28.Apr2023
9407
147
1.5874730021598271
27.Apr2023
9260
30
0.3250270855904659
26.Apr2023
9230
-84
-0.9018681554648915
25.Apr2023
9314
28
0.3015291837174241
24.Apr2023
9286
16
0.1725997842502697
21.Apr2023
9270
1
0.010788650339842486
20.Apr2023
9269
1
0.01078981441519206
19.Apr2023
9268
7
0.07558578987150416
18.Apr2023
9261
31
0.3358613217768147
17.Apr2023
9230
-5
-0.05414185165132648
14.Apr2023
9235
50
0.5443658138268916
13.Apr2023
9185
9
0.0980819529206626
12.Apr2023
9176
23
0.2512837321096908
11.Apr2023
9153
127
1.4070463106580988
06.Apr2023
9026
-107
-1.1715756049490857
05.Apr2023
9133
-212
-2.2685928303905833
04.Apr2023
9345
-14
-0.14958863126402394
03.Apr2023
9359
90
0.9709785305858237
31.Mar2023
9269
75
0.815749401783772
30.Mar2023
9194
33
0.3602226831131973
29.Mar2023
9161
129
1.4282550930026572
28.Mar2023
9032
1
0.011072970878086591
27.Mar2023
9031
38
0.42255087290114535
24.Mar2023
8993
-8
-0.08887901344295078
23.Mar2023
9001
7
0.07782966422059151
22.Mar2023
8994
150
1.6960651289009498
21.Mar2023
8844
-1
-0.011305822498586773
20.Mar2023
8845
-169
-1.874861326824939
17.Mar2023
9014
79
0.8841634023503078
16.Mar2023
8935
-130
-1.4340871483728626
15.Mar2023
9065
66
0.7334148238693188
14.Mar2023
8999
-235
-2.5449426034221356
13.Mar2023
9234
-148
-1.5774888083564271
10.Mar2023
9382
-169
-1.7694482253167207
09.Mar2023
9551
82
0.8659837364029993
08.Mar2023
9469
24
0.25410269984118583
07.Mar2023
9445
45
0.4787234042553192
06.Mar2023
9400
30
0.32017075773745995
03.Mar2023
9370
69
0.7418557144393076
02.Mar2023
9301
-36
-0.38556281460854663
01.Mar2023
9337
19
0.20390641768619874
28.Feb2023
9318
23
0.24744486282947822
27.Feb2023
9295
34
0.36713097937587735
24.Feb2023
9261
61
0.6630434782608695
23.Feb2023
9200
0
0
22.Feb2023
9200
-90
-0.9687836383207751
21.Feb2023
9290
-9
-0.09678460049467685
20.Feb2023
9299
50
0.5405989836739107
17.Feb2023
9249
-30
-0.3233107015842224
16.Feb2023
9279
63
0.68359375
15.Feb2023
9216
-63
-0.6789524733268671
14.Feb2023
9279
100
1.0894432944765224
13.Feb2023
9179
-50
-0.5417705060136526
10.Feb2023
9229
-15
-0.1622674167027261
09.Feb2023
9244
19
0.20596205962059622
08.Feb2023
9225
34
0.36992710260036993
07.Feb2023
9191
23
0.25087260034904013
06.Feb2023
9168
24
0.26246719160104987
03.Feb2023
9144
-50
-0.5438329345225147
02.Feb2023
9194
-28
-0.30362177401865104
01.Feb2023
9222
-50
-0.5392579810181191
31.Jan2023
9272
-22
-0.23671185711211534
30.Jan2023
9294
24
0.2588996763754045
27.Jan2023
9270
10
0.1079913606911447
26.Jan2023
9260
-6
-0.06475285991797972
25.Jan2023
9266
42
0.45533391153512576
24.Jan2023
9224
68
0.7426823940585409
23.Jan2023
9156
83
0.9148021602557037
20.Jan2023
9073
26
0.2873880844478833
19.Jan2023
9047
-44
-0.48399516004839954
18.Jan2023
9091
129
1.4394108457933497
17.Jan2023
8962
33
0.3695822600515175
16.Jan2023
8929
-125
-1.38060525734482
13.Jan2023
9054
-10
-0.11032656663724624
12.Jan2023
9064
-3
-0.03308701885960075
11.Jan2023
9067
63
0.6996890270990671
10.Jan2023
9004
-102
-1.1201405666593456
09.Jan2023
9106
102
1.1328298533984895
06.Jan2023
9004
-4
-0.04440497335701599
05.Jan2023
9008
-40
-0.4420866489832007
04.Jan2023
9048
-105
-1.1471648639790233
29.Dec2022
9153
-29
-0.3158353299934655
28.Dec2022
9182
-9
-0.09792188010009792
27.Dec2022
9191
146
1.6141514648977335
23.Dec2022
9045
-35
-0.3854625550660793
22.Dec2022
9080
91
1.0123484258538213
21.Dec2022
8989
-74
-0.8165066754937659
20.Dec2022
9063
-197
-2.127429805615551
19.Dec2022
9260
-72
-0.7715387912558938
16.Dec2022
9332
-70
-0.7445224420336098
15.Dec2022
9402
1
0.010637166258908627
14.Dec2022
9401
-54
-0.5711263881544156
13.Dec2022
9455
118
1.2637892256613474
12.Dec2022
9337
-31
-0.3309137489325363
09.Dec2022
9368
75
0.8070590767244162
08.Dec2022
9293
-17
-0.18259935553168635
07.Dec2022
9310
13
0.1398300527051737
06.Dec2022
9297
-21
-0.22537025112685125
05.Dec2022
9318
-84
-0.8934269304403318
02.Dec2022
9402
-145
-1.5188017178171154
01.Dec2022
9547
-63
-0.6555671175858481
30.Nov2022
9610
-51
-0.5278956629748474
29.Nov2022
9661
-37
-0.3815219632914003
28.Nov2022
9698
-77
-0.7877237851662404
25.Nov2022
9775
37
0.3799548161840214
24.Nov2022
9738
145
1.5115188158031898
23.Nov2022
9593
0
0
22.Nov2022
9593
54
0.5660970751651117
21.Nov2022
9539
36
0.3788277386088604
18.Nov2022
9503
3
0.031578947368421054
17.Nov2022
9500
80
0.8492569002123143
16.Nov2022
9420
26
0.2767724079199489
15.Nov2022
9394
19
0.20266666666666666
14.Nov2022
9375
-102
-1.076289965178854
11.Nov2022
9477
2
0.021108179419525065
10.Nov2022
9475
92
0.9804966428647555
09.Nov2022
9383
-29
-0.3081172970675733
08.Nov2022
9412
73
0.7816682728343506
07.Nov2022
9339
47
0.5058114507102884
04.Nov2022
9292
9
0.09695141656791985
03.Nov2022
9283
-102
-1.0868407032498668
02.Nov2022
9385
-49
-0.5193979224083104
31.Oct2022
9434
121
1.2992591001825404
28.Oct2022
9313
-25
-0.2677232812165346
27.Oct2022
9338
-36
-0.3840409643695327
26.Oct2022
9374
52
0.55782021025531
25.Oct2022
9322
58
0.6260794473229706
24.Oct2022
9264
7
0.07561845090202009
21.Oct2022
9257
-81
-0.867423431141572
20.Oct2022
9338
-64
-0.6807062327164433
19.Oct2022
9402
13
0.13845989988284163
18.Oct2022
9389
153
1.6565612819402338
17.Oct2022
9236
-108
-1.1558219178082192
14.Oct2022
9344
195
2.131380478740846
13.Oct2022
9149
-101
-1.0918918918918918
12.Oct2022
9250
-6
-0.06482281763180639
11.Oct2022
9256
22
0.23824994585228504
10.Oct2022
9234
-143
-1.5250079982936973
07.Oct2022
9377
-39
-0.41418861512319455
06.Oct2022
9416
37
0.394498347371788
05.Oct2022
9379
6
0.06401365624666595
04.Oct2022
9373
253
2.7741228070175437
03.Oct2022
9120
36
0.3963011889035667
30.Sept2022
9084
-114
-1.2393998695368558
29.Sept2022
9198
167
1.8491861366404607
28.Sept2022
9031
-63
-0.6927644600835716
27.Sept2022
9094
46
0.5083996463306808
26.Sept2022
9048
-77
-0.8438356164383561
23.Sept2022
9125
-139
-1.5004317789291883
22.Sept2022
9264
-16
-0.1724137931034483
21.Sept2022
9280
-137
-1.454815758734204
20.Sept2022
9417
55
0.5874813074129459
19.Sept2022
9362
-1
-0.010680337498664958
16.Sept2022
9363
-22
-0.23441662226957913
15.Sept2022
9385
12
0.1280273124933319
14.Sept2022
9373
-35
-0.37202380952380953
13.Sept2022
9408
-75
-0.7908889591901297
12.Sept2022
9483
83
0.8829787234042553
09.Sept2022
9400
84
0.9016745384285101
08.Sept2022
9316
162
1.7697181559973783
07.Sept2022
9154
-17
-0.18536691745720205
06.Sept2022
9171
2
0.02181262951248773
05.Sept2022
9169
-19
-0.2067914671310405
02.Sept2022
9188
-60
-0.6487889273356401
01.Sept2022
9248
-125
-1.3336178384722075
31.Aug2022
9373
2
0.021342439440828087
30.Aug2022
9371
127
1.373864128083081
29.Aug2022
9244
-122
-1.3025838137945762
26.Aug2022
9366
12
0.12828736369467608
25.Aug2022
9354
67
0.7214385700441477
24.Aug2022
9287
14
0.15097595168769545
23.Aug2022
9273
-39
-0.41881443298969073
22.Aug2022
9312
-80
-0.8517887563884157
19.Aug2022
9392
0
0
18.Aug2022
9392
-28
-0.29723991507430997
17.Aug2022
9420
100
1.0729613733905579
16.Aug2022
9320
11
0.11816521645719197
12.Aug2022
9309
76
0.8231344091844471
11.Aug2022
9233
125
1.3724198506807201
10.Aug2022
9108
-36
-0.3937007874015748
09.Aug2022
9144
9
0.09852216748768473
08.Aug2022
9135
-20
-0.2184598580010923
05.Aug2022
9155
44
0.48293271869169135
04.Aug2022
9111
33
0.3635161929940516
03.Aug2022
9078
11
0.12131906915186942
02.Aug2022
9067
-156
-1.691423614875854
01.Aug2022
9223
145
1.5972681207314385
29.Jul2022
9078
-24
-0.26367831245880025
28.Jul2022
9102
50
0.552364118426867
27.Jul2022
9052
7
0.07739082365948037
26.Jul2022
9045
43
0.477671628526994
25.Jul2022
9002
-20
-0.22168033695411218
22.Jul2022
9022
26
0.28901734104046245
21.Jul2022
8996
65
0.727802037845706
20.Jul2022
8931
160
1.8241933644966366
19.Jul2022
8771
-48
-0.5442793967570019
18.Jul2022
8819
123
1.4144434222631095
15.Jul2022
8696
-52
-0.594421582075903
14.Jul2022
8748
47
0.540167796804965
13.Jul2022
8701
-8
-0.09185899644046389
12.Jul2022
8709
-164
-1.8483038431195762
11.Jul2022
8873
97
1.1052871467639016
08.Jul2022
8776
55
0.6306616213736956
07.Jul2022
8721
26
0.29902242668200113
06.Jul2022
8695
-32
-0.3666781253580841
05.Jul2022
8727
-79
-0.8971156029979559
04.Jul2022
8806
65
0.7436220112115318
01.Jul2022
8741
-153
-1.7202608500112435
30.Jun2022
8894
-101
-1.122846025569761
29.Jun2022
8995
-15
-0.16648168701442842
28.Jun2022
9010
120
1.3498312710911136
27.Jun2022
8890
63
0.7137192704203014
24.Jun2022
8827
108
1.2386741598807203
22.Jun2022
8719
-46
-0.5248146035367941
21.Jun2022
8765
200
2.335084646818447
20.Jun2022
8565
-135
-1.5517241379310345
17.Jun2022
8700
23
0.26506857208712686
16.Jun2022
8677
-84
-0.9587946581440475
15.Jun2022
8761
-126
-1.4178012827725892
14.Jun2022
8887
-80
-0.8921601427456228
13.Jun2022
8967
-46
-0.5103739043603683
10.Jun2022
9013
-253
-2.7304122598748113
09.Jun2022
9266
9
0.09722372258831155
08.Jun2022
9257
93
1.01484068092536
07.Jun2022
9164
24
0.26258205689277897
03.Jun2022
9140
43
0.47268330218753435
02.Jun2022
9097
-77
-0.8393285371702638
01.Jun2022
9174
148
1.63970751163306
31.May2022
9026
-51
-0.5618596452572436
30.May2022
9077
162
1.8171620863712843
27.May2022
8915
81
0.9169119311750057
25.May2022
8834
-66
-0.7415730337078652
24.May2022
8900
-113
-1.2537445911461222
23.May2022
9013
99
1.1106125196320396
20.May2022
8914
89
1.0084985835694051
19.May2022
8825
-74
-0.8315541072030566
18.May2022
8899
53
0.5991408546235587
17.May2022
8846
8
0.09051821679112922
16.May2022
8838
-43
-0.4841797094921743
13.May2022
8881
217
2.504616805170822
12.May2022
8664
-119
-1.354890128657634
11.May2022
8783
-57
-0.6447963800904978
10.May2022
8840
-163
-1.8105076085749194
06.May2022
9003
-245
-2.6492214532871974
29.Apr2022
9248
140
1.5371102327624067
28.Apr2022
9108
150
1.6744809109176155
27.Apr2022
8958
20
0.22376370552696354
26.Apr2022
8938
-68
-0.7550521874306019
25.Apr2022
9006
-140
-1.5307238136890444
22.Apr2022
9146
-148
-1.5924252205724123
21.Apr2022
9294
74
0.8026030368763557
20.Apr2022
9220
-13
-0.14079930683418174
19.Apr2022
9233
-79
-0.8483676975945017
14.Apr2022
9312
41
0.44223924064286485
13.Apr2022
9271
77
0.8375027191646726
12.Apr2022
9194
-4
-0.04348771472059143
11.Apr2022
9198
-68
-0.7338657457371034
08.Apr2022
9266
44
0.4771199306007374
07.Apr2022
9222
-208
-2.2057264050901377
06.Apr2022
9430
-155
-1.6171100678142931
05.Apr2022
9585
37
0.38751571009635527
04.Apr2022
9548
83
0.8769149498151083
01.Apr2022
9465
11
0.11635286651152951
31.Mar2022
9454
-113
-1.1811435141632696
30.Mar2022
9567
38
0.3987826634484206
29.Mar2022
9529
102
1.0819985149039992
28.Mar2022
9427
-68
-0.7161664033701949
25.Mar2022
9495
18
0.1899335232668566
24.Mar2022
9477
49
0.5197284683920238
23.Mar2022
9428
69
0.7372582540869751
22.Mar2022
9359
-5
-0.05339598462195643
21.Mar2022
9364
140
1.5177797051170858
18.Mar2022
9224
84
0.9190371991247265
17.Mar2022
9140
125
1.3865779256794233
16.Mar2022
9015
172
1.9450412755852087
15.Mar2022
8843
71
0.8093935248518012
14.Mar2022
8772
55
0.6309510152575427
11.Mar2022
8717
-149
-1.6805774870291
10.Mar2022
8866
288
3.3574259734203777
09.Mar2022
8578
73
0.8583186360964139
08.Mar2022
8505
-180
-2.0725388601036268
07.Mar2022
8685
-270
-3.0150753768844223
04.Mar2022
8955
-239
-2.59952142701762
03.Mar2022
9194
68
0.745123822046899
02.Mar2022
9126
-158
-1.7018526497199482
01.Mar2022
9284
96
1.0448410970831519
28.Feb2022
9188
139
1.5360813349541387
25.Feb2022
9049
124
1.3893557422969187
24.Feb2022
8925
-82
-0.9104030198734318
23.Feb2022
9007
0
0
22.Feb2022
9007
-133
-1.4551422319474836
21.Feb2022
9140
-105
-1.1357490535424555
18.Feb2022
9245
-38
-0.4093504255089949
17.Feb2022
9283
-96
-1.023563279667342
16.Feb2022
9379
152
1.6473393302265091
15.Feb2022
9227
-26
-0.280989949205663
14.Feb2022
9253
-167
-1.772823779193206
11.Feb2022
9420
-3
-0.03183699458771092
10.Feb2022
9423
81
0.8670520231213873
09.Feb2022
9342
140
1.5214083894805477
08.Feb2022
9202
-9
-0.09770926066659429
07.Feb2022
9211
-87
-0.9356850935685094
04.Feb2022
9298
53
0.5732828555976204
03.Feb2022
9245
-110
-1.1758417958311063
02.Feb2022
9355
248
2.7231799714505325
01.Feb2022
9107
-53
-0.5786026200873362
31.Jan2022
9160
235
2.6330532212885154
28.Jan2022
8925
-131
-1.4465547703180213
27.Jan2022
9056
-94
-1.0273224043715847
26.Jan2022
9150
7
0.07656130372962923
25.Jan2022
9143
-73
-0.7921006944444444
24.Jan2022
9216
-96
-1.0309278350515463
21.Jan2022
9312
-56
-0.5977796754910333
20.Jan2022
9368
-70
-0.741682559864378
19.Jan2022
9438
-238
-2.4596940884663083
18.Jan2022
9676
-78
-0.7996719294648349
17.Jan2022
9754
-16
-0.16376663254861823
14.Jan2022
9770
-142
-1.4326069410815174
13.Jan2022
9912
-96
-0.9592326139088729
12.Jan2022
10008
206
2.1016119159355235
11.Jan2022
9802
86
0.885137916838205
10.Jan2022
9716
-127
-1.2902570354566698
07.Jan2022
9843
-11
-0.11162979500710371
06.Jan2022
9854
-246
-2.4356435643564356
05.Jan2022
10100
-92
-0.902668759811617
04.Jan2022
10192
52
0.5128205128205128
29.Dec2021
10140
16
0.15804030027657054
28.Dec2021
10124
151
1.514088037701795
27.Dec2021
9973
-66
-0.657435999601554
23.Dec2021
10039
118
1.189396230218728
22.Dec2021
9921
48
0.48617441507140685
21.Dec2021
9873
169
1.7415498763396537
20.Dec2021
9704
-272
-2.72654370489174
17.Dec2021
9976
-211
-2.0712673014626484
16.Dec2021
10187
105
1.0414600277722674
15.Dec2021
10082
22
0.21868787276341947
14.Dec2021
10060
-92
-0.9062253743104807
13.Dec2021
10152
-2
-0.019696671262556628
10.Dec2021
10154
-128
-1.244893989496207
09.Dec2021
10282
-62
-0.5993812838360402
08.Dec2021
10344
71
0.6911320938382167
07.Dec2021
10273
293
2.935871743486974
06.Dec2021
9980
-79
-0.7853663386022467
03.Dec2021
10059
206
2.0907337866639604
02.Dec2021
9853
-132
-1.3219829744616924
01.Dec2021
9985
-5
-0.05005005005005005
30.Nov2021
9990
-57
-0.5673335323977307
29.Nov2021
10047
-238
-2.3140495867768593
26.Nov2021
10285
-198
-1.888772298006296
25.Nov2021
10483
39
0.373420145538108
24.Nov2021
10444
-148
-1.3972809667673716
23.Nov2021
10592
-1
-0.009440196356084207
22.Nov2021
10593
9
0.08503401360544217
19.Nov2021
10584
-2
-0.01889287738522577
18.Nov2021
10586
-42
-0.3951825366955213
17.Nov2021
10628
-18
-0.1690775878264137
16.Nov2021
10646
11
0.10343206393982135
15.Nov2021
10635
56
0.52935060024577
12.Nov2021
10579
126
1.205395580216206
11.Nov2021
10453
73
0.7032755298651252
10.Nov2021
10380
-83
-0.7932715282423779
09.Nov2021
10463
-126
-1.1899140617622062
08.Nov2021
10589
-14
-0.1320381024238423
05.Nov2021
10603
-54
-0.5067092052172281
04.Nov2021
10657
103
0.9759332954330112
03.Nov2021
10554
-9
-0.08520306731042318
02.Nov2021
10563
134
1.2848787036149198
29.Oct2021
10429
10
0.09597850081581726
28.Oct2021
10419
0
0
27.Oct2021
10419
-27
-0.2584721424468696
26.Oct2021
10446
101
0.9763170613823103
25.Oct2021
10345
-24
-0.23145915710290288
22.Oct2021
10369
-4
-0.038561650438638774
21.Oct2021
10373
-164
-1.556420233463035
20.Oct2021
10537
-43
-0.4064272211720227
19.Oct2021
10580
95
0.9060562708631378
18.Oct2021
10485
-5
-0.047664442326024785
15.Oct2021
10490
247
2.4114029093039147
14.Oct2021
10243
48
0.47081902893575284
13.Oct2021
10195
-39
-0.3810826656243893
12.Oct2021
10234
-106
-1.0251450676982592
11.Oct2021
10340
153
1.501914204378129
08.Oct2021
10187
127
1.2624254473161034
07.Oct2021
10060
97
0.9736023286158787
06.Oct2021
9963
-150
-1.483239394838327
05.Oct2021
10113
-142
-1.3846903949293028
04.Oct2021
10255
-34
-0.33044999514044127
01.Oct2021
10289
-215
-2.046839299314547
30.Sept2021
10504
-18
-0.17107013875689034
29.Sept2021
10522
15
0.14276196821166842
28.Sept2021
10507
-168
-1.5737704918032787
27.Sept2021
10675
-40
-0.3733084461035931
24.Sept2021
10715
96
0.9040399284301723
23.Sept2021
10619
166
1.5880608437769062
22.Sept2021
10453
-125
-1.1816978634902628
21.Sept2021
10578
11
0.10409766253430491
20.Sept2021
10567
-223
-2.066728452270621
17.Sept2021
10790
63
0.5873030670271278
16.Sept2021
10727
-85
-0.7861635220125787
15.Sept2021
10812
-130
-1.1880826174373973
14.Sept2021
10942
112
1.0341643582640812
13.Sept2021
10830
52
0.48246427908702916
10.Sept2021
10778
184
1.7368321691523503
09.Sept2021
10594
-59
-0.5538346005819956
08.Sept2021
10653
124
1.177699686579922
07.Sept2021
10529
-73
-0.6885493303150348
06.Sept2021
10602
263
2.5437663216945547
03.Sept2021
10339
146
1.4323555381143922
02.Sept2021
10193
19
0.18675054059367013
01.Sept2021
10174
43
0.42443983812061986
31.Aug2021
10131
61
0.605759682224429
30.Aug2021
10070
178
1.7994338859684593
27.Aug2021
9892
0
0
26.Aug2021
9892
61
0.620486217068457
25.Aug2021
9831
46
0.4701073071027082
24.Aug2021
9785
138
1.43049652741785
23.Aug2021
9647
150
1.5794461408865959
20.Aug2021
9497
-93
-0.9697601668404588
19.Aug2021
9590
-156
-1.6006566796634516
18.Aug2021
9746
80
0.8276432857438444
17.Aug2021
9666
-161
-1.6383433397781622
16.Aug2021
9827
-207
-2.062985848116404
13.Aug2021
10034
-32
-0.3179018478044904
12.Aug2021
10066
24
0.23899621589324835
11.Aug2021
10042
31
0.3096593746878434
10.Aug2021
10011
86
0.8664987405541562
09.Aug2021
9925
-24
-0.24123027439943712
06.Aug2021
9949
-5
-0.05023106288929074
05.Aug2021
9954
17
0.17107779007748816
04.Aug2021
9937
-76
-0.7590132827324478
03.Aug2021
10013
-16
-0.15953734170904377
02.Aug2021
10029
118
1.190596307133488
30.Jul2021
9911
-97
-0.969224620303757
29.Jul2021
10008
52
0.5222981116914424
28.Jul2021
9956
-141
-1.3964543923937804
27.Jul2021
10097
133
1.334805299076676
26.Jul2021
9964
237
2.4365169116891128
20.Jul2021
9727
-21
-0.2154288059089044
19.Jul2021
9748
-267
-2.6660009985022466
16.Jul2021
10015
-1
-0.009984025559105431
15.Jul2021
10016
-139
-1.3687838503200394
14.Jul2021
10155
-5
-0.04921259842519685
13.Jul2021
10160
77
0.7636616086482197
12.Jul2021
10083
54
0.5384385282680227
09.Jul2021
10029
221
2.2532626427406197
08.Jul2021
9808
-242
-2.4079601990049753
07.Jul2021
10050
-69
-0.6818855618144085
06.Jul2021
10119
33
0.3271861986912552
05.Jul2021
10086
-16
-0.15838447832112454
02.Jul2021
10102
101
1.0098990100989902
01.Jul2021
10001
-57
-0.5667130642274806
30.Jun2021
10058
-3
-0.02981810953185568
29.Jun2021
10061
-84
-0.8279940857565303
28.Jun2021
10145
55
0.5450941526263627
25.Jun2021
10090
90
0.9
24.Jun2021
10000
-53
-0.5272058092111808
22.Jun2021
10053
307
3.1500102606197413
21.Jun2021
9746
-204
-2.050251256281407
18.Jun2021
9950
-97
-0.9654623270628048
17.Jun2021
10047
-53
-0.5247524752475248
16.Jun2021
10100
30
0.29791459781529295
15.Jun2021
10070
34
0.3387803905938621
14.Jun2021
10036
56
0.561122244488978
11.Jun2021
9980
-35
-0.34947578632051923
10.Jun2021
10015
-2
-0.019966057701906757
09.Jun2021
10017
-1
-0.009982032341784788
08.Jun2021
10018
59
0.5924289587307963
07.Jun2021
9959
21
0.21131012276111893
04.Jun2021
9938
23
0.23197175995965708
03.Jun2021
9915
118
1.2044503419414105
02.Jun2021
9797
115
1.1877711216690767
01.Jun2021
9682
18
0.18625827814569537
31.May2021
9664
-84
-0.8617152236356176
28.May2021
9748
137
1.4254500052023722
27.May2021
9611
-60
-0.6204115396546376
26.May2021
9671
3
0.03103020273065784
25.May2021
9668
106
1.1085546956703618
21.May2021
9562
56
0.5891016200294551
20.May2021
9506
92
0.9772678988740174
19.May2021
9414
-64
-0.6752479426039248
18.May2021
9478
128
1.3689839572192513
17.May2021
9350
-32
-0.3410786612662545
14.May2021
9382
4
0.04265301770100235
12.May2021
9378
-164
-1.7187172500524
11.May2021
9542
-231
-2.3636549677683414
10.May2021
9773
52
0.5349243904948051
07.May2021
9721
78
0.8088769055273255
06.May2021
9643
30
0.3120773951940081
29.Apr2021
9613
42
0.4388256190575697
28.Apr2021
9571
-21
-0.2189324437030859
27.Apr2021
9592
-38
-0.39460020768431986
26.Apr2021
9630
-16
-0.16587186398507153
23.Apr2021
9646
-55
-0.5669518606329245
22.Apr2021
9701
177
1.858462830743385
21.Apr2021
9524
-196
-2.016460905349794
20.Apr2021
9720
-167
-1.6890866794781025
19.Apr2021
9887
-38
-0.38287153652392947
16.Apr2021
9925
8
0.08066955732580418
15.Apr2021
9917
15
0.15148454857604524
14.Apr2021
9902
-7
-0.07064284993440306
13.Apr2021
9909
-14
-0.14108636501058147
12.Apr2021
9923
-44
-0.4414568074646333
09.Apr2021
9967
40
0.4029414727510829
08.Apr2021
9927
-90
-0.8984725965858041
07.Apr2021
10017
118
1.1920395999595919
06.Apr2021
9899
-32
-0.32222334105326755
01.Apr2021
9931
3
0.030217566478646252
31.Mar2021
9928
-85
-0.8488964346349746
30.Mar2021
10013
50
0.501856870420556
29.Mar2021
9963
-7
-0.07021063189568706
26.Mar2021
9970
136
1.3829570876550743
25.Mar2021
9834
135
1.3918960717599753
24.Mar2021
9699
-282
-2.8253681995792004
23.Mar2021
9981
-134
-1.3247652001977261
22.Mar2021
10115
-83
-0.813885075505001
19.Mar2021
10198
56
0.5521593374087951
18.Mar2021
10142
141
1.40985901409859
17.Mar2021
10001
48
0.4822666532703707
16.Mar2021
9953
93
0.9432048681541582
15.Mar2021
9860
96
0.9832036050798852
12.Mar2021
9764
104
1.0766045548654244
11.Mar2021
9660
68
0.7089241034195163
10.Mar2021
9592
0
0
09.Mar2021
9592
160
1.6963528413910094
08.Mar2021
9432
21
0.22314313037934333
05.Mar2021
9411
20
0.21296986476413587
04.Mar2021
9391
-55
-0.5822570400169383
03.Mar2021
9446
53
0.5642499733844352
02.Mar2021
9393
-59
-0.6242065171392298
01.Mar2021
9452
183
1.9743230121911748
26.Feb2021
9269
-178
-1.8841960410712395
25.Feb2021
9447
95
1.015825491873396
24.Feb2021
9352
23
0.24654303783899667
23.Feb2021
9329
-107
-1.1339550657058075
22.Feb2021
9436
129
1.3860535081121736
19.Feb2021
9307
-76
-0.8099754875839283
18.Feb2021
9383
-167
-1.7486910994764397
17.Feb2021
9550
-15
-0.15682174594877157
16.Feb2021
9565
-26
-0.27108747784381193
15.Feb2021
9591
43
0.4503560955173858
12.Feb2021
9548
24
0.25199496010079797
11.Feb2021
9524
0
0
10.Feb2021
9524
25
0.26318559848405093
09.Feb2021
9499
-24
-0.2520214218208548
08.Feb2021
9523
95
1.0076368264743318
05.Feb2021
9428
94
1.0070709235054638
04.Feb2021
9334
-51
-0.5434203516249334
03.Feb2021
9385
109
1.17507546356188
02.Feb2021
9276
163
1.7886535718204764
01.Feb2021
9113
89
0.9862588652482269
29.Jan2021
9024
-115
-1.2583433636065215
28.Jan2021
9139
-60
-0.6522448092183933
27.Jan2021
9199
59
0.6455142231947484
26.Jan2021
9140
-91
-0.9858086881161304
25.Jan2021
9231
85
0.929368029739777
22.Jan2021
9146
-34
-0.37037037037037035
21.Jan2021
9180
60
0.6578947368421053
20.Jan2021
9120
26
0.28590279305036287
19.Jan2021
9094
45
0.4972925185103326
18.Jan2021
9049
-34
-0.37432566332709455
15.Jan2021
9083
-44
-0.4820861181110989
14.Jan2021
9127
3
0.03288031565103025
13.Jan2021
9124
81
0.8957204467543957
12.Jan2021
9043
-32
-0.3526170798898072
11.Jan2021
9075
-1
-0.011018069634200088
08.Jan2021
9076
105
1.1704380782521457
07.Jan2021
8971
95
1.0703019378098242
06.Jan2021
8876
37
0.4185993890711619
05.Jan2021
8839
6
0.06792709158836183
04.Jan2021
8833
-96
-1.075148392877142
29.Dec2020
8929
151
1.720209614946457
28.Dec2020
8778
94
1.0824504836480884
23.Dec2020
8684
32
0.36985668053629217
22.Dec2020
8652
-118
-1.3454960091220067
21.Dec2020
8770
-18
-0.2048247610377788
18.Dec2020
8788
99
1.139371619288756
17.Dec2020
8689
-15
-0.1723345588235294
16.Dec2020
8704
55
0.6359116660885652
15.Dec2020
8649
-17
-0.19616893607200553
14.Dec2020
8666
37
0.4287866496697184
11.Dec2020
8629
53
0.6180037313432836
10.Dec2020
8576
-68
-0.7866728366496992
09.Dec2020
8644
102
1.1940997424490751
08.Dec2020
8542
12
0.1406799531066823
07.Dec2020
8530
-112
-1.2959962971534367
04.Dec2020
8642
-5
-0.05782352260899734
03.Dec2020
8647
-28
-0.3227665706051873
02.Dec2020
8675
4
0.04613078076346442
01.Dec2020
8671
145
1.7006802721088434
30.Nov2020
8526
-160
-1.8420446695832373
27.Nov2020
8686
69
0.800742717883254
26.Nov2020
8617
74
0.8662062507315931
25.Nov2020
8543
-16
-0.18693772636990302
24.Nov2020
8559
175
2.0873091603053435
23.Nov2020
8384
-15
-0.17859268960590546
20.Nov2020
8399
53
0.6350347471842799
19.Nov2020
8346
-9
-0.10771992818671454
18.Nov2020
8355
-81
-0.9601706970128022
17.Nov2020
8436
-31
-0.366127317822133
16.Nov2020
8467
135
1.6202592414786365
13.Nov2020
8332
-107
-1.2679227396610973
12.Nov2020
8439
-56
-0.659211300765156
11.Nov2020
8495
149
1.785286364725617
10.Nov2020
8346
-157
-1.8464071504174997
09.Nov2020
8503
243
2.9418886198547214
06.Nov2020
8260
27
0.3279484999392688
05.Nov2020
8233
111
1.3666584585077568
04.Nov2020
8122
-16
-0.1966085033177685
03.Nov2020
8138
124
1.5472922385824806
02.Nov2020
8014
95
1.1996464200025256
30.Oct2020
7919
-207
-2.547378784149643
29.Oct2020
8126
83
1.0319532512744
28.Oct2020
8043
-121
-1.4821166095051446
27.Oct2020
8164
-21
-0.2565668906536347
26.Oct2020
8185
-57
-0.6915797136617325
23.Oct2020
8242
22
0.26763990267639903
22.Oct2020
8220
-109
-1.3086805138672108
21.Oct2020
8329
108
1.3137087945505412
20.Oct2020
8221
-18
-0.21847311566937735
19.Oct2020
8239
137
1.6909405085164158
16.Oct2020
8102
-86
-1.0503175378602834
15.Oct2020
8188
-66
-0.7996123091834262
14.Oct2020
8254
-44
-0.5302482525909857
13.Oct2020
8298
15
0.18109380659181457
12.Oct2020
8283
-4
-0.04826837214914927
09.Oct2020
8287
6
0.07245501750996257
08.Oct2020
8281
37
0.44881125667151867
07.Oct2020
8244
21
0.2553812477198103
06.Oct2020
8223
15
0.1827485380116959
05.Oct2020
8208
203
2.5359150530918178
02.Oct2020
8005
-78
-0.9649882469380181
01.Oct2020
8083
-1
-0.012370113805047007
30.Sept2020
8084
-191
-2.308157099697885
29.Sept2020
8275
40
0.48573163327261687
28.Sept2020
8235
132
1.6290262865605332
25.Sept2020
8103
85
1.0601147418308805
24.Sept2020
8018
-104
-1.2804727899532136
23.Sept2020
8122
26
0.3211462450592885
17.Sept2020
8096
-10
-0.1233654083395016
16.Sept2020
8106
18
0.22255192878338279
15.Sept2020
8088
-30
-0.36954915003695493
14.Sept2020
8118
105
1.3103706476974917
11.Sept2020
8013
51
0.640542577241899
10.Sept2020
7962
56
0.7083227928155831
09.Sept2020
7906
32
0.4064008128016256
08.Sept2020
7874
17
0.21636757031946036
07.Sept2020
7857
-19
-0.24123920771965465
04.Sept2020
7876
-95
-1.1918203487642705
03.Sept2020
7971
31
0.3904282115869018
02.Sept2020
7940
61
0.7742099251174007
01.Sept2020
7879
-25
-0.31629554655870445
31.Aug2020
7904
104
1.3333333333333333
28.Aug2020
7800
-127
-1.6021193389680837
27.Aug2020
7927
-36
-0.45209092050734645
26.Aug2020
7963
-20
-0.2505323813102844
25.Aug2020
7983
46
0.5795640670278442
24.Aug2020
7937
46
0.5829425928272716
21.Aug2020
7891
3
0.03803245436105477
20.Aug2020
7888
-75
-0.9418560843903052
19.Aug2020
7963
9
0.1131506160422429
18.Aug2020
7954
51
0.6453245602935594
17.Aug2020
7903
-45
-0.5661801711122295
14.Aug2020
7948
-13
-0.163296068333124
13.Aug2020
7961
71
0.899873257287706
12.Aug2020
7890
29
0.36890980791247935
11.Aug2020
7861
126
1.6289592760180995
10.Aug2020
7735
2
0.0258631837579206
07.Aug2020
7733
-55
-0.7062146892655368
06.Aug2020
7788
-19
-0.24337133341872677
05.Aug2020
7807
40
0.5149993562508047
04.Aug2020
7767
149
1.9558939354161198
03.Aug2020
7618
139
1.8585372375986093
31.Jul2020
7479
-200
-2.604505795025394
30.Jul2020
7679
-78
-1.0055433801727471
29.Jul2020
7757
-99
-1.260183299389002
28.Jul2020
7856
-26
-0.3298655163664045
27.Jul2020
7882
-73
-0.9176618478944061
21.Jul2020
7955
58
0.7344561225781943
20.Jul2020
7897
29
0.36858159633960347
17.Jul2020
7868
-28
-0.3546099290780142
16.Jul2020
7896
-67
-0.8413914353886726
15.Jul2020
7963
108
1.3749204328453215
14.Jul2020
7855
-60
-0.7580543272267846
13.Jul2020
7915
192
2.4860805386507834
10.Jul2020
7723
-131
-1.667939903234021
09.Jul2020
7854
-1
-0.012730744748567792
08.Jul2020
7855
-72
-0.9082881291787561
07.Jul2020
7927
6
0.07574801161469512
06.Jul2020
7921
141
1.8123393316195373
03.Jul2020
7780
1
0.012855122766422419
02.Jul2020
7779
18
0.23192887514495555
01.Jul2020
7761
-118
-1.4976519862926767
30.Jun2020
7879
39
0.49744897959183676
29.Jun2020
7840
-119
-1.4951627088830255
26.Jun2020
7959
73
0.9256910981486178
25.Jun2020
7886
-89
-1.115987460815047
24.Jun2020
7975
17
0.21362151294295048
22.Jun2020
7958
13
0.16362492133417245
19.Jun2020
7945
19
0.23971738581882412
18.Jun2020
7926
-25
-0.3144258583825934
17.Jun2020
7951
6
0.07551919446192575
16.Jun2020
7945
344
4.525720299960532
15.Jun2020
7601
-270
-3.4303138101893027
12.Jun2020
7871
-120
-1.5016894005756476
11.Jun2020
7991
-243
-2.951178042263784
10.Jun2020
8234
25
0.30454379339749055
09.Jun2020
8209
-22
-0.26728222573198884
08.Jun2020
8231
62
0.7589668258048721
05.Jun2020
8169
1
0.012242899118511263
04.Jun2020
8168
0
0
03.Jun2020
8168
35
0.43034550596335913
02.Jun2020
8133
134
1.6752094011751468
29.May2020
7999
34
0.4268675455116133
28.May2020
7965
8
0.10054040467512881
27.May2020
7957
14
0.17625582273700113
26.May2020
7943
123
1.5728900255754477
25.May2020
7820
168
2.1955044432828017
22.May2020
7652
-17
-0.22167166514539052
20.May2020
7669
91
1.2008445500131961
19.May2020
7578
17
0.22483798439359873
18.May2020
7561
129
1.7357373519913886
15.May2020
7432
66
0.8960086885691013
14.May2020
7366
-163
-2.1649621463673796
13.May2020
7529
26
0.3465280554444889
12.May2020
7503
14
0.18694084657497664
11.May2020
7489
165
2.252867285636264
08.May2020
7324
177
2.476563593115993
07.May2020
7147
-82
-1.134320099598838
30.Apr2020
7229
-9
-0.12434374136501795
29.Apr2020
7238
110
1.5432098765432098
28.Apr2020
7128
70
0.9917823746103712
27.Apr2020
7058
129
1.8617405108962333
24.Apr2020
6929
-35
-0.5025847214244687
23.Apr2020
6964
154
2.2613803230543317
22.Apr2020
6810
-61
-0.8877892592053559
21.Apr2020
6871
-109
-1.5616045845272206
20.Apr2020
6980
19
0.27294928889527365
17.Apr2020
6961
63
0.9133082052768918
16.Apr2020
6898
168
2.4962852897473997
15.Apr2020
6730
-107
-1.5650138949831798
14.Apr2020
6837
3
0.043898156277436345
09.Apr2020
6834
171
2.5664115263394867
08.Apr2020
6663
-194
-2.8292256088668513
07.Apr2020
6857
381
5.883261272390365
06.Apr2020
6476
211
3.3679169992019156
03.Apr2020
6265
-116
-1.817896881366557
02.Apr2020
6381
-97
-1.4973757332510034
01.Apr2020
6478
-301
-4.4401829178344885
31.Mar2020
6779
-96
-1.3963636363636365
30.Mar2020
6875
82
1.2071249815987046
27.Mar2020
6793
-2
-0.029433406916850625
26.Mar2020
6795
220
3.346007604562738
25.Mar2020
6575
-8
-0.12152514051344372
24.Mar2020
6583
381
6.143179619477588
23.Mar2020
6202
-242
-3.755431409062694
20.Mar2020
6444
337
5.518257737023088
19.Mar2020
6107
127
2.1237458193979935
18.Mar2020
5980
-32
-0.5322687957418496
17.Mar2020
6012
276
4.811715481171548
16.Mar2020
5736
-153
-2.598064187468161
13.Mar2020
5889
-123
-2.0459081836327346
12.Mar2020
6012
-577
-8.75701927454849
11.Mar2020
6589
-13
-0.19691002726446533
10.Mar2020
6602
188
2.9310882444652324
09.Mar2020
6414
-523
-7.539282110422373
06.Mar2020
6937
-249
-3.465070971333148
05.Mar2020
7186
-99
-1.3589567604667123
04.Mar2020
7285
-1
-0.01372495196266813
03.Mar2020
7286
32
0.44113592500689275
02.Mar2020
7254
164
2.31311706629055
28.Feb2020
7090
-355
-4.768300873069174
27.Feb2020
7445
-306
-3.9478776932008772
26.Feb2020
7751
-55
-0.7045862157314886
25.Feb2020
7806
10
0.12827090815802974
24.Feb2020
7796
-343
-4.214276938198796
21.Feb2020
8139
-4
-0.04912194522903107
20.Feb2020
8143
-4
-0.049097827421136615
19.Feb2020
8147
81
1.0042152243987106
18.Feb2020
8066
-148
-1.8018018018018018
17.Feb2020
8214
-138
-1.6522988505747127
14.Feb2020
8352
-63
-0.7486631016042781
13.Feb2020
8415
25
0.29797377830750893
12.Feb2020
8390
-61
-0.7218080700508815
11.Feb2020
8451
90
1.0764262648008611
10.Feb2020
8361
-68
-0.8067386404081148
07.Feb2020
8429
-53
-0.6248526290969111
06.Feb2020
8482
35
0.41434828933349116
05.Feb2020
8447
116
1.3923898691633658
04.Feb2020
8331
163
1.995592556317336
03.Feb2020
8168
10
0.12257906349595489
31.Jan2020
8158
-2
-0.024509803921568627
30.Jan2020
8160
-179
-2.146540352560259
29.Jan2020
8339
3
0.03598848368522073
28.Jan2020
8336
-43
-0.513187731232844
27.Jan2020
8379
-179
-2.091610189296565
24.Jan2020
8558
-18
-0.20988805970149255
23.Jan2020
8576
-71
-0.8210940210477622
22.Jan2020
8647
40
0.46473800395027304
21.Jan2020
8607
-26
-0.3011699293409012
20.Jan2020
8633
22
0.2554871675763558
17.Jan2020
8611
2
0.02323150191659891
16.Jan2020
8609
0
0
15.Jan2020
8609
-48
-0.5544645951253321
14.Jan2020
8657
0
0
13.Jan2020
8657
11
0.1272264631043257
10.Jan2020
8646
55
0.6402048655569782
09.Jan2020
8591
126
1.4884819846426462
08.Jan2020
8465
-120
-1.3977868375072802
07.Jan2020
8585
126
1.4895377704220356
06.Jan2020
8459
-185
-2.140212864414623
27.Dec2019
8644
92
1.0757717492984098
23.Dec2019
8552
-24
-0.2798507462686567
20.Dec2019
8576
31
0.3627852545348157
19.Dec2019
8545
-25
-0.29171528588098017
18.Dec2019
8570
-29
-0.33724851726944993
17.Dec2019
8599
66
0.7734677135825618
16.Dec2019
8533
-19
-0.22217025257249767
13.Dec2019
8552
78
0.920462591456219
12.Dec2019
8474
-5
-0.05896921806816842
11.Dec2019
8479
-44
-0.5162501466619734
10.Dec2019
8523
10
0.1174674027957242
09.Dec2019
8513
38
0.44837758112094395
06.Dec2019
8475
19
0.22469252601702933
05.Dec2019
8456
35
0.41562759767248547
04.Dec2019
8421
118
1.421173069974708
03.Dec2019
8303
-148
-1.751272038811975
02.Dec2019
8451
41
0.4875148632580262
29.Nov2019
8410
-26
-0.3082029397818872
28.Nov2019
8436
-15
-0.17749378771742988
27.Nov2019
8451
42
0.4994648590795576
26.Nov2019
8409
44
0.5260011954572624
25.Nov2019
8365
67
0.8074234755362738
22.Nov2019
8298
22
0.26582890285161914
21.Nov2019
8276
-45
-0.5408003845691624
20.Nov2019
8321
-40
-0.4784116732448272
19.Nov2019
8361
7
0.08379219535551831
18.Nov2019
8354
24
0.28811524609843936
15.Nov2019
8330
111
1.3505292614673319
14.Nov2019
8219
-64
-0.7726669081250754
13.Nov2019
8283
-35
-0.42077422457321473
12.Nov2019
8318
35
0.42255221538090065
11.Nov2019
8283
25
0.3027367401307823
08.Nov2019
8258
-89
-1.066251347789625
07.Nov2019
8347
113
1.3723585134806897
06.Nov2019
8234
10
0.12159533073929961
05.Nov2019
8224
-17
-0.2062856449460017
04.Nov2019
8241
69
0.8443465491923642
31.Oct2019
8172
-51
-0.6202116016052536
30.Oct2019
8223
13
0.15834348355663824
29.Oct2019
8210
46
0.5634492895639392
28.Oct2019
8164
14
0.17177914110429449
25.Oct2019
8150
21
0.25833435846967645
24.Oct2019
8129
43
0.5317833292109819
23.Oct2019
8086
91
1.1382113821138211
22.Oct2019
7995
0
0
21.Oct2019
7995
19
0.2382146439317954
18.Oct2019
7976
37
0.4660536591510266
17.Oct2019
7939
21
0.26521848951755495
16.Oct2019
7918
19
0.2405367768071908
15.Oct2019
7899
116
1.4904278555826802
14.Oct2019
7783
-92
-1.1682539682539683
11.Oct2019
7875
150
1.941747572815534
10.Oct2019
7725
-32
-0.41253061750676806
09.Oct2019
7757
94
1.22667362651703
08.Oct2019
7663
0
0
07.Oct2019
7663
26
0.3404478198245384
04.Oct2019
7637
36
0.4736218918563347
03.Oct2019
7601
-10
-0.1313887793982394
02.Oct2019
7611
-107
-1.3863695257838817
01.Oct2019
7718
20
0.2598077422707197
30.Sept2019
7698
27
0.35197497066875244
27.Sept2019
7671
49
0.6428758855943322
26.Sept2019
7622
42
0.554089709762533
25.Sept2019
7580
1
0.013194352816994326
24.Sept2019
7579
45
0.5972922750199098
23.Sept2019
7534
0
0
20.Sept2019
7534
41
0.5471773655411718
19.Sept2019
7493
64
0.8614887602638309
18.Sept2019
7429
-7
-0.09413663259817107
17.Sept2019
7436
37
0.500067576699554
16.Sept2019
7399
-1
-0.013513513513513514
13.Sept2019
7400
52
0.7076755579749592
12.Sept2019
7348
53
0.726525017135024
11.Sept2019
7295
98
1.3616784771432542
10.Sept2019
7197
-23
-0.3185595567867036
09.Sept2019
7220
78
1.0921310557266872
06.Sept2019
7142
-5
-0.06995942353435007
05.Sept2019
7147
134
1.9107372023385143
04.Sept2019
7013
-26
-0.36937064923994883
03.Sept2019
7039
26
0.3707400541850848
02.Sept2019
7013
-54
-0.7641149002405547
30.Aug2019
7067
33
0.4691498436167188
29.Aug2019
7034
79
1.1358734723220705
28.Aug2019
6955
-17
-0.2438324727481354
27.Aug2019
6972
-20
-0.28604118993135014
26.Aug2019
6992
-46
-0.6535947712418301
23.Aug2019
7038
25
0.35648082133181236
22.Aug2019
7013
0
0
21.Aug2019
7013
-15
-0.21343198634035287
20.Aug2019
7028
109
1.5753721636074578
19.Aug2019
6919
37
0.5376344086021505
16.Aug2019
6882
25
0.364590928977687
14.Aug2019
6857
-113
-1.6212338593974176
13.Aug2019
6970
104
1.5147101660355373
12.Aug2019
6866
-97
-1.393077696395232
09.Aug2019
6963
-8
-0.11476115334959117
08.Aug2019
6971
83
1.2049941927990708
07.Aug2019
6888
-56
-0.8064516129032258
06.Aug2019
6944
-50
-0.7148984844152131
05.Aug2019
6994
-147
-2.058535219156981
02.Aug2019
7141
-136
-1.868902020063213
01.Aug2019
7277
-33
-0.45143638850889195
31.Jul2019
7310
11
0.15070557610631594
30.Jul2019
7299
33
0.4541701073492981
29.Jul2019
7266
-56
-0.7648183556405354
26.Jul2019
7322
-44
-0.5973391257127342
25.Jul2019
7366
20
0.27225701061802343
24.Jul2019
7346
32
0.4375170905113481
23.Jul2019
7314
65
0.8966754035039316
22.Jul2019
7249
-54
-0.7394221552786526
19.Jul2019
7303
142
1.982963273285854
18.Jul2019
7161
-154
-2.1052631578947367
17.Jul2019
7315
-27
-0.36774720784527376
16.Jul2019
7342
-4
-0.054451402123604685
15.Jul2019
7346
0
0
12.Jul2019
7346
-10
-0.13594344752582926
11.Jul2019
7356
65
0.8915100809216843
10.Jul2019
7291
39
0.5377826806398235
09.Jul2019
7252
-44
-0.6030701754385965
08.Jul2019
7296
-78
-1.0577705451586656
05.Jul2019
7374
26
0.3538377789874796
04.Jul2019
7348
8
0.10899182561307902
03.Jul2019
7340
-35
-0.4745762711864407
02.Jul2019
7375
37
0.5042245843554102
01.Jul2019
7338
182
2.543320290665176
28.Jun2019
7156
15
0.21005461419969193
27.Jun2019
7141
74
1.0471204188481675
26.Jun2019
7067
-40
-0.5628253834247925
25.Jun2019
7107
-16
-0.22462445598764566
24.Jun2019
7123
3
0.042134831460674156
21.Jun2019
7120
-59
-0.8218414821005711
20.Jun2019
7179
43
0.6025784753363229
19.Jun2019
7136
127
1.8119560564987873
18.Jun2019
7009
-60
-0.8487763474324516
17.Jun2019
7069
-50
-0.7023458350891979
14.Jun2019
7119
33
0.4657070279424217
13.Jun2019
7086
-52
-0.7284953768562623
12.Jun2019
7138
-40
-0.5572582892170521
11.Jun2019
7178
108
1.5275813295615275
07.Jun2019
7070
47
0.6692296739285206
06.Jun2019
7023
-24
-0.34057045551298426
05.Jun2019
7047
138
1.997394702561876
04.Jun2019
6909
20
0.2903178980984178
03.Jun2019
6889
-129
-1.8381305215161015
31.May2019
7018
-105
-1.4740979924189246
29.May2019
7123
-33
-0.461151481274455
28.May2019
7156
18
0.2521714766040908
27.May2019
7138
1
0.014011489421325487
24.May2019
7137
4
0.05607738679377541
23.May2019
7133
-19
-0.2656599552572707
22.May2019
7152
12
0.16806722689075632
21.May2019
7140
-35
-0.4878048780487805
20.May2019
7175
-19
-0.26410897970531
17.May2019
7194
64
0.8976157082748948
16.May2019
7130
-36
-0.5023723137036004
15.May2019
7166
63
0.8869491764043362
14.May2019
7103
61
0.8662311843226356
13.May2019
7042
-181
-2.505883981725045
10.May2019
7223
-84
-1.1495825920350349
08.May2019
7307
-118
-1.5892255892255893
07.May2019
7425
-131
-1.7337215457914241
25.Apr2019
7556
69
0.921597435554962
24.Apr2019
7487
0
0
23.Apr2019
7487
8
0.10696617194812141
18.Apr2019
7479
-110
-1.4494663328501778
17.Apr2019
7589
13
0.17159450897571277
16.Apr2019
7576
-22
-0.2895498815477757
15.Apr2019
7598
103
1.3742494996664443
12.Apr2019
7495
45
0.6040268456375839
11.Apr2019
7450
-34
-0.45430251202565475
10.Apr2019
7484
-33
-0.43900492217640014
09.Apr2019
7517
-4
-0.05318441696582901
08.Apr2019
7521
-29
-0.3841059602649007
05.Apr2019
7550
43
0.5727987211935527
04.Apr2019
7507
-42
-0.5563650814677441
03.Apr2019
7549
93
1.2473175965665235
02.Apr2019
7456
-64
-0.851063829787234
01.Apr2019
7520
108
1.457096600107933
29.Mar2019
7412
53
0.7202065498029624
28.Mar2019
7359
-93
-1.247987117552335
27.Mar2019
7452
38
0.5125438359859725
26.Mar2019
7414
206
2.8579356270810212
25.Mar2019
7208
-87
-1.1925976696367375
22.Mar2019
7295
-79
-1.071331705994033
21.Mar2019
7374
-30
-0.4051863857374392
20.Mar2019
7404
52
0.7072905331882481
19.Mar2019
7352
-48
-0.6486486486486487
18.Mar2019
7400
45
0.6118286879673691
15.Mar2019
7355
88
1.2109536259804596
14.Mar2019
7267
-28
-0.3838245373543523
13.Mar2019
7295
-65
-0.8831521739130435
12.Mar2019
7360
115
1.5873015873015872
11.Mar2019
7245
15
0.2074688796680498
08.Mar2019
7230
-190
-2.560646900269542
07.Mar2019
7420
-80
-1.0666666666666667
06.Mar2019
7500
-3
-0.03998400639744103
05.Mar2019
7503
-66
-0.8719778042013476
04.Mar2019
7569
74
0.9873248832555037
01.Mar2019
7495
46
0.6175325547053295
28.Feb2019
7449
-43
-0.5739455419113721
27.Feb2019
7492
-6
-0.08002133902373966
26.Feb2019
7498
-12
-0.15978695073235685
25.Feb2019
7510
55
0.7377598926894702
22.Feb2019
7455
-21
-0.2808988764044944
21.Feb2019
7476
9
0.12053033346725593
20.Feb2019
7467
43
0.5792025862068966
19.Feb2019
7424
-24
-0.322234156820623
18.Feb2019
7448
47
0.6350493176597757
15.Feb2019
7401
-28
-0.376901332615426
14.Feb2019
7429
-8
-0.10757025682398817
13.Feb2019
7437
145
1.988480526604498
12.Feb2019
7292
92
1.2777777777777777
11.Feb2019
7200
0
0
08.Feb2019
7200
-116
-1.5855658829961727
07.Feb2019
7316
-73
-0.9879550683448369
06.Feb2019
7389
-20
-0.26994196247806723
05.Feb2019
7409
22
0.2978204954650061
04.Feb2019
7387
110
1.5116119279923046
01.Feb2019
7277
2
0.027491408934707903
31.Jan2019
7275
67
0.9295227524972253
30.Jan2019
7208
-49
-0.6752101419319277
29.Jan2019
7257
-2
-0.027552004408320705
28.Jan2019
7259
-15
-0.20621391256530108
25.Jan2019
7274
62
0.8596783139212424
24.Jan2019
7212
72
1.0084033613445378
23.Jan2019
7140
-43
-0.5986356675483782
22.Jan2019
7183
-43
-0.595073346249654
21.Jan2019
7226
8
0.11083402604599613
18.Jan2019
7218
74
1.0358342665173572
17.Jan2019
7144
44
0.6197183098591549
16.Jan2019
7100
-26
-0.36486107213022734
15.Jan2019
7126
67
0.9491429380932144
14.Jan2019
7059
0
0
11.Jan2019
7059
24
0.3411513859275053
10.Jan2019
7035
-42
-0.5934718100890207
09.Jan2019
7077
23
0.3260561383612135
08.Jan2019
7054
14
0.19886363636363635
07.Jan2019
7040
135
1.9551049963794351
04.Jan2019
6905
39
0.5680163122633265
27.Dec2018
6866
4
0.05829204313611192
21.Dec2018
6862
-189
-2.6804708551978442
20.Dec2018
7051
-233
-3.1987918725974738
19.Dec2018
7284
14
0.19257221458046767
18.Dec2018
7270
-127
-1.7169122617277275
17.Dec2018
7397
-95
-1.2680192205018685
14.Dec2018
7492
-123
-1.6152330925804335
13.Dec2018
7615
49
0.647634152788792
12.Dec2018
7566
82
1.0956707642971673
11.Dec2018
7484
-14
-0.18671645772205922
10.Dec2018
7498
-190
-2.4713839750260145
07.Dec2018
7688
101
1.3312244628970609
06.Dec2018
7587
-221
-2.8304303278688523
05.Dec2018
7808
-50
-0.6362942224484601
04.Dec2018
7858
-184
-2.287988062670977
03.Dec2018
8042
101
1.2718801158544264
30.Nov2018
7941
50
0.6336332530731212
29.Nov2018
7891
28
0.35609818135571664
28.Nov2018
7863
63
0.8076923076923077
27.Nov2018
7800
49
0.632176493355696
26.Nov2018
7751
49
0.636198390028564
23.Nov2018
7702
31
0.40411941076782687
22.Nov2018
7671
36
0.4715127701375246
21.Nov2018
7635
67
0.885306553911205
20.Nov2018
7568
-188
-2.4239298607529656
19.Nov2018
7756
40
0.5184033177812338
16.Nov2018
7716
-80
-1.026167265264238
15.Nov2018
7796
5
0.06417661404184315
14.Nov2018
7791
-65
-0.8273930753564155
13.Nov2018
7856
-114
-1.4303638644918444
12.Nov2018
7970
-180
-2.208588957055215
09.Nov2018
8150
-21
-0.25700648635417944
08.Nov2018
8171
155
1.933632734530938
07.Nov2018
8016
-4
-0.04987531172069826
06.Nov2018
8020
37
0.46348490542402604
05.Nov2018
7983
-59
-0.7336483461825417
02.Nov2018
8042
130
1.6430738119312436
31.Oct2018
7912
181
2.3412236450653214
30.Oct2018
7731
58
0.7558973022285937
29.Oct2018
7673
5
0.06520605112154408
26.Oct2018
7668
-219
-2.776721186763028
25.Oct2018
7887
-237
-2.917282127031019
24.Oct2018
8124
2
0.02462447672986949
23.Oct2018
8122
-226
-2.70723526593196
22.Oct2018
8348
33
0.396873120865905
19.Oct2018
8315
-64
-0.7638142976488841
18.Oct2018
8379
-53
-0.6285578747628083
17.Oct2018
8432
134
1.6148469510725476
16.Oct2018
8298
-6
-0.07225433526011561
15.Oct2018
8304
-109
-1.295613930821348
12.Oct2018
8413
-7
-0.0831353919239905
11.Oct2018
8420
-226
-2.6139255146888734
10.Oct2018
8646
40
0.46479200557750405
09.Oct2018
8606
-179
-2.0375640295959023
08.Oct2018
8785
0
0
05.Oct2018
8785
-95
-1.0698198198198199
04.Oct2018
8880
3
0.03379520108144644
03.Oct2018
8877
-115
-1.278914590747331
02.Oct2018
8992
-37
-0.40979067449329937
01.Oct2018
9029
9
0.09977827050997783
28.Sept2018
9020
126
1.4166854058916123
27.Sept2018
8894
-117
-1.2984130507157918
26.Sept2018
9011
95
1.0655002243158367
25.Sept2018
8916
64
0.7230004518752824
24.Sept2018
8852
17
0.19241652518392757
21.Sept2018
8835
110
1.2607449856733524
20.Sept2018
8725
10
0.11474469305794607
19.Sept2018
8715
109
1.2665582151986985
18.Sept2018
8606
133
1.5696919627050632
17.Sept2018
8473
-1
-0.011800802454566911
14.Sept2018
8474
120
1.4364376346660281
13.Sept2018
8354
28
0.33629594042757627
12.Sept2018
8326
-93
-1.104644257037653
11.Sept2018
8419
9
0.1070154577883472
10.Sept2018
8410
-4
-0.04753981459472308
07.Sept2018
8414
-89
-1.0466894037398564
06.Sept2018
8503
-69
-0.8049463369108726
05.Sept2018
8572
-101
-1.1645336100541912
04.Sept2018
8673
14
0.16168148746968472
03.Sept2018
8659
-141
-1.6022727272727273
31.Aug2018
8800
-1
-0.011362345188046814
30.Aug2018
8801
78
0.8941877794336811
29.Aug2018
8723
56
0.6461289950386524
28.Aug2018
8667
2
0.02308136180034622
27.Aug2018
8665
131
1.535036325287087
24.Aug2018
8534
97
1.1496977598672513
23.Aug2018
8437
5
0.059297912713472484
22.Aug2018
8432
95
1.1394986206069329
21.Aug2018
8337
-21
-0.25125628140703515
20.Aug2018
8358
-87
-1.030195381882771
17.Aug2018
8445
55
0.6555423122765197
16.Aug2018
8390
-194
-2.260018639328984
14.Aug2018
8584
153
1.8147313485944727
13.Aug2018
8431
-164
-1.908086096567772
10.Aug2018
8595
-95
-1.093210586881473
09.Aug2018
8690
-27
-0.30973958930824824
08.Aug2018
8717
23
0.26455026455026454
07.Aug2018
8694
30
0.3462603878116344
06.Aug2018
8664
-97
-1.1071795457139595
03.Aug2018
8761
-93
-1.050372712898125
02.Aug2018
8854
-78
-0.8732646663681146
01.Aug2018
8932
31
0.3482754746657679
31.Jul2018
8901
-37
-0.4139628552248825
30.Jul2018
8938
-70
-0.7770870337477798
27.Jul2018
9008
76
0.8508732646663681
26.Jul2018
8932
44
0.49504950495049505
25.Jul2018
8888
58
0.6568516421291053
24.Jul2018
8830
39
0.44363553634398817
23.Jul2018
8791
-42
-0.47548964111853276
20.Jul2018
8833
-45
-0.5068709168731697
19.Jul2018
8878
4
0.045075501464953795
18.Jul2018
8874
61
0.6921593101100647
17.Jul2018
8813
20
0.22745365631752532
16.Jul2018
8793
0
0
13.Jul2018
8793
91
1.0457366122730407
12.Jul2018
8702
42
0.48498845265588914
11.Jul2018
8660
-106
-1.2092174309833448
10.Jul2018
8766
27
0.30895983522142123
09.Jul2018
8739
106
1.2278466350052126
06.Jul2018
8633
115
1.3500821789152384
05.Jul2018
8518
-112
-1.2977983777520279
04.Jul2018
8630
-31
-0.3579263364507563
03.Jul2018
8661
-42
-0.48259220958290244
02.Jul2018
8703
-196
-2.2024946623216093
29.Jun2018
8899
37
0.4175129767546829
28.Jun2018
8862
-1
-0.01128286133363421
27.Jun2018
8863
34
0.3850945746970212
26.Jun2018
8829
14
0.15882019285309132
25.Jun2018
8815
-120
-1.3430330162283157
22.Jun2018
8935
-3
-0.03356455582904453
21.Jun2018
8938
7
0.07837868099876834
20.Jun2018
8931
34
0.38215128695065753
19.Jun2018
8897
-119
-1.3198757763975155
18.Jun2018
9016
-110
-1.205347359193513
15.Jun2018
9126
8
0.0877385391533231
14.Jun2018
9118
-19
-0.20794571522381525
13.Jun2018
9137
21
0.23036419482229048
12.Jun2018
9116
27
0.2970623831004511
11.Jun2018
9089
54
0.5976757055893747
08.Jun2018
9035
13
0.1440922190201729
07.Jun2018
9022
54
0.6021409455842998
06.Jun2018
8968
-22
-0.2447163515016685
05.Jun2018
8990
-13
-0.144396312340331
04.Jun2018
9003
115
1.293879387938794
01.Jun2018
8888
-6
-0.06746120980436249
31.May2018
8894
97
1.102648630214846
30.May2018
8797
-109
-1.2238940040422188
29.May2018
8906
-62
-0.6913470115967886
28.May2018
8968
-22
-0.2447163515016685
25.May2018
8990
-29
-0.3215434083601286
24.May2018
9019
-106
-1.1616438356164382
23.May2018
9125
-62
-0.6748666594100359
22.May2018
9187
28
0.305710230374495
18.May2018
9159
52
0.570989348852531
17.May2018
9107
76
0.8415457867345809
16.May2018
9031
-12
-0.13269932544509566
15.May2018
9043
-21
-0.23168578993821712
14.May2018
9064
32
0.354295837023915
11.May2018
9032
143
1.608729890876364
09.May2018
8889
-18
-0.20208824520040417
08.May2018
8907
42
0.47377326565143824
07.May2018
8865
39
0.4418762746430999
26.Apr2018
8826
0
0
25.Apr2018
8826
-27
-0.3049813622500847
24.Apr2018
8853
75
0.8544087491455913
23.Apr2018
8778
19
0.21691973969631237
20.Apr2018
8759
13
0.14863937800137206
19.Apr2018
8746
-15
-0.17121333181143705
18.Apr2018
8761
122
1.4122004861673805
17.Apr2018
8639
-63
-0.7239715008044127
16.Apr2018
8702
25
0.2881180131381814
13.Apr2018
8677
59
0.6846135994430262
12.Apr2018
8618
-30
-0.34690101757631825
11.Apr2018
8648
-53
-0.6091253878864499
10.Apr2018
8701
8
0.09202806856091107
09.Apr2018
8693
40
0.46226742170345547
06.Apr2018
8653
-4
-0.04620538292711101
05.Apr2018
8657
35
0.40593829737879844
04.Apr2018
8622
21
0.24415765608650156
03.Apr2018
8601
64
0.749677872789036
29.Mar2018
8537
89
1.0535037878787878
28.Mar2018
8448
11
0.1303780964797914
27.Mar2018
8437
184
2.2294923058281837
26.Mar2018
8253
19
0.23075054651445226
23.Mar2018
8234
-193
-2.290257505636644
22.Mar2018
8427
-69
-0.8121468926553672
21.Mar2018
8496
0
0
20.Mar2018
8496
-35
-0.4102684327745868
19.Mar2018
8531
-113
-1.3072651550208236
16.Mar2018
8644
-35
-0.40327226639013714
15.Mar2018
8679
5
0.057643532395665206
14.Mar2018
8674
-4
-0.046093569946992395
13.Mar2018
8678
42
0.48633626679018066
12.Mar2018
8636
55
0.6409509381191003
09.Mar2018
8581
92
1.0837554482271174
08.Mar2018
8489
53
0.6282598387861545
07.Mar2018
8436
-49
-0.5774896876841485
06.Mar2018
8485
143
1.7142172140973388
05.Mar2018
8342
-34
-0.4059216809933142
02.Mar2018
8376
-277
-3.201201895296429
01.Mar2018
8653
-134
-1.524980084215318
28.Feb2018
8787
-38
-0.43059490084985835
27.Feb2018
8825
46
0.5239776739947603
26.Feb2018
8779
46
0.5267376617428146
23.Feb2018
8733
66
0.761509172724126
22.Feb2018
8667
-44
-0.5051084835265756
21.Feb2018
8711
40
0.46130780763464424
20.Feb2018
8671
-51
-0.5847282733318047
19.Feb2018
8722
213
2.503231872135386
16.Feb2018
8509
131
1.5636190021484841
15.Feb2018
8378
94
1.134717527764365
14.Feb2018
8284
-115
-1.3692106203119419
13.Feb2018
8399
-86
-1.013553329404832
12.Feb2018
8485
20
0.23626698168930893
09.Feb2018
8465
-172
-1.9914322102581914
08.Feb2018
8637
-15
-0.17337031900138697
07.Feb2018
8652
-1
-0.011556685542586386
06.Feb2018
8653
-411
-4.5344218887908205
05.Feb2018
9064
-235
-2.5271534573610066
02.Feb2018
9299
-10
-0.10742292405199269
01.Feb2018
9309
170
1.860159754896597
31.Jan2018
9139
-62
-0.6738398000217367
30.Jan2018
9201
-87
-0.9366925064599483
29.Jan2018
9288
6
0.06464124111182935
26.Jan2018
9282
-4
-0.04307559767391773
25.Jan2018
9286
-72
-0.7693951699081
24.Jan2018
9358
1
0.010687186063909372
23.Jan2018
9357
89
0.9602934829520933
22.Jan2018
9268
16
0.17293558149589278
19.Jan2018
9252
75
0.8172605426610003
18.Jan2018
9177
-82
-0.8856247974943299
17.Jan2018
9259
-35
-0.37658704540563803
16.Jan2018
9294
25
0.2697162584960621
15.Jan2018
9269
34
0.36816459122902
12.Jan2018
9235
-44
-0.4741890289901929
11.Jan2018
9279
3
0.03234152652005175
10.Jan2018
9276
-21
-0.22587931590835753
09.Jan2018
9297
56
0.6059950221837463
08.Jan2018
9241
0
0
05.Jan2018
9241
53
0.5768393556813235
04.Jan2018
9188
196
2.179715302491103
28.Dec2017
8992
-33
-0.3656509695290859
27.Dec2017
9025
113
1.2679533213644525
22.Dec2017
8912
56
0.6323396567299007
21.Dec2017
8856
26
0.2944507361268403
20.Dec2017
8830
-9
-0.10182147301730965
19.Dec2017
8839
-6
-0.06783493499152063
18.Dec2017
8845
119
1.3637405454962181
15.Dec2017
8726
-5
-0.05726720879624327
14.Dec2017
8731
42
0.48336977788007823
13.Dec2017
8689
-51
-0.5835240274599542
12.Dec2017
8740
29
0.3329124095970612
11.Dec2017
8711
83
0.961984237366713
08.Dec2017
8628
102
1.1963406052076002
07.Dec2017
8526
139
1.6573268153094074
06.Dec2017
8387
-131
-1.537919699459967
05.Dec2017
8518
21
0.24714605154760505
04.Dec2017
8497
-49
-0.5733676573835713
01.Dec2017
8546
-1
-0.0117000117000117
30.Nov2017
8547
65
0.7663286960622495
29.Nov2017
8482
64
0.7602755999049655
28.Nov2017
8418
-65
-0.7662383590710834
27.Nov2017
8483
3
0.03537735849056604
24.Nov2017
8480
-15
-0.17657445556209536
23.Nov2017
8495
-1
-0.011770244821092278
22.Nov2017
8496
30
0.3543586109142452
21.Nov2017
8466
76
0.9058402860548271
20.Nov2017
8390
37
0.442954627080091
17.Nov2017
8353
52
0.62643055053608
16.Nov2017
8301
107
1.3058335367341958
15.Nov2017
8194
-164
-1.9621919119406557
14.Nov2017
8358
-18
-0.2148997134670487
13.Nov2017
8376
-56
-0.6641366223908919
10.Nov2017
8432
-60
-0.706547338671691
09.Nov2017
8492
-13
-0.15285126396237508
08.Nov2017
8505
1
0.011759172154280339
07.Nov2017
8504
104
1.2380952380952381
06.Nov2017
8400
-33
-0.3913198150124511
03.Nov2017
8433
-1
-0.011856770215793217
02.Nov2017
8434
131
1.577742984463447
31.Oct2017
8303
0
0
30.Oct2017
8303
41
0.4962478818687969
27.Oct2017
8262
75
0.9160864785635764
26.Oct2017
8187
9
0.11005135730007337
25.Oct2017
8178
-14
-0.1708984375
24.Oct2017
8192
59
0.7254395671953768
23.Oct2017
8133
81
1.0059612518628913
20.Oct2017
8052
1
0.012420817289777668
19.Oct2017
8051
3
0.037276341948310136
18.Oct2017
8048
-30
-0.37137905422134193
17.Oct2017
8078
15
0.18603497457522014
16.Oct2017
8063
25
0.31102264244837025
13.Oct2017
8038
39
0.48756094511813974
12.Oct2017
7999
15
0.187875751503006
11.Oct2017
7984
-12
-0.1500750375187594
10.Oct2017
7996
69
0.8704427904629747
09.Oct2017
7927
0
0
06.Oct2017
7927
14
0.17692404903323644
05.Oct2017
7913
-44
-0.5529722257132085
04.Oct2017
7957
-8
-0.10043942247332077
03.Oct2017
7965
30
0.3780718336483932
02.Oct2017
7935
-1
-0.012600806451612902
29.Sept2017
7936
-1
-0.012599218848431397
28.Sept2017
7937
93
1.185619581845997
27.Sept2017
7844
33
0.4224811163743439
26.Sept2017
7811
-18
-0.22991442074338997
25.Sept2017
7829
47
0.6039578514520689
22.Sept2017
7782
-36
-0.4604758250191865
21.Sept2017
7818
-17
-0.2169751116783663
20.Sept2017
7835
-29
-0.36876907426246186
19.Sept2017
7864
109
1.4055448098001289
18.Sept2017
7755
-11
-0.141643059490085
15.Sept2017
7766
59
0.7655378227585312
14.Sept2017
7707
-6
-0.07779074290159471
13.Sept2017
7713
79
1.0348441184176054
12.Sept2017
7634
80
1.0590415673815197
11.Sept2017
7554
89
1.1922304085733422
08.Sept2017
7465
-14
-0.18719080090921247
07.Sept2017
7479
27
0.36231884057971014
06.Sept2017
7452
31
0.41773345910254683
05.Sept2017
7421
-134
-1.773659827928524
04.Sept2017
7555
-99
-1.2934413378625556
01.Sept2017
7654
11
0.14392254350385975
31.Aug2017
7643
47
0.6187467087941022
30.Aug2017
7596
35
0.46290173257505624
29.Aug2017
7561
21
0.27851458885941643
28.Aug2017
7540
29
0.3861003861003861
25.Aug2017
7511
31
0.4144385026737968
24.Aug2017
7480
-4
-0.05344735435595938
23.Aug2017
7484
38
0.51034112275047
22.Aug2017
7446
25
0.3368818218568926
21.Aug2017
7421
9
0.12142471667566108
18.Aug2017
7412
-87
-1.1601546872916388
17.Aug2017
7499
39
0.5227882037533512
16.Aug2017
7460
72
0.9745533297238765
14.Aug2017
7388
63
0.8600682593856656
11.Aug2017
7325
-117
-1.5721580220370868
10.Aug2017
7442
2
0.026881720430107527
09.Aug2017
7440
-68
-0.9057005860415557
08.Aug2017
7508
-14
-0.18612071257644244
07.Aug2017
7522
22
0.29333333333333333
04.Aug2017
7500
8
0.10678056593699947
03.Aug2017
7492
-15
-0.19981350739309978
02.Aug2017
7507
25
0.33413525795241916
01.Aug2017
7482
-21
-0.2798880447820872
31.Jul2017
7503
-7
-0.09320905459387484
28.Jul2017
7510
-38
-0.5034446210916799
27.Jul2017
7548
19
0.2523575508035596
26.Jul2017
7529
25
0.3331556503198294
25.Jul2017
7504
-23
-0.3055666268101501
24.Jul2017
7527
7
0.09308510638297872
21.Jul2017
7520
8
0.10649627263045794
20.Jul2017
7512
74
0.9948910997579995
19.Jul2017
7438
25
0.3372453797382976
18.Jul2017
7413
-18
-0.24222850222042794
17.Jul2017
7431
11
0.14824797843665768
14.Jul2017
7420
22
0.2973776696404434
13.Jul2017
7398
-14
-0.18888289260658392
12.Jul2017
7412
-34
-0.45662100456621
11.Jul2017
7446
44
0.5944339367738449
10.Jul2017
7402
58
0.789760348583878
07.Jul2017
7344
-38
-0.5147656461663506
06.Jul2017
7382
1
0.013548299688389108
05.Jul2017
7381
46
0.6271301976823449
04.Jul2017
7335
-73
-0.9854211663066955
03.Jul2017
7408
62
0.8439967329158726
30.Jun2017
7346
-57
-0.7699581250844252
29.Jun2017
7403
67
0.9133042529989095
28.Jun2017
7336
-69
-0.9318028359216746
27.Jun2017
7405
-1
-0.013502565487442613
26.Jun2017
7406
58
0.789330430048993
22.Jun2017
7348
2
0.027225701061802342
21.Jun2017
7346
-20
-0.27151778441487917
20.Jun2017
7366
71
0.9732693625771076
19.Jun2017
7295
55
0.7596685082872928
16.Jun2017
7240
-11
-0.15170321334988277
15.Jun2017
7251
-18
-0.24762690879075527
14.Jun2017
7269
-26
-0.3564084989718986
13.Jun2017
7295
24
0.3300783936184844
12.Jun2017
7271
-13
-0.17847336628226249
09.Jun2017
7284
-40
-0.5461496450027308
08.Jun2017
7324
-25
-0.3401823377330249
07.Jun2017
7349
20
0.27288852503752214
06.Jun2017
7329
-31
-0.421195652173913
02.Jun2017
7360
53
0.7253318735459149
01.Jun2017
7307
89
1.233028539761707
31.May2017
7218
-7
-0.09688581314878893
30.May2017
7225
42
0.5847139078379507
29.May2017
7183
13
0.18131101813110181
26.May2017
7170
-21
-0.2920317062995411
24.May2017
7191
66
0.9263157894736842
23.May2017
7125
26
0.36624876743203266
22.May2017
7099
65
0.9240830253056582
19.May2017
7034
9
0.12811387900355872
18.May2017
7025
-79
-1.1120495495495495
17.May2017
7104
-40
-0.5599104143337066
16.May2017
7144
13
0.18230262235310615
15.May2017
7131
10
0.1404297149276787
12.May2017
7121
-9
-0.12622720897615708
11.May2017
7130
-10
-0.1400560224089636
10.May2017
7140
34
0.4784688995215311
09.May2017
7106
6
0.08450704225352113
08.May2017
7100
230
3.3478893740902476
28.Apr2017
6870
0
0
27.Apr2017
6870
14
0.20420070011668612
26.Apr2017
6856
77
1.1358607464227761
25.Apr2017
6779
82
1.224428848738241
24.Apr2017
6697
57
0.858433734939759
21.Apr2017
6640
59
0.8965202856708707
20.Apr2017
6581
-2
-0.03038128512836093
19.Apr2017
6583
13
0.197869101978691
18.Apr2017
6570
1
0.015223017202009439
13.Apr2017
6569
-12
-0.1823431089500076
12.Apr2017
6581
-87
-1.304739052189562
11.Apr2017
6668
-41
-0.6111193918616783
10.Apr2017
6709
48
0.7206125206425462
07.Apr2017
6661
62
0.9395362933777845
06.Apr2017
6599
-94
-1.4044524129687734
05.Apr2017
6693
14
0.20961221739781405
04.Apr2017
6679
-84
-1.2420523436344817
03.Apr2017
6763
11
0.16291469194312796
31.Mar2017
6752
-45
-0.6620567897601883
30.Mar2017
6797
-77
-1.120162932790224
29.Mar2017
6874
38
0.5558806319485079
28.Mar2017
6836
93
1.379208067625686
27.Mar2017
6743
-105
-1.5332943925233644
24.Mar2017
6848
46
0.6762716847985887
23.Mar2017
6802
13
0.19148622772131388
22.Mar2017
6789
-150
-2.1616947686986596
21.Mar2017
6939
-4
-0.05761198329252484
20.Mar2017
6943
0
0
17.Mar2017
6943
-14
-0.20123616501365532
16.Mar2017
6957
34
0.49111656796186626
15.Mar2017
6923
-33
-0.4744105807935595
14.Mar2017
6956
3
0.04314684308931396
13.Mar2017
6953
-11
-0.15795519816197587
10.Mar2017
6964
46
0.66493206128939
09.Mar2017
6918
34
0.4938988959907031
08.Mar2017
6884
-8
-0.11607661056297155
07.Mar2017
6892
3
0.04354768471476266
06.Mar2017
6889
28
0.4081037749599184
03.Mar2017
6861
-26
-0.37752286917380573
02.Mar2017
6887
46
0.672416313404473
01.Mar2017
6841
50
0.7362685907819172
28.Feb2017
6791
26
0.3843311160384331
27.Feb2017
6765
-64
-0.9371796749158002
24.Feb2017
6829
-28
-0.4083418404550095
23.Feb2017
6857
12
0.17531044558071585
22.Feb2017
6845
-5
-0.072992700729927
21.Feb2017
6850
31
0.4546121132130811
20.Feb2017
6819
4
0.058694057226705794
17.Feb2017
6815
-8
-0.1172504763300601
16.Feb2017
6823
-11
-0.16095990635059995
15.Feb2017
6834
51
0.7518796992481203
14.Feb2017
6783
6
0.08853474988933156
13.Feb2017
6777
23
0.3405389398874741
10.Feb2017
6754
126
1.9010259505129752
09.Feb2017
6628
-48
-0.7189934092270821
08.Feb2017
6676
36
0.5421686746987951
07.Feb2017
6640
-34
-0.5094396164219359
06.Feb2017
6674
14
0.21021021021021022
03.Feb2017
6660
12
0.18050541516245489
02.Feb2017
6648
-48
-0.7168458781362007
01.Feb2017
6696
17
0.2545291211259171
31.Jan2017
6679
-60
-0.8903398130286393
30.Jan2017
6739
-30
-0.44319692716797165
27.Jan2017
6769
10
0.14795088030773784
26.Jan2017
6759
68
1.016290539530713
25.Jan2017
6691
74
1.118331570197975
24.Jan2017
6617
-12
-0.18102277869965305
23.Jan2017
6629
-65
-0.9710188228264117
20.Jan2017
6694
19
0.2846441947565543
19.Jan2017
6675
54
0.8155867693701858
18.Jan2017
6621
22
0.3333838460372784
17.Jan2017
6599
-91
-1.360239162929746
16.Jan2017
6690
-74
-1.0940272028385571
13.Jan2017
6764
42
0.6248140434394526
12.Jan2017
6722
-61
-0.8993070912575557
11.Jan2017
6783
-14
-0.2059732234809475
10.Jan2017
6797
-17
-0.24948635162899913
09.Jan2017
6814
0
0
06.Jan2017
6814
-3
-0.044007627988851404
05.Jan2017
6817
-1
-0.014667057788207686
04.Jan2017
6818
180
2.7116601385959624
29.Dec2016
6638
-91
-1.3523554762966266
28.Dec2016
6729
32
0.47782589219053306
27.Dec2016
6697
-6
-0.08951215873489482
23.Dec2016
6703
4
0.059710404537990744
22.Dec2016
6699
-3
-0.044762757385854966
21.Dec2016
6702
-22
-0.3271861986912552
20.Dec2016
6724
14
0.20864381520119224
19.Dec2016
6710
-42
-0.6220379146919431
16.Dec2016
6752
53
0.7911628601283773
15.Dec2016
6699
30
0.449842555105713
14.Dec2016
6669
-4
-0.05994305409860633
13.Dec2016
6673
19
0.2855425308085362
12.Dec2016
6654
-10
-0.15006002400960383
09.Dec2016
6664
48
0.7255139056831923
08.Dec2016
6616
78
1.1930253900275314
07.Dec2016
6538
41
0.6310604894566723
06.Dec2016
6497
-11
-0.16902274124154887
05.Dec2016
6508
44
0.6806930693069307
02.Dec2016
6464
-41
-0.6302843966179862
01.Dec2016
6505
18
0.27747803298905505
30.Nov2016
6487
76
1.1854624863515832
29.Nov2016
6411
-30
-0.4657661853749418
28.Nov2016
6441
43
0.6720850265708034
25.Nov2016
6398
-8
-0.12488292226038089
24.Nov2016
6406
30
0.47051442910915936
23.Nov2016
6376
0
0
22.Nov2016
6376
28
0.4410838059231254
21.Nov2016
6348
40
0.6341154090044389
18.Nov2016
6308
87
1.3984889889085357
17.Nov2016
6221
-2
-0.032138839787883657
16.Nov2016
6223
77
1.2528473804100229
15.Nov2016
6146
-15
-0.24346696964778444
14.Nov2016
6161
124
2.054000331290376
11.Nov2016
6037
-18
-0.2972749793559042
10.Nov2016
6055
63
1.0514018691588785
09.Nov2016
5992
-38
-0.6301824212271974
08.Nov2016
6030
-5
-0.08285004142502071
07.Nov2016
6035
79
1.3263935527199462
04.Nov2016
5956
-58
-0.9644163618224144
03.Nov2016
6014
0
0
02.Nov2016
6014
-97
-1.5873015873015872
31.Oct2016
6111
-7
-0.11441647597254005
28.Oct2016
6118
46
0.7575757575757576
27.Oct2016
6072
10
0.16496205872649292
26.Oct2016
6062
8
0.13214403700033037
25.Oct2016
6054
37
0.6149243809207247
24.Oct2016
6017
14
0.23321672497084792
21.Oct2016
6003
-31
-0.5137553861451774
20.Oct2016
6034
47
0.7850342408551862
19.Oct2016
5987
10
0.1673080140538732
18.Oct2016
5977
28
0.4706673390485796
17.Oct2016
5949
-4
-0.06719301192675961
14.Oct2016
5953
31
0.5234718000675448
13.Oct2016
5922
4
0.06759040216289287
12.Oct2016
5918
-52
-0.8710217755443886
11.Oct2016
5970
20
0.33613445378151263
10.Oct2016
5950
0
0
07.Oct2016
5950
-12
-0.20127474002012746
06.Oct2016
5962
6
0.10073875083948959
05.Oct2016
5956
15
0.2524827470122875
04.Oct2016
5941
31
0.5245346869712352
03.Oct2016
5910
33
0.5615109749872383
30.Sept2016
5877
-81
-1.3595166163141994
29.Sept2016
5958
53
0.8975444538526672
28.Sept2016
5905
-6
-0.10150566739976315
27.Sept2016
5911
66
1.129170230966638
26.Sept2016
5845
-46
-0.7808521473434052
23.Sept2016
5891
11
0.1870748299319728
22.Sept2016
5880
0
0
21.Sept2016
5880
137
2.3855127981890996
20.Sept2016
5743
24
0.41965378562685784
19.Sept2016
5719
-1
-0.017482517482517484
16.Sept2016
5720
60
1.0600706713780919
15.Sept2016
5660
-46
-0.8061689449702067
14.Sept2016
5706
-58
-1.0062456627342125
13.Sept2016
5764
13
0.22604764388801948
12.Sept2016
5751
-95
-1.6250427642832705
09.Sept2016
5846
-12
-0.20484807101399796
08.Sept2016
5858
-7
-0.11935208866155157
07.Sept2016
5865
7
0.1194947080914988
06.Sept2016
5858
63
1.087144089732528
05.Sept2016
5795
24
0.4158724657771617
02.Sept2016
5771
-14
-0.24200518582541056
01.Sept2016
5785
-9
-0.15533310321021745
31.Aug2016
5794
48
0.8353637312913331
30.Aug2016
5746
4
0.06966213862765587
29.Aug2016
5742
99
1.7543859649122806
26.Aug2016
5643
-46
-0.8085779574617683
25.Aug2016
5689
-18
-0.31540213772560016
24.Aug2016
5707
44
0.776973335687798
23.Aug2016
5663
-7
-0.12345679012345678
22.Aug2016
5670
30
0.5319148936170213
19.Aug2016
5640
22
0.39159843360626556
18.Aug2016
5618
-63
-1.1089596901953882
17.Aug2016
5681
-7
-0.12306610407876231
16.Aug2016
5688
-69
-1.1985409067222512
12.Aug2016
5757
32
0.5589519650655022
11.Aug2016
5725
-2
-0.03492229788720098
10.Aug2016
5727
-26
-0.45193811924213456
09.Aug2016
5753
60
1.0539258738802038
08.Aug2016
5693
-37
-0.6457242582897034
05.Aug2016
5730
-10
-0.17421602787456447
04.Aug2016
5740
-11
-0.19127108328986264
03.Aug2016
5751
-45
-0.7763975155279503
02.Aug2016
5796
-128
-2.160702228224173
01.Aug2016
5924
-35
-0.5873468702802483
29.Jul2016
5959
81
1.3780197346036067
28.Jul2016
5878
-8
-0.13591573224600748
27.Jul2016
5886
42
0.7186858316221766
26.Jul2016
5844
-56
-0.9491525423728814
25.Jul2016
5900
-16
-0.2704530087897228
22.Jul2016
5916
-42
-0.7049345417925479
21.Jul2016
5958
2
0.0335795836131632
20.Jul2016
5956
10
0.16818028927009754
19.Jul2016
5946
100
1.7105713308244954
18.Jul2016
5846
-11
-0.187809458767287
15.Jul2016
5857
-97
-1.629156869331542
14.Jul2016
5954
85
1.4482876128812403
13.Jul2016
5869
-80
-1.3447638258530845
12.Jul2016
5949
130
2.234060835195051
11.Jul2016
5819
204
3.633125556544969
08.Jul2016
5615
-21
-0.37260468417317244
07.Jul2016
5636
-58
-1.0186160871092378
06.Jul2016
5694
-19
-0.3325748293366007
05.Jul2016
5713
-86
-1.483014312812554
04.Jul2016
5799
22
0.38082049506664356
01.Jul2016
5777
71
1.244304241149667
30.Jun2016
5706
33
0.5817028027498677
29.Jun2016
5673
28
0.49601417183348095
28.Jun2016
5645
105
1.8953068592057762
27.Jun2016
5540
3
0.0541809644211667
24.Jun2016
5537
-227
-3.9382373351839
22.Jun2016
5764
-38
-0.6549465701482248
21.Jun2016
5802
18
0.3112033195020747
20.Jun2016
5784
140
2.4805102763997167
17.Jun2016
5644
38
0.6778451658936854
16.Jun2016
5606
-173
-2.9935975082194153
15.Jun2016
5779
26
0.45193811924213456
14.Jun2016
5753
-85
-1.4559780746831106
13.Jun2016
5838
-127
-2.1290863369656328
10.Jun2016
5965
-88
-1.4538245498100115
09.Jun2016
6053
-37
-0.6075533661740559
08.Jun2016
6090
43
0.7110964114436911
07.Jun2016
6047
35
0.582168995342648
06.Jun2016
6012
63
1.059001512859304
03.Jun2016
5949
-18
-0.30165912518853694
02.Jun2016
5967
-87
-1.4370664023785926
01.Jun2016
6054
-63
-1.0299166257969592
31.May2016
6117
61
1.0072655217965654
30.May2016
6056
60
1.0006671114076051
27.May2016
5996
36
0.6040268456375839
26.May2016
5960
-13
-0.21764607399966515
25.May2016
5973
-33
-0.5494505494505495
24.May2016
6006
19
0.31735426757975616
23.May2016
5987
4
0.06685609226140732
20.May2016
5983
78
1.3209144792548688
19.May2016
5905
1
0.016937669376693765
18.May2016
5904
-35
-0.589324802155245
17.May2016
5939
51
0.8661684782608695
13.May2016
5888
2
0.03397893306150187
12.May2016
5886
28
0.4779788323659952
11.May2016
5858
-17
-0.28936170212765955
10.May2016
5875
95
1.643598615916955
09.May2016
5780
36
0.6267409470752089
06.May2016
5744
99
1.753764393268379
29.Apr2016
5645
-190
-3.2562125107112254
28.Apr2016
5835
-123
-2.0644511581067473
27.Apr2016
5958
25
0.42137198719029156
26.Apr2016
5933
-64
-1.0672002668000666
25.Apr2016
5997
-32
-0.5307679548847238
22.Apr2016
6029
11
0.18278497839813893
21.Apr2016
6018
19
0.316719453242207
20.Apr2016
5999
18
0.30095301788998496
19.Apr2016
5981
105
1.786929884275017
18.Apr2016
5876
-48
-0.8102633355840648
15.Apr2016
5924
-34
-0.5706612957368244
14.Apr2016
5958
39
0.6588950836289914
13.Apr2016
5919
171
2.9749478079331944
12.Apr2016
5748
45
0.7890583903208838
11.Apr2016
5703
31
0.5465444287729196
08.Apr2016
5672
144
2.6049204052098407
07.Apr2016
5528
-43
-0.7718542451983486
06.Apr2016
5571
-11
-0.19706198495163024
05.Apr2016
5582
-163
-2.8372497824194953
04.Apr2016
5745
-1
-0.01740341106856944
01.Apr2016
5746
-171
-2.889978029406794
31.Mar2016
5917
-51
-0.8545576407506702
30.Mar2016
5968
-28
-0.466977985323549
29.Mar2016
5996
121
2.0595744680851062
24.Mar2016
5875
1
0.017024174327545116
23.Mar2016
5874
-24
-0.4069175991861648
22.Mar2016
5898
97
1.6721254956042062
21.Mar2016
5801
-1
-0.01723543605653223
18.Mar2016
5802
-21
-0.36063884595569295
17.Mar2016
5823
-18
-0.3081664098613251
16.Mar2016
5841
48
0.8285862247540134
15.Mar2016
5793
-86
-1.4628338152747067
14.Mar2016
5879
90
1.554672655035412
11.Mar2016
5789
28
0.48602673147023084
10.Mar2016
5761
101
1.784452296819788
09.Mar2016
5660
-78
-1.3593586615545485
08.Mar2016
5738
-7
-0.12184508268059181
07.Mar2016
5745
-99
-1.6940451745379876
04.Mar2016
5844
58
1.0024196335983409
03.Mar2016
5786
39
0.6786149295284496
02.Mar2016
5747
86
1.519166225048578
01.Mar2016
5661
89
1.5972720746590092
29.Feb2016
5572
-80
-1.4154281670205238
26.Feb2016
5652
77
1.3811659192825112
25.Feb2016
5575
193
3.5860274990709775
24.Feb2016
5382
-63
-1.1570247933884297
23.Feb2016
5445
-38
-0.6930512493160679
22.Feb2016
5483
35
0.6424375917767988
19.Feb2016
5448
-51
-0.9274413529732679
18.Feb2016
5499
35
0.6405563689604685
17.Feb2016
5464
43
0.7932115845784911
16.Feb2016
5421
-11
-0.2025036818851252
15.Feb2016
5432
374
7.394226967180704
12.Feb2016
5058
-192
-3.657142857142857
11.Feb2016
5250
-173
-3.190116171860594
10.Feb2016
5423
-144
-2.586671456798994
09.Feb2016
5567
-160
-2.793783830976078
08.Feb2016
5727
-72
-1.2415933781686497
05.Feb2016
5799
-38
-0.6510193592598937
04.Feb2016
5837
-164
-2.7328778536910514
03.Feb2016
6001
-150
-2.438627865387742
02.Feb2016
6151
-41
-0.6621447028423773
01.Feb2016
6192
142
2.347107438016529
29.Jan2016
6050
151
2.559755890828954
28.Jan2016
5899
-31
-0.5227655986509275
27.Jan2016
5930
137
2.3649231831520803
26.Jan2016
5793
-112
-1.8966977138018628
25.Jan2016
5905
113
1.9509668508287292
22.Jan2016
5792
286
5.194333454413367
21.Jan2016
5506
-163
-2.8752866466748985
20.Jan2016
5669
-194
-3.308886235715504
19.Jan2016
5863
1
0.017059024223814397
18.Jan2016
5862
13
0.22226021542143956
15.Jan2016
5849
-97
-1.6313488059199461
14.Jan2016
5946
-147
-2.4126046282619398
13.Jan2016
6093
117
1.9578313253012047
12.Jan2016
5976
-102
-1.6781836130306023
11.Jan2016
6078
-66
-1.07421875
08.Jan2016
6144
-60
-0.9671179883945842
07.Jan2016
6204
-97
-1.539438184415172
06.Jan2016
6301
-48
-0.7560245707985509
05.Jan2016
6349
66
1.0504536049657807
04.Jan2016
6283
-213
-3.2789408866995076
31.Dec2015
6496
0
0
30.Dec2015
6496
35
0.5417118093174431
29.Dec2015
6461
67
1.0478573662808883
28.Dec2015
6394
-17
-0.2651692403681173
23.Dec2015
6411
0
0
22.Dec2015
6411
4
0.06243171531137818
21.Dec2015
6407
-19
-0.2956738250855898
18.Dec2015
6426
-90
-1.3812154696132597
17.Dec2015
6516
142
2.227800439284594
16.Dec2015
6374
-2
-0.03136762860727729
15.Dec2015
6376
-9
-0.14095536413469067
14.Dec2015
6385
61
0.9645793801391525
11.Dec2015
6324
-123
-1.9078641228478361
10.Dec2015
6447
-101
-1.5424557116676847
09.Dec2015
6548
-61
-0.9229838099561204
08.Dec2015
6609
-64
-0.9590888655777012
07.Dec2015
6673
58
0.8767951625094482
04.Dec2015
6615
-108
-1.606425702811245
03.Dec2015
6723
12
0.17881090746535538
02.Dec2015
6711
-13
-0.1933372992266508
01.Dec2015
6724
100
1.5096618357487923
30.Nov2015
6624
-11
-0.1657874905802562
27.Nov2015
6635
-23
-0.3454490838089516
26.Nov2015
6658
16
0.2408912978018669
25.Nov2015
6642
-38
-0.5688622754491018
24.Nov2015
6680
43
0.6478830797046858
23.Nov2015
6637
-1
-0.015064778547755347
20.Nov2015
6638
37
0.5605211331616422
19.Nov2015
6601
68
1.0408694321138834
18.Nov2015
6533
-4
-0.06119014838610984
17.Nov2015
6537
60
0.9263547938860583
16.Nov2015
6477
-60
-0.9178522257916475
13.Nov2015
6537
-1
-0.015295197308045273
12.Nov2015
6538
-7
-0.10695187165775401
11.Nov2015
6545
30
0.4604758250191865
10.Nov2015
6515
-20
-0.306044376434583
09.Nov2015
6535
63
0.9734239802224969
06.Nov2015
6472
19
0.2944366961103363
05.Nov2015
6453
81
1.271186440677966
04.Nov2015
6372
-84
-1.3011152416356877
03.Nov2015
6456
102
1.6052880075542966
02.Nov2015
6354
-94
-1.4578163771712158
30.Oct2015
6448
53
0.8287724784988272
29.Oct2015
6395
21
0.32946344524631316
28.Oct2015
6374
2
0.031387319522912745
27.Oct2015
6372
-71
-1.1019711314604999
26.Oct2015
6443
-22
-0.3402938901778809
23.Oct2015
6465
54
0.8423022929340197
22.Oct2015
6411
62
0.9765317372814617
21.Oct2015
6349
78
1.2438207622388773
20.Oct2015
6271
-10
-0.15921031682853048
19.Oct2015
6281
39
0.6247997436719
16.Oct2015
6242
-16
-0.2556727388942154
15.Oct2015
6258
78
1.2621359223300972
14.Oct2015
6180
-105
-1.6706443914081146
13.Oct2015
6285
9
0.14340344168260039
12.Oct2015
6276
0
0
09.Oct2015
6276
109
1.767472028538998
08.Oct2015
6167
-67
-1.0747513634905357
07.Oct2015
6234
60
0.9718172983479106
06.Oct2015
6174
-47
-0.7555055457321974
05.Oct2015
6221
296
4.9957805907173
02.Oct2015
5925
-57
-0.9528585757271816
01.Oct2015
5982
46
0.7749326145552561
30.Sept2015
5936
34
0.5760759064723823
29.Sept2015
5902
-126
-2.0902455209024553
28.Sept2015
6028
32
0.533689126084056
25.Sept2015
5996
247
4.29639937380414
24.Sept2015
5749
-321
-5.28830313014827
17.Sept2015
6070
96
1.6069635085369935
16.Sept2015
5974
-6
-0.10033444816053512
15.Sept2015
5980
-86
-1.4177382129904386
14.Sept2015
6066
42
0.6972111553784861
11.Sept2015
6024
-19
-0.31441337084229687
10.Sept2015
6043
-38
-0.6248972208518336
09.Sept2015
6081
152
2.5636700961376286
08.Sept2015
5929
19
0.32148900169204736
07.Sept2015
5910
-24
-0.4044489383215369
04.Sept2015
5934
-130
-2.1437994722955147
03.Sept2015
6064
43
0.7141670818800864
02.Sept2015
6021
-73
-1.1978995733508369
01.Sept2015
6094
-243
-3.8346220609121033
31.Aug2015
6337
0
0
28.Aug2015
6337
146
2.3582619932159585
27.Aug2015
6191
174
2.891806548113678
26.Aug2015
6017
24
0.4004672117470382
25.Aug2015
5993
242
4.207963832376978
24.Aug2015
5751
-653
-10.196752029981262
21.Aug2015
6404
-266
-3.9880059970014994
20.Aug2015
6670
-32
-0.4774694121157863
19.Aug2015
6702
-101
-1.4846391297956785
18.Aug2015
6803
-6
-0.0881186664708474
17.Aug2015
6809
39
0.5760709010339734
14.Aug2015
6770
10
0.14792899408284024
13.Aug2015
6760
23
0.34139824847855127
12.Aug2015
6737
-55
-0.809776207302709
11.Aug2015
6792
-10
-0.1470155836518671
10.Aug2015
6802
46
0.6808762581409118
07.Aug2015
6756
15
0.22251891410769917
06.Aug2015
6741
6
0.08908685968819599
05.Aug2015
6735
30
0.44742729306487694
04.Aug2015
6705
26
0.38927983231022606
03.Aug2015
6679
21
0.31541003304295584
31.Jul2015
6658
42
0.6348246674727932
30.Jul2015
6616
22
0.33363663936912347
29.Jul2015
6594
6
0.09107468123861566
28.Jul2015
6588
-14
-0.21205695243865497
27.Jul2015
6602
-105
-1.565528552258834
24.Jul2015
6707
-18
-0.26765799256505574
23.Jul2015
6725
33
0.4931261207411835
22.Jul2015
6692
-65
-0.9619653692467072
21.Jul2015
6757
53
0.7905727923627685
20.Jul2015
6704
-1
-0.014914243102162566
17.Jul2015
6705
17
0.2541866028708134
16.Jul2015
6688
38
0.5714285714285714
15.Jul2015
6650
47
0.7117976677267909
14.Jul2015
6603
50
0.7630093087135663
13.Jul2015
6553
177
2.77603513174404
10.Jul2015
6376
-11
-0.17222483168936903
09.Jul2015
6387
-30
-0.4675081813931744
08.Jul2015
6417
-233
-3.5037593984962405
07.Jul2015
6650
68
1.0331206320267396
06.Jul2015
6582
-127
-1.8929795796691011
03.Jul2015
6709
-5
-0.07447125409591898
02.Jul2015
6714
53
0.7956763248761447
01.Jul2015
6661
65
0.9854457246816253
30.Jun2015
6596
48
0.7330482590103848
29.Jun2015
6548
-167
-2.486969471332837
26.Jun2015
6715
44
0.6595712786688652
25.Jun2015
6671
-106
-1.5641139147115242
24.Jun2015
6777
89
1.3307416267942584
22.Jun2015
6688
48
0.7228915662650602
19.Jun2015
6640
63
0.9578835335259237
18.Jun2015
6577
-48
-0.7245283018867924
17.Jun2015
6625
1
0.015096618357487922
16.Jun2015
6624
-42
-0.6300630063006301
15.Jun2015
6666
-10
-0.14979029358897544
12.Jun2015
6676
3
0.04495729057395474
11.Jun2015
6673
91
1.3825584928593133
10.Jun2015
6582
-31
-0.46877362770300923
09.Jun2015
6613
-111
-1.6508030933967877
08.Jun2015
6724
-31
-0.45891931902294597
05.Jun2015
6755
-8
-0.11829069939376016
04.Jun2015
6763
24
0.3561359252114557
03.Jun2015
6739
-25
-0.3696037847427558
02.Jun2015
6764
-3
-0.04433279148810403
01.Jun2015
6767
52
0.774385703648548
29.May2015
6715
-42
-0.6215776232055646
28.May2015
6757
73
1.092160383004189
27.May2015
6684
0
0
26.May2015
6684
17
0.25498725063746813
22.May2015
6667
23
0.34617700180614086
21.May2015
6644
-13
-0.19528316058284512
20.May2015
6657
40
0.6045035514583648
19.May2015
6617
31
0.47069541451563923
18.May2015
6586
59
0.903937490424391
15.May2015
6527
-18
-0.2750190985485103
13.May2015
6545
-1
-0.015276504735716468
12.May2015
6546
22
0.3372164316370325
11.May2015
6524
81
1.2571783330746547
08.May2015
6443
51
0.7978723404255319
07.May2015
6392
-71
-1.0985610397648151
30.Apr2015
6463
-111
-1.6884697292363857
29.Apr2015
6574
60
0.92109303039607
28.Apr2015
6514
-61
-0.9277566539923955
27.Apr2015
6575
10
0.15232292460015232
24.Apr2015
6565
-31
-0.469981807155852
23.Apr2015
6596
1
0.015163002274450341
22.Apr2015
6595
54
0.8255618406971411
21.Apr2015
6541
58
0.8946475397192658
20.Apr2015
6483
-39
-0.5979760809567617
17.Apr2015
6522
-71
-1.076899742150766
16.Apr2015
6593
36
0.5490315693152357
15.Apr2015
6557
-28
-0.425208807896735
14.Apr2015
6585
29
0.4423428920073215
13.Apr2015
6556
70
1.0792476102374344
10.Apr2015
6486
-21
-0.3227293683725219
09.Apr2015
6507
-47
-0.7171193164479707
08.Apr2015
6554
70
1.0795805058605799
07.Apr2015
6484
117
1.8376001256478718
02.Apr2015
6367
79
1.2563613231552162
01.Apr2015
6288
-73
-1.1476182990095898
31.Mar2015
6361
-20
-0.3134304967873374
30.Mar2015
6381
54
0.8534850640113798
27.Mar2015
6327
-31
-0.4875747090279962
26.Mar2015
6358
-103
-1.594180467419904
25.Mar2015
6461
13
0.20161290322580644
24.Mar2015
6448
-21
-0.32462513526047304
23.Mar2015
6469
19
0.29457364341085274
20.Mar2015
6450
37
0.5769530640885701
19.Mar2015
6413
-21
-0.32639104755983833
18.Mar2015
6434
42
0.6570713391739674
17.Mar2015
6392
28
0.43997485857950974
16.Mar2015
6364
-5
-0.07850525985241011
13.Mar2015
6369
47
0.7434356216387219
12.Mar2015
6322
78
1.2491992312620115
11.Mar2015
6244
7
0.1122334455667789
10.Mar2015
6237
-34
-0.5421782809759209
09.Mar2015
6271
-78
-1.2285399275476454
06.Mar2015
6349
128
2.057547018164282
05.Mar2015
6221
30
0.48457438216766274
04.Mar2015
6191
44
0.7157963234097934
03.Mar2015
6147
-71
-1.1418462528144098
02.Mar2015
6218
-4
-0.06428801028608165
27.Feb2015
6222
21
0.3386550556361877
26.Feb2015
6201
46
0.7473598700243704
25.Feb2015
6155
6
0.09757684176288828
24.Feb2015
6149
-48
-0.7745683395191222
23.Feb2015
6197
77
1.2581699346405228
20.Feb2015
6120
25
0.41017227235438886
19.Feb2015
6095
68
1.128256180520989
18.Feb2015
6027
55
0.9209645010046885
17.Feb2015
5972
18
0.3023177695666779
16.Feb2015
5954
34
0.5743243243243243
13.Feb2015
5920
-14
-0.23592854735422986
12.Feb2015
5934
-21
-0.3526448362720403
11.Feb2015
5955
75
1.2755102040816326
10.Feb2015
5880
-2
-0.034002040122407345
09.Feb2015
5882
15
0.2556672916311573
06.Feb2015
5867
33
0.5656496400411382
05.Feb2015
5834
-35
-0.596353722951099
04.Feb2015
5869
81
1.3994471319972357
03.Feb2015
5788
-79
-1.3465144025907618
02.Feb2015
5867
-28
-0.47497879558948264
30.Jan2015
5895
35
0.5972696245733788
29.Jan2015
5860
-57
-0.9633260098022647
28.Jan2015
5917
85
1.4574759945130316
27.Jan2015
5832
8
0.13736263736263737
26.Jan2015
5824
8
0.1375515818431912
23.Jan2015
5816
50
0.8671522719389525
22.Jan2015
5766
-6
-0.10395010395010396
21.Jan2015
5772
-29
-0.4999138079641441
20.Jan2015
5801
86
1.504811898512686
19.Jan2015
5715
32
0.5630828787612177
16.Jan2015
5683
-70
-1.2167564748826698
15.Jan2015
5753
77
1.3565891472868217
14.Jan2015
5676
-60
-1.0460251046025104
13.Jan2015
5736
88
1.5580736543909348
12.Jan2015
5648
-111
-1.9274179545059906
09.Jan2015
5759
4
0.06950477845351868
08.Jan2015
5755
1
0.01737921445950643
07.Jan2015
5754
118
2.093683463449255
06.Jan2015
5636
-151
-2.6092966994988767
05.Jan2015
5787
--
--
31.Dec2014
5928
0
0
29.Dec2014
5928
--
--
23.Dec2014
5961
71
1.2054329371816639
22.Dec2014
5890
29
0.49479610987886025
19.Dec2014
5861
17
0.29089664613278576
18.Dec2014
5844
207
3.672166045769026
17.Dec2014
5637
15
0.26680896478121663
16.Dec2014
5622
-99
-1.73046670162559
15.Dec2014
5721
-73
-1.259924059371764
12.Dec2014
5794
10
0.17289073305670816
11.Dec2014
5784
-33
-0.5673027333677153
10.Dec2014
5817
-34
-0.5810972483336182
09.Dec2014
5851
-148
-2.467077846307718
08.Dec2014
5999
13
0.21717340461075843
05.Dec2014
5986
24
0.4025494800402549
04.Dec2014
5962
21
0.3534758458172025
03.Dec2014
5941
13
0.21929824561403508
02.Dec2014
5928
29
0.4916087472452958
01.Dec2014
5899
44
0.7514944491887275
28.Nov2014
5855
62
1.070257206973934
27.Nov2014
5793
-57
-0.9743589743589743
26.Nov2014
5850
17
0.2914452254414538
25.Nov2014
5833
43
0.7426597582037997
24.Nov2014
5790
0
0
21.Nov2014
5790
21
0.3640145605824233
20.Nov2014
5769
1
0.017337031900138695
19.Nov2014
5768
8
0.1388888888888889
18.Nov2014
5760
127
2.254571276406888
17.Nov2014
5633
-143
-2.4757617728531858
14.Nov2014
5776
34
0.5921281783350749
13.Nov2014
5742
13
0.2269156920928609
12.Nov2014
5729
7
0.1223348479552604
11.Nov2014
5722
40
0.703977472720873
10.Nov2014
5682
13
0.22931733991885694
07.Nov2014
5669
31
0.5498403689251508
06.Nov2014
5638
-82
-1.4335664335664335
05.Nov2014
5720
-15
-0.26155187445510025
04.Nov2014
5735
-110
-1.8819503849443968
03.Nov2014
5845
70
1.2121212121212122
31.Oct2014
5775
308
5.633802816901408
30.Oct2014
5467
25
0.4593899301727306
29.Oct2014
5442
73
1.3596572918606817
28.Oct2014
5369
-4
-0.0744463056020845
27.Oct2014
5373
45
0.8445945945945946
24.Oct2014
5328
26
0.4903809883062995
23.Oct2014
5302
-7
-0.13185157280090412
22.Oct2014
5309
135
2.60919984538075
21.Oct2014
5174
-89
-1.6910507315219456
20.Oct2014
5263
134
2.612595047767596
17.Oct2014
5129
-4
-0.07792713812585232
16.Oct2014
5133
-20
-0.38812342324859306
15.Oct2014
5153
-111
-2.108662613981763
14.Oct2014
5264
18
0.3431185665268776
13.Oct2014
5246
-67
-1.2610577827969132
10.Oct2014
5313
-73
-1.3553657630894913
09.Oct2014
5386
-80
-1.4635931211123308
08.Oct2014
5466
-51
-0.924415443175639
07.Oct2014
5517
-55
-0.9870782483847811
06.Oct2014
5572
71
1.2906744228322122
03.Oct2014
5501
32
0.5851161089778752
02.Oct2014
5469
-153
-2.72145144076841
01.Oct2014
5622
-63
-1.108179419525066
30.Sept2014
5685
-33
-0.577124868835257
29.Sept2014
5718
23
0.4038630377524144
26.Sept2014
5695
-9
-0.15778401122019636
25.Sept2014
5704
72
1.2784090909090908
24.Sept2014
5632
-10
-0.1772421127259837
23.Sept2014
5642
0
0
22.Sept2014
5642
9
0.15977276761938577
19.Sept2014
5633
37
0.6611865618298784
18.Sept2014
5596
37
0.6655873358517719
17.Sept2014
5559
-31
-0.554561717352415
16.Sept2014
5590
-15
-0.26761819803746656
15.Sept2014
5605
-1
-0.01783803068141277
12.Sept2014
5606
-3
-0.053485469780709574
11.Sept2014
5609
-16
-0.28444444444444444
10.Sept2014
5625
7
0.1245995016019936
09.Sept2014
5618
-11
-0.19541659264523006
08.Sept2014
5629
36
0.6436617200071518
05.Sept2014
5593
-27
-0.4804270462633452
04.Sept2014
5620
-40
-0.7067137809187279
03.Sept2014
5660
11
0.19472473004071517
02.Sept2014
5649
26
0.4623866263560377
01.Sept2014
5623
50
0.8971828458639871
29.Aug2014
5573
-15
-0.2684323550465283
28.Aug2014
5588
-14
-0.24991074616208497
27.Aug2014
5602
25
0.4482696790389098
26.Aug2014
5577
-23
-0.4107142857142857
25.Aug2014
5600
45
0.8100810081008101
22.Aug2014
5555
-28
-0.5015224789539674
21.Aug2014
5583
39
0.7034632034632035
20.Aug2014
5544
8
0.14450867052023122
19.Aug2014
5536
28
0.5083514887436456
18.Aug2014
5508
20
0.36443148688046645
14.Aug2014
5488
33
0.6049495875343721
13.Aug2014
5455
28
0.5159388243965358
12.Aug2014
5427
21
0.38845726970033295
11.Aug2014
5406
92
1.7312758750470456
08.Aug2014
5314
-105
-1.9376268684259088
07.Aug2014
5419
37
0.6874767744332961
06.Aug2014
5382
-30
-0.5543237250554324
05.Aug2014
5412
-53
-0.969807868252516
04.Aug2014
5465
-13
-0.23731288791529756
01.Aug2014
5478
-48
-0.8686210640608035
31.Jul2014
5526
-15
-0.2707092582566324
30.Jul2014
5541
4
0.07224128589488893
29.Jul2014
5537
13
0.23533671252715424
28.Jul2014
5524
-46
-0.8258527827648114
25.Jul2014
5570
121
2.2205909341163514
24.Jul2014
5449
-13
-0.2380080556572684
23.Jul2014
5462
9
0.1650467632495874
22.Jul2014
5453
58
1.0750695088044486
21.Jul2014
5395
-1
-0.018532246108228317
18.Jul2014
5396
-112
-2.033405954974582
17.Jul2014
5508
70
1.2872379551305626
16.Jul2014
5438
-48
-0.8749544294567991
15.Jul2014
5486
80
1.4798372179060304
14.Jul2014
5406
41
0.7642124883504194
11.Jul2014
5365
-18
-0.3343860300947427
10.Jul2014
5383
-106
-1.9311349972672618
09.Jul2014
5489
-19
-0.3449527959331881
08.Jul2014
5508
55
1.0086191087474785
07.Jul2014
5453
-81
-1.4636790748102637
04.Jul2014
5534
28
0.5085361423901199
03.Jul2014
5506
43
0.7871133077063884
02.Jul2014
5463
-32
-0.5823475887170154
01.Jul2014
5495
111
2.0616641901931647
30.Jun2014
5384
70
1.3172751223184043
27.Jun2014
5314
-56
-1.042830540037244
26.Jun2014
5370
7
0.13052396046988626
25.Jun2014
5363
-42
-0.7770582793709528
24.Jun2014
5405
-5
-0.09242144177449169
20.Jun2014
5410
60
1.1214953271028036
19.Jun2014
5350
34
0.6395786305492852
18.Jun2014
5316
68
1.295731707317073
17.Jun2014
5248
12
0.22918258212375858
16.Jun2014
5236
-4
-0.07633587786259542
13.Jun2014
5240
40
0.7692307692307693
12.Jun2014
5200
-7
-0.13443441521029384
11.Jun2014
5207
43
0.8326878388845856
10.Jun2014
5164
-23
-0.4434162328899171
06.Jun2014
5187
28
0.5427408412483039
05.Jun2014
5159
-4
-0.07747433662599264
04.Jun2014
5163
19
0.3693623639191291
03.Jun2014
5144
23
0.4491310290958797
02.Jun2014
5121
40
0.7872466049990159
30.May2014
5081
76
1.5184815184815186
28.May2014
5005
39
0.7853403141361257
27.May2014
4966
2
0.040290088638195005
26.May2014
4964
81
1.6588163014540243
23.May2014
4883
49
1.0136532892014896
22.May2014
4834
69
1.4480587618048268
21.May2014
4765
-7
-0.14668901927912825
20.May2014
4772
22
0.4631578947368421
19.May2014
4750
-74
-1.5339966832504146
16.May2014
4824
-67
-1.36986301369863
15.May2014
4891
-1
-0.02044153720359771
14.May2014
4892
48
0.990916597853014
13.May2014
4844
43
0.8956467402624453
12.May2014
4801
-63
-1.2952302631578947
09.May2014
4864
21
0.43361552756555855
08.May2014
4843
12
0.24839577727178638
07.May2014
4831
--
--
30.Apr2014
4858
6
0.1236603462489695
29.Apr2014
4852
0
0
28.Apr2014
4852
-57
-1.161132613566918
25.Apr2014
4909
34
0.6974358974358974
24.Apr2014
4875
-11
-0.2251330331559558
23.Apr2014
4886
52
1.0757136946628052
22.Apr2014
4834
-33
-0.6780357509759606
17.Apr2014
4867
23
0.47481420313790257
16.Apr2014
4844
140
2.9761904761904763
15.Apr2014
4704
-10
-0.21213406873143828
14.Apr2014
4714
-18
-0.3803888419273035
11.Apr2014
4732
-17
-0.3579700989682038
10.Apr2014
4749
-64
-1.329731975898608
09.Apr2014
4813
-52
-1.0688591983556013
08.Apr2014
4865
-136
-2.7194561087782443
07.Apr2014
5001
-74
-1.458128078817734
04.Apr2014
5075
-5
-0.0984251968503937
03.Apr2014
5080
6
0.11824990145841545
02.Apr2014
5074
44
0.8747514910536779
01.Apr2014
5030
10
0.199203187250996
31.Mar2014
5020
60
1.2096774193548387
28.Mar2014
4960
57
1.1625535386498063
27.Mar2014
4903
39
0.8018092105263158
26.Mar2014
4864
25
0.5166356685265551
25.Mar2014
4839
-28
-0.5753030614341483
24.Mar2014
4867
24
0.4955606029320669
21.Mar2014
4843
58
1.2121212121212122
20.Mar2014
4785
-100
-2.0470829068577276
19.Mar2014
4885
-23
-0.46862265688671556
18.Mar2014
4908
94
1.9526381387619443
17.Mar2014
4814
-68
-1.3928717738631708
14.Mar2014
4882
-160
-3.1733439111463704
13.Mar2014
5042
-11
-0.21769245992479716
12.Mar2014
5053
-145
-2.789534436321662
11.Mar2014
5198
64
1.2465913517724971
10.Mar2014
5134
-8
-0.15558148580318942
07.Mar2014
5142
45
0.8828722778104767
06.Mar2014
5097
53
1.0507533703409992
05.Mar2014
5044
-15
-0.296501284838901
04.Mar2014
5059
72
1.443753759775416
03.Mar2014
4987
-65
-1.2866191607284243
28.Feb2014
5052
-29
-0.5707537886242866
27.Feb2014
5081
-47
-0.9165366614664586
26.Feb2014
5128
-39
-0.7547900135475131
25.Feb2014
5167
57
1.1154598825831703
24.Feb2014
5110
3
0.05874290189935383
21.Feb2014
5107
114
2.283196475065091
20.Feb2014
4993
-114
-2.2322302721754457
19.Feb2014
5107
-19
-0.37065938353492
18.Feb2014
5126
121
2.4175824175824174
17.Feb2014
5005
33
0.6637168141592921
14.Feb2014
4972
-83
-1.641938674579624
13.Feb2014
5055
-94
-1.8255972033404544
12.Feb2014
5149
69
1.358267716535433
11.Feb2014
5080
0
0
10.Feb2014
5080
71
1.41744859253344
07.Feb2014
5009
83
1.6849370686155096
06.Feb2014
4926
71
1.462409886714727
05.Feb2014
4855
78
1.6328239480845719
04.Feb2014
4777
-276
-5.462101721749455
03.Feb2014
5053
-65
-1.2700273544353262
31.Jan2014
5118
-135
-2.5699600228440893
30.Jan2014
5253
-54
-1.0175240248728095
29.Jan2014
5307
138
2.6697620429483457
28.Jan2014
5169
-71
-1.3549618320610688
27.Jan2014
5240
-51
-0.9639009639009639
24.Jan2014
5291
-176
-3.2193158953722336
23.Jan2014
5467
-51
-0.9242479159115622
22.Jan2014
5518
20
0.3637686431429611
21.Jan2014
5498
0
0
20.Jan2014
5498
-2
-0.03636363636363636
17.Jan2014
5500
36
0.6588579795021962
16.Jan2014
5464
-14
-0.25556772544724354
15.Jan2014
5478
92
1.708132194578537
14.Jan2014
5386
-45
-0.8285766893758055
13.Jan2014
5431
-66
-1.200654902674186
10.Jan2014
5497
39
0.7145474532795896
09.Jan2014
5458
-33
-0.6009834274266982
08.Jan2014
5491
89
1.647537948907812
07.Jan2014
5402
-33
-0.6071757129714811
06.Jan2014
5435
--
--
27.Dec2013
5332
122
2.341650671785029
23.Dec2013
5210
0
0
20.Dec2013
5210
-1
-0.019190174630589137
19.Dec2013
5211
8
0.1537574476263694
18.Dec2013
5203
86
1.680672268907563
17.Dec2013
5117
-5
-0.09761811792268645
16.Dec2013
5122
-34
-0.6594259115593484
13.Dec2013
5156
-23
-0.4441011778335586
12.Dec2013
5179
-23
-0.44213763936947326
11.Dec2013
5202
-47
-0.895408649266527
10.Dec2013
5249
11
0.21000381825124093
09.Dec2013
5238
79
1.5313045163791432
06.Dec2013
5159
7
0.1358695652173913
05.Dec2013
5152
-43
-0.8277189605389798
04.Dec2013
5195
-52
-0.9910425004764627
03.Dec2013
5247
3
0.057208237986270026
02.Dec2013
5244
28
0.5368098159509203
29.Nov2013
5216
5
0.09595087315294569
28.Nov2013
5211
36
0.6956521739130435
27.Nov2013
5175
-48
-0.9190120620333142
26.Nov2013
5223
-7
-0.1338432122370937
25.Nov2013
5230
20
0.3838771593090211
22.Nov2013
5210
-14
-0.2679938744257274
21.Nov2013
5224
40
0.7716049382716049
20.Nov2013
5184
1
0.019293845263360986
19.Nov2013
5183
-23
-0.4417979254706108
18.Nov2013
5206
-58
-1.1018237082066868
15.Nov2013
5264
78
1.5040493636714232
14.Nov2013
5186
110
2.1670606776989754
13.Nov2013
5076
-15
-0.2946375957572186
12.Nov2013
5091
70
1.3941445927106153
11.Nov2013
5021
-10
-0.19876764062810576
08.Nov2013
5031
-32
-0.6320363420896702
07.Nov2013
5063
-12
-0.23645320197044334
06.Nov2013
5075
38
0.7544173118919992
05.Nov2013
5037
-14
-0.27717283706196794
04.Nov2013
5051
-82
-1.5975063315799727
31.Oct2013
5133
-47
-0.9073359073359073
30.Oct2013
5180
-15
-0.28873917228103946
29.Oct2013
5195
-67
-1.273280121626758
28.Oct2013
5262
106
2.0558572536850273
25.Oct2013
5156
-93
-1.7717660506763193
24.Oct2013
5249
67
1.2929370899266692
23.Oct2013
5182
-76
-1.4454165081780144
22.Oct2013
5258
-9
-0.17087526105942663
21.Oct2013
5267
54
1.0358718588145022
18.Oct2013
5213
37
0.7148377125193199
17.Oct2013
5176
38
0.7395873880887505
16.Oct2013
5138
-11
-0.21363371528452127
15.Oct2013
5149
21
0.4095163806552262
14.Oct2013
5128
-1
-0.019496977968414896
11.Oct2013
5129
82
1.6247275609272835
10.Oct2013
5047
-22
-0.4340106529887552
09.Oct2013
5069
130
2.6321117635148816
08.Oct2013
4939
20
0.4065867046147591
07.Oct2013
4919
-71
-1.4228456913827656
04.Oct2013
4990
-25
-0.4985044865403789
03.Oct2013
5015
-10
-0.19900497512437812
02.Oct2013
5025
-128
-2.4839899087909956
01.Oct2013
5153
29
0.5659640905542545
30.Sept2013
5124
-84
-1.6129032258064515
27.Sept2013
5208
7
0.13458950201884254
26.Sept2013
5201
82
1.601875366282477
25.Sept2013
5119
-43
-0.833010461061604
24.Sept2013
5162
-18
-0.3474903474903475
23.Sept2013
5180
-1
-0.019301293186643507
20.Sept2013
5181
9
0.1740139211136891
19.Sept2013
5172
111
2.193242442205098
18.Sept2013
5061
24
0.47647409172126265
17.Sept2013
5037
14
0.2787178976707147
16.Sept2013
5023
0
0
13.Sept2013
5023
26
0.5203121873123875
12.Sept2013
4997
-11
-0.21964856230031948
11.Sept2013
5008
1
0.019972039145196723
10.Sept2013
5007
85
1.7269402681836652
09.Sept2013
4922
154
3.2298657718120807
06.Sept2013
4768
-61
-1.2632014909919238
05.Sept2013
4829
-20
-0.41245617653124356
04.Sept2013
4849
45
0.9367194004995837
03.Sept2013
4804
107
2.2780498190334257
02.Sept2013
4697
47
1.010752688172043
30.Aug2013
4650
-31
-0.6622516556291391
29.Aug2013
4681
12
0.2570143499678732
28.Aug2013
4669
-92
-1.932367149758454
27.Aug2013
4761
-40
-0.8331597583836701
26.Aug2013
4801
-6
-0.12481797378822551
23.Aug2013
4807
-7
-0.14540922309929372
22.Aug2013
4814
53
1.1132115101869355
21.Aug2013
4761
-18
-0.3766478342749529
20.Aug2013
4779
-102
-2.089735709895513
19.Aug2013
4881
43
0.888797023563456
16.Aug2013
4838
-90
-1.8262987012987013
14.Aug2013
4928
73
1.5036045314109165
13.Aug2013
4855
70
1.4629049111807733
12.Aug2013
4785
-56
-1.156785788060318
09.Aug2013
4841
-2
-0.041296716911005574
08.Aug2013
4843
-74
-1.5049827130364044
07.Aug2013
4917
-135
-2.672209026128266
06.Aug2013
5052
70
1.4050582095543958
05.Aug2013
4982
-92
-1.8131651556957036
02.Aug2013
5074
149
3.0253807106598987
01.Aug2013
4925
167
3.5098781000420343
31.Jul2013
4758
-43
-0.8956467402624453
30.Jul2013
4801
134
2.8712234840368547
29.Jul2013
4667
-191
-3.9316591189790038
26.Jul2013
4858
-42
-0.8571428571428571
25.Jul2013
4900
-118
-2.3515344758868073
24.Jul2013
5018
-44
-0.8692216515211378
23.Jul2013
5062
13
0.25747672806496336
22.Jul2013
5049
26
0.5176189528170416
19.Jul2013
5023
-75
-1.4711651628089446
18.Jul2013
5098
17
0.3345798071245818
17.Jul2013
5081
-6
-0.11794770984863377
16.Jul2013
5087
41
0.8125247720967103
15.Jul2013
5046
1
0.019821605550049554
12.Jul2013
5045
27
0.538062973296134
11.Jul2013
5018
1
0.019932230416583617
10.Jul2013
5017
-70
-1.3760566149007274
09.Jul2013
5087
74
1.4761619788549771
08.Jul2013
5013
-49
-0.9679968391939945
05.Jul2013
5062
68
1.3616339607529035
04.Jul2013
4994
111
2.273192709399959
03.Jul2013
4883
-129
-2.5738228252194735
02.Jul2013
5012
156
3.212520593080725
01.Jul2013
4856
100
2.1026072329688814
28.Jun2013
4756
172
3.7521815008726005
27.Jun2013
4584
125
2.803319129849742
26.Jun2013
4459
5
0.1122586439155815
25.Jun2013
4454
-70
-1.5473032714412025
24.Jun2013
4524
-57
-1.2442698100851342
21.Jun2013
4581
8
0.17493986442160508
20.Jun2013
4573
-54
-1.1670628917224983
19.Jun2013
4627
-4
-0.08637443316778233
18.Jun2013
4631
77
1.6908212560386473
17.Jun2013
4554
106
2.383093525179856
14.Jun2013
4448
35
0.793111262179923
13.Jun2013
4413
-170
-3.7093606807767836
12.Jun2013
4583
61
1.3489606368863334
11.Jun2013
4522
-135
-2.8988619282800085
10.Jun2013
4657
369
8.605410447761194
07.Jun2013
4288
-84
-1.9213174748398902
06.Jun2013
4372
-197
-4.311665572335303
05.Jun2013
4569
-124
-2.6422331131472405
04.Jun2013
4693
46
0.9898859479233915
03.Jun2013
4647
-91
-1.9206416209371042
31.May2013
4738
-125
-2.5704297758585235
30.May2013
4863
-132
-2.6426426426426426
29.May2013
4995
36
0.7259528130671506
28.May2013
4959
232
4.9079754601226995
27.May2013
4727
-170
-3.471513171329385
24.May2013
4897
-7
-0.14274061990212072
23.May2013
4904
-518
-9.553670232386573
22.May2013
5422
-31
-0.5684944067485788
21.May2013
5453
70
1.3003901170351104
17.May2013
5383
121
2.2995058912960853
16.May2013
5262
-82
-1.534431137724551
15.May2013
5344
-105
-1.926959075059644
14.May2013
5449
14
0.2575896964121435
13.May2013
5435
80
1.4939309056956116
10.May2013
5355
12
0.22459292532285233
08.May2013
5343
26
0.4889975550122249
07.May2013
5317
--
--
30.Apr2013
5072
56
1.1164274322169059
29.Apr2013
5016
49
0.9865109724179585
26.Apr2013
4967
-105
-2.07
25.Apr2013
5072
23
0.46
24.Apr2013
5049
67
1.34
23.Apr2013
4982
2
0.04
22.Apr2013
4980
122
2.51
19.Apr2013
4858
43
0.89
18.Apr2013
4815
2
0.04
17.Apr2013
4813
88
1.86
16.Apr2013
4725
-27
-0.57
15.Apr2013
4752
-23
-0.48
12.Apr2013
4775
38
0.8
11.Apr2013
4737
29
0.62
10.Apr2013
4708
14
0.3
09.Apr2013
4694
37
0.79
08.Apr2013
4657
183
4.09
05.Apr2013
4474
18
0.4
04.Apr2013
4456
147
3.41
03.Apr2013
4309
111
2.64
02.Apr2013
4198
-194
-4.42
28.Mar2013
4392
17
0.39
27.Mar2013
4375
78
1.82
26.Mar2013
4297
4
0.09
25.Mar2013
4293
24
0.56
22.Mar2013
4269
-53
-1.23
21.Mar2013
4322
65
1.53
20.Mar2013
4257
42
1
19.Mar2013
4215
73
1.76
18.Mar2013
4142
-70
-1.66
15.Mar2013
4212
41
0.98
14.Mar2013
4171
115
2.84
13.Mar2013
4056
17
0.42
12.Mar2013
4039
-34
-0.83
11.Mar2013
4073
10
0.25
08.Mar2013
4063
52
1.3
07.Mar2013
4011
-10
-0.25
06.Mar2013
4021
82
2.08
05.Mar2013
3939
2
0.05
04.Mar2013
3937
75
1.94
01.Mar2013
3862
34
0.89
28.Feb2013
3828
80
2.13
27.Feb2013
3748
-14
-0.37
26.Feb2013
3762
-17
-0.45
25.Feb2013
3779
81
2.19
22.Feb2013
3698
-38
-1.02
21.Feb2013
3736
6
0.16
20.Feb2013
3730
37
1
19.Feb2013
3693
45
1.23
18.Feb2013
3648
48
1.33
15.Feb2013
3600
-69
-1.88
14.Feb2013
3669
21
0.58
13.Feb2013
3648
-70
-1.88
12.Feb2013
3718
-28
-0.75
11.Feb2013
3746
3
0.08
08.Feb2013
3743
6
0.16
07.Feb2013
3737
-23
-0.61
06.Feb2013
3760
78
2.12
05.Feb2013
3682
-39
-1.05
04.Feb2013
3721
21
0.57
01.Feb2013
3700
-26
-0.7
31.Jan2013
3726
73
2
30.Jan2013
3653
70
1.95
29.Jan2013
3583
-39
-1.08
28.Jan2013
3622
54
1.51
25.Jan2013
3568
41
1.16
24.Jan2013
3527
46
1.3214593507612755
23.Jan2013
3481
-44
-1.24822695035461
22.Jan2013
3525
36
1.03
21.Jan2013
3489
-29
-0.82
18.Jan2013
3518
115
3.3793711431090214
17.Jan2013
3403
-26
-0.758238553514144
16.Jan2013
3429
-122
-3.435651929034075
15.Jan2013
3551
15
0.4242081447963801
14.Jan2013
3536
71
2.0490620490620493
11.Jan2013
3465
18
0.5221932114882507
10.Jan2013
3447
1
0.02901915264074289
09.Jan2013
3446
83
2.4680344930121914
08.Jan2013
3363
-79
-2.295177222545032
07.Jan2013
3442
-57
-1.629036867676479
04.Jan2013
3499
--
--
03.Jan2013
--
--
--
27.Dec2012
3337
--
--
21.Dec2012
3222
-11
-0.3402412619857717
20.Dec2012
3233
2
0.06190034045187248
19.Dec2012
3231
25
0.7797878976918278
18.Dec2012
3206
26
0.8176100628930818
17.Dec2012
3180
49
1.5649952091983392
14.Dec2012
3131
-27
-0.8549715009499683
13.Dec2012
3158
34
1.088348271446863
12.Dec2012
3124
43
1.3956507627393704
11.Dec2012
3081
6
0.1951219512195122
10.Dec2012
3075
-9
-0.2918287937743191
07.Dec2012
3084
2
0.06489292667099286
06.Dec2012
3082
42
1.381578947368421
05.Dec2012
3040
3
0.1
04.Dec2012
3037
-23
-0.75
03.Dec2012
3060
-302876.9
-99
30.Nov2012
3059
29
0.96
29.Nov2012
3030
46
1.54
28.Nov2012
2984
-31
-1.03
27.Nov2012
3015
-12
-0.4
26.Nov2012
3027
34
1.14
23.Nov2012
2993
-28
-0.93
22.Nov2012
3021
63
2.13
21.Nov2012
2958
8
0.27
20.Nov2012
2950
16
0.55
19.Nov2012
2934
22
0.76
16.Nov2012
2912
31
1.08
15.Nov2012
2881
65
2.31
14.Nov2012
2816
-13
-0.46
13.Nov2012
2829
12
0.43
12.Nov2012
2817
-37
-1.3
09.Nov2012
2854
-11
-0.38
08.Nov2012
2865
-28
-0.97
07.Nov2012
2893
13
0.45
06.Nov2012
2880
-23
-0.79
05.Nov2012
2903
-20
-0.68
02.Nov2012
2923
-285911.35
-98.99
31.Oct2012
2888
21
0.73
30.Oct2012
2867
-26
-0.9
29.Oct2012
2893
10
0.35
26.Oct2012
2883
-11
-0.38
25.Oct2012
2894
26
0.91
24.Oct2012
2868
-14
-0.49
23.Oct2012
2882
-9
-0.31
22.Oct2012
2891
11
0.38
19.Oct2012
2880
4
0.14
18.Oct2012
2876
33
1.16
17.Oct2012
2843
30
1.07
16.Oct2012
2813
28
1.01
15.Oct2012
2785
16
0.58
12.Oct2012
2769
13
0.47
11.Oct2012
2756
-19
-0.68
10.Oct2012
2775
-35
-1.25
09.Oct2012
2810
-12
-0.43
08.Oct2012
2822
0
0
05.Oct2012
2822
27
0.97
04.Oct2012
2795
32
1.16
03.Oct2012
2763
9
0.33
02.Oct2012
2754
-43
-1.54
01.Oct2012
2797
-280398.35
-99.01
28.Sept2012
2832
18
0.64
27.Sept2012
2814
-10
-0.35
26.Sept2012
2824
-36
-1.26
25.Sept2012
2860
19
0.67
24.Sept2012
2841
5
0.18
21.Sept2012
2836
15
0.53
20.Sept2012
2821
-37
-1.29
19.Sept2012
2858
16
0.56
18.Sept2012
2842
1
0.04
17.Sept2012
2841
0
0
14.Sept2012
2841
33
1.18
13.Sept2012
2808
16
0.57
12.Sept2012
2792
60
2.2
11.Sept2012
2732
-46
-1.66
10.Sept2012
2778
--
--
07.Sept2012
2763
--
--
06.Sept2012
2734
--
--
05.Sept2012
2729
--
--
04.Sept2012
2755
--
--
03.Sept2012
2759
--
--
31.Aug2012
2762
-20
-0.72
30.Aug2012
2782
--
--
29.Aug2012
2799
--
--
28.Aug2012
2788
--
--
27.Aug2012
2830
--
--
24.Aug2012
2838
--
--
23.Aug2012
2869
--
--
22.Aug2012
2861
--
--
21.Aug2012
2867
--
--
20.Aug2012
2860
--
--
17.Aug2012
2859
--
--
16.Aug2012
2832
--
--
14.Aug2012
2833
--
--
13.Aug2012
2817
--
--
10.Aug2012
2812
--
--
09.Aug2012
2822
--
--
08.Aug2012
2808
--
--
07.Aug2012
2803
--
--
06.Aug2012
2787
--
--
03.Aug2012
2783
--
--
02.Aug2012
2789
--
--
01.Aug2012
2776
--
--
31.Jul2012
2801
46
1.67
30.Jul2012
2755
--
--
27.Jul2012
2765
--
--
26.Jul2012
2727
--
--
25.Jul2012
2663
--
--
24.Jul2012
2712
--
--
23.Jul2012
2721
--
--
20.Jul2012
2788
--
--
19.Jul2012
2827
--
--
18.Jul2012
2798
--
--
17.Jul2012
2825
--
--
16.Jul2012
2833
--
--
13.Jul2012
2834
--
--
12.Jul2012
2806
--
--
11.Jul2012
2843
--
--
10.Jul2012
2847
--
--
09.Jul2012
2872
--
--
06.Jul2012
2905
--
--
05.Jul2012
2905
--
--
04.Jul2012
2916
--
--
03.Jul2012
2936
--
--
02.Jul2012
2897
--
--
29.Jun2012
2911
34
1.18
28.Jun2012
2877
--
--
27.Jun2012
2870
--
--
26.Jun2012
2813
--
--
25.Jun2012
2835
--
--
22.Jun2012
2839
--
--
21.Jun2012
2839
--
--
20.Jun2012
2808
--
--
19.Jun2012
2769
--
--
18.Jun2012
2793
--
--
15.Jun2012
2742
--
--
14.Jun2012
2742
--
--
13.Jun2012
2751
--
--
12.Jun2012
2756
--
--
11.Jun2012
2762
--
--
08.Jun2012
2709
--
--
07.Jun2012
2736
--
--
06.Jun2012
2691
--
--
05.Jun2012
2641
--
--
04.Jun2012
2602
--
--
01.Jun2012
2645
--
--
31.May2012
2759
8
0.29
30.May2012
2751
--
--
29.May2012
2783
--
--
25.May2012
2755
--
--
24.May2012
2767
--
--
23.May2012
2764
--
--
22.May2012
2808
--
--
21.May2012
2774
--
--
18.May2012
2765
--
--
16.May2012
2788
--
--
15.May2012
2813
--
--
14.May2012
2845
--
--
11.May2012
2915
--
--
10.May2012
2943
--
--
09.May2012
2926
--
--
08.May2012
3012
--
--
07.May2012
2972
--
--
30.Apr2012
3104
0
0
27.Apr2012
3104
--
--
26.Apr2012
3139
--
--
25.Apr2012
3112
--
--
24.Apr2012
3078
--
--
23.Apr2012
3095
--
--
20.Apr2012
3101
--
--
19.Apr2012
3091
--
--
18.Apr2012
3102
--
--
17.Apr2012
3042
--
--
16.Apr2012
3042
--
--
13.Apr2012
3081
--
--
12.Apr2012
3052
--
--
11.Apr2012
3050
--
--
10.Apr2012
3036
--
--
05.Apr2012
3117
--
--
04.Apr2012
3129
--
--
03.Apr2012
3169
--
--
02.Apr2012
3217
--
--
30.Mar2012
3187
8
0.25
29.Mar2012
3179
--
--
28.Mar2012
3185
--
--
27.Mar2012
3157
--
--
26.Mar2012
3079
--
--
23.Mar2012
3108
--
--
22.Mar2012
3127
--
--
21.Mar2012
3119
--
--
20.Mar2012
3158
--
--
19.Mar2012
3183
--
--
16.Mar2012
3142
--
--
15.Mar2012
3132
--
--
14.Mar2012
3136
--
--
13.Mar2012
3097
--
--
12.Mar2012
3104
--
--
09.Mar2012
3104
--
--
08.Mar2012
3069
--
--
07.Mar2012
3032
--
--
06.Mar2012
3037
--
--
05.Mar2012
3046
--
--
02.Mar2012
3059
--
--
01.Mar2012
3061
--
--
29.Feb2012
3054
-18
-0.59
28.Feb2012
3072
--
--
27.Feb2012
3054
--
--
24.Feb2012
3051
--
--
23.Feb2012
3034
--
--
22.Feb2012
3017
--
--
21.Feb2012
2971
--
--
20.Feb2012
2963
--
--
17.Feb2012
2960
--
--
16.Feb2012
2946
--
--
15.Feb2012
2991
--
--
14.Feb2012
2936
--
--
13.Feb2012
2918
--
--
10.Feb2012
2911
--
--
09.Feb2012
2923
--
--
08.Feb2012
2914
--
--
07.Feb2012
2891
--
--
06.Feb2012
2888
--
--
03.Feb2012
2846
--
--
02.Feb2012
2856
--
--
01.Feb2012
2843
--
--
31.Jan2012
2824
11
0.39
30.Jan2012
2813
--
--
27.Jan2012
2823
--
--
26.Jan2012
2830
--
--
25.Jan2012
2839
--
--
24.Jan2012
2812
--
--
23.Jan2012
2822
--
--
20.Jan2012
2815
--
--
19.Jan2012
2796
--
--
18.Jan2012
2788
--
--
17.Jan2012
2767
--
--
16.Jan2012
2762
--
--
13.Jan2012
2777
--
--
12.Jan2012
2758
--
--
11.Jan2012
2777
--
--
10.Jan2012
2777
--
--
09.Jan2012
2776
--
--
06.Jan2012
2776
--
--
05.Jan2012
2795
--
--
04.Jan2012
2781
--
--
29.Dec2011
2744
13
0.48
28.Dec2011
2731
--
--
27.Dec2011
2731
--
--
23.Dec2011
2724
--
--
22.Dec2011
2724
--
--
21.Dec2011
2746
--
--
20.Dec2011
2735
--
--
19.Dec2011
2704
--
--
16.Dec2011
2725
--
--
15.Dec2011
2727
--
--
14.Dec2011
2777
--
--
13.Dec2011
2802
--
--
12.Dec2011
2823
--
--
09.Dec2011
2797
--
--
08.Dec2011
2807
--
--
07.Dec2011
2796
--
--
06.Dec2011
2785
--
--
05.Dec2011
2836
--
--
02.Dec2011
2820
--
--
01.Dec2011
2788
--
--
30.Nov2011
2825
73
2.65
29.Nov2011
2752
--
--
28.Nov2011
2724
--
--
25.Nov2011
2648
--
--
24.Nov2011
2657
--
--
23.Nov2011
2671
--
--
22.Nov2011
2708
--
--
21.Nov2011
2701
--
--
18.Nov2011
2721
--
--
17.Nov2011
2727
--
--
16.Nov2011
2718
--
--
15.Nov2011
2755
--
--
14.Nov2011
2792
--
--
11.Nov2011
2766
--
--
10.Nov2011
2746
--
--
09.Nov2011
2772
--
--
08.Nov2011
2832
--
--
07.Nov2011
2862
--
--
04.Nov2011
2860
--
--
03.Nov2011
2817
--
--
02.Nov2011
2817
--
--
31.Oct2011
2909
-16
-0.55
28.Oct2011
2925
--
--
27.Oct2011
2906
--
--
26.Oct2011
2857
--
--
25.Oct2011
2858
--
--
24.Oct2011
2894
--
--
21.Oct2011
2848
--
--
20.Oct2011
2870
--
--
19.Oct2011
2901
--
--
18.Oct2011
2910
--
--
17.Oct2011
2941
--
--
14.Oct2011
2924
--
--
13.Oct2011
2945
--
--
12.Oct2011
2945
--
--
11.Oct2011
2935
--
--
10.Oct2011
2924
--
--
07.Oct2011
2894
--
--
06.Oct2011
2872
--
--
05.Oct2011
2823
--
--
04.Oct2011
2841
--
--
03.Oct2011
2900
--
--
30.Sept2011
2960
13
0.44
29.Sept2011
2947
--
--
28.Sept2011
2914
--
--
27.Sept2011
2880
--
--
26.Sept2011
2753
--
--
23.Sept2011
2803
--
--
22.Sept2011
2796
--
--
21.Sept2011
2882
--
--
20.Sept2011
2890
--
--
19.Sept2011
2903
--
--
16.Sept2011
2944
--
--
15.Sept2011
2860
--
--
14.Sept2011
2826
--
--
13.Sept2011
2886
--
--
12.Sept2011
2858
--
--
09.Sept2011
2886
--
--
08.Sept2011
2935
--
--
07.Sept2011
2927
--
--
06.Sept2011
2868
--
--
05.Sept2011
2943
--
--
02.Sept2011
2998
--
--
01.Sept2011
3022
--
--
31.Aug2011
3022
7
0.23
30.Aug2011
3015
--
--
29.Aug2011
2965
--
--
26.Aug2011
2937
--
--
25.Aug2011
2895
--
--
24.Aug2011
2844
--
--
23.Aug2011
2872
--
--
22.Aug2011
2827
--
--
19.Aug2011
2911
--
--
18.Aug2011
2937
--
--
17.Aug2011
3036
--
--
16.Aug2011
3019
--
--
12.Aug2011
2995
--
--
11.Aug2011
3016
--
--
10.Aug2011
2970
--
--
09.Aug2011
2994
--
--
08.Aug2011
3017
--
--
05.Aug2011
3097
--
--
04.Aug2011
3177
--
--
03.Aug2011
3179
--
--
02.Aug2011
3250
--
--
01.Aug2011
3283
--
--
29.Jul2011
3246
-26
-0.79
28.Jul2011
3272
--
--
27.Jul2011
3315
--
--
26.Jul2011
3329
--
--
25.Jul2011
3320
--
--
22.Jul2011
3328
--
--
21.Jul2011
3333
--
--
20.Jul2011
3306
--
--
19.Jul2011
3290
--
--
18.Jul2011
3292
--
--
15.Jul2011
3292
--
--
14.Jul2011
3282
--
--
13.Jul2011
3285
--
--
12.Jul2011
3274
--
--
11.Jul2011
3307
--
--
08.Jul2011
3306
--
--
07.Jul2011
3282
--
--
06.Jul2011
3276
--
--
05.Jul2011
3253
--
--
04.Jul2011
3281
--
--
01.Jul2011
3242
--
--
30.Jun2011
3230
20
0.62
29.Jun2011
3210
--
--
28.Jun2011
3172
--
--
27.Jun2011
3161
--
--
24.Jun2011
3171
--
--
22.Jun2011
3177
--
--
21.Jun2011
3136
--
--
20.Jun2011
3097
--
--
17.Jun2011
3133
--
--
16.Jun2011
3134
--
--
15.Jun2011
3194
--
--
14.Jun2011
3166
--
--
10.Jun2011
3157
--
--
09.Jun2011
3143
--
--
08.Jun2011
3141
--
--
07.Jun2011
3137
--
--
06.Jun2011
3112
--
--
03.Jun2011
3123
--
--
01.Jun2011
3184
--
--
31.May2011
3171
47
1.5
30.May2011
3124
--
--
27.May2011
3103
--
--
26.May2011
3090
--
--
25.May2011
3052
--
--
24.May2011
3062
--
--
23.May2011
3051
--
--
20.May2011
3079
--
--
19.May2011
3085
--
--
18.May2011
3097
--
--
17.May2011
3052
--
--
16.May2011
3048
--
--
13.May2011
3081
--
--
12.May2011
3128
--
--
11.May2011
3147
--
--
10.May2011
3147
--
--
09.May2011
3128
--
--
06.May2011
3140
--
--
29.Apr2011
3136
0
0
28.Apr2011
3136
--
--
27.Apr2011
3087
--
--
26.Apr2011
3069
--
--
21.Apr2011
3064
--
--
20.Apr2011
3055
--
--
19.Apr2011
3027
--
--
18.Apr2011
2999
--
--
15.Apr2011
3054
--
--
14.Apr2011
3062
--
--
13.Apr2011
3034
--
--
12.Apr2011
3008
--
--
11.Apr2011
3051
--
--
08.Apr2011
3073
--
--
07.Apr2011
3032
--
--
06.Apr2011
3038
--
--
05.Apr2011
3078
--
--
04.Apr2011
3127
--
--
01.Apr2011
3139
--
--
31.Mar2011
3162
30
0.96
30.Mar2011
3132
--
--
29.Mar2011
3064
--
--
28.Mar2011
3043
--
--
25.Mar2011
3062
--
--
24.Mar2011
3078
--
--
23.Mar2011
3071
--
--
22.Mar2011
3093
--
--
21.Mar2011
3038
--
--
18.Mar2011
2980
--
--
17.Mar2011
2827
--
--
16.Mar2011
2896
--
--
15.Mar2011
2701
--
--
14.Mar2011
2848
--
--
11.Mar2011
3233
--
--
10.Mar2011
3328
--
--
09.Mar2011
3390
--
--
08.Mar2011
3385
--
--
07.Mar2011
3399
--
--
04.Mar2011
3433
--
--
03.Mar2011
3405
--
--
02.Mar2011
3366
--
--
01.Mar2011
3436
--
--
28.Feb2011
3388
64
1.93
25.Feb2011
3324
--
--
24.Feb2011
3288
--
--
23.Feb2011
3363
--
--
22.Feb2011
3391
--
--
21.Feb2011
3452
--
--
18.Feb2011
3455
--
--
17.Feb2011
3443
--
--
16.Feb2011
3429
--
--
15.Feb2011
3432
--
--
14.Feb2011
3393
--
--
11.Feb2011
3363
--
--
10.Feb2011
3363
--
--
09.Feb2011
3350
--
--
08.Feb2011
3363
--
--
07.Feb2011
3350
--
--
04.Feb2011
3336
--
--
03.Feb2011
3319
--
--
02.Feb2011
3331
--
--
01.Feb2011
3298
--
--
31.Jan2011
3265
-32
-0.97
28.Jan2011
3297
--
--
27.Jan2011
3311
--
--
26.Jan2011
3297
--
--
25.Jan2011
3315
--
--
24.Jan2011
3276
--
--
21.Jan2011
3250
--
--
20.Jan2011
3327
--
--
19.Jan2011
3370
--
--
18.Jan2011
3334
--
--
17.Jan2011
3356
--
--
14.Jan2011
3329
--
--
13.Jan2011
3375
--
--
12.Jan2011
3358
--
--
11.Jan2011
3338
--
--
10.Jan2011
3289
--
--
07.Jan2011
3352
--
--
06.Jan2011
3317
--
--
05.Jan2011
3275
--
--
04.Jan2011
3268
--
--
29.Dec2010
3243
22
0.68
28.Dec2010
3221
--
--
27.Dec2010
3226
--
--
23.Dec2010
3252
--
--
22.Dec2010
3251
--
--
21.Dec2010
3239
--
--
20.Dec2010
3231
--
--
17.Dec2010
3241
--
--
16.Dec2010
3240
--
--
15.Dec2010
3227
--
--
14.Dec2010
3219
--
--
13.Dec2010
3189
--
--
10.Dec2010
3144
--
--
09.Dec2010
3163
--
--
08.Dec2010
3161
--
--
07.Dec2010
3130
--
--
06.Dec2010
3143
--
--
03.Dec2010
3112
--
--
02.Dec2010
3096
--
--
01.Dec2010
3101
--
--
30.Nov2010
3042
-39
-1.27
29.Nov2010
3081
--
--
26.Nov2010
3062
--
--
25.Nov2010
3071
--
--
24.Nov2010
3043
--
--
23.Nov2010
2998
--
--
22.Nov2010
3062
--
--
19.Nov2010
3042
--
--
18.Nov2010
3042
--
--
17.Nov2010
2988
--
--
16.Nov2010
2986
--
--
15.Nov2010
2994
--
--
12.Nov2010
2985
--
--
11.Nov2010
3004
--
--
10.Nov2010
2993
--
--
09.Nov2010
2965
--
--
08.Nov2010
2965
--
--
05.Nov2010
2935
--
--
04.Nov2010
2874
--
--
03.Nov2010
2835
--
--
02.Nov2010
2835
--
--
29.Oct2010
2852
10
0.35
28.Oct2010
2842
--
--
27.Oct2010
2883
--
--
26.Oct2010
2882
--
--
25.Oct2010
2896
--
--
22.Oct2010
2904
--
--
21.Oct2010
2892
--
--
20.Oct2010
2906
--
--
19.Oct2010
2935
--
--
18.Oct2010
2926
--
--
15.Oct2010
2913
--
--
14.Oct2010
2947
--
--
13.Oct2010
2909
--
--
12.Oct2010
2914
--
--
11.Oct2010
2976
--
--
08.Oct2010
2976
--
--
07.Oct2010
3007
--
--
06.Oct2010
2997
--
--
05.Oct2010
2965
--
--
04.Oct2010
2948
--
--
01.Oct2010
2969
--
--
30.Sept2010
2989
-25
-0.83
29.Sept2010
3014
--
--
28.Sept2010
2989
--
--
27.Sept2010
2979
--
--
24.Sept2010
2939
--
--
23.Sept2010
2941
--
--
22.Sept2010
2974
--
--
21.Sept2010
2983
--
--
20.Sept2010
2988
--
--
17.Sept2010
2989
--
--
16.Sept2010
2954
--
--
15.Sept2010
2967
--
--
14.Sept2010
2936
--
--
13.Sept2010
2944
--
--
10.Sept2010
2932
--
--
09.Sept2010
2913
--
--
08.Sept2010
2891
--
--
07.Sept2010
2935
--
--
06.Sept2010
2949
--
--
03.Sept2010
2894
--
--
02.Sept2010
2879
--
--
01.Sept2010
2857
--
--
31.Aug2010
2843
-75
-2.57
30.Aug2010
2918
--
--
27.Aug2010
2897
--
--
26.Aug2010
2853
--
--
25.Aug2010
2838
--
--
24.Aug2010
2819
--
--
23.Aug2010
2890
--
--
20.Aug2010
2906
--
--
19.Aug2010
2958
--
--
18.Aug2010
2931
--
--
17.Aug2010
2903
--
--
16.Aug2010
2901
--
--
13.Aug2010
2917
--
--
12.Aug2010
2897
--
--
11.Aug2010
2896
--
--
10.Aug2010
2991
--
--
09.Aug2010
3014
--
--
06.Aug2010
3029
--
--
05.Aug2010
3026
--
--
04.Aug2010
2993
--
--
03.Aug2010
3037
--
--
02.Aug2010
3020
--
--
30.Jul2010
3027
-53
-1.72
29.Jul2010
3080
--
--
28.Jul2010
3096
--
--
27.Jul2010
3044
--
--
26.Jul2010
3053
--
--
23.Jul2010
3011
--
--
22.Jul2010
2995
--
--
21.Jul2010
2973
--
--
20.Jul2010
2985
--
--
19.Jul2010
3010
--
--
16.Jul2010
2979
--
--
15.Jul2010
3068
--
--
14.Jul2010
3108
--
--
13.Jul2010
3059
--
--
12.Jul2010
3082
--
--
09.Jul2010
3097
--
--
08.Jul2010
3089
--
--
07.Jul2010
3042
--
--
06.Jul2010
3102
--
--
05.Jul2010
3044
--
--
02.Jul2010
3020
--
--
01.Jul2010
2999
--
--
30.Jun2010
3052
13
0.43
29.Jun2010
3039
--
--
28.Jun2010
3116
--
--
25.Jun2010
3145
--
--
24.Jun2010
3159
--
--
22.Jun2010
3253
--
--
21.Jun2010
3278
--
--
18.Jun2010
3220
--
--
17.Jun2010
3220
--
--
16.Jun2010
3245
--
--
15.Jun2010
3203
--
--
14.Jun2010
3199
--
--
11.Jun2010
3141
--
--
10.Jun2010
3116
--
--
09.Jun2010
3081
--
--
08.Jun2010
3113
--
--
07.Jun2010
3100
--
--
04.Jun2010
3174
--
--
03.Jun2010
3183
--
--
02.Jun2010
3107
--
--
01.Jun2010
3110
--
--
31.May2010
3144
56
1.81
28.May2010
3088
--
--
27.May2010
3070
--
--
26.May2010
2990
--
--
25.May2010
3015
--
--
21.May2010
3098
--
--
20.May2010
3106
--
--
19.May2010
3203
--
--
18.May2010
3216
--
--
17.May2010
3264
--
--
14.May2010
3296
--
--
12.May2010
3294
--
--
11.May2010
3281
--
--
10.May2010
3384
--
--
07.May2010
3273
--
--
06.May2010
3352
--
--
29.Apr2010
3416
-1
-0.03
28.Apr2010
3417
--
--
27.Apr2010
3473
--
--
26.Apr2010
3462
--
--
23.Apr2010
3413
--
--
22.Apr2010
3395
--
--
21.Apr2010
3403
--
--
20.Apr2010
3307
--
--
19.Apr2010
3313
--
--
16.Apr2010
3400
--
--
15.Apr2010
3433
--
--
14.Apr2010
3409
--
--
13.Apr2010
3394
--
--
12.Apr2010
3416
--
--
09.Apr2010
3402
--
--
08.Apr2010
3380
--
--
07.Apr2010
3399
--
--
06.Apr2010
3374
--
--
01.Apr2010
3341
--
--
31.Mar2010
3324
-17
-0.51
30.Mar2010
3341
--
--
29.Mar2010
3292
--
--
26.Mar2010
3264
--
--
25.Mar2010
3251
--
--
24.Mar2010
3225
--
--
23.Mar2010
3245
--
--
22.Mar2010
3216
--
--
26.Feb2010
3065.167904
--
--
BGF Japan Small & MidCap Opportunities Fund
Fund Inception
22-Mar-2010
Month End Date
Monthly Total (NAV) Return
31.Mar2010
3.358209
30.Apr2010
2.767754
31.May2010
-7.962531
30.Jun2010
-2.926207
31.Jul2010
-0.819135
31.Aug2010
-6.078625
30.Sept2010
5.135417
31.Oct2010
-4.583472
30.Nov2010
6.661987
31.Dec2010
6.607497
31.Jan2011
0.678384
28.Feb2011
3.767228
31.Mar2011
-6.6706
30.Apr2011
-0.822264
31.May2011
1.116073
30.Jun2011
1.860607
31.Jul2011
0.49535
31.Aug2011
-6.900799
30.Sept2011
-2.051621
31.Oct2011
-1.722973
30.Nov2011
-2.88759
31.Dec2011
-2.867257
31.Jan2012
2.915452
29.Feb2012
8.144476
31.Mar2012
4.354944
30.Apr2012
-2.60433
31.May2012
-11.114691
30.Jun2012
5.509242
31.Jul2012
-3.77877
31.Aug2012
-1.39236
30.Sept2012
2.534395
31.Oct2012
1.977401
30.Nov2012
5.921053
31.Dec2012
9.087937
31.Jan2013
11.657177
28.Feb2013
2.73752
31.Mar2013
14.733542
30.Apr2013
15.482696
31.May2013
-6.585174
30.Jun2013
0.379907
31.Jul2013
0.042052
31.Aug2013
-2.269861
30.Sept2013
10.193548
31.Oct2013
0.175644
30.Nov2013
1.616988
31.Dec2013
2.223926
31.Jan2014
-4.013503
28.Feb2014
-1.289566
31.Mar2014
-0.633413
30.Apr2014
-3.227092
31.May2014
4.590366
30.Jun2014
5.963393
31.Jul2014
2.637444
31.Aug2014
0.850525
30.Sept2014
2.00969
31.Oct2014
1.583113
30.Nov2014
1.385281
31.Dec2014
1.246798
31.Jan2015
-0.55668
28.Feb2015
5.547074
31.Mar2015
2.234008
30.Apr2015
1.603521
31.May2015
3.899118
30.Jun2015
-1.772152
31.Jul2015
0.939964
31.Aug2015
-4.821268
30.Sept2015
-6.327915
31.Oct2015
8.625337
30.Nov2015
2.729529
31.Dec2015
-1.932367
31.Jan2016
-6.865764
29.Feb2016
-7.900826
31.Mar2016
6.191673
30.Apr2016
-4.596924
31.May2016
8.361382
30.Jun2016
-6.71898
31.Jul2016
4.433929
31.Aug2016
-2.768921
30.Sept2016
1.432516
31.Oct2016
3.981623
30.Nov2016
6.152839
31.Dec2016
2.327732
31.Jan2017
0.617656
28.Feb2017
1.676898
31.Mar2017
-0.57429
30.Apr2017
1.74763
31.May2017
5.065502
30.Jun2017
1.773344
31.Jul2017
2.137218
31.Aug2017
1.86592
30.Sept2017
3.833573
31.Oct2017
4.624496
30.Nov2017
2.938697
31.Dec2017
5.206505
31.Jan2018
1.634786
28.Feb2018
-3.851625
31.Mar2018
-2.845112
30.Apr2018
3.385264
31.May2018
0.770451
30.Jun2018
0.056218
31.Jul2018
0.022474
31.Aug2018
-1.134704
30.Sept2018
2.5
31.Oct2018
-12.283814
30.Nov2018
0.366532
31.Dec2018
-13.537338
31.Jan2019
5.956889
28.Feb2019
2.391753
31.Mar2019
-0.496711
30.Apr2019
1.942795
31.May2019
-7.120169
30.Jun2019
1.966372
31.Jul2019
2.15204
31.Aug2019
-3.324213
30.Sept2019
8.928824
31.Oct2019
6.157443
30.Nov2019
2.912384
31.Dec2019
2.782402
31.Jan2020
-5.622397
29.Feb2020
-13.091444
31.Mar2020
-4.38646
30.Apr2020
6.638147
31.May2020
10.651542
30.Jun2020
-1.500188
31.Jul2020
-5.076786
31.Aug2020
5.682578
30.Sept2020
2.277328
31.Oct2020
-2.041069
30.Nov2020
7.665109
31.Dec2020
4.726718
31.Jan2021
1.063949
28.Feb2021
2.714982
31.Mar2021
7.109721
30.Apr2021
-3.172844
31.May2021
0.530532
30.Jun2021
4.076987
31.Jul2021
-1.461523
31.Aug2021
2.219756
30.Sept2021
3.681769
31.Oct2021
-0.714014
30.Nov2021
-4.209416
31.Dec2021
1.501502
31.Jan2022
-9.664694
28.Feb2022
0.305677
31.Mar2022
2.895081
30.Apr2022
-2.178972
31.May2022
-2.400519
30.Jun2022
-1.462442
31.Jul2022
2.06881
31.Aug2022
3.249614
30.Sept2022
-3.083324
31.Oct2022
3.852928
30.Nov2022
1.865593
31.Dec2022
-4.755463
31.Jan2023
1.30012
28.Feb2023
0.496117
31.Mar2023
-0.525864
30.Apr2023
1.488834
31.May2023
0.903582
30.Jun2023
6.047198
31.Jul2023
2.1061
31.Aug2023
2.344814
30.Sept2023
0.161612
31.Oct2023
-1.641989
30.Nov2023
4.593264
31.Dec2023
0.193745
31.Jan2024
5.395948
29.Feb2024
4.910012