BGF Japan Small & MidCap Opportunities Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 27.230.463.083 Share Class launch date 13.May1987 Fund Launch Date 13.May1987 Share Class Currency JPY Fund Base Currency JPY Asset Class Equity Constraint Benchmark 1 S&P Japan Mid Small Cap Index (JPY) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,82% ISIN LU0249411835 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment JPY 5.000,00 Minimum Subsequent Investment JPY 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLJOPAY SEDOL B1664V7 29-Feb-2024 BGF Japan Small & MidCap Opportunities Fund Inception Date 13.May1987 Fund Holdings as of - Total Net Assets JPY 5.987.203.633,78 Number of Securities 91,00 Shares Outstanding 535.032,77 Name Weight (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 11190 89 0.8017295739122602 26.Mar2024 11101 3 0.027031897639214274 25.Mar2024 11098 -134 -1.193019943019943 22.Mar2024 11232 71 0.6361437147209031 21.Mar2024 11161 172 1.5652015652015652 20.Mar2024 10989 0 0 19.Mar2024 10989 84 0.7702888583218707 18.Mar2024 10905 169 1.5741430700447094 15.Mar2024 10736 28 0.2614867388868136 14.Mar2024 10708 47 0.4408592064534284 13.Mar2024 10661 -72 -0.6708282865927513 12.Mar2024 10733 59 0.5527449878208731 11.Mar2024 10674 -201 -1.8482758620689654 08.Mar2024 10875 27 0.2488938053097345 07.Mar2024 10848 27 0.24951483227058496 06.Mar2024 10821 144 1.348693453217196 05.Mar2024 10677 46 0.43269683002539744 04.Mar2024 10631 -68 -0.6355734180764557 01.Mar2024 10699 69 0.6491063029162747 29.Feb2024 10630 37 0.34928726517511566 28.Feb2024 10593 43 0.4075829383886256 27.Feb2024 10550 68 0.6487311581759206 26.Feb2024 10482 22 0.21032504780114722 23.Feb2024 10460 -1 -0.009559315553006405 22.Feb2024 10461 82 0.7900568455535215 21.Feb2024 10379 -20 -0.19232618521011635 20.Feb2024 10399 -20 -0.1919570016316345 19.Feb2024 10419 84 0.8127721335268505 16.Feb2024 10335 128 1.2540413441755658 15.Feb2024 10207 2 0.019598236158745713 14.Feb2024 10205 -112 -1.0855868954153338 13.Feb2024 10317 165 1.6252955082742317 12.Feb2024 10152 -1 -0.009849305623953511 09.Feb2024 10153 -27 -0.26522593320235754 08.Feb2024 10180 -15 -0.14713094654242276 07.Feb2024 10195 41 0.40378176088241086 06.Feb2024 10154 -64 -0.6263456645136034 05.Feb2024 10218 34 0.33385703063629224 02.Feb2024 10184 89 0.8816245666171372 01.Feb2024 10095 -43 -0.424146774511738 31.Jan2024 10138 82 0.8154335719968179 30.Jan2024 10056 -13 -0.12910914688648326 29.Jan2024 10069 99 0.9929789368104313 26.Jan2024 9970 -108 -1.0716411986505259 25.Jan2024 10078 85 0.8505954167917542 24.Jan2024 9993 -41 -0.40861072353996414 23.Jan2024 10034 -55 -0.5451481811874318 22.Jan2024 10089 155 1.560297966579424 19.Jan2024 9934 84 0.8527918781725888 18.Jan2024 9850 13 0.1321541120260242 17.Jan2024 9837 -65 -0.6564330438295294 16.Jan2024 9902 -141 -1.403962959275117 15.Jan2024 10043 138 1.3932357395254922 12.Jan2024 9905 -29 -0.29192671632776324 11.Jan2024 9934 72 0.7300750354897587 10.Jan2024 9862 72 0.7354443309499489 09.Jan2024 9790 102 1.0528488852188274 08.Jan2024 9688 -2 -0.02063983488132095 05.Jan2024 9690 -15 -0.1545595054095827 04.Jan2024 9705 34 0.351566539137628 03.Jan2024 9671 45 0.46748389777685434 28.Dec2023 9626 34 0.35446205170975814 27.Dec2023 9592 111 1.1707625777871533 22.Dec2023 9481 77 0.8188005104210974 21.Dec2023 9404 -80 -0.8435259384226065 20.Dec2023 9484 30 0.31732599957689867 19.Dec2023 9454 81 0.8641843593299904 18.Dec2023 9373 -81 -0.8567801988576264 15.Dec2023 9454 7 0.07409759712077908 14.Dec2023 9447 -112 -1.1716706768490428 13.Dec2023 9559 16 0.1676621607460966 12.Dec2023 9543 -14 -0.1464894841477451 11.Dec2023 9557 120 1.2715905478435943 08.Dec2023 9437 -118 -1.2349555206698064 07.Dec2023 9555 -118 -1.2198904166235915 06.Dec2023 9673 176 1.853216805306939 05.Dec2023 9497 -107 -1.114119117034569 04.Dec2023 9604 -31 -0.32174364296834457 01.Dec2023 9635 22 0.22885675647560594 30.Nov2023 9613 44 0.45981816281743126 29.Nov2023 9569 -22 -0.229381712021687 28.Nov2023 9591 -1 -0.010425354462051709 27.Nov2023 9592 -22 -0.2288329519450801 24.Nov2023 9614 55 0.5753739930955121 23.Nov2023 9559 -1 -0.010460251046025104 22.Nov2023 9560 44 0.46237915090374104 21.Nov2023 9516 20 0.21061499578770007 20.Nov2023 9496 -66 -0.6902321690023008 17.Nov2023 9562 99 1.0461798583958575 16.Nov2023 9463 -49 -0.5151387720773759 15.Nov2023 9512 82 0.8695652173913043 14.Nov2023 9430 31 0.32982232152356633 13.Nov2023 9399 -44 -0.46595361643545485 10.Nov2023 9443 54 0.5751411225902652 09.Nov2023 9389 82 0.8810572687224669 08.Nov2023 9307 -153 -1.6173361522198733 07.Nov2023 9460 -93 -0.9735161729299696 06.Nov2023 9553 -25 -0.2610148256420965 03.Nov2023 9578 150 1.591005515485787 02.Nov2023 9428 232 2.522836015658982 31.Oct2023 9196 177 1.9625235613704402 30.Oct2023 9019 -110 -1.2049512542447147 27.Oct2023 9129 155 1.727211945620682 26.Oct2023 8974 -105 -1.1565150346954511 25.Oct2023 9079 19 0.2097130242825607 24.Oct2023 9060 35 0.3878116343490305 23.Oct2023 9025 -82 -0.9004062808828374 20.Oct2023 9107 -50 -0.5460303592879764 19.Oct2023 9157 -106 -1.14433768757422 18.Oct2023 9263 63 0.6847826086956522 17.Oct2023 9200 82 0.8993200263215617 16.Oct2023 9118 -133 -1.4376824127121393 13.Oct2023 9251 -148 -1.574635599531865 12.Oct2023 9399 104 1.118881118881119 11.Oct2023 9295 -33 -0.35377358490566035 10.Oct2023 9328 205 2.2470678504877784 09.Oct2023 9123 -2 -0.021917808219178082 06.Oct2023 9125 53 0.5842151675485009 05.Oct2023 9072 185 2.0816923596264205 04.Oct2023 8887 -232 -2.544138611689878 03.Oct2023 9119 -181 -1.946236559139785 02.Oct2023 9300 -56 -0.5985463873450192 29.Sept2023 9356 -66 -0.7004882190617703 28.Sept2023 9422 -44 -0.4648214663004437 27.Sept2023 9466 31 0.3285638579756227 26.Sept2023 9435 -23 -0.24318037640093043 25.Sept2023 9458 59 0.6277263538674327 22.Sept2023 9399 -6 -0.06379585326953748 21.Sept2023 9405 -62 -0.6549065173761487 20.Sept2023 9467 -118 -1.2310902451747523 19.Sept2023 9585 21 0.21957340025094102 18.Sept2023 9564 -2 -0.020907380305247754 15.Sept2023 9566 43 0.4515383807623648 14.Sept2023 9523 76 0.8044881973113157 13.Sept2023 9447 -70 -0.7355259010192288 12.Sept2023 9517 69 0.7303132938187976 11.Sept2023 9448 -4 -0.04231908590774439 08.Sept2023 9452 -101 -1.0572594996336229 07.Sept2023 9553 -12 -0.12545739675901724 06.Sept2023 9565 14 0.14658150978955084 05.Sept2023 9551 22 0.2308741735754014 04.Sept2023 9529 114 1.210833775889538 01.Sept2023 9415 68 0.7275061517064298 31.Aug2023 9347 69 0.7436947618021125 30.Aug2023 9278 23 0.2485143165856294 29.Aug2023 9255 40 0.43407487791644056 28.Aug2023 9215 90 0.9863013698630136 25.Aug2023 9125 -50 -0.5449591280653951 24.Aug2023 9175 27 0.295146480104941 23.Aug2023 9148 76 0.8377425044091711 22.Aug2023 9072 82 0.9121245828698554 21.Aug2023 8990 34 0.3796337650736936 18.Aug2023 8956 -83 -0.9182431684920899 17.Aug2023 9039 -39 -0.42961004626569727 16.Aug2023 9078 -60 -0.6565988181221274 14.Aug2023 9138 -89 -0.9645605288826271 11.Aug2023 9227 1 0.010838933448948623 10.Aug2023 9226 124 1.3623379477038013 09.Aug2023 9102 26 0.2864698104892023 08.Aug2023 9076 26 0.287292817679558 07.Aug2023 9050 58 0.645017793594306 04.Aug2023 8992 40 0.44682752457551383 03.Aug2023 8952 -135 -1.4856388246946186 02.Aug2023 9087 -92 -1.0022878309184007 01.Aug2023 9179 41 0.44867585905012036 31.Jul2023 9138 151 1.6802047401802604 28.Jul2023 8987 -3 -0.03337041156840934 27.Jul2023 8990 35 0.3908431044109436 26.Jul2023 8955 -8 -0.08925582952136561 25.Jul2023 8963 30 0.3358334266203963 24.Jul2023 8933 55 0.6195088984005407 21.Jul2023 8878 -21 -0.23598157096302955 20.Jul2023 8899 -48 -0.5364926791103163 19.Jul2023 8947 91 1.0275519421860886 18.Jul2023 8856 52 0.5906406179009541 17.Jul2023 8804 0 0 14.Jul2023 8804 -20 -0.22665457842248413 13.Jul2023 8824 14 0.15891032917139614 12.Jul2023 8810 -75 -0.8441193021947102 11.Jul2023 8885 -35 -0.3923766816143498 10.Jul2023 8920 20 0.2247191011235955 07.Jul2023 8900 -38 -0.4251510405012307 06.Jul2023 8938 -103 -1.1392545072447737 05.Jul2023 9041 -25 -0.2757555702625193 04.Jul2023 9066 5 0.055181547290586025 03.Jul2023 9061 105 1.172398392139348 30.Jun2023 8956 11 0.12297372833985466 29.Jun2023 8945 -6 -0.06703161657915317 28.Jun2023 8951 160 1.8200432260266182 27.Jun2023 8791 -47 -0.5317945236478842 26.Jun2023 8838 -152 -1.6907675194660734 22.Jun2023 8990 1 0.01112470797641562 21.Jun2023 8989 52 0.5818507329081347 20.Jun2023 8937 -23 -0.25669642857142855 19.Jun2023 8960 11 0.12291876187283496 16.Jun2023 8949 28 0.31386615850241006 15.Jun2023 8921 18 0.2021790407727732 14.Jun2023 8903 -51 -0.569577842305115 13.Jun2023 8954 166 1.88893946290396 12.Jun2023 8788 57 0.6528461802771733 09.Jun2023 8731 118 1.3700220596772321 08.Jun2023 8613 -69 -0.7947477539737388 07.Jun2023 8682 -41 -0.4700217814971913 06.Jun2023 8723 18 0.2067777139574957 05.Jun2023 8705 109 1.2680316426244764 02.Jun2023 8596 120 1.4157621519584709 01.Jun2023 8476 26 0.3076923076923077 31.May2023 8450 -125 -1.4577259475218658 30.May2023 8575 7 0.08169934640522876 26.May2023 8568 -28 -0.3257328990228013 25.May2023 8596 -9 -0.10459035444509006 24.May2023 8605 -52 -0.6006699780524432 23.May2023 8657 -59 -0.67691601652134 22.May2023 8716 44 0.507380073800738 19.May2023 8672 55 0.6382731809214344 17.May2023 8617 17 0.19767441860465115 16.May2023 8600 57 0.6672129228608217 15.May2023 8543 53 0.624263839811543 12.May2023 8490 29 0.3427490840326203 11.May2023 8461 -1 -0.01181753722524226 10.May2023 8462 37 0.4391691394658754 08.May2023 8425 44 0.5249970170624031 28.Apr2023 8381 132 1.6001939629045945 27.Apr2023 8249 26 0.3161863067007175 26.Apr2023 8223 -74 -0.8918886344461854 25.Apr2023 8297 24 0.29010032636286714 24.Apr2023 8273 14 0.16951204746337328 21.Apr2023 8259 0 0 20.Apr2023 8259 1 0.012109469605231292 19.Apr2023 8258 7 0.08483820143012968 18.Apr2023 8251 26 0.3161094224924012 17.Apr2023 8225 -4 -0.04860857941426662 14.Apr2023 8229 44 0.5375687232742822 13.Apr2023 8185 8 0.09783539195303902 12.Apr2023 8177 20 0.245188181929631 11.Apr2023 8157 113 1.4047737444057682 06.Apr2023 8044 -96 -1.1793611793611793 05.Apr2023 8140 -189 -2.2691799735862648 04.Apr2023 8329 -12 -0.14386764176957198 03.Apr2023 8341 79 0.9561849431130477 31.Mar2023 8262 67 0.8175716900549115 30.Mar2023 8195 29 0.35513103110457994 29.Mar2023 8166 115 1.4283939883244317 28.Mar2023 8051 1 0.012422360248447204 27.Mar2023 8050 33 0.41162529624547833 24.Mar2023 8017 -8 -0.09968847352024922 23.Mar2023 8025 7 0.08730356697430781 22.Mar2023 8018 133 1.6867469879518073 21.Mar2023 7885 -1 -0.0126806999746386 20.Mar2023 7886 -151 -1.8788105014308822 17.Mar2023 8037 70 0.8786243253420359 16.Mar2023 7967 -116 -1.435110726215514 15.Mar2023 8083 59 0.7352941176470589 14.Mar2023 8024 -210 -2.550400777264999 13.Mar2023 8234 -133 -1.5895781044579897 10.Mar2023 8367 -150 -1.7611835153222966 09.Mar2023 8517 73 0.8645191852202747 08.Mar2023 8444 21 0.2493173453638846 07.Mar2023 8423 40 0.47715614934987477 06.Mar2023 8383 26 0.3111164293406725 03.Mar2023 8357 61 0.7352941176470589 02.Mar2023 8296 -32 -0.38424591738712777 01.Mar2023 8328 17 0.20454818914691372 28.Feb2023 8311 20 0.24122542515981185 27.Feb2023 8291 31 0.37530266343825663 24.Feb2023 8260 54 0.658055081647575 23.Feb2023 8206 -1 -0.012184720360667723 22.Feb2023 8207 -80 -0.9653674429829854 21.Feb2023 8287 -8 -0.09644364074743822 20.Feb2023 8295 44 0.5332686947036723 17.Feb2023 8251 -28 -0.33820509723396547 16.Feb2023 8279 56 0.6810166605861607 15.Feb2023 8223 -55 -0.6644116936458082 14.Feb2023 8278 88 1.0744810744810744 13.Feb2023 8190 -44 -0.5343696866650474 10.Feb2023 8234 -14 -0.1697381183317168 09.Feb2023 8248 16 0.19436345966958213 08.Feb2023 8232 31 0.37800268259968295 07.Feb2023 8201 20 0.2444688913335778 06.Feb2023 8181 21 0.25735294117647056 03.Feb2023 8160 -45 -0.5484460694698354 02.Feb2023 8205 -24 -0.2916514764855997 01.Feb2023 8229 -45 -0.5438723712835388 31.Jan2023 8274 -20 -0.24113817217265493 30.Jan2023 8294 21 0.25383778556750874 27.Jan2023 8273 8 0.09679370840895342 26.Jan2023 8265 -6 -0.07254261878853827 25.Jan2023 8271 38 0.4615571480626746 24.Jan2023 8233 61 0.74645129711209 23.Jan2023 8172 73 0.9013458451660699 20.Jan2023 8099 23 0.2847944526993561 19.Jan2023 8076 -40 -0.4928536224741252 18.Jan2023 8116 115 1.4373203349581303 17.Jan2023 8001 30 0.3763643206624012 16.Jan2023 7971 -112 -1.3856241494494619 13.Jan2023 8083 -9 -0.11122095897182402 12.Jan2023 8092 -3 -0.03705991352686844 11.Jan2023 8095 56 0.6966040552307501 10.Jan2023 8039 -91 -1.119311193111931 09.Jan2023 8130 90 1.1194029850746268 06.Jan2023 8040 -3 -0.03729951510630362 05.Jan2023 8043 -37 -0.45792079207920794 04.Jan2023 8080 -94 -1.1499877660875948 29.Dec2022 8174 -26 -0.3170731707317073 28.Dec2022 8200 -9 -0.1096357656230966 27.Dec2022 8209 130 1.6091100383710855 23.Dec2022 8079 -31 -0.38224414303329224 22.Dec2022 8110 81 1.0088429443268152 21.Dec2022 8029 -67 -0.8275691699604744 20.Dec2022 8096 -175 -2.115826381332366 19.Dec2022 8271 -65 -0.7797504798464492 16.Dec2022 8336 -63 -0.7500892963448029 15.Dec2022 8399 1 0.011907597046915932 14.Dec2022 8398 -49 -0.5800876050668876 13.Dec2022 8447 106 1.2708308356312192 12.Dec2022 8341 -29 -0.34647550776583036 09.Dec2022 8370 67 0.8069372515958088 08.Dec2022 8303 -15 -0.18033181053137773 07.Dec2022 8318 11 0.13241844227759722 06.Dec2022 8307 -19 -0.22820081671871248 05.Dec2022 8326 -75 -0.8927508629925008 02.Dec2022 8401 -130 -1.5238541788770368 01.Dec2022 8531 -56 -0.652148596715966 30.Nov2022 8587 -46 -0.532839105756979 29.Nov2022 8633 -33 -0.38079852296330485 28.Nov2022 8666 -70 -0.8012820512820513 25.Nov2022 8736 33 0.3791795932437091 24.Nov2022 8703 130 1.5163886620786189 23.Nov2022 8573 -1 -0.011663167716351761 22.Nov2022 8574 49 0.5747800586510264 21.Nov2022 8525 31 0.36496350364963503 18.Nov2022 8494 2 0.023551577955723033 17.Nov2022 8492 72 0.8551068883610451 16.Nov2022 8420 23 0.2739073478623318 15.Nov2022 8397 17 0.20286396181384247 14.Nov2022 8380 -92 -1.0859301227573182 11.Nov2022 8472 2 0.023612750885478158 10.Nov2022 8470 82 0.977587029089175 09.Nov2022 8388 -26 -0.30900879486570004 08.Nov2022 8414 65 0.7785363516588814 07.Nov2022 8349 41 0.49350024073182475 04.Nov2022 8308 8 0.0963855421686747 03.Nov2022 8300 -91 -1.0844952925753784 02.Nov2022 8391 -44 -0.5216360403082395 31.Oct2022 8435 108 1.2969857091389456 28.Oct2022 8327 -23 -0.2754491017964072 27.Oct2022 8350 -33 -0.39365382321364667 26.Oct2022 8383 46 0.5517572268201991 25.Oct2022 8337 52 0.627640313820157 24.Oct2022 8285 7 0.08456148828219377 21.Oct2022 8278 -73 -0.8741468087654173 20.Oct2022 8351 -58 -0.6897371863479606 19.Oct2022 8409 12 0.1429081814933905 18.Oct2022 8397 136 1.6462897954242828 17.Oct2022 8261 -97 -1.1605647284039244 14.Oct2022 8358 174 2.126099706744868 13.Oct2022 8184 -90 -1.0877447425670776 12.Oct2022 8274 -5 -0.06039376736320812 11.Oct2022 8279 19 0.23002421307506055 10.Oct2022 8260 -129 -1.537727977112886 07.Oct2022 8389 -35 -0.4154795821462488 06.Oct2022 8424 33 0.3932785126921702 05.Oct2022 8391 6 0.07155635062611806 04.Oct2022 8385 225 2.7573529411764706 03.Oct2022 8160 32 0.3937007874015748 30.Sept2022 8128 -102 -1.2393681652490887 29.Sept2022 8230 150 1.8564356435643565 28.Sept2022 8080 -57 -0.700503871205604 27.Sept2022 8137 41 0.5064229249011858 26.Sept2022 8096 -69 -0.8450704225352113 23.Sept2022 8165 -125 -1.5078407720144753 22.Sept2022 8290 -14 -0.16859344894026976 21.Sept2022 8304 -123 -1.4595941616233534 20.Sept2022 8427 49 0.5848651229410361 19.Sept2022 8378 -1 -0.011934598400763814 16.Sept2022 8379 -20 -0.2381235861412073 15.Sept2022 8399 10 0.11920371915603767 14.Sept2022 8389 -31 -0.3681710213776722 13.Sept2022 8420 -68 -0.8011310084825636 12.Sept2022 8488 74 0.879486570002377 09.Sept2022 8414 75 0.8993884158772035 08.Sept2022 8339 145 1.7695875030510129 07.Sept2022 8194 -15 -0.18272627603849434 06.Sept2022 8209 2 0.024369440721335445 05.Sept2022 8207 -18 -0.2188449848024316 02.Sept2022 8225 -54 -0.6522526875226476 01.Sept2022 8279 -112 -1.3347634370158503 31.Aug2022 8391 1 0.011918951132300357 30.Aug2022 8390 114 1.3774770420492992 29.Aug2022 8276 -110 -1.3117099928452183 26.Aug2022 8386 11 0.13134328358208955 25.Aug2022 8375 59 0.7094757094757095 24.Aug2022 8316 13 0.156569914488739 23.Aug2022 8303 -35 -0.41976493163828255 22.Aug2022 8338 -73 -0.8679110688384258 19.Aug2022 8411 1 0.011890606420927468 18.Aug2022 8410 -26 -0.3082029397818872 17.Aug2022 8436 89 1.066251347789625 16.Aug2022 8347 10 0.11994722322178242 12.Aug2022 8337 68 0.8223485306566695 11.Aug2022 8269 111 1.3606276048050994 10.Aug2022 8158 -32 -0.3907203907203907 09.Aug2022 8190 8 0.09777560498655585 08.Aug2022 8182 -19 -0.23167906352883794 05.Aug2022 8201 40 0.49013601274353635 04.Aug2022 8161 29 0.35661583866207575 03.Aug2022 8132 10 0.12312238364934745 02.Aug2022 8122 -140 -1.6945049624788187 01.Aug2022 8262 129 1.5861305791220952 29.Jul2022 8133 -22 -0.269773145309626 28.Jul2022 8155 45 0.5548705302096177 27.Jul2022 8110 6 0.07403751233958539 26.Jul2022 8104 39 0.48357098574085555 25.Jul2022 8065 -18 -0.22268959544723493 22.Jul2022 8083 23 0.2853598014888337 21.Jul2022 8060 58 0.7248187953011747 20.Jul2022 8002 142 1.806615776081425 19.Jul2022 7860 -42 -0.5315110098709187 18.Jul2022 7902 109 1.398691133068138 15.Jul2022 7793 -46 -0.5868095420334226 14.Jul2022 7839 41 0.5257758399589638 13.Jul2022 7798 -7 -0.08968609865470852 12.Jul2022 7805 -147 -1.8485915492957747 11.Jul2022 7952 87 1.1061665607120152 08.Jul2022 7865 48 0.6140463093258284 07.Jul2022 7817 24 0.30796868984986525 06.Jul2022 7793 -29 -0.37074916901048327 05.Jul2022 7822 -71 -0.8995312302039782 04.Jul2022 7893 57 0.7274119448698315 01.Jul2022 7836 -137 -1.7182992600025084 30.Jun2022 7973 -90 -1.116209847451321 29.Jun2022 8063 -14 -0.17333168255540424 28.Jun2022 8077 108 1.3552515999498056 27.Jun2022 7969 55 0.694970937578974 24.Jun2022 7914 97 1.2408852500959446 22.Jun2022 7817 -41 -0.5217612624077373 21.Jun2022 7858 179 2.3310326865477276 20.Jun2022 7679 -122 -1.5639020638379695 17.Jun2022 7801 21 0.2699228791773779 16.Jun2022 7780 -76 -0.9674134419551935 15.Jun2022 7856 -113 -1.4179947295771114 14.Jun2022 7969 -71 -0.8830845771144279 13.Jun2022 8040 -43 -0.5319807002350613 10.Jun2022 8083 -227 -2.7316486161251503 09.Jun2022 8310 8 0.0963623223319682 08.Jun2022 8302 84 1.0221465076660987 07.Jun2022 8218 20 0.2439619419370578 03.Jun2022 8198 38 0.46568627450980393 02.Jun2022 8160 -68 -0.8264462809917356 01.Jun2022 8228 132 1.6304347826086956 31.May2022 8096 -46 -0.5649717514124294 30.May2022 8142 145 1.8131799424784294 27.May2022 7997 72 0.9085173501577287 25.May2022 7925 -59 -0.7389779559118237 24.May2022 7984 -102 -1.26143952510512 23.May2022 8086 88 1.1002750687671918 20.May2022 7998 80 1.0103561505430665 19.May2022 7918 -66 -0.8266533066132264 18.May2022 7984 48 0.6048387096774194 17.May2022 7936 7 0.0882835162063312 16.May2022 7929 -40 -0.5019450370184465 13.May2022 7969 194 2.495176848874598 12.May2022 7775 -106 -1.3450069788097958 11.May2022 7881 -51 -0.642965204236006 10.May2022 7932 -148 -1.8316831683168318 06.May2022 8080 -220 -2.6506024096385543 29.Apr2022 8300 125 1.529051987767584 28.Apr2022 8175 135 1.6791044776119404 27.Apr2022 8040 17 0.21189081391000872 26.Apr2022 8023 -61 -0.7545769421078674 25.Apr2022 8084 -126 -1.5347137637028014 22.Apr2022 8210 -134 -1.6059443911792906 21.Apr2022 8344 67 0.8094720309290806 20.Apr2022 8277 -12 -0.14477017734346725 19.Apr2022 8289 -72 -0.8611410118406889 14.Apr2022 8361 37 0.4444978375780875 13.Apr2022 8324 69 0.8358570563294972 12.Apr2022 8255 -3 -0.03632840881569387 11.Apr2022 8258 -63 -0.7571205383968274 08.Apr2022 8321 40 0.4830334500664171 07.Apr2022 8281 -187 -2.2083136513934813 06.Apr2022 8468 -140 -1.6263940520446096 05.Apr2022 8608 34 0.3965477023559599 04.Apr2022 8574 74 0.8705882352941177 01.Apr2022 8500 9 0.10599458249911671 31.Mar2022 8491 -101 -1.175512104283054 30.Mar2022 8592 34 0.3972890862351017 29.Mar2022 8558 91 1.0747608361875516 28.Mar2022 8467 -61 -0.7152908067542214 25.Mar2022 8528 15 0.17620110419358628 24.Mar2022 8513 44 0.5195418585429212 23.Mar2022 8469 62 0.7374806708695135 22.Mar2022 8407 -4 -0.047556770895256215 21.Mar2022 8411 125 1.5085686700458605 18.Mar2022 8286 75 0.9134088417975886 17.Mar2022 8211 113 1.3954062731538652 16.Mar2022 8098 153 1.9257394587791064 15.Mar2022 7945 64 0.8120796853191219 14.Mar2022 7881 49 0.625638406537283 11.Mar2022 7832 -134 -1.6821491338187295 10.Mar2022 7966 259 3.360581289736603 09.Mar2022 7707 65 0.8505626799267207 08.Mar2022 7642 -161 -2.0633089837242085 07.Mar2022 7803 -244 -3.0321859077917237 04.Mar2022 8047 -215 -2.6022754780924715 03.Mar2022 8262 61 0.7438117302767955 02.Mar2022 8201 -142 -1.702025650245715 01.Mar2022 8343 86 1.0415405110815066 28.Feb2022 8257 125 1.5371372356123956 25.Feb2022 8132 111 1.3838673482109463 24.Feb2022 8021 -74 -0.9141445336627548 23.Feb2022 8095 -1 -0.012351778656126482 22.Feb2022 8096 -119 -1.4485696895922093 21.Feb2022 8215 -95 -1.1432009626955475 18.Feb2022 8310 -34 -0.4074784276126558 17.Feb2022 8344 -86 -1.0201660735468565 16.Feb2022 8430 136 1.6397395707740536 15.Feb2022 8294 -24 -0.2885308968502044 14.Feb2022 8318 -151 -1.782973196363207 11.Feb2022 8469 -3 -0.03541076487252125 10.Feb2022 8472 74 0.881162181471779 09.Feb2022 8398 125 1.5109391998065997 08.Feb2022 8273 -8 -0.09660669001328342 07.Feb2022 8281 -78 -0.9331259720062208 04.Feb2022 8359 47 0.5654475457170356 03.Feb2022 8312 -99 -1.1770300796575912 02.Feb2022 8411 222 2.7109537184027355 01.Feb2022 8189 -47 -0.5706653715395823 31.Jan2022 8236 210 2.616496386743085 28.Jan2022 8026 -118 -1.4489194499017681 27.Jan2022 8144 -85 -1.0329323125531655 26.Jan2022 8229 7 0.08513743614692289 25.Jan2022 8222 -66 -0.7963320463320464 24.Jan2022 8288 -87 -1.0388059701492538 21.Jan2022 8375 -50 -0.5934718100890207 20.Jan2022 8425 -64 -0.7539168335492991 19.Jan2022 8489 -214 -2.4589222107319317 18.Jan2022 8703 -70 -0.7979026558759831 17.Jan2022 8773 -15 -0.17068730086481565 14.Jan2022 8788 -128 -1.4356213548676537 13.Jan2022 8916 -86 -0.955343257053988 12.Jan2022 9002 185 2.0982193489849155 11.Jan2022 8817 77 0.8810068649885584 10.Jan2022 8740 -115 -1.2987012987012987 07.Jan2022 8855 -10 -0.11280315848843768 06.Jan2022 8865 -221 -2.432313449262602 05.Jan2022 9086 -83 -0.9052241247682408 04.Jan2022 9169 45 0.49320473476545373 29.Dec2021 9124 14 0.15367727771679474 28.Dec2021 9110 136 1.5154891909962114 27.Dec2021 8974 -60 -0.6641576267434137 23.Dec2021 9034 106 1.1872759856630823 22.Dec2021 8928 43 0.4839617332583005 21.Dec2021 8885 152 1.7405244474979962 20.Dec2021 8733 -246 -2.73972602739726 17.Dec2021 8979 -190 -2.0721998036863343 16.Dec2021 9169 95 1.0469473220189554 15.Dec2021 9074 20 0.2208968411751712 14.Dec2021 9054 -84 -0.9192383453709784 13.Dec2021 9138 -2 -0.02188183807439825 10.Dec2021 9140 -116 -1.2532411408815902 09.Dec2021 9256 -56 -0.6013745704467354 08.Dec2021 9312 64 0.6920415224913494 07.Dec2021 9248 263 2.9271007234279356 06.Dec2021 8985 -71 -0.7840106007067138 03.Dec2021 9056 185 2.0854469620110474 02.Dec2021 8871 -119 -1.3236929922135707 01.Dec2021 8990 -5 -0.055586436909394105 30.Nov2021 8995 -51 -0.563785098386027 29.Nov2021 9046 -215 -2.321563546053342 26.Nov2021 9261 -178 -1.8857929865451848 25.Nov2021 9439 35 0.37218205019140793 24.Nov2021 9404 -134 -1.4049066890333404 23.Nov2021 9538 -1 -0.01048327916972429 22.Nov2021 9539 8 0.08393662784597629 19.Nov2021 9531 -2 -0.020979754536871918 18.Nov2021 9533 -39 -0.40743836188884247 17.Nov2021 9572 -16 -0.1668752607425949 16.Nov2021 9588 10 0.10440593025683859 15.Nov2021 9578 49 0.5142197502361213 12.Nov2021 9529 114 1.210833775889538 11.Nov2021 9415 66 0.7059578564552359 10.Nov2021 9349 -75 -0.7958404074702886 09.Nov2021 9424 -114 -1.1952191235059761 08.Nov2021 9538 -13 -0.13611140194744006 05.Nov2021 9551 -49 -0.5104166666666666 04.Nov2021 9600 92 0.9676062263357172 03.Nov2021 9508 -8 -0.08406893652795293 02.Nov2021 9516 120 1.277139208173691 29.Oct2021 9396 9 0.09587727708533078 28.Oct2021 9387 -1 -0.010651896037494673 27.Oct2021 9388 -23 -0.24439485708213793 26.Oct2021 9411 90 0.965561635017702 25.Oct2021 9321 -23 -0.2461472602739726 22.Oct2021 9344 -3 -0.0320958596341072 21.Oct2021 9347 -148 -1.5587151132174828 20.Oct2021 9495 -39 -0.4090623033354311 19.Oct2021 9534 85 0.8995660916499101 18.Oct2021 9449 -5 -0.052887666596149775 15.Oct2021 9454 223 2.415772939009858 14.Oct2021 9231 43 0.4680017414018285 13.Oct2021 9188 -35 -0.3794860674400954 12.Oct2021 9223 -96 -1.0301534499409808 11.Oct2021 9319 137 1.4920496623829231 08.Oct2021 9182 114 1.2571680635200706 07.Oct2021 9068 87 0.9687117247522548 06.Oct2021 8981 -135 -1.4809126810004387 05.Oct2021 9116 -128 -1.3846819558632626 04.Oct2021 9244 -31 -0.33423180592991913 01.Oct2021 9275 -194 -2.048790791002218 30.Sept2021 9469 -17 -0.17921146953405018 29.Sept2021 9486 14 0.14780405405405406 28.Sept2021 9472 -152 -1.5793848711554448 27.Sept2021 9624 -36 -0.37267080745341613 24.Sept2021 9660 85 0.8877284595300261 23.Sept2021 9575 151 1.6022920203735145 22.Sept2021 9424 -113 -1.1848589703260983 21.Sept2021 9537 9 0.09445843828715365 20.Sept2021 9528 -202 -2.0760534429599176 17.Sept2021 9730 57 0.5892690995554637 16.Sept2021 9673 -76 -0.7795671350907786 15.Sept2021 9749 -118 -1.1959055437316306 14.Sept2021 9867 101 1.0342002867089903 13.Sept2021 9766 46 0.4732510288065844 10.Sept2021 9720 165 1.7268445839874411 09.Sept2021 9555 -52 -0.5412719891745602 08.Sept2021 9607 111 1.1689132266217355 07.Sept2021 9496 -66 -0.6902321690023008 06.Sept2021 9562 237 2.5415549597855227 03.Sept2021 9325 131 1.4248422884489884 02.Sept2021 9194 17 0.18524572300316008 01.Sept2021 9177 39 0.42678923177938277 31.Aug2021 9138 55 0.6055268083232412 30.Aug2021 9083 159 1.7817122366651725 27.Aug2021 8924 0 0 26.Aug2021 8924 55 0.6201375577855451 25.Aug2021 8869 42 0.47581284694686754 24.Aug2021 8827 124 1.4247960473399977 23.Aug2021 8703 134 1.5637764033142725 20.Aug2021 8569 -84 -0.9707615855772564 19.Aug2021 8653 -140 -1.5921755942226772 18.Aug2021 8793 72 0.8255933952528379 17.Aug2021 8721 -146 -1.6465546408029774 16.Aug2021 8867 -188 -2.0762009939260078 13.Aug2021 9055 -28 -0.30826819332819555 12.Aug2021 9083 21 0.23173692341646435 11.Aug2021 9062 28 0.3099402258135931 10.Aug2021 9034 77 0.859662833538015 09.Aug2021 8957 -22 -0.2450161487916249 06.Aug2021 8979 -4 -0.044528553935210956 05.Aug2021 8983 15 0.1672613737734166 04.Aug2021 8968 -69 -0.763527719375899 03.Aug2021 9037 -15 -0.1657092355280601 02.Aug2021 9052 106 1.184887100380058 30.Jul2021 8946 -88 -0.9740978525570069 29.Jul2021 9034 48 0.5341642555085688 28.Jul2021 8986 -128 -1.4044327408382709 27.Jul2021 9114 120 1.33422281521014 26.Jul2021 8994 212 2.4140286950580734 20.Jul2021 8782 -18 -0.20454545454545456 19.Jul2021 8800 -242 -2.67639902676399 16.Jul2021 9042 -1 -0.011058277120424637 15.Jul2021 9043 -126 -1.374195659286727 14.Jul2021 9169 -5 -0.05450185306300414 13.Jul2021 9174 69 0.7578253706754531 12.Jul2021 9105 48 0.5299768135144087 09.Jul2021 9057 200 2.2581009371118888 08.Jul2021 8857 -219 -2.4129572498898195 07.Jul2021 9076 -62 -0.6784854453928649 06.Jul2021 9138 30 0.32938076416337286 05.Jul2021 9108 -15 -0.1644195988161789 02.Jul2021 9123 91 1.0075287865367581 01.Jul2021 9032 -52 -0.5724350506384852 30.Jun2021 9084 -3 -0.03301419610432486 29.Jun2021 9087 -76 -0.829422678162174 28.Jun2021 9163 49 0.5376344086021505 25.Jun2021 9114 81 0.8967120557954168 24.Jun2021 9033 -48 -0.5285761480013215 22.Jun2021 9081 277 3.146297137664698 21.Jun2021 8804 -184 -2.047174009790832 18.Jun2021 8988 -89 -0.9805001652528368 17.Jun2021 9077 -47 -0.5151249451994739 16.Jun2021 9124 27 0.29680114323403317 15.Jun2021 9097 30 0.3308701885960075 14.Jun2021 9067 49 0.5433577289864715 11.Jun2021 9018 -31 -0.3425792905293403 10.Jun2021 9049 -2 -0.02209700585570655 09.Jun2021 9051 -1 -0.01104728236853734 08.Jun2021 9052 53 0.5889543282586954 07.Jun2021 8999 19 0.21158129175946547 04.Jun2021 8980 20 0.22321428571428573 03.Jun2021 8960 107 1.2086298429910765 02.Jun2021 8853 103 1.177142857142857 01.Jun2021 8750 16 0.18319212273872224 31.May2021 8734 -76 -0.8626560726447219 28.May2021 8810 123 1.4159088292851387 27.May2021 8687 -54 -0.6177782862372726 26.May2021 8741 3 0.03433279926756695 25.May2021 8738 95 1.0991553858613907 21.May2021 8643 51 0.5935754189944135 20.May2021 8592 82 0.963572267920094 19.May2021 8510 -58 -0.676937441643324 18.May2021 8568 116 1.3724562233790818 17.May2021 8452 -29 -0.3419408088668789 14.May2021 8481 3 0.035385704175513094 12.May2021 8478 -149 -1.727135736640779 11.May2021 8627 -209 -2.365323675871435 10.May2021 8836 47 0.5347593582887701 07.May2021 8789 70 0.802844362885652 06.May2021 8719 26 0.299091222822961 29.Apr2021 8693 38 0.439052570768342 28.Apr2021 8655 -20 -0.23054755043227665 27.Apr2021 8675 -34 -0.3904007348719715 26.Apr2021 8709 -16 -0.1833810888252149 23.Apr2021 8725 -49 -0.558468201504445 22.Apr2021 8774 160 1.8574413745066172 21.Apr2021 8614 -178 -2.0245677888989992 20.Apr2021 8792 -151 -1.688471430168847 19.Apr2021 8943 -35 -0.38984183559812874 16.Apr2021 8978 8 0.08918617614269789 15.Apr2021 8970 12 0.13395847287340926 14.Apr2021 8958 -6 -0.06693440428380187 13.Apr2021 8964 -12 -0.13368983957219252 12.Apr2021 8976 -41 -0.4546966840412554 09.Apr2021 9017 36 0.4008462309319675 08.Apr2021 8981 -82 -0.9047776674390379 07.Apr2021 9063 107 1.1947297900848592 06.Apr2021 8956 -30 -0.33385265969285555 01.Apr2021 8986 2 0.02226179875333927 31.Mar2021 8984 -77 -0.8497958282750249 30.Mar2021 9061 46 0.5102606766500277 29.Mar2021 9015 -7 -0.07758811793393926 26.Mar2021 9022 122 1.3707865168539326 25.Mar2021 8900 123 1.4013899965819756 24.Mar2021 8777 -256 -2.834052917081811 23.Mar2021 9033 -122 -1.3326051338066631 22.Mar2021 9155 -75 -0.8125677139761647 19.Mar2021 9230 51 0.5556160801830264 18.Mar2021 9179 127 1.4030048608042422 17.Mar2021 9052 43 0.4773004773004773 16.Mar2021 9009 85 0.9524876736889287 15.Mar2021 8924 86 0.973070830504639 12.Mar2021 8838 94 1.0750228728270814 11.Mar2021 8744 61 0.7025221697569964 10.Mar2021 8683 0 0 09.Mar2021 8683 144 1.6863801381894836 08.Mar2021 8539 19 0.22300469483568075 05.Mar2021 8520 18 0.2117148906139732 04.Mar2021 8502 -50 -0.5846585594013096 03.Mar2021 8552 48 0.5644402634054563 02.Mar2021 8504 -54 -0.6309885487263379 01.Mar2021 8558 165 1.9659239842726082 26.Feb2021 8393 -162 -1.8936294564582117 25.Feb2021 8555 87 1.0273972602739727 24.Feb2021 8468 21 0.2486089736000947 23.Feb2021 8447 -98 -1.146869514335869 22.Feb2021 8545 117 1.3882297104888468 19.Feb2021 8428 -70 -0.8237232289950577 18.Feb2021 8498 -151 -1.7458665741704242 17.Feb2021 8649 -14 -0.16160683366039477 16.Feb2021 8663 -23 -0.2647939212525904 15.Feb2021 8686 38 0.43940795559666973 12.Feb2021 8648 21 0.24342181523125073 11.Feb2021 8627 0 0 10.Feb2021 8627 22 0.2556653108657757 09.Feb2021 8605 -21 -0.2434500347785764 08.Feb2021 8626 85 0.9951996253366117 05.Feb2021 8541 85 1.0052034058656576 04.Feb2021 8456 -46 -0.5410491649023759 03.Feb2021 8502 99 1.1781506604784007 02.Feb2021 8403 147 1.7805232558139534 01.Feb2021 8256 80 0.9784735812133072 29.Jan2021 8176 -104 -1.2560386473429952 28.Jan2021 8280 -54 -0.6479481641468683 27.Jan2021 8334 53 0.6400193213380027 26.Jan2021 8281 -83 -0.9923481587757054 25.Jan2021 8364 76 0.916988416988417 22.Jan2021 8288 -30 -0.36066362106275546 21.Jan2021 8318 54 0.6534365924491772 20.Jan2021 8264 23 0.2790923431622376 19.Jan2021 8241 41 0.5 18.Jan2021 8200 -31 -0.3766249544405297 15.Jan2021 8231 -41 -0.49564796905222436 14.Jan2021 8272 3 0.036280082234853066 13.Jan2021 8269 73 0.8906783796974134 12.Jan2021 8196 -29 -0.3525835866261398 11.Jan2021 8225 -1 -0.012156576707999028 08.Jan2021 8226 94 1.1559272011805215 07.Jan2021 8132 87 1.08141702921069 06.Jan2021 8045 33 0.41188217673489763 05.Jan2021 8012 5 0.062445360309728984 04.Jan2021 8007 -88 -1.087090796788141 29.Dec2020 8095 137 1.7215380748931892 28.Dec2020 7958 85 1.0796392734662772 23.Dec2020 7873 28 0.35691523263224983 22.Dec2020 7845 -107 -1.345573440643863 21.Dec2020 7952 -17 -0.21332664073283975 18.Dec2020 7969 89 1.1294416243654823 17.Dec2020 7880 -13 -0.16470290130495377 16.Dec2020 7893 49 0.6246812850586435 15.Dec2020 7844 -15 -0.1908639776052933 14.Dec2020 7859 33 0.42167135190391003 11.Dec2020 7826 48 0.6171252249935716 10.Dec2020 7778 -62 -0.7908163265306123 09.Dec2020 7840 93 1.2004646960113592 08.Dec2020 7747 10 0.12924906294429364 07.Dec2020 7737 -102 -1.3011863758132416 04.Dec2020 7839 -4 -0.051000892515619026 03.Dec2020 7843 -26 -0.3304104714703266 02.Dec2020 7869 4 0.0508582326764145 01.Dec2020 7865 131 1.6938194983191104 30.Nov2020 7734 -146 -1.8527918781725887 27.Nov2020 7880 63 0.8059357809901496 26.Nov2020 7817 66 0.8515030318668559 25.Nov2020 7751 -14 -0.180296200901481 24.Nov2020 7765 159 2.0904549040231397 23.Nov2020 7606 -15 -0.19682456370555046 20.Nov2020 7621 49 0.647120972002113 19.Nov2020 7572 -9 -0.1187178472497032 18.Nov2020 7581 -73 -0.9537496733733996 17.Nov2020 7654 -29 -0.3774567226343876 16.Nov2020 7683 122 1.6135431821187673 13.Nov2020 7561 -97 -1.2666492556803344 12.Nov2020 7658 -51 -0.6615644052406279 11.Nov2020 7709 135 1.7824135199366253 10.Nov2020 7574 -143 -1.8530517040300636 09.Nov2020 7717 220 2.9345071361878086 06.Nov2020 7497 25 0.33458244111349034 05.Nov2020 7472 101 1.370234703568037 04.Nov2020 7371 -15 -0.20308692120227456 03.Nov2020 7386 112 1.539730547154248 02.Nov2020 7274 86 1.196438508625487 30.Oct2020 7188 -188 -2.5488069414316703 29.Oct2020 7376 75 1.0272565401999727 28.Oct2020 7301 -110 -1.4842801241397923 27.Oct2020 7411 -19 -0.2557200538358008 26.Oct2020 7430 -52 -0.6950013365410318 23.Oct2020 7482 20 0.2680246582685607 22.Oct2020 7462 -100 -1.3224014810896587 21.Oct2020 7562 98 1.3129689174705252 20.Oct2020 7464 -16 -0.21390374331550802 19.Oct2020 7480 123 1.671877123827647 16.Oct2020 7357 -77 -1.0357815442561205 15.Oct2020 7434 -61 -0.8138759172781854 14.Oct2020 7495 -40 -0.53085600530856 13.Oct2020 7535 13 0.1728263759638394 12.Oct2020 7522 -3 -0.03986710963455149 09.Oct2020 7525 5 0.06648936170212766 08.Oct2020 7520 33 0.4407639909175905 07.Oct2020 7487 19 0.2544188537761114 06.Oct2020 7468 13 0.1743796109993293 05.Oct2020 7455 185 2.544704264099037 02.Oct2020 7270 -71 -0.9671706851927531 01.Oct2020 7341 -1 -0.013620266957232362 30.Sept2020 7342 -174 -2.3150612027674295 29.Sept2020 7516 36 0.48128342245989303 28.Sept2020 7480 120 1.6304347826086956 25.Sept2020 7360 77 1.0572566250171633 24.Sept2020 7283 -95 -1.2876118189211168 23.Sept2020 7378 23 0.3127124405166553 17.Sept2020 7355 -9 -0.12221618685497013 16.Sept2020 7364 16 0.21774632553075668 15.Sept2020 7348 -27 -0.36610169491525424 14.Sept2020 7375 94 1.2910314517236643 11.Sept2020 7281 47 0.6497097041747304 10.Sept2020 7234 51 0.7100097452317973 09.Sept2020 7183 28 0.3913347309573725 08.Sept2020 7155 16 0.224121025353691 07.Sept2020 7139 -18 -0.2515020259885427 04.Sept2020 7157 -87 -1.2009939260077305 03.Sept2020 7244 28 0.38802660753880264 02.Sept2020 7216 55 0.7680491551459293 01.Sept2020 7161 -22 -0.30627871362940273 31.Aug2020 7183 94 1.3259980251093244 28.Aug2020 7089 -115 -1.5963353692393114 27.Aug2020 7204 -33 -0.45599005112615726 26.Aug2020 7237 -19 -0.2618522601984565 25.Aug2020 7256 42 0.5822012752980316 24.Aug2020 7214 41 0.5715878990659418 21.Aug2020 7173 2 0.02789011295495747 20.Aug2020 7171 -68 -0.9393562646774416 19.Aug2020 7239 9 0.12448132780082988 18.Aug2020 7230 46 0.6403118040089086 17.Aug2020 7184 -42 -0.5812344312205923 14.Aug2020 7226 -12 -0.16579165515335728 13.Aug2020 7238 65 0.9061759375435662 12.Aug2020 7173 26 0.3637890023786204 11.Aug2020 7147 115 1.6353811149032993 10.Aug2020 7032 1 0.014222727919214905 07.Aug2020 7031 -50 -0.7061149555147578 06.Aug2020 7081 -18 -0.25355683899140724 05.Aug2020 7099 36 0.5096984284298457 04.Aug2020 7063 136 1.9633318897069438 03.Aug2020 6927 126 1.8526687251874725 31.Jul2020 6801 -182 -2.6063296577402264 30.Jul2020 6983 -72 -1.0205527994330261 29.Jul2020 7055 -89 -1.2458006718924972 28.Jul2020 7144 -24 -0.33482142857142855 27.Jul2020 7168 -68 -0.9397457158651189 21.Jul2020 7236 53 0.7378532646526521 20.Jul2020 7183 26 0.36328070420567277 17.Jul2020 7157 -26 -0.36196575247111235 16.Jul2020 7183 -61 -0.842076200993926 15.Jul2020 7244 98 1.3713965855023789 14.Jul2020 7146 -55 -0.7637828079433412 13.Jul2020 7201 175 2.4907486478793053 10.Jul2020 7026 -120 -1.6792611251049538 09.Jul2020 7146 -1 -0.013991884706870015 08.Jul2020 7147 -65 -0.901275651691625 07.Jul2020 7212 6 0.08326394671107411 06.Jul2020 7206 127 1.7940387060319254 03.Jul2020 7079 1 0.014128284826222097 02.Jul2020 7078 16 0.22656471254602095 01.Jul2020 7062 -107 -1.492537313432836 30.Jun2020 7169 35 0.49060835435940564 29.Jun2020 7134 -109 -1.5049012839983433 26.Jun2020 7243 66 0.9196042914866936 25.Jun2020 7177 -81 -1.1160099200881786 24.Jun2020 7258 15 0.20709650697224907 22.Jun2020 7243 12 0.1659521504632831 19.Jun2020 7231 17 0.23565289714444138 18.Jun2020 7214 -23 -0.31781124775459446 17.Jun2020 7237 5 0.06913716814159292 16.Jun2020 7232 313 4.523775112010406 15.Jun2020 6919 -246 -3.433356594556874 12.Jun2020 7165 -110 -1.5120274914089347 11.Jun2020 7275 -221 -2.948239060832444 10.Jun2020 7496 22 0.29435375970029437 09.Jun2020 7474 -20 -0.26688017080330934 08.Jun2020 7494 56 0.7528905619790266 05.Jun2020 7438 2 0.02689618074233459 04.Jun2020 7436 -1 -0.013446282102998522 03.Jun2020 7437 32 0.43214044564483456 02.Jun2020 7405 121 1.6611751784733664 29.May2020 7284 31 0.42740934785605955 28.May2020 7253 7 0.09660502346121998 27.May2020 7246 13 0.17973178487487904 26.May2020 7233 112 1.5728128071900014 25.May2020 7121 152 2.18108767398479 22.May2020 6969 -16 -0.2290622763063708 20.May2020 6985 83 1.2025499855114459 19.May2020 6902 15 0.21780165529258022 18.May2020 6887 118 1.7432412468606884 15.May2020 6769 59 0.879284649776453 14.May2020 6710 -148 -2.15806357538641 13.May2020 6858 23 0.33650329188002925 12.May2020 6835 13 0.19055995309293464 11.May2020 6822 150 2.2482014388489207 08.May2020 6672 161 2.47273844263554 07.May2020 6511 -75 -1.1387792286668692 30.Apr2020 6586 -9 -0.13646702047005307 29.Apr2020 6595 101 1.5552817985833076 28.Apr2020 6494 63 0.9796299175866895 27.Apr2020 6431 117 1.8530250237567312 24.Apr2020 6314 -32 -0.5042546485975418 23.Apr2020 6346 141 2.2723609991941984 22.Apr2020 6205 -57 -0.9102523155541361 21.Apr2020 6262 -99 -1.5563590630404025 20.Apr2020 6361 17 0.26796973518284994 17.Apr2020 6344 57 0.9066327342134564 16.Apr2020 6287 153 2.4942940984675577 15.Apr2020 6134 -97 -1.5567324666987643 14.Apr2020 6231 1 0.016051364365971106 09.Apr2020 6230 156 2.568324003951268 08.Apr2020 6074 -176 -2.816 07.Apr2020 6250 347 5.87836693206844 06.Apr2020 5903 192 3.361933111539135 03.Apr2020 5711 -106 -1.8222451435447826 02.Apr2020 5817 -88 -1.4902624894157495 01.Apr2020 5905 -276 -4.4652968775279085 31.Mar2020 6181 -87 -1.3880025526483726 30.Mar2020 6268 74 1.1947045527930256 27.Mar2020 6194 -2 -0.03227888960619755 26.Mar2020 6196 201 3.35279399499583 25.Mar2020 5995 -7 -0.1166277907364212 24.Mar2020 6002 347 6.136162687886825 23.Mar2020 5655 -221 -3.7610619469026547 20.Mar2020 5876 307 5.512659364338301 19.Mar2020 5569 116 2.1272693929946818 18.Mar2020 5453 -29 -0.5290040131338928 17.Mar2020 5482 251 4.7983177212770025 16.Mar2020 5231 -140 -2.606590951405697 13.Mar2020 5371 -113 -2.0605397520058353 12.Mar2020 5484 -525 -8.73689465801298 11.Mar2020 6009 -12 -0.19930244145490783 10.Mar2020 6021 171 2.923076923076923 09.Mar2020 5850 -477 -7.539118065433855 06.Mar2020 6327 -228 -3.4782608695652173 05.Mar2020 6555 -90 -1.3544018058690745 04.Mar2020 6645 -2 -0.030088761847449977 03.Mar2020 6647 30 0.4533776635937736 02.Mar2020 6617 149 2.303648732220161 28.Feb2020 6468 -324 -4.770318021201414 27.Feb2020 6792 -280 -3.9592760180995477 26.Feb2020 7072 -49 -0.6881056031456256 25.Feb2020 7121 8 0.1124701251230142 24.Feb2020 7113 -313 -4.214920549420953 21.Feb2020 7426 -4 -0.05383580080753701 20.Feb2020 7430 -4 -0.053806833467850416 19.Feb2020 7434 74 1.0054347826086956 18.Feb2020 7360 -135 -1.801200800533689 17.Feb2020 7495 -127 -1.6662293361322487 14.Feb2020 7622 -57 -0.7422841515822373 13.Feb2020 7679 22 0.2873187932610683 12.Feb2020 7657 -56 -0.7260469337482173 11.Feb2020 7713 82 1.0745642772900013 10.Feb2020 7631 -62 -0.8059274665280125 07.Feb2020 7693 -49 -0.6329113924050633 06.Feb2020 7742 32 0.4150453955901427 05.Feb2020 7710 106 1.3940031562335613 04.Feb2020 7604 149 1.9986586183769282 03.Feb2020 7455 8 0.10742580905062442 31.Jan2020 7447 -1 -0.01342642320085929 30.Jan2020 7448 -164 -2.1544929059379925 29.Jan2020 7612 2 0.026281208935611037 28.Jan2020 7610 -39 -0.5098705713165119 27.Jan2020 7649 -164 -2.099065659797773 24.Jan2020 7813 -16 -0.2043683739941244 23.Jan2020 7829 -66 -0.8359721342621913 22.Jan2020 7895 37 0.47085772461186054 21.Jan2020 7858 -24 -0.304491245876681 20.Jan2020 7882 19 0.2416380516342363 17.Jan2020 7863 3 0.03816793893129771 16.Jan2020 7860 -1 -0.012721027859051012 15.Jan2020 7861 -44 -0.5566097406704618 14.Jan2020 7905 0 0 13.Jan2020 7905 9 0.11398176291793313 10.Jan2020 7896 50 0.637267397399949 09.Jan2020 7846 116 1.500646830530401 08.Jan2020 7730 -111 -1.415635760744803 07.Jan2020 7841 115 1.4884804556044524 06.Jan2020 7726 -170 -2.1529888551165146 27.Dec2019 7896 83 1.062332010751312 23.Dec2019 7813 -22 -0.2807913209955329 20.Dec2019 7835 28 0.35865249135391314 19.Dec2019 7807 -23 -0.2937420178799489 18.Dec2019 7830 -27 -0.3436426116838488 17.Dec2019 7857 61 0.7824525397639815 16.Dec2019 7796 -18 -0.23035577169183516 13.Dec2019 7814 71 0.916957251711223 12.Dec2019 7743 -5 -0.06453278265358803 11.Dec2019 7748 -41 -0.5263833611503402 10.Dec2019 7789 10 0.1285512276642242 09.Dec2019 7779 34 0.43899289864428664 06.Dec2019 7745 18 0.2329493982140546 05.Dec2019 7727 31 0.4028066528066528 04.Dec2019 7696 108 1.423299947285187 03.Dec2019 7588 -136 -1.7607457276022787 02.Dec2019 7724 37 0.48133211916222196 29.Nov2019 7687 -23 -0.29831387808041504 28.Nov2019 7710 -14 -0.18125323666494045 27.Nov2019 7724 38 0.4944054124381993 26.Nov2019 7686 40 0.5231493591420351 25.Nov2019 7646 61 0.8042188529993408 22.Nov2019 7585 20 0.26437541308658297 21.Nov2019 7565 -41 -0.5390481199053379 20.Nov2019 7606 -38 -0.4971219256933543 19.Nov2019 7644 6 0.07855459544383346 18.Nov2019 7638 22 0.28886554621848737 15.Nov2019 7616 101 1.3439787092481703 14.Nov2019 7515 -59 -0.7789807235278584 13.Nov2019 7574 -31 -0.4076265614727153 12.Nov2019 7605 32 0.42255380958668953 11.Nov2019 7573 22 0.2913521387895643 08.Nov2019 7551 -82 -1.0742827197694222 07.Nov2019 7633 103 1.3678618857901725 06.Nov2019 7530 9 0.11966493817311527 05.Nov2019 7521 -15 -0.19904458598726116 04.Nov2019 7536 62 0.8295424137008296 31.Oct2019 7474 -46 -0.6117021276595744 30.Oct2019 7520 12 0.15982951518380395 29.Oct2019 7508 42 0.5625502276989017 28.Oct2019 7466 11 0.14755197853789404 25.Oct2019 7455 20 0.26899798251513113 24.Oct2019 7435 39 0.5273120605732828 23.Oct2019 7396 83 1.1349651305893613 22.Oct2019 7313 0 0 21.Oct2019 7313 17 0.23300438596491227 18.Oct2019 7296 34 0.468190581107133 17.Oct2019 7262 19 0.26232224216484884 16.Oct2019 7243 17 0.23526155549404926 15.Oct2019 7226 106 1.4887640449438202 14.Oct2019 7120 -85 -1.179736294240111 11.Oct2019 7205 137 1.9383135257498585 10.Oct2019 7068 -29 -0.4086233619839369 09.Oct2019 7097 85 1.2122076440387906 08.Oct2019 7012 1 0.014263300527742119 07.Oct2019 7011 22 0.3147803691515238 04.Oct2019 6989 34 0.4888569374550683 03.Oct2019 6955 -10 -0.14357501794687724 02.Oct2019 6965 -97 -1.373548569810252 01.Oct2019 7062 17 0.24130589070262598 30.Sept2019 7045 24 0.34183164791340265 27.Sept2019 7021 46 0.6594982078853047 26.Sept2019 6975 37 0.5332948976650331 25.Sept2019 6938 2 0.02883506343713956 24.Sept2019 6936 41 0.5946337926033357 23.Sept2019 6895 -1 -0.014501160092807424 20.Sept2019 6896 38 0.5540974044911052 19.Sept2019 6858 58 0.8529411764705882 18.Sept2019 6800 -7 -0.10283531658586749 17.Sept2019 6807 35 0.5168340224453633 16.Sept2019 6772 -3 -0.04428044280442804 13.Sept2019 6775 48 0.7135424409097666 12.Sept2019 6727 49 0.7337526205450734 11.Sept2019 6678 90 1.366120218579235 10.Sept2019 6588 -22 -0.3328290468986384 09.Sept2019 6610 71 1.0857929346994952 06.Sept2019 6539 -4 -0.06113403637475164 05.Sept2019 6543 122 1.9000155738981468 04.Sept2019 6421 -24 -0.37238169123351433 03.Sept2019 6445 23 0.3581438804110869 02.Sept2019 6422 -50 -0.7725587144622992 30.Aug2019 6472 31 0.4812917248874398 29.Aug2019 6441 72 1.1304757418747056 28.Aug2019 6369 -15 -0.2349624060150376 27.Aug2019 6384 -19 -0.29673590504451036 26.Aug2019 6403 -43 -0.6670803599131244 23.Aug2019 6446 23 0.35808812081581815 22.Aug2019 6423 0 0 21.Aug2019 6423 -14 -0.21749262078608048 20.Aug2019 6437 100 1.5780337699226763 19.Aug2019 6337 33 0.5234771573604061 16.Aug2019 6304 23 0.3661837287056201 14.Aug2019 6281 -104 -1.6288175411119812 13.Aug2019 6385 95 1.5103338632750398 12.Aug2019 6290 -89 -1.395203009876156 09.Aug2019 6379 -7 -0.1096147823363608 08.Aug2019 6386 76 1.2044374009508716 07.Aug2019 6310 -52 -0.817353033637221 06.Aug2019 6362 -46 -0.717852684144819 05.Aug2019 6408 -134 -2.0483032711708957 02.Aug2019 6542 -126 -1.889622075584883 01.Aug2019 6668 -30 -0.4478948939982084 31.Jul2019 6698 10 0.14952153110047847 30.Jul2019 6688 30 0.4505857614899369 29.Jul2019 6658 -51 -0.7601729020718437 26.Jul2019 6709 -41 -0.6074074074074074 25.Jul2019 6750 18 0.26737967914438504 24.Jul2019 6732 29 0.43264210055199165 23.Jul2019 6703 60 0.9032063826584374 22.Jul2019 6643 -50 -0.7470491558344539 19.Jul2019 6693 130 1.9808014627456956 18.Jul2019 6563 -141 -2.1032219570405726 17.Jul2019 6704 -26 -0.3863298662704309 16.Jul2019 6730 -3 -0.044556661220852514 15.Jul2019 6733 -1 -0.01485001485001485 12.Jul2019 6734 -9 -0.1334717484799051 11.Jul2019 6743 60 0.8978003890468352 10.Jul2019 6683 35 0.52647412755716 09.Jul2019 6648 -40 -0.5980861244019139 08.Jul2019 6688 -72 -1.0650887573964498 05.Jul2019 6760 23 0.34139824847855127 04.Jul2019 6737 7 0.10401188707280833 03.Jul2019 6730 -32 -0.4732327713694173 02.Jul2019 6762 34 0.5053507728894173 01.Jul2019 6728 167 2.545343697607072 28.Jun2019 6561 13 0.19853390348197922 27.Jun2019 6548 68 1.0493827160493827 26.Jun2019 6480 -37 -0.5677458953506215 25.Jun2019 6517 -14 -0.21436227224008575 24.Jun2019 6531 2 0.030632562413845918 21.Jun2019 6529 -54 -0.8202946984657451 20.Jun2019 6583 39 0.5959657701711492 19.Jun2019 6544 116 1.8046048537647792 18.Jun2019 6428 -55 -0.8483726669751658 17.Jun2019 6483 -47 -0.7197549770290965 14.Jun2019 6530 31 0.47699646099399906 13.Jun2019 6499 -48 -0.7331602260577363 12.Jun2019 6547 -37 -0.5619684082624544 11.Jun2019 6584 99 1.5265998457979955 07.Jun2019 6485 43 0.667494566904688 06.Jun2019 6442 -22 -0.34034653465346537 05.Jun2019 6464 126 1.9880088355948249 04.Jun2019 6338 19 0.3006804874188954 03.Jun2019 6319 -120 -1.8636434228917533 31.May2019 6439 -96 -1.4690130068859986 29.May2019 6535 -31 -0.4721291501675297 28.May2019 6566 17 0.2595816155138189 27.May2019 6549 0 0 24.May2019 6549 4 0.061115355233002294 23.May2019 6545 -18 -0.2742648179186348 22.May2019 6563 11 0.16788766788766787 21.May2019 6552 -32 -0.48602673147023084 20.May2019 6584 -18 -0.27264465313541353 17.May2019 6602 59 0.9017270365275868 16.May2019 6543 -34 -0.5169530180933556 15.May2019 6577 58 0.88970701027765 14.May2019 6519 56 0.8664706792511218 13.May2019 6463 -167 -2.5188536953242835 10.May2019 6630 -77 -1.1480542716564783 08.May2019 6707 -109 -1.5991784037558685 07.May2019 6816 -122 -1.7584318247333526 25.Apr2019 6938 64 0.9310445155659005 24.Apr2019 6874 0 0 23.Apr2019 6874 6 0.08736167734420501 18.Apr2019 6868 -101 -1.4492753623188406 17.Apr2019 6969 12 0.172488141440276 16.Apr2019 6957 -20 -0.28665615594094884 15.Apr2019 6977 94 1.3656835682115356 12.Apr2019 6883 41 0.5992399883075125 11.Apr2019 6842 -32 -0.46552225778295026 10.Apr2019 6874 -30 -0.43453070683661643 09.Apr2019 6904 -3 -0.04343419719125525 08.Apr2019 6907 -28 -0.40374909877433307 05.Apr2019 6935 40 0.580130529369108 04.Apr2019 6895 -39 -0.5624459186616672 03.Apr2019 6934 85 1.2410570886260768 02.Apr2019 6849 -59 -0.8540822235089751 01.Apr2019 6908 99 1.4539579967689822 29.Mar2019 6809 48 0.709954148794557 28.Mar2019 6761 -85 -1.2416009348524686 27.Mar2019 6846 34 0.49911920140927774 26.Mar2019 6812 190 2.8692237994563574 25.Mar2019 6622 -80 -1.1936735302894659 22.Mar2019 6702 -73 -1.0774907749077491 21.Mar2019 6775 -28 -0.4115831250918712 20.Mar2019 6803 48 0.7105847520355293 19.Mar2019 6755 -44 -0.6471539932342991 18.Mar2019 6799 40 0.5918035212309514 15.Mar2019 6759 81 1.2129380053908356 14.Mar2019 6678 -26 -0.38782816229116945 13.Mar2019 6704 -60 -0.8870490833826138 12.Mar2019 6764 105 1.576813335335636 11.Mar2019 6659 14 0.2106847253574116 08.Mar2019 6645 -174 -2.5516937967443907 07.Mar2019 6819 -74 -1.0735528797330625 06.Mar2019 6893 -3 -0.043503480278422275 05.Mar2019 6896 -61 -0.8768147189880696 04.Mar2019 6957 67 0.9724238026124818 01.Mar2019 6890 43 0.6280122681466336 28.Feb2019 6847 -40 -0.5808044141135472 27.Feb2019 6887 -6 -0.08704482808646453 26.Feb2019 6893 -11 -0.1593279258400927 25.Feb2019 6904 51 0.7441996206041149 22.Feb2019 6853 -20 -0.29099374363451186 21.Feb2019 6873 8 0.11653313911143481 20.Feb2019 6865 39 0.571344857896279 19.Feb2019 6826 -22 -0.3212616822429907 18.Feb2019 6848 43 0.6318883174136665 15.Feb2019 6805 -26 -0.38061777192211976 14.Feb2019 6831 -7 -0.10236911377595788 13.Feb2019 6838 133 1.983594332587621 12.Feb2019 6705 84 1.2686905301314 11.Feb2019 6621 0 0 08.Feb2019 6621 -107 -1.5903686087990487 07.Feb2019 6728 -68 -1.0005885815185402 06.Feb2019 6796 -18 -0.26416201937188144 05.Feb2019 6814 20 0.2943773918163085 04.Feb2019 6794 101 1.5090392947855968 01.Feb2019 6693 2 0.029890898221491557 31.Jan2019 6691 61 0.9200603318250377 30.Jan2019 6630 -45 -0.6741573033707865 29.Jan2019 6675 -2 -0.029953571963456643 28.Jan2019 6677 -14 -0.20923628755044088 25.Jan2019 6691 57 0.8592101296352126 24.Jan2019 6634 65 0.9894961181306134 23.Jan2019 6569 -39 -0.5901937046004843 22.Jan2019 6608 -40 -0.601684717208183 21.Jan2019 6648 8 0.12048192771084337 18.Jan2019 6640 68 1.0346926354230066 17.Jan2019 6572 39 0.596969233124139 16.Jan2019 6533 -23 -0.350823672971324 15.Jan2019 6556 61 0.939183987682833 14.Jan2019 6495 -1 -0.01539408866995074 11.Jan2019 6496 22 0.33982082174853256 10.Jan2019 6474 -38 -0.5835380835380836 09.Jan2019 6512 21 0.3235248806039131 08.Jan2019 6491 13 0.20067922198209323 07.Jan2019 6478 123 1.935483870967742 04.Jan2019 6355 35 0.5537974683544303 27.Dec2018 6320 3 0.04749089757796422 21.Dec2018 6317 -174 -2.6806347250038516 20.Dec2018 6491 -215 -3.206084103787653 19.Dec2018 6706 13 0.19423278051695803 18.Dec2018 6693 -117 -1.7180616740088106 17.Dec2018 6810 -88 -1.2757320962597853 14.Dec2018 6898 -113 -1.6117529596348594 13.Dec2018 7011 45 0.6459948320413437 12.Dec2018 6966 75 1.0883761427949499 11.Dec2018 6891 -13 -0.18829663962920046 10.Dec2018 6904 -176 -2.4858757062146895 07.Dec2018 7080 94 1.3455482393358145 06.Dec2018 6986 -204 -2.8372739916550764 05.Dec2018 7190 -47 -0.6494403758463452 04.Dec2018 7237 -169 -2.2819335673778016 03.Dec2018 7406 93 1.2717079174073567 30.Nov2018 7313 45 0.6191524490919097 29.Nov2018 7268 27 0.3728766744924734 28.Nov2018 7241 57 0.7934298440979956 27.Nov2018 7184 45 0.6303403838072559 26.Nov2018 7139 45 0.6343388779250071 23.Nov2018 7094 28 0.3962637984715539 22.Nov2018 7066 33 0.4692165505474193 21.Nov2018 7033 61 0.8749282845668388 20.Nov2018 6972 -172 -2.4076147816349383 19.Nov2018 7144 36 0.5064715813168261 16.Nov2018 7108 -74 -1.0303536619326092 15.Nov2018 7182 5 0.06966699177929497 14.Nov2018 7177 -60 -0.8290728202293768 13.Nov2018 7237 -106 -1.4435516818738936 12.Nov2018 7343 -166 -2.2106805167132775 09.Nov2018 7509 -19 -0.25239107332624866 08.Nov2018 7528 142 1.9225561873815327 07.Nov2018 7386 -3 -0.04060089321965083 06.Nov2018 7389 33 0.44861337683523655 05.Nov2018 7356 -54 -0.728744939271255 02.Nov2018 7410 119 1.6321492250720067 31.Oct2018 7291 167 2.3441886580572713 30.Oct2018 7124 53 0.7495403761844153 29.Oct2018 7071 4 0.05660110372152257 26.Oct2018 7067 -202 -2.778924198651809 25.Oct2018 7269 -218 -2.9117136369707493 24.Oct2018 7487 1 0.013358268768367619 23.Oct2018 7486 -208 -2.7034052508448143 22.Oct2018 7694 30 0.3914405010438413 19.Oct2018 7664 -60 -0.7767995857068877 18.Oct2018 7724 -48 -0.6176016469377251 17.Oct2018 7772 123 1.6080533403059223 16.Oct2018 7649 -6 -0.07838014369693011 15.Oct2018 7655 -101 -1.3022176379577102 12.Oct2018 7756 -7 -0.09017132551848513 11.Oct2018 7763 -208 -2.6094592899259816 10.Oct2018 7971 37 0.46634736576758257 09.Oct2018 7934 -165 -2.0372885541424868 08.Oct2018 8099 -1 -0.012345679012345678 05.Oct2018 8100 -87 -1.0626603151337486 04.Oct2018 8187 2 0.02443494196701283 03.Oct2018 8185 -107 -1.2904003859141342 02.Oct2018 8292 -34 -0.40835935623348546 01.Oct2018 8326 8 0.09617696561673479 28.Sept2018 8318 116 1.4142891977566447 27.Sept2018 8202 -107 -1.2877602599590805 26.Sept2018 8309 87 1.0581367063974703 25.Sept2018 8222 59 0.7227734901384295 24.Sept2018 8163 14 0.17180022088599828 21.Sept2018 8149 102 1.2675531253883434 20.Sept2018 8047 9 0.11196815128141328 19.Sept2018 8038 101 1.2725211036915711 18.Sept2018 7937 122 1.561100447856686 17.Sept2018 7815 -1 -0.0127942681678608 14.Sept2018 7816 110 1.4274591227614846 13.Sept2018 7706 26 0.3385416666666667 12.Sept2018 7680 -86 -1.107391192377028 11.Sept2018 7766 8 0.10311936065996391 10.Sept2018 7758 -4 -0.0515331100231899 07.Sept2018 7762 -83 -1.0579987253027405 06.Sept2018 7845 -63 -0.7966616084977238 05.Sept2018 7908 -94 -1.1747063234191453 04.Sept2018 8002 13 0.16272374514958068 03.Sept2018 7989 -130 -1.6011824116270477 31.Aug2018 8119 -2 -0.024627508927471987 30.Aug2018 8121 72 0.8945210585165859 29.Aug2018 8049 52 0.6502438414405401 28.Aug2018 7997 1 0.01250625312656328 27.Aug2018 7996 121 1.5365079365079366 24.Aug2018 7875 89 1.1430773182635499 23.Aug2018 7786 4 0.05140066820868671 22.Aug2018 7782 88 1.1437483753574214 21.Aug2018 7694 -19 -0.2463373525217166 20.Aug2018 7713 -81 -1.0392609699769053 17.Aug2018 7794 51 0.65865943432778 16.Aug2018 7743 -180 -2.271866717152594 14.Aug2018 7923 141 1.8118735543562066 13.Aug2018 7782 -152 -1.9158053945046636 10.Aug2018 7934 -87 -1.0846527864356066 09.Aug2018 8021 -26 -0.32310177705977383 08.Aug2018 8047 21 0.2616496386743085 07.Aug2018 8026 28 0.3500875218804701 06.Aug2018 7998 -91 -1.1249845469155644 03.Aug2018 8089 -85 -1.0398825544409103 02.Aug2018 8174 -73 -0.8851703649812053 01.Aug2018 8247 29 0.35288391336091507 31.Jul2018 8218 -34 -0.4120213281628696 30.Jul2018 8252 -65 -0.7815318023325718 27.Jul2018 8317 69 0.8365664403491756 26.Jul2018 8248 41 0.49957353478737665 25.Jul2018 8207 53 0.6499877360804514 24.Jul2018 8154 36 0.4434589800443459 23.Jul2018 8118 -39 -0.47811695476278043 20.Jul2018 8157 -41 -0.5001219809709685 19.Jul2018 8198 3 0.036607687614399025 18.Jul2018 8195 56 0.6880452143998034 17.Jul2018 8139 18 0.22164758034724788 16.Jul2018 8121 0 0 13.Jul2018 8121 84 1.0451661067562523 12.Jul2018 8037 38 0.4750593824228028 11.Jul2018 7999 -98 -1.210324811658639 10.Jul2018 8097 24 0.29728725380899296 09.Jul2018 8073 99 1.2415349887133182 06.Jul2018 7974 106 1.3472292831723436 05.Jul2018 7868 -105 -1.3169446883230904 04.Jul2018 7973 -28 -0.34995625546806647 03.Jul2018 8001 -39 -0.48507462686567165 02.Jul2018 8040 -181 -2.201678627904148 29.Jun2018 8221 33 0.40302882266731804 28.Jun2018 8188 -1 -0.012211503236048358 27.Jun2018 8189 32 0.39230109108740957 26.Jun2018 8157 12 0.14732965009208104 25.Jun2018 8145 -111 -1.3444767441860466 22.Jun2018 8256 -3 -0.03632401017072285 21.Jun2018 8259 6 0.07270083605961468 20.Jun2018 8253 31 0.3770372172220871 19.Jun2018 8222 -110 -1.3202112337974077 18.Jun2018 8332 -102 -1.2093905620109082 15.Jun2018 8434 8 0.09494422027059103 14.Jun2018 8426 -18 -0.21316911416390336 13.Jun2018 8444 19 0.22551928783382788 12.Jun2018 8425 25 0.2976190476190476 11.Jun2018 8400 49 0.586756077116513 08.Jun2018 8351 12 0.14390214654035255 07.Jun2018 8339 50 0.6032090722644469 06.Jun2018 8289 -21 -0.2527075812274368 05.Jun2018 8310 -12 -0.14419610670511895 04.Jun2018 8322 106 1.2901655306718598 01.Jun2018 8216 -5 -0.060819851599562096 31.May2018 8221 89 1.0944417117560257 30.May2018 8132 -101 -1.2267703145876352 29.May2018 8233 -58 -0.6995537329634544 28.May2018 8291 -21 -0.25264677574590955 25.May2018 8312 -27 -0.3237798297157933 24.May2018 8339 -98 -1.161550314092687 23.May2018 8437 -57 -0.671061926065458 22.May2018 8494 25 0.295194237808478 18.May2018 8469 48 0.5700035625222658 17.May2018 8421 70 0.8382229673093042 16.May2018 8351 -12 -0.14348917852445295 15.May2018 8363 -19 -0.22667621092817944 14.May2018 8382 29 0.3471806536573686 11.May2018 8353 132 1.6056440822284395 09.May2018 8221 -16 -0.19424547772247178 08.May2018 8237 38 0.46347115501890473 07.May2018 8199 34 0.4164115125535824 26.Apr2018 8165 0 0 25.Apr2018 8165 -25 -0.3052503052503053 24.Apr2018 8190 69 0.8496490579977836 23.Apr2018 8121 17 0.20977295162882528 20.Apr2018 8104 12 0.14829461196243204 19.Apr2018 8092 -14 -0.17271157167530224 18.Apr2018 8106 113 1.413737019892406 17.Apr2018 7993 -59 -0.7327372081470442 16.Apr2018 8052 23 0.28646157678415746 13.Apr2018 8029 54 0.677115987460815 12.Apr2018 7975 -28 -0.3498687992002999 11.Apr2018 8003 -49 -0.6085444610034774 10.Apr2018 8052 8 0.09945300845350571 09.Apr2018 8044 36 0.44955044955044954 06.Apr2018 8008 -4 -0.04992511233150274 05.Apr2018 8012 33 0.4135856623637047 04.Apr2018 7979 19 0.23869346733668342 03.Apr2018 7960 58 0.7339913945836497 29.Mar2018 7902 82 1.0485933503836318 28.Mar2018 7820 10 0.12804097311139565 27.Mar2018 7810 170 2.225130890052356 26.Mar2018 7640 18 0.23615848858567307 23.Mar2018 7622 -179 -2.29457761825407 22.Mar2018 7801 -64 -0.813731722822632 21.Mar2018 7865 -1 -0.012712941774726672 20.Mar2018 7866 -32 -0.4051658647758926 19.Mar2018 7898 -105 -1.3120079970011245 16.Mar2018 8003 -33 -0.4106520657043305 15.Mar2018 8036 5 0.06225874735400324 14.Mar2018 8031 -4 -0.049782202862476664 13.Mar2018 8035 38 0.4751781918219332 12.Mar2018 7997 51 0.6418323684872892 09.Mar2018 7946 85 1.081287368019336 08.Mar2018 7861 49 0.6272401433691757 07.Mar2018 7812 -46 -0.5853906846525834 06.Mar2018 7858 133 1.72168284789644 05.Mar2018 7725 -32 -0.41253061750676806 02.Mar2018 7757 -257 -3.206887946094335 01.Mar2018 8014 -124 -1.523715900712706 28.Feb2018 8138 -36 -0.4404208465867384 27.Feb2018 8174 43 0.5288402410527611 26.Feb2018 8131 42 0.5192236370379528 23.Feb2018 8089 61 0.759840558046836 22.Feb2018 8028 -41 -0.5081174866774074 21.Feb2018 8069 37 0.46065737051792827 20.Feb2018 8032 -48 -0.594059405940594 19.Feb2018 8080 197 2.4990485855638718 16.Feb2018 7883 121 1.5588765782014944 15.Feb2018 7762 87 1.1335504885993486 14.Feb2018 7675 -106 -1.3622927644261662 13.Feb2018 7781 -80 -1.017682228724081 12.Feb2018 7861 18 0.2295040163202856 09.Feb2018 7843 -160 -1.9992502811445707 08.Feb2018 8003 -13 -0.16217564870259482 07.Feb2018 8016 -2 -0.024943876278373658 06.Feb2018 8018 -381 -4.536254315989999 05.Feb2018 8399 -218 -2.529882789834049 02.Feb2018 8617 -9 -0.10433572919081846 01.Feb2018 8626 157 1.8538198134372417 31.Jan2018 8469 -58 -0.6801923302451038 30.Jan2018 8527 -81 -0.9409851301115242 29.Jan2018 8608 5 0.0581192607230036 26.Jan2018 8603 -3 -0.03485940041831281 25.Jan2018 8606 -67 -0.7725123947884238 24.Jan2018 8673 0 0 23.Jan2018 8673 83 0.9662398137369034 22.Jan2018 8590 14 0.16324626865671643 19.Jan2018 8576 70 0.8229485069362803 18.Jan2018 8506 -77 -0.8971222183385763 17.Jan2018 8583 -32 -0.371445153801509 16.Jan2018 8615 23 0.2676908752327747 15.Jan2018 8592 31 0.3621072304637309 12.Jan2018 8561 -41 -0.47663334108346894 11.Jan2018 8602 2 0.023255813953488372 10.Jan2018 8600 -20 -0.23201856148491878 09.Jan2018 8620 52 0.6069094304388422 08.Jan2018 8568 -1 -0.011669973159061734 05.Jan2018 8569 50 0.5869233478107759 04.Jan2018 8519 180 2.1585321981052883 28.Dec2017 8339 -30 -0.3584657665192974 27.Dec2017 8369 104 1.2583182093163945 22.Dec2017 8265 52 0.6331425788384268 21.Dec2017 8213 23 0.28083028083028083 20.Dec2017 8190 -8 -0.09758477677482313 19.Dec2017 8198 -6 -0.07313505607020965 18.Dec2017 8204 109 1.3465101914762199 15.Dec2017 8095 -4 -0.049388813433757256 14.Dec2017 8099 39 0.4838709677419355 13.Dec2017 8060 -47 -0.5797458986061428 12.Dec2017 8107 26 0.3217423586189828 11.Dec2017 8081 77 0.9620189905047476 08.Dec2017 8004 94 1.1883691529709228 07.Dec2017 7910 129 1.6578845906695798 06.Dec2017 7781 -122 -1.543717575604201 05.Dec2017 7903 20 0.2537105163009007 04.Dec2017 7883 -46 -0.5801488207844621 01.Dec2017 7929 -1 -0.012610340479192938 30.Nov2017 7930 60 0.7623888182973316 29.Nov2017 7870 59 0.7553450262450391 28.Nov2017 7811 -61 -0.7748983739837398 27.Nov2017 7872 3 0.03812428516965307 24.Nov2017 7869 -15 -0.1902587519025875 23.Nov2017 7884 0 0 22.Nov2017 7884 27 0.3436426116838488 21.Nov2017 7857 70 0.8989341209708489 20.Nov2017 7787 34 0.43853992003095577 17.Nov2017 7753 48 0.6229720960415315 16.Nov2017 7705 99 1.3016039968445963 15.Nov2017 7606 -152 -1.9592678525393143 14.Nov2017 7758 -16 -0.2058142526369951 13.Nov2017 7774 -53 -0.6771432221796346 10.Nov2017 7827 -56 -0.7103894456425219 09.Nov2017 7883 -13 -0.1646403242147923 08.Nov2017 7896 1 0.01266624445851805 07.Nov2017 7895 97 1.2439086945370608 06.Nov2017 7798 -32 -0.4086845466155811 03.Nov2017 7830 0 0 02.Nov2017 7830 121 1.5695939810610975 31.Oct2017 7709 0 0 30.Oct2017 7709 37 0.48227320125130346 27.Oct2017 7672 69 0.9075364987504932 26.Oct2017 7603 9 0.118514616802739 25.Oct2017 7594 -13 -0.17089522807940055 24.Oct2017 7607 54 0.7149477028995102 23.Oct2017 7553 75 1.0029419630917358 20.Oct2017 7478 1 0.013374348000534974 19.Oct2017 7477 3 0.04013914905004014 18.Oct2017 7474 -28 -0.3732338043188483 17.Oct2017 7502 13 0.1735879289624783 16.Oct2017 7489 23 0.3080632199303509 13.Oct2017 7466 36 0.4845222072678331 12.Oct2017 7430 14 0.18878101402373246 11.Oct2017 7416 -11 -0.14810825366904537 10.Oct2017 7427 64 0.8692109194621758 09.Oct2017 7363 0 0 06.Oct2017 7363 12 0.16324309617739083 05.Oct2017 7351 -41 -0.5546536796536796 04.Oct2017 7392 -8 -0.10810810810810811 03.Oct2017 7400 29 0.3934337267670601 02.Oct2017 7371 -2 -0.02712600027126 29.Sept2017 7373 -1 -0.013561160835367507 28.Sept2017 7374 86 1.1800219538968166 27.Sept2017 7288 31 0.42717376326305634 26.Sept2017 7257 -18 -0.24742268041237114 25.Sept2017 7275 44 0.6084912183653713 22.Sept2017 7231 -34 -0.4679972470750172 21.Sept2017 7265 -15 -0.20604395604395603 20.Sept2017 7280 -28 -0.3831417624521073 19.Sept2017 7308 102 1.4154870940882598 18.Sept2017 7206 -11 -0.15241790217541915 15.Sept2017 7217 55 0.7679419156660151 14.Sept2017 7162 -6 -0.08370535714285714 13.Sept2017 7168 73 1.028893587033122 12.Sept2017 7095 74 1.0539809143996581 11.Sept2017 7021 83 1.1963101758431824 08.Sept2017 6938 -13 -0.18702344986332903 07.Sept2017 6951 24 0.34647033347769596 06.Sept2017 6927 29 0.42041171354015655 05.Sept2017 6898 -125 -1.7798661540652143 04.Sept2017 7023 -93 -1.3069139966273187 01.Sept2017 7116 11 0.15482054890921887 31.Aug2017 7105 43 0.6088926649674313 30.Aug2017 7062 33 0.4694835680751174 29.Aug2017 7029 19 0.2710413694721826 28.Aug2017 7010 27 0.38665330087355004 25.Aug2017 6983 29 0.41702617198734543 24.Aug2017 6954 -4 -0.05748778384593274 23.Aug2017 6958 35 0.5055611729019212 22.Aug2017 6923 23 0.3333333333333333 21.Aug2017 6900 8 0.11607661056297155 18.Aug2017 6892 -81 -1.1616234045604474 17.Aug2017 6973 36 0.518956321176301 16.Aug2017 6937 67 0.975254730713246 14.Aug2017 6870 58 0.8514386376981797 11.Aug2017 6812 -109 -1.5749169195203006 10.Aug2017 6921 2 0.028905911258852435 09.Aug2017 6919 -64 -0.9165115279965631 08.Aug2017 6983 -14 -0.20008575103615836 07.Aug2017 6997 21 0.30103211009174313 04.Aug2017 6976 7 0.10044482709140479 03.Aug2017 6969 -14 -0.20048689674924816 02.Aug2017 6983 23 0.33045977011494254 01.Aug2017 6960 -19 -0.2722453073506233 31.Jul2017 6979 -8 -0.11449835408616 28.Jul2017 6987 -35 -0.4984334947308459 27.Jul2017 7022 18 0.2569960022844089 26.Jul2017 7004 23 0.32946569259418423 25.Jul2017 6981 -22 -0.3141510781093817 24.Jul2017 7003 7 0.10005717552887364 21.Jul2017 6996 7 0.10015739018457576 20.Jul2017 6989 69 0.9971098265895953 19.Jul2017 6920 22 0.31893302406494634 18.Jul2017 6898 -16 -0.23141452126120915 17.Jul2017 6914 9 0.13034033309196236 14.Jul2017 6905 21 0.305055200464846 13.Jul2017 6884 -13 -0.18848774829636072 12.Jul2017 6897 -33 -0.47619047619047616 11.Jul2017 6930 42 0.6097560975609756 10.Jul2017 6888 53 0.77542062911485 07.Jul2017 6835 -36 -0.5239412021539805 06.Jul2017 6871 1 0.01455604075691412 05.Jul2017 6870 43 0.6298520580049802 04.Jul2017 6827 -68 -0.9862218999274837 03.Jul2017 6895 57 0.8335770693185142 30.Jun2017 6838 -53 -0.7691191409084313 29.Jun2017 6891 62 0.9078928100746815 28.Jun2017 6829 -64 -0.9284781662556216 27.Jun2017 6893 -1 -0.01450536698578474 26.Jun2017 6894 53 0.7747405350095016 22.Jun2017 6841 2 0.029244041526538967 21.Jun2017 6839 -19 -0.2770487022455526 20.Jun2017 6858 67 0.9865999116477691 19.Jun2017 6791 50 0.7417297136923305 16.Jun2017 6741 -10 -0.14812620352540365 15.Jun2017 6751 -17 -0.2511820330969267 14.Jun2017 6768 -25 -0.3680259090239953 13.Jun2017 6793 22 0.3249150790134397 12.Jun2017 6771 -12 -0.17691287041132242 09.Jun2017 6783 -37 -0.5425219941348973 08.Jun2017 6820 -24 -0.3506721215663355 07.Jun2017 6844 19 0.2783882783882784 06.Jun2017 6825 -30 -0.437636761487965 02.Jun2017 6855 49 0.7199529826623567 01.Jun2017 6806 84 1.2496280868789051 31.May2017 6722 -7 -0.10402734433050974 30.May2017 6729 38 0.5679270662083395 29.May2017 6691 12 0.17966761491241204 26.May2017 6679 -20 -0.29855202268995373 24.May2017 6699 62 0.9341569986439656 23.May2017 6637 23 0.34774720290293315 22.May2017 6614 61 0.9308713566305509 19.May2017 6553 9 0.13753056234718827 18.May2017 6544 -74 -1.118162586884255 17.May2017 6618 -38 -0.5709134615384616 16.May2017 6656 12 0.1806140878988561 15.May2017 6644 9 0.1356443104747551 12.May2017 6635 -8 -0.12042751768779165 11.May2017 6643 -10 -0.15030813166992335 10.May2017 6653 32 0.48331067814529527 09.May2017 6621 5 0.07557436517533253 08.May2017 6616 213 3.32656567234109 28.Apr2017 6403 0 0 27.Apr2017 6403 13 0.20344287949921752 26.Apr2017 6390 71 1.1235955056179776 25.Apr2017 6319 77 1.2335789810958027 24.Apr2017 6242 53 0.8563580546130231 21.Apr2017 6189 54 0.8801955990220048 20.Apr2017 6135 -1 -0.016297262059973925 19.Apr2017 6136 12 0.1959503592423253 18.Apr2017 6124 -1 -0.0163265306122449 13.Apr2017 6125 -11 -0.17926988265971316 12.Apr2017 6136 -81 -1.3028792021875502 11.Apr2017 6217 -38 -0.6075139888089528 10.Apr2017 6255 45 0.7246376811594203 07.Apr2017 6210 57 0.9263773768893223 06.Apr2017 6153 -88 -1.4100304438391285 05.Apr2017 6241 13 0.20873474630700065 04.Apr2017 6228 -78 -1.236917221693625 03.Apr2017 6306 9 0.14292520247737017 31.Mar2017 6297 -41 -0.6468917639633954 30.Mar2017 6338 -72 -1.1232449297971918 29.Mar2017 6410 35 0.5490196078431373 28.Mar2017 6375 86 1.3674670058832883 27.Mar2017 6289 -98 -1.5343666823234696 24.Mar2017 6387 43 0.6778058007566204 23.Mar2017 6344 12 0.18951358180669614 22.Mar2017 6332 -140 -2.1631644004944377 21.Mar2017 6472 -4 -0.06176652254478073 20.Mar2017 6476 -1 -0.015439246564767639 17.Mar2017 6477 -12 -0.18492834026814609 16.Mar2017 6489 31 0.48002477547228245 15.Mar2017 6458 -31 -0.47773154569271076 14.Mar2017 6489 3 0.04625346901017576 13.Mar2017 6486 -11 -0.16930891180544866 10.Mar2017 6497 43 0.6662534862101023 09.Mar2017 6454 31 0.4826405106647984 08.Mar2017 6423 -7 -0.1088646967340591 07.Mar2017 6430 3 0.046678076863233234 06.Mar2017 6427 26 0.40618653335416344 03.Mar2017 6401 -25 -0.38904450669156554 02.Mar2017 6426 43 0.6736644211185963 01.Mar2017 6383 46 0.7258955341644311 28.Feb2017 6337 24 0.38016790749247587 27.Feb2017 6313 -60 -0.9414718343009572 24.Feb2017 6373 -26 -0.40631348648226284 23.Feb2017 6399 11 0.17219787100814027 22.Feb2017 6388 -5 -0.0782105427811669 21.Feb2017 6393 29 0.4556882463859208 20.Feb2017 6364 4 0.06289308176100629 17.Feb2017 6360 -9 -0.1413094677343382 16.Feb2017 6369 -10 -0.15676438313215238 15.Feb2017 6379 48 0.7581740641288895 14.Feb2017 6331 5 0.07903888713246918 13.Feb2017 6326 21 0.3330689928628073 10.Feb2017 6305 117 1.8907563025210083 09.Feb2017 6188 -44 -0.7060333761232349 08.Feb2017 6232 34 0.5485640529202969 07.Feb2017 6198 -32 -0.5136436597110754 06.Feb2017 6230 13 0.20910406948689078 03.Feb2017 6217 11 0.17724782468578795 02.Feb2017 6206 -45 -0.7198848184290514 01.Feb2017 6251 15 0.24053880692751764 31.Jan2017 6236 -56 -0.8900190718372537 30.Jan2017 6292 -28 -0.4430379746835443 27.Jan2017 6320 9 0.14260814450958645 26.Jan2017 6311 63 1.0083226632522406 25.Jan2017 6248 69 1.1166855478232725 24.Jan2017 6179 -11 -0.1777059773828756 23.Jan2017 6190 -61 -0.9758438649816029 20.Jan2017 6251 18 0.2887854965506177 19.Jan2017 6233 50 0.8086689309396733 18.Jan2017 6183 20 0.324517280545189 17.Jan2017 6163 -85 -1.3604353393085789 16.Jan2017 6248 -70 -1.1079455523899968 13.Jan2017 6318 40 0.6371455877668047 12.Jan2017 6278 -57 -0.8997632202052092 11.Jan2017 6335 -14 -0.2205071664829107 10.Jan2017 6349 -16 -0.2513747054202671 09.Jan2017 6365 0 0 06.Jan2017 6365 -3 -0.0471105527638191 05.Jan2017 6368 -1 -0.01570105197048202 04.Jan2017 6369 167 2.692679780715898 29.Dec2016 6202 -85 -1.3519961825990139 28.Dec2016 6287 29 0.4634068392457654 27.Dec2016 6258 -6 -0.09578544061302682 23.Dec2016 6264 4 0.06389776357827476 22.Dec2016 6260 -3 -0.04790036723614881 21.Dec2016 6263 -21 -0.3341820496499045 20.Dec2016 6284 14 0.22328548644338117 19.Dec2016 6270 -40 -0.6339144215530903 16.Dec2016 6310 50 0.7987220447284346 15.Dec2016 6260 27 0.43317824482592654 14.Dec2016 6233 -4 -0.0641333974667308 13.Dec2016 6237 18 0.2894356005788712 12.Dec2016 6219 -9 -0.14450867052023122 09.Dec2016 6228 44 0.7115135834411385 08.Dec2016 6184 73 1.1945671739486172 07.Dec2016 6111 38 0.6257204017783633 06.Dec2016 6073 -10 -0.1643925694558606 05.Dec2016 6083 40 0.6619228859837829 02.Dec2016 6043 -38 -0.6248972208518336 01.Dec2016 6081 16 0.26380873866446825 30.Nov2016 6065 71 1.1845178511845178 29.Nov2016 5994 -28 -0.46496180670873466 28.Nov2016 6022 40 0.6686726847208292 25.Nov2016 5982 -7 -0.11688094840540991 24.Nov2016 5989 27 0.4528681650452868 23.Nov2016 5962 0 0 22.Nov2016 5962 26 0.4380053908355795 21.Nov2016 5936 38 0.6442861987114276 18.Nov2016 5898 81 1.3924703455389376 17.Nov2016 5817 -2 -0.03437016669530847 16.Nov2016 5819 72 1.2528275622063685 15.Nov2016 5747 -14 -0.24301336573511542 14.Nov2016 5761 115 2.0368402408784982 11.Nov2016 5646 -17 -0.300194243333922 10.Nov2016 5663 59 1.052819414703783 09.Nov2016 5604 -36 -0.6382978723404256 08.Nov2016 5640 -4 -0.07087172218284904 07.Nov2016 5644 73 1.3103572069646383 04.Nov2016 5571 -55 -0.9776039815143974 03.Nov2016 5626 0 0 02.Nov2016 5626 -90 -1.5745276417074878 31.Oct2016 5716 -7 -0.12231347195526822 28.Oct2016 5723 43 0.7570422535211268 27.Oct2016 5680 9 0.15870216892964203 26.Oct2016 5671 7 0.12358757062146893 25.Oct2016 5664 35 0.6217800675075502 24.Oct2016 5629 12 0.21363717286807904 21.Oct2016 5617 -29 -0.5136379737867517 20.Oct2016 5646 44 0.7854337736522671 19.Oct2016 5602 10 0.17882689556509299 18.Oct2016 5592 26 0.4671218109953288 17.Oct2016 5566 -5 -0.08975049362771495 14.Oct2016 5571 30 0.5414185165132648 13.Oct2016 5541 3 0.05417118093174431 12.Oct2016 5538 -49 -0.8770359763737248 11.Oct2016 5587 19 0.34123563218390807 10.Oct2016 5568 0 0 07.Oct2016 5568 -12 -0.21505376344086022 06.Oct2016 5580 6 0.10764262648008611 05.Oct2016 5574 14 0.2517985611510791 04.Oct2016 5560 28 0.5061460592913956 03.Oct2016 5532 31 0.5635339029267405 30.Sept2016 5501 -76 -1.3627398242782858 29.Sept2016 5577 49 0.886396526772793 28.Sept2016 5528 -5 -0.09036688957166095 27.Sept2016 5533 61 1.114766081871345 26.Sept2016 5472 -43 -0.7796917497733454 23.Sept2016 5515 11 0.1998546511627907 22.Sept2016 5504 -1 -0.018165304268846504 21.Sept2016 5505 128 2.3805095778315044 20.Sept2016 5377 23 0.4295853567426223 19.Sept2016 5354 -1 -0.018674136321195144 16.Sept2016 5355 56 1.0568031704095113 15.Sept2016 5299 -43 -0.8049419692998877 14.Sept2016 5342 -55 -1.0190846766722252 13.Sept2016 5397 12 0.22284122562674094 12.Sept2016 5385 -89 -1.6258677383997078 09.Sept2016 5474 -11 -0.20054694621695535 08.Sept2016 5485 -8 -0.14563990533406154 07.Sept2016 5493 7 0.12759752096244986 06.Sept2016 5486 59 1.0871568085498433 05.Sept2016 5427 22 0.4070305272895467 02.Sept2016 5405 -13 -0.23994093761535623 01.Sept2016 5418 -9 -0.16583747927031509 31.Aug2016 5427 46 0.8548596915071548 30.Aug2016 5381 3 0.055782818891781334 29.Aug2016 5378 92 1.7404464623533864 26.Aug2016 5286 -43 -0.8069056108087821 25.Aug2016 5329 -17 -0.3179947624392069 24.Aug2016 5346 42 0.7918552036199095 23.Aug2016 5304 -8 -0.15060240963855423 22.Aug2016 5312 29 0.5489305318947567 19.Aug2016 5283 20 0.38001140034201025 18.Aug2016 5263 -59 -1.1086057872980082 17.Aug2016 5322 -7 -0.13135672734096454 16.Aug2016 5329 -65 -1.2050426399703373 12.Aug2016 5394 30 0.5592841163310962 11.Aug2016 5364 -2 -0.03727171077152441 10.Aug2016 5366 -24 -0.4452690166975881 09.Aug2016 5390 55 1.0309278350515463 08.Aug2016 5335 -35 -0.6517690875232774 05.Aug2016 5370 -9 -0.16731734523145567 04.Aug2016 5379 -10 -0.18556318426424198 03.Aug2016 5389 -43 -0.7916053019145802 02.Aug2016 5432 -119 -2.1437578814627996 01.Aug2016 5551 -34 -0.6087735004476276 29.Jul2016 5585 76 1.3795607188237429 28.Jul2016 5509 -8 -0.1450063440275512 27.Jul2016 5517 40 0.7303268212525105 26.Jul2016 5477 -53 -0.9584086799276673 25.Jul2016 5530 -16 -0.288496213487198 22.Jul2016 5546 -39 -0.6982990152193375 21.Jul2016 5585 2 0.035823034210997674 20.Jul2016 5583 9 0.16146393972012918 19.Jul2016 5574 94 1.7153284671532847 18.Jul2016 5480 -11 -0.20032780914223275 15.Jul2016 5491 -91 -1.630240057327123 14.Jul2016 5582 80 1.4540167211922936 13.Jul2016 5502 -75 -1.3448090371167294 12.Jul2016 5577 121 2.217741935483871 11.Jul2016 5456 191 3.627730294396961 08.Jul2016 5265 -19 -0.35957607872823616 07.Jul2016 5284 -55 -1.030155459823937 06.Jul2016 5339 -18 -0.3360089602389397 05.Jul2016 5357 -81 -1.4895182052225082 04.Jul2016 5438 21 0.38766845117223553 01.Jul2016 5417 66 1.2334143150812933 30.Jun2016 5351 31 0.5827067669172933 29.Jun2016 5320 26 0.4911220249338874 28.Jun2016 5294 99 1.9056785370548603 27.Jun2016 5195 1 0.019252984212552945 24.Jun2016 5194 -212 -3.9215686274509802 22.Jun2016 5406 -36 -0.6615214994487321 21.Jun2016 5442 17 0.31336405529953915 20.Jun2016 5425 131 2.4744994333207404 17.Jun2016 5294 35 0.6655257653546301 16.Jun2016 5259 -162 -2.9883785279468733 15.Jun2016 5421 24 0.44469149527515284 14.Jun2016 5397 -79 -1.4426588750913074 13.Jun2016 5476 -120 -2.144388849177984 10.Jun2016 5596 -83 -1.4615249163585138 09.Jun2016 5679 -35 -0.6125306265313266 08.Jun2016 5714 40 0.7049700387733522 07.Jun2016 5674 33 0.5850026591029959 06.Jun2016 5641 59 1.0569688283769259 03.Jun2016 5582 -17 -0.30362564743704235 02.Jun2016 5599 -81 -1.426056338028169 01.Jun2016 5680 -60 -1.0452961672473868 31.May2016 5740 57 1.002991377793419 30.May2016 5683 57 1.0131532172058302 27.May2016 5626 33 0.5900232433398891 26.May2016 5593 -13 -0.23189439885836605 25.May2016 5606 -31 -0.5499379102359411 24.May2016 5637 18 0.3203416978109984 23.May2016 5619 4 0.07123775601068566 20.May2016 5615 72 1.2989355944434422 19.May2016 5543 2 0.03609456776755098 18.May2016 5541 -33 -0.5920344456404736 17.May2016 5574 47 0.8503709064592003 13.May2016 5527 2 0.03619909502262444 12.May2016 5525 26 0.4728132387706856 11.May2016 5499 -16 -0.2901178603807797 10.May2016 5515 89 1.6402506450423886 09.May2016 5426 33 0.6119043204153533 06.May2016 5393 92 1.73552159969817 29.Apr2016 5301 -178 -3.248768023361927 28.Apr2016 5479 -115 -2.0557740436181624 27.Apr2016 5594 23 0.41285227068748875 26.Apr2016 5571 -61 -1.0830965909090908 25.Apr2016 5632 -30 -0.5298481102084069 22.Apr2016 5662 10 0.17692852087756547 21.Apr2016 5652 18 0.3194888178913738 20.Apr2016 5634 17 0.302652661563112 19.Apr2016 5617 98 1.775684000724769 18.Apr2016 5519 -45 -0.8087706685837527 15.Apr2016 5564 -32 -0.5718370264474625 14.Apr2016 5596 36 0.6474820143884892 13.Apr2016 5560 161 2.982033709946286 12.Apr2016 5399 42 0.7840209072241926 11.Apr2016 5357 29 0.5442942942942943 08.Apr2016 5328 135 2.5996533795493932 07.Apr2016 5193 -40 -0.7643798968087139 06.Apr2016 5233 -10 -0.1907304978065993 05.Apr2016 5243 -154 -2.853437094682231 04.Apr2016 5397 -2 -0.03704389701796629 01.Apr2016 5399 -160 -2.8782155063860406 31.Mar2016 5559 -48 -0.8560727661851257 30.Mar2016 5607 -27 -0.4792332268370607 29.Mar2016 5634 114 2.0652173913043477 24.Mar2016 5520 0 0 23.Mar2016 5520 -22 -0.39696860339227713 22.Mar2016 5542 90 1.6507703595011005 21.Mar2016 5452 0 0 18.Mar2016 5452 -21 -0.38370180887995614 17.Mar2016 5473 -16 -0.2914920750592093 16.Mar2016 5489 44 0.8080808080808081 15.Mar2016 5445 -80 -1.4479638009049773 14.Mar2016 5525 84 1.5438338540709429 11.Mar2016 5441 26 0.4801477377654663 10.Mar2016 5415 95 1.7857142857142858 09.Mar2016 5320 -73 -1.3536065269794177 08.Mar2016 5393 -8 -0.14812071838548416 07.Mar2016 5401 -92 -1.6748589113417076 04.Mar2016 5493 54 0.9928295642581357 03.Mar2016 5439 36 0.6662965019433648 02.Mar2016 5403 81 1.5219842164599775 01.Mar2016 5322 84 1.6036655211912945 29.Feb2016 5238 -76 -1.4301844185171246 26.Feb2016 5314 72 1.3735215566577643 25.Feb2016 5242 182 3.5968379446640317 24.Feb2016 5060 -59 -1.1525688611056848 23.Feb2016 5119 -36 -0.6983511154219205 22.Feb2016 5155 33 0.6442795782897306 19.Feb2016 5122 -49 -0.9475923419067879 18.Feb2016 5171 33 0.6422732580770728 17.Feb2016 5138 41 0.8043947420051011 16.Feb2016 5097 -11 -0.2153484729835552 15.Feb2016 5108 351 7.378599957956696 12.Feb2016 4757 -180 -3.6459388292485313 11.Feb2016 4937 -163 -3.196078431372549 10.Feb2016 5100 -136 -2.5974025974025974 09.Feb2016 5236 -150 -2.784998143334571 08.Feb2016 5386 -68 -1.2467913458012467 05.Feb2016 5454 -36 -0.6557377049180327 04.Feb2016 5490 -154 -2.728561304039688 03.Feb2016 5644 -142 -2.4541997926028345 02.Feb2016 5786 -38 -0.6524725274725275 01.Feb2016 5824 133 2.337023370233702 29.Jan2016 5691 141 2.5405405405405403 28.Jan2016 5550 -29 -0.519806416920595 27.Jan2016 5579 129 2.36697247706422 26.Jan2016 5450 -105 -1.8901890189018902 25.Jan2016 5555 105 1.926605504587156 22.Jan2016 5450 270 5.212355212355212 21.Jan2016 5180 -154 -2.8871391076115485 20.Jan2016 5334 -182 -3.299492385786802 19.Jan2016 5516 0 0 18.Jan2016 5516 12 0.2180232558139535 15.Jan2016 5504 -91 -1.6264521894548705 14.Jan2016 5595 -138 -2.4071166928309786 13.Jan2016 5733 109 1.938122332859175 12.Jan2016 5624 -96 -1.6783216783216783 11.Jan2016 5720 -62 -1.0722933241093047 08.Jan2016 5782 -57 -0.9761945538619626 07.Jan2016 5839 -91 -1.5345699831365935 06.Jan2016 5930 -46 -0.7697456492637216 05.Jan2016 5976 63 1.06544901065449 04.Jan2016 5913 -201 -3.2875368007850834 31.Dec2015 6114 0 0 30.Dec2015 6114 32 0.5261427162117724 29.Dec2015 6082 63 1.0466854959295564 28.Dec2015 6019 -16 -0.2651201325600663 23.Dec2015 6035 0 0 22.Dec2015 6035 3 0.04973474801061008 21.Dec2015 6032 -18 -0.2975206611570248 18.Dec2015 6050 -85 -1.3854930725346373 17.Dec2015 6135 134 2.2329611731378103 16.Dec2015 6001 -3 -0.049966688874083946 15.Dec2015 6004 -8 -0.1330671989354624 14.Dec2015 6012 57 0.9571788413098237 11.Dec2015 5955 -116 -1.910723109866579 10.Dec2015 6071 -95 -1.5407071034706454 09.Dec2015 6166 -57 -0.9159569339546842 08.Dec2015 6223 -61 -0.9707192870782941 07.Dec2015 6284 54 0.8667736757624398 04.Dec2015 6230 -102 -1.6108654453569173 03.Dec2015 6332 11 0.1740230976111375 02.Dec2015 6321 -12 -0.18948365703458075 01.Dec2015 6333 94 1.5066517070043277 30.Nov2015 6239 -11 -0.176 27.Nov2015 6250 -22 -0.350765306122449 26.Nov2015 6272 16 0.2557544757033248 25.Nov2015 6256 -36 -0.5721551176096631 24.Nov2015 6292 40 0.6397952655150352 23.Nov2015 6252 -1 -0.01599232368463138 20.Nov2015 6253 35 0.5628819556127372 19.Nov2015 6218 64 1.0399740006499838 18.Nov2015 6154 -4 -0.06495615459564794 17.Nov2015 6158 56 0.9177318911832186 16.Nov2015 6102 -57 -0.9254749147588894 13.Nov2015 6159 -1 -0.016233766233766232 12.Nov2015 6160 -6 -0.09730781706130393 11.Nov2015 6166 28 0.45617464972303684 10.Nov2015 6138 -20 -0.3247807729782397 09.Nov2015 6158 59 0.9673717002787342 06.Nov2015 6099 18 0.2960039467192896 05.Nov2015 6081 77 1.2824783477681545 04.Nov2015 6004 -80 -1.3149243918474687 03.Nov2015 6084 96 1.6032064128256514 02.Nov2015 5988 -89 -1.4645384235642587 30.Oct2015 6077 50 0.8296001327360213 29.Oct2015 6027 20 0.33294489761944396 28.Oct2015 6007 1 0.016650016650016652 27.Oct2015 6006 -67 -1.1032438662934299 26.Oct2015 6073 -21 -0.34460124712832296 23.Oct2015 6094 51 0.8439516796293232 22.Oct2015 6043 58 0.9690893901420217 21.Oct2015 5985 74 1.2519032312637455 20.Oct2015 5911 -10 -0.1688903901368012 19.Oct2015 5921 36 0.6117247238742566 16.Oct2015 5885 -15 -0.2542372881355932 15.Oct2015 5900 74 1.2701682114658428 14.Oct2015 5826 -99 -1.6708860759493671 13.Oct2015 5925 8 0.13520365049856345 12.Oct2015 5917 0 0 09.Oct2015 5917 102 1.7540842648323303 08.Oct2015 5815 -63 -1.0717931269139163 07.Oct2015 5878 57 0.9792131936093454 06.Oct2015 5821 -45 -0.7671326287078077 05.Oct2015 5866 279 4.993735457311616 02.Oct2015 5587 -54 -0.9572770785321751 01.Oct2015 5641 44 0.7861354296944791 30.Sept2015 5597 31 0.5569529284944305 29.Sept2015 5566 -119 -2.093227792436236 28.Sept2015 5685 30 0.5305039787798409 25.Sept2015 5655 233 4.2973072666912575 24.Sept2015 5422 -304 -5.309116311561299 17.Sept2015 5726 90 1.5968772178850248 16.Sept2015 5636 -5 -0.08863676653075696 15.Sept2015 5641 -82 -1.4328149571902848 14.Sept2015 5723 40 0.7038535984515221 11.Sept2015 5683 -18 -0.3157340817400456 10.Sept2015 5701 -36 -0.6275056649816978 09.Sept2015 5737 143 2.5563103324991063 08.Sept2015 5594 18 0.32281205164992827 07.Sept2015 5576 -23 -0.4107876406501161 04.Sept2015 5599 -123 -2.149598042642433 03.Sept2015 5722 40 0.703977472720873 02.Sept2015 5682 -69 -1.1997913406364111 01.Sept2015 5751 -228 -3.8133467134972405 31.Aug2015 5979 -1 -0.016722408026755852 28.Aug2015 5980 138 2.3622047244094486 27.Aug2015 5842 164 2.8883409651285663 26.Aug2015 5678 22 0.38896746817538896 25.Aug2015 5656 229 4.219642528100239 24.Aug2015 5427 -617 -10.208471211118464 21.Aug2015 6044 -252 -4.002541296060991 20.Aug2015 6296 -30 -0.47423332279481506 19.Aug2015 6326 -95 -1.4795203239370815 18.Aug2015 6421 -6 -0.09335615372646647 17.Aug2015 6427 36 0.5632921295571898 14.Aug2015 6391 10 0.1567152483936687 13.Aug2015 6381 21 0.330188679245283 12.Aug2015 6360 -52 -0.810979413599501 11.Aug2015 6412 -10 -0.15571473061351604 10.Aug2015 6422 44 0.6898714330511132 07.Aug2015 6378 14 0.21998742928975487 06.Aug2015 6364 5 0.07862871520679351 05.Aug2015 6359 28 0.4422682040751856 04.Aug2015 6331 25 0.3964478274659055 03.Aug2015 6306 20 0.3181673560292714 31.Jul2015 6286 39 0.6242996638386425 30.Jul2015 6247 20 0.3211819495744339 29.Jul2015 6227 6 0.09644751647645074 28.Jul2015 6221 -13 -0.2085338466474174 27.Jul2015 6234 -100 -1.5787811809283234 24.Jul2015 6334 -17 -0.26767438198708865 23.Jul2015 6351 31 0.49050632911392406 22.Jul2015 6320 -62 -0.9714822939517392 21.Jul2015 6382 50 0.7896399241945673 20.Jul2015 6332 0 0 17.Jul2015 6332 15 0.23745448788982113 16.Jul2015 6317 36 0.5731571405827097 15.Jul2015 6281 44 0.7054673721340388 14.Jul2015 6237 47 0.7592891760904685 13.Jul2015 6190 167 2.772704632243068 10.Jul2015 6023 -11 -0.18230029830957906 09.Jul2015 6034 -28 -0.4618937644341801 08.Jul2015 6062 -220 -3.5020694046482013 07.Jul2015 6282 64 1.0292698616918623 06.Jul2015 6218 -120 -1.8933417481855475 03.Jul2015 6338 -6 -0.09457755359394704 02.Jul2015 6344 51 0.8104242809470841 01.Jul2015 6293 60 0.9626183218353923 30.Jun2015 6233 47 0.7597801487229228 29.Jun2015 6186 -159 -2.5059101654846336 26.Jun2015 6345 41 0.6503807106598984 25.Jun2015 6304 -100 -1.5615240474703311 24.Jun2015 6404 84 1.3291139240506329 22.Jun2015 6320 45 0.7171314741035857 19.Jun2015 6275 60 0.9654062751407884 18.Jun2015 6215 -46 -0.7347069158281425 17.Jun2015 6261 0 0 16.Jun2015 6261 -39 -0.6190476190476191 15.Jun2015 6300 -10 -0.15847860538827258 12.Jun2015 6310 3 0.04756619628983669 11.Jun2015 6307 86 1.3824144028291272 10.Jun2015 6221 -30 -0.47992321228603424 09.Jun2015 6251 -105 -1.6519823788546255 08.Jun2015 6356 -29 -0.45418950665622554 05.Jun2015 6385 -8 -0.12513686844986704 04.Jun2015 6393 22 0.34531470726730495 03.Jun2015 6371 -23 -0.3597122302158273 02.Jun2015 6394 -3 -0.046896982960762855 01.Jun2015 6397 48 0.7560245707985509 29.May2015 6349 -39 -0.6105197244834064 28.May2015 6388 69 1.0919449279949358 27.May2015 6319 -1 -0.015822784810126583 26.May2015 6320 16 0.25380710659898476 22.May2015 6304 21 0.3342352379436575 21.May2015 6283 -12 -0.19062748212867356 20.May2015 6295 38 0.6073198018219594 19.May2015 6257 29 0.46563904945407836 18.May2015 6228 55 0.8909768346023004 15.May2015 6173 -17 -0.27463651050080773 13.May2015 6190 -1 -0.016152479405588758 12.May2015 6191 21 0.34035656401944897 11.May2015 6170 76 1.2471283229405974 08.May2015 6094 48 0.7939133311280185 07.May2015 6046 -68 -1.1122015047432123 30.Apr2015 6114 -105 -1.688374336710082 29.Apr2015 6219 56 0.9086483855265293 28.Apr2015 6163 -57 -0.9163987138263665 27.Apr2015 6220 8 0.128783000643915 24.Apr2015 6212 -29 -0.4646691235378946 23.Apr2015 6241 1 0.016025641025641024 22.Apr2015 6240 51 0.8240426563257393 21.Apr2015 6189 55 0.8966416693837627 20.Apr2015 6134 -38 -0.6156837329876863 17.Apr2015 6172 -67 -1.073890046481808 16.Apr2015 6239 34 0.547945205479452 15.Apr2015 6205 -26 -0.41726849622853474 14.Apr2015 6231 27 0.43520309477756286 13.Apr2015 6204 65 1.0588043655318455 10.Apr2015 6139 -19 -0.3085417343293277 09.Apr2015 6158 -45 -0.7254554247944544 08.Apr2015 6203 66 1.0754440280267232 07.Apr2015 6137 110 1.8251202920192466 02.Apr2015 6027 75 1.2600806451612903 01.Apr2015 5952 -69 -1.14598903836572 31.Mar2015 6021 -19 -0.31456953642384106 30.Mar2015 6040 50 0.8347245409015025 27.Mar2015 5990 -29 -0.48180760923741484 26.Mar2015 6019 -98 -1.6020925290174923 25.Mar2015 6117 13 0.2129750982961992 24.Mar2015 6104 -20 -0.32658393207054215 23.Mar2015 6124 18 0.2947920078611202 20.Mar2015 6106 34 0.5599472990777339 19.Mar2015 6072 -20 -0.3282994090610637 18.Mar2015 6092 40 0.6609385327164574 17.Mar2015 6052 26 0.431463657484235 16.Mar2015 6026 -5 -0.082904990880451 13.Mar2015 6031 44 0.7349256722899615 12.Mar2015 5987 74 1.2514797902925756 11.Mar2015 5913 7 0.11852353538774128 10.Mar2015 5906 -33 -0.5556490991749453 09.Mar2015 5939 -74 -1.2306668884084484 06.Mar2015 6013 121 2.053632043448744 05.Mar2015 5892 29 0.4946273238956166 04.Mar2015 5863 41 0.704225352112676 03.Mar2015 5822 -67 -1.1377143827474954 02.Mar2015 5889 -4 -0.06787714237230613 27.Feb2015 5893 19 0.32345931222335716 26.Feb2015 5874 43 0.7374378322757674 25.Feb2015 5831 6 0.10300429184549356 24.Feb2015 5825 -45 -0.7666098807495741 23.Feb2015 5870 72 1.2418075198344256 20.Feb2015 5798 24 0.4156563907170073 19.Feb2015 5774 64 1.1208406304728546 18.Feb2015 5710 52 0.9190526687875574 17.Feb2015 5658 17 0.3013650062045737 16.Feb2015 5641 31 0.5525846702317291 13.Feb2015 5610 -12 -0.21344717182497333 12.Feb2015 5622 -20 -0.3544842254519674 11.Feb2015 5642 71 1.2744570095135523 10.Feb2015 5571 -3 -0.05382131324004306 09.Feb2015 5574 15 0.26983270372369134 06.Feb2015 5559 31 0.5607814761215629 05.Feb2015 5528 -34 -0.6112909025530385 04.Feb2015 5562 77 1.4038286235186874 03.Feb2015 5485 -75 -1.3489208633093526 02.Feb2015 5560 -27 -0.4832647216753177 30.Jan2015 5587 33 0.5941663665826431 29.Jan2015 5554 -54 -0.9629101283880172 28.Jan2015 5608 80 1.447178002894356 27.Jan2015 5528 8 0.14492753623188406 26.Jan2015 5520 7 0.1269726101940867 23.Jan2015 5513 47 0.8598609586534943 22.Jan2015 5466 -6 -0.10964912280701754 21.Jan2015 5472 -27 -0.4909983633387889 20.Jan2015 5499 81 1.495016611295681 19.Jan2015 5418 30 0.5567928730512249 16.Jan2015 5388 -66 -1.21012101210121 15.Jan2015 5454 72 1.3377926421404682 14.Jan2015 5382 -56 -1.0297903641044501 13.Jan2015 5438 83 1.549953314659197 12.Jan2015 5355 -105 -1.9230769230769231 09.Jan2015 5460 3 0.05497526113249038 08.Jan2015 5457 1 0.018328445747800588 07.Jan2015 5456 112 2.095808383233533 06.Jan2015 5344 -143 -2.606160014579916 05.Jan2015 5487 -- -- 31.Dec2014 5622 0 0 29.Dec2014 5622 -- -- 23.Dec2014 5654 67 1.1992124574906031 22.Dec2014 5587 27 0.4856115107913669 19.Dec2014 5560 17 0.30669312646581276 18.Dec2014 5543 195 3.6462228870605835 17.Dec2014 5348 14 0.26246719160104987 16.Dec2014 5334 -93 -1.7136539524599226 15.Dec2014 5427 -70 -1.2734218664726213 12.Dec2014 5497 9 0.16399416909620992 11.Dec2014 5488 -31 -0.5616959594129372 10.Dec2014 5519 -33 -0.5943804034582133 09.Dec2014 5552 -140 -2.459592410400562 08.Dec2014 5692 12 0.2112676056338028 05.Dec2014 5680 23 0.40657592363443523 04.Dec2014 5657 20 0.3547986517651233 03.Dec2014 5637 12 0.21333333333333335 02.Dec2014 5625 27 0.48231511254019294 01.Dec2014 5598 42 0.755939524838013 28.Nov2014 5556 59 1.0733127160269238 27.Nov2014 5497 -55 -0.9906340057636888 26.Nov2014 5552 16 0.28901734104046245 25.Nov2014 5536 41 0.7461328480436761 24.Nov2014 5495 -1 -0.018195050946142648 21.Nov2014 5496 21 0.3835616438356164 20.Nov2014 5475 1 0.018268176835951774 19.Nov2014 5474 7 0.12804097311139565 18.Nov2014 5467 120 2.2442491116513934 17.Nov2014 5347 -135 -2.462604888726742 14.Nov2014 5482 31 0.5687029902770134 13.Nov2014 5451 13 0.23905847738139022 12.Nov2014 5438 6 0.11045655375552282 11.Nov2014 5432 38 0.7044864664441972 10.Nov2014 5394 12 0.2229654403567447 07.Nov2014 5382 29 0.5417522884363908 06.Nov2014 5353 -77 -1.4180478821362799 05.Nov2014 5430 -15 -0.27548209366391185 04.Nov2014 5445 -105 -1.8918918918918919 03.Nov2014 5550 66 1.2035010940919038 31.Oct2014 5484 293 5.6443845116547875 30.Oct2014 5191 23 0.44504643962848295 29.Oct2014 5168 70 1.3730874852883483 28.Oct2014 5098 -4 -0.07840062720501764 27.Oct2014 5102 42 0.8300395256916996 24.Oct2014 5060 25 0.49652432969215493 23.Oct2014 5035 -7 -0.1388337961126537 22.Oct2014 5042 128 2.6048026048026047 21.Oct2014 4914 -84 -1.680672268907563 20.Oct2014 4998 127 2.607267501539725 17.Oct2014 4871 -4 -0.08205128205128205 16.Oct2014 4875 -19 -0.3882304863097671 15.Oct2014 4894 -106 -2.12 14.Oct2014 5000 17 0.3411599438089504 13.Oct2014 4983 -64 -1.2680800475530019 10.Oct2014 5047 -69 -1.3487099296325253 09.Oct2014 5116 -76 -1.4637904468412943 08.Oct2014 5192 -49 -0.9349360809005914 07.Oct2014 5241 -52 -0.9824296240317401 06.Oct2014 5293 67 1.2820512820512822 03.Oct2014 5226 30 0.5773672055427251 02.Oct2014 5196 -145 -2.714847406852649 01.Oct2014 5341 -60 -1.1109053878911312 30.Sept2014 5401 -32 -0.5889931897662434 29.Sept2014 5433 21 0.38802660753880264 26.Sept2014 5412 -8 -0.14760147601476015 25.Sept2014 5420 69 1.289478602130443 24.Sept2014 5351 -10 -0.18653236336504384 23.Sept2014 5361 0 0 22.Sept2014 5361 8 0.14944890715486642 19.Sept2014 5353 35 0.6581421587062806 18.Sept2014 5318 35 0.6625023660798789 17.Sept2014 5283 -29 -0.545933734939759 16.Sept2014 5312 -15 -0.28158438145297543 15.Sept2014 5327 -1 -0.01876876876876877 12.Sept2014 5328 -3 -0.056274620146314014 11.Sept2014 5331 -16 -0.29923321488685245 10.Sept2014 5347 7 0.13108614232209737 09.Sept2014 5340 -10 -0.18691588785046728 08.Sept2014 5350 33 0.6206507429001317 05.Sept2014 5317 -26 -0.48661800486618007 04.Sept2014 5343 -38 -0.7061884408102583 03.Sept2014 5381 11 0.2048417132216015 02.Sept2014 5370 24 0.4489337822671156 01.Sept2014 5346 47 0.886959803736554 29.Aug2014 5299 -13 -0.2447289156626506 28.Aug2014 5312 -14 -0.26286143447239957 27.Aug2014 5326 23 0.43371676409579485 26.Aug2014 5303 -22 -0.4131455399061033 25.Aug2014 5325 43 0.814085573646346 22.Aug2014 5282 -26 -0.4898266767143934 21.Aug2014 5308 37 0.7019540884082717 20.Aug2014 5271 7 0.13297872340425532 19.Aug2014 5264 27 0.515562344853924 18.Aug2014 5237 18 0.34489365778884845 14.Aug2014 5219 31 0.5975327679259831 13.Aug2014 5188 26 0.5036807438977141 12.Aug2014 5162 20 0.38895371450797356 11.Aug2014 5142 88 1.741195092995647 08.Aug2014 5054 -100 -1.9402405898331394 07.Aug2014 5154 35 0.6837272904864231 06.Aug2014 5119 -29 -0.5633255633255633 05.Aug2014 5148 -50 -0.9619084263178146 04.Aug2014 5198 -13 -0.2494722701976588 01.Aug2014 5211 -45 -0.8561643835616438 31.Jul2014 5256 -15 -0.28457598178713717 30.Jul2014 5271 3 0.05694760820045558 29.Jul2014 5268 13 0.24738344433872503 28.Jul2014 5255 -44 -0.8303453481789017 25.Jul2014 5299 115 2.2183641975308643 24.Jul2014 5184 -12 -0.23094688221709006 23.Jul2014 5196 8 0.15420200462606015 22.Jul2014 5188 55 1.0714981492304696 21.Jul2014 5133 -1 -0.019477989871445268 18.Jul2014 5134 -107 -2.0415951154359857 17.Jul2014 5241 66 1.2753623188405796 16.Jul2014 5175 -45 -0.8620689655172413 15.Jul2014 5220 75 1.4577259475218658 14.Jul2014 5145 39 0.763807285546416 11.Jul2014 5106 -17 -0.3318368143665821 10.Jul2014 5123 -101 -1.933384379785605 09.Jul2014 5224 -18 -0.3433803891644411 08.Jul2014 5242 52 1.001926782273603 07.Jul2014 5190 -77 -1.4619327890639833 04.Jul2014 5267 26 0.4960885327227628 03.Jul2014 5241 41 0.7884615384615384 02.Jul2014 5200 -31 -0.5926209137832155 01.Jul2014 5231 106 2.0682926829268293 30.Jun2014 5125 66 1.3046056532911643 27.Jun2014 5059 -53 -1.0367762128325508 26.Jun2014 5112 6 0.11750881316098707 25.Jun2014 5106 -39 -0.7580174927113703 24.Jun2014 5145 -5 -0.0970873786407767 20.Jun2014 5150 57 1.119183192617318 19.Jun2014 5093 31 0.6124061635717107 18.Jun2014 5062 65 1.3007804682809685 17.Jun2014 4997 12 0.24072216649949849 16.Jun2014 4985 -5 -0.10020040080160321 13.Jun2014 4990 39 0.7877196525954353 12.Jun2014 4951 -8 -0.1613228473482557 11.Jun2014 4959 42 0.8541793776693105 10.Jun2014 4917 -23 -0.46558704453441296 06.Jun2014 4940 27 0.5495623855078363 05.Jun2014 4913 -5 -0.101667344448963 04.Jun2014 4918 19 0.3878342518881404 03.Jun2014 4899 22 0.4510969858519582 02.Jun2014 4877 38 0.7852862161603638 30.May2014 4839 71 1.4890939597315436 28.May2014 4768 37 0.7820756711054745 27.May2014 4731 2 0.04229223937407486 26.May2014 4729 77 1.655202063628547 23.May2014 4652 47 1.020629750271444 22.May2014 4605 66 1.4540647719762063 21.May2014 4539 -7 -0.1539815222173339 20.May2014 4546 21 0.46408839779005523 19.May2014 4525 -72 -1.5662388514248422 16.May2014 4597 -63 -1.351931330472103 15.May2014 4660 -1 -0.021454623471358077 14.May2014 4661 45 0.9748700173310225 13.May2014 4616 42 0.9182334936598163 12.May2014 4574 -61 -1.3160733549083063 09.May2014 4635 20 0.4333694474539545 08.May2014 4615 12 0.2606995437757984 07.May2014 4603 -- -- 30.Apr2014 4630 6 0.12975778546712802 29.Apr2014 4624 -1 -0.021621621621621623 28.Apr2014 4625 -54 -1.15409275486215 25.Apr2014 4679 32 0.688616311598881 24.Apr2014 4647 -10 -0.21473051320592657 23.Apr2014 4657 49 1.0633680555555556 22.Apr2014 4608 -32 -0.6896551724137931 17.Apr2014 4640 22 0.47639670853183197 16.Apr2014 4618 133 2.9654403567447045 15.Apr2014 4485 -9 -0.20026702269692923 14.Apr2014 4494 -18 -0.39893617021276595 11.Apr2014 4512 -16 -0.35335689045936397 10.Apr2014 4528 -61 -1.3292656352146437 09.Apr2014 4589 -50 -1.0778184953653804 08.Apr2014 4639 -129 -2.7055369127516777 07.Apr2014 4768 -71 -1.4672452986154163 04.Apr2014 4839 -5 -0.10322047894302229 03.Apr2014 4844 5 0.10332713370531102 02.Apr2014 4839 43 0.896580483736447 01.Apr2014 4796 9 0.1880091915604763 31.Mar2014 4787 57 1.2050739957716703 28.Mar2014 4730 54 1.1548331907613345 27.Mar2014 4676 37 0.7975856865703815 26.Mar2014 4639 24 0.5200433369447454 25.Mar2014 4615 -27 -0.5816458423093495 24.Mar2014 4642 23 0.49794327776575015 21.Mar2014 4619 55 1.2050832602979842 20.Mar2014 4564 -95 -2.0390641768619875 19.Mar2014 4659 -22 -0.4699850459303568 18.Mar2014 4681 89 1.9381533101045296 17.Mar2014 4592 -65 -1.3957483358385228 14.Mar2014 4657 -153 -3.180873180873181 13.Mar2014 4810 -11 -0.22816842978635138 12.Mar2014 4821 -138 -2.782819116757411 11.Mar2014 4959 61 1.245406288280931 10.Mar2014 4898 -8 -0.16306563391765186 07.Mar2014 4906 42 0.8634868421052632 06.Mar2014 4864 51 1.059630168294203 05.Mar2014 4813 -14 -0.290035218562254 04.Mar2014 4827 69 1.450189155107188 03.Mar2014 4758 -63 -1.3067828251400124 28.Feb2014 4821 -28 -0.5774386471437409 27.Feb2014 4849 -44 -0.8992438176987533 26.Feb2014 4893 -38 -0.7706347596836342 25.Feb2014 4931 54 1.1072380561820792 24.Feb2014 4877 3 0.061551087402544113 21.Feb2014 4874 109 2.2875131164742917 20.Feb2014 4765 -109 -2.2363561756257693 19.Feb2014 4874 -19 -0.38830983036991623 18.Feb2014 4893 116 2.428302281766799 17.Feb2014 4777 31 0.6531816266329541 14.Feb2014 4746 -79 -1.6373056994818653 13.Feb2014 4825 -90 -1.8311291963377416 12.Feb2014 4915 66 1.3611053825531036 11.Feb2014 4849 0 0 10.Feb2014 4849 67 1.4010874111250522 07.Feb2014 4782 79 1.6797788645545397 06.Feb2014 4703 68 1.4670981661272924 05.Feb2014 4635 74 1.6224512168384126 04.Feb2014 4561 -263 -5.451907131011609 03.Feb2014 4824 -63 -1.289134438305709 31.Jan2014 4887 -129 -2.5717703349282295 30.Jan2014 5016 -52 -1.0260457774269929 29.Jan2014 5068 132 2.674230145867099 28.Jan2014 4936 -68 -1.3589128697042365 27.Jan2014 5004 -49 -0.9697209578468237 24.Jan2014 5053 -168 -3.2177743727255317 23.Jan2014 5221 -48 -0.9109888024293035 22.Jan2014 5269 19 0.3619047619047619 21.Jan2014 5250 -1 -0.019043991620643685 20.Jan2014 5251 -1 -0.01904036557501904 17.Jan2014 5252 33 0.6323050392795555 16.Jan2014 5219 -13 -0.2484709480122324 15.Jan2014 5232 88 1.7107309486780715 14.Jan2014 5144 -43 -0.8289955658376711 13.Jan2014 5187 -64 -1.2188154637211959 10.Jan2014 5251 38 0.7289468636102052 09.Jan2014 5213 -32 -0.6101048617731173 08.Jan2014 5245 85 1.6472868217054264 07.Jan2014 5160 -32 -0.6163328197226502 06.Jan2014 5192 -- -- 27.Dec2013 5095 117 2.3503415026114904 23.Dec2013 4978 -1 -0.02008435428800964 20.Dec2013 4979 -1 -0.020080321285140562 19.Dec2013 4980 7 0.1407601045646491 18.Dec2013 4973 83 1.6973415132924334 17.Dec2013 4890 -5 -0.10214504596527069 16.Dec2013 4895 -32 -0.6494824436776944 13.Dec2013 4927 -22 -0.44453424934330166 12.Dec2013 4949 -23 -0.46259050683829445 11.Dec2013 4972 -45 -0.8969503687462627 10.Dec2013 5017 10 0.19972039145196724 09.Dec2013 5007 76 1.5412695193672683 06.Dec2013 4931 6 0.1218274111675127 05.Dec2013 4925 -41 -0.8256141763995167 04.Dec2013 4966 -50 -0.9968102073365231 03.Dec2013 5016 3 0.059844404548174746 02.Dec2013 5013 26 0.5213555243633446 29.Nov2013 4987 5 0.10036130068245684 28.Nov2013 4982 34 0.6871463217461601 27.Nov2013 4948 -46 -0.92110532639167 26.Nov2013 4994 -7 -0.13997200559888023 25.Nov2013 5001 20 0.4015257980325236 22.Nov2013 4981 -14 -0.2802802802802803 21.Nov2013 4995 38 0.7665926971958846 20.Nov2013 4957 1 0.020177562550443905 19.Nov2013 4956 -22 -0.44194455604660504 18.Nov2013 4978 -56 -1.1124354390147 15.Nov2013 5034 75 1.5124016938898972 14.Nov2013 4959 105 2.1631644004944377 13.Nov2013 4854 -15 -0.3080714725816389 12.Nov2013 4869 67 1.3952519783423574 11.Nov2013 4802 -9 -0.18707129494907504 08.Nov2013 4811 -31 -0.6402313093762908 07.Nov2013 4842 -12 -0.24721878862793573 06.Nov2013 4854 36 0.7471980074719801 05.Nov2013 4818 -14 -0.2897350993377483 04.Nov2013 4832 -78 -1.5885947046843176 31.Oct2013 4910 -45 -0.9081735620585267 30.Oct2013 4955 -15 -0.30181086519114686 29.Oct2013 4970 -64 -1.2713547874453714 28.Oct2013 5034 101 2.047435637543077 25.Oct2013 4933 -89 -1.7722023098367183 24.Oct2013 5022 64 1.290843081887858 23.Oct2013 4958 -73 -1.451003776585172 22.Oct2013 5031 -9 -0.17857142857142858 21.Oct2013 5040 52 1.0425020048115476 18.Oct2013 4988 36 0.7269789983844911 17.Oct2013 4952 35 0.7118161480577588 16.Oct2013 4917 -10 -0.20296326364927947 15.Oct2013 4927 20 0.4075810067250866 14.Oct2013 4907 -1 -0.020374898125509373 11.Oct2013 4908 78 1.6149068322981366 10.Oct2013 4830 -21 -0.4329004329004329 09.Oct2013 4851 124 2.623228263169029 08.Oct2013 4727 19 0.4035683942225998 07.Oct2013 4708 -68 -1.423785594639866 04.Oct2013 4776 -24 -0.5 03.Oct2013 4800 -9 -0.18714909544603867 02.Oct2013 4809 -123 -2.493917274939173 01.Oct2013 4932 27 0.5504587155963303 30.Sept2013 4905 -80 -1.60481444332999 27.Sept2013 4985 6 0.12050612572805784 26.Sept2013 4979 79 1.6122448979591837 25.Sept2013 4900 -41 -0.8297915401740539 24.Sept2013 4941 -17 -0.34288019362646227 23.Sept2013 4958 -2 -0.04032258064516129 20.Sept2013 4960 9 0.1817814582912543 19.Sept2013 4951 105 2.1667354519191084 18.Sept2013 4846 23 0.47688160895708065 17.Sept2013 4823 14 0.29112081513828236 16.Sept2013 4809 -1 -0.02079002079002079 13.Sept2013 4810 26 0.5434782608695652 12.Sept2013 4784 -11 -0.22940563086548488 11.Sept2013 4795 0 0 10.Sept2013 4795 82 1.7398684489709315 09.Sept2013 4713 147 3.219448094612352 06.Sept2013 4566 -58 -1.254325259515571 05.Sept2013 4624 -20 -0.4306632213608958 04.Sept2013 4644 43 0.9345794392523364 03.Sept2013 4601 103 2.289906625166741 02.Sept2013 4498 44 0.9878760664571172 30.Aug2013 4454 -30 -0.6690454950936664 29.Aug2013 4484 12 0.26833631484794274 28.Aug2013 4472 -88 -1.9298245614035088 27.Aug2013 4560 -39 -0.8480104370515329 26.Aug2013 4599 -6 -0.13029315960912052 23.Aug2013 4605 -7 -0.15177797051170858 22.Aug2013 4612 51 1.118175838631879 21.Aug2013 4561 -17 -0.37134119702927043 20.Aug2013 4578 -98 -2.095808383233533 19.Aug2013 4676 41 0.8845738942826321 16.Aug2013 4635 -86 -1.8216479559415377 14.Aug2013 4721 69 1.4832330180567497 13.Aug2013 4652 67 1.4612868047982552 12.Aug2013 4585 -54 -1.164043974994611 09.Aug2013 4639 -1 -0.021551724137931036 08.Aug2013 4640 -71 -1.5071110167692634 07.Aug2013 4711 -130 -2.6853955794257387 06.Aug2013 4841 67 1.4034352744030163 05.Aug2013 4774 -88 -1.8099547511312217 02.Aug2013 4862 143 3.0303030303030303 01.Aug2013 4719 159 3.486842105263158 31.Jul2013 4560 -41 -0.8911106281243208 30.Jul2013 4601 128 2.861614129219763 29.Jul2013 4473 -183 -3.9304123711340204 26.Jul2013 4656 -41 -0.8728975942090696 25.Jul2013 4697 -113 -2.3492723492723493 24.Jul2013 4810 -42 -0.8656224237427865 23.Jul2013 4852 12 0.24793388429752067 22.Jul2013 4840 25 0.5192107995846313 19.Jul2013 4815 -72 -1.4732965009208103 18.Jul2013 4887 16 0.3284746458632724 17.Jul2013 4871 -5 -0.10254306808859721 16.Jul2013 4876 38 0.7854485324514262 15.Jul2013 4838 1 0.02067397146991937 12.Jul2013 4837 26 0.540428185408439 11.Jul2013 4811 1 0.02079002079002079 10.Jul2013 4810 -67 -1.3737953660036908 09.Jul2013 4877 70 1.4562096941959641 08.Jul2013 4807 -47 -0.9682735887927483 05.Jul2013 4854 65 1.3572770933389016 04.Jul2013 4789 107 2.285348141819735 03.Jul2013 4682 -124 -2.580108198085726 02.Jul2013 4806 149 3.1994846467683056 01.Jul2013 4657 96 2.104801578601184 28.Jun2013 4561 165 3.7534121929026387 27.Jun2013 4396 120 2.8063610851262863 26.Jun2013 4276 4 0.09363295880149813 25.Jun2013 4272 -67 -1.5441345932242452 24.Jun2013 4339 -55 -1.2517068730086482 21.Jun2013 4394 8 0.1823985408116735 20.Jun2013 4386 -52 -1.1716989634970707 19.Jun2013 4438 -4 -0.090049527239982 18.Jun2013 4442 73 1.6708628976882582 17.Jun2013 4369 102 2.3904382470119523 14.Jun2013 4267 34 0.8032128514056225 13.Jun2013 4233 -163 -3.707916287534122 12.Jun2013 4396 58 1.3370216689718764 11.Jun2013 4338 -130 -2.909579230080573 10.Jun2013 4468 354 8.604764219737481 07.Jun2013 4114 -81 -1.930870083432658 06.Jun2013 4195 -189 -4.311131386861314 05.Jun2013 4384 -119 -2.642682656007106 04.Jun2013 4503 44 0.9867683337071093 03.Jun2013 4459 -88 -1.9353419837255332 31.May2013 4547 -120 -2.57124491107778 30.May2013 4667 -126 -2.6288337158355937 29.May2013 4793 35 0.735603194619588 28.May2013 4758 222 4.894179894179894 27.May2013 4536 -164 -3.4893617021276597 24.May2013 4700 -7 -0.14871468026343743 23.May2013 4707 -497 -9.550345887778631 22.May2013 5204 -30 -0.573175391669851 21.May2013 5234 67 1.2966905360944456 17.May2013 5167 116 2.296574935656306 16.May2013 5051 -79 -1.5399610136452242 15.May2013 5130 -100 -1.9120458891013383 14.May2013 5230 13 0.2491853555683343 13.May2013 5217 76 1.4783116125267457 10.May2013 5141 12 0.23396373562097875 08.May2013 5129 24 0.4701273261508325 07.May2013 5105 -- -- 30.Apr2013 4870 54 1.1212624584717608 29.Apr2013 4816 46 0.9643605870020965 26.Apr2013 4770 -100 -2.05 25.Apr2013 4870 21 0.43 24.Apr2013 4849 65 1.36 23.Apr2013 4784 2 0.04 22.Apr2013 4782 116 2.49 19.Apr2013 4666 41 0.89 18.Apr2013 4625 3 0.06 17.Apr2013 4622 83 1.83 16.Apr2013 4539 -25 -0.55 15.Apr2013 4564 -23 -0.5 12.Apr2013 4587 37 0.81 11.Apr2013 4550 27 0.6 10.Apr2013 4523 14 0.31 09.Apr2013 4509 35 0.78 08.Apr2013 4474 176 4.09 05.Apr2013 4298 17 0.4 04.Apr2013 4281 141 3.41 03.Apr2013 4140 106 2.63 02.Apr2013 4034 -186 -4.41 28.Mar2013 4220 16 0.38 27.Mar2013 4204 75 1.82 26.Mar2013 4129 3 0.07 25.Mar2013 4126 23 0.56 22.Mar2013 4103 -51 -1.23 21.Mar2013 4154 63 1.54 20.Mar2013 4091 40 0.99 19.Mar2013 4051 70 1.76 18.Mar2013 3981 -68 -1.68 15.Mar2013 4049 40 1 14.Mar2013 4009 111 2.85 13.Mar2013 3898 16 0.41 12.Mar2013 3882 -33 -0.84 11.Mar2013 3915 9 0.23 08.Mar2013 3906 50 1.3 07.Mar2013 3856 -10 -0.26 06.Mar2013 3866 80 2.11 05.Mar2013 3786 1 0.03 04.Mar2013 3785 72 1.94 01.Mar2013 3713 33 0.9 28.Feb2013 3680 76 2.11 27.Feb2013 3604 -13 -0.36 26.Feb2013 3617 -17 -0.47 25.Feb2013 3634 79 2.22 22.Feb2013 3555 -37 -1.03 21.Feb2013 3592 5 0.14 20.Feb2013 3587 36 1.01 19.Feb2013 3551 43 1.23 18.Feb2013 3508 46 1.33 15.Feb2013 3462 -67 -1.9 14.Feb2013 3529 20 0.57 13.Feb2013 3509 -66 -1.85 12.Feb2013 3575 -28 -0.78 11.Feb2013 3603 3 0.08 08.Feb2013 3600 5 0.14 07.Feb2013 3595 -21 -0.58 06.Feb2013 3616 75 2.12 05.Feb2013 3541 -38 -1.06 04.Feb2013 3579 20 0.56 01.Feb2013 3559 -26 -0.73 31.Jan2013 3585 71 2.02 30.Jan2013 3514 67 1.94 29.Jan2013 3447 -38 -1.09 28.Jan2013 3485 53 1.54 25.Jan2013 3432 39 1.15 24.Jan2013 3393 44 1.3138250223947447 23.Jan2013 3349 -43 -1.267688679245283 22.Jan2013 3392 35 1.04 21.Jan2013 3357 -28 -0.83 18.Jan2013 3385 111 3.39034819792303 17.Jan2013 3274 -26 -0.7878787878787878 16.Jan2013 3300 -117 -3.424056189640035 15.Jan2013 3417 15 0.4409171075837742 14.Jan2013 3402 68 2.039592081583683 11.Jan2013 3334 17 0.5125113053964425 10.Jan2013 3317 0 0 09.Jan2013 3317 80 2.4714241581711462 08.Jan2013 3237 -76 -2.293993359492907 07.Jan2013 3313 -55 -1.6330166270783848 04.Jan2013 3368 -- -- 03.Jan2013 -- -- -- 27.Dec2012 3213 -- -- 21.Dec2012 3102 -10 -0.3213367609254499 20.Dec2012 3112 1 0.032144005143040826 19.Dec2012 3111 25 0.8101101749837978 18.Dec2012 3086 24 0.7838014369693012 17.Dec2012 3062 47 1.5588723051409619 14.Dec2012 3015 -26 -0.8549819138441302 13.Dec2012 3041 33 1.0970744680851063 12.Dec2012 3008 41 1.3818672059319177 11.Dec2012 2967 6 0.20263424518743667 10.Dec2012 2961 -9 -0.30303030303030304 07.Dec2012 2970 2 0.0673854447439353 06.Dec2012 2968 40 1.366120218579235 05.Dec2012 2928 3 0.1 04.Dec2012 2925 -22 -0.75 03.Dec2012 2947 -291729.08 -99 30.Nov2012 2947 28 0.96 29.Nov2012 2919 45 1.57 28.Nov2012 2874 -30 -1.03 27.Nov2012 2904 -12 -0.41 26.Nov2012 2916 33 1.14 23.Nov2012 2883 -27 -0.93 22.Nov2012 2910 61 2.14 21.Nov2012 2849 7 0.25 20.Nov2012 2842 16 0.57 19.Nov2012 2826 20 0.71 16.Nov2012 2806 30 1.08 15.Nov2012 2776 63 2.32 14.Nov2012 2713 -13 -0.48 13.Nov2012 2726 12 0.44 12.Nov2012 2714 -36 -1.31 09.Nov2012 2750 -11 -0.4 08.Nov2012 2761 -27 -0.97 07.Nov2012 2788 12 0.43 06.Nov2012 2776 -22 -0.79 05.Nov2012 2798 -19 -0.67 02.Nov2012 2817 -275543.61 -98.99 31.Oct2012 2784 21 0.76 30.Oct2012 2763 -25 -0.9 29.Oct2012 2788 9 0.32 26.Oct2012 2779 -10 -0.36 25.Oct2012 2789 25 0.9 24.Oct2012 2764 -14 -0.5 23.Oct2012 2778 -9 -0.32 22.Oct2012 2787 11 0.4 19.Oct2012 2776 4 0.14 18.Oct2012 2772 31 1.13 17.Oct2012 2741 30 1.11 16.Oct2012 2711 26 0.97 15.Oct2012 2685 15 0.56 12.Oct2012 2670 13 0.49 11.Oct2012 2657 -19 -0.71 10.Oct2012 2676 -34 -1.25 09.Oct2012 2710 -11 -0.4 08.Oct2012 2721 0 0 05.Oct2012 2721 26 0.96 04.Oct2012 2695 31 1.16 03.Oct2012 2664 9 0.34 02.Oct2012 2655 -42 -1.56 01.Oct2012 2697 -270413.36 -99.01 28.Sept2012 2731 17 0.63 27.Sept2012 2714 -9 -0.33 26.Sept2012 2723 -36 -1.3 25.Sept2012 2759 19 0.69 24.Sept2012 2740 5 0.18 21.Sept2012 2735 14 0.51 20.Sept2012 2721 -36 -1.31 19.Sept2012 2757 16 0.58 18.Sept2012 2741 0 0 17.Sept2012 2741 0 0 14.Sept2012 2741 32 1.18 13.Sept2012 2709 15 0.56 12.Sept2012 2694 59 2.24 11.Sept2012 2635 -45 -1.68 10.Sept2012 2680 -- -- 07.Sept2012 2666 -- -- 06.Sept2012 2638 -- -- 05.Sept2012 2633 -- -- 04.Sept2012 2658 -- -- 03.Sept2012 2662 -- -- 31.Aug2012 2666 -19 -0.71 30.Aug2012 2685 -- -- 29.Aug2012 2701 -- -- 28.Aug2012 2690 -- -- 27.Aug2012 2731 -- -- 24.Aug2012 2739 -- -- 23.Aug2012 2769 -- -- 22.Aug2012 2761 -- -- 21.Aug2012 2767 -- -- 20.Aug2012 2760 -- -- 17.Aug2012 2759 -- -- 16.Aug2012 2734 -- -- 14.Aug2012 2734 -- -- 13.Aug2012 2719 -- -- 10.Aug2012 2715 -- -- 09.Aug2012 2725 -- -- 08.Aug2012 2711 -- -- 07.Aug2012 2706 -- -- 06.Aug2012 2690 -- -- 03.Aug2012 2687 -- -- 02.Aug2012 2693 -- -- 01.Aug2012 2681 -- -- 31.Jul2012 2705 45 1.69 30.Jul2012 2660 -- -- 27.Jul2012 2670 -- -- 26.Jul2012 2634 -- -- 25.Jul2012 2571 -- -- 24.Jul2012 2619 -- -- 23.Jul2012 2628 -- -- 20.Jul2012 2693 -- -- 19.Jul2012 2731 -- -- 18.Jul2012 2703 -- -- 17.Jul2012 2729 -- -- 16.Jul2012 2737 -- -- 13.Jul2012 2737 -- -- 12.Jul2012 2710 -- -- 11.Jul2012 2746 -- -- 10.Jul2012 2750 -- -- 09.Jul2012 2775 -- -- 06.Jul2012 2806 -- -- 05.Jul2012 2806 -- -- 04.Jul2012 2817 -- -- 03.Jul2012 2837 -- -- 02.Jul2012 2799 -- -- 29.Jun2012 2813 34 1.22 28.Jun2012 2779 -- -- 27.Jun2012 2773 -- -- 26.Jun2012 2717 -- -- 25.Jun2012 2739 -- -- 22.Jun2012 2743 -- -- 21.Jun2012 2743 -- -- 20.Jun2012 2713 -- -- 19.Jun2012 2676 -- -- 18.Jun2012 2699 -- -- 15.Jun2012 2650 -- -- 14.Jun2012 2650 -- -- 13.Jun2012 2659 -- -- 12.Jun2012 2663 -- -- 11.Jun2012 2670 -- -- 08.Jun2012 2619 -- -- 07.Jun2012 2645 -- -- 06.Jun2012 2601 -- -- 05.Jun2012 2552 -- -- 04.Jun2012 2515 -- -- 01.Jun2012 2557 -- -- 31.May2012 2667 7 0.26 30.May2012 2660 -- -- 29.May2012 2691 -- -- 25.May2012 2664 -- -- 24.May2012 2675 -- -- 23.May2012 2673 -- -- 22.May2012 2715 -- -- 21.May2012 2682 -- -- 18.May2012 2674 -- -- 16.May2012 2696 -- -- 15.May2012 2720 -- -- 14.May2012 2752 -- -- 11.May2012 2819 -- -- 10.May2012 2847 -- -- 09.May2012 2830 -- -- 08.May2012 2913 -- -- 07.May2012 2874 -- -- 30.Apr2012 3002 -1 -0.03 27.Apr2012 3003 -- -- 26.Apr2012 3037 -- -- 25.Apr2012 3010 -- -- 24.Apr2012 2978 -- -- 23.Apr2012 2994 -- -- 20.Apr2012 3001 -- -- 19.Apr2012 2991 -- -- 18.Apr2012 3002 -- -- 17.Apr2012 2943 -- -- 16.Apr2012 2944 -- -- 13.Apr2012 2981 -- -- 12.Apr2012 2954 -- -- 11.Apr2012 2952 -- -- 10.Apr2012 2938 -- -- 05.Apr2012 3017 -- -- 04.Apr2012 3029 -- -- 03.Apr2012 3067 -- -- 02.Apr2012 3114 -- -- 30.Mar2012 3085 8 0.26 29.Mar2012 3077 -- -- 28.Mar2012 3083 -- -- 27.Mar2012 3056 -- -- 26.Mar2012 2980 -- -- 23.Mar2012 3009 -- -- 22.Mar2012 3028 -- -- 21.Mar2012 3020 -- -- 20.Mar2012 3058 -- -- 19.Mar2012 3082 -- -- 16.Mar2012 3042 -- -- 15.Mar2012 3033 -- -- 14.Mar2012 3036 -- -- 13.Mar2012 2999 -- -- 12.Mar2012 3005 -- -- 09.Mar2012 3006 -- -- 08.Mar2012 2972 -- -- 07.Mar2012 2937 -- -- 06.Mar2012 2941 -- -- 05.Mar2012 2950 -- -- 02.Mar2012 2963 -- -- 01.Mar2012 2964 -- -- 29.Feb2012 2958 -17 -0.57 28.Feb2012 2975 -- -- 27.Feb2012 2958 -- -- 24.Feb2012 2956 -- -- 23.Feb2012 2939 -- -- 22.Feb2012 2923 -- -- 21.Feb2012 2878 -- -- 20.Feb2012 2870 -- -- 17.Feb2012 2867 -- -- 16.Feb2012 2854 -- -- 15.Feb2012 2898 -- -- 14.Feb2012 2845 -- -- 13.Feb2012 2827 -- -- 10.Feb2012 2820 -- -- 09.Feb2012 2832 -- -- 08.Feb2012 2823 -- -- 07.Feb2012 2801 -- -- 06.Feb2012 2798 -- -- 03.Feb2012 2757 -- -- 02.Feb2012 2767 -- -- 01.Feb2012 2755 -- -- 31.Jan2012 2737 11 0.4 30.Jan2012 2726 -- -- 27.Jan2012 2736 -- -- 26.Jan2012 2743 -- -- 25.Jan2012 2751 -- -- 24.Jan2012 2725 -- -- 23.Jan2012 2735 -- -- 20.Jan2012 2728 -- -- 19.Jan2012 2710 -- -- 18.Jan2012 2703 -- -- 17.Jan2012 2683 -- -- 16.Jan2012 2678 -- -- 13.Jan2012 2692 -- -- 12.Jan2012 2673 -- -- 11.Jan2012 2692 -- -- 10.Jan2012 2692 -- -- 09.Jan2012 2691 -- -- 06.Jan2012 2692 -- -- 05.Jan2012 2710 -- -- 04.Jan2012 2697 -- -- 29.Dec2011 2661 13 0.49 28.Dec2011 2648 -- -- 27.Dec2011 2649 -- -- 23.Dec2011 2642 -- -- 22.Dec2011 2642 -- -- 21.Dec2011 2663 -- -- 20.Dec2011 2652 -- -- 19.Dec2011 2623 -- -- 16.Dec2011 2643 -- -- 15.Dec2011 2645 -- -- 14.Dec2011 2694 -- -- 13.Dec2011 2718 -- -- 12.Dec2011 2739 -- -- 09.Dec2011 2713 -- -- 08.Dec2011 2724 -- -- 07.Dec2011 2712 -- -- 06.Dec2011 2703 -- -- 05.Dec2011 2752 -- -- 02.Dec2011 2736 -- -- 01.Dec2011 2706 -- -- 30.Nov2011 2741 70 2.62 29.Nov2011 2671 -- -- 28.Nov2011 2643 -- -- 25.Nov2011 2570 -- -- 24.Nov2011 2579 -- -- 23.Nov2011 2593 -- -- 22.Nov2011 2628 -- -- 21.Nov2011 2622 -- -- 18.Nov2011 2642 -- -- 17.Nov2011 2647 -- -- 16.Nov2011 2638 -- -- 15.Nov2011 2675 -- -- 14.Nov2011 2710 -- -- 11.Nov2011 2685 -- -- 10.Nov2011 2666 -- -- 09.Nov2011 2692 -- -- 08.Nov2011 2750 -- -- 07.Nov2011 2779 -- -- 04.Nov2011 2777 -- -- 03.Nov2011 2735 -- -- 02.Nov2011 2735 -- -- 31.Oct2011 2825 -15 -0.53 28.Oct2011 2840 -- -- 27.Oct2011 2822 -- -- 26.Oct2011 2775 -- -- 25.Oct2011 2775 -- -- 24.Oct2011 2811 -- -- 21.Oct2011 2766 -- -- 20.Oct2011 2787 -- -- 19.Oct2011 2817 -- -- 18.Oct2011 2827 -- -- 17.Oct2011 2857 -- -- 14.Oct2011 2840 -- -- 13.Oct2011 2861 -- -- 12.Oct2011 2860 -- -- 11.Oct2011 2851 -- -- 10.Oct2011 2841 -- -- 07.Oct2011 2811 -- -- 06.Oct2011 2790 -- -- 05.Oct2011 2742 -- -- 04.Oct2011 2760 -- -- 03.Oct2011 2817 -- -- 30.Sept2011 2876 13 0.45 29.Sept2011 2863 -- -- 28.Sept2011 2831 -- -- 27.Sept2011 2799 -- -- 26.Sept2011 2675 -- -- 23.Sept2011 2723 -- -- 22.Sept2011 2717 -- -- 21.Sept2011 2800 -- -- 20.Sept2011 2809 -- -- 19.Sept2011 2821 -- -- 16.Sept2011 2861 -- -- 15.Sept2011 2779 -- -- 14.Sept2011 2746 -- -- 13.Sept2011 2805 -- -- 12.Sept2011 2778 -- -- 09.Sept2011 2805 -- -- 08.Sept2011 2853 -- -- 07.Sept2011 2846 -- -- 06.Sept2011 2788 -- -- 05.Sept2011 2861 -- -- 02.Sept2011 2914 -- -- 01.Sept2011 2938 -- -- 31.Aug2011 2938 6 0.2 30.Aug2011 2932 -- -- 29.Aug2011 2883 -- -- 26.Aug2011 2855 -- -- 25.Aug2011 2815 -- -- 24.Aug2011 2766 -- -- 23.Aug2011 2793 -- -- 22.Aug2011 2748 -- -- 19.Aug2011 2831 -- -- 18.Aug2011 2856 -- -- 17.Aug2011 2952 -- -- 16.Aug2011 2935 -- -- 12.Aug2011 2912 -- -- 11.Aug2011 2932 -- -- 10.Aug2011 2888 -- -- 09.Aug2011 2911 -- -- 08.Aug2011 2934 -- -- 05.Aug2011 3012 -- -- 04.Aug2011 3089 -- -- 03.Aug2011 3091 -- -- 02.Aug2011 3160 -- -- 01.Aug2011 3192 -- -- 29.Jul2011 3156 -26 -0.82 28.Jul2011 3182 -- -- 27.Jul2011 3223 -- -- 26.Jul2011 3238 -- -- 25.Jul2011 3229 -- -- 22.Jul2011 3237 -- -- 21.Jul2011 3242 -- -- 20.Jul2011 3216 -- -- 19.Jul2011 3201 -- -- 18.Jul2011 3202 -- -- 15.Jul2011 3203 -- -- 14.Jul2011 3193 -- -- 13.Jul2011 3195 -- -- 12.Jul2011 3185 -- -- 11.Jul2011 3217 -- -- 08.Jul2011 3217 -- -- 07.Jul2011 3194 -- -- 06.Jul2011 3187 -- -- 05.Jul2011 3165 -- -- 04.Jul2011 3193 -- -- 01.Jul2011 3155 -- -- 30.Jun2011 3144 21 0.67 29.Jun2011 3123 -- -- 28.Jun2011 3087 -- -- 27.Jun2011 3076 -- -- 24.Jun2011 3086 -- -- 22.Jun2011 3092 -- -- 21.Jun2011 3052 -- -- 20.Jun2011 3015 -- -- 17.Jun2011 3050 -- -- 16.Jun2011 3050 -- -- 15.Jun2011 3109 -- -- 14.Jun2011 3082 -- -- 10.Jun2011 3073 -- -- 09.Jun2011 3060 -- -- 08.Jun2011 3058 -- -- 07.Jun2011 3054 -- -- 06.Jun2011 3030 -- -- 03.Jun2011 3040 -- -- 01.Jun2011 3100 -- -- 31.May2011 3088 47 1.55 30.May2011 3041 -- -- 27.May2011 3022 -- -- 26.May2011 3010 -- -- 25.May2011 2972 -- -- 24.May2011 2982 -- -- 23.May2011 2971 -- -- 20.May2011 2999 -- -- 19.May2011 3005 -- -- 18.May2011 3016 -- -- 17.May2011 2972 -- -- 16.May2011 2969 -- -- 13.May2011 3001 -- -- 12.May2011 3047 -- -- 11.May2011 3066 -- -- 10.May2011 3065 -- -- 09.May2011 3047 -- -- 06.May2011 3059 -- -- 29.Apr2011 3056 0 0 28.Apr2011 3056 -- -- 27.Apr2011 3008 -- -- 26.Apr2011 2991 -- -- 21.Apr2011 2986 -- -- 20.Apr2011 2977 -- -- 19.Apr2011 2950 -- -- 18.Apr2011 2923 -- -- 15.Apr2011 2977 -- -- 14.Apr2011 2984 -- -- 13.Apr2011 2957 -- -- 12.Apr2011 2932 -- -- 11.Apr2011 2974 -- -- 08.Apr2011 2996 -- -- 07.Apr2011 2956 -- -- 06.Apr2011 2962 -- -- 05.Apr2011 3001 -- -- 04.Apr2011 3049 -- -- 01.Apr2011 3060 -- -- 31.Mar2011 3083 30 0.98 30.Mar2011 3053 -- -- 29.Mar2011 2987 -- -- 28.Mar2011 2967 -- -- 25.Mar2011 2986 -- -- 24.Mar2011 3002 -- -- 23.Mar2011 2995 -- -- 22.Mar2011 3016 -- -- 21.Mar2011 2963 -- -- 18.Mar2011 2906 -- -- 17.Mar2011 2757 -- -- 16.Mar2011 2825 -- -- 15.Mar2011 2635 -- -- 14.Mar2011 2778 -- -- 11.Mar2011 3153 -- -- 10.Mar2011 3246 -- -- 09.Mar2011 3307 -- -- 08.Mar2011 3302 -- -- 07.Mar2011 3316 -- -- 04.Mar2011 3349 -- -- 03.Mar2011 3322 -- -- 02.Mar2011 3284 -- -- 01.Mar2011 3353 -- -- 28.Feb2011 3306 62 1.91 25.Feb2011 3244 -- -- 24.Feb2011 3208 -- -- 23.Feb2011 3282 -- -- 22.Feb2011 3309 -- -- 21.Feb2011 3368 -- -- 18.Feb2011 3371 -- -- 17.Feb2011 3360 -- -- 16.Feb2011 3346 -- -- 15.Feb2011 3349 -- -- 14.Feb2011 3311 -- -- 11.Feb2011 3282 -- -- 10.Feb2011 3282 -- -- 09.Feb2011 3269 -- -- 08.Feb2011 3282 -- -- 07.Feb2011 3270 -- -- 04.Feb2011 3256 -- -- 03.Feb2011 3240 -- -- 02.Feb2011 3252 -- -- 01.Feb2011 3219 -- -- 31.Jan2011 3188 -31 -0.96 28.Jan2011 3219 -- -- 27.Jan2011 3233 -- -- 26.Jan2011 3219 -- -- 25.Jan2011 3236 -- -- 24.Jan2011 3198 -- -- 21.Jan2011 3173 -- -- 20.Jan2011 3248 -- -- 19.Jan2011 3291 -- -- 18.Jan2011 3256 -- -- 17.Jan2011 3277 -- -- 14.Jan2011 3250 -- -- 13.Jan2011 3295 -- -- 12.Jan2011 3278 -- -- 11.Jan2011 3259 -- -- 10.Jan2011 3211 -- -- 07.Jan2011 3272 -- -- 06.Jan2011 3237 -- -- 05.Jan2011 3197 -- -- 04.Jan2011 3190 -- -- 29.Dec2010 3166 21 0.67 28.Dec2010 3145 -- -- 27.Dec2010 3149 -- -- 23.Dec2010 3175 -- -- 22.Dec2010 3174 -- -- 21.Dec2010 3162 -- -- 20.Dec2010 3155 -- -- 17.Dec2010 3164 -- -- 16.Dec2010 3164 -- -- 15.Dec2010 3151 -- -- 14.Dec2010 3143 -- -- 13.Dec2010 3115 -- -- 10.Dec2010 3071 -- -- 09.Dec2010 3089 -- -- 08.Dec2010 3087 -- -- 07.Dec2010 3057 -- -- 06.Dec2010 3070 -- -- 03.Dec2010 3040 -- -- 02.Dec2010 3024 -- -- 01.Dec2010 3029 -- -- 30.Nov2010 2971 -38 -1.26 29.Nov2010 3009 -- -- 26.Nov2010 2992 -- -- 25.Nov2010 3000 -- -- 24.Nov2010 2973 -- -- 23.Nov2010 2928 -- -- 22.Nov2010 2991 -- -- 19.Nov2010 2972 -- -- 18.Nov2010 2972 -- -- 17.Nov2010 2919 -- -- 16.Nov2010 2918 -- -- 15.Nov2010 2926 -- -- 12.Nov2010 2917 -- -- 11.Nov2010 2936 -- -- 10.Nov2010 2925 -- -- 09.Nov2010 2897 -- -- 08.Nov2010 2898 -- -- 05.Nov2010 2868 -- -- 04.Nov2010 2809 -- -- 03.Nov2010 2770 -- -- 02.Nov2010 2771 -- -- 29.Oct2010 2787 9 0.32 28.Oct2010 2778 -- -- 27.Oct2010 2818 -- -- 26.Oct2010 2819 -- -- 25.Oct2010 2833 -- -- 22.Oct2010 2841 -- -- 21.Oct2010 2828 -- -- 20.Oct2010 2842 -- -- 19.Oct2010 2871 -- -- 18.Oct2010 2862 -- -- 15.Oct2010 2849 -- -- 14.Oct2010 2883 -- -- 13.Oct2010 2846 -- -- 12.Oct2010 2850 -- -- 11.Oct2010 2911 -- -- 08.Oct2010 2912 -- -- 07.Oct2010 2942 -- -- 06.Oct2010 2932 -- -- 05.Oct2010 2901 -- -- 04.Oct2010 2885 -- -- 01.Oct2010 2905 -- -- 30.Sept2010 2926 -25 -0.85 29.Sept2010 2951 -- -- 28.Sept2010 2926 -- -- 27.Sept2010 2917 -- -- 24.Sept2010 2878 -- -- 23.Sept2010 2880 -- -- 22.Sept2010 2912 -- -- 21.Sept2010 2921 -- -- 20.Sept2010 2927 -- -- 17.Sept2010 2928 -- -- 16.Sept2010 2893 -- -- 15.Sept2010 2906 -- -- 14.Sept2010 2876 -- -- 13.Sept2010 2883 -- -- 10.Sept2010 2872 -- -- 09.Sept2010 2853 -- -- 08.Sept2010 2832 -- -- 07.Sept2010 2875 -- -- 06.Sept2010 2889 -- -- 03.Sept2010 2835 -- -- 02.Sept2010 2821 -- -- 01.Sept2010 2799 -- -- 31.Aug2010 2786 -73 -2.55 30.Aug2010 2859 -- -- 27.Aug2010 2839 -- -- 26.Aug2010 2795 -- -- 25.Aug2010 2781 -- -- 24.Aug2010 2762 -- -- 23.Aug2010 2832 -- -- 20.Aug2010 2848 -- -- 19.Aug2010 2898 -- -- 18.Aug2010 2873 -- -- 17.Aug2010 2845 -- -- 16.Aug2010 2843 -- -- 13.Aug2010 2858 -- -- 12.Aug2010 2840 -- -- 11.Aug2010 2839 -- -- 10.Aug2010 2931 -- -- 09.Aug2010 2954 -- -- 06.Aug2010 2969 -- -- 05.Aug2010 2966 -- -- 04.Aug2010 2934 -- -- 03.Aug2010 2977 -- -- 02.Aug2010 2961 -- -- 30.Jul2010 2967 -52 -1.72 29.Jul2010 3019 -- -- 28.Jul2010 3035 -- -- 27.Jul2010 2984 -- -- 26.Jul2010 2993 -- -- 23.Jul2010 2952 -- -- 22.Jul2010 2937 -- -- 21.Jul2010 2915 -- -- 20.Jul2010 2927 -- -- 19.Jul2010 2951 -- -- 16.Jul2010 2921 -- -- 15.Jul2010 3008 -- -- 14.Jul2010 3048 -- -- 13.Jul2010 3000 -- -- 12.Jul2010 3023 -- -- 09.Jul2010 3038 -- -- 08.Jul2010 3030 -- -- 07.Jul2010 2983 -- -- 06.Jul2010 3043 -- -- 05.Jul2010 2985 -- -- 02.Jul2010 2962 -- -- 01.Jul2010 2942 -- -- 30.Jun2010 2993 12 0.4 29.Jun2010 2981 -- -- 28.Jun2010 3057 -- -- 25.Jun2010 3085 -- -- 24.Jun2010 3099 -- -- 22.Jun2010 3191 -- -- 21.Jun2010 3217 -- -- 18.Jun2010 3160 -- -- 17.Jun2010 3160 -- -- 16.Jun2010 3185 -- -- 15.Jun2010 3143 -- -- 14.Jun2010 3140 -- -- 11.Jun2010 3083 -- -- 10.Jun2010 3058 -- -- 09.Jun2010 3024 -- -- 08.Jun2010 3056 -- -- 07.Jun2010 3043 -- -- 04.Jun2010 3116 -- -- 03.Jun2010 3125 -- -- 02.Jun2010 3050 -- -- 01.Jun2010 3054 -- -- 31.May2010 3087 55 1.81 28.May2010 3032 -- -- 27.May2010 3014 -- -- 26.May2010 2936 -- -- 25.May2010 2960 -- -- 21.May2010 3042 -- -- 20.May2010 3050 -- -- 19.May2010 3145 -- -- 18.May2010 3157 -- -- 17.May2010 3205 -- -- 14.May2010 3237 -- -- 12.May2010 3235 -- -- 11.May2010 3222 -- -- 10.May2010 3323 -- -- 07.May2010 3214 -- -- 06.May2010 3292 -- -- 29.Apr2010 3355 -1 -0.03 28.Apr2010 3356 -- -- 27.Apr2010 3411 -- -- 26.Apr2010 3400 -- -- 23.Apr2010 3352 -- -- 22.Apr2010 3335 -- -- 21.Apr2010 3342 -- -- 20.Apr2010 3248 -- -- 19.Apr2010 3255 -- -- 16.Apr2010 3341 -- -- 15.Apr2010 3373 -- -- 14.Apr2010 3349 -- -- 13.Apr2010 3334 -- -- 12.Apr2010 3356 -- -- 09.Apr2010 3343 -- -- 08.Apr2010 3321 -- -- 07.Apr2010 3340 -- -- 06.Apr2010 3315 -- -- 01.Apr2010 3284 -- -- 31.Mar2010 3266 -18 -0.55 30.Mar2010 3284 -- -- 29.Mar2010 3235 -- -- 26.Mar2010 3208 -- -- 25.Mar2010 3195 -- -- 24.Mar2010 3170 -- -- 23.Mar2010 3190 -- -- 22.Mar2010 3161 -- -- 19.Mar2010 3186 -- -- 18.Mar2010 3143 -- -- 17.Mar2010 3183 -- -- 16.Mar2010 3124 -- -- 15.Mar2010 3130 -- -- 12.Mar2010 3118 -- -- 11.Mar2010 3097 -- -- 10.Mar2010 3078 -- -- 09.Mar2010 3088 -- -- 08.Mar2010 3105 -- -- 05.Mar2010 3061 -- -- 04.Mar2010 3019 -- -- 03.Mar2010 3040 -- -- 02.Mar2010 3040 -- -- 01.Mar2010 3031 -- -- 26.Feb2010 3014 8 0.27 25.Feb2010 3006 -- -- 24.Feb2010 3022 -- -- 23.Feb2010 3046 -- -- 22.Feb2010 3043 -- -- 19.Feb2010 2989 -- -- 18.Feb2010 3026 -- -- 17.Feb2010 3012 -- -- 16.Feb2010 2962 -- -- 15.Feb2010 2958 -- -- 12.Feb2010 2982 -- -- 11.Feb2010 2961 -- -- 10.Feb2010 2961 -- -- 09.Feb2010 2957 -- -- 08.Feb2010 2960 -- -- 05.Feb2010 3001 -- -- 04.Feb2010 3008 -- -- 03.Feb2010 3057 -- -- 02.Feb2010 3046 -- -- 01.Feb2010 2990 -- -- 29.Jan2010 3019 -18 -0.59 28.Jan2010 3037 -- -- 27.Jan2010 3004 -- -- 26.Jan2010 3038 -- -- 25.Jan2010 3117 -- -- 22.Jan2010 3108 -- -- 21.Jan2010 3178 -- -- 20.Jan2010 3144 -- -- 19.Jan2010 3139 -- -- 18.Jan2010 3129 -- -- 15.Jan2010 3155 -- -- 14.Jan2010 3138 -- -- 13.Jan2010 3096 -- -- 12.Jan2010 3116 -- -- 11.Jan2010 3092 -- -- 08.Jan2010 3093 -- -- 07.Jan2010 3068 -- -- 06.Jan2010 3102 -- -- 05.Jan2010 3096 -- -- 04.Jan2010 3073 -- -- 31.Dec2009 3052 0 0 30.Dec2009 3052 -- -- 29.Dec2009 3068 -- -- 28.Dec2009 3075 -- -- 23.Dec2009 3018 -- -- 22.Dec2009 3018 -- -- 21.Dec2009 2997 -- -- 18.Dec2009 2972 -- -- 17.Dec2009 2980 -- -- 16.Dec2009 2981 -- -- 15.Dec2009 2974 -- -- 14.Dec2009 2958 -- -- 11.Dec2009 2950 -- -- 10.Dec2009 2901 -- -- 09.Dec2009 2943 -- -- 08.Dec2009 2927 -- -- 07.Dec2009 2967 -- -- 04.Dec2009 2987 -- -- 03.Dec2009 2943 -- -- 02.Dec2009 2864 -- -- 01.Dec2009 2859 -- -- 30.Nov2009 2792 92 3.41 27.Nov2009 2700 -- -- 26.Nov2009 2749 -- -- 25.Nov2009 2740 -- -- 24.Nov2009 2738 -- -- 23.Nov2009 2777 -- -- 20.Nov2009 2778 -- -- 19.Nov2009 2742 -- -- 18.Nov2009 2759 -- -- 17.Nov2009 2781 -- -- 16.Nov2009 2821 -- -- 13.Nov2009 2861 -- -- 12.Nov2009 2879 -- -- 11.Nov2009 2915 -- -- 10.Nov2009 2941 -- -- 09.Nov2009 2930 -- -- 06.Nov2009 2931 -- -- 05.Nov2009 2941 -- -- 04.Nov2009 2968 -- -- 03.Nov2009 2961 -- -- 02.Nov2009 2961 -- -- 30.Oct2009 2995 49 1.66 29.Oct2009 2946 -- -- 28.Oct2009 2979 -- -- 27.Oct2009 3013 -- -- 26.Oct2009 3069 -- -- 23.Oct2009 3047 -- -- 22.Oct2009 3048 -- -- 21.Oct2009 3062 -- -- 20.Oct2009 3028 -- -- 19.Oct2009 3035 -- -- 16.Oct2009 3025 -- -- 15.Oct2009 3027 -- -- 14.Oct2009 3001 -- -- 13.Oct2009 3032 -- -- 12.Oct2009 3061 -- -- 09.Oct2009 3024 -- -- 08.Oct2009 2990 -- -- 07.Oct2009 2992 -- -- 06.Oct2009 2925 -- -- 05.Oct2009 2910 -- -- 02.Oct2009 2926 -- -- 01.Oct2009 3034 -- -- 30.Sept2009 3089 24 0.78 29.Sept2009 3065 -- -- 28.Sept2009 3061 -- -- 25.Sept2009 3128 -- -- 24.Sept2009 3168 -- -- 17.Sept2009 3138 -- -- 16.Sept2009 3127 -- -- 15.Sept2009 3127 -- -- 14.Sept2009 3122 -- -- 11.Sept2009 3174 -- -- 10.Sept2009 3212 -- -- 09.Sept2009 3146 -- -- 08.Sept2009 3167 -- -- 07.Sept2009 3124 -- -- 04.Sept2009 3108 -- -- 03.Sept2009 3134 -- -- 02.Sept2009 3145 -- -- 01.Sept2009 3195 -- -- 31.Aug2009 3173 -13 -0.41 28.Aug2009 3186 -- -- 27.Aug2009 3176 -- -- 26.Aug2009 3187 -- -- 25.Aug2009 3160 -- -- 24.Aug2009 3125 -- -- 21.Aug2009 3082 -- -- 20.Aug2009 3067 -- -- 19.Aug2009 3051 -- -- 18.Aug2009 3074 -- -- 17.Aug2009 3079 -- -- 14.Aug2009 3132 -- -- 13.Aug2009 3132 -- -- 12.Aug2009 3117 -- -- 11.Aug2009 3135 -- -- 10.Aug2009 3089 -- -- 07.Aug2009 3037 -- -- 06.Aug2009 3070 -- -- 05.Aug2009 3027 -- -- 04.Aug2009 3063 -- -- 03.Aug2009 3092 -- -- 31.Jul2009 3040 -2 -0.07 30.Jul2009 3042 -- -- 29.Jul2009 3014 -- -- 28.Jul2009 3022 -- -- 27.Jul2009 3040 -- -- 24.Jul2009 3037 -- -- 23.Jul2009 3014 -- -- 22.Jul2009 2997 -- -- 21.Jul2009 2980 -- -- 20.Jul2009 2942 -- -- 17.Jul2009 2899 -- -- 16.Jul2009 2871 -- -- 15.Jul2009 2895 -- -- 14.Jul2009 2840 -- -- 13.Jul2009 2773 -- -- 10.Jul2009 2883 -- -- 09.Jul2009 2891 -- -- 08.Jul2009 2932 -- -- 07.Jul2009 2985 -- -- 06.Jul2009 3011 -- -- 03.Jul2009 3026 -- -- 02.Jul2009 3025 -- -- 01.Jul2009 3020 -- -- 30.Jun2009 3019 45 1.51 29.Jun2009 2974 -- -- 26.Jun2009 3006 -- -- 25.Jun2009 2967 -- -- 24.Jun2009 2937 -- -- 22.Jun2009 2925 -- -- 19.Jun2009 2960 -- -- 18.Jun2009 2953 -- -- 17.Jun2009 2978 -- -- 16.Jun2009 2896 -- -- 15.Jun2009 3014 -- -- 12.Jun2009 2997 -- -- 11.Jun2009 2978 -- -- 10.Jun2009 2930 -- -- 09.Jun2009 2870 -- -- 08.Jun2009 2850 -- -- 05.Jun2009 2836 -- -- 04.Jun2009 2838 -- -- 03.Jun2009 2834 -- -- 02.Jun2009 2808 -- -- 29.May2009 2766 30 1.1 28.May2009 2736 -- -- 27.May2009 2714 -- -- 26.May2009 2697 -- -- 25.May2009 2691 -- -- 22.May2009 2663 -- -- 20.May2009 2683 -- -- 19.May2009 2646 -- -- 18.May2009 2635 -- -- 15.May2009 2625 -- -- 14.May2009 2567 -- -- 13.May2009 2577 -- -- 12.May2009 2598 -- -- 11.May2009 2619 -- -- 08.May2009 2612 -- -- 07.May2009 2588 -- -- 30.Apr2009 2496 17 0.69 29.Apr2009 2479 -- -- 28.Apr2009 2448 -- -- 27.Apr2009 2515 -- -- 24.Apr2009 2509 -- -- 23.Apr2009 2539 -- -- 22.Apr2009 2505 -- -- 21.Apr2009 2498 -- -- 20.Apr2009 2538 -- -- 17.Apr2009 2523 -- -- 16.Apr2009 2489 -- -- 15.Apr2009 2499 -- -- 14.Apr2009 2516 -- -- 09.Apr2009 2506 -- -- 08.Apr2009 2446 -- -- 07.Apr2009 2494 -- -- 06.Apr2009 2486 -- -- 03.Apr2009 2491 -- -- 02.Apr2009 2503 -- -- 01.Apr2009 2443 -- -- 31.Mar2009 2403 -26 -1.07 30.Mar2009 2429 -- -- 27.Mar2009 2511 -- -- 26.Mar2009 2487 -- -- 25.Mar2009 2438 -- -- 24.Mar2009 2432 -- -- 23.Mar2009 2380 -- -- 20.Mar2009 2308 -- -- 19.Mar2009 2308 -- -- 18.Mar2009 2313 -- -- 17.Mar2009 2320 -- -- 16.Mar2009 2300 -- -- 13.Mar2009 2249 -- -- 12.Mar2009 2206 -- -- 11.Mar2009 2259 -- -- 10.Mar2009 2268 -- -- 09.Mar2009 2262 -- -- 06.Mar2009 2281 -- -- 05.Mar2009 2332 -- -- 04.Mar2009 2290 -- -- 03.Mar2009 2248 -- -- 02.Mar2009 2268 -- -- 27.Feb2009 2309 24 1.05 26.Feb2009 2285 -- -- 25.Feb2009 2293 -- -- 24.Feb2009 2272 -- -- 23.Feb2009 2249 -- -- 20.Feb2009 2288 -- -- 19.Feb2009 2331 -- -- 18.Feb2009 2330 -- -- 17.Feb2009 2313 -- -- 16.Feb2009 2378 -- -- 13.Feb2009 2372 -- -- 12.Feb2009 2359 -- -- 11.Feb2009 2371 -- -- 10.Feb2009 2398 -- -- 09.Feb2009 2402 -- -- 06.Feb2009 2474 -- -- 05.Feb2009 2419 -- -- 04.Feb2009 2469 -- -- 03.Feb2009 2432 -- -- 02.Feb2009 2444 -- -- 30.Jan2009 2483 -11 -0.44 29.Jan2009 2494 -- -- 28.Jan2009 2513 -- -- 27.Jan2009 2464 -- -- 26.Jan2009 2437 -- -- 23.Jan2009 2426 -- -- 22.Jan2009 2464 -- -- 21.Jan2009 2456 -- -- 20.Jan2009 2490 -- -- 19.Jan2009 2509 -- -- 16.Jan2009 2542 -- -- 15.Jan2009 2493 -- -- 14.Jan2009 2494 -- -- 13.Jan2009 2553 -- -- 12.Jan2009 2610 -- -- 09.Jan2009 2650 -- -- 08.Jan2009 2674 -- -- 07.Jan2009 2726 -- -- 06.Jan2009 2781 -- -- 05.Jan2009 2755 -- -- 29.Dec2008 2728 -- -- 23.Dec2008 2654 -- -- 22.Dec2008 2684 -- -- 19.Dec2008 2651 -- -- 18.Dec2008 2670 -- -- 17.Dec2008 2661 -- -- 16.Dec2008 2653 -- -- 15.Dec2008 2653 -- -- 12.Dec2008 2644 -- -- 11.Dec2008 2683 -- -- 10.Dec2008 2652 -- -- 09.Dec2008 2632 -- -- 08.Dec2008 2616 -- -- 05.Dec2008 2498 -- -- 04.Dec2008 2544 -- -- 03.Dec2008 2516 -- -- 02.Dec2008 2504 -- -- 01.Dec2008 2539 -- -- 28.Nov2008 2616 21 0.81 27.Nov2008 2595 -- -- 26.Nov2008 2566 -- -- 25.Nov2008 2616 -- -- 24.Nov2008 2628 -- -- 21.Nov2008 2564 -- -- 20.Nov2008 2530 -- -- 19.Nov2008 2607 -- -- 18.Nov2008 2623 -- -- 17.Nov2008 2613 -- -- 14.Nov2008 2582 -- -- 13.Nov2008 2614 -- -- 12.Nov2008 2658 -- -- 11.Nov2008 2637 -- -- 10.Nov2008 2716 -- -- 07.Nov2008 2661 -- -- 06.Nov2008 2673 -- -- 05.Nov2008 2791 -- -- 04.Nov2008 2717 -- -- 03.Nov2008 2589 -- -- 31.Oct2008 2533 -46 -1.78 30.Oct2008 2579 -- -- 29.Oct2008 2457 -- -- 28.Oct2008 2315 -- -- 27.Oct2008 2236 -- -- 24.Oct2008 2373 -- -- 23.Oct2008 2475 -- -- 22.Oct2008 2535 -- -- 21.Oct2008 2735 -- -- 20.Oct2008 2694 -- -- 17.Oct2008 2613 -- -- 16.Oct2008 2616 -- -- 15.Oct2008 2673 -- -- 14.Oct2008 2725 -- -- 13.Oct2008 2524 -- -- 10.Oct2008 2359 -- -- 09.Oct2008 2577 -- -- 08.Oct2008 2565 -- -- 07.Oct2008 2788 -- -- 06.Oct2008 2842 -- -- 03.Oct2008 3029 -- -- 02.Oct2008 3129 -- -- 01.Oct2008 3232 -- -- 30.Sept2008 3201 -44 -1.36 29.Sept2008 3245 -- -- 26.Sept2008 3296 -- -- 25.Sept2008 3329 -- -- 24.Sept2008 3348 -- -- 23.Sept2008 3341 -- -- 22.Sept2008 3342 -- -- 19.Sept2008 3401 -- -- 18.Sept2008 3288 -- -- 17.Sept2008 3290 -- -- 16.Sept2008 3314 -- -- 15.Sept2008 3340 -- -- 12.Sept2008 3411 -- -- 11.Sept2008 3375 -- -- 10.Sept2008 3453 -- -- 09.Sept2008 3440 -- -- 08.Sept2008 3475 -- -- 05.Sept2008 3390 -- -- 04.Sept2008 3440 -- -- 03.Sept2008 3501 -- -- 02.Sept2008 3493 -- -- 01.Sept2008 3537 -- -- 29.Aug2008 3595 76 2.16 28.Aug2008 3519 -- -- 27.Aug2008 3528 -- -- 26.Aug2008 3540 -- -- 25.Aug2008 3550 -- -- 22.Aug2008 3501 -- -- 21.Aug2008 3529 -- -- 20.Aug2008 3544 -- -- 19.Aug2008 3527 -- -- 18.Aug2008 3563 -- -- 14.Aug2008 3504 -- -- 13.Aug2008 3541 -- -- 12.Aug2008 3609 -- -- 11.Aug2008 3648 -- -- 08.Aug2008 3612 -- -- 07.Aug2008 3613 -- -- 06.Aug2008 3657 -- -- 05.Aug2008 3566 -- -- 04.Aug2008 3578 -- -- 01.Aug2008 3655 -- -- 31.Jul2008 3734 -5 -0.13 30.Jul2008 3739 -- -- 29.Jul2008 3694 -- -- 28.Jul2008 3754 -- -- 25.Jul2008 3727 -- -- 24.Jul2008 3779 -- -- 23.Jul2008 3705 -- -- 22.Jul2008 3648 -- -- 21.Jul2008 3665 -- -- 18.Jul2008 3607 -- -- 17.Jul2008 3646 -- -- 16.Jul2008 3588 -- -- 15.Jul2008 3615 -- -- 14.Jul2008 3674 -- -- 11.Jul2008 3682 -- -- 10.Jul2008 3695 -- -- 09.Jul2008 3682 -- -- 08.Jul2008 3697 -- -- 07.Jul2008 3777 -- -- 04.Jul2008 3733 -- -- 03.Jul2008 3724 -- -- 02.Jul2008 3746 -- -- 01.Jul2008 3795 -- -- 30.Jun2008 3814 -9 -0.24 27.Jun2008 3823 -- -- 26.Jun2008 3870 -- -- 25.Jun2008 3868 -- -- 24.Jun2008 3855 -- -- 20.Jun2008 3872 -- -- 19.Jun2008 3925 -- -- 18.Jun2008 3988 -- -- 17.Jun2008 3948 -- -- 16.Jun2008 3940 -- -- 13.Jun2008 3892 -- -- 12.Jun2008 3911 -- -- 11.Jun2008 3927 -- -- 10.Jun2008 3930 -- -- 09.Jun2008 3976 -- -- 06.Jun2008 4027 -- -- 05.Jun2008 4045 -- -- 04.Jun2008 4041 -- -- 03.Jun2008 3995 -- -- 02.Jun2008 4023 -- -- 30.May2008 4004 70 1.78 29.May2008 3934 -- -- 28.May2008 3876 -- -- 27.May2008 3913 -- -- 26.May2008 3883 -- -- 23.May2008 3948 -- -- 22.May2008 3940 -- -- 21.May2008 3918 -- -- 20.May2008 3956 -- -- 19.May2008 3964 -- -- 16.May2008 3959 -- -- 15.May2008 3974 -- -- 14.May2008 3947 -- -- 13.May2008 3901 -- -- 09.May2008 3879 -- -- 08.May2008 3939 -- -- 07.May2008 3936 -- -- 06.May2008 3907 -- -- 05.May2008 3907 -- -- 02.May2008 3907 -- -- 30.Apr2008 3858 38 0.99 29.Apr2008 3820 -- -- 28.Apr2008 3851 -- -- 25.Apr2008 3837 -- -- 24.Apr2008 3806 -- -- 23.Apr2008 3816 -- -- 22.Apr2008 3808 -- -- 21.Apr2008 3808 -- -- 18.Apr2008 3791 -- -- 17.Apr2008 3782 -- -- 16.Apr2008 3764 -- -- 15.Apr2008 3741 -- -- 14.Apr2008 3721 -- -- 11.Apr2008 3763 -- -- 10.Apr2008 3702 -- -- 09.Apr2008 3745 -- -- 08.Apr2008 3799 -- -- 07.Apr2008 3864 -- -- 04.Apr2008 3816 -- -- 03.Apr2008 3842 -- -- 02.Apr2008 3812 -- -- 01.Apr2008 3830 -- -- 31.Mar2008 3708 -36 -0.96 28.Mar2008 3744 -- -- 27.Mar2008 3698 -- -- 26.Mar2008 3732 -- -- 25.Mar2008 3700 -- -- 20.Mar2008 3586 -- -- 19.Mar2008 3586 -- -- 18.Mar2008 3578 -- -- 17.Mar2008 3497 -- -- 14.Mar2008 3553 -- -- 13.Mar2008 3613 -- -- 12.Mar2008 3673 -- -- 11.Mar2008 3648 -- -- 10.Mar2008 3625 -- -- 07.Mar2008 3730 -- -- 06.Mar2008 3805 -- -- 05.Mar2008 3744 -- -- 04.Mar2008 3777 -- -- 03.Mar2008 3821 -- -- 29.Feb2008 3953 -42 -1.05 28.Feb2008 3995 -- -- 27.Feb2008 3979 -- -- 26.Feb2008 3926 -- -- 25.Feb2008 3977 -- -- 22.Feb2008 3950 -- -- 21.Feb2008 3967 -- -- 20.Feb2008 3879 -- -- 19.Feb2008 3943 -- -- 18.Feb2008 3923 -- -- 15.Feb2008 3908 -- -- 14.Feb2008 3894 -- -- 13.Feb2008 3804 -- -- 12.Feb2008 3806 -- -- 11.Feb2008 3873 -- -- 08.Feb2008 3874 -- -- 07.Feb2008 3919 -- -- 06.Feb2008 3921 -- -- 05.Feb2008 4043 -- -- 04.Feb2008 4053 -- -- 01.Feb2008 4009 -- -- 31.Jan2008 4021 81 2.06 30.Jan2008 3940 -- -- 29.Jan2008 3962 -- -- 28.Jan2008 3881 -- -- 25.Jan2008 3965 -- -- 24.Jan2008 3848 -- -- 23.Jan2008 3736 -- -- 22.Jan2008 3681 -- -- 21.Jan2008 3782 -- -- 18.Jan2008 4008 -- -- 17.Jan2008 3936 -- -- 16.Jan2008 3855 -- -- 15.Jan2008 4057 -- -- 14.Jan2008 4259 -- -- 11.Jan2008 4225 -- -- 10.Jan2008 4352 -- -- 09.Jan2008 4391 -- -- 08.Jan2008 4328 -- -- 07.Jan2008 4359 -- -- 04.Jan2008 4395 -- -- 03.Jan2008 4465 -- -- 02.Jan2008 4536 -- -- 31.Dec2007 4537 -- -- 28.Dec2007 4538 -- -- 27.Dec2007 4593 -- -- 21.Dec2007 4502 -- -- 20.Dec2007 4494 -- -- 19.Dec2007 4549 -- -- 18.Dec2007 4591 -- -- 17.Dec2007 4557 -- -- 14.Dec2007 4664 -- -- 13.Dec2007 4703 -- -- 12.Dec2007 4793 -- -- 11.Dec2007 4800 -- -- 10.Dec2007 4820 -- -- 07.Dec2007 4802 -- -- 06.Dec2007 4769 -- -- 05.Dec2007 4725 -- -- 04.Dec2007 4713 -- -- 03.Dec2007 4806 -- -- 30.Nov2007 4785 32 0.67 29.Nov2007 4753 -- -- 28.Nov2007 4692 -- -- 27.Nov2007 4679 -- -- 26.Nov2007 4674 -- -- 23.Nov2007 4575 -- -- 22.Nov2007 4576 -- -- 21.Nov2007 4587 -- -- 20.Nov2007 4615 -- -- 19.Nov2007 4697 -- -- 16.Nov2007 4766 -- -- 15.Nov2007 4847 -- -- 14.Nov2007 4861 -- -- 13.Nov2007 4771 -- -- 12.Nov2007 4755 -- -- 09.Nov2007 4783 -- -- 08.Nov2007 4918 -- -- 07.Nov2007 5079 -- -- 06.Nov2007 5158 -- -- 05.Nov2007 5150 -- -- 02.Nov2007 5222 -- -- 31.Oct2007 5255 74 1.43 30.Oct2007 5181 -- -- 29.Oct2007 5169 -- -- 26.Oct2007 5109 -- -- 25.Oct2007 5070 -- -- 24.Oct2007 5082 -- -- 23.Oct2007 5119 -- -- 22.Oct2007 5117 -- -- 19.Oct2007 5210 -- -- 18.Oct2007 5231 -- -- 17.Oct2007 5131 -- -- 16.Oct2007 5214 -- -- 15.Oct2007 5316 -- -- 12.Oct2007 5297 -- -- 11.Oct2007 5304 -- -- 10.Oct2007 5328 -- -- 09.Oct2007 5278 -- -- 08.Oct2007 5262 -- -- 05.Oct2007 5263 -- -- 04.Oct2007 5253 -- -- 03.Oct2007 5269 -- -- 02.Oct2007 5197 -- -- 01.Oct2007 5157 -- -- 28.Sept2007 5171 20 0.39 27.Sept2007 5151 -- -- 26.Sept2007 5022 -- -- 25.Sept2007 4927 -- -- 24.Sept2007 4878 -- -- 21.Sept2007 4878 -- -- 20.Sept2007 4963 -- -- 19.Sept2007 5055 -- -- 18.Sept2007 5007 -- -- 17.Sept2007 5089 -- -- 14.Sept2007 5089 -- -- 13.Sept2007 5087 -- -- 12.Sept2007 5126 -- -- 11.Sept2007 5151 -- -- 10.Sept2007 5138 -- -- 07.Sept2007 5217 -- -- 06.Sept2007 5227 -- -- 05.Sept2007 5270 -- -- 04.Sept2007 5358 -- -- 03.Sept2007 5403 -- -- 31.Aug2007 5405 107 2.02 30.Aug2007 5298 -- -- 29.Aug2007 5274 -- -- 28.Aug2007 5359 -- -- 27.Aug2007 5369 -- -- 24.Aug2007 5387 -- -- 23.Aug2007 5399 -- -- 22.Aug2007 5307 -- -- 21.Aug2007 5337 -- -- 20.Aug2007 5285 -- -- 17.Aug2007 5360 -- -- 16.Aug2007 5447 -- -- 14.Aug2007 5632 -- -- 13.Aug2007 5655 -- -- 10.Aug2007 5705 -- -- 09.Aug2007 5805 -- -- 08.Aug2007 5702 -- -- 07.Aug2007 5749 -- -- 06.Aug2007 5796 -- -- 03.Aug2007 5830 -- -- 02.Aug2007 5832 -- -- 01.Aug2007 5834 -- -- 31.Jul2007 5892 52 0.89 30.Jul2007 5840 -- -- 27.Jul2007 5811 -- -- 26.Jul2007 5871 -- -- 25.Jul2007 5939 -- -- 24.Jul2007 5966 -- -- 23.Jul2007 5967 -- -- 20.Jul2007 6038 -- -- 19.Jul2007 6063 -- -- 18.Jul2007 6037 -- -- 17.Jul2007 6102 -- -- 16.Jul2007 6115 -- -- 13.Jul2007 6116 -- -- 12.Jul2007 6108 -- -- 11.Jul2007 6122 -- -- 10.Jul2007 6149 -- -- 09.Jul2007 6138 -- -- 06.Jul2007 6080 -- -- 05.Jul2007 6102 -- -- 04.Jul2007 6085 -- -- 03.Jul2007 6079 -- -- 02.Jul2007 6086 -- -- 29.Jun2007 6053 63 1.05 28.Jun2007 5990 -- -- 27.Jun2007 5932 -- -- 26.Jun2007 5961 -- -- 25.Jun2007 5978 -- -- 22.Jun2007 6025 -- -- 21.Jun2007 5997 -- -- 20.Jun2007 6007 -- -- 19.Jun2007 5965 -- -- 18.Jun2007 5981 -- -- 15.Jun2007 5925 -- -- 14.Jun2007 5878 -- -- 13.Jun2007 5814 -- -- 12.Jun2007 5840 -- -- 11.Jun2007 5878 -- -- 08.Jun2007 5881 -- -- 07.Jun2007 5972 -- -- 06.Jun2007 5953 -- -- 05.Jun2007 5960 -- -- 04.Jun2007 5954 -- -- 01.Jun2007 5942 -- -- 31.May2007 5938 18 0.3 30.May2007 5920 -- -- 29.May2007 5913 -- -- 25.May2007 5842 -- -- 24.May2007 5886 -- -- 23.May2007 5896 -- -- 22.May2007 5837 -- -- 21.May2007 5752 -- -- 18.May2007 5736 -- -- 16.May2007 5791 -- -- 15.May2007 5808 -- -- 14.May2007 5878 -- -- 11.May2007 5889 -- -- 10.May2007 5927 -- -- 09.May2007 5919 -- -- 08.May2007 5881 -- -- 07.May2007 5884 -- -- 04.May2007 5832 -- -- 03.May2007 5833 -- -- 02.May2007 5833 -- -- 30.Apr2007 5844 -1 -0.02 27.Apr2007 5845 -- -- 26.Apr2007 5843 -- -- 25.Apr2007 5819 -- -- 24.Apr2007 5834 -- -- 23.Apr2007 5823 -- -- 20.Apr2007 5854 -- -- 19.Apr2007 5864 -- -- 18.Apr2007 5918 -- -- 17.Apr2007 5868 -- -- 16.Apr2007 5908 -- -- 13.Apr2007 5892 -- -- 12.Apr2007 5963 -- -- 11.Apr2007 5973 -- -- 10.Apr2007 5942 -- -- 05.Apr2007 5941 -- -- 04.Apr2007 5938 -- -- 03.Apr2007 5889 -- -- 02.Apr2007 5901 -- -- 30.Mar2007 6040 59 0.99 29.Mar2007 5981 -- -- 28.Mar2007 5976 -- -- 27.Mar2007 5977 -- -- 26.Mar2007 5987 -- -- 23.Mar2007 5966 -- -- 22.Mar2007 5978 -- -- 21.Mar2007 5911 -- -- 20.Mar2007 5912 -- -- 19.Mar2007 5842 -- -- 16.Mar2007 5834 -- -- 15.Mar2007 5872 -- -- 14.Mar2007 5818 -- -- 13.Mar2007 5927 -- -- 12.Mar2007 6010 -- -- 09.Mar2007 5991 -- -- 08.Mar2007 5944 -- -- 07.Mar2007 5889 -- -- 06.Mar2007 5917 -- -- 05.Mar2007 5829 -- -- 02.Mar2007 6063 -- -- 01.Mar2007 6003 -- -- 28.Feb2007 6131 -160 -2.54 27.Feb2007 6291 -- -- 26.Feb2007 6313 -- -- 23.Feb2007 6322 -- -- 22.Feb2007 6288 -- -- 21.Feb2007 6235 -- -- 20.Feb2007 6246 -- -- 19.Feb2007 6252 -- -- 16.Feb2007 6229 -- -- 15.Feb2007 6229 -- -- 14.Feb2007 6209 -- -- 13.Feb2007 6193 -- -- 12.Feb2007 6180 -- -- 09.Feb2007 6231 -- -- 08.Feb2007 6167 -- -- 07.Feb2007 6222 -- -- 06.Feb2007 6259 -- -- 05.Feb2007 6277 -- -- 02.Feb2007 6324 -- -- 01.Feb2007 6307 -- -- 31.Jan2007 6285 -31 -0.49 30.Jan2007 6316 -- -- 29.Jan2007 6341 -- -- 26.Jan2007 6333 -- -- 25.Jan2007 6354 -- -- 24.Jan2007 6359 -- -- 23.Jan2007 6352 -- -- 22.Jan2007 6343 -- -- 19.Jan2007 6315 -- -- 18.Jan2007 6301 -- -- 17.Jan2007 6284 -- -- 16.Jan2007 6271 -- -- 15.Jan2007 6225 -- -- 12.Jan2007 6158 -- -- 11.Jan2007 6097 -- -- 10.Jan2007 6099 -- -- 09.Jan2007 6164 -- -- 08.Jan2007 6162 -- -- 05.Jan2007 6163 -- -- 04.Jan2007 6222 -- -- 03.Jan2007 6192 -- -- 02.Jan2007 6192 -- -- 29.Dec2006 6193 -- -- 28.Dec2006 6191 -- -- 27.Dec2006 6189 -- -- 22.Dec2006 6172 -- -- 21.Dec2006 6203 -- -- 20.Dec2006 6150 -- -- 19.Dec2006 6170 -- -- 18.Dec2006 6242 -- -- 15.Dec2006 6233 -- -- 14.Dec2006 6225 -- -- 13.Dec2006 6192 -- -- 12.Dec2006 6176 -- -- 11.Dec2006 6190 -- -- 08.Dec2006 6155 -- -- 07.Dec2006 6177 -- -- 06.Dec2006 6159 -- -- 05.Dec2006 6107 -- -- 04.Dec2006 6156 -- -- 01.Dec2006 6102 -- -- 30.Nov2006 6060 58 0.97 29.Nov2006 6002 -- -- 28.Nov2006 5940 -- -- 27.Nov2006 5898 -- -- 24.Nov2006 5836 -- -- 23.Nov2006 5851 -- -- 22.Nov2006 5851 -- -- 21.Nov2006 5731 -- -- 20.Nov2006 5747 -- -- 17.Nov2006 5914 -- -- 16.Nov2006 5972 -- -- 15.Nov2006 5989 -- -- 14.Nov2006 6005 -- -- 13.Nov2006 5843 -- -- 10.Nov2006 5906 -- -- 09.Nov2006 5934 -- -- 08.Nov2006 5959 -- -- 07.Nov2006 6116 -- -- 06.Nov2006 6115 -- -- 03.Nov2006 6116 -- -- 02.Nov2006 6116 -- -- 31.Oct2006 6111 37 0.61 30.Oct2006 6074 -- -- 27.Oct2006 6176 -- -- 26.Oct2006 6196 -- -- 25.Oct2006 6162 -- -- 24.Oct2006 6241 -- -- 23.Oct2006 6244 -- -- 20.Oct2006 6160 -- -- 19.Oct2006 6189 -- -- 18.Oct2006 6142 -- -- 17.Oct2006 6114 -- -- 16.Oct2006 6120 -- -- 13.Oct2006 6009 -- -- 12.Oct2006 5911 -- -- 11.Oct2006 5885 -- -- 10.Oct2006 6013 -- -- 09.Oct2006 6062 -- -- 06.Oct2006 6063 -- -- 05.Oct2006 6095 -- -- 04.Oct2006 6052 -- -- 03.Oct2006 6166 -- -- 02.Oct2006 6206 -- -- 29.Sept2006 6243 24 0.39 28.Sept2006 6219 -- -- 27.Sept2006 6155 -- -- 26.Sept2006 6055 -- -- 25.Sept2006 6058 -- -- 22.Sept2006 6077 -- -- 21.Sept2006 6095 -- -- 20.Sept2006 6062 -- -- 19.Sept2006 6122 -- -- 18.Sept2006 6113 -- -- 15.Sept2006 6114 -- -- 14.Sept2006 6140 -- -- 13.Sept2006 6139 -- -- 12.Sept2006 6227 -- -- 11.Sept2006 6307 -- -- 08.Sept2006 6369 -- -- 07.Sept2006 6346 -- -- 06.Sept2006 6424 -- -- 05.Sept2006 6448 -- -- 04.Sept2006 6386 -- -- 01.Sept2006 6307 -- -- 31.Aug2006 6320 79 1.27 30.Aug2006 6241 -- -- 29.Aug2006 6225 -- -- 28.Aug2006 6188 -- -- 25.Aug2006 6290 -- -- 24.Aug2006 6275 -- -- 23.Aug2006 6326 -- -- 22.Aug2006 6322 -- -- 21.Aug2006 6316 -- -- 18.Aug2006 6355 -- -- 17.Aug2006 6297 -- -- 16.Aug2006 6305 -- -- 14.Aug2006 6113 -- -- 11.Aug2006 6040 -- -- 10.Aug2006 6048 -- -- 09.Aug2006 6003 -- -- 08.Aug2006 5936 -- -- 07.Aug2006 5942 -- -- 04.Aug2006 6056 -- -- 03.Aug2006 6065 -- -- 02.Aug2006 6086 -- -- 01.Aug2006 6074 -- -- 31.Jul2006 6072 114 1.91 28.Jul2006 5958 -- -- 27.Jul2006 5879 -- -- 26.Jul2006 5803 -- -- 25.Jul2006 5864 -- -- 24.Jul2006 5810 -- -- 21.Jul2006 5864 -- -- 20.Jul2006 5968 -- -- 19.Jul2006 5739 -- -- 18.Jul2006 5743 -- -- 17.Jul2006 5994 -- -- 14.Jul2006 5994 -- -- 13.Jul2006 6090 -- -- 12.Jul2006 6135 -- -- 11.Jul2006 6240 -- -- 10.Jul2006 6288 -- -- 07.Jul2006 6311 -- -- 06.Jul2006 6345 -- -- 05.Jul2006 6442 -- -- 04.Jul2006 6516 -- -- 03.Jul2006 6458 -- -- 30.Jun2006 6413 118 1.87 29.Jun2006 6295 -- -- 28.Jun2006 6281 -- -- 27.Jun2006 6354 -- -- 26.Jun2006 6330 -- -- 22.Jun2006 6366 -- -- 21.Jun2006 6246 -- -- 20.Jun2006 6315 -- -- 19.Jun2006 6441 -- -- 16.Jun2006 6449 -- -- 15.Jun2006 6303 -- -- 14.Jun2006 6182 -- -- 13.Jun2006 6175 -- -- 12.Jun2006 6340 -- -- 09.Jun2006 6231 -- -- 08.Jun2006 6162 -- -- 07.Jun2006 6389 -- -- 06.Jun2006 6517 -- -- 02.Jun2006 6682 -- -- 01.Jun2006 6630 -- -- 31.May2006 6655 -54 -0.8 30.May2006 6709 -- -- 29.May2006 6754 -- -- BGF Japan Small & MidCap Opportunities Fund Fund Inception 13-May-1987 Month End Date Monthly Total (NAV) Return 31.May1987 0 30.Jun1987 -10.19971 31.Jul1987 6.19539 31.Aug1987 11.21914 30.Sept1987 8.675182 31.Oct1987 -20.11139 30.Nov1987 8.752906 31.Dec1987 0.284898 31.Jan1988 7.244313 29.Feb1988 10.39735 31.Mar1988 1.259744 30.Apr1988 8.47156 31.May1988 -2.730751 30.Jun1988 3.818083 31.Jul1988 -1.406163 31.Aug1988 -6.637412 30.Sept1988 -4.230314 31.Oct1988 -4.846627 30.Nov1988 7.543516 31.Dec1988 -3.297365 31.Jan1989 10.41538 28.Feb1989 5.334079 31.Mar1989 2.292109 30.Apr1989 9.953105 31.May1989 2.32228 30.Jun1989 3.149605 31.Jul1989 -0.179613 31.Aug1989 7.827258 30.Sept1989 6.841886 31.Oct1989 0 30.Nov1989 3.084731 31.Dec1989 3.901517 31.Jan1990 -2.770686 28.Feb1990 0.112486 31.Mar1990 -4.419476 30.Apr1990 -0.274295 31.May1990 13.63457 30.Jun1990 2.247584 31.Jul1990 1.285088 31.Aug1990 -17.16194 30.Sept1990 -28.98025 31.Oct1990 12.88309 30.Nov1990 -9.904474 31.Dec1990 0.837052 31.Jan1991 -1.88157 28.Feb1991 10.54709 31.Mar1991 7.602036 30.Apr1991 -2.133715 31.May1991 -0.678295 30.Jun1991 -1.999998 31.Jul1991 1.14485 31.Aug1991 -7.627952 30.Sept1991 4.3154 31.Oct1991 -2.502555 30.Nov1991 -8.014667 31.Dec1991 -0.968111 31.Jan1992 -0.862563 29.Feb1992 -3.596288 31.Mar1992 -8.062577 30.Apr1992 -2.356023 31.May1992 1.474535 30.Jun1992 -2.575958 31.Jul1992 -3.322035 31.Aug1992 3.085554 30.Sept1992 -5.374151 31.Oct1992 6.326389 30.Nov1992 1.825559 31.Dec1992 0.132799 31.Jan1993 0.663126 28.Feb1993 1.3834 31.Mar1993 4.678357 30.Apr1993 5.834889 31.May1993 5.982399 30.Jun1993 -5.035973 31.Jul1993 4.720283 31.Aug1993 2.50417 30.Sept1993 7.871878 31.Oct1993 -5.43533 30.Nov1993 -6.652474 31.Dec1993 5.986321 31.Jan1994 10.11297 28.Feb1994 1.416707 31.Mar1994 2.408481 30.Apr1994 -0.282222 31.May1994 1.0849 30.Jun1994 -1.819879 31.Jul1994 0.427759 31.Aug1994 0.899196 30.Sept1994 -4.315197 31.Oct1994 -4.411763 30.Nov1994 -6.820512 31.Dec1994 4.347825 31.Jan1995 -13.44936 28.Feb1995 -11.76112 31.Mar1995 -2.486187 30.Apr1995 -1.699716 31.May1995 -2.305478 30.Jun1995 2.728617 31.Jul1995 9.404159 31.Aug1995 14.30446 30.Sept1995 3.272104 31.Oct1995 0.555861 30.Nov1995 1.381981 31.Dec1995 5.125403 31.Jan1996 1.089215 29.Feb1996 -1.949716 31.Mar1996 1.308215 30.Apr1996 8.935952 31.May1996 -2.702701 30.Jun1996 3.8499 31.Jul1996 -6.851244 31.Aug1996 -0.050378 30.Sept1996 3.981853 31.Oct1996 -3.829372 30.Nov1996 1.5625 31.Dec1996 -0.942928 31.Jan1997 2.154315 28.Feb1997 -0.637567 31.Mar1997 -4.639685 30.Apr1997 9.006214 31.May1997 6.077874 30.Jun1997 4.028654 31.Jul1997 6.583476 31.Aug1997 -10.13322 30.Sept1997 -2.336031 31.Oct1997 -5.611777 30.Nov1997 -8.040935 31.Dec1997 -9.856915 31.Jan1998 16.81364 28.Feb1998 -4.680425 31.Mar1998 -5.068636 30.Apr1998 0.778639 31.May1998 1.986754 30.Jun1998 -4.274893 31.Jul1998 8.42284 31.Aug1998 -9.958291 30.Sept1998 -4.690212 31.Oct1998 -3.523695 30.Nov1998 12.90932 31.Dec1998 -0.501955 31.Jan1999 12.66816 28.Feb1999 11.59204 31.Mar1999 17.87784 30.Apr1999 12.89712 31.May1999 -3.651589 30.Jun1999 35.91794 31.Jul1999 3.2745 31.Aug1999 9.635866 30.Sept1999 6.235874 31.Oct1999 5.189276 30.Nov1999 12.53538 31.Dec1999 0.251532 31.Jan2000 4.050183 29.Feb2000 2.962458 31.Mar2000 -7.075948 30.Apr2000 3.438342 31.May2000 -8.980161 30.Jun2000 3.709364 31.Jul2000 -11.63348 31.Aug2000 5.528891 30.Sept2000 -1.107156 31.Oct2000 -6.917232 30.Nov2000 -6.98024 31.Dec2000 -3.163242 31.Jan2001 0.500715 28.Feb2001 0.925267 31.Mar2001 3.385055 30.Apr2001 4.251933 31.May2001 1.264989 30.Jun2001 -0.215375 31.Jul2001 -5.957264 31.Aug2001 -5.80675 30.Sept2001 -6.140351 31.Oct2001 8.385253 30.Nov2001 -6.323355 31.Dec2001 -4.03989 31.Jan2002 -9.139353 28.Feb2002 -3.255135 31.Mar2002 9.033036 30.Apr2002 -0.695026 31.May2002 7.250845 30.Jun2002 -5.899245 31.Jul2002 -4.244107 31.Aug2002 -4.316336 30.Sept2002 -1.846808 31.Oct2002 -5.983961 30.Nov2002 -0.459319 31.Dec2002 -2.142388 31.Jan2003 -0.740993 28.Feb2003 0.542927 31.Mar2003 -0.506246 30.Apr2003 2.035284 31.May2003 4.986703 30.Jun2003 4.211521 31.Jul2003 4.861748 31.Aug2003 7.620978 30.Sept2003 6.354332 31.Oct2003 8.354425 30.Nov2003 -7.546729 31.Dec2003 5.913568 31.Jan2004 1.026011 29.Feb2004 2.361834 31.Mar2004 12.80572 30.Apr2004 6.647575 31.May2004 -7.038742 30.Jun2004 9.490407 31.Jul2004 -5.389106 31.Aug2004 -1.055568 30.Sept2004 -2.677131 31.Oct2004 -0.082731 30.Nov2004 -0.476092 31.Dec2004 1.68469 31.Jan2005 1.881778 28.Feb2005 4.19594 31.Mar2005 1.329482 30.Apr2005 -3.707927 31.May2005 -1.263821 30.Jun2005 4.700005 31.Jul2005 4.56543 31.Aug2005 1.991236 30.Sept2005 10.71109 31.Oct2005 2.782726 30.Nov2005 7.429564 31.Dec2005 12.63003 31.Jan2006 0.62443 28.Feb2006 -7.640594 31.Mar2006 7.474804 30.Apr2006 -3.698879 31.May2006 -9.99459 30.Jun2006 -3.636366 31.Jul2006 -5.317324 31.Aug2006 4.084325 30.Sept2006 -1.218355 31.Oct2006 -2.114367 30.Nov2006 -0.83456 31.Dec2006 2.194715 31.Jan2007 1.48555 28.Feb2007 -2.450281 31.Mar2007 -1.484263 30.Apr2007 -3.245032 31.May2007 1.608491 30.Jun2007 1.936674 31.Jul2007 -2.659839 31.Aug2007 -8.265448 30.Sept2007 -4.329324 31.Oct2007 1.624441 30.Nov2007 -8.943862 31.Dec2007 -5.182862 31.Jan2008 -11.37316 29.Feb2008 -1.691121 31.Mar2008 -6.197822 30.Apr2008 4.045308 31.May2008 3.784347 30.Jun2008 -4.745257 31.Jul2008 -2.097535 31.Aug2008 -3.722548 30.Sept2008 -10.95967 31.Oct2008 -20.86848 30.Nov2008 3.276742 31.Dec2008 4.281342 31.Jan2009 -8.980936 28.Feb2009 -7.007653 31.Mar2009 4.071021 30.Apr2009 3.870165 31.May2009 10.81731 30.Jun2009 9.146786 31.Jul2009 0.695598 31.Aug2009 4.375005 30.Sept2009 -2.647334 31.Oct2009 -3.043056 30.Nov2009 -6.777966 31.Dec2009 9.31232 31.Jan2010 -1.081258 28.Feb2010 -0.165618 31.Mar2010 8.360982 30.Apr2010 2.725041 31.May2010 -7.988077 30.Jun2010 -3.045028 31.Jul2010 -0.868696 31.Aug2010 -6.10044 30.Sept2010 5.025125 31.Oct2010 -4.750514 30.Nov2010 6.602085 31.Dec2010 6.563449 31.Jan2011 0.694883 28.Feb2011 3.701377 31.Mar2011 -6.745309 30.Apr2011 -0.875771 31.May2011 1.047122 30.Jun2011 1.813471 31.Jul2011 0.381684 31.Aug2011 -6.907475 30.Sept2011 -2.110279 31.Oct2011 -1.773296 30.Nov2011 -2.973451 31.Dec2011 -2.918643 31.Jan2012 2.856064 29.Feb2012 8.074534 31.Mar2012 4.293442 30.Apr2012 -2.69044 31.May2012 -11.15923 30.Jun2012 5.474316 31.Jul2012 -3.839317 31.Aug2012 -1.441774 30.Sept2012 2.43811 31.Oct2012 1.940681 30.Nov2012 5.854885 31.Dec2012 9.026128 31.Jan2013 11.577965 28.Feb2013 2.64993 31.Mar2013 14.673913 30.Apr2013 15.402844 31.May2013 -6.632444 30.Jun2013 0.307895 31.Jul2013 -0.021925 31.Aug2013 -2.324561 30.Sept2013 10.12573 31.Oct2013 0.101937 30.Nov2013 1.568228 31.Dec2013 2.165631 31.Jan2014 -4.082434 28.Feb2014 -1.350522 31.Mar2014 -0.705248 30.Apr2014 -3.279716 31.May2014 4.514039 30.Jun2014 5.910312 31.Jul2014 2.556098 31.Aug2014 0.818113 30.Sept2014 1.924891 31.Oct2014 1.536752 30.Nov2014 1.31291 31.Dec2014 1.187905 31.Jan2015 -0.622554 28.Feb2015 5.477 31.Mar2015 2.172069 30.Apr2015 1.544594 31.May2015 3.843638 30.Jun2015 -1.827059 31.Jul2015 0.850313 31.Aug2015 -4.883869 30.Sept2015 -6.389028 31.Oct2015 8.576023 30.Nov2015 2.665789 31.Dec2015 -2.003526 31.Jan2016 -6.918548 29.Feb2016 -7.959937 31.Mar2016 6.128293 30.Apr2016 -4.641123 31.May2016 8.281456 30.Jun2016 -6.777003 31.Jul2016 4.373014 31.Aug2016 -2.829006 30.Sept2016 1.363553 31.Oct2016 3.90838 30.Nov2016 6.105668 31.Dec2016 2.258862 31.Jan2017 0.54821 28.Feb2017 1.619628 31.Mar2017 -0.631214 30.Apr2017 1.683341 31.May2017 4.98204 30.Jun2017 1.725677 31.Jul2017 2.062006 31.Aug2017 1.805416 30.Sept2017 3.771992 31.Oct2017 4.557168 30.Nov2017 2.866779 31.Dec2017 5.157629 31.Jan2018 1.55894 28.Feb2018 -3.908372 31.Mar2018 -2.899975 30.Apr2018 3.328271 31.May2018 0.685854 30.Jun2018 0 31.Jul2018 -0.036492 31.Aug2018 -1.204673 30.Sept2018 2.451041 31.Oct2018 -12.346718 30.Nov2018 0.301742 31.Dec2018 -13.578559 31.Jan2019 5.870253 28.Feb2019 2.33149 31.Mar2019 -0.554988 30.Apr2019 1.894551 31.May2019 -7.192274 30.Jun2019 1.894704 31.Jul2019 2.088096 31.Aug2019 -3.374142 30.Sept2019 8.853523 31.Oct2019 6.089425 30.Nov2019 2.84988 31.Dec2019 2.718876 31.Jan2020 -5.686424 29.Feb2020 -13.146233 31.Mar2020 -4.437229 30.Apr2020 6.552338 31.May2020 10.598239 30.Jun2020 -1.578803 31.Jul2020 -5.133212 31.Aug2020 5.616821 30.Sept2020 2.21356 31.Oct2020 -2.097521 30.Nov2020 7.595993 31.Dec2020 4.667701 31.Jan2021 1.000618 28.Feb2021 2.65411 31.Mar2021 7.041582 30.Apr2021 -3.239092 31.May2021 0.471644 30.Jun2021 4.007328 31.Jul2021 -1.519155 31.Aug2021 2.146211 30.Sept2021 3.622237 31.Oct2021 -0.770937 30.Nov2021 -4.267774 31.Dec2021 1.43413 31.Jan2022 -9.732573 28.Feb2022 0.254978 31.Mar2022 2.833959 30.Apr2022 -2.249441 31.May2022 -2.457831 30.Jun2022 -1.519269 31.Jul2022 2.006773 31.Aug2022 3.172261 30.Sept2022 -3.134311 31.Oct2022 3.777067 30.Nov2022 1.802015 31.Dec2022 -4.809596 31.Jan2023 1.223391 28.Feb2023 0.447184 31.Mar2023 -0.58958 30.Apr2023 1.440329 31.May2023 0.823291 30.Jun2023 5.988166 31.Jul2023 2.032157 31.Aug2023 2.287153 30.Sept2023 0.096288 31.Oct2023 -1.710133 30.Nov2023 4.53458 31.Dec2023 0.135234 31.Jan2024 5.318928 29.Feb2024 4.853028