BGF Systematic Sustainable Global SmallCap Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent
with the principles of environmental, social and governance (ESG) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller capitalisation companies.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 270.646.422
Share Class launch date
19.May2003
Fund Launch Date
04.Nov1994
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Target Benchmark 1
MSCI AC World Small Cap Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,84%
ISIN
LU0171288334
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
EUR 5.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERGSMA
SEDOL
B03R591
29-Feb-2024
BGF Systematic Sustainable Global SmallCap Fund
Inception Date
19.May2003
Fund Holdings as of
-
Total Net Assets
EUR 55.522.180,19
Number of Securities
545,00
Shares Outstanding
400.459,65
Name
Weight (%)
LINCOLN ELECTRIC HOLDINGS INC
1.1426
SAPPE PCL F
1.1153
DONALDSON INC
1.0866
OSHKOSH CORP
1.0824
BEACON ROOFING SUPPLY INC
1.0533
CIRRUS LOGIC INC
1.046
INVESCO LTD
1.0433
FLOWSERVE CORP
1.0362
CACI INTERNATIONAL INC CLASS A
1.035
UGI CORP
1.0347
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
138.65
1.18
0.8583690987124464
26.Mar2024
137.47
0.06
0.04366494432719598
25.Mar2024
137.41
-0.33
-0.23958182082183824
22.Mar2024
137.74
-0.54
-0.39051200462829044
21.Mar2024
138.28
2.21
1.6241640332181966
20.Mar2024
136.07
1.06
0.7851270276275831
19.Mar2024
135.01
-0.03
-0.02221563981042654
18.Mar2024
135.04
0.41
0.3045383644061502
15.Mar2024
134.63
0.25
0.186039589224587
14.Mar2024
134.38
-0.24
-0.17827960184222255
13.Mar2024
134.62
-0.23
-0.17055988134964775
12.Mar2024
134.85
0.59
0.43944585133323405
11.Mar2024
134.26
-1.77
-1.3011835624494597
08.Mar2024
136.03
0.57
0.42078842462719623
07.Mar2024
135.46
0.93
0.6912956217943953
06.Mar2024
134.53
0.17
0.12652575171181898
05.Mar2024
134.36
-0.78
-0.5771792215480243
04.Mar2024
135.14
0.75
0.558077237889724
01.Mar2024
134.39
0.44
0.3284807764091079
29.Feb2024
133.95
0.65
0.4876219054763691
28.Feb2024
133.3
-0.21
-0.1572915886450453
27.Feb2024
133.51
0.4
0.300503343099692
26.Feb2024
133.11
0.24
0.1806276811921427
23.Feb2024
132.87
-0.14
-0.10525524396661905
22.Feb2024
133.01
1.22
0.9257151528947568
21.Feb2024
131.79
-0.2
-0.15152663080536405
20.Feb2024
131.99
-1.58
-1.182900351875421
19.Feb2024
133.57
-0.16
-0.11964405892469902
16.Feb2024
133.73
0.73
0.5488721804511278
15.Feb2024
133
0.87
0.6584424430485128
14.Feb2024
132.13
0.52
0.3951067548058658
13.Feb2024
131.61
-2.36
-1.761588415316862
12.Feb2024
133.97
1.62
1.224027200604458
09.Feb2024
132.35
0.38
0.28794422974918543
08.Feb2024
131.97
0.4
0.3040206734057916
07.Feb2024
131.57
0
0
06.Feb2024
131.57
0.54
0.41211936197817295
05.Feb2024
131.03
-0.04
-0.030518043793392843
02.Feb2024
131.07
0.16
0.12222137346268429
01.Feb2024
130.91
-0.49
-0.3729071537290715
31.Jan2024
131.4
-0.84
-0.6352087114337568
30.Jan2024
132.24
0.81
0.6162976489385985
29.Jan2024
131.43
0.6
0.45861041045631734
26.Jan2024
130.83
-0.33
-0.2516010978956999
25.Jan2024
131.16
0.59
0.4518649000536111
24.Jan2024
130.57
-0.55
-0.41946308724832215
23.Jan2024
131.12
0.58
0.4443082580052091
22.Jan2024
130.54
2.36
1.841160867530036
19.Jan2024
128.18
-0.06
-0.046787273861509666
18.Jan2024
128.24
0.84
0.6593406593406593
17.Jan2024
127.4
-1.48
-1.1483550589695841
16.Jan2024
128.88
-0.84
-0.6475485661424607
15.Jan2024
129.72
-0.67
-0.5138430861262366
12.Jan2024
130.39
0.87
0.6717109326744904
11.Jan2024
129.52
-0.2
-0.1541782300339192
10.Jan2024
129.72
-0.07
-0.053933276831805224
09.Jan2024
129.79
0.81
0.6280043417584121
08.Jan2024
128.98
0.38
0.2954898911353033
05.Jan2024
128.6
-0.55
-0.4258614014711576
04.Jan2024
129.15
-0.59
-0.45475566517650684
03.Jan2024
129.74
-1.74
-1.3233951931852754
02.Jan2024
131.48
-0.15
-0.11395578515535972
29.Dec2023
131.63
0.07
0.05320766190331408
28.Dec2023
131.56
0.39
0.29732408325074333
27.Dec2023
131.17
0.31
0.2368943909521626
22.Dec2023
130.86
1.09
0.8399475995992911
21.Dec2023
129.77
-0.54
-0.4143964392602256
20.Dec2023
130.31
0.6
0.4625703492406137
19.Dec2023
129.71
0.61
0.47250193648334626
18.Dec2023
129.1
-0.74
-0.5699322242760321
15.Dec2023
129.84
0.5
0.38657801144270915
14.Dec2023
129.34
3.7
2.94492199936326
13.Dec2023
125.64
0.01
0.007959882193743533
12.Dec2023
125.63
-0.36
-0.2857369632510517
11.Dec2023
125.99
-0.11
-0.08723235527359238
08.Dec2023
126.1
0.71
0.5662333519419411
07.Dec2023
125.39
-0.63
-0.49992064751626725
06.Dec2023
126.02
1.82
1.465378421900161
05.Dec2023
124.2
-0.53
-0.42491782249659266
04.Dec2023
124.73
1.87
1.522057626566824
01.Dec2023
122.86
1.23
1.0112636685028364
30.Nov2023
121.63
-0.47
-0.38493038493038495
29.Nov2023
122.1
1.68
1.3951170901843548
28.Nov2023
120.42
-0.5
-0.4134965266291763
27.Nov2023
120.92
-0.21
-0.17336745645174606
24.Nov2023
121.13
-0.19
-0.15661061655126937
23.Nov2023
121.32
-0.33
-0.2712700369913687
22.Nov2023
121.65
1.11
0.9208561473369836
21.Nov2023
120.54
-0.27
-0.22349143282840825
20.Nov2023
120.81
0
0
17.Nov2023
120.81
0.33
0.2739043824701195
16.Nov2023
120.48
-1.13
-0.9291999013239043
15.Nov2023
121.61
1.83
1.5278009684421439
14.Nov2023
119.78
1.96
1.6635545747750806
13.Nov2023
117.82
-0.04
-0.033938571186153066
10.Nov2023
117.86
-0.74
-0.6239460370994941
09.Nov2023
118.6
-0.33
-0.27747414445472124
08.Nov2023
118.93
-0.08
-0.06722124191244433
07.Nov2023
119.01
-0.09
-0.07556675062972293
06.Nov2023
119.1
-0.21
-0.1760120693990445
03.Nov2023
119.31
1.8
1.5317845289762573
02.Nov2023
117.51
2.77
2.4141537388879204
31.Oct2023
114.74
0.94
0.8260105448154658
30.Oct2023
113.8
-0.42
-0.3677114340745929
27.Oct2023
114.22
-0.47
-0.4098003313279275
26.Oct2023
114.69
-0.23
-0.20013922728854855
25.Oct2023
114.92
-0.99
-0.8541109481494262
24.Oct2023
115.91
0.64
0.5552181833955062
23.Oct2023
115.27
-1.6
-1.3690425258834602
20.Oct2023
116.87
-1.4
-1.1837321383275556
19.Oct2023
118.27
-1.71
-1.4252375395899317
18.Oct2023
119.98
-0.93
-0.7691671491191796
17.Oct2023
120.91
0.7
0.5823142833374927
16.Oct2023
120.21
-0.5
-0.4142158893215144
13.Oct2023
120.71
-1.16
-0.9518339213916468
12.Oct2023
121.87
-0.03
-0.02461033634126333
11.Oct2023
121.9
0.48
0.3953220227310163
10.Oct2023
121.42
1.62
1.352253756260434
09.Oct2023
119.8
0.14
0.11699816145746281
06.Oct2023
119.66
-0.53
-0.44096846659455863
05.Oct2023
120.19
0.82
0.6869397671106643
04.Oct2023
119.37
-1.77
-1.4611193660227835
03.Oct2023
121.14
-1.11
-0.9079754601226994
02.Oct2023
122.25
-1.15
-0.9319286871961102
29.Sept2023
123.4
0.91
0.7429177892072822
28.Sept2023
122.49
-0.35
-0.28492347769456206
27.Sept2023
122.84
0.62
0.5072819505809196
26.Sept2023
122.22
-0.33
-0.2692778457772338
25.Sept2023
122.55
0.14
0.11436974103422923
22.Sept2023
122.41
-0.15
-0.12238903394255875
21.Sept2023
122.56
-1.93
-1.5503253273355289
20.Sept2023
124.49
0.21
0.16897328612809784
19.Sept2023
124.28
-0.38
-0.3048291352478742
18.Sept2023
124.66
-0.75
-0.5980384339366877
15.Sept2023
125.41
-0.17
-0.13537187450230928
14.Sept2023
125.58
1.47
1.1844331641285957
13.Sept2023
124.11
-0.82
-0.6563675658368686
12.Sept2023
124.93
0.24
0.19247734381265538
11.Sept2023
124.69
0.23
0.18479832878033103
08.Sept2023
124.46
-0.46
-0.3682356708293308
07.Sept2023
124.92
-1.18
-0.9357652656621729
06.Sept2023
126.1
0.06
0.04760393525864805
05.Sept2023
126.04
-1.2
-0.9430996541967934
04.Sept2023
127.24
0.57
0.449988158206363
01.Sept2023
126.67
0.53
0.42016806722689076
31.Aug2023
126.14
1.61
1.2928611579539067
30.Aug2023
124.53
0.48
0.38694074969770254
29.Aug2023
124.05
0.09
0.07260406582768635
28.Aug2023
123.96
1.06
0.8624898291293734
25.Aug2023
122.9
-0.55
-0.44552450384771164
24.Aug2023
123.45
0.86
0.7015254099029284
23.Aug2023
122.59
0.48
0.39308819916468757
22.Aug2023
122.11
0.5
0.41115039881588683
21.Aug2023
121.61
0.28
0.2307755707574384
18.Aug2023
121.33
-1.1
-0.8984725965858041
17.Aug2023
122.43
-1.07
-0.8663967611336032
16.Aug2023
123.5
-0.7
-0.5636070853462157
14.Aug2023
124.2
0.32
0.2583144979011947
11.Aug2023
123.88
-0.39
-0.3138327834553794
10.Aug2023
124.27
-0.22
-0.17672102176881677
09.Aug2023
124.49
-0.24
-0.1924156177343061
08.Aug2023
124.73
-0.64
-0.5104889527000079
07.Aug2023
125.37
0.2
0.15978269553407365
04.Aug2023
125.17
-0.34
-0.2708947494223568
03.Aug2023
125.51
-0.53
-0.42050142811805774
02.Aug2023
126.04
-1.32
-1.0364321608040201
01.Aug2023
127.36
-0.15
-0.11763783232687633
31.Jul2023
127.51
0.5
0.39366978978033224
28.Jul2023
127.01
-0.6
-0.47018258757150694
27.Jul2023
127.61
1.33
1.0532150776053215
26.Jul2023
126.28
-0.19
-0.1502332568988693
25.Jul2023
126.47
0.96
0.7648792924866544
24.Jul2023
125.51
0.5
0.3999680025597952
21.Jul2023
125.01
-0.09
-0.07194244604316546
20.Jul2023
125.1
0.01
0.007994244144216164
19.Jul2023
125.09
0.87
0.7003703107390115
18.Jul2023
124.22
0.85
0.6889843560022696
17.Jul2023
123.37
-0.21
-0.16993040945136753
14.Jul2023
123.58
-0.62
-0.499194847020934
13.Jul2023
124.2
0.26
0.2097789252864289
12.Jul2023
123.94
0.8
0.6496670456391099
11.Jul2023
123.14
1.15
0.9427002213296172
10.Jul2023
121.99
0.51
0.4198221929535726
07.Jul2023
121.48
0
0
06.Jul2023
121.48
-1.51
-1.2277420928530776
05.Jul2023
122.99
-0.97
-0.7825104872539529
04.Jul2023
123.96
0.57
0.46194991490396303
03.Jul2023
123.39
0.36
0.29261155815654716
30.Jun2023
123.03
0.6
0.490075961774075
29.Jun2023
122.43
1.17
0.9648688767936665
28.Jun2023
121.26
1.4
1.1680293675955282
27.Jun2023
119.86
-0.89
-0.7370600414078675
26.Jun2023
120.75
-0.18
-0.14884644008930786
22.Jun2023
120.93
-1.29
-1.055473735886107
21.Jun2023
122.22
-0.41
-0.3343390687433744
20.Jun2023
122.63
-0.67
-0.5433901054339011
19.Jun2023
123.3
-0.15
-0.12150668286755771
16.Jun2023
123.45
0.27
0.21919142717973697
15.Jun2023
123.18
-1.5
-1.2030798845043311
14.Jun2023
124.68
0
0
13.Jun2023
124.68
0.97
0.7840918276614663
12.Jun2023
123.71
0.1
0.0808996035919424
09.Jun2023
123.61
0.42
0.3409367643477555
08.Jun2023
123.19
-1.12
-0.9009733730190652
07.Jun2023
124.31
2.04
1.6684387012349717
06.Jun2023
122.27
0.5
0.4106101667077277
05.Jun2023
121.77
1.35
1.1210762331838564
02.Jun2023
120.42
2.7
2.293577981651376
01.Jun2023
117.72
-0.4
-0.3386386725364037
31.May2023
118.12
-0.92
-0.7728494623655914
30.May2023
119.04
0.61
0.5150721945453011
26.May2023
118.43
-0.18
-0.15175786190034568
25.May2023
118.61
0.3
0.25357112670103965
24.May2023
118.31
-2.08
-1.7277182490240053
23.May2023
120.39
0.77
0.6437050660424678
22.May2023
119.62
-0.66
-0.5487196541403392
19.May2023
120.28
2.35
1.9927075383702195
17.May2023
117.93
0.15
0.1273560876209883
16.May2023
117.78
-0.35
-0.2962837551849657
15.May2023
118.13
-0.02
-0.016927634363097757
12.May2023
118.15
0.53
0.4506036388369325
11.May2023
117.62
0.12
0.10212765957446808
10.May2023
117.5
0.25
0.21321961620469082
08.May2023
117.25
0.15
0.12809564474807855
05.May2023
117.1
1.51
1.3063413790120253
04.May2023
115.59
-1.31
-1.1206159110350726
03.May2023
116.9
-0.82
-0.6965681277607884
02.May2023
117.72
-0.1
-0.08487523340689188
28.Apr2023
117.82
0.85
0.7266820552278362
27.Apr2023
116.97
0.41
0.3517501715854496
26.Apr2023
116.56
-1.62
-1.3707903198510747
25.Apr2023
118.18
-1.12
-0.9388097233864208
24.Apr2023
119.3
-0.2
-0.16736401673640167
21.Apr2023
119.5
-0.29
-0.24209032473495284
20.Apr2023
119.79
-0.14
-0.11673476194446761
19.Apr2023
119.93
-0.63
-0.5225613802256138
18.Apr2023
120.56
0.21
0.17449106771915246
17.Apr2023
120.35
0.1
0.08316008316008316
14.Apr2023
120.25
1.68
1.4168845407775996
13.Apr2023
118.57
-0.89
-0.7450192533065462
12.Apr2023
119.46
0.02
0.016744809109176157
11.Apr2023
119.44
1.58
1.3405735618530459
06.Apr2023
117.86
-0.15
-0.12710787221421913
05.Apr2023
118.01
-1.86
-1.5516809877367148
04.Apr2023
119.87
-0.48
-0.39883672621520566
03.Apr2023
120.35
0.82
0.6860202459633565
31.Mar2023
119.53
0.57
0.4791526563550773
30.Mar2023
118.96
0.64
0.5409060175794456
29.Mar2023
118.32
0.98
0.8351798193284472
28.Mar2023
117.34
-0.14
-0.11916922029281579
27.Mar2023
117.48
1.56
1.3457556935817805
24.Mar2023
115.92
-1.31
-1.1174614006653587
23.Mar2023
117.23
-1.23
-1.0383251730541956
22.Mar2023
118.46
0
0
21.Mar2023
118.46
0.56
0.47497879558948264
20.Mar2023
117.9
-0.15
-0.12706480304955528
17.Mar2023
118.05
-0.87
-0.7315842583249244
16.Mar2023
118.92
-0.08
-0.06722689075630252
15.Mar2023
119
-0.72
-0.6014032743067157
14.Mar2023
119.72
0.79
0.6642562852097873
13.Mar2023
118.93
-2.8
-2.3001725129384702
10.Mar2023
121.73
-4.73
-3.740313142495651
09.Mar2023
126.46
-0.37
-0.291729086178349
08.Mar2023
126.83
-0.16
-0.12599417276950942
07.Mar2023
126.99
-0.37
-0.2905150753768844
06.Mar2023
127.36
0.07
0.05499253672715846
03.Mar2023
127.29
1.6
1.2729731880022277
02.Mar2023
125.69
-0.15
-0.11919898283534647
01.Mar2023
125.84
-0.16
-0.12698412698412698
28.Feb2023
126
-0.73
-0.5760277755858912
27.Feb2023
126.73
0.68
0.539468464894883
24.Feb2023
126.05
-0.91
-0.7167611846250788
23.Feb2023
126.96
1.38
1.098901098901099
22.Feb2023
125.58
-1.14
-0.8996212121212122
21.Feb2023
126.72
-0.9
-0.7052186177715092
20.Feb2023
127.62
0.46
0.36174897766593267
17.Feb2023
127.16
-0.23
-0.18054792369887745
16.Feb2023
127.39
0.53
0.4177833832571338
15.Feb2023
126.86
0.05
0.039429067108272216
14.Feb2023
126.81
0.55
0.4356090606684619
13.Feb2023
126.26
0.64
0.5094730138512976
10.Feb2023
125.62
-1.41
-1.1099740218845942
09.Feb2023
127.03
-0.45
-0.3529965484781927
08.Feb2023
127.48
0.78
0.6156274664561957
07.Feb2023
126.7
-0.41
-0.32255526709149557
06.Feb2023
127.11
-0.47
-0.3683963003605581
03.Feb2023
127.58
0.72
0.567554784802144
02.Feb2023
126.86
2.26
1.8138041733547352
01.Feb2023
124.6
1.28
1.0379500486539086
31.Jan2023
123.32
0.16
0.12991230919129587
30.Jan2023
123.16
-0.45
-0.3640482161637408
27.Jan2023
123.61
0.81
0.6596091205211726
26.Jan2023
122.8
1.59
1.3117729560267304
25.Jan2023
121.21
-1.09
-0.8912510220768601
24.Jan2023
122.3
0.59
0.48475885301125626
23.Jan2023
121.71
0.88
0.7282959529918067
20.Jan2023
120.83
0.29
0.24058403849344615
19.Jan2023
120.54
-1.91
-1.559820334830543
18.Jan2023
122.45
1.12
0.9231022830297536
17.Jan2023
121.33
-0.12
-0.09880609304240429
16.Jan2023
121.45
0.77
0.6380510440835266
13.Jan2023
120.68
0.55
0.4578373428785482
12.Jan2023
120.13
0.53
0.4431438127090301
11.Jan2023
119.6
1.23
1.039114640533919
10.Jan2023
118.37
-0.99
-0.8294235924932976
09.Jan2023
119.36
0.8
0.6747638326585695
06.Jan2023
118.56
0.62
0.525691029336951
05.Jan2023
117.94
-0.21
-0.17774016081252644
04.Jan2023
118.15
-0.1
-0.08456659619450317
03.Jan2023
118.25
1.61
1.3803155006858712
02.Jan2023
116.64
0.51
0.43916300697494187
30.Dec2022
116.13
-0.12
-0.1032258064516129
29.Dec2022
116.25
0.01
0.008602890571231933
28.Dec2022
116.24
-0.16
-0.13745704467353953
27.Dec2022
116.4
0.75
0.648508430609598
23.Dec2022
115.65
-0.52
-0.44761986743565463
22.Dec2022
116.17
-0.37
-0.3174875579200275
21.Dec2022
116.54
1.57
1.3655736279029311
20.Dec2022
114.97
-0.95
-0.8195307108350587
19.Dec2022
115.92
-0.34
-0.29244796146568036
16.Dec2022
116.26
-0.84
-0.71733561058924
15.Dec2022
117.1
-2.92
-2.432927845359107
14.Dec2022
120.02
-1.37
-1.128593788615207
13.Dec2022
121.39
3.08
2.6033302341306737
12.Dec2022
118.31
-0.74
-0.621587568248635
09.Dec2022
119.05
-0.02
-0.01679684219366759
08.Dec2022
119.07
0.6
0.5064573309698658
07.Dec2022
118.47
-1.53
-1.275
06.Dec2022
120
-1.27
-1.0472499381545313
05.Dec2022
121.27
-0.89
-0.7285527177472167
02.Dec2022
122.16
-0.7
-0.5697541917629823
01.Dec2022
122.86
2.39
1.9838964057441686
30.Nov2022
120.47
-0.7
-0.5777007510109763
29.Nov2022
121.17
0.39
0.32290114257327374
28.Nov2022
120.78
-1.17
-0.959409594095941
25.Nov2022
121.95
0.11
0.09028233749179251
24.Nov2022
121.84
0.28
0.2303389272787101
23.Nov2022
121.56
0.09
0.07409236848604593
22.Nov2022
121.47
0.55
0.4548461792920939
21.Nov2022
120.92
0.1
0.08276775368316504
18.Nov2022
120.82
1.55
1.299572398759118
17.Nov2022
119.27
-1.37
-1.1356100795755968
16.Nov2022
120.64
-1.34
-1.0985407443843254
15.Nov2022
121.98
-0.05
-0.0409735310989101
14.Nov2022
122.03
-1.06
-0.8611585019091722
11.Nov2022
123.09
1.84
1.5175257731958762
10.Nov2022
121.25
2.34
1.9678748633420233
09.Nov2022
118.91
-0.81
-0.6765786835950551
08.Nov2022
119.72
0.5
0.4193927193423922
07.Nov2022
119.22
-0.59
-0.4924463734245889
04.Nov2022
119.81
0.5
0.41907635571201074
03.Nov2022
119.31
-1.31
-1.0860553805339082
02.Nov2022
120.62
0.88
0.7349256722899615
31.Oct2022
119.74
1.74
1.4745762711864407
28.Oct2022
118
0.21
0.17828338568639104
27.Oct2022
117.79
0.94
0.8044501497646556
26.Oct2022
116.85
0.63
0.5420753742901394
25.Oct2022
116.22
0.36
0.31071983428275507
24.Oct2022
115.86
1.16
1.011333914559721
21.Oct2022
114.7
-1.3
-1.1206896551724137
20.Oct2022
116
-0.2
-0.1721170395869191
19.Oct2022
116.2
-1.18
-1.005281990117567
18.Oct2022
117.38
1.46
1.2594893029675638
17.Oct2022
115.92
-0.5
-0.42947947088129185
14.Oct2022
116.42
3.42
3.0265486725663715
13.Oct2022
113
-1.2
-1.0507880910683012
12.Oct2022
114.2
0.38
0.33386048146195746
11.Oct2022
113.82
-2.22
-1.9131334022750777
10.Oct2022
116.04
-0.29
-0.24929081062494626
07.Oct2022
116.33
-1.79
-1.5154080596004065
06.Oct2022
118.12
1.02
0.8710503842869343
05.Oct2022
117.1
0.31
0.2654336843907869
04.Oct2022
116.79
3.14
2.7628684557853056
03.Oct2022
113.65
-0.07
-0.061554695743932464
30.Sept2022
113.72
0.75
0.6638930689563601
29.Sept2022
112.97
-2.01
-1.7481301095842756
28.Sept2022
114.98
-0.31
-0.26888715413305575
27.Sept2022
115.29
0.37
0.3219631047685346
26.Sept2022
114.92
-0.19
-0.16505950829641214
23.Sept2022
115.11
-2.38
-2.025704315260873
22.Sept2022
117.49
-1.74
-1.4593642539629288
21.Sept2022
119.23
0.89
0.7520703058982593
20.Sept2022
118.34
-0.48
-0.40397239521966
19.Sept2022
118.82
0.24
0.2023950075898128
16.Sept2022
118.58
-2.88
-2.371150996212745
15.Sept2022
121.46
0.42
0.34699272967614014
14.Sept2022
121.04
-1.82
-1.4813608985837539
13.Sept2022
122.86
-1.19
-0.9592906086255543
12.Sept2022
124.05
1.6
1.3066557778685177
09.Sept2022
122.45
1.57
1.298808735936466
08.Sept2022
120.88
1.07
0.8930807111259494
07.Sept2022
119.81
-0.95
-0.7866843325604504
06.Sept2022
120.76
0.12
0.09946949602122016
05.Sept2022
120.64
-0.04
-0.033145508783559825
02.Sept2022
120.68
0.64
0.5331556147950683
01.Sept2022
120.04
-2.81
-2.2873422873422875
31.Aug2022
122.85
-0.67
-0.5424222797927462
30.Aug2022
123.52
-0.39
-0.3147445726737148
29.Aug2022
123.91
-3.19
-2.5098347757671124
26.Aug2022
127.1
-0.7
-0.5477308294209703
25.Aug2022
127.8
0.79
0.621998267852925
24.Aug2022
127.01
0.34
0.26841398910554987
23.Aug2022
126.67
-0.06
-0.047344748678292435
22.Aug2022
126.73
-1.33
-1.0385756676557865
19.Aug2022
128.06
-0.37
-0.28809468192789844
18.Aug2022
128.43
0.32
0.24978534072281633
17.Aug2022
128.11
-0.69
-0.5357142857142857
16.Aug2022
128.8
1.68
1.3215859030837005
12.Aug2022
127.12
1.15
0.9129157735968881
11.Aug2022
125.97
1.67
1.343523732904264
10.Aug2022
124.3
0.61
0.4931684048831757
09.Aug2022
123.69
-1.7
-1.3557699976074646
08.Aug2022
125.39
1.45
1.1699209294820074
05.Aug2022
123.94
-0.28
-0.2254065367895669
04.Aug2022
124.22
0.19
0.15318874465855034
03.Aug2022
124.03
0.95
0.7718557036074098
02.Aug2022
123.08
-0.22
-0.17842660178426603
01.Aug2022
123.3
-0.34
-0.27499191200258816
29.Jul2022
123.64
1.34
1.0956663941128373
28.Jul2022
122.3
1.68
1.3928038467915769
27.Jul2022
120.62
0.54
0.4497001998667555
26.Jul2022
120.08
0.52
0.4349280695884911
25.Jul2022
119.56
-0.49
-0.40816326530612246
22.Jul2022
120.05
0.83
0.6961919141083711
21.Jul2022
119.22
1.01
0.8544116403011589
20.Jul2022
118.21
1.64
1.4068799862743415
19.Jul2022
116.57
-0.09
-0.07714726555803189
18.Jul2022
116.66
2.44
2.136228331290492
15.Jul2022
114.22
0.03
0.026272002802346966
14.Jul2022
114.19
-0.8
-0.6957126706670145
13.Jul2022
114.99
-0.68
-0.5878793118353938
12.Jul2022
115.67
-0.55
-0.4732404061263122
11.Jul2022
116.22
0.18
0.15511892450879008
08.Jul2022
116.04
0.35
0.3025326303051258
07.Jul2022
115.69
1.74
1.526985519964897
06.Jul2022
113.95
2.25
2.0143240823634736
05.Jul2022
111.7
-0.49
-0.4367590694357786
04.Jul2022
112.19
0.05
0.04458712323880863
01.Jul2022
112.14
1.44
1.3008130081300813
30.Jun2022
110.7
-1.78
-1.5825035561877667
29.Jun2022
112.48
-2.55
-2.2168130053029644
28.Jun2022
115.03
1.94
1.715447873375188
27.Jun2022
113.09
1.11
0.9912484372209323
24.Jun2022
111.98
2.64
2.414486921529175
22.Jun2022
109.34
-1.39
-1.255305698546013
21.Jun2022
110.73
1.47
1.3454146073585942
20.Jun2022
109.26
-1.21
-1.0953199963791074
17.Jun2022
110.47
-0.2
-0.18071744826963043
16.Jun2022
110.67
-3.15
-2.7675276752767526
15.Jun2022
113.82
0.33
0.2907745175786413
14.Jun2022
113.49
-1.05
-0.9167103195390257
13.Jun2022
114.54
-3.86
-3.260135135135135
10.Jun2022
118.4
-1.73
-1.4401065512361608
09.Jun2022
120.13
-1.37
-1.1275720164609053
08.Jun2022
121.5
0.8
0.6628003314001657
07.Jun2022
120.7
-0.29
-0.23968923051491858
03.Jun2022
120.99
0.7
0.5819270097264944
02.Jun2022
120.29
-0.63
-0.5210056235527621
01.Jun2022
120.92
0.39
0.3235708952128101
31.May2022
120.53
-0.53
-0.4377994382950603
30.May2022
121.06
1.21
1.0095953274926992
27.May2022
119.85
3.57
3.0701754385964914
25.May2022
116.28
0.94
0.8149817929599446
24.May2022
115.34
-1.49
-1.2753573568432766
23.May2022
116.83
-1.07
-0.90754877014419
20.May2022
117.9
1.27
1.0889136585784103
19.May2022
116.63
-2.66
-2.2298600050297592
18.May2022
119.29
-0.22
-0.18408501380637604
17.May2022
119.51
0.63
0.5299461641991925
16.May2022
118.88
-0.04
-0.03363605785401951
13.May2022
118.92
3.75
3.256056264652253
12.May2022
115.17
-1.75
-1.4967499144714334
11.May2022
116.92
-0.07
-0.059834173861013765
10.May2022
116.99
-2.12
-1.7798673495088573
06.May2022
119.11
-5.23
-4.206208782370918
05.May2022
124.34
0.79
0.6394172399838122
04.May2022
123.55
0.49
0.3981797497155859
03.May2022
123.06
-0.24
-0.19464720194647203
02.May2022
123.3
-3.1
-2.4525316455696204
29.Apr2022
126.4
2.01
1.6158855213441594
28.Apr2022
124.39
0.27
0.2175314212052852
27.Apr2022
124.12
0.02
0.016116035455278
26.Apr2022
124.1
1.22
0.9928385416666666
25.Apr2022
122.88
-3.05
-2.421980465337886
22.Apr2022
125.93
-2.8
-2.1750951604132682
21.Apr2022
128.73
0.87
0.680431722196152
20.Apr2022
127.86
1.23
0.9713338071547026
19.Apr2022
126.63
-0.93
-0.729068673565381
14.Apr2022
127.56
1.44
1.141769743101808
13.Apr2022
126.12
0.07
0.055533518445061485
12.Apr2022
126.05
0.89
0.7110898050495366
11.Apr2022
125.16
-0.61
-0.48501232408364475
08.Apr2022
125.77
0.22
0.1752289924332935
07.Apr2022
125.55
-0.37
-0.29383735705209657
06.Apr2022
125.92
-2.88
-2.2360248447204967
05.Apr2022
128.8
0.63
0.4915346805024577
04.Apr2022
128.17
1.04
0.81806025328404
01.Apr2022
127.13
-0.01
-0.007865345288658171
31.Mar2022
127.14
-0.01
-0.007864726700747149
30.Mar2022
127.15
0.37
0.2918441394541726
29.Mar2022
126.78
0.69
0.5472281703545087
28.Mar2022
126.09
-0.08
-0.06340651501941824
25.Mar2022
126.17
0.62
0.49382716049382713
24.Mar2022
125.55
-0.99
-0.7823613086770982
23.Mar2022
126.54
-0.09
-0.07107320540156362
22.Mar2022
126.63
0.72
0.5718370264474625
21.Mar2022
125.91
0.84
0.671623890621252
18.Mar2022
125.07
1.87
1.5178571428571428
17.Mar2022
123.2
1.06
0.8678565580481414
16.Mar2022
122.14
2.39
1.9958246346555324
15.Mar2022
119.75
-1.53
-1.2615435356200528
14.Mar2022
121.28
-0.64
-0.5249343832020997
11.Mar2022
121.92
0.77
0.6355757325629385
10.Mar2022
121.15
1.02
0.8490801631565804
09.Mar2022
120.13
1.22
1.0259860398620806
08.Mar2022
118.91
-2.54
-2.091395636064224
07.Mar2022
121.45
-1.18
-0.962244149066297
04.Mar2022
122.63
-1.13
-0.9130575307045895
03.Mar2022
123.76
1.04
0.847457627118644
02.Mar2022
122.72
0.11
0.08971535763803931
01.Mar2022
122.61
0.78
0.6402363949766068
28.Feb2022
121.83
1.97
1.643584181545136
25.Feb2022
119.86
2.19
1.8611370782697374
24.Feb2022
117.67
-2.63
-2.1862011637572736
23.Feb2022
120.3
-0.02
-0.016622340425531915
22.Feb2022
120.32
-0.4
-0.3313452617627568
21.Feb2022
120.72
-1.71
-1.3967164910561136
18.Feb2022
122.43
-0.4
-0.32565334201742246
17.Feb2022
122.83
-0.85
-0.6872574385510997
16.Feb2022
123.68
0.38
0.308191403081914
15.Feb2022
123.3
0.56
0.45624898158709465
14.Feb2022
122.74
-1.08
-0.8722338879017929
11.Feb2022
123.82
-0.84
-0.6738328252847746
10.Feb2022
124.66
0.32
0.25735885475309633
09.Feb2022
124.34
2.53
2.0770051719891636
08.Feb2022
121.81
-0.22
-0.18028353683520446
07.Feb2022
122.03
1.02
0.8429055449962813
04.Feb2022
121.01
-1.21
-0.9900180003272787
03.Feb2022
122.22
-2.07
-1.66545981173063
02.Feb2022
124.29
0.57
0.46071774975751695
01.Feb2022
123.72
1.23
1.0041636051922607
31.Jan2022
122.49
2.54
2.117548978741142
28.Jan2022
119.95
-2.61
-2.129569190600522
27.Jan2022
122.56
-0.64
-0.5194805194805194
26.Jan2022
123.2
2.9
2.4106400665004157
25.Jan2022
120.3
0.63
0.5264477312609677
24.Jan2022
119.67
-2.86
-2.334122255774096
21.Jan2022
122.53
-3.3
-2.622586028768974
20.Jan2022
125.83
-0.2
-0.15869237483138934
19.Jan2022
126.03
-0.54
-0.4266413842142688
18.Jan2022
126.57
-1.02
-0.7994356924523865
17.Jan2022
127.59
0.45
0.3539405379896177
14.Jan2022
127.14
-1.41
-1.0968494749124855
13.Jan2022
128.55
-0.67
-0.5184955889181241
12.Jan2022
129.22
1.55
1.214067517819378
11.Jan2022
127.67
0.59
0.46427447277305633
10.Jan2022
127.08
-2.13
-1.6484792198746228
07.Jan2022
129.21
0.91
0.7092751363990647
06.Jan2022
128.3
-2.64
-2.016190621658775
05.Jan2022
130.94
-0.63
-0.47883256061412177
04.Jan2022
131.57
1.09
0.8353770692826487
03.Jan2022
130.48
0.15
0.11509245760761144
31.Dec2021
130.33
-0.37
-0.28309104820198927
30.Dec2021
130.7
1.06
0.8176488738043813
29.Dec2021
129.64
-0.87
-0.6666155850126427
28.Dec2021
130.51
1.92
1.4931176607823315
27.Dec2021
128.59
0.12
0.09340702109441892
23.Dec2021
128.47
1.42
1.1176702085792996
22.Dec2021
127.05
1.21
0.9615384615384616
21.Dec2021
125.84
2.52
2.0434641582873825
20.Dec2021
123.32
-1.21
-0.9716534168473461
17.Dec2021
124.53
-2.16
-1.7049490883258347
16.Dec2021
126.69
1.83
1.4656415185007208
15.Dec2021
124.86
-0.95
-0.7551069072410778
14.Dec2021
125.81
-0.69
-0.5454545454545454
13.Dec2021
126.5
-0.59
-0.4642379416161775
10.Dec2021
127.09
-0.95
-0.7419556388628553
09.Dec2021
128.04
-0.29
-0.22597989558170342
08.Dec2021
128.33
-0.32
-0.24873688301593472
07.Dec2021
128.65
3.75
3.00240192153723
06.Dec2021
124.9
0.42
0.33740359897172234
03.Dec2021
124.48
0.72
0.5817711700064642
02.Dec2021
123.76
-1.58
-1.260571246210308
01.Dec2021
125.34
0.84
0.6746987951807228
30.Nov2021
124.5
-2.37
-1.8680539134547174
29.Nov2021
126.87
0.04
0.03153827958684854
26.Nov2021
126.83
-4.04
-3.087032933445404
25.Nov2021
130.87
0.74
0.5686621071236456
24.Nov2021
130.13
-0.88
-0.6717044500419815
23.Nov2021
131.01
-0.78
-0.5918506715228773
22.Nov2021
131.79
0.68
0.5186484631225688
19.Nov2021
131.11
-0.35
-0.26624068157614483
18.Nov2021
131.46
-0.77
-0.5823186871360508
17.Nov2021
132.23
-0.29
-0.21883489284636282
16.Nov2021
132.52
0.54
0.40915290195484166
15.Nov2021
131.98
0.34
0.2582801580066849
12.Nov2021
131.64
0.89
0.6806883365200764
11.Nov2021
130.75
0.14
0.10718934231682108
10.Nov2021
130.61
0.46
0.3534383403764887
09.Nov2021
130.15
-0.88
-0.6716019232236893
08.Nov2021
131.03
-0.16
-0.12196051528317707
05.Nov2021
131.19
0.37
0.2828313713499465
04.Nov2021
130.82
0.98
0.7547751078250154
03.Nov2021
129.84
1.01
0.783978886905224
02.Nov2021
128.83
1.44
1.1303870005494936
29.Oct2021
127.39
0.66
0.5207922354612168
28.Oct2021
126.73
-0.84
-0.6584620208512973
27.Oct2021
127.57
-0.71
-0.5534767695665731
26.Oct2021
128.28
0.38
0.2971071149335418
25.Oct2021
127.9
0.21
0.16446080350849715
22.Oct2021
127.69
0.18
0.1411653987922516
21.Oct2021
127.51
0.67
0.5282245348470515
20.Oct2021
126.84
0.35
0.27670171555063644
19.Oct2021
126.49
0.12
0.0949592466566432
18.Oct2021
126.37
-1.11
-0.8707248195795418
15.Oct2021
127.48
1.34
1.062311717139686
14.Oct2021
126.14
1.27
1.0170577400496517
13.Oct2021
124.87
0.17
0.136327185244587
12.Oct2021
124.7
-0.14
-0.11214354373598205
11.Oct2021
124.84
-0.64
-0.5100414408670705
08.Oct2021
125.48
0.12
0.09572431397574985
07.Oct2021
125.36
1.86
1.5060728744939271
06.Oct2021
123.5
-0.76
-0.6116207951070336
05.Oct2021
124.26
-0.47
-0.3768139180630161
04.Oct2021
124.73
1.04
0.84081170668607
01.Oct2021
123.69
-1.53
-1.22184954480115
30.Sept2021
125.22
0.48
0.3848003848003848
29.Sept2021
124.74
-0.63
-0.5025125628140703
28.Sept2021
125.37
-1.4
-1.1043622308117063
27.Sept2021
126.77
0.65
0.5153821757056771
24.Sept2021
126.12
0.27
0.21454112038140644
23.Sept2021
125.85
1.64
1.3203445777312617
22.Sept2021
124.21
0.63
0.5097912283541026
21.Sept2021
123.58
0.15
0.12152637122255529
20.Sept2021
123.43
-1.99
-1.586668792856004
17.Sept2021
125.42
-0.23
-0.18304814962196578
16.Sept2021
125.65
0.72
0.5763227407348115
15.Sept2021
124.93
-0.41
-0.3271102600925483
14.Sept2021
125.34
0.2
0.159821000479463
13.Sept2021
125.14
-0.53
-0.42173947640646137
10.Sept2021
125.67
0.36
0.28728752693320564
09.Sept2021
125.31
-0.35
-0.2785293649530479
08.Sept2021
125.66
-0.72
-0.5697103972147491
07.Sept2021
126.38
-0.11
-0.08696339631591431
06.Sept2021
126.49
0.31
0.2456807734981772
03.Sept2021
126.18
0.1
0.07931472081218274
02.Sept2021
126.08
0.83
0.6626746506986028
01.Sept2021
125.25
-0.01
-0.007983394539358136
31.Aug2021
125.26
-0.41
-0.32625129306914935
30.Aug2021
125.67
1.39
1.1184422272288381
27.Aug2021
124.28
0.28
0.22580645161290322
26.Aug2021
124
-0.14
-0.11277589817947478
25.Aug2021
124.14
0.71
0.5752248237867618
24.Aug2021
123.43
1.09
0.8909596207291156
23.Aug2021
122.34
1.86
1.543824701195219
20.Aug2021
120.48
-0.31
-0.2566437619008196
19.Aug2021
120.79
-1.63
-1.3314817840222186
18.Aug2021
122.42
0.53
0.43481827877594553
17.Aug2021
121.89
-0.61
-0.49795918367346936
16.Aug2021
122.5
-1.56
-1.2574560696437207
13.Aug2021
124.06
-0.29
-0.23321270607157218
12.Aug2021
124.35
0.61
0.49296912881849037
11.Aug2021
123.74
0.17
0.13757384478433277
10.Aug2021
123.57
0.48
0.38995856690226666
09.Aug2021
123.09
-0.34
-0.2754597747711253
06.Aug2021
123.43
0.85
0.693424702235275
05.Aug2021
122.58
0.59
0.48364620050823837
04.Aug2021
121.99
0.68
0.5605473580084082
03.Aug2021
121.31
-1.57
-1.2776692708333333
02.Aug2021
122.88
0.65
0.5317843409964821
30.Jul2021
122.23
0.21
0.1721029339452549
29.Jul2021
122.02
0.63
0.5189883845456792
28.Jul2021
121.39
0.66
0.546674397415721
27.Jul2021
120.73
-1.07
-0.8784893267651889
26.Jul2021
121.8
0.71
0.586340738293831
23.Jul2021
121.09
0.42
0.3480566835170299
22.Jul2021
120.67
-0.25
-0.20674826331458815
21.Jul2021
120.92
2.55
2.1542620596434907
20.Jul2021
118.37
1.42
1.2141941000427534
19.Jul2021
116.95
-3.79
-3.138976312738115
16.Jul2021
120.74
-0.1
-0.08275405494869248
15.Jul2021
120.84
-1.48
-1.209941137998692
14.Jul2021
122.32
-0.07
-0.05719421521366125
13.Jul2021
122.39
0.22
0.1800769419661128
12.Jul2021
122.17
0.63
0.5183478690143163
09.Jul2021
121.54
1.7
1.418558077436582
08.Jul2021
119.84
-2.81
-2.2910721565430086
07.Jul2021
122.65
-0.16
-0.13028255028092176
06.Jul2021
122.81
-0.36
-0.2922789640334497
05.Jul2021
123.17
0.05
0.04061078622482131
02.Jul2021
123.12
0.57
0.46511627906976744
01.Jul2021
122.55
0.47
0.38499344692005244
30.Jun2021
122.08
-0.21
-0.17172295363480253
29.Jun2021
122.29
0.03
0.024537870112874203
28.Jun2021
122.26
0.01
0.0081799591002045
25.Jun2021
122.25
0.96
0.7914914667326243
24.Jun2021
121.29
1.15
0.9572165806559014
22.Jun2021
120.14
0.88
0.7378836156297166
21.Jun2021
119.26
-0.57
-0.47567387131770006
18.Jun2021
119.83
-1.28
-1.056890430187433
17.Jun2021
121.11
1
0.8325701440346349
16.Jun2021
120.11
-0.5
-0.41455932343918417
15.Jun2021
120.61
-0.69
-0.5688375927452597
14.Jun2021
121.3
0.35
0.28937577511368334
11.Jun2021
120.95
0.63
0.5236037234042553
10.Jun2021
120.32
0.14
0.1164919287735064
09.Jun2021
120.18
0.21
0.17504376094023505
08.Jun2021
119.97
0.25
0.2088205813564985
07.Jun2021
119.72
0.71
0.5965885219729434
04.Jun2021
119.01
0.5
0.4219053244451945
03.Jun2021
118.51
-0.22
-0.1852943653667986
02.Jun2021
118.73
0.31
0.2617801047120419
01.Jun2021
118.42
0.47
0.39847392963119965
31.May2021
117.95
-0.36
-0.30428535204124757
28.May2021
118.31
0.8
0.6807931239894477
27.May2021
117.51
1.37
1.1796108145341828
26.May2021
116.14
-0.19
-0.16332846213358548
25.May2021
116.33
-0.19
-0.16306213525575008
21.May2021
116.52
1.55
1.3481777855092634
20.May2021
114.97
0.79
0.6918899982483797
19.May2021
114.18
-2.67
-2.2849807445442876
18.May2021
116.85
1.07
0.9241665227154949
17.May2021
115.78
-0.24
-0.2068608860541286
14.May2021
116.02
-0.2
-0.17208742040956806
12.May2021
116.22
-0.69
-0.590197587888119
11.May2021
116.91
-2.23
-1.871747523921437
10.May2021
119.14
0.68
0.5740334290055715
07.May2021
118.46
0.84
0.7141642577792893
06.May2021
117.62
-0.51
-0.43172775755523574
05.May2021
118.13
1.06
0.9054411890322029
04.May2021
117.07
-1.04
-0.8805350944035222
03.May2021
118.11
-0.04
-0.033855268726195514
30.Apr2021
118.15
-0.52
-0.43818993848487403
29.Apr2021
118.67
0.48
0.40612572975717065
28.Apr2021
118.19
0.24
0.20347604917337855
27.Apr2021
117.95
-0.13
-0.11009485094850949
26.Apr2021
118.08
1.42
1.2172124121378365
23.Apr2021
116.66
0.35
0.30091995529189236
22.Apr2021
116.31
1.24
1.0776049361258364
21.Apr2021
115.07
-0.59
-0.5101158568217188
20.Apr2021
115.66
-1.49
-1.2718736662398635
19.Apr2021
117.15
-0.18
-0.1534134492457172
16.Apr2021
117.33
0.69
0.5915637860082305
15.Apr2021
116.64
-0.14
-0.11988354170234629
14.Apr2021
116.78
1.21
1.0469845115514407
13.Apr2021
115.57
-0.34
-0.29333103269778277
12.Apr2021
115.91
-0.63
-0.5405869229449116
09.Apr2021
116.54
0.47
0.4049280606530542
08.Apr2021
116.07
-0.39
-0.33487892838742916
07.Apr2021
116.46
-0.72
-0.6144393241167435
06.Apr2021
117.18
0.72
0.6182380216383307
01.Apr2021
116.46
0.7
0.6046993780234969
31.Mar2021
115.76
1.26
1.1004366812227073
30.Mar2021
114.5
-0.66
-0.5731156651615145
29.Mar2021
115.16
0.32
0.2786485545106235
26.Mar2021
114.84
3.63
3.264094955489614
25.Mar2021
111.21
-2.59
-2.275922671353251
24.Mar2021
113.8
-0.19
-0.166681287832266
23.Mar2021
113.99
-0.89
-0.7747214484679665
22.Mar2021
114.88
-0.74
-0.6400276768725134
19.Mar2021
115.62
-0.84
-0.7212776919113859
18.Mar2021
116.46
0.73
0.6307785362481638
17.Mar2021
115.73
-1.4
-1.1952531375394861
16.Mar2021
117.13
0.35
0.29970885425586574
15.Mar2021
116.78
0.86
0.7418909592822637
12.Mar2021
115.92
0.72
0.625
11.Mar2021
115.2
0.96
0.8403361344537815
10.Mar2021
114.24
1.04
0.9187279151943463
09.Mar2021
113.2
1.21
1.0804536119296366
08.Mar2021
111.99
1.9
1.7258606594604415
05.Mar2021
110.09
-0.85
-0.7661799170722914
04.Mar2021
110.94
-1.49
-1.3252690563016989
03.Mar2021
112.43
-1.06
-0.934002995858666
02.Mar2021
113.49
0.34
0.30048608042421565
01.Mar2021
113.15
2.53
2.287109021876695
26.Feb2021
110.62
-2.47
-2.1841011583694403
25.Feb2021
113.09
0.57
0.5065766086029151
24.Feb2021
112.52
1.7
1.5340191301209167
23.Feb2021
110.82
-2.14
-1.8944759206798867
22.Feb2021
112.96
-0.01
-0.008851907586084801
19.Feb2021
112.97
0.19
0.1684695868061713
18.Feb2021
112.78
-1.16
-1.018079691065473
17.Feb2021
113.94
-0.94
-0.8182451253481894
16.Feb2021
114.88
0.54
0.4722756690571978
15.Feb2021
114.34
0.6
0.5275189027606823
12.Feb2021
113.74
0.39
0.34406704896338774
11.Feb2021
113.35
-0.56
-0.4916161882187692
10.Feb2021
113.91
0.42
0.37007665873645257
09.Feb2021
113.49
0.02
0.01762580417731559
08.Feb2021
113.47
1.45
1.294411712194251
05.Feb2021
112.02
1.28
1.1558605743182229
04.Feb2021
110.74
1.15
1.0493658180490921
03.Feb2021
109.59
1.19
1.0977859778597785
02.Feb2021
108.4
2.12
1.9947308995107265
01.Feb2021
106.28
-0.07
-0.06582040432534085
29.Jan2021
106.35
-0.97
-0.903838986209467
28.Jan2021
107.32
-0.27
-0.2509526907705177
27.Jan2021
107.59
-1.58
-1.4472840523953467
26.Jan2021
109.17
-0.55
-0.5012759752096245
25.Jan2021
109.72
1.12
1.0313075506445673
22.Jan2021
108.6
-0.87
-0.7947382844614963
21.Jan2021
109.47
-0.6
-0.5451076587626056
20.Jan2021
110.07
1.48
1.3629247628695091
19.Jan2021
108.59
0.32
0.29555740278932296
18.Jan2021
108.27
-0.27
-0.24875621890547264
15.Jan2021
108.54
-0.46
-0.42201834862385323
14.Jan2021
109
1.21
1.12255311253363
13.Jan2021
107.79
0.27
0.25111607142857145
12.Jan2021
107.52
0.91
0.8535784635587655
11.Jan2021
106.61
-0.1
-0.093711929528629
08.Jan2021
106.71
1.1
1.0415680333301771
07.Jan2021
105.61
2.09
2.0189335394126737
06.Jan2021
103.52
1.15
1.1233759890592947
05.Jan2021
102.37
-0.31
-0.3019088430074016
04.Jan2021
102.68
0.52
0.5090054815974941
31.Dec2020
102.16
-0.49
-0.47735021919142717
30.Dec2020
102.65
0.36
0.3519405611496725
29.Dec2020
102.29
-0.91
-0.8817829457364341
28.Dec2020
103.2
0.66
0.6436512580456407
23.Dec2020
102.54
1.21
1.1941182275732753
22.Dec2020
101.33
0.74
0.7356596083109653
21.Dec2020
100.59
-1.48
-1.449985304202998
18.Dec2020
102.07
0.47
0.4625984251968504
17.Dec2020
101.6
0.06
0.059090013787669884
16.Dec2020
101.54
1.27
1.2665802333699012
15.Dec2020
100.27
-0.25
-0.2487067250298448
14.Dec2020
100.52
0.69
0.6911749974957427
11.Dec2020
99.83
0.61
0.6147954041523886
10.Dec2020
99.22
-1.26
-1.2539808917197452
09.Dec2020
100.48
1.22
1.229095305258916
08.Dec2020
99.26
0.33
0.33356919033660165
07.Dec2020
98.93
0.17
0.17213446739570676
04.Dec2020
98.76
0.85
0.8681442140741498
03.Dec2020
97.91
0.46
0.4720369420215495
02.Dec2020
97.45
-1.09
-1.1061497868885732
01.Dec2020
98.54
0.48
0.48949622679991844
30.Nov2020
98.06
-1.06
-1.069410815173527
27.Nov2020
99.12
0.18
0.18192844147968465
26.Nov2020
98.94
0.4
0.40592652729855894
25.Nov2020
98.54
-0.7
-0.7053607416364369
24.Nov2020
99.24
1.34
1.3687436159346271
23.Nov2020
97.9
1.06
1.0945890128046263
20.Nov2020
96.84
0.07
0.07233646791360959
19.Nov2020
96.77
-0.35
-0.3603789126853377
18.Nov2020
97.12
1.37
1.4308093994778068
17.Nov2020
95.75
-0.62
-0.6433537407907025
16.Nov2020
96.37
1.17
1.2289915966386555
13.Nov2020
95.2
0.26
0.2738571729513377
12.Nov2020
94.94
-0.72
-0.7526656909889191
11.Nov2020
95.66
0.91
0.9604221635883905
10.Nov2020
94.75
-0.5
-0.5249343832020997
09.Nov2020
95.25
3.06
3.3192320208265538
06.Nov2020
92.19
0.2
0.2174149364061311
05.Nov2020
91.99
1.36
1.5006068630696237
04.Nov2020
90.63
0.62
0.6888123541828686
03.Nov2020
90.01
1.14
1.2827725891751998
02.Nov2020
88.87
1.65
1.8917679431323091
30.Oct2020
87.22
-1.11
-1.2566511943846939
29.Oct2020
88.33
0.57
0.6494986326344576
28.Oct2020
87.76
-1.94
-2.1627647714604237
27.Oct2020
89.7
-0.41
-0.4549994451226279
26.Oct2020
90.11
-1.09
-1.1951754385964912
23.Oct2020
91.2
0.35
0.3852504127682994
22.Oct2020
90.85
-0.26
-0.28536933377236307
21.Oct2020
91.11
-0.3
-0.32819166393173616
20.Oct2020
91.41
-0.64
-0.6952743074416078
19.Oct2020
92.05
0.15
0.1632208922742111
16.Oct2020
91.9
0.63
0.6902596691136189
15.Oct2020
91.27
-1.1
-1.1908628342535454
14.Oct2020
92.37
0.33
0.35853976531942633
13.Oct2020
92.04
0.15
0.16323865491348352
12.Oct2020
91.89
0.24
0.2618657937806874
09.Oct2020
91.65
0.29
0.31742556917688264
08.Oct2020
91.36
1.09
1.2074886451755844
07.Oct2020
90.27
0.46
0.5121924061908474
06.Oct2020
89.81
0.97
1.0918505177847817
05.Oct2020
88.84
1.47
1.6824997138605928
02.Oct2020
87.37
-0.03
-0.034324942791762014
01.Oct2020
87.4
-0.04
-0.04574565416285453
30.Sept2020
87.44
0.39
0.4480183802412407
29.Sept2020
87.05
-0.02
-0.022970024118525324
28.Sept2020
87.07
1.86
2.1828423893909163
25.Sept2020
85.21
0.53
0.6258856872933396
24.Sept2020
84.68
-2
-2.3073373327180433
23.Sept2020
86.68
0.89
1.03741694836228
22.Sept2020
85.79
-0.12
-0.13968106157606797
21.Sept2020
85.91
-1.85
-2.108021877848678
18.Sept2020
87.76
0.3
0.3430139492339355
17.Sept2020
87.46
-0.44
-0.5005688282138794
16.Sept2020
87.9
0.53
0.6066155430925947
15.Sept2020
87.37
0.83
0.9590940605500347
14.Sept2020
86.54
0.84
0.9801633605600933
11.Sept2020
85.7
-0.66
-0.7642427049559981
10.Sept2020
86.36
0.13
0.15075959642815726
09.Sept2020
86.23
0.1
0.11610356437942645
08.Sept2020
86.13
-0.69
-0.7947477539737388
07.Sept2020
86.82
-0.06
-0.06906077348066299
04.Sept2020
86.88
-1.83
-2.0629015894487654
03.Sept2020
88.71
0.38
0.43020491339295824
02.Sept2020
88.33
1.19
1.3656185448703235
01.Sept2020
87.14
-0.18
-0.20613834173156206
31.Aug2020
87.32
-0.59
-0.6711409395973155
28.Aug2020
87.91
-0.42
-0.47548964111853276
27.Aug2020
88.33
0.33
0.375
26.Aug2020
88
0.18
0.20496470052379867
25.Aug2020
87.82
0.53
0.6071714973078245
24.Aug2020
87.29
0.08
0.09173259947253755
21.Aug2020
87.21
0.55
0.6346642049388415
20.Aug2020
86.66
-0.17
-0.19578486698145803
19.Aug2020
86.83
0.09
0.10375835831219737
18.Aug2020
86.74
-0.64
-0.7324330510414282
17.Aug2020
87.38
-0.07
-0.08004574042309891
14.Aug2020
87.45
-0.27
-0.307797537619699
13.Aug2020
87.72
-0.25
-0.28418779129248606
12.Aug2020
87.97
-0.18
-0.2041973908111174
11.Aug2020
88.15
0.82
0.9389671361502347
10.Aug2020
87.33
0.76
0.8779022756151091
07.Aug2020
86.57
0.33
0.3826530612244898
06.Aug2020
86.24
0.56
0.6535947712418301
05.Aug2020
85.68
0.24
0.2808988764044944
04.Aug2020
85.44
0.86
1.0167888389690234
03.Aug2020
84.58
0.71
0.846548229402647
31.Jul2020
83.87
0.1
0.1193744777366599
30.Jul2020
83.77
-0.82
-0.9693817236079915
29.Jul2020
84.59
0.3
0.3559141060624036
28.Jul2020
84.29
0.13
0.15446768060836502
27.Jul2020
84.16
-0.65
-0.7664190543567976
24.Jul2020
84.81
-1.24
-1.4410226612434631
23.Jul2020
86.05
0.4
0.46701692936368944
22.Jul2020
85.65
-1.03
-1.1882787263497923
21.Jul2020
86.68
1.08
1.2616822429906542
20.Jul2020
85.6
0.09
0.10525084785405216
17.Jul2020
85.51
0.08
0.09364391899801007
16.Jul2020
85.43
-0.08
-0.09355630920360192
15.Jul2020
85.51
2.23
2.6777137367915467
14.Jul2020
83.28
-1.28
-1.5137180700094608
13.Jul2020
84.56
0.63
0.7506255212677231
10.Jul2020
83.93
-0.58
-0.6863093125073956
09.Jul2020
84.51
-0.27
-0.3184713375796178
08.Jul2020
84.78
-0.19
-0.22360833235259503
07.Jul2020
84.97
-1.02
-1.1861844400511687
06.Jul2020
85.99
0.85
0.9983556495184402
03.Jul2020
85.14
-0.61
-0.7113702623906706
02.Jul2020
85.75
0.87
1.02497643732328
01.Jul2020
84.88
0.81
0.9634828119424289
30.Jun2020
84.07
1.29
1.5583474269147137
29.Jun2020
82.78
-1.14
-1.3584366062917064
26.Jun2020
83.92
0.77
0.926037282020445
25.Jun2020
83.15
-1
-1.1883541295306002
24.Jun2020
84.15
-0.41
-0.4848628192999054
22.Jun2020
84.56
-1.19
-1.3877551020408163
19.Jun2020
85.75
0.42
0.4922067268252666
18.Jun2020
85.33
-0.68
-0.7906057435181956
17.Jun2020
86.01
-0.63
-0.7271468144044322
16.Jun2020
86.64
5.13
6.293706293706293
15.Jun2020
81.51
-2.19
-2.6164874551971327
12.Jun2020
83.7
-0.07
-0.08356213441566193
11.Jun2020
83.77
-3.57
-4.08747423860774
10.Jun2020
87.34
-0.8
-0.9076469253460404
09.Jun2020
88.14
-1.51
-1.6843279419966537
08.Jun2020
89.65
1.29
1.4599366229062924
05.Jun2020
88.36
2.43
2.8278831607122075
04.Jun2020
85.93
-0.24
-0.27851920622026227
03.Jun2020
86.17
1.43
1.6875147510030681
02.Jun2020
84.74
1.73
2.0840862546681125
29.May2020
83.01
-1.82
-2.1454674053990335
28.May2020
84.83
0.97
1.1566897209635105
27.May2020
83.86
0.1
0.11938872970391595
26.May2020
83.76
1.59
1.9350127783862723
25.May2020
82.17
0.83
1.0204081632653061
22.May2020
81.34
0.57
0.7057075646898601
20.May2020
80.77
0.48
0.597832855897372
19.May2020
80.29
0.11
0.13719131953105512
18.May2020
80.18
2.85
3.6855036855036856
15.May2020
77.33
2.11
2.8051050252592398
14.May2020
75.22
-2.83
-3.6258808456117873
13.May2020
78.05
-2.11
-2.632235528942116
12.May2020
80.16
-0.35
-0.43472860514221834
11.May2020
80.51
-0.36
-0.44515889699517747
08.May2020
80.87
1.09
1.3662572073201305
07.May2020
79.78
1.11
1.4109571628320834
06.May2020
78.67
-0.59
-0.7443855664900328
05.May2020
79.26
2.24
2.9083354972734354
04.May2020
77.02
-3.72
-4.60738171909834
30.Apr2020
80.74
-0.03
-0.03714250340472948
29.Apr2020
80.77
1.34
1.6870200176255823
28.Apr2020
79.43
2.41
3.1290573876915087
27.Apr2020
77.02
1.69
2.2434621000929247
24.Apr2020
75.33
0.04
0.05312790543232833
23.Apr2020
75.29
1.37
1.8533549783549783
22.Apr2020
73.92
0.28
0.38022813688212925
21.Apr2020
73.64
-1.29
-1.7216068330441745
20.Apr2020
74.93
-0.44
-0.583786652514263
17.Apr2020
75.37
2.5
3.4307671195279266
16.Apr2020
72.87
-0.49
-0.6679389312977099
15.Apr2020
73.36
-2.2
-2.911593435680254
14.Apr2020
75.56
-0.02
-0.02646202699126753
09.Apr2020
75.58
4.01
5.602906245633646
08.Apr2020
71.57
-1.06
-1.459452017072835
07.Apr2020
72.63
3.23
4.654178674351585
06.Apr2020
69.4
2.18
3.243082415947635
03.Apr2020
67.22
0.26
0.38829151732377537
02.Apr2020
66.96
-0.34
-0.5052005943536404
01.Apr2020
67.3
-1.99
-2.8719872997546543
31.Mar2020
69.29
1.66
2.4545320124205237
30.Mar2020
67.63
-0.2
-0.2948547840188707
27.Mar2020
67.83
-0.73
-1.0647607934655776
26.Mar2020
68.56
2.32
3.502415458937198
25.Mar2020
66.24
2.19
3.4192037470725993
24.Mar2020
64.05
3.94
6.554649808684079
23.Mar2020
60.11
-4.93
-7.579950799507995
20.Mar2020
65.04
4.41
7.27362691736764
19.Mar2020
60.63
-0.81
-1.318359375
18.Mar2020
61.44
-2.25
-3.532736693358455
17.Mar2020
63.69
-2.49
-3.7624660018132365
16.Mar2020
66.18
-4.05
-5.766766339171294
13.Mar2020
70.23
-1.17
-1.638655462184874
12.Mar2020
71.4
-6.43
-8.261595785686753
11.Mar2020
77.83
-1.15
-1.4560648265383642
10.Mar2020
78.98
-0.38
-0.4788306451612903
09.Mar2020
79.36
-5.98
-7.007265057417389
06.Mar2020
85.34
-3.8
-4.262957146062374
05.Mar2020
89.14
-0.95
-1.0545010545010545
04.Mar2020
90.09
0
0
03.Mar2020
90.09
1.61
1.8196202531645569
02.Mar2020
88.48
-0.01
-0.011300711944852526
28.Feb2020
88.49
-3.28
-3.5741527732374414
27.Feb2020
91.77
-4.32
-4.495785201373712
26.Feb2020
96.09
-2.08
-2.1187735560761944
25.Feb2020
98.17
-0.8
-0.8083257552793776
24.Feb2020
98.97
-2.92
-2.8658357051722447
21.Feb2020
101.89
-1.26
-1.221522055259331
20.Feb2020
103.15
-0.13
-0.12587141750580946
19.Feb2020
103.28
0.62
0.6039353204753556
18.Feb2020
102.66
-0.24
-0.23323615160349853
17.Feb2020
102.9
-0.2
-0.19398642095053345
14.Feb2020
103.1
0.24
0.233326852031888
13.Feb2020
102.86
0.43
0.4197988870448111
12.Feb2020
102.43
0.71
0.6979944946913095
11.Feb2020
101.72
1.27
1.2643106022896964
10.Feb2020
100.45
-0.06
-0.05969555268132524
07.Feb2020
100.51
-0.7
-0.6916312617330304
06.Feb2020
101.21
0.66
0.6563898557931377
05.Feb2020
100.55
0.96
0.9639522040365499
04.Feb2020
99.59
1.35
1.374185667752443
03.Feb2020
98.24
-0.53
-0.5366001822415714
31.Jan2020
98.77
-0.63
-0.6338028169014085
30.Jan2020
99.4
-1.36
-1.349741961095673
29.Jan2020
100.76
0.4
0.3985651654045436
28.Jan2020
100.36
0.23
0.22970138819534605
27.Jan2020
100.13
-1.82
-1.7851888180480628
24.Jan2020
101.95
0.83
0.8208069620253164
23.Jan2020
101.12
-1.01
-0.988935670224224
22.Jan2020
102.13
0.57
0.5612445844820796
21.Jan2020
101.56
-0.59
-0.5775819872736172
20.Jan2020
102.15
0.18
0.176522506619594
17.Jan2020
101.97
0.75
0.7409602845287493
16.Jan2020
101.22
0.56
0.5563282336578581
15.Jan2020
100.66
0.45
0.44905698034128333
14.Jan2020
100.21
0.11
0.10989010989010989
13.Jan2020
100.1
-0.14
-0.13966480446927373
10.Jan2020
100.24
0.03
0.029937132022752222
09.Jan2020
100.21
0.4
0.40076144674882275
08.Jan2020
99.81
0.36
0.36199095022624433
07.Jan2020
99.45
0.79
0.8007297790391242
06.Jan2020
98.66
-0.75
-0.7544512624484458
03.Jan2020
99.41
-0.42
-0.42071521586697386
02.Jan2020
99.83
0.5
0.5033725963958522
31.Dec2019
99.33
0.17
0.17144009681323114
30.Dec2019
99.16
-0.51
-0.5116885722885522
27.Dec2019
99.67
-0.01
-0.010032102728731942
23.Dec2019
99.68
0
0
20.Dec2019
99.68
0.76
0.7682976142337242
19.Dec2019
98.92
0.3
0.3041979314540661
18.Dec2019
98.62
0.31
0.31532906113315023
17.Dec2019
98.31
-0.04
-0.04067107269954245
16.Dec2019
98.35
0.61
0.6241047677511766
13.Dec2019
97.74
0.22
0.22559474979491387
12.Dec2019
97.52
0.18
0.18491884117526197
11.Dec2019
97.34
0.08
0.08225375282747276
10.Dec2019
97.26
-0.36
-0.36877688998156116
09.Dec2019
97.62
-0.13
-0.1329923273657289
06.Dec2019
97.75
1.14
1.1800020701790706
05.Dec2019
96.61
0.27
0.280257421631721
04.Dec2019
96.34
0.77
0.8056921628125981
03.Dec2019
95.57
-1.26
-1.3012496127233295
02.Dec2019
96.83
-0.83
-0.84988736432521
29.Nov2019
97.66
-0.32
-0.32659726474790773
28.Nov2019
97.98
0.01
0.010207206287639074
27.Nov2019
97.97
0.53
0.5439244663382594
26.Nov2019
97.44
0.68
0.7027697395618024
25.Nov2019
96.76
0.8
0.8336807002917882
22.Nov2019
95.96
0.28
0.29264214046822745
21.Nov2019
95.68
-0.52
-0.5405405405405406
20.Nov2019
96.2
-0.03
-0.03117530915514912
19.Nov2019
96.23
0.14
0.14569674263711105
18.Nov2019
96.09
-0.18
-0.1869741352446245
15.Nov2019
96.27
0.26
0.2708051244662014
14.Nov2019
96.01
0.14
0.14603108375925733
13.Nov2019
95.87
-0.53
-0.549792531120332
12.Nov2019
96.4
0.44
0.45852438516048355
11.Nov2019
95.96
0.12
0.12520868113522537
08.Nov2019
95.84
-0.37
-0.3845754079617503
07.Nov2019
96.21
0.89
0.9336970205623164
06.Nov2019
95.32
-0.22
-0.23027004396064477
05.Nov2019
95.54
0.95
1.0043344962469605
04.Nov2019
94.59
1.56
1.6768784263140921
31.Oct2019
93.03
-0.28
-0.30007501875468867
30.Oct2019
93.31
-0.3
-0.32047858134814655
29.Oct2019
93.61
0.16
0.17121455323702514
28.Oct2019
93.45
0.81
0.8743523316062176
25.Oct2019
92.64
0.19
0.2055164954029205
24.Oct2019
92.45
0.41
0.4454584963059539
23.Oct2019
92.04
-0.02
-0.021724961981316532
22.Oct2019
92.06
-0.02
-0.021720243266724587
21.Oct2019
92.08
0.37
0.40344564387743975
18.Oct2019
91.71
-0.22
-0.23931252039595344
17.Oct2019
91.93
0.02
0.02176041780002176
16.Oct2019
91.91
-0.02
-0.021755683672359406
15.Oct2019
91.93
0.78
0.8557323093801427
14.Oct2019
91.15
-0.2
-0.21893814997263272
11.Oct2019
91.35
1.19
1.3198757763975155
10.Oct2019
90.16
-0.04
-0.04434589800443459
09.Oct2019
90.2
0.14
0.1554519209415945
08.Oct2019
90.06
-0.64
-0.7056229327453142
07.Oct2019
90.7
0.06
0.06619593998234775
04.Oct2019
90.64
0.91
1.0141535718265908
03.Oct2019
89.73
-0.45
-0.499001996007984
02.Oct2019
90.18
-2.7
-2.9069767441860463
01.Oct2019
92.88
0.36
0.38910505836575876
30.Sept2019
92.52
-0.08
-0.08639308855291576
27.Sept2019
92.6
-0.18
-0.1940073291657685
26.Sept2019
92.78
0.74
0.8039982616253802
25.Sept2019
92.04
-1.17
-1.2552301255230125
24.Sept2019
93.21
0.26
0.27972027972027974
23.Sept2019
92.95
-0.02
-0.021512315800795954
20.Sept2019
92.97
0.37
0.39956803455723544
19.Sept2019
92.6
0.2
0.21645021645021645
18.Sept2019
92.4
-0.15
-0.1620745542949757
17.Sept2019
92.55
-0.27
-0.2908855850032321
16.Sept2019
92.82
0.38
0.4110774556469061
13.Sept2019
92.44
0.31
0.3364810593726256
12.Sept2019
92.13
0.19
0.20665651511855557
11.Sept2019
91.94
1.42
1.5687140963323023
10.Sept2019
90.52
0.05
0.05526693931690063
09.Sept2019
90.47
-0.14
-0.15450833241364087
06.Sept2019
90.61
0.48
0.5325640741151669
05.Sept2019
90.13
0.44
0.49057865982829746
04.Sept2019
89.69
0.06
0.0669418721410242
03.Sept2019
89.63
-0.35
-0.3889753278506335
02.Sept2019
89.98
0.26
0.28979045920642
30.Aug2019
89.72
0.79
0.8883391431462948
29.Aug2019
88.93
1.37
1.5646413887619919
28.Aug2019
87.56
-0.6
-0.6805807622504537
27.Aug2019
88.16
0.79
0.9042005264965091
26.Aug2019
87.37
-1.52
-1.7099786252671842
23.Aug2019
88.89
-0.41
-0.45912653975363943
22.Aug2019
89.3
0.09
0.10088555094720322
21.Aug2019
89.21
0.41
0.4617117117117117
20.Aug2019
88.8
0.06
0.0676132521974307
19.Aug2019
88.74
1.17
1.3360739979445015
16.Aug2019
87.57
0.16
0.18304541814437708
14.Aug2019
87.41
-1.02
-1.1534547099400656
13.Aug2019
88.43
0.51
0.5800727934485896
12.Aug2019
87.92
-1.11
-1.2467707514321016
09.Aug2019
89.03
0.29
0.32679738562091504
08.Aug2019
88.74
1.9
2.1879318286503917
07.Aug2019
86.84
-0.99
-1.1271775019924855
06.Aug2019
87.83
-0.08
-0.0910021613013309
05.Aug2019
87.91
-2.75
-3.0333112728877123
02.Aug2019
90.66
-2.23
-2.40068898697384
01.Aug2019
92.89
0.06
0.06463427771194658
31.Jul2019
92.83
0.58
0.6287262872628726
30.Jul2019
92.25
-0.53
-0.5712438025436517
29.Jul2019
92.78
-0.19
-0.2043670001075616
26.Jul2019
92.97
0.21
0.22639068564036222
25.Jul2019
92.76
0.05
0.05393161471254449
24.Jul2019
92.71
0.46
0.4986449864498645
23.Jul2019
92.25
0.5
0.5449591280653951
22.Jul2019
91.75
-0.14
-0.15235607791925126
19.Jul2019
91.89
0.76
0.8339734445297926
18.Jul2019
91.13
-0.61
-0.6649226073686505
17.Jul2019
91.74
-0.28
-0.30428167789610955
16.Jul2019
92.02
0.37
0.4037097654118931
15.Jul2019
91.65
0.09
0.0982961992136304
12.Jul2019
91.56
0.05
0.054638837285542564
11.Jul2019
91.51
-0.18
-0.19631366561238958
10.Jul2019
91.69
0.43
0.47118124041200965
09.Jul2019
91.26
-0.63
-0.6856023506366308
08.Jul2019
91.89
-0.05
-0.05438329345225147
05.Jul2019
91.94
-0.16
-0.1737242128121607
04.Jul2019
92.1
0.45
0.4909983633387889
03.Jul2019
91.65
0.46
0.5044412764557518
02.Jul2019
91.19
0.06
0.06584000877866784
01.Jul2019
91.13
1.65
1.8439874832364773
28.Jun2019
89.48
0.54
0.6071508882392624
27.Jun2019
88.94
0.44
0.4971751412429379
26.Jun2019
88.5
-0.06
-0.06775067750677506
25.Jun2019
88.56
-0.38
-0.4272543287609624
24.Jun2019
88.94
-0.36
-0.40313549832026874
21.Jun2019
89.3
-0.94
-1.0416666666666667
20.Jun2019
90.24
0.61
0.6805757001004128
19.Jun2019
89.63
0.05
0.05581603036392052
18.Jun2019
89.58
1.22
1.3807152557718425
17.Jun2019
88.36
0.1
0.11330160888284614
14.Jun2019
88.26
-0.11
-0.12447663234129229
13.Jun2019
88.37
0.6
0.6836048763814515
12.Jun2019
87.77
-0.67
-0.7575757575757576
11.Jun2019
88.44
1.29
1.4802065404475042
07.Jun2019
87.15
0.25
0.28768699654775604
06.Jun2019
86.9
-0.05
-0.05750431282346176
05.Jun2019
86.95
0.74
0.8583690987124464
04.Jun2019
86.21
0.69
0.8068288119738073
03.Jun2019
85.52
-0.06
-0.07010983874737088
31.May2019
85.58
-0.87
-1.006362058993638
29.May2019
86.45
-1.07
-1.2225776965265083
28.May2019
87.52
0.29
0.3324544308150866
27.May2019
87.23
0.05
0.057352603808212894
24.May2019
87.18
-0.1
-0.1145737855178735
23.May2019
87.28
-1.26
-1.4230856110232664
22.May2019
88.54
0.12
0.13571590137977832
21.May2019
88.42
0.6
0.6832156684126622
20.May2019
87.82
-0.63
-0.7122668174109666
17.May2019
88.45
-0.38
-0.42778340650681074
16.May2019
88.83
1
1.1385631333257429
15.May2019
87.83
0.46
0.5264965090992332
14.May2019
87.37
-0.01
-0.011444266422522316
13.May2019
87.38
-1.45
-1.6323314195654621
10.May2019
88.83
-0.85
-0.947814451382694
08.May2019
89.68
-0.68
-0.7525453740593183
07.May2019
90.36
0.17
0.1884909635214547
06.May2019
90.19
-0.59
-0.6499228905045165
03.May2019
90.78
0.75
0.8330556481172943
02.May2019
90.03
-0.28
-0.31004318458642455
30.Apr2019
90.31
-0.57
-0.6272007042253521
29.Apr2019
90.88
0.72
0.7985803016858918
26.Apr2019
90.16
-0.36
-0.39770216526734425
25.Apr2019
90.52
0.2
0.22143489813994685
24.Apr2019
90.32
0.65
0.7248801159808186
23.Apr2019
89.67
0.75
0.8434547908232118
18.Apr2019
88.92
-0.18
-0.20202020202020202
17.Apr2019
89.1
-0.61
-0.6799687883179133
16.Apr2019
89.71
0.18
0.20104992739863733
15.Apr2019
89.53
0
0
12.Apr2019
89.53
0.08
0.08943543879262157
11.Apr2019
89.45
0.03
0.03354954148959964
10.Apr2019
89.42
0.25
0.28036335090277
09.Apr2019
89.17
-0.07
-0.07844016136261767
08.Apr2019
89.24
-0.42
-0.4684363149676556
05.Apr2019
89.66
0.26
0.29082774049217003
04.Apr2019
89.4
0.17
0.1905188837834809
03.Apr2019
89.23
0.61
0.6883322049198827
02.Apr2019
88.62
0.33
0.37376826367652055
01.Apr2019
88.29
0.81
0.9259259259259259
29.Mar2019
87.48
0.4
0.4593477262287552
28.Mar2019
87.08
0.32
0.36883356385431076
27.Mar2019
86.76
-0.25
-0.2873232961728537
26.Mar2019
87.01
1.42
1.6590723215328893
25.Mar2019
85.59
-1.57
-1.8012849931161083
22.Mar2019
87.16
-0.35
-0.39995429093817847
21.Mar2019
87.51
0.19
0.21759047182775995
20.Mar2019
87.32
-0.68
-0.7727272727272727
19.Mar2019
88
-0.07
-0.07948223004428295
18.Mar2019
88.07
0.29
0.3303713830029619
15.Mar2019
87.78
0.08
0.09122006841505131
14.Mar2019
87.7
-0.11
-0.12527047033367497
13.Mar2019
87.81
0.25
0.28551850159890363
12.Mar2019
87.56
0.45
0.5165882217885432
11.Mar2019
87.11
0.62
0.7168458781362007
08.Mar2019
86.49
-0.99
-1.131687242798354
07.Mar2019
87.48
-0.9
-1.0183299389002036
06.Mar2019
88.38
0.08
0.09060022650056625
05.Mar2019
88.3
-0.64
-0.7195862379131999
04.Mar2019
88.94
0.68
0.7704509404033537
01.Mar2019
88.26
0.53
0.6041262965918158
28.Feb2019
87.73
-0.15
-0.17068730086481565
27.Feb2019
87.88
-0.47
-0.5319750990379174
26.Feb2019
88.35
-0.08
-0.09046703607373063
25.Feb2019
88.43
0.4
0.4543905486765875
22.Feb2019
88.03
0.21
0.23912548394443178
21.Feb2019
87.82
0.23
0.26258705331658866
20.Feb2019
87.59
0.19
0.21739130434782608
19.Feb2019
87.4
-0.23
-0.26246719160104987
18.Feb2019
87.63
0.27
0.3090659340659341
15.Feb2019
87.36
0.75
0.8659508139937652
14.Feb2019
86.61
-0.13
-0.14987318422872953
13.Feb2019
86.74
0.38
0.44001852709587774
12.Feb2019
86.36
0.89
1.0413010413010413
11.Feb2019
85.47
0.55
0.6476683937823834
08.Feb2019
84.92
-0.84
-0.9794776119402985
07.Feb2019
85.76
-0.27
-0.31384400790421946
06.Feb2019
86.03
0.18
0.20966802562609202
05.Feb2019
85.85
0.95
1.1189634864546525
04.Feb2019
84.9
0.58
0.6878557874762808
01.Feb2019
84.32
0.06
0.07120816520294328
31.Jan2019
84.26
0.54
0.6450071667462972
30.Jan2019
83.72
-0.07
-0.0835421888053467
29.Jan2019
83.79
0.51
0.6123919308357348
28.Jan2019
83.28
-0.71
-0.8453387308012859
25.Jan2019
83.99
0.84
1.010222489476849
24.Jan2019
83.15
-0.09
-0.10812109562710236
23.Jan2019
83.24
0.13
0.15641920346528698
22.Jan2019
83.11
-0.53
-0.6336681013868962
21.Jan2019
83.64
0.44
0.5288461538461539
18.Jan2019
83.2
0.98
1.1919241060569206
17.Jan2019
82.22
0.01
0.012163970319912419
16.Jan2019
82.21
1.15
1.4187021959042685
15.Jan2019
81.06
0.41
0.5083694978301302
14.Jan2019
80.65
-0.14
-0.17328877336304
11.Jan2019
80.79
0.83
1.0380190095047523
10.Jan2019
79.96
-0.24
-0.29925187032418954
09.Jan2019
80.2
0.55
0.6905210295040803
08.Jan2019
79.65
1.26
1.6073478760045925
07.Jan2019
78.39
0.87
1.1222910216718267
04.Jan2019
77.52
0.92
1.2010443864229765
03.Jan2019
76.6
0.01
0.01305653479566523
02.Jan2019
76.59
0.22
0.2880712321592248
31.Dec2018
76.37
0.15
0.19679874048806087
28.Dec2018
76.22
1.25
1.6673336001067094
27.Dec2018
74.97
-0.65
-0.8595609627082782
21.Dec2018
75.62
-0.61
-0.800209891118982
20.Dec2018
76.23
-1.84
-2.3568592288971435
19.Dec2018
78.07
-0.38
-0.4843849585723391
18.Dec2018
78.45
-0.06
-0.07642338555598013
17.Dec2018
78.51
-1.68
-2.0950243172465393
14.Dec2018
80.19
-0.55
-0.6811989100817438
13.Dec2018
80.74
-0.03
-0.03714250340472948
12.Dec2018
80.77
0.12
0.14879107253564786
11.Dec2018
80.65
0.96
1.2046680888442716
10.Dec2018
79.69
-2.32
-2.828923302036337
07.Dec2018
82.01
1.35
1.6736920406645177
06.Dec2018
80.66
-1.95
-2.360489044909817
05.Dec2018
82.61
-1.4
-1.6664682775860016
04.Dec2018
84.01
-1.03
-1.211194731890875
03.Dec2018
85.04
1.13
1.3466809677034919
30.Nov2018
83.91
0.02
0.023840743831207534
29.Nov2018
83.89
0.46
0.5513604219105838
28.Nov2018
83.43
0.22
0.2643912991227016
27.Nov2018
83.21
-0.23
-0.275647171620326
26.Nov2018
83.44
0.69
0.8338368580060423
23.Nov2018
82.75
0.22
0.2665697322185872
22.Nov2018
82.53
0.18
0.2185792349726776
21.Nov2018
82.35
0.33
0.4023408924652524
20.Nov2018
82.02
-1.94
-2.3106241067174844
19.Nov2018
83.96
-0.74
-0.8736717827626919
16.Nov2018
84.7
-0.04
-0.047203209818267644
15.Nov2018
84.74
-1.02
-1.189365671641791
14.Nov2018
85.76
-0.36
-0.41802136553646074
13.Nov2018
86.12
-0.43
-0.49682264586943964
12.Nov2018
86.55
-0.39
-0.44858523119392685
09.Nov2018
86.94
-0.39
-0.44658193060803847
08.Nov2018
87.33
0.96
1.1114970475859673
07.Nov2018
86.37
0.19
0.22046878626131353
06.Nov2018
86.18
0.21
0.24427125741537745
05.Nov2018
85.97
-0.19
-0.22051996285979572
02.Nov2018
86.16
1.19
1.4004942921030952
31.Oct2018
84.97
2.08
2.509349740620099
30.Oct2018
82.89
-0.95
-1.1331106870229009
29.Oct2018
83.84
1.12
1.3539651837524178
26.Oct2018
82.72
-0.1
-0.12074378169524269
25.Oct2018
82.82
-1.52
-1.8022290728005692
24.Oct2018
84.34
0.86
1.030186871106852
23.Oct2018
83.48
-1.44
-1.6957136128120585
22.Oct2018
84.92
-0.63
-0.7364114552893045
19.Oct2018
85.55
-0.77
-0.892029657089898
18.Oct2018
86.32
-0.23
-0.2657423454650491
17.Oct2018
86.55
0.96
1.1216263582194181
16.Oct2018
85.59
0.67
0.7889778615167217
15.Oct2018
84.92
-0.86
-1.0025647003963627
12.Oct2018
85.78
-0.21
-0.2442144435399465
11.Oct2018
85.99
-1.91
-2.1729237770193404
10.Oct2018
87.9
-1.5
-1.6778523489932886
09.Oct2018
89.4
-0.34
-0.37887229774905284
08.Oct2018
89.74
-0.45
-0.49894666814502714
05.Oct2018
90.19
-0.99
-1.0857644220223732
04.Oct2018
91.18
-0.26
-0.28433945756780404
03.Oct2018
91.44
-0.27
-0.2944062806673209
02.Oct2018
91.71
-0.3
-0.32605151613955
01.Oct2018
92.01
0.2
0.21784119376974187
28.Sept2018
91.81
0.49
0.5365746824353921
27.Sept2018
91.32
0.07
0.07671232876712329
26.Sept2018
91.25
0.24
0.26370728491374573
25.Sept2018
91.01
-0.15
-0.1645458534444932
24.Sept2018
91.16
-0.92
-0.9991311902693311
21.Sept2018
92.08
0.74
0.8101598423472739
20.Sept2018
91.34
-0.81
-0.8790016277807922
19.Sept2018
92.15
0.76
0.8316008316008316
18.Sept2018
91.39
-0.15
-0.16386279222197947
17.Sept2018
91.54
-0.08
-0.08731717965509714
14.Sept2018
91.62
0.12
0.13114754098360656
13.Sept2018
91.5
-0.27
-0.2942137953579601
12.Sept2018
91.77
0.19
0.2074688796680498
11.Sept2018
91.58
-0.42
-0.45652173913043476
10.Sept2018
92
-0.02
-0.021734405564007825
07.Sept2018
92.02
-0.23
-0.24932249322493225
06.Sept2018
92.25
0.14
0.15199218325914668
05.Sept2018
92.11
-0.98
-1.0527446557095284
04.Sept2018
93.09
-0.16
-0.17158176943699732
03.Sept2018
93.25
-0.1
-0.10712372790573112
31.Aug2018
93.35
0.1
0.10723860589812333
30.Aug2018
93.25
0.41
0.44161999138302455
29.Aug2018
92.84
-0.46
-0.4930332261521972
28.Aug2018
93.3
-0.26
-0.2778965369816161
27.Aug2018
93.56
0.58
0.6237900623790062
24.Aug2018
92.98
-0.19
-0.20392830310185683
23.Aug2018
93.17
-0.04
-0.042913850445231196
22.Aug2018
93.21
-0.6
-0.6395906619763352
21.Aug2018
93.81
-0.13
-0.13838620395997445
20.Aug2018
93.94
0.59
0.6320299946438136
17.Aug2018
93.35
-0.01
-0.010711225364181662
16.Aug2018
93.36
-0.5
-0.5327082889409759
14.Aug2018
93.86
0.53
0.5678774241937212
13.Aug2018
93.33
-0.32
-0.3416978109983983
10.Aug2018
93.65
-0.23
-0.2449936088623775
09.Aug2018
93.88
0.15
0.16003414061666488
08.Aug2018
93.73
-0.31
-0.3296469587409613
07.Aug2018
94.04
0.52
0.5560307955517536
06.Aug2018
93.52
-0.15
-0.16013664994128324
03.Aug2018
93.67
1.32
1.4293448835950189
02.Aug2018
92.35
-0.37
-0.3990509059534081
01.Aug2018
92.72
0.61
0.6622516556291391
31.Jul2018
92.11
0.07
0.07605388961321165
30.Jul2018
92.04
-1.06
-1.138560687432868
27.Jul2018
93.1
0.38
0.4098360655737705
26.Jul2018
92.72
0.61
0.6622516556291391
25.Jul2018
92.11
-0.2
-0.2166612501354133
24.Jul2018
92.31
0.65
0.7091424830896792
23.Jul2018
91.66
-0.18
-0.19599303135888502
20.Jul2018
91.84
-0.33
-0.35803406748399697
19.Jul2018
92.17
-0.01
-0.010848340203948795
18.Jul2018
92.18
0.85
0.9306909011277784
17.Jul2018
91.33
0.08
0.08767123287671233
16.Jul2018
91.25
-0.6
-0.65323897659227
13.Jul2018
91.85
0.85
0.9340659340659341
12.Jul2018
91
0.55
0.6080707573244887
11.Jul2018
90.45
-1.24
-1.3523830297742392
10.Jul2018
91.69
0.72
0.7914697152907552
09.Jul2018
90.97
0.95
1.0553210397689403
06.Jul2018
90.02
0.27
0.3008356545961003
05.Jul2018
89.75
-0.41
-0.45474711623779945
04.Jul2018
90.16
-0.24
-0.26548672566371684
03.Jul2018
90.4
0.41
0.4556061784642738
02.Jul2018
89.99
-0.82
-0.9029842528355908
29.Jun2018
90.81
0.57
0.6316489361702128
28.Jun2018
90.24
-1.12
-1.2259194395796849
27.Jun2018
91.36
0.78
0.8611172444248179
26.Jun2018
90.58
-0.02
-0.02207505518763797
25.Jun2018
90.6
-1.41
-1.5324421258558851
22.Jun2018
92.01
-0.47
-0.5082179930795848
21.Jun2018
92.48
-0.37
-0.3984921917070544
20.Jun2018
92.85
0.42
0.45439792275235313
19.Jun2018
92.43
-0.43
-0.46306267499461556
18.Jun2018
92.86
-0.17
-0.18273675158551006
15.Jun2018
93.03
-0.06
-0.06445375443119562
14.Jun2018
93.09
0.56
0.6052091213660434
13.Jun2018
92.53
0.09
0.09736045002163565
12.Jun2018
92.44
0.13
0.14082981258801863
11.Jun2018
92.31
0.13
0.14102842265133433
08.Jun2018
92.18
-0.15
-0.16246073865482508
07.Jun2018
92.33
0.39
0.4241896889275614
06.Jun2018
91.94
-0.64
-0.6912940159861741
05.Jun2018
92.58
0.63
0.6851549755301795
04.Jun2018
91.95
0.37
0.40401834461672853
01.Jun2018
91.58
-0.11
-0.11996946231868252
31.May2018
91.69
0.03
0.0327296530656775
30.May2018
91.66
0.06
0.06550218340611354
29.May2018
91.6
-0.38
-0.4131332898456186
28.May2018
91.98
0.08
0.08705114254624592
25.May2018
91.9
0.65
0.7123287671232876
24.May2018
91.25
-0.13
-0.14226307725979426
23.May2018
91.38
-0.28
-0.3054767619463234
22.May2018
91.66
0.41
0.44931506849315067
18.May2018
91.25
0.14
0.1536604104928109
17.May2018
91.11
0.35
0.3856324371970031
16.May2018
90.76
0.92
1.0240427426536065
15.May2018
89.84
0.15
0.16724272494146505
14.May2018
89.69
-0.15
-0.1669634906500445
11.May2018
89.84
0.64
0.7174887892376681
09.May2018
89.2
0.1
0.1122334455667789
08.May2018
89.1
0.47
0.5302944826808078
07.May2018
88.63
0.88
1.002849002849003
04.May2018
87.75
0.3
0.34305317324185247
03.May2018
87.45
-0.05
-0.05714285714285714
02.May2018
87.5
0.12
0.1373311970702678
30.Apr2018
87.38
0.08
0.09163802978235967
27.Apr2018
87.3
0.48
0.55286800276434
26.Apr2018
86.82
0.48
0.5559416261292565
25.Apr2018
86.34
-0.98
-1.1223087494273936
24.Apr2018
87.32
-0.08
-0.09153318077803203
23.Apr2018
87.4
-0.03
-0.03431316481756834
20.Apr2018
87.43
-0.06
-0.06857926620185165
19.Apr2018
87.49
-0.14
-0.15976263836585644
18.Apr2018
87.63
0.34
0.38950624355596286
17.Apr2018
87.29
0.86
0.9950248756218906
16.Apr2018
86.43
-0.38
-0.4377375878355028
13.Apr2018
86.81
-0.13
-0.14952841039797563
12.Apr2018
86.94
0.6
0.6949270326615705
11.Apr2018
86.34
0.32
0.372006510113927
10.Apr2018
86.02
0.21
0.24472672182729285
09.Apr2018
85.81
-0.72
-0.8320813590662198
06.Apr2018
86.53
0.09
0.10411846367422489
05.Apr2018
86.44
1.58
1.8618901720480792
04.Apr2018
84.86
-0.38
-0.44580009385265135
03.Apr2018
85.24
0.01
0.011732957878681215
29.Mar2018
85.23
0.39
0.4596888260254597
28.Mar2018
84.84
-0.67
-0.783534089580166
27.Mar2018
85.51
0.95
1.1234626300851467
26.Mar2018
84.56
-0.82
-0.9604122745373623
23.Mar2018
85.38
-1.24
-1.4315400600323251
22.Mar2018
86.62
-0.95
-1.0848464085874159
21.Mar2018
87.57
0.21
0.2403846153846154
20.Mar2018
87.36
0.54
0.6219765031098825
19.Mar2018
86.82
-1.14
-1.296043656207367
16.Mar2018
87.96
0.73
0.8368680499828041
15.Mar2018
87.23
0.02
0.022933149868134387
14.Mar2018
87.21
-0.29
-0.3314285714285714
13.Mar2018
87.5
-0.34
-0.3870673952641166
12.Mar2018
87.84
1.06
1.2214796035952984
09.Mar2018
86.78
0.75
0.871788910845054
08.Mar2018
86.03
0.78
0.9149560117302052
07.Mar2018
85.25
-0.01
-0.01172882946281961
06.Mar2018
85.26
0.72
0.8516678495386799
05.Mar2018
84.54
0.31
0.3680398907752582
02.Mar2018
84.23
-1.7
-1.9783544745723263
01.Mar2018
85.93
-1.32
-1.512893982808023
28.Feb2018
87.25
-0.29
-0.3312771304546493
27.Feb2018
87.54
0.51
0.5860048259220958
26.Feb2018
87.03
0.29
0.3343324878948582
23.Feb2018
86.74
0.64
0.743321718931475
22.Feb2018
86.1
-0.32
-0.3702846563295533
21.Feb2018
86.42
0.39
0.4533302336394281
20.Feb2018
86.03
-0.05
-0.05808550185873606
19.Feb2018
86.08
0.54
0.6312836100070143
16.Feb2018
85.54
0.68
0.8013198208814518
15.Feb2018
84.86
0.59
0.7001305328112021
14.Feb2018
84.27
0.74
0.885909254160182
13.Feb2018
83.53
-0.57
-0.6777645659928656
12.Feb2018
84.1
0.33
0.39393577653097767
09.Feb2018
83.77
-1.31
-1.539727315467795
08.Feb2018
85.08
-0.19
-0.2228216254251202
07.Feb2018
85.27
0.7
0.8277166844034528
06.Feb2018
84.57
-1.91
-2.2086031452358927
05.Feb2018
86.48
-1.44
-1.637852593266606
02.Feb2018
87.92
-0.61
-0.6890319665650062
01.Feb2018
88.53
-0.2
-0.22540290769750929
31.Jan2018
88.73
-0.15
-0.16876687668766877
30.Jan2018
88.88
-1.71
-1.8876255657357324
29.Jan2018
90.59
0.67
0.7451067615658363
26.Jan2018
89.92
0.59
0.6604724056867793
25.Jan2018
89.33
-1.17
-1.292817679558011
24.Jan2018
90.5
-0.16
-0.17648356496801235
23.Jan2018
90.66
0.1
0.11042402826855123
22.Jan2018
90.56
0.54
0.5998666962897135
19.Jan2018
90.02
0.32
0.35674470457079155
18.Jan2018
89.7
-0.07
-0.07797705246741674
17.Jan2018
89.77
-0.61
-0.6749280814339456
16.Jan2018
90.38
0.73
0.8142777467930842
15.Jan2018
89.65
-0.81
-0.8954233915542781
12.Jan2018
90.46
0.2
0.22158209616662974
11.Jan2018
90.26
0.12
0.13312624805857554
10.Jan2018
90.14
-0.8
-0.8797009016934242
09.Jan2018
90.94
0.69
0.7645429362880887
08.Jan2018
90.25
0.54
0.6019395831011035
05.Jan2018
89.71
0.73
0.8204090806922903
04.Jan2018
88.98
0.17
0.1914198851480689
03.Jan2018
88.81
0.54
0.6117593746459726
02.Jan2018
88.27
0.11
0.12477313974591651
29.Dec2017
88.16
-0.04
-0.045351473922902494
28.Dec2017
88.2
-0.09
-0.1019367991845056
27.Dec2017
88.29
0.01
0.011327594019030359
22.Dec2017
88.28
-0.02
-0.022650056625141562
21.Dec2017
88.3
0.09
0.1020292483845369
20.Dec2017
88.21
-0.16
-0.18105691976915242
19.Dec2017
88.37
-0.13
-0.14689265536723164
18.Dec2017
88.5
0.88
1.0043369093814198
15.Dec2017
87.62
-0.07
-0.07982666210514312
14.Dec2017
87.69
-0.18
-0.20484807101399796
13.Dec2017
87.87
0.03
0.03415300546448088
12.Dec2017
87.84
0.12
0.13679890560875513
11.Dec2017
87.72
-0.07
-0.07973573299920264
08.Dec2017
87.79
0.63
0.7228086278109225
07.Dec2017
87.16
0.23
0.26458069711261933
06.Dec2017
86.93
-0.21
-0.2409915079182924
05.Dec2017
87.14
-0.82
-0.9322419281491587
04.Dec2017
87.96
0.68
0.7791017415215399
01.Dec2017
87.28
-0.03
-0.03436032527774596
30.Nov2017
87.31
-0.64
-0.7276861853325753
29.Nov2017
87.95
1.1
1.266551525618883
28.Nov2017
86.85
0.32
0.36981393736276436
27.Nov2017
86.53
-0.41
-0.47158960202438466
24.Nov2017
86.94
-0.33
-0.37813681677552424
23.Nov2017
87.27
-0.72
-0.8182748039549949
22.Nov2017
87.99
0.3
0.3421142661648991
21.Nov2017
87.69
0.99
1.1418685121107266
20.Nov2017
86.7
0.55
0.6384213580963436
17.Nov2017
86.15
0.25
0.2910360884749709
16.Nov2017
85.9
1.05
1.2374779021803182
15.Nov2017
84.85
-1.36
-1.577543208444496
14.Nov2017
86.21
-0.53
-0.6110214433940512
13.Nov2017
86.74
-0.74
-0.8459076360310929
10.Nov2017
87.48
-0.25
-0.28496523424142256
09.Nov2017
87.73
-0.64
-0.7242276790766097
08.Nov2017
88.37
-0.5
-0.5626195566557893
07.Nov2017
88.87
0.12
0.1352112676056338
06.Nov2017
88.75
0.27
0.3051537070524412
03.Nov2017
88.48
0.4
0.45413260672116257
02.Nov2017
88.08
0.3
0.3417634996582365
31.Oct2017
87.78
0.01
0.011393414606357526
30.Oct2017
87.77
0.08
0.09123047097730642
27.Oct2017
87.69
0.81
0.9323204419889503
26.Oct2017
86.88
0.47
0.5439185279481541
25.Oct2017
86.41
-0.25
-0.2884837295176552
24.Oct2017
86.66
-0.3
-0.34498620055197793
23.Oct2017
86.96
0.38
0.4389004389004389
20.Oct2017
86.58
0.75
0.8738203425375742
19.Oct2017
85.83
-0.98
-1.1289022002073494
18.Oct2017
86.81
-0.06
-0.06906872337976286
17.Oct2017
86.87
0.11
0.1267865375749193
16.Oct2017
86.76
0.72
0.8368200836820083
13.Oct2017
86.04
0.09
0.10471204188481675
12.Oct2017
85.95
0.04
0.04656035385868933
11.Oct2017
85.91
-0.29
-0.33642691415313225
10.Oct2017
86.2
-0.11
-0.12744757270304716
09.Oct2017
86.31
-0.39
-0.44982698961937717
06.Oct2017
86.7
0.13
0.1501674945131108
05.Oct2017
86.57
0.36
0.4175849669411901
04.Oct2017
86.21
-0.02
-0.023193784065870346
03.Oct2017
86.23
0.35
0.40754541220307405
02.Oct2017
85.88
0.6
0.7035647279549718
29.Sept2017
85.28
0.63
0.7442409923213231
28.Sept2017
84.65
-0.08
-0.09441756166646996
27.Sept2017
84.73
0.69
0.8210376011423132
26.Sept2017
84.04
0.53
0.6346545323913304
25.Sept2017
83.51
0.57
0.6872437906920665
22.Sept2017
82.94
-0.32
-0.3843382176315157
21.Sept2017
83.26
0.42
0.5070014485755674
20.Sept2017
82.84
0.04
0.04830917874396135
19.Sept2017
82.8
-0.17
-0.20489333494033987
18.Sept2017
82.97
0.33
0.39932236205227495
15.Sept2017
82.64
-0.34
-0.40973728609303445
14.Sept2017
82.98
0.11
0.1327380234101605
13.Sept2017
82.87
0.13
0.15711868503746676
12.Sept2017
82.74
0.43
0.5224152593852509
11.Sept2017
82.31
1.06
1.3046153846153845
08.Sept2017
81.25
-0.33
-0.40451090953665114
07.Sept2017
81.58
-0.35
-0.4271939460515074
06.Sept2017
81.93
-0.43
-0.5220981058766392
05.Sept2017
82.36
0.01
0.012143290831815421
04.Sept2017
82.35
-0.41
-0.4954084098598357
01.Sept2017
82.76
0.67
0.8161773663052747
31.Aug2017
82.09
1.08
1.3331687445994322
30.Aug2017
81.01
0.87
1.0856001996506115
29.Aug2017
80.14
-0.97
-1.195906793243743
28.Aug2017
81.11
-0.64
-0.7828746177370031
25.Aug2017
81.75
0.01
0.012233912405187179
24.Aug2017
81.74
0.05
0.06120700208103807
23.Aug2017
81.69
0
0
22.Aug2017
81.69
0.75
0.9266123054114158
21.Aug2017
80.94
-0.08
-0.09874105159219945
18.Aug2017
81.02
-1.18
-1.4355231143552312
17.Aug2017
82.2
0.05
0.06086427267194157
16.Aug2017
82.15
0.56
0.6863586223801936
14.Aug2017
81.59
0.63
0.7781620553359684
11.Aug2017
80.96
-1.07
-1.3044008289650129
10.Aug2017
82.03
-0.85
-1.0255791505791505
09.Aug2017
82.88
0.05
0.06036460219727152
08.Aug2017
82.83
0.02
0.024151672503320856
07.Aug2017
82.81
0.27
0.3271141264841289
04.Aug2017
82.54
0.27
0.3281876747295491
03.Aug2017
82.27
-0.44
-0.5319792044492806
02.Aug2017
82.71
-0.09
-0.10869565217391304
01.Aug2017
82.8
-0.3
-0.36101083032490977
31.Jul2017
83.1
-0.26
-0.31190019193857965
28.Jul2017
83.36
-0.52
-0.619933237958989
27.Jul2017
83.88
-0.61
-0.7219789324180377
26.Jul2017
84.49
0.52
0.6192687864713589
25.Jul2017
83.97
-0.14
-0.16644869813339674
24.Jul2017
84.11
0.19
0.22640610104861772
21.Jul2017
83.92
-1.03
-1.2124779281930547
20.Jul2017
84.95
-0.09
-0.10583254938852305
19.Jul2017
85.04
0.72
0.8538899430740038
18.Jul2017
84.32
-0.37
-0.4368874719565474
17.Jul2017
84.69
0.23
0.27231825716315416
14.Jul2017
84.46
0.09
0.10667298802892024
13.Jul2017
84.37
0.26
0.3091190108191654
12.Jul2017
84.11
0.79
0.9481517042726836
11.Jul2017
83.32
0.09
0.10813408626697105
10.Jul2017
83.23
0.18
0.21673690547862734
07.Jul2017
83.05
-0.25
-0.30012004801920766
06.Jul2017
83.3
-0.6
-0.7151370679380215
05.Jul2017
83.9
-0.02
-0.023832221163012392
04.Jul2017
83.92
-0.08
-0.09523809523809523
03.Jul2017
84
0.73
0.8766662663624355
30.Jun2017
83.27
-0.42
-0.5018520731270164
29.Jun2017
83.69
0.25
0.2996164908916587
28.Jun2017
83.44
-0.75
-0.8908421427723008
27.Jun2017
84.19
-0.96
-1.1274221961244861
26.Jun2017
85.15
0.5
0.5906674542232723
22.Jun2017
84.65
-0.4
-0.4703115814226925
21.Jun2017
85.05
-0.27
-0.31645569620253167
20.Jun2017
85.32
0.2
0.2349624060150376
19.Jun2017
85.12
0.56
0.6622516556291391
16.Jun2017
84.56
-0.07
-0.0827129859387924
15.Jun2017
84.63
-0.26
-0.30627871362940273
14.Jun2017
84.89
-0.16
-0.18812463256907702
13.Jun2017
85.05
0.49
0.5794701986754967
12.Jun2017
84.56
-0.58
-0.6812309137890533
09.Jun2017
85.14
0.69
0.8170515097690941
08.Jun2017
84.45
0.16
0.18982085656661526
07.Jun2017
84.29
0.22
0.26168668966337577
06.Jun2017
84.07
-0.17
-0.20180436847103514
02.Jun2017
84.24
0.33
0.3932785126921702
01.Jun2017
83.91
0.87
1.0476878612716762
31.May2017
83.04
-0.71
-0.8477611940298507
30.May2017
83.75
-0.11
-0.13117099928452183
29.May2017
83.86
0.01
0.011926058437686345
26.May2017
83.85
0.31
0.371079722288724
24.May2017
83.54
0.45
0.5415814177398002
23.May2017
83.09
0.26
0.3138959314258119
22.May2017
82.83
0.09
0.10877447425670776
19.May2017
82.74
0.43
0.5224152593852509
18.May2017
82.31
-1.26
-1.5077180806509514
17.May2017
83.57
-1.1
-1.299161450336601
16.May2017
84.67
-0.71
-0.8315764816116187
15.May2017
85.38
-0.05
-0.05852744937375629
12.May2017
85.43
-0.36
-0.4196293274274391
11.May2017
85.79
-0.44
-0.5102632494491476
10.May2017
86.23
0.2
0.2324770428920144
09.May2017
86.03
0.35
0.4084967320261438
08.May2017
85.68
0.75
0.8830801836806782
05.May2017
84.93
-0.35
-0.4104127579737336
04.May2017
85.28
-0.48
-0.5597014925373134
03.May2017
85.76
-0.21
-0.24427125741537745
02.May2017
85.97
-0.01
-0.011630611770179112
28.Apr2017
85.98
-0.24
-0.2783576896311761
27.Apr2017
86.22
0.4
0.46609182008855743
26.Apr2017
85.82
0.07
0.08163265306122448
25.Apr2017
85.75
0.57
0.6691711669405964
24.Apr2017
85.18
-0.27
-0.31597425394967815
21.Apr2017
85.45
0.71
0.8378569742742507
20.Apr2017
84.74
-0.22
-0.2589453860640301
19.Apr2017
84.96
0.18
0.21231422505307856
18.Apr2017
84.78
-0.6
-0.7027406886858749
13.Apr2017
85.38
-0.46
-0.5358807082945014
12.Apr2017
85.84
0.12
0.1399906672888474
11.Apr2017
85.72
-0.26
-0.3023959060246569
10.Apr2017
85.98
0.65
0.7617485058010078
07.Apr2017
85.33
0.37
0.4354990583804143
06.Apr2017
84.96
-0.73
-0.8519080406115066
05.Apr2017
85.69
0.2
0.23394549070066675
04.Apr2017
85.49
-0.51
-0.5930232558139535
03.Apr2017
86
0.29
0.3383502508458756
31.Mar2017
85.71
0.43
0.5042213883677298
30.Mar2017
85.28
0.72
0.8514664143803217
29.Mar2017
84.56
1.27
1.5247928923039982
28.Mar2017
83.29
0.68
0.8231448977121414
27.Mar2017
82.61
-1.48
-1.7600190272327267
24.Mar2017
84.09
0.21
0.2503576537911302
23.Mar2017
83.88
0.91
1.0967819693865253
22.Mar2017
82.97
-1.3
-1.5426604960246826
21.Mar2017
84.27
-1.09
-1.2769447047797564
20.Mar2017
85.36
-0.07
-0.08193842912325881
17.Mar2017
85.43
-0.05
-0.0584932147870847
16.Mar2017
85.48
0.29
0.34041554173025
15.Mar2017
85.19
0.57
0.6735996218388088
14.Mar2017
84.62
-0.27
-0.31805866415361056
13.Mar2017
84.89
-0.01
-0.011778563015312132
10.Mar2017
84.9
-0.09
-0.10589481115425343
09.Mar2017
84.99
-0.85
-0.9902143522833178
08.Mar2017
85.84
-0.11
-0.12798138452588714
07.Mar2017
85.95
-0.2
-0.2321532211259431
06.Mar2017
86.15
-0.64
-0.7374121442562507
03.Mar2017
86.79
-0.89
-1.0150547445255473
02.Mar2017
87.68
0.08
0.091324200913242
01.Mar2017
87.6
1.1
1.2716763005780347
28.Feb2017
86.5
-0.46
-0.5289788408463661
27.Feb2017
86.96
0.01
0.011500862564692352
24.Feb2017
86.95
-0.88
-1.0019355573266537
23.Feb2017
87.83
-0.85
-0.9585024808299504
22.Feb2017
88.68
0.06
0.06770480704129993
21.Feb2017
88.62
0.95
1.0836089882513973
20.Feb2017
87.67
0.25
0.2859757492564631
17.Feb2017
87.42
-0.42
-0.4781420765027322
16.Feb2017
87.84
-0.37
-0.419453576691985
15.Feb2017
88.21
0.59
0.6733622460625428
14.Feb2017
87.62
-0.19
-0.21637626693998405
13.Feb2017
87.81
0.88
1.0123087541700218
10.Feb2017
86.93
1.13
1.317016317016317
09.Feb2017
85.8
0.91
1.0719754977029097
08.Feb2017
84.89
-0.67
-0.7830762038335671
07.Feb2017
85.56
0.24
0.2812939521800281
06.Feb2017
85.32
0.39
0.4592016955139527
03.Feb2017
84.93
0.49
0.5802936996684036
02.Feb2017
84.44
-0.52
-0.6120527306967984
01.Feb2017
84.96
1.27
1.5175050782650257
31.Jan2017
83.69
-0.99
-1.1691072272083136
30.Jan2017
84.68
-0.72
-0.8430913348946136
27.Jan2017
85.4
-0.69
-0.8014868161226624
26.Jan2017
86.09
0.82
0.9616512255189399
25.Jan2017
85.27
1.44
1.717762137659549
24.Jan2017
83.83
-0.04
-0.04769285799451532
23.Jan2017
83.87
-0.5
-0.592627711271779
20.Jan2017
84.37
-0.47
-0.553983969825554
19.Jan2017
84.84
0.69
0.8199643493761141
18.Jan2017
84.15
-0.08
-0.0949780363290989
17.Jan2017
84.23
-0.83
-0.9757818010815895
16.Jan2017
85.06
-0.05
-0.05874750323111268
13.Jan2017
85.11
0.42
0.495926319518243
12.Jan2017
84.69
-1.14
-1.328206920657113
11.Jan2017
85.83
1.03
1.2146226415094339
10.Jan2017
84.8
0
0
09.Jan2017
84.8
-0.37
-0.43442526711283314
06.Jan2017
85.17
-0.55
-0.6416238917405507
05.Jan2017
85.72
0.09
0.10510335162910195
04.Jan2017
85.63
0.11
0.12862488306828812
03.Jan2017
85.52
1.68
2.00381679389313
02.Jan2017
83.84
-0.09
-0.10723221732396045
30.Dec2016
83.93
-0.52
-0.6157489638839551
29.Dec2016
84.45
-0.61
-0.7171408417587585
28.Dec2016
85.06
0.37
0.4368874719565474
27.Dec2016
84.69
0.49
0.5819477434679335
23.Dec2016
84.2
-0.22
-0.2606017531390666
22.Dec2016
84.42
-0.44
-0.5185010605703512
21.Dec2016
84.86
-0.23
-0.27030203314137974
20.Dec2016
85.09
0.38
0.44858930468657776
19.Dec2016
84.71
-0.09
-0.10613207547169812
16.Dec2016
84.8
0.28
0.3312825366777094
15.Dec2016
84.52
0.61
0.7269693719461328
14.Dec2016
83.91
-0.45
-0.5334281650071123
13.Dec2016
84.36
-0.64
-0.7529411764705882
12.Dec2016
85
-0.43
-0.5033360646143041
09.Dec2016
85.43
1.28
1.5210932857991681
08.Dec2016
84.15
1.62
1.9629225736095965
07.Dec2016
82.53
0.44
0.5359970763795834
06.Dec2016
82.09
0.45
0.5512003919647231
05.Dec2016
81.64
0.01
0.012250398137939484
02.Dec2016
81.63
-0.87
-1.0545454545454545
01.Dec2016
82.5
0.51
0.6220270764727406
30.Nov2016
81.99
0.64
0.7867240319606638
29.Nov2016
81.35
-1
-1.214329083181542
28.Nov2016
82.35
0.06
0.07291286912139992
25.Nov2016
82.29
-0.37
-0.44761674328574885
24.Nov2016
82.66
0.53
0.6453183976622427
23.Nov2016
82.13
0.21
0.25634765625
22.Nov2016
81.92
0.52
0.6388206388206388
21.Nov2016
81.4
0.3
0.36991368680641185
18.Nov2016
81.1
0.3
0.3712871287128713
17.Nov2016
80.8
0.41
0.510013683293942
16.Nov2016
80.39
0.66
0.8277938040887997
15.Nov2016
79.73
0.15
0.18848957024377985
14.Nov2016
79.58
2.02
2.6044352759154203
11.Nov2016
77.56
-1.24
-1.5736040609137056
10.Nov2016
78.8
2.52
3.3036182485579446
09.Nov2016
76.28
0.96
1.2745618693574083
08.Nov2016
75.32
-0.2
-0.2648305084745763
07.Nov2016
75.52
1.2
1.6146393972012918
04.Nov2016
74.32
-0.27
-0.3619788175358627
03.Nov2016
74.59
-0.34
-0.45375683971706926
02.Nov2016
74.93
-1.52
-1.9882275997383911
31.Oct2016
76.45
-0.32
-0.4168294906864661
28.Oct2016
76.77
-0.39
-0.505443234836703
27.Oct2016
77.16
-0.59
-0.7588424437299035
26.Oct2016
77.75
-1.35
-1.706700379266751
25.Oct2016
79.1
-0.38
-0.4781077000503271
24.Oct2016
79.48
0.56
0.7095793208312214
21.Oct2016
78.92
0.02
0.025348542458808618
20.Oct2016
78.9
0.28
0.35614347494276266
19.Oct2016
78.62
0.55
0.7044959651594722
18.Oct2016
78.07
0.57
0.7354838709677419
17.Oct2016
77.5
-0.65
-0.8317338451695457
14.Oct2016
78.15
0.93
1.2043512043512044
13.Oct2016
77.22
-0.98
-1.2531969309462916
12.Oct2016
78.2
-0.57
-0.7236257458423258
11.Oct2016
78.77
-0.5
-0.6307556452630251
10.Oct2016
79.27
0.9
1.1483986219216538
07.Oct2016
78.37
-0.15
-0.19103413143148243
06.Oct2016
78.52
0.12
0.15306122448979592
05.Oct2016
78.4
-0.64
-0.8097165991902834
04.Oct2016
79.04
0.75
0.9579767530974582
03.Oct2016
78.29
0.44
0.565189466923571
30.Sept2016
77.85
-0.46
-0.5874090154514111
29.Sept2016
78.31
0.69
0.8889461479000258
28.Sept2016
77.62
0.54
0.700570835495589
27.Sept2016
77.08
0.07
0.09089728606674458
26.Sept2016
77.01
-1.39
-1.7729591836734695
23.Sept2016
78.4
0.18
0.2301201738685758
22.Sept2016
78.22
0.65
0.8379528168106226
21.Sept2016
77.57
0.54
0.7010255744515124
20.Sept2016
77.03
-0.38
-0.4908926495284847
19.Sept2016
77.41
0.53
0.6893860561914672
16.Sept2016
76.88
0.59
0.7733647922401363
15.Sept2016
76.29
0.18
0.2364998029168309
14.Sept2016
76.11
-0.38
-0.4967969669237809
13.Sept2016
76.49
0.1
0.13090718680455557
12.Sept2016
76.39
-2.02
-2.576202015049101
09.Sept2016
78.41
-0.14
-0.17823042647994908
08.Sept2016
78.55
-0.16
-0.20327785541862534
07.Sept2016
78.71
-0.23
-0.29136052698251835
06.Sept2016
78.94
-0.06
-0.0759493670886076
05.Sept2016
79
0.79
1.0101010101010102
02.Sept2016
78.21
0.47
0.6045793671211731
01.Sept2016
77.74
-0.11
-0.14129736673089274
31.Aug2016
77.85
-0.53
-0.6761929063536617
30.Aug2016
78.38
0.42
0.538737814263725
29.Aug2016
77.96
0.4
0.5157297576070139
26.Aug2016
77.56
0.55
0.7141929619529931
25.Aug2016
77.01
-1.01
-1.2945398615739554
24.Aug2016
78.02
0.05
0.06412722842118763
23.Aug2016
77.97
0.48
0.6194347657762292
22.Aug2016
77.49
-0.04
-0.051592931768347734
19.Aug2016
77.53
-0.06
-0.07732955277741978
18.Aug2016
77.59
-0.04
-0.051526471724848644
17.Aug2016
77.63
-0.45
-0.5763319672131147
16.Aug2016
78.08
-0.3
-0.3827507017096198
12.Aug2016
78.38
0.28
0.3585147247119078
11.Aug2016
78.1
0.15
0.19243104554201412
10.Aug2016
77.95
-0.24
-0.30694462207443407
09.Aug2016
78.19
-0.04
-0.051131279560271
08.Aug2016
78.23
0.52
0.6691545489640973
05.Aug2016
77.71
1.47
1.928121720881427
04.Aug2016
76.24
0.98
1.3021525378687218
03.Aug2016
75.26
-0.83
-1.0908135103167302
02.Aug2016
76.09
-0.56
-0.730593607305936
01.Aug2016
76.65
0.48
0.6301693580149665
29.Jul2016
76.17
-0.76
-0.9879110880020798
28.Jul2016
76.93
-0.7
-0.9017132551848512
27.Jul2016
77.63
0.38
0.4919093851132686
26.Jul2016
77.25
-0.22
-0.2839808958306441
25.Jul2016
77.47
0.43
0.5581516095534788
22.Jul2016
77.04
-0.52
-0.6704486848891181
21.Jul2016
77.56
0.48
0.6227296315516346
20.Jul2016
77.08
0.08
0.1038961038961039
19.Jul2016
77
0.52
0.6799163179916318
18.Jul2016
76.48
-0.07
-0.09144350097975179
15.Jul2016
76.55
0.15
0.19633507853403143
14.Jul2016
76.4
-0.09
-0.11766243953457968
13.Jul2016
76.49
0.47
0.6182583530649829
12.Jul2016
76.02
0.69
0.9159697331740343
11.Jul2016
75.33
1.13
1.522911051212938
08.Jul2016
74.2
0.78
1.0623808226641243
07.Jul2016
73.42
0.98
1.35284373274434
06.Jul2016
72.44
-0.13
-0.17913738459418493
05.Jul2016
72.57
-1.2
-1.626677511183408
04.Jul2016
73.77
0.5
0.682407533779173
01.Jul2016
73.27
1.18
1.636842835344708
30.Jun2016
72.09
0.67
0.938112573508821
29.Jun2016
71.42
0.75
1.0612706947785482
28.Jun2016
70.67
0.12
0.1700921332388377
27.Jun2016
70.55
-2.29
-3.14387699066447
24.Jun2016
72.84
-0.58
-0.789975483519477
22.Jun2016
73.42
-0.19
-0.2581171036543948
21.Jun2016
73.61
0.43
0.5875922383164799
20.Jun2016
73.18
0.66
0.9100937672366244
17.Jun2016
72.52
0.57
0.7922168172341905
16.Jun2016
71.95
-0.5
-0.6901311249137336
15.Jun2016
72.45
-0.28
-0.3849855630413859
14.Jun2016
72.73
-0.43
-0.5877528704209951
13.Jun2016
73.16
-0.92
-1.2419006479481642
10.Jun2016
74.08
-1.12
-1.4893617021276595
09.Jun2016
75.2
0.49
0.6558693615312542
08.Jun2016
74.71
0.57
0.7688157539789587
07.Jun2016
74.14
0.63
0.8570262549313019
06.Jun2016
73.51
0.44
0.6021623101135897
03.Jun2016
73.07
-0.29
-0.39531079607415487
02.Jun2016
73.36
0.47
0.6448072437920154
01.Jun2016
72.89
-0.29
-0.3962831374692539
31.May2016
73.18
0.18
0.2465753424657534
30.May2016
73
0.07
0.0959824489236254
27.May2016
72.93
0.28
0.38540949759119064
26.May2016
72.65
0.26
0.359165630611963
25.May2016
72.39
0.98
1.3723568127713206
24.May2016
71.41
0.37
0.5208333333333334
23.May2016
71.04
0.61
0.8661081925315917
20.May2016
70.43
0.58
0.8303507516105941
19.May2016
69.85
-0.35
-0.4985754985754986
18.May2016
70.2
-0.19
-0.2699247052138088
17.May2016
70.39
0.44
0.6290207290922087
13.May2016
69.95
-0.07
-0.09997143673236218
12.May2016
70.02
-0.23
-0.3274021352313167
11.May2016
70.25
-0.02
-0.028461647929415114
10.May2016
70.27
0.15
0.2139189960068454
09.May2016
70.12
0.29
0.41529428612344266
06.May2016
69.83
0.1
0.1434102968593145
04.May2016
69.73
-0.1
-0.143204926249463
03.May2016
69.83
-0.69
-0.9784458309699376
02.May2016
70.52
-0.78
-1.0939691444600281
29.Apr2016
71.3
-0.95
-1.314878892733564
28.Apr2016
72.25
-0.48
-0.6599752509280902
27.Apr2016
72.73
0.67
0.9297807382736608
26.Apr2016
72.06
-0.11
-0.15241790217541915
25.Apr2016
72.17
-0.07
-0.09689922480620156
22.Apr2016
72.24
0.34
0.4728789986091794
21.Apr2016
71.9
0.19
0.26495607307209595
20.Apr2016
71.71
0.16
0.2236198462613557
19.Apr2016
71.55
0.75
1.0593220338983051
18.Apr2016
70.8
0.03
0.0423908435777872
15.Apr2016
70.77
-0.39
-0.5480607082630692
14.Apr2016
71.16
0.55
0.7789264976632205
13.Apr2016
70.61
1.66
2.407541696881798
12.Apr2016
68.95
0.01
0.01450536698578474
11.Apr2016
68.94
0.24
0.34934497816593885
08.Apr2016
68.7
0.02
0.029120559114735003
07.Apr2016
68.68
0.64
0.940623162845385
06.Apr2016
68.04
-0.3
-0.43898156277436345
05.Apr2016
68.34
-1.01
-1.4563806777217014
04.Apr2016
69.35
0.43
0.6239117817759722
01.Apr2016
68.92
-0.48
-0.69164265129683
31.Mar2016
69.4
-0.38
-0.5445686443106907
30.Mar2016
69.78
1.17
1.705290773939659
29.Mar2016
68.61
-0.01
-0.01457301078402798
24.Mar2016
68.62
-0.72
-1.0383616959907702
23.Mar2016
69.34
-0.53
-0.7585515958208101
22.Mar2016
69.87
0.25
0.35909221488078136
21.Mar2016
69.62
0.04
0.05748778384593274
18.Mar2016
69.58
1.04
1.517362124306974
17.Mar2016
68.54
-0.31
-0.4502541757443718
16.Mar2016
68.85
0.29
0.42298716452742124
15.Mar2016
68.56
-0.78
-1.1248918373233343
14.Mar2016
69.34
0.68
0.9903874162540053
11.Mar2016
68.66
-0.26
-0.3772489843296576
10.Mar2016
68.92
-0.06
-0.08698173383589446
09.Mar2016
68.98
-0.22
-0.3179190751445087
08.Mar2016
69.2
-0.98
-1.396409233399829
07.Mar2016
70.18
0.61
0.8768147189880696
04.Mar2016
69.57
0.18
0.2594033722438392
03.Mar2016
69.39
0.44
0.6381435823060189
02.Mar2016
68.95
0.94
1.3821496838700191
01.Mar2016
68.01
0.41
0.606508875739645
29.Feb2016
67.6
0.46
0.6851355376824546
26.Feb2016
67.14
1.47
2.238465052535404
25.Feb2016
65.67
1.45
2.2578635938959826
24.Feb2016
64.22
-1.42
-2.1633150517976842
23.Feb2016
65.64
0.06
0.09149130832570906
22.Feb2016
65.58
1.61
2.516804752227607
19.Feb2016
63.97
-0.49
-0.7601613403661185
18.Feb2016
64.46
0.67
1.050321366985421
17.Feb2016
63.79
1.49
2.391653290529695
16.Feb2016
62.3
0.19
0.30590887135726935
15.Feb2016
62.11
1.86
3.087136929460581
12.Feb2016
60.25
0.06
0.09968433294567204
11.Feb2016
60.19
-1.55
-2.5105280207321026
10.Feb2016
61.74
0.45
0.7342143906020558
09.Feb2016
61.29
-1.25
-1.9987208186760472
08.Feb2016
62.54
-2.19
-3.3832844121736443
05.Feb2016
64.73
0.03
0.04636785162287481
04.Feb2016
64.7
-0.65
-0.9946442234123948
03.Feb2016
65.35
-1.03
-1.551672190418801
02.Feb2016
66.38
-1.02
-1.513353115727003
01.Feb2016
67.4
0
0
29.Jan2016
67.4
0.65
0.9737827715355806
28.Jan2016
66.75
-0.57
-0.8467023172905526
27.Jan2016
67.32
0.5
0.7482789583956899
26.Jan2016
66.82
-0.62
-0.9193357058125742
25.Jan2016
67.44
-0.53
-0.7797557746064441
22.Jan2016
67.97
2.18
3.3135734914120687
21.Jan2016
65.79
1.05
1.6218721037998147
20.Jan2016
64.74
-2.52
-3.746654772524532
19.Jan2016
67.26
0.28
0.41803523439832785
18.Jan2016
66.98
0.31
0.46497675116244186
15.Jan2016
66.67
-1.01
-1.4923167848699763
14.Jan2016
67.68
-2.91
-4.122396940076498
13.Jan2016
70.59
-0.21
-0.2966101694915254
12.Jan2016
70.8
0.49
0.6969136680415303
11.Jan2016
70.31
-1.62
-2.2521896288057834
08.Jan2016
71.93
-0.38
-0.5255151431337298
07.Jan2016
72.31
-2.1
-2.8222013170272815
06.Jan2016
74.41
-0.91
-1.20817843866171
05.Jan2016
75.32
0.58
0.776023548300776
04.Jan2016
74.74
-1.21
-1.5931533903884134
31.Dec2015
75.95
-0.27
-0.35423773287850957
30.Dec2015
76.22
-0.01
-0.013118194936376755
29.Dec2015
76.23
0.89
1.1813113883727104
28.Dec2015
75.34
-0.03
-0.03980363539869975
23.Dec2015
75.37
1.34
1.8100769958125085
22.Dec2015
74.03
-0.39
-0.5240526740123622
21.Dec2015
74.42
-0.56
-0.7468658308882369
18.Dec2015
74.98
-0.52
-0.6887417218543046
17.Dec2015
75.5
0.81
1.084482527781497
16.Dec2015
74.69
0.51
0.6875168509032085
15.Dec2015
74.18
0.86
1.1729405346426622
14.Dec2015
73.32
-0.52
-0.704225352112676
11.Dec2015
73.84
-1.04
-1.3888888888888888
10.Dec2015
74.88
-0.62
-0.8211920529801324
09.Dec2015
75.5
-0.18
-0.23784355179704017
08.Dec2015
75.68
-1.67
-2.1590174531351
07.Dec2015
77.35
0.43
0.5590223608944358
04.Dec2015
76.92
-1.75
-2.2244820134740055
03.Dec2015
78.67
-2.23
-2.7564894932014834
02.Dec2015
80.9
0.59
0.7346532187772382
01.Dec2015
80.31
0.28
0.3498687992002999
30.Nov2015
80.03
-0.03
-0.03747189607794155
27.Nov2015
80.06
0.12
0.15011258443832876
26.Nov2015
79.94
0.23
0.2885459791745076
25.Nov2015
79.71
0.93
1.1805026656511806
24.Nov2015
78.78
0.16
0.2035105571101501
23.Nov2015
78.62
0.03
0.03817279552105866
20.Nov2015
78.59
0.2
0.25513458349279244
19.Nov2015
78.39
0.51
0.6548536209553159
18.Nov2015
77.88
0.04
0.051387461459403906
17.Nov2015
77.84
0.82
1.0646585302518827
16.Nov2015
77.02
0.02
0.025974025974025976
13.Nov2015
77
-0.7
-0.9009009009009009
12.Nov2015
77.7
-1.33
-1.6829052258635961
11.Nov2015
79.03
-0.31
-0.3907234686160827
10.Nov2015
79.34
-0.24
-0.30158331239004776
09.Nov2015
79.58
0.33
0.416403785488959
06.Nov2015
79.25
-0.06
-0.07565250283696885
05.Nov2015
79.31
-0.3
-0.37683708076874767
04.Nov2015
79.61
0.8
1.0150996066489024
03.Nov2015
78.81
1.06
1.3633440514469453
02.Nov2015
77.75
0.67
0.8692267773741568
30.Oct2015
77.08
-0.51
-0.657301198608068
29.Oct2015
77.59
0.45
0.5833549390718175
28.Oct2015
77.14
0.54
0.7049608355091384
27.Oct2015
76.6
-0.94
-1.212277534175909
26.Oct2015
77.54
-0.14
-0.18022657054582905
23.Oct2015
77.68
1.02
1.3305504826506653
22.Oct2015
76.66
0.8
1.0545742156604272
21.Oct2015
75.86
-0.41
-0.5375639176609414
20.Oct2015
76.27
-0.06
-0.07860605266605529
19.Oct2015
76.33
0.2
0.2627085248916327
16.Oct2015
76.13
0.57
0.7543673901535204
15.Oct2015
75.56
0.26
0.3452855245683931
14.Oct2015
75.3
-0.6
-0.7905138339920948
13.Oct2015
75.9
-0.33
-0.4329004329004329
12.Oct2015
76.23
-0.34
-0.44403813503983286
09.Oct2015
76.57
0.34
0.4460186278368097
08.Oct2015
76.23
-0.03
-0.03933910306845004
07.Oct2015
76.26
0.44
0.5803218148245846
06.Oct2015
75.82
1.19
1.5945330296127562
05.Oct2015
74.63
3.28
4.597056762438682
02.Oct2015
71.35
-1.03
-1.4230450400663166
01.Oct2015
72.38
0.47
0.6535947712418301
30.Sept2015
71.91
0.58
0.8131221085097434
29.Sept2015
71.33
-1.53
-2.099917650288224
28.Sept2015
72.86
-1.69
-2.266934942991281
25.Sept2015
74.55
1.32
1.8025399426464563
24.Sept2015
73.23
-1.59
-2.125100240577386
23.Sept2015
74.82
-0.58
-0.7692307692307693
22.Sept2015
75.4
-0.61
-0.8025259834232338
21.Sept2015
76.01
0.93
1.2386787426744805
18.Sept2015
75.08
-0.97
-1.2754766600920446
17.Sept2015
76.05
0.31
0.4092949564298917
16.Sept2015
75.74
0.7
0.9328358208955224
15.Sept2015
75.04
-0.05
-0.06658676255160474
14.Sept2015
75.09
-0.17
-0.22588360350783948
11.Sept2015
75.26
-0.74
-0.9736842105263158
10.Sept2015
76
-1.51
-1.9481357244226551
09.Sept2015
77.51
1.34
1.7592227911251148
08.Sept2015
76.17
0.89
1.1822529224229543
07.Sept2015
75.28
-0.31
-0.41010715703135336
04.Sept2015
75.59
-0.97
-1.266980146290491
03.Sept2015
76.56
1.45
1.9305019305019304
02.Sept2015
75.11
-0.34
-0.4506295559973492
01.Sept2015
75.45
-0.99
-1.2951334379905808
31.Aug2015
76.44
0.06
0.07855459544383346
28.Aug2015
76.38
1.09
1.447735423030947
27.Aug2015
75.29
2.03
2.770952770952771
26.Aug2015
73.26
0.03
0.04096681687832855
25.Aug2015
73.23
2.35
3.3154627539503387
24.Aug2015
70.88
-6.18
-8.01972488969634
21.Aug2015
77.06
-2.28
-2.873708091756995
20.Aug2015
79.34
-1.84
-2.266568120226657
19.Aug2015
81.18
-0.82
-1
18.Aug2015
82
0.72
0.8858267716535433
17.Aug2015
81.28
0.34
0.42006424511984186
14.Aug2015
80.94
0.09
0.11131725417439703
13.Aug2015
80.85
0.78
0.9741476208317722
12.Aug2015
80.07
-1.82
-2.222493588960801
11.Aug2015
81.89
-0.89
-1.075138922445035
10.Aug2015
82.78
-0.14
-0.1688374336710082
07.Aug2015
82.92
-0.25
-0.30058915474329684
06.Aug2015
83.17
-1.11
-1.3170384432842905
05.Aug2015
84.28
1.16
1.395572666025024
04.Aug2015
83.12
0.17
0.2049427365883062
03.Aug2015
82.95
0.83
1.0107160253287872
31.Jul2015
82.12
-0.34
-0.41232112539413046
30.Jul2015
82.46
0.75
0.9178803084077837
29.Jul2015
81.71
1.02
1.2640971619779402
28.Jul2015
80.69
0.17
0.21112767014406358
27.Jul2015
80.52
-1.92
-2.328966521106259
24.Jul2015
82.44
-0.53
-0.6387851030492949
23.Jul2015
82.97
-0.6
-0.7179609907861673
22.Jul2015
83.57
-0.06
-0.07174458926222647
21.Jul2015
83.63
-0.4
-0.47602046888016186
20.Jul2015
84.03
-0.11
-0.13073449013548846
17.Jul2015
84.14
0.03
0.03566757817144216
16.Jul2015
84.11
0.7
0.8392279103225033
15.Jul2015
83.41
0.41
0.4939759036144578
14.Jul2015
83
0.57
0.6914958146305956
13.Jul2015
82.43
1.59
1.966848095002474
10.Jul2015
80.84
-0.2
-0.24679170779861798
09.Jul2015
81.04
0.14
0.173053152039555
08.Jul2015
80.9
-0.99
-1.2089388203687874
07.Jul2015
81.89
-0.03
-0.03662109375
06.Jul2015
81.92
-0.56
-0.6789524733268671
03.Jul2015
82.48
-0.47
-0.5666063893911996
02.Jul2015
82.95
-0.62
-0.7418930238123729
01.Jul2015
83.57
1.48
1.8028992569131441
30.Jun2015
82.09
-1.01
-1.2154031287605296
29.Jun2015
83.1
-0.68
-0.811649558367152
26.Jun2015
83.78
-0.04
-0.047721307563827246
25.Jun2015
83.82
-0.22
-0.2617801047120419
24.Jun2015
84.04
1.39
1.6817906836055656
22.Jun2015
82.65
0.37
0.44968400583373846
19.Jun2015
82.28
0.72
0.8827856792545365
18.Jun2015
81.56
-0.71
-0.8630120335480734
17.Jun2015
82.27
0.28
0.3415050615928772
16.Jun2015
81.99
0.33
0.4041146216017634
15.Jun2015
81.66
-0.98
-1.185866408518877
12.Jun2015
82.64
-0.65
-0.7804058110217313
11.Jun2015
83.29
0.97
1.1783284742468416
10.Jun2015
82.32
0.39
0.4760161113145368
09.Jun2015
81.93
-1.03
-1.2415621986499519
08.Jun2015
82.96
-0.61
-0.7299270072992701
05.Jun2015
83.57
0.44
0.5292914711897029
04.Jun2015
83.13
-0.41
-0.490782858510893
03.Jun2015
83.54
-0.11
-0.1315002988643156
02.Jun2015
83.65
-1.23
-1.4491046182846372
01.Jun2015
84.88
0.15
0.17703292812463117
29.May2015
84.73
-0.47
-0.5516431924882629
28.May2015
85.2
-0.41
-0.4789160144842892
27.May2015
85.61
0.41
0.4812206572769953
26.May2015
85.2
-0.12
-0.14064697609001406
22.May2015
85.32
1.04
1.233981964878975
21.May2015
84.28
0.11
0.13068789354877033
20.May2015
84.17
0.19
0.22624434389140272
19.May2015
83.98
1.37
1.6583948674494613
18.May2015
82.61
0.3
0.36447576236180296
15.May2015
82.31
0.11
0.13381995133819952
13.May2015
82.2
0.36
0.4398826979472141
12.May2015
81.84
-1.55
-1.858736059479554
11.May2015
83.39
0.88
1.0665373894073447
08.May2015
82.51
1.54
1.9019389897492898
07.May2015
80.97
-0.08
-0.09870450339296731
06.May2015
81.05
-1.91
-2.302314368370299
05.May2015
82.96
-0.11
-0.13241844227759722
04.May2015
83.07
0.12
0.14466546112115733
30.Apr2015
82.95
-0.91
-1.0851419031719534
29.Apr2015
83.86
-0.95
-1.1201509255983964
28.Apr2015
84.81
-1.12
-1.3033864773652972
27.Apr2015
85.93
-0.06
-0.06977555529712758
24.Apr2015
85.99
-0.02
-0.02325311010347634
23.Apr2015
86.01
0.38
0.4437697068784305
22.Apr2015
85.63
-0.54
-0.6266682139955901
21.Apr2015
86.17
0.47
0.5484247374562428
20.Apr2015
85.7
0.16
0.18704699555763385
17.Apr2015
85.54
-1.04
-1.2012012012012012
16.Apr2015
86.58
-0.44
-0.505630889450701
15.Apr2015
87.02
0.72
0.8342989571263036
14.Apr2015
86.3
-0.96
-1.100160440064176
13.Apr2015
87.26
0.5
0.5763024435223605
10.Apr2015
86.76
1.08
1.2605042016806722
09.Apr2015
85.68
0.8
0.942507068803016
08.Apr2015
84.88
0.57
0.6760763847704898
07.Apr2015
84.31
0.55
0.6566380133715377
02.Apr2015
83.76
0.31
0.37147992810065905
01.Apr2015
83.45
-0.26
-0.3105961056026759
31.Mar2015
83.71
0.5
0.6008893161879582
30.Mar2015
83.21
0.88
1.0688691849872465
27.Mar2015
82.33
0.47
0.5741509894942585
26.Mar2015
81.86
-0.93
-1.123324072955671
25.Mar2015
82.79
-0.35
-0.42097666586480637
24.Mar2015
83.14
0.03
0.03609673926122007
23.Mar2015
83.11
-0.56
-0.6692960439823115
20.Mar2015
83.67
-0.27
-0.32165832737669764
19.Mar2015
83.94
0.45
0.5389867049946101
18.Mar2015
83.49
0.32
0.38475411807141996
17.Mar2015
83.17
-0.31
-0.3713464302827024
16.Mar2015
83.48
0.08
0.09592326139088729
13.Mar2015
83.4
0.38
0.45772103107684897
12.Mar2015
83.02
0.37
0.4476709013914096
11.Mar2015
82.65
0.88
1.0761893114834291
10.Mar2015
81.77
-0.14
-0.17091930167256744
09.Mar2015
81.91
-0.61
-0.739214735821619
06.Mar2015
82.52
0.93
1.1398455693099645
05.Mar2015
81.59
0.84
1.0402476780185759
04.Mar2015
80.75
-0.11
-0.1360375958446698
03.Mar2015
80.86
-0.07
-0.0864945014209811
02.Mar2015
80.93
-0.35
-0.43061023622047245
27.Feb2015
81.28
0.34
0.42006424511984186
26.Feb2015
80.94
0.93
1.1623547056617922
25.Feb2015
80.01
0.01
0.0125
24.Feb2015
80
0.54
0.6795872136924238
23.Feb2015
79.46
0.06
0.07556675062972293
20.Feb2015
79.4
0.46
0.5827210539650367
19.Feb2015
78.94
-0.02
-0.025329280648429583
18.Feb2015
78.96
0.73
0.9331458519749457
17.Feb2015
78.23
-0.12
-0.15315890236119975
16.Feb2015
78.35
0.05
0.06385696040868455
13.Feb2015
78.3
0.57
0.7333076032419915
12.Feb2015
77.73
0.53
0.6865284974093264
11.Feb2015
77.2
0.07
0.09075586671852716
10.Feb2015
77.13
-0.15
-0.19409937888198758
09.Feb2015
77.28
-0.12
-0.15503875968992248
06.Feb2015
77.4
0.64
0.8337675872850443
05.Feb2015
76.76
0.78
1.0265859436693867
04.Feb2015
75.98
0.3
0.3964059196617336
03.Feb2015
75.68
0.91
1.2170656680486827
02.Feb2015
74.77
-0.59
-0.7829087048832272
30.Jan2015
75.36
0.22
0.2927867979771094
29.Jan2015
75.14
-1.22
-1.5976951283394447
28.Jan2015
76.36
0.67
0.8851895891134892
27.Jan2015
75.69
-0.49
-0.6432134418482541
26.Jan2015
76.18
-0.37
-0.48334421946440237
23.Jan2015
76.55
1.93
2.586437952291611
22.Jan2015
74.62
1.18
1.6067538126361656
21.Jan2015
73.44
-0.2
-0.27159152634437805
20.Jan2015
73.64
0.02
0.027166530834012496
19.Jan2015
73.62
0.22
0.2997275204359673
16.Jan2015
73.4
0.16
0.2184598580010923
15.Jan2015
73.24
0.87
1.2021555893325964
14.Jan2015
72.37
-1.63
-2.2027027027027026
13.Jan2015
74
1.07
1.4671602906897026
12.Jan2015
72.93
-0.83
-1.1252711496746204
09.Jan2015
73.76
0.23
0.312797497620019
08.Jan2015
73.53
0.81
1.113861386138614
07.Jan2015
72.72
0.34
0.4697430229345123
06.Jan2015
72.38
-0.57
-0.7813570938999315
05.Jan2015
72.95
-0.36
-0.4910653389714909
02.Jan2015
73.31
0.29
0.3971514653519584
31.Dec2014
73.02
0.29
0.39873504743572113
30.Dec2014
72.73
0.18
0.24810475534114404
29.Dec2014
72.55
--
--
23.Dec2014
72.12
0.69
0.9659806803863923
22.Dec2014
71.43
0.53
0.7475317348377997
19.Dec2014
70.9
0.7
0.9971509971509972
18.Dec2014
70.2
2.77
4.107963814325967
17.Dec2014
67.43
0.74
1.1096116359274255
16.Dec2014
66.69
-1.57
-2.3000292997363023
15.Dec2014
68.26
-0.11
-0.16088927892350446
12.Dec2014
68.37
-1.21
-1.7390054613394654
11.Dec2014
69.58
-0.52
-0.7417974322396577
10.Dec2014
70.1
0.25
0.35790980672870437
09.Dec2014
69.85
-1.39
-1.9511510387422797
08.Dec2014
71.24
-0.03
-0.04209344745334643
05.Dec2014
71.27
0.73
1.034873830450808
04.Dec2014
70.54
-0.38
-0.535815002820079
03.Dec2014
70.92
1.01
1.4447146330996996
02.Dec2014
69.91
0.24
0.34448112530500935
01.Dec2014
69.67
-1.26
-1.7763992668828423
28.Nov2014
70.93
-0.59
-0.8249440715883669
27.Nov2014
71.52
0.04
0.05595970900951315
26.Nov2014
71.48
-0.36
-0.5011135857461024
25.Nov2014
71.84
0.12
0.16731734523145567
24.Nov2014
71.72
-0.08
-0.11142061281337047
21.Nov2014
71.8
1.89
2.703475897582606
20.Nov2014
69.91
-0.31
-0.44146966676160637
19.Nov2014
70.22
-0.59
-0.8332156475074142
18.Nov2014
70.81
0.16
0.22646850672328378
17.Nov2014
70.65
-0.05
-0.07072135785007072
14.Nov2014
70.7
-0.28
-0.39447731755424065
13.Nov2014
70.98
0.08
0.11283497884344147
12.Nov2014
70.9
-0.21
-0.2953171143299114
11.Nov2014
71.11
0.17
0.23963913166055822
10.Nov2014
70.94
0.39
0.5527994330262226
07.Nov2014
70.55
0.25
0.35561877667140823
06.Nov2014
70.3
0.35
0.5003573981415297
05.Nov2014
69.95
-0.13
-0.18550228310502284
04.Nov2014
70.08
-0.27
-0.3837953091684435
03.Nov2014
70.35
0.25
0.3566333808844508
31.Oct2014
70.1
1.37
1.9933071438964063
30.Oct2014
68.73
0.34
0.49714870595116245
29.Oct2014
68.39
0.43
0.6327251324308417
28.Oct2014
67.96
0.69
1.0257172588077894
27.Oct2014
67.27
-0.29
-0.42924807578448787
24.Oct2014
67.56
0.24
0.35650623885918004
23.Oct2014
67.32
-0.51
-0.7518796992481203
22.Oct2014
67.83
0.99
1.481149012567325
21.Oct2014
66.84
1.12
1.704199634814364
20.Oct2014
65.72
0.03
0.04566905160602831
17.Oct2014
65.69
1.33
2.0665009322560595
16.Oct2014
64.36
-0.17
-0.2634433596776693
15.Oct2014
64.53
-0.83
-1.2698898408812729
14.Oct2014
65.36
0.1
0.15323322096230463
13.Oct2014
65.26
-1.06
-1.5983112183353438
10.Oct2014
66.32
-1.01
-1.5000742611020348
09.Oct2014
67.33
0.18
0.2680565897244974
08.Oct2014
67.15
-0.77
-1.1336866902237928
07.Oct2014
67.92
-1.15
-1.664977558998118
06.Oct2014
69.07
0.05
0.07244277021153289
03.Oct2014
69.02
0.9
1.3211978860833822
02.Oct2014
68.12
-0.78
-1.1320754716981132
01.Oct2014
68.9
-0.6
-0.8633093525179856
30.Sept2014
69.5
0.46
0.6662804171494786
29.Sept2014
69.04
-0.14
-0.2023706273489448
26.Sept2014
69.18
-0.18
-0.25951557093425603
25.Sept2014
69.36
0.26
0.37626628075253254
24.Sept2014
69.1
-0.08
-0.1156403584851113
23.Sept2014
69.18
-0.92
-1.3124108416547788
22.Sept2014
70.1
-1.09
-1.5311139204944515
19.Sept2014
71.19
0.27
0.38071065989847713
18.Sept2014
70.92
0.34
0.48172286766789457
17.Sept2014
70.58
0.47
0.6703751248038796
16.Sept2014
70.11
-0.19
-0.2702702702702703
15.Sept2014
70.3
-0.6
-0.846262341325811
12.Sept2014
70.9
0.02
0.028216704288939052
11.Sept2014
70.88
0.03
0.04234297812279464
10.Sept2014
70.85
-0.55
-0.7703081232492998
09.Sept2014
71.4
-0.09
-0.1258917331095258
08.Sept2014
71.49
0.17
0.23836231071228267
05.Sept2014
71.32
-0.2
-0.2796420581655481
04.Sept2014
71.52
0.65
0.9171722872865811
03.Sept2014
70.87
0.14
0.19793581224374382
02.Sept2014
70.73
-0.04
-0.05652112477038293
01.Sept2014
70.77
0.54
0.7689021785561726
29.Aug2014
70.23
-0.13
-0.1847640704945992
28.Aug2014
70.36
-0.19
-0.2693125442948264
27.Aug2014
70.55
0.22
0.31281103369827956
26.Aug2014
70.33
-0.11
-0.15616127200454288
25.Aug2014
70.44
0.71
1.018213107701133
22.Aug2014
69.73
-0.15
-0.21465369204350315
21.Aug2014
69.88
0.21
0.30142098464188316
20.Aug2014
69.67
-0.13
-0.18624641833810887
19.Aug2014
69.8
0.85
1.2327773749093547
18.Aug2014
68.95
0.59
0.8630778232884728
14.Aug2014
68.36
0.34
0.4998529844163481
13.Aug2014
68.02
-0.23
-0.336996336996337
12.Aug2014
68.25
0.27
0.3971756398940865
11.Aug2014
67.98
1.05
1.568803227252353
08.Aug2014
66.93
-0.87
-1.2831858407079646
07.Aug2014
67.8
0.39
0.5785491766800178
06.Aug2014
67.41
-0.46
-0.6777663179608074
05.Aug2014
67.87
0.06
0.08848252470137148
04.Aug2014
67.81
-0.05
-0.07368110816386679
01.Aug2014
67.86
-0.82
-1.193942923704135
31.Jul2014
68.68
-0.79
-1.1371815172016697
30.Jul2014
69.47
0.05
0.07202535292422933
29.Jul2014
69.42
0.24
0.3469210754553339
28.Jul2014
69.18
-0.15
-0.2163565556036348
25.Jul2014
69.33
-0.06
-0.08646779074794639
24.Jul2014
69.39
0.18
0.26007802340702213
23.Jul2014
69.21
0.11
0.15918958031837915
22.Jul2014
69.1
0.78
1.1416861826697893
21.Jul2014
68.32
0.14
0.2053388090349076
18.Jul2014
68.18
-0.41
-0.5977547747485056
17.Jul2014
68.59
-0.01
-0.014577259475218658
16.Jul2014
68.6
0.09
0.13136768354984674
15.Jul2014
68.51
0.07
0.10227936879018118
14.Jul2014
68.44
0.21
0.30778250036640775
11.Jul2014
68.23
0.11
0.16147974163241338
10.Jul2014
68.12
-0.53
-0.7720320466132556
09.Jul2014
68.65
-0.3
-0.43509789702683105
08.Jul2014
68.95
-1.17
-1.6685681688533942
07.Jul2014
70.12
-0.47
-0.6658166879161355
04.Jul2014
70.59
0.12
0.17028522775649213
03.Jul2014
70.47
0.26
0.3703176185728529
02.Jul2014
70.21
0.23
0.32866533295227207
01.Jul2014
69.98
0.57
0.8212073188301398
30.Jun2014
69.41
0.26
0.3759942154736081
27.Jun2014
69.15
-0.02
-0.028914269191846177
26.Jun2014
69.17
0.4
0.5816489748436818
25.Jun2014
68.77
-0.39
-0.5639097744360902
24.Jun2014
69.16
-0.35
-0.5035246727089627
20.Jun2014
69.51
0.17
0.2451687337755985
19.Jun2014
69.34
0.15
0.21679433444139326
18.Jun2014
69.19
0.22
0.3189792663476874
17.Jun2014
68.97
0.39
0.5686789151356081
16.Jun2014
68.58
0.09
0.1314060446780552
13.Jun2014
68.49
-0.32
-0.46504868478418837
12.Jun2014
68.81
0.13
0.18928363424577752
11.Jun2014
68.68
-0.36
-0.5214368482039398
10.Jun2014
69.04
0.62
0.9061677871967261
06.Jun2014
68.42
0.74
1.0933806146572105
05.Jun2014
67.68
0.48
0.7142857142857143
04.Jun2014
67.2
0.13
0.19382734456537945
03.Jun2014
67.07
-0.03
-0.044709388971684055
02.Jun2014
67.1
-0.08
-0.11908306043465317
30.May2014
67.18
0.27
0.403527125990136
28.May2014
66.91
0.22
0.3298845404108562
27.May2014
66.69
0.38
0.5730659025787965
26.May2014
66.31
0.28
0.42404967439042857
23.May2014
66.03
0.06
0.09095043201455207
22.May2014
65.97
0.33
0.5027422303473492
21.May2014
65.64
0.36
0.5514705882352942
20.May2014
65.28
-0.18
-0.27497708524289644
19.May2014
65.46
0.45
0.6922011998154131
16.May2014
65.01
-0.12
-0.18424689083371718
15.May2014
65.13
-0.93
-1.407811080835604
14.May2014
66.06
-0.23
-0.34696032584100167
13.May2014
66.29
0.33
0.5003032140691328
12.May2014
65.96
0.99
1.523780206249038
09.May2014
64.97
-0.13
-0.19969278033794163
08.May2014
65.1
0.63
0.9771986970684039
07.May2014
64.47
-0.63
-0.967741935483871
06.May2014
65.1
0.18
0.27726432532347506
05.May2014
64.92
-0.36
-0.5514705882352942
02.May2014
65.28
0.95
1.476760453909529
30.Apr2014
64.33
-0.3
-0.46418072102738667
29.Apr2014
64.63
0.3
0.466345406497746
28.Apr2014
64.33
-0.41
-0.6333024405313562
25.Apr2014
64.74
-0.34
-0.5224339274738783
24.Apr2014
65.08
-0.06
-0.092109303039607
23.Apr2014
65.14
0.14
0.2153846153846154
22.Apr2014
65
0.86
1.3408169628936701
17.Apr2014
64.14
0.25
0.39129754265143213
16.Apr2014
63.89
0.12
0.18817625842872823
15.Apr2014
63.77
0.18
0.2830633747444567
14.Apr2014
63.59
-0.23
-0.3603885929175807
11.Apr2014
63.82
-1.64
-2.505346776657501
10.Apr2014
65.46
0.04
0.06114338122898196
09.Apr2014
65.42
0.63
0.972372279672789
08.Apr2014
64.79
-1
-1.5199878400972793
07.Apr2014
65.79
-1.24
-1.8499179471878264
04.Apr2014
67.03
-0.09
-0.13408820023837903
03.Apr2014
67.12
0.5
0.7505253677574302
02.Apr2014
66.62
0.56
0.8477141992128369
01.Apr2014
66.06
0.7
1.0709914320685434
31.Mar2014
65.36
-0.02
-0.030590394616090547
28.Mar2014
65.38
0.57
0.8794939052615337
27.Mar2014
64.81
-0.4
-0.6134028523232633
26.Mar2014
65.21
-0.04
-0.06130268199233716
25.Mar2014
65.25
0.12
0.18424689083371718
24.Mar2014
65.13
-1.02
-1.5419501133786848
21.Mar2014
66.15
0.01
0.015119443604475355
20.Mar2014
66.14
0.19
0.2880970432145565
19.Mar2014
65.95
0.2
0.3041825095057034
18.Mar2014
65.75
0.58
0.8899800521712444
17.Mar2014
65.17
0.41
0.6331068560840025
14.Mar2014
64.76
-0.62
-0.948302233098807
13.Mar2014
65.38
-0.18
-0.2745576571079927
12.Mar2014
65.56
-1.19
-1.7827715355805243
11.Mar2014
66.75
0.42
0.6331976481230213
10.Mar2014
66.33
-0.75
-1.118067978533095
07.Mar2014
67.08
-0.34
-0.5043013942450312
06.Mar2014
67.42
0.11
0.16342296835537068
05.Mar2014
67.31
0.4
0.5978179644298312
04.Mar2014
66.91
1.26
1.9192688499619193
03.Mar2014
65.65
-0.6
-0.9056603773584906
28.Feb2014
66.25
0.06
0.09064813415923856
27.Feb2014
66.19
-0.11
-0.16591251885369532
26.Feb2014
66.3
0.41
0.6222492032174837
25.Feb2014
65.89
-0.19
-0.28753026634382567
24.Feb2014
66.08
0.23
0.3492786636294609
21.Feb2014
65.85
0.59
0.9040760036775973
20.Feb2014
65.26
-0.3
-0.4575960951799878
19.Feb2014
65.56
0.28
0.42892156862745096
18.Feb2014
65.28
0.02
0.030646644192460926
17.Feb2014
65.26
0.11
0.1688411358403684
14.Feb2014
65.15
0.76
1.1803075011647772
13.Feb2014
64.39
-0.8
-1.227182083141586
12.Feb2014
65.19
1.19
1.859375
11.Feb2014
64
0.46
0.7239534151715454
10.Feb2014
63.54
-0.03
-0.04719207173194903
07.Feb2014
63.57
0.79
1.2583625358394392
06.Feb2014
62.78
0.39
0.6251001763103061
05.Feb2014
62.39
0.02
0.0320666987333654
04.Feb2014
62.37
-1.29
-2.0263901979264842
03.Feb2014
63.66
-0.03
-0.047103155911446065
31.Jan2014
63.69
0.05
0.0785669390320553
30.Jan2014
63.64
0.4
0.6325110689437066
29.Jan2014
63.24
-0.12
-0.1893939393939394
28.Jan2014
63.36
-0.04
-0.06309148264984227
27.Jan2014
63.4
-0.95
-1.4763014763014763
24.Jan2014
64.35
-1.18
-1.8007019685640164
23.Jan2014
65.53
-0.71
-1.0718599033816425
22.Jan2014
66.24
-0.21
-0.3160270880361174
21.Jan2014
66.45
0.33
0.49909255898366606
20.Jan2014
66.12
-0.08
-0.12084592145015106
17.Jan2014
66.2
0.42
0.638491942839769
16.Jan2014
65.78
-0.08
-0.1214697843911327
15.Jan2014
65.86
1.13
1.7457129615325198
14.Jan2014
64.73
-0.68
-1.0395963919889926
13.Jan2014
65.41
0.3
0.46075871601904467
10.Jan2014
65.11
-0.23
-0.3520048974594429
09.Jan2014
65.34
0.45
0.6934812760055479
08.Jan2014
64.89
0.26
0.4022899582237351
07.Jan2014
64.63
0.08
0.12393493415956623
06.Jan2014
64.55
-0.02
-0.03097413659594239
03.Jan2014
64.57
0.38
0.5919925221997195
02.Jan2014
64.19
0.32
0.5010176921872553
31.Dec2013
63.87
0.25
0.39295818924866394
30.Dec2013
63.62
-0.02
-0.03142677561282212
27.Dec2013
63.64
0.44
0.6962025316455697
23.Dec2013
63.2
0.67
1.0714856868703022
20.Dec2013
62.53
0.12
0.1922768787053357
19.Dec2013
62.41
1
1.6283992835043153
18.Dec2013
61.41
0.16
0.2612244897959184
17.Dec2013
61.25
-0.09
-0.1467231822627975
16.Dec2013
61.34
0.41
0.6729033316921057
13.Dec2013
60.93
0.14
0.2303010363546636
12.Dec2013
60.79
-0.78
-1.2668507389962644
11.Dec2013
61.57
-0.37
-0.5973522763965128
10.Dec2013
61.94
-0.38
-0.6097560975609756
09.Dec2013
62.32
-0.12
-0.19218449711723254
06.Dec2013
62.44
0.18
0.289110183103116
05.Dec2013
62.26
-0.12
-0.1923693491503687
04.Dec2013
62.38
-0.46
-0.732017823042648
03.Dec2013
62.84
-0.72
-1.1327879169288861
02.Dec2013
63.56
0.01
0.015735641227380016
29.Nov2013
63.55
0.19
0.29987373737373735
28.Nov2013
63.36
0.19
0.3007756846604401
27.Nov2013
63.17
0.1
0.15855398763278897
26.Nov2013
63.07
-0.1
-0.1583029919265474
25.Nov2013
63.17
0.29
0.46119592875318066
22.Nov2013
62.88
0.11
0.17524295045403857
21.Nov2013
62.77
0.28
0.4480716914706353
20.Nov2013
62.49
-0.25
-0.3984698756773988
19.Nov2013
62.74
-0.17
-0.27022730885391827
18.Nov2013
62.91
0.1
0.15921031682853048
15.Nov2013
62.81
0.15
0.23938716884774977
14.Nov2013
62.66
0.44
0.7071681131468981
13.Nov2013
62.22
-0.23
-0.36829463570856685
12.Nov2013
62.45
-0.17
-0.2714787607793037
11.Nov2013
62.62
0.61
0.9837123044670214
08.Nov2013
62.01
-0.78
-1.2422360248447204
07.Nov2013
62.79
0.08
0.12757136022962845
06.Nov2013
62.71
0.41
0.6581059390048154
05.Nov2013
62.3
0.09
0.14467127471467608
04.Nov2013
62.21
0.66
1.0722989439480097
31.Oct2013
61.55
0.16
0.2606287669001466
30.Oct2013
61.39
0.22
0.35965342488147783
29.Oct2013
61.17
0.25
0.4103742613263296
28.Oct2013
60.92
-0.36
-0.587467362924282
25.Oct2013
61.28
0.39
0.6404992609623912
24.Oct2013
60.89
0.18
0.2964915170482622
23.Oct2013
60.71
-0.6
-0.978633175664655
22.Oct2013
61.31
-0.22
-0.35754916300991385
21.Oct2013
61.53
0.3
0.4899559039686428
18.Oct2013
61.23
0.7
1.1564513464397819
17.Oct2013
60.53
-0.2
-0.32932652725177014
16.Oct2013
60.73
0.02
0.03294350189425136
15.Oct2013
60.71
0.99
1.6577361018084393
14.Oct2013
59.72
0.01
0.016747613465081225
11.Oct2013
59.71
0.05
0.08380824673147838
10.Oct2013
59.66
0.88
1.497107859816264
09.Oct2013
58.78
-0.78
-1.3096037609133646
08.Oct2013
59.56
0.02
0.03359086328518643
07.Oct2013
59.54
-0.25
-0.41813012209399564
04.Oct2013
59.79
0.13
0.2179014415018438
03.Oct2013
59.66
0.14
0.23521505376344087
02.Oct2013
59.52
-0.11
-0.18447090390742915
01.Oct2013
59.63
0.78
1.3254035683942227
30.Sept2013
58.85
-0.31
-0.5240027045300879
27.Sept2013
59.16
-0.3
-0.5045408678102926
26.Sept2013
59.46
0.38
0.6431956668923493
25.Sept2013
59.08
0.07
0.11862396204033215
24.Sept2013
59.01
-0.03
-0.0508130081300813
23.Sept2013
59.04
-0.35
-0.589324802155245
20.Sept2013
59.39
-0.07
-0.11772620248906829
19.Sept2013
59.46
0
0
18.Sept2013
59.46
0.24
0.40526849037487334
17.Sept2013
59.22
-0.14
-0.2358490566037736
16.Sept2013
59.36
0.26
0.43993231810490696
13.Sept2013
59.1
-0.04
-0.06763611768684477
12.Sept2013
59.14
0.11
0.18634592580044046
11.Sept2013
59.03
-0.09
-0.15223274695534506
10.Sept2013
59.12
0.54
0.9218163195629908
09.Sept2013
58.58
0.67
1.1569677085132102
06.Sept2013
57.91
-0.09
-0.15517241379310345
05.Sept2013
58
0.72
1.2569832402234637
04.Sept2013
57.28
-0.37
-0.6418039895923677
03.Sept2013
57.65
0.72
1.2647110486562445
02.Sept2013
56.93
-0.03
-0.05266853932584269
30.Aug2013
56.96
-0.04
-0.07017543859649122
29.Aug2013
57
0.69
1.2253596164091636
28.Aug2013
56.31
-0.36
-0.6352567496029645
27.Aug2013
56.67
-0.81
-1.4091858037578289
26.Aug2013
57.48
0.03
0.05221932114882506
23.Aug2013
57.45
0.1
0.17436791630340018
22.Aug2013
57.35
0.32
0.5611081886726285
21.Aug2013
57.03
0.34
0.5997530428647028
20.Aug2013
56.69
-0.65
-1.1335891175444717
19.Aug2013
57.34
-0.39
-0.6755586350251169
16.Aug2013
57.73
-1.51
-2.548953409858204
14.Aug2013
59.24
0.21
0.35575131289174994
13.Aug2013
59.03
0.3
0.510812191384301
12.Aug2013
58.73
0.13
0.22184300341296928
09.Aug2013
58.6
0.12
0.2051983584131327
08.Aug2013
58.48
0.02
0.03421142661648991
07.Aug2013
58.46
-0.51
-0.8648465321349839
06.Aug2013
58.97
-0.43
-0.7239057239057239
05.Aug2013
59.4
0.37
0.6267999322378451
02.Aug2013
59.03
0.12
0.20370056017654048
01.Aug2013
58.91
0.5
0.8560178051703475
31.Jul2013
58.41
0.43
0.741635046567782
30.Jul2013
57.98
-0.24
-0.41222947440742014
29.Jul2013
58.22
0.01
0.017179178835251677
26.Jul2013
58.21
-0.39
-0.6655290102389079
25.Jul2013
58.6
-0.1
-0.17035775127768313
24.Jul2013
58.7
0.03
0.051133458326231465
23.Jul2013
58.67
0.24
0.41074790347424267
22.Jul2013
58.43
0.04
0.06850488097276931
19.Jul2013
58.39
-0.09
-0.1538987688098495
18.Jul2013
58.48
0.62
1.0715520221223642
17.Jul2013
57.86
0.01
0.01728608470181504
16.Jul2013
57.85
-0.2
-0.34453057708871665
15.Jul2013
58.05
0.43
0.746268656716418
12.Jul2013
57.62
0.05
0.08685079034219212
11.Jul2013
57.57
-0.03
-0.052083333333333336
10.Jul2013
57.6
0.24
0.41841004184100417
09.Jul2013
57.36
0.25
0.4377517072316582
08.Jul2013
57.11
0.24
0.4220151222085458
05.Jul2013
56.87
0.41
0.7261778250088559
04.Jul2013
56.46
0.62
1.1103151862464182
03.Jul2013
55.84
-0.29
-0.516657758774274
02.Jul2013
56.13
0.21
0.37553648068669526
01.Jul2013
55.92
0.77
1.3961922030825022
28.Jun2013
55.15
0.05
0.09074410163339383
27.Jun2013
55.1
0.52
0.9527299377061195
26.Jun2013
54.58
0.91
1.6955468604434507
25.Jun2013
53.67
0.48
0.9024252679075014
24.Jun2013
53.19
-0.9
-1.663893510815308
21.Jun2013
54.09
-0.37
-0.6793977230995226
20.Jun2013
54.46
-0.72
-1.3048205871692642
19.Jun2013
55.18
0.24
0.43684018929741536
18.Jun2013
54.94
-0.26
-0.47101449275362317
17.Jun2013
55.2
0.13
0.23606319230070819
14.Jun2013
55.07
0.6
1.1015237745548008
13.Jun2013
54.47
-0.56
-1.017626749045975
12.Jun2013
55.03
0.01
0.01817520901490367
11.Jun2013
55.02
-0.73
-1.3094170403587444
10.Jun2013
55.75
0.3
0.5410279531109107
07.Jun2013
55.45
0.19
0.3438291711907347
06.Jun2013
55.26
-0.71
-1.2685367160979095
05.Jun2013
55.97
-0.72
-1.2700652672429
04.Jun2013
56.69
0.05
0.0882768361581921
03.Jun2013
56.64
-0.39
-0.6838506049447659
31.May2013
57.03
0.2
0.35192679922576103
30.May2013
56.83
-0.2
-0.3506926179203928
29.May2013
57.03
-0.68
-1.1783053197019582
28.May2013
57.71
0.96
1.6916299559471366
27.May2013
56.75
0.28
0.49583849831769083
24.May2013
56.47
-0.07
-0.1238061549345596
23.May2013
56.54
-1.41
-2.433132010353753
22.May2013
57.95
-0.27
-0.46375815870834763
21.May2013
58.22
0.23
0.39662010691498534
17.May2013
57.99
0.44
0.7645525629887054
16.May2013
57.55
0.07
0.12178148921363953
15.May2013
57.48
0.62
1.0903974674639465
14.May2013
56.86
0.35
0.6193594054149708
13.May2013
56.51
0.05
0.08855827134254339
10.May2013
56.46
0.52
0.9295673936360386
08.May2013
55.94
0.2
0.35880875493362036
07.May2013
55.74
0.47
0.8503709064592003
06.May2013
55.27
0.13
0.23576351106274937
03.May2013
55.14
0.83
1.5282636715153748
02.May2013
54.31
0.2
0.36961744594344853
30.Apr2013
54.11
-0.32
-0.5879110784493845
29.Apr2013
54.43
-0.13
-0.23826979472140764
26.Apr2013
54.56
0.07
0.13
25.Apr2013
54.49
0.44
0.81
24.Apr2013
54.05
0.39
0.73
23.Apr2013
53.66
0.63
1.19
22.Apr2013
53.03
0.55
1.05
19.Apr2013
52.48
0.11
0.21
18.Apr2013
52.37
-0.49
-0.93
17.Apr2013
52.86
-0.18
-0.34
16.Apr2013
53.04
-0.8
-1.49
15.Apr2013
53.84
-0.56
-1.03
12.Apr2013
54.4
-0.12
-0.22
11.Apr2013
54.52
0.54
1
10.Apr2013
53.98
0.42
0.78
09.Apr2013
53.56
0.02
0.04
08.Apr2013
53.54
0.45
0.85
05.Apr2013
53.09
-1.29
-2.37
04.Apr2013
54.38
-0.67
-1.22
03.Apr2013
55.05
-0.36
-0.65
02.Apr2013
55.41
0.2
0.36
28.Mar2013
55.21
0.16
0.29
27.Mar2013
55.05
0.31
0.57
26.Mar2013
54.74
0.07
0.13
25.Mar2013
54.67
0.37
0.68
22.Mar2013
54.3
-0.26
-0.48
21.Mar2013
54.56
-0.08
-0.15
20.Mar2013
54.64
0.04
0.07
19.Mar2013
54.6
-0.03
-0.05
18.Mar2013
54.63
-0.1
-0.18
15.Mar2013
54.73
-0.11
-0.2
14.Mar2013
54.84
0.32
0.59
13.Mar2013
54.52
0.17
0.31
12.Mar2013
54.35
0.02
0.04
11.Mar2013
54.33
0
0
08.Mar2013
54.33
0.64
1.19
07.Mar2013
53.69
-0.26
-0.48
06.Mar2013
53.95
0.51
0.95
05.Mar2013
53.44
0.58
1.1
04.Mar2013
52.86
0.14
0.27
01.Mar2013
52.72
-0.05
-0.09
28.Feb2013
52.77
0.42
0.8
27.Feb2013
52.35
0.26
0.5
26.Feb2013
52.09
-0.29
-0.55
25.Feb2013
52.38
-0.15
-0.29
22.Feb2013
52.53
0.45
0.86
21.Feb2013
52.08
-0.68
-1.29
20.Feb2013
52.76
0.11
0.21
19.Feb2013
52.65
0.2
0.38
18.Feb2013
52.45
-0.13
-0.25
15.Feb2013
52.58
0.23
0.44
14.Feb2013
52.35
0.31
0.6
13.Feb2013
52.04
0.07
0.13
12.Feb2013
51.97
0.05
0.1
11.Feb2013
51.92
-0.06
-0.12
08.Feb2013
51.98
0.11
0.21
07.Feb2013
51.87
0.38
0.74
06.Feb2013
51.49
0.17
0.33
05.Feb2013
51.32
-0.12
-0.23
04.Feb2013
51.44
0.11
0.21
01.Feb2013
51.33
0.28
0.55
31.Jan2013
51.05
-0.31
-0.6
30.Jan2013
51.36
-0.07
-0.14
29.Jan2013
51.43
-0.04
-0.08
28.Jan2013
51.47
0.38
0.74
25.Jan2013
51.09
-0.45
-0.87
24.Jan2013
51.54
0.12
0.23337222870478413
23.Jan2013
51.42
0.07
0.13631937682570594
22.Jan2013
51.35
-0.01
-0.02
21.Jan2013
51.36
0.13
0.25
18.Jan2013
51.23
0.18
0.3525954946131244
17.Jan2013
51.05
0.1
0.19627085377821393
16.Jan2013
50.95
0.22
0.4336684407648334
15.Jan2013
50.73
-0.01
-0.019708316909735908
14.Jan2013
50.74
0.1
0.19747235387045814
11.Jan2013
50.64
-0.61
-1.1902439024390243
10.Jan2013
51.25
-0.23
-0.4467754467754468
09.Jan2013
51.48
0.31
0.6058237248387727
08.Jan2013
51.17
-0.1
-0.19504583577140627
07.Jan2013
51.27
0.04
0.07807925043919578
04.Jan2013
51.23
0.21
0.4116032928263426
03.Jan2013
51.02
0.67
1.3306852035749752
02.Jan2013
50.35
1.43
2.9231398201144727
31.Dec2012
48.92
0.14
0.2870028700287003
28.Dec2012
48.78
-0.17
-0.3472931562819203
27.Dec2012
48.95
--
--
21.Dec2012
49.18
0.06
0.12214983713355049
20.Dec2012
49.12
-0.02
-0.0407000407000407
19.Dec2012
49.14
0.09
0.1834862385321101
18.Dec2012
49.05
0.34
0.6980086224594539
17.Dec2012
48.71
-0.03
-0.061551087402544113
14.Dec2012
48.74
-0.26
-0.5306122448979592
13.Dec2012
49
-0.38
-0.7695423248278656
12.Dec2012
49.38
0.05
0.10135819987837016
11.Dec2012
49.33
0
0
10.Dec2012
49.33
0
0
07.Dec2012
49.33
0.33
0.673469387755102
06.Dec2012
49
0.32
0.657354149548069
05.Dec2012
48.68
-0.02
-0.04
04.Dec2012
48.7
-0.22
-0.45
03.Dec2012
48.92
-4866.62
-99
30.Nov2012
49.16
0.13
0.27
29.Nov2012
49.03
0.6
1.24
28.Nov2012
48.43
-0.35
-0.72
27.Nov2012
48.78
0.33
0.68
26.Nov2012
48.45
-0.09
-0.19
23.Nov2012
48.54
0.06
0.12
22.Nov2012
48.48
0.08
0.17
21.Nov2012
48.4
0.06
0.12
20.Nov2012
48.34
0.19
0.39
19.Nov2012
48.15
0.64
1.35
16.Nov2012
47.51
0.02
0.04
15.Nov2012
47.49
-0.88
-1.82
14.Nov2012
48.37
-0.27
-0.56
13.Nov2012
48.64
-0.14
-0.29
12.Nov2012
48.78
0.13
0.27
09.Nov2012
48.65
-0.43
-0.88
08.Nov2012
49.08
-0.36
-0.73
07.Nov2012
49.44
-0.18
-0.36
06.Nov2012
49.62
0.33
0.67
05.Nov2012
49.29
-0.04
-0.08
02.Nov2012
49.33
-4765.7
-98.98
31.Oct2012
48.15
0.06
0.12
26.Oct2012
48.09
-0.14
-0.29
25.Oct2012
48.23
-0.02
-0.04
24.Oct2012
48.25
0.16
0.33
23.Oct2012
48.09
-0.4
-0.82
22.Oct2012
48.49
-0.42
-0.86
19.Oct2012
48.91
-0.13
-0.27
18.Oct2012
49.04
0.24
0.49
17.Oct2012
48.8
0.07
0.14
16.Oct2012
48.73
0.2
0.41
15.Oct2012
48.53
-0.16
-0.33
12.Oct2012
48.69
-0.11
-0.23
11.Oct2012
48.8
-0.05
-0.1
10.Oct2012
48.85
-0.51
-1.03
09.Oct2012
49.36
0
0
08.Oct2012
49.36
-0.11
-0.22
05.Oct2012
49.47
0.35
0.71
04.Oct2012
49.12
-0.21
-0.43
03.Oct2012
49.33
-0.07
-0.14
02.Oct2012
49.4
0.02
0.04
01.Oct2012
49.38
-4860.91
-98.99
28.Sept2012
49.1
-0.02
-0.04
27.Sept2012
49.12
0.11
0.22
26.Sept2012
49.01
-0.58
-1.17
25.Sept2012
49.59
-0.03
-0.06
24.Sept2012
49.62
-0.22
-0.44
21.Sept2012
49.84
0.3
0.61
20.Sept2012
49.54
-0.22
-0.44
19.Sept2012
49.76
0.27
0.55
18.Sept2012
49.49
-0.08
-0.16
17.Sept2012
49.57
-0.3
-0.6
14.Sept2012
49.87
0.31
0.63
13.Sept2012
49.56
-0.12
-0.24
12.Sept2012
49.68
-0.1
-0.2
11.Sept2012
49.78
-0.23
-0.46
10.Sept2012
50.01
--
--
07.Sept2012
49.82
--
--
06.Sept2012
49.64
--
--
05.Sept2012
49.09
--
--
04.Sept2012
49.03
--
--
03.Sept2012
49.13
--
--
31.Aug2012
48.84
-0.16
-0.33
30.Aug2012
49
--
--
29.Aug2012
49.18
--
--
28.Aug2012
48.96
--
--
27.Aug2012
49.03
--
--
24.Aug2012
48.92
--
--
23.Aug2012
49.18
--
--
22.Aug2012
49.66
--
--
21.Aug2012
49.94
--
--
20.Aug2012
50.16
--
--
17.Aug2012
50.22
--
--
16.Aug2012
49.73
--
--
14.Aug2012
49.45
--
--
13.Aug2012
49.3
--
--
10.Aug2012
49.54
--
--
09.Aug2012
49.5
--
--
08.Aug2012
49.14
--
--
07.Aug2012
48.86
--
--
06.Aug2012
48.54
--
--
03.Aug2012
48.28
--
--
02.Aug2012
48.09
--
--
01.Aug2012
48.38
--
--
31.Jul2012
48.54
-0.31
-0.63
30.Jul2012
48.85
--
--
27.Jul2012
47.94
--
--
26.Jul2012
47.87
--
--
25.Jul2012
47.83
--
--
24.Jul2012
48.12
--
--
23.Jul2012
48.06
--
--
20.Jul2012
49.06
--
--
19.Jul2012
49.1
--
--
18.Jul2012
48.62
--
--
17.Jul2012
48.38
--
--
16.Jul2012
48.25
--
--
13.Jul2012
48.2
--
--
12.Jul2012
47.7
--
--
11.Jul2012
48.15
--
--
10.Jul2012
48.59
--
--
09.Jul2012
48.16
--
--
06.Jul2012
48.45
--
--
05.Jul2012
48.66
--
--
04.Jul2012
48.35
--
--
03.Jul2012
47.8
--
--
02.Jul2012
47.25
--
--
29.Jun2012
46.7
0.19
0.41
28.Jun2012
46.51
--
--
27.Jun2012
46.39
--
--
26.Jun2012
46.05
--
--
25.Jun2012
46.18
--
--
22.Jun2012
46.45
--
--
21.Jun2012
47.1
--
--
20.Jun2012
47.03
--
--
19.Jun2012
47.05
--
--
18.Jun2012
46.59
--
--
15.Jun2012
46.24
--
--
14.Jun2012
45.89
--
--
13.Jun2012
46.19
--
--
12.Jun2012
46.56
--
--
11.Jun2012
46.98
--
--
08.Jun2012
46.66
--
--
07.Jun2012
46.96
--
--
06.Jun2012
46.35
--
--
05.Jun2012
45.53
--
--
04.Jun2012
45.26
--
--
01.Jun2012
46.15
--
--
31.May2012
46.91
-0.46
-0.97
30.May2012
47.37
--
--
29.May2012
47.57
--
--
25.May2012
46.75
--
--
24.May2012
46.44
--
--
23.May2012
45.99
--
--
22.May2012
46.17
--
--
21.May2012
45.21
--
--
18.May2012
45.48
--
--
16.May2012
46.98
--
--
15.May2012
47.06
--
--
14.May2012
47
--
--
11.May2012
47.33
--
--
10.May2012
47.48
--
--
09.May2012
46.96
--
--
08.May2012
47.45
--
--
07.May2012
47.56
--
--
04.May2012
47.42
--
--
03.May2012
48.4
--
--
02.May2012
48.3
--
--
30.Apr2012
47.97
-0.02
-0.04
27.Apr2012
47.99
--
--
26.Apr2012
47.86
--
--
25.Apr2012
47.68
--
--
24.Apr2012
46.95
--
--
23.Apr2012
46.98
--
--
20.Apr2012
47.96
--
--
19.Apr2012
48.11
--
--
18.Apr2012
48.14
--
--
17.Apr2012
48.08
--
--
16.Apr2012
47.56
--
--
13.Apr2012
47.61
--
--
12.Apr2012
47.18
--
--
11.Apr2012
46.66
--
--
10.Apr2012
47.23
--
--
05.Apr2012
48.25
--
--
04.Apr2012
48.19
--
--
03.Apr2012
48.46
--
--
02.Apr2012
48.02
--
--
30.Mar2012
47.91
0.28
0.59
29.Mar2012
47.63
--
--
28.Mar2012
48.07
--
--
27.Mar2012
48.37
--
--
26.Mar2012
48.15
--
--
23.Mar2012
47.31
--
--
22.Mar2012
47.6
--
--
21.Mar2012
47.92
--
--
20.Mar2012
48.03
--
--
19.Mar2012
48.58
--
--
16.Mar2012
48.53
--
--
15.Mar2012
48.58
--
--
14.Mar2012
48.71
--
--
13.Mar2012
48.45
--
--
12.Mar2012
47.97
--
--
09.Mar2012
48.28
--
--
08.Mar2012
47.19
--
--
07.Mar2012
46.96
--
--
06.Mar2012
46.87
--
--
05.Mar2012
47.7
--
--
02.Mar2012
48.24
--
--
01.Mar2012
47.92
--
--
29.Feb2012
47.62
0.22
0.46
28.Feb2012
47.4
--
--
27.Feb2012
47.06
--
--
24.Feb2012
47.31
--
--
23.Feb2012
47.24
--
--
22.Feb2012
47.68
--
--
21.Feb2012
47.76
--
--
20.Feb2012
47.85
--
--
17.Feb2012
48.02
--
--
16.Feb2012
47.85
--
--
15.Feb2012
47.91
--
--
14.Feb2012
47.27
--
--
13.Feb2012
47.2
--
--
10.Feb2012
46.93
--
--
09.Feb2012
46.92
--
--
08.Feb2012
47.25
--
--
07.Feb2012
47.14
--
--
06.Feb2012
47.69
--
--
03.Feb2012
47.48
--
--
02.Feb2012
46.67
--
--
01.Feb2012
46.29
--
--
31.Jan2012
46.02
0.42
0.92
30.Jan2012
45.6
--
--
27.Jan2012
46.06
--
--
26.Jan2012
46.2
--
--
25.Jan2012
45.91
--
--
24.Jan2012
45.68
--
--
23.Jan2012
45.89
--
--
20.Jan2012
45.95
--
--
19.Jan2012
45.99
--
--
18.Jan2012
45.46
--
--
17.Jan2012
45.52
--
--
16.Jan2012
45.45
--
--
13.Jan2012
45.13
--
--
12.Jan2012
44.9
--
--
11.Jan2012
45.06
--
--
10.Jan2012
45.24
--
--
09.Jan2012
44.72
--
--
06.Jan2012
44.67
--
--
05.Jan2012
44.25
--
--
04.Jan2012
44.18
--
--
03.Jan2012
44.18
--
--
02.Jan2012
43.6
--
--
30.Dec2011
43.61
0.26
0.6
29.Dec2011
43.35
--
--
28.Dec2011
43.34
--
--
27.Dec2011
43.3
--
--
23.Dec2011
43.28
--
--
22.Dec2011
42.97
--
--
21.Dec2011
42.55
--
--
20.Dec2011
42.26
--
--
19.Dec2011
42.22
--
--
16.Dec2011
42.44
--
--
15.Dec2011
42.18
--
--
14.Dec2011
42.46
--
--
13.Dec2011
43.03
--
--
12.Dec2011
42.63
--
--
09.Dec2011
42.52
--
--
08.Dec2011
43.03
--
--
07.Dec2011
43.02
--
--
06.Dec2011
43.19
--
--
05.Dec2011
43.14
--
--
02.Dec2011
42.8
--
--
01.Dec2011
42.73
--
--
30.Nov2011
42.14
0.89
2.16
29.Nov2011
41.25
--
--
28.Nov2011
41.04
--
--
25.Nov2011
40.34
--
--
24.Nov2011
40.16
--
--
23.Nov2011
40.39
--
--
22.Nov2011
40.84
--
--
21.Nov2011
41.03
--
--
18.Nov2011
41.73
--
--
17.Nov2011
42.37
--
--
16.Nov2011
42.82
--
--
15.Nov2011
42.74
--
--
14.Nov2011
42.76
--
--
11.Nov2011
42.5
--
--
10.Nov2011
42.18
--
--
09.Nov2011
42.6
--
--
08.Nov2011
42.84
--
--
07.Nov2011
42.73
--
--
04.Nov2011
42.65
--
--
03.Nov2011
42.46
--
--
02.Nov2011
42.07
--
--
31.Oct2011
42.7
0.06
0.14
28.Oct2011
42.64
--
--
27.Oct2011
42.47
--
--
26.Oct2011
41.8
--
--
25.Oct2011
41.83
--
--
24.Oct2011
42.01
--
--
21.Oct2011
41.11
--
--
20.Oct2011
40.6
--
--
19.Oct2011
41.17
--
--
18.Oct2011
40.67
--
--
17.Oct2011
41.33
--
--
14.Oct2011
41.2
--
--
13.Oct2011
40.9
--
--
12.Oct2011
40.76
--
--
11.Oct2011
40.58
--
--
10.Oct2011
40.15
--
--
07.Oct2011
40.23
--
--
06.Oct2011
39.65
--
--
05.Oct2011
38.75
--
--
04.Oct2011
37.97
--
--
03.Oct2011
39.19
--
--
30.Sept2011
39.63
-0.4
-1
29.Sept2011
40.03
--
--
28.Sept2011
40.5
--
--
27.Sept2011
40.63
--
--
26.Sept2011
39.42
--
--
23.Sept2011
39.27
--
--
22.Sept2011
39.54
--
--
21.Sept2011
41.33
--
--
20.Sept2011
41.53
--
--
19.Sept2011
41.5
--
--
16.Sept2011
42.03
--
--
15.Sept2011
41.38
--
--
14.Sept2011
41.12
--
--
13.Sept2011
41
--
--
12.Sept2011
40.73
--
--
09.Sept2011
41.26
--
--
08.Sept2011
41.22
--
--
07.Sept2011
40.74
--
--
06.Sept2011
39.62
--
--
05.Sept2011
40.22
--
--
02.Sept2011
40.65
--
--
01.Sept2011
41.47
--
--
31.Aug2011
41.36
0.84
2.07
30.Aug2011
40.52
--
--
29.Aug2011
39.81
--
--
26.Aug2011
38.52
--
--
25.Aug2011
39.32
--
--
24.Aug2011
39.34
--
--
23.Aug2011
38.42
--
--
22.Aug2011
38.45
--
--
19.Aug2011
38.72
--
--
18.Aug2011
39.37
--
--
17.Aug2011
40.75
--
--
16.Aug2011
40.66
--
--
12.Aug2011
40.5
--
--
11.Aug2011
39.1
--
--
10.Aug2011
39.44
--
--
09.Aug2011
38.79
--
--
08.Aug2011
39.95
--
--
05.Aug2011
41.12
--
--
04.Aug2011
43.1
--
--
03.Aug2011
43.51
--
--
02.Aug2011
44.67
--
--
01.Aug2011
45.14
--
--
29.Jul2011
44.66
-0.71
-1.56
28.Jul2011
45.37
--
--
27.Jul2011
45.5
--
--
26.Jul2011
45.94
--
--
25.Jul2011
46.46
--
--
22.Jul2011
46.48
--
--
21.Jul2011
46.2
--
--
20.Jul2011
46.35
--
--
19.Jul2011
46.08
--
--
18.Jul2011
46.1
--
--
15.Jul2011
46.25
--
--
14.Jul2011
46.29
--
--
13.Jul2011
46.55
--
--
12.Jul2011
46.49
--
--
11.Jul2011
46.78
--
--
08.Jul2011
46.46
--
--
07.Jul2011
46.79
--
--
06.Jul2011
46.33
--
--
05.Jul2011
45.99
--
--
04.Jul2011
45.91
--
--
01.Jul2011
45.48
--
--
30.Jun2011
45.36
0.34
0.76
29.Jun2011
45.02
--
--
28.Jun2011
44.48
--
--
27.Jun2011
44.31
--
--
24.Jun2011
44.79
--
--
22.Jun2011
44.59
--
--
21.Jun2011
44.36
--
--
20.Jun2011
43.93
--
--
17.Jun2011
44.2
--
--
16.Jun2011
44.51
--
--
15.Jun2011
44.75
--
--
14.Jun2011
44.57
--
--
10.Jun2011
44.5
--
--
09.Jun2011
44.51
--
--
08.Jun2011
44.31
--
--
07.Jun2011
44.62
--
--
06.Jun2011
44.98
--
--
03.Jun2011
45.26
--
--
01.Jun2011
46.76
--
--
31.May2011
46.68
-0.06
-0.13
30.May2011
46.74
--
--
27.May2011
46.77
--
--
26.May2011
46.28
--
--
25.May2011
46.37
--
--
24.May2011
46.4
--
--
23.May2011
46.44
--
--
20.May2011
46.79
--
--
19.May2011
46.83
--
--
18.May2011
46.45
--
--
17.May2011
46.54
--
--
16.May2011
46.77
--
--
13.May2011
47.13
--
--
12.May2011
46.99
--
--
11.May2011
47.54
--
--
10.May2011
47.36
--
--
09.May2011
47
--
--
06.May2011
46.47
--
--
05.May2011
45.78
--
--
04.May2011
45.56
--
--
03.May2011
46.35
--
--
02.May2011
46.8
--
--
29.Apr2011
46.45
0.07
0.15
28.Apr2011
46.38
--
--
27.Apr2011
46.55
--
--
26.Apr2011
46.68
--
--
21.Apr2011
46.59
--
--
20.Apr2011
46.21
--
--
19.Apr2011
45.95
--
--
18.Apr2011
45.83
--
--
15.Apr2011
45.91
--
--
14.Apr2011
45.64
--
--
13.Apr2011
45.66
--
--
12.Apr2011
45.44
--
--
11.Apr2011
46.21
--
--
08.Apr2011
46.59
--
--
07.Apr2011
47.04
--
--
06.Apr2011
47.05
--
--
05.Apr2011
47.04
--
--
04.Apr2011
46.94
--
--
01.Apr2011
46.94
--
--
31.Mar2011
46.36
0.09
0.19
30.Mar2011
46.27
--
--
29.Mar2011
45.92
--
--
28.Mar2011
46.15
--
--
25.Mar2011
46.05
--
--
24.Mar2011
45.46
--
--
23.Mar2011
44.95
--
--
22.Mar2011
45.04
--
--
21.Mar2011
45.11
--
--
18.Mar2011
44.56
--
--
17.Mar2011
44.57
--
--
16.Mar2011
44.59
--
--
15.Mar2011
44.08
--
--
14.Mar2011
45.26
--
--
11.Mar2011
45.85
--
--
10.Mar2011
46.14
--
--
09.Mar2011
46.81
--
--
08.Mar2011
46.51
--
--
07.Mar2011
47.07
--
--
04.Mar2011
47.21
--
--
03.Mar2011
47.09
--
--
02.Mar2011
46.71
--
--
01.Mar2011
47.32
--
--
28.Feb2011
47.33
0.39
0.83
25.Feb2011
46.94
--
--
24.Feb2011
46.5
--
--
23.Feb2011
46.96
--
--
22.Feb2011
47.86
--
--
21.Feb2011
48.36
--
--
18.Feb2011
48.24
--
--
17.Feb2011
48.53
--
--
16.Feb2011
48.72
--
--
15.Feb2011
48.62
--
--
14.Feb2011
48.75
--
--
11.Feb2011
47.87
--
--
10.Feb2011
47.43
--
--
09.Feb2011
47.67
--
--
08.Feb2011
48.12
--
--
07.Feb2011
48.27
--
--
04.Feb2011
47.78
--
--
03.Feb2011
47.18
--
--
02.Feb2011
46.91
--
--
01.Feb2011
46.57
--
--
31.Jan2011
46.05
-0.71
-1.52
28.Jan2011
46.76
--
--
27.Jan2011
46.82
--
--
26.Jan2011
46.55
--
--
25.Jan2011
46.31
--
--
24.Jan2011
46.24
--
--
21.Jan2011
47.21
--
--
20.Jan2011
47.19
--
--
19.Jan2011
48.08
--
--
18.Jan2011
48.27
--
--
17.Jan2011
48.61
--
--
14.Jan2011
48.12
--
--
13.Jan2011
48.43
--
--
12.Jan2011
49.19
--
--
11.Jan2011
48.97
--
--
10.Jan2011
48.26
--
--
07.Jan2011
48.36
--
--
06.Jan2011
48.33
--
--
05.Jan2011
47.89
--
--
04.Jan2011
47.71
--
--
03.Jan2011
47.81
--
--
31.Dec2010
47.28
-0.26
-0.55
30.Dec2010
47.54
--
--
29.Dec2010
47.84
--
--
28.Dec2010
47.66
--
--
27.Dec2010
47.39
--
--
23.Dec2010
47.86
--
--
22.Dec2010
47.78
--
--
21.Dec2010
47.48
--
--
20.Dec2010
47.11
--
--
17.Dec2010
46.73
--
--
16.Dec2010
46.39
--
--
15.Dec2010
46.4
--
--
14.Dec2010
46.25
--
--
13.Dec2010
46.56
--
--
10.Dec2010
46.38
--
--
09.Dec2010
46.33
--
--
08.Dec2010
46.16
--
--
07.Dec2010
46.04
--
--
06.Dec2010
45.91
--
--
03.Dec2010
45.52
--
--
02.Dec2010
45.73
--
--
01.Dec2010
45.38
--
--
30.Nov2010
44.73
0.16
0.36
29.Nov2010
44.57
--
--
26.Nov2010
44.84
--
--
25.Nov2010
44.57
--
--
24.Nov2010
44.18
--
--
23.Nov2010
43.66
--
--
22.Nov2010
43.65
--
--
19.Nov2010
43.28
--
--
18.Nov2010
43.5
--
--
17.Nov2010
43.11
--
--
16.Nov2010
43.22
--
--
15.Nov2010
43.63
--
--
12.Nov2010
43.53
--
--
11.Nov2010
43.78
--
--
10.Nov2010
43.71
--
--
09.Nov2010
43.77
--
--
08.Nov2010
43.63
--
--
05.Nov2010
43.28
--
--
04.Nov2010
42.42
--
--
03.Nov2010
42.14
--
--
02.Nov2010
42.02
--
--
29.Oct2010
41.88
-0.02
-0.05
28.Oct2010
41.9
--
--
27.Oct2010
41.98
--
--
26.Oct2010
41.92
--
--
25.Oct2010
42
--
--
22.Oct2010
41.62
--
--
21.Oct2010
41.55
--
--
20.Oct2010
41.38
--
--
19.Oct2010
41.1
--
--
18.Oct2010
41.6
--
--
15.Oct2010
41.46
--
--
14.Oct2010
41.45
--
--
13.Oct2010
41.67
--
--
12.Oct2010
41.21
--
--
11.Oct2010
41.2
--
--
08.Oct2010
41.01
--
--
07.Oct2010
40.9
--
--
06.Oct2010
41.18
--
--
05.Oct2010
40.9
--
--
04.Oct2010
41.05
--
--
01.Oct2010
41.05
--
--
30.Sept2010
41.32
0.26
0.63
29.Sept2010
41.06
--
--
28.Sept2010
41
--
--
27.Sept2010
41.25
--
--
24.Sept2010
41
--
--
23.Sept2010
40.84
--
--
22.Sept2010
41.17
--
--
21.Sept2010
41.88
--
--
20.Sept2010
41.79
--
--
17.Sept2010
41.54
--
--
16.Sept2010
41.49
--
--
15.Sept2010
41.35
--
--
14.Sept2010
42
--
--
13.Sept2010
41.97
--
--
10.Sept2010
41.92
--
--
09.Sept2010
41.91
--
--
08.Sept2010
41.62
--
--
07.Sept2010
41.4
--
--
06.Sept2010
41.41
--
--
03.Sept2010
41.42
--
--
02.Sept2010
40.83
--
--
01.Sept2010
40.22
--
--
31.Aug2010
39.73
-0.64
-1.59
30.Aug2010
40.37
--
--
27.Aug2010
39.66
--
--
26.Aug2010
40.01
--
--
25.Aug2010
39.54
--
--
24.Aug2010
39.65
--
--
23.Aug2010
40.83
--
--
20.Aug2010
40.6
--
--
19.Aug2010
40.79
--
--
18.Aug2010
40.63
--
--
17.Aug2010
40.45
--
--
16.Aug2010
40.11
--
--
13.Aug2010
40.28
--
--
12.Aug2010
40.06
--
--
11.Aug2010
40.34
--
--
10.Aug2010
40.78
--
--
09.Aug2010
40.87
--
--
06.Aug2010
40.67
--
--
05.Aug2010
41.07
--
--
04.Aug2010
40.79
--
--
03.Aug2010
40.64
--
--
02.Aug2010
40.75
--
--
30.Jul2010
40.3
-0.32
-0.79
29.Jul2010
40.62
--
--
28.Jul2010
40.9
--
--
27.Jul2010
41.3
--
--
26.Jul2010
41.12
--
--
23.Jul2010
40.87
--
--
22.Jul2010
40.49
--
--
21.Jul2010
40.47
--
--
20.Jul2010
39.64
--
--
19.Jul2010
39.62
--
--
16.Jul2010
39.97
--
--
15.Jul2010
40.76
--
--
14.Jul2010
41.18
--
--
13.Jul2010
41.13
--
--
12.Jul2010
41.13
--
--
09.Jul2010
40.69
--
--
08.Jul2010
40.27
--
--
07.Jul2010
39.59
--
--
06.Jul2010
39.94
--
--
05.Jul2010
39.42
--
--
02.Jul2010
39.45
--
--
01.Jul2010
39.94
--
--
30.Jun2010
40.93
-0.23
-0.56
29.Jun2010
41.16
--
--
28.Jun2010
41.89
--
--
25.Jun2010
41.83
--
--
24.Jun2010
42.02
--
--
22.Jun2010
43.28
--
--
21.Jun2010
43.51
--
--
18.Jun2010
42.73
--
--
17.Jun2010
42.74
--
--
16.Jun2010
42.79
--
--
15.Jun2010
42.62
--
--
14.Jun2010
42.52
--
--
11.Jun2010
42.25
--
--
10.Jun2010
41.86
--
--
09.Jun2010
41.48
--
--
08.Jun2010
41.21
--
--
07.Jun2010
42.1
--
--
04.Jun2010
42.75
--
--
03.Jun2010
42.79
--
--
02.Jun2010
41.77
--
--
01.Jun2010
42.12
--
--
31.May2010
42.24
-0.01
-0.02
28.May2010
42.25
--
--
27.May2010
41.99
--
--
26.May2010
41.49
--
--
25.May2010
39.63
--
--
21.May2010
40.16
--
--
20.May2010
41.17
--
--
19.May2010
42.48
--
--
18.May2010
43.39
--
--
17.May2010
43.25
--
--
14.May2010
43.47
--
--
12.May2010
43.29
--
--
11.May2010
42.58
--
--
10.May2010
42.29
--
--
07.May2010
41.55
--
--
06.May2010
43.1
--
--
05.May2010
42.85
--
--
04.May2010
43.22
--
--
03.May2010
43.44
--
--
30.Apr2010
43.58
-0.09
-0.21
29.Apr2010
43.67
--
--
28.Apr2010
43.53
--
--
27.Apr2010
44.1
--
--
26.Apr2010
44.48
--
--
23.Apr2010
43.9
--
--
22.Apr2010
43.33
--
--
21.Apr2010
43.49
--
--
20.Apr2010
43.06
--
--
19.Apr2010
42.75
--
--
16.Apr2010
43.15
--
--
15.Apr2010
43.3
--
--
14.Apr2010
42.86
--
--
13.Apr2010
42.55
--
--
12.Apr2010
42.53
--
--
09.Apr2010
42.79
--
--
08.Apr2010
42.58
--
--
07.Apr2010
42.98
--
--
06.Apr2010
42.77
--
--
01.Apr2010
41.96
--
--
31.Mar2010
41.73
-0.02
-0.05
30.Mar2010
41.75
--
--
29.Mar2010
41.55
--
--
26.Mar2010
41.62
--
--
25.Mar2010
41.77
--
--
24.Mar2010
41.75
--
--
23.Mar2010
41.31
--
--
22.Mar2010
41.1
--
--
19.Mar2010
41.16
--
--
18.Mar2010
41.2
--
--
17.Mar2010
41.01
--
--
16.Mar2010
40.62
--
--
15.Mar2010
40.48
--
--
12.Mar2010
40.57
--
--
11.Mar2010
40.43
--
--
10.Mar2010
40.44
--
--
09.Mar2010
40.35
--
--
08.Mar2010
40.15
--
--
05.Mar2010
40.13
--
--
04.Mar2010
39.72
--
--
03.Mar2010
39.56
--
--
02.Mar2010
39.57
--
--
01.Mar2010
39.14
--
--
26.Feb2010
38.62
0.17
0.44
25.Feb2010
38.45
--
--
24.Feb2010
38.82
--
--
23.Feb2010
39.02
--
--
22.Feb2010
39.39
--
--
19.Feb2010
39
--
--
18.Feb2010
38.89
--
--
17.Feb2010
38.59
--
--
16.Feb2010
38.13
--
--
15.Feb2010
37.99
--
--
12.Feb2010
37.58
--
--
11.Feb2010
37.34
--
--
10.Feb2010
37.03
--
--
09.Feb2010
36.97
--
--
08.Feb2010
36.9
--
--
05.Feb2010
37.14
--
--
04.Feb2010
37.47
--
--
03.Feb2010
37.8
--
--
02.Feb2010
37.71
--
--
01.Feb2010
37.35
--
--
29.Jan2010
37.73
-0.02
-0.05
28.Jan2010
37.75
--
--
27.Jan2010
37.49
--
--
26.Jan2010
37.49
--
--
25.Jan2010
37.88
--
--
22.Jan2010
38.08
--
--
21.Jan2010
39.09
--
--
20.Jan2010
39.15
--
--
19.Jan2010
39.05
--
--
18.Jan2010
38.69
--
--
15.Jan2010
38.85
--
--
14.Jan2010
38.83
--
--
13.Jan2010
38.31
--
--
12.Jan2010
38.47
--
--
11.Jan2010
38.93
--
--
08.Jan2010
38.91
--
--
07.Jan2010
38.53
--
--
06.Jan2010
38.64
--
--
05.Jan2010
38.25
--
--
04.Jan2010
38.09
--
--
31.Dec2009
37.83
0.03
0.08
30.Dec2009
37.8
--
--
29.Dec2009
37.61
--
--
28.Dec2009
37.68
--
--
23.Dec2009
37.56
--
--
22.Dec2009
37.33
--
--
21.Dec2009
36.97
--
--
18.Dec2009
36.74
--
--
17.Dec2009
36.59
--
--
16.Dec2009
36.59
--
--
15.Dec2009
36.32
--
--
14.Dec2009
36.1
--
--
11.Dec2009
35.91
--
--
10.Dec2009
35.6
--
--
09.Dec2009
35.41
--
--
08.Dec2009
35.56
--
--
07.Dec2009
35.91
--
--
04.Dec2009
35.8
--
--
03.Dec2009
35.49
--
--
02.Dec2009
35.22
--
--
01.Dec2009
34.8
--
--
30.Nov2009
34.17
-0.1
-0.29
27.Nov2009
34.27
--
--
26.Nov2009
34.61
--
--
25.Nov2009
34.73
--
--
24.Nov2009
34.63
--
--
23.Nov2009
35.01
--
--
20.Nov2009
34.63
--
--
19.Nov2009
34.74
--
--
18.Nov2009
35.31
--
--
17.Nov2009
35.5
--
--
16.Nov2009
35.28
--
--
13.Nov2009
34.81
--
--
12.Nov2009
35.03
--
--
11.Nov2009
34.86
--
--
10.Nov2009
34.77
--
--
09.Nov2009
34.61
--
--
06.Nov2009
34.36
--
--
05.Nov2009
34.02
--
--
04.Nov2009
34.06
--
--
03.Nov2009
33.68
--
--
02.Nov2009
33.44
--
--
30.Oct2009
34.13
0.08
0.23
29.Oct2009
34.05
--
--
28.Oct2009
33.93
--
--
27.Oct2009
34.75
--
--
26.Oct2009
35.22
--
--
23.Oct2009
35.43
--
--
22.Oct2009
35.05
--
--
21.Oct2009
35.77
--
--
20.Oct2009
35.93
--
--
19.Oct2009
35.83
--
--
16.Oct2009
35.83
--
--
15.Oct2009
36.06
--
--
14.Oct2009
35.95
--
--
13.Oct2009
35.59
--
--
12.Oct2009
36.02
--
--
09.Oct2009
35.87
--
--
08.Oct2009
35.71
--
--
07.Oct2009
35.48
--
--
06.Oct2009
35.5
--
--
05.Oct2009
34.64
--
--
02.Oct2009
34.41
--
--
01.Oct2009
35.5
--
--
30.Sept2009
35.69
-0.31
-0.86
29.Sept2009
36
--
--
28.Sept2009
35.35
--
--
25.Sept2009
35.13
--
--
24.Sept2009
35.6
--
--
23.Sept2009
35.75
--
--
22.Sept2009
35.73
--
--
21.Sept2009
35.47
--
--
18.Sept2009
35.73
--
--
17.Sept2009
36.05
--
--
16.Sept2009
35.69
--
--
15.Sept2009
35.71
--
--
14.Sept2009
35.01
--
--
11.Sept2009
35.45
--
--
10.Sept2009
35.08
--
--
09.Sept2009
34.69
--
--
08.Sept2009
34.62
--
--
07.Sept2009
34.6
--
--
04.Sept2009
34.27
--
--
03.Sept2009
33.89
--
--
02.Sept2009
33.74
--
--
01.Sept2009
34.4
--
--
31.Aug2009
34.27
-0.25
-0.72
28.Aug2009
34.52
--
--
27.Aug2009
34.3
--
--
26.Aug2009
34.52
--
--
25.Aug2009
34.6
--
--
24.Aug2009
34.66
--
--
21.Aug2009
34.22
--
--
20.Aug2009
34.03
--
--
19.Aug2009
33.57
--
--
18.Aug2009
33.69
--
--
17.Aug2009
33.66
--
--
14.Aug2009
34.31
--
--
13.Aug2009
34.21
--
--
12.Aug2009
34.1
--
--
11.Aug2009
34
--
--
10.Aug2009
34.14
--
--
07.Aug2009
33.87
--
--
06.Aug2009
33.68
--
--
05.Aug2009
33.75
--
--
04.Aug2009
33.73
--
--
03.Aug2009
33.76
--
--
31.Jul2009
33.66
-0.06
-0.18
30.Jul2009
33.72
--
--
29.Jul2009
33.2
--
--
28.Jul2009
33.15
--
--
27.Jul2009
33.02
--
--
24.Jul2009
32.85
--
--
23.Jul2009
32.68
--
--
22.Jul2009
32.45
--
--
21.Jul2009
32.3
--
--
20.Jul2009
32.04
--
--
17.Jul2009
31.87
--
--
16.Jul2009
31.71
--
--
15.Jul2009
31.42
--
--
14.Jul2009
30.88
--
--
13.Jul2009
30.25
--
--
10.Jul2009
30.47
--
--
09.Jul2009
30.5
--
--
08.Jul2009
30.59
--
--
07.Jul2009
30.9
--
--
06.Jul2009
31.02
--
--
03.Jul2009
31.23
--
--
02.Jul2009
31.29
--
--
01.Jul2009
31.93
--
--
30.Jun2009
31.58
0.22
0.7
29.Jun2009
31.36
--
--
26.Jun2009
31.21
--
--
25.Jun2009
31.08
--
--
24.Jun2009
30.78
--
--
22.Jun2009
31.31
--
--
19.Jun2009
31.45
--
--
18.Jun2009
30.98
--
--
17.Jun2009
31.08
--
--
16.Jun2009
31.88
--
--
15.Jun2009
32.06
--
--
12.Jun2009
32.23
--
--
11.Jun2009
32.36
--
--
10.Jun2009
32.19
--
--
09.Jun2009
31.95
--
--
08.Jun2009
31.84
--
--
05.Jun2009
32
--
--
04.Jun2009
31.56
--
--
03.Jun2009
31.5
--
--
02.Jun2009
31.56
--
--
29.May2009
30.92
0.08
0.26
28.May2009
30.84
--
--
27.May2009
30.99
--
--
26.May2009
30.32
--
--
25.May2009
30.25
--
--
22.May2009
30.23
--
--
20.May2009
31.45
--
--
19.May2009
31.11
--
--
18.May2009
30.79
--
--
15.May2009
30.39
--
--
14.May2009
29.9
--
--
13.May2009
30.21
--
--
12.May2009
30.74
--
--
11.May2009
30.91
--
--
08.May2009
31.42
--
--
07.May2009
31.66
--
--
06.May2009
32.02
--
--
05.May2009
31.65
--
--
04.May2009
31.49
--
--
30.Apr2009
31.28
0.71
2.32
29.Apr2009
30.57
--
--
28.Apr2009
30.38
--
--
27.Apr2009
30.62
--
--
24.Apr2009
30.32
--
--
23.Apr2009
30.5
--
--
22.Apr2009
30.31
--
--
21.Apr2009
29.94
--
--
20.Apr2009
30.4
--
--
17.Apr2009
30.66
--
--
16.Apr2009
30
--
--
15.Apr2009
29.7
--
--
14.Apr2009
29.79
--
--
09.Apr2009
29.53
--
--
08.Apr2009
28.64
--
--
07.Apr2009
28.68
--
--
06.Apr2009
28.66
--
--
03.Apr2009
28.88
--
--
02.Apr2009
28.56
--
--
01.Apr2009
27.6
--
--
31.Mar2009
27.41
-0.17
-0.62
30.Mar2009
27.58
--
--
27.Mar2009
28.14
--
--
26.Mar2009
27.58
--
--
25.Mar2009
27.49
--
--
24.Mar2009
27.27
--
--
23.Mar2009
27.1
--
--
20.Mar2009
26.78
--
--
19.Mar2009
26.83
--
--
18.Mar2009
26.94
--
--
17.Mar2009
26.96
--
--
16.Mar2009
26.89
--
--
13.Mar2009
26.93
--
--
12.Mar2009
26.59
--
--
11.Mar2009
26.56
--
--
10.Mar2009
26.03
--
--
09.Mar2009
25.62
--
--
06.Mar2009
25.86
--
--
05.Mar2009
26.54
--
--
04.Mar2009
26.44
--
--
03.Mar2009
26.24
--
--
02.Mar2009
26.62
--
--
27.Feb2009
27.02
-0.24
-0.88
26.Feb2009
27.26
--
--
25.Feb2009
27.14
--
--
24.Feb2009
26.96
--
--
23.Feb2009
27.35
--
--
20.Feb2009
27.71
--
--
19.Feb2009
28.3
--
--
18.Feb2009
28.53
--
--
17.Feb2009
28.75
--
--
16.Feb2009
29.16
--
--
13.Feb2009
29.16
--
--
12.Feb2009
28.93
--
--
11.Feb2009
29.16
--
--
10.Feb2009
29.68
--
--
09.Feb2009
29.59
--
--
06.Feb2009
29.8
--
--
05.Feb2009
28.97
--
--
04.Feb2009
29.16
--
--
03.Feb2009
28.53
--
--
02.Feb2009
28.55
--
--
30.Jan2009
29.13
0.14
0.48
29.Jan2009
28.99
--
--
28.Jan2009
28.77
--
--
27.Jan2009
28.37
--
--
26.Jan2009
28.36
--
--
23.Jan2009
28.33
--
--
22.Jan2009
28.41
--
--
21.Jan2009
28.35
--
--
20.Jan2009
28.75
--
--
19.Jan2009
29.06
--
--
16.Jan2009
28.96
--
--
15.Jan2009
28.53
--
--
14.Jan2009
28.99
--
--
13.Jan2009
29.34
--
--
12.Jan2009
29.4
--
--
09.Jan2009
29.6
--
--
08.Jan2009
29.34
--
--
07.Jan2009
30.09
--
--
06.Jan2009
30.9
--
--
05.Jan2009
29.71
--
--
02.Jan2009
28.85
--
--
31.Dec2008
28.47
0.77
2.78
30.Dec2008
27.7
--
--
29.Dec2008
27.37
--
--
23.Dec2008
27.94
--
--
22.Dec2008
27.95
--
--
19.Dec2008
28.45
--
--
18.Dec2008
27.72
--
--
17.Dec2008
28
--
--
16.Dec2008
28.04
--
--
15.Dec2008
28.47
--
--
12.Dec2008
28.28
--
--
11.Dec2008
29.38
--
--
10.Dec2008
29.7
--
--
09.Dec2008
29.85
--
--
08.Dec2008
29.55
--
--
05.Dec2008
28.45
--
--
04.Dec2008
29.41
--
--
03.Dec2008
28.9
--
--
02.Dec2008
28.39
--
--
01.Dec2008
29.48
--
--
28.Nov2008
29.95
0.19
0.64
27.Nov2008
29.76
--
--
26.Nov2008
28.6
--
--
25.Nov2008
28.37
--
--
24.Nov2008
27.73
--
--
21.Nov2008
27.06
--
--
20.Nov2008
27.52
--
--
19.Nov2008
28.64
--
--
18.Nov2008
29.29
--
--
17.Nov2008
29.66
--
--
14.Nov2008
30.36
--
--
13.Nov2008
29.78
--
--
12.Nov2008
30.85
--
--
11.Nov2008
31.31
--
--
10.Nov2008
32.01
--
--
07.Nov2008
31.36
--
--
06.Nov2008
31.76
--
--
05.Nov2008
32.86
--
--
04.Nov2008
32.8
--
--
03.Nov2008
32.68
--
--
31.Oct2008
32.05
0.84
2.69
30.Oct2008
31.21
--
--
29.Oct2008
29.87
--
--
28.Oct2008
29.21
--
--
27.Oct2008
29.72
--
--
24.Oct2008
29.71
--
--
23.Oct2008
30.83
--
--
22.Oct2008
31.84
--
--
21.Oct2008
32.49
--
--
20.Oct2008
32.04
--
--
17.Oct2008
30.76
--
--
16.Oct2008
30.82
--
--
15.Oct2008
31.92
--
--
14.Oct2008
32.84
--
--
13.Oct2008
31.46
--
--
10.Oct2008
30.23
--
--
09.Oct2008
32.34
--
--
08.Oct2008
32.31
--
--
07.Oct2008
33.61
--
--
06.Oct2008
34.16
--
--
03.Oct2008
35.86
--
--
02.Oct2008
36.46
--
--
01.Oct2008
36.44
--
--
30.Sept2008
35.58
-0.27
-0.75
29.Sept2008
35.85
--
--
26.Sept2008
36.36
--
--
25.Sept2008
36.62
--
--
24.Sept2008
36.63
--
--
23.Sept2008
36.89
--
--
22.Sept2008
37.9
--
--
19.Sept2008
38.49
--
--
18.Sept2008
36.79
--
--
17.Sept2008
37.45
--
--
16.Sept2008
36.62
--
--
15.Sept2008
37.99
--
--
12.Sept2008
38.65
--
--
11.Sept2008
38.63
--
--
10.Sept2008
38.79
--
--
09.Sept2008
39.48
--
--
08.Sept2008
39.68
--
--
05.Sept2008
38.79
--
--
04.Sept2008
39.25
--
--
03.Sept2008
39.83
--
--
02.Sept2008
40.26
--
--
01.Sept2008
39.95
--
--
29.Aug2008
39.94
0.49
1.24
28.Aug2008
39.45
--
--
27.Aug2008
39.34
--
--
26.Aug2008
39.33
--
--
25.Aug2008
39.29
--
--
22.Aug2008
39.34
--
--
21.Aug2008
39.09
--
--
20.Aug2008
39.27
--
--
19.Aug2008
39.36
--
--
18.Aug2008
39.89
--
--
14.Aug2008
39.46
--
--
13.Aug2008
39.47
--
--
12.Aug2008
39.63
--
--
11.Aug2008
39.6
--
--
08.Aug2008
39.04
--
--
07.Aug2008
38.45
--
--
06.Aug2008
38.43
--
--
05.Aug2008
38.09
--
--
04.Aug2008
37.99
--
--
01.Aug2008
38.4
--
--
31.Jul2008
38.71
0.25
0.65
30.Jul2008
38.46
--
--
29.Jul2008
37.75
--
--
28.Jul2008
37.91
--
--
25.Jul2008
38.06
--
--
24.Jul2008
38.48
--
--
23.Jul2008
38.67
--
--
22.Jul2008
37.79
--
--
21.Jul2008
37.87
--
--
18.Jul2008
37.66
--
--
17.Jul2008
37.97
--
--
16.Jul2008
37.37
--
--
15.Jul2008
36.89
--
--
14.Jul2008
37.63
--
--
11.Jul2008
37.56
--
--
10.Jul2008
37.75
--
--
09.Jul2008
38.05
--
--
08.Jul2008
37.58
--
--
07.Jul2008
38.23
--
--
04.Jul2008
37.91
--
--
03.Jul2008
37.69
--
--
02.Jul2008
38.88
--
--
01.Jul2008
38.96
--
--
30.Jun2008
39.43
-0.09
-0.23
27.Jun2008
39.52
--
--
26.Jun2008
39.88
--
--
25.Jun2008
40.37
--
--
24.Jun2008
40.38
--
--
20.Jun2008
40.93
--
--
19.Jun2008
41.41
--
--
18.Jun2008
41.48
--
--
17.Jun2008
41.64
--
--
16.Jun2008
41.35
--
--
13.Jun2008
41.32
--
--
12.Jun2008
41.09
--
--
11.Jun2008
40.93
--
--
10.Jun2008
40.98
--
--
09.Jun2008
41.16
--
--
06.Jun2008
41.62
--
--
05.Jun2008
41.73
--
--
04.Jun2008
41.82
--
--
03.Jun2008
42.09
--
--
02.Jun2008
41.98
--
--
30.May2008
42
0.41
0.99
29.May2008
41.59
--
--
28.May2008
41.04
--
--
27.May2008
40.76
--
--
26.May2008
40.62
--
--
23.May2008
40.84
--
--
22.May2008
41.02
--
--
21.May2008
41.26
--
--
20.May2008
41.34
--
--
19.May2008
41.92
--
--
16.May2008
41.85
--
--
15.May2008
41.5
--
--
14.May2008
41.5
--
--
13.May2008
41.17
--
--
09.May2008
40.85
--
--
08.May2008
40.99
--
--
07.May2008
41.22
--
--
06.May2008
40.45
--
--
05.May2008
40.67
--
--
02.May2008
40.75
--
--
30.Apr2008
39.82
0.02
0.05
29.Apr2008
39.8
--
--
28.Apr2008
39.88
--
--
25.Apr2008
39.55
--
--
24.Apr2008
38.99
--
--
23.Apr2008
38.79
--
--
22.Apr2008
38.76
--
--
21.Apr2008
38.86
--
--
18.Apr2008
39.04
--
--
17.Apr2008
38.53
--
--
16.Apr2008
38.35
--
--
15.Apr2008
38.09
--
--
14.Apr2008
37.87
--
--
11.Apr2008
38.29
--
--
10.Apr2008
38.24
--
--
09.Apr2008
38.74
--
--
08.Apr2008
38.97
--
--
07.Apr2008
39.44
--
--
04.Apr2008
38.98
--
--
03.Apr2008
39.01
--
--
02.Apr2008
38.88
--
--
01.Apr2008
38.53
--
--
31.Mar2008
37.8
-0.14
-0.37
28.Mar2008
37.94
--
--
27.Mar2008
37.88
--
--
26.Mar2008
37.86
--
--
25.Mar2008
37.94
--
--
20.Mar2008
37.11
--
--
19.Mar2008
37.22
--
--
18.Mar2008
36.93
--
--
17.Mar2008
36.64
--
--
14.Mar2008
37.85
--
--
13.Mar2008
37.72
--
--
12.Mar2008
38.72
--
--
11.Mar2008
38.54
--
--
10.Mar2008
38.35
--
--
07.Mar2008
39.1
--
--
06.Mar2008
39.62
--
--
05.Mar2008
39.69
--
--
04.Mar2008
39.64
--
--
03.Mar2008
39.58
--
--
29.Feb2008
40.54
-0.58
-1.41
28.Feb2008
41.12
--
--
27.Feb2008
41.24
--
--
26.Feb2008
41.2
--
--
25.Feb2008
40.71
--
--
22.Feb2008
40.54
--
--
21.Feb2008
41.4
--
--
20.Feb2008
40.78
--
--
19.Feb2008
41.07
--
--
18.Feb2008
40.9
--
--
15.Feb2008
40.66
--
--
14.Feb2008
41.38
--
--
13.Feb2008
41.14
--
--
12.Feb2008
40.8
--
--
11.Feb2008
40.31
--
--
08.Feb2008
40.6
--
--
07.Feb2008
40.04
--
--
06.Feb2008
40.29
--
--
05.Feb2008
41.02
--
--
04.Feb2008
41.11
--
--
01.Feb2008
40.66
--
--
31.Jan2008
39.63
-0.47
-1.17
30.Jan2008
40.1
--
--
29.Jan2008
40.14
--
--
28.Jan2008
39.41
--
--
25.Jan2008
40.39
--
--
24.Jan2008
39.71
--
--
23.Jan2008
38.7
--
--
22.Jan2008
38.33
--
--
21.Jan2008
39.48
--
--
18.Jan2008
40.3
--
--
17.Jan2008
41.01
--
--
16.Jan2008
40.43
--
--
15.Jan2008
41.16
--
--
14.Jan2008
41.68
--
--
11.Jan2008
41.61
--
--
10.Jan2008
42.09
--
--
09.Jan2008
42.45
--
--
08.Jan2008
43.1
--
--
07.Jan2008
43.23
--
--
04.Jan2008
43.48
--
--
03.Jan2008
44.19
--
--
02.Jan2008
44.88
--
--
31.Dec2007
44.72
--
--
28.Dec2007
44.7
--
--
27.Dec2007
45.04
--
--
21.Dec2007
44.73
--
--
20.Dec2007
44.23
--
--
19.Dec2007
44.04
--
--
18.Dec2007
43.85
--
--
17.Dec2007
43.93
--
--
14.Dec2007
44.54
--
--
13.Dec2007
44.31
--
--
12.Dec2007
45.05
--
--
11.Dec2007
44.99
--
--
10.Dec2007
45.11
--
--
07.Dec2007
45.13
--
--
06.Dec2007
44.89
--
--
05.Dec2007
44.48
--
--
04.Dec2007
43.82
--
--
03.Dec2007
44.42
--
--
30.Nov2007
44.22
0.93
2.15
29.Nov2007
43.29
--
--
28.Nov2007
42.71
--
--
27.Nov2007
42.16
--
--
26.Nov2007
42.81
--
--
23.Nov2007
42.34
--
--
22.Nov2007
42.03
--
--
21.Nov2007
42.28
--
--
20.Nov2007
43.24
--
--
19.Nov2007
43.75
--
--
16.Nov2007
44.13
--
--
15.Nov2007
44.84
--
--
14.Nov2007
45.24
--
--
13.Nov2007
44.66
--
--
12.Nov2007
44.99
--
--
09.Nov2007
45
--
--
08.Nov2007
45.68
--
--
07.Nov2007
46.48
--
--
06.Nov2007
46.85
--
--
05.Nov2007
47.27
--
--
02.Nov2007
47.29
--
--
31.Oct2007
48.29
0.46
0.96
30.Oct2007
47.83
--
--
29.Oct2007
48.03
--
--
26.Oct2007
47.66
--
--
25.Oct2007
47.14
--
--
24.Oct2007
47.45
--
--
23.Oct2007
47.24
--
--
22.Oct2007
46.66
--
--
19.Oct2007
47.79
--
--
18.Oct2007
47.6
--
--
17.Oct2007
48.21
--
--
16.Oct2007
47.72
--
--
15.Oct2007
48.19
--
--
12.Oct2007
48.17
--
--
11.Oct2007
48.57
--
--
10.Oct2007
48.28
--
--
09.Oct2007
48.28
--
--
08.Oct2007
47.95
--
--
05.Oct2007
47.46
--
--
04.Oct2007
47.1
--
--
03.Oct2007
46.91
--
--
02.Oct2007
46.99
--
--
01.Oct2007
46.22
--
--
28.Sept2007
46.08
0.18
0.39
27.Sept2007
45.9
--
--
26.Sept2007
45.69
--
--
25.Sept2007
45.14
--
--
24.Sept2007
45.5
--
--
21.Sept2007
45.43
--
--
20.Sept2007
45.5
--
--
19.Sept2007
45.71
--
--
18.Sept2007
44.43
--
--
17.Sept2007
44.54
--
--
14.Sept2007
44.62
--
--
13.Sept2007
44.67
--
--
12.Sept2007
44.67
--
--
11.Sept2007
44.48
--
--
10.Sept2007
44.42
--
--
07.Sept2007
44.93
--
--
06.Sept2007
45.43
--
--
05.Sept2007
45.65
--
--
04.Sept2007
45.84
--
--
03.Sept2007
45.57
--
--
31.Aug2007
45.32
0.65
1.46
30.Aug2007
44.67
--
--
29.Aug2007
44.08
--
--
28.Aug2007
44.38
--
--
27.Aug2007
44.9
--
--
24.Aug2007
44.43
--
--
23.Aug2007
44.62
--
--
22.Aug2007
44.45
--
--
21.Aug2007
43.87
--
--
20.Aug2007
43.81
--
--
17.Aug2007
43.2
--
--
16.Aug2007
43.11
--
--
14.Aug2007
45.21
--
--
13.Aug2007
45.31
--
--
10.Aug2007
44.98
--
--
09.Aug2007
45.91
--
--
08.Aug2007
45.81
--
--
07.Aug2007
44.76
--
--
06.Aug2007
44.46
--
--
03.Aug2007
45.38
--
--
02.Aug2007
45.45
--
--
01.Aug2007
45.02
--
--
31.Jul2007
45.93
0.63
1.39
30.Jul2007
45.3
--
--
27.Jul2007
45.43
--
--
26.Jul2007
46.07
--
--
25.Jul2007
47
--
--
24.Jul2007
47.01
--
--
23.Jul2007
47.46
--
--
20.Jul2007
47.31
--
--
19.Jul2007
47.39
--
--
18.Jul2007
47.06
--
--
17.Jul2007
47.48
--
--
16.Jul2007
47.62
--
--
13.Jul2007
47.53
--
--
12.Jul2007
47.35
--
--
11.Jul2007
46.89
--
--
10.Jul2007
47.37
--
--
09.Jul2007
47.75
--
--
06.Jul2007
47.55
--
--
05.Jul2007
47.54
--
--
04.Jul2007
47.3
--
--
03.Jul2007
47.16
--
--
02.Jul2007
46.66
--
--
29.Jun2007
46.28
-0.35
-0.75
28.Jun2007
46.63
--
--
27.Jun2007
46
--
--
26.Jun2007
46.36
--
--
25.Jun2007
46.39
--
--
22.Jun2007
46.89
--
--
21.Jun2007
46.91
--
--
20.Jun2007
47.39
--
--
19.Jun2007
47.22
--
--
18.Jun2007
47.41
--
--
15.Jun2007
47.28
--
--
14.Jun2007
46.91
--
--
13.Jun2007
46.26
--
--
12.Jun2007
46.35
--
--
11.Jun2007
46.52
--
--
08.Jun2007
46.03
--
--
07.Jun2007
46.4
--
--
06.Jun2007
46.59
--
--
05.Jun2007
46.9
--
--
04.Jun2007
47.16
--
--
01.Jun2007
47.38
--
--
31.May2007
47.2
0.83
1.79
30.May2007
46.37
--
--
29.May2007
46.52
--
--
25.May2007
46.29
--
--
24.May2007
46.74
--
--
23.May2007
46.9
--
--
22.May2007
46.62
--
--
21.May2007
46.28
--
--
18.May2007
45.89
--
--
16.May2007
45.51
--
--
15.May2007
45.66
--
--
14.May2007
45.92
--
--
11.May2007
45.66
--
--
10.May2007
45.73
--
--
09.May2007
45.53
--
--
08.May2007
45.4
--
--
07.May2007
45.6
--
--
04.May2007
45.54
--
--
03.May2007
45.23
--
--
02.May2007
45.14
--
--
30.Apr2007
45.11
0.02
0.04
27.Apr2007
45.09
--
--
26.Apr2007
45.19
--
--
25.Apr2007
44.84
--
--
24.Apr2007
44.94
--
--
23.Apr2007
45.16
--
--
20.Apr2007
44.89
--
--
19.Apr2007
44.52
--
--
18.Apr2007
44.86
--
--
17.Apr2007
45.13
--
--
16.Apr2007
45.16
--
--
13.Apr2007
44.81
--
--
12.Apr2007
44.69
--
--
11.Apr2007
45.04
--
--
10.Apr2007
45.11
--
--
05.Apr2007
44.89
--
--
04.Apr2007
44.79
--
--
03.Apr2007
44.57
--
--
02.Apr2007
44.27
--
--
30.Mar2007
44.41
0.27
0.61
29.Mar2007
44.14
--
--
28.Mar2007
43.89
--
--
27.Mar2007
44.07
--
--
26.Mar2007
44.44
--
--
23.Mar2007
44.17
--
--
22.Mar2007
43.97
--
--
21.Mar2007
43.55
--
--
20.Mar2007
42.89
--
--
19.Mar2007
42.93
--
--
16.Mar2007
42.56
--
--
15.Mar2007
42.84
--
--
14.Mar2007
42.43
--
--
13.Mar2007
43.02
--
--
12.Mar2007
43.52
--
--
09.Mar2007
43.46
--
--
08.Mar2007
43.28
--
--
07.Mar2007
42.76
--
--
06.Mar2007
42.12
--
--
05.Mar2007
42.13
--
--
02.Mar2007
43.1
--
--
01.Mar2007
42.87
--
--
28.Feb2007
42.9
-1.25
-2.83
27.Feb2007
44.15
--
--
26.Feb2007
45.46
--
--
23.Feb2007
45.46
--
--
22.Feb2007
45.56
--
--
21.Feb2007
44.64
--
--
20.Feb2007
44.8
--
--
19.Feb2007
45.04
--
--
16.Feb2007
44.92
--
--
15.Feb2007
44.91
--
--
14.Feb2007
44.63
--
--
13.Feb2007
44.54
--
--
12.Feb2007
44.5
--
--
09.Feb2007
44.79
--
--
08.Feb2007
44.5
--
--
07.Feb2007
44.62
--
--
06.Feb2007
44.72
--
--
05.Feb2007
44.58
--
--
02.Feb2007
44.33
--
--
01.Feb2007
44.29
--
--
31.Jan2007
43.77
0.17
0.39
30.Jan2007
43.6
--
--
29.Jan2007
43.65
--
--
26.Jan2007
43.58
--
--
25.Jan2007
43.9
--
--
24.Jan2007
43.43
--
--
23.Jan2007
43.4
--
--
22.Jan2007
43.71
--
--
19.Jan2007
43.4
--
--
18.Jan2007
43.77
--
--
17.Jan2007
43.79
--
--
16.Jan2007
43.75
--
--
15.Jan2007
43.69
--
--
12.Jan2007
43.5
--
--
11.Jan2007
42.98
--
--
10.Jan2007
42.4
--
--
09.Jan2007
42.62
--
--
08.Jan2007
42.42
--
--
05.Jan2007
42.41
--
--
04.Jan2007
42.49
--
--
03.Jan2007
42.68
--
--
02.Jan2007
42.42
--
--
29.Dec2006
42.58
--
--
28.Dec2006
42.53
--
--
27.Dec2006
42.33
--
--
22.Dec2006
41.86
--
--
21.Dec2006
42.16
--
--
20.Dec2006
42.03
--
--
19.Dec2006
41.66
--
--
18.Dec2006
42.48
--
--
15.Dec2006
42.38
--
--
14.Dec2006
42.1
--
--
13.Dec2006
42.02
--
--
12.Dec2006
41.68
--
--
11.Dec2006
41.74
--
--
08.Dec2006
41.52
--
--
07.Dec2006
41.8
--
--
06.Dec2006
41.65
--
--
05.Dec2006
41.57
--
--
04.Dec2006
41.16
--
--
01.Dec2006
41.64
--
--
30.Nov2006
41.35
0.22
0.53
29.Nov2006
41.13
--
--
28.Nov2006
40.63
--
--
27.Nov2006
41.28
--
--
24.Nov2006
41.43
--
--
23.Nov2006
41.86
--
--
22.Nov2006
42.04
--
--
21.Nov2006
41.72
--
--
20.Nov2006
41.42
--
--
17.Nov2006
41.61
--
--
16.Nov2006
41.85
--
--
15.Nov2006
41.72
--
--
14.Nov2006
41.32
--
--
13.Nov2006
41.17
--
--
10.Nov2006
40.96
--
--
09.Nov2006
41.26
--
--
08.Nov2006
40.92
--
--
07.Nov2006
41.22
--
--
06.Nov2006
41.08
--
--
03.Nov2006
40.63
--
--
02.Nov2006
40.29
--
--
31.Oct2006
40.98
0.22
0.54
30.Oct2006
40.76
--
--
27.Oct2006
41.08
--
--
26.Oct2006
41.22
--
--
25.Oct2006
41.07
--
--
24.Oct2006
41.04
--
--
23.Oct2006
40.92
--
--
20.Oct2006
40.73
--
--
19.Oct2006
40.86
--
--
18.Oct2006
40.99
--
--
17.Oct2006
40.71
--
--
16.Oct2006
40.95
--
--
13.Oct2006
40.57
--
--
12.Oct2006
40.14
--
--
11.Oct2006
39.87
--
--
10.Oct2006
39.91
--
--
09.Oct2006
39.69
--
--
06.Oct2006
39.5
--
--
05.Oct2006
39.51
--
--
04.Oct2006
39.02
--
--
03.Oct2006
38.82
--
--
02.Oct2006
39.19
--
--
29.Sept2006
39.29
0.05
0.13
28.Sept2006
39.24
--
--
27.Sept2006
39.22
--
--
26.Sept2006
38.82
--
--
25.Sept2006
38.34
--
--
22.Sept2006
38.37
--
--
21.Sept2006
38.85
--
--
20.Sept2006
38.96
--
--
19.Sept2006
38.92
--
--
18.Sept2006
38.97
--
--
15.Sept2006
38.89
--
--
14.Sept2006
38.76
--
--
13.Sept2006
38.71
--
--
12.Sept2006
38.2
--
--
11.Sept2006
38.03
--
--
08.Sept2006
38.52
--
--
07.Sept2006
38.44
--
--
06.Sept2006
38.5
--
--
05.Sept2006
38.75
--
--
04.Sept2006
38.82
--
--
01.Sept2006
38.73
--
--
31.Aug2006
38.51
0.21
0.55
30.Aug2006
38.3
--
--
29.Aug2006
38.2
--
--
28.Aug2006
37.87
--
--
25.Aug2006
38.07
--
--
24.Aug2006
37.92
--
--
23.Aug2006
38.26
--
--
22.Aug2006
38.06
--
--
21.Aug2006
37.79
--
--
18.Aug2006
37.95
--
--
17.Aug2006
37.91
--
--
16.Aug2006
37.8
--
--
14.Aug2006
37.23
--
--
11.Aug2006
37.07
--
--
10.Aug2006
36.93
--
--
09.Aug2006
37.2
--
--
08.Aug2006
37.25
--
--
07.Aug2006
37.1
--
--
04.Aug2006
37.79
--
--
03.Aug2006
37.43
--
--
02.Aug2006
37.45
--
--
01.Aug2006
37.33
--
--
31.Jul2006
37.5
0.03
0.08
28.Jul2006
37.47
--
--
27.Jul2006
37.44
--
--
26.Jul2006
37.43
--
--
25.Jul2006
37.3
--
--
24.Jul2006
36.89
--
--
21.Jul2006
36.68
--
--
20.Jul2006
37.55
--
--
19.Jul2006
37.02
--
--
18.Jul2006
36.57
--
--
17.Jul2006
37.02
--
--
14.Jul2006
37.16
--
--
13.Jul2006
37.49
--
--
12.Jul2006
38.23
--
--
11.Jul2006
38.16
--
--
10.Jul2006
38.46
--
--
07.Jul2006
38.52
--
--
06.Jul2006
38.9
--
--
05.Jul2006
38.8
--
--
04.Jul2006
39.12
--
--
03.Jul2006
38.84
--
--
30.Jun2006
38.7
0.61
1.6
29.Jun2006
38.09
--
--
28.Jun2006
37.61
--
--
27.Jun2006
38.02
--
--
26.Jun2006
37.95
--
--
22.Jun2006
37.89
--
--
21.Jun2006
37.41
--
--
20.Jun2006
37.45
--
--
19.Jun2006
37.83
--
--
16.Jun2006
37.85
--
--
15.Jun2006
37.43
--
--
14.Jun2006
36.77
--
--
13.Jun2006
36.61
--
--
12.Jun2006
38.07
--
--
09.Jun2006
38.31
--
--
08.Jun2006
37.59
--
--
07.Jun2006
38.35
--
--
06.Jun2006
38.74
--
--
02.Jun2006
39.93
--
--
01.Jun2006
39.39
--
--
31.May2006
39.1
-0.38
-0.96
30.May2006
39.48
--
--
29.May2006
40.02
--
--
26.May2006
39.64
--
--
24.May2006
38.79
--
--
23.May2006
39.24
--
--
22.May2006
39.03
--
--
19.May2006
40.08
--
--
18.May2006
40.3
--
--
17.May2006
41.1
--
--
16.May2006
41.32
--
--
15.May2006
41.57
--
--
12.May2006
42.67
--
--
11.May2006
43.88
--
--
10.May2006
43.65
--
--
09.May2006
43.82
--
--
08.May2006
43.73
--
--
05.May2006
43.38
--
--
04.May2006
43.22
--
--
03.May2006
43.07
--
--
02.May2006
42.86
--
--
28.Apr2006
42.61
-0.15
-0.35
27.Apr2006
42.76
--
--
26.Apr2006
43.12
--
--
25.Apr2006
43.22
--
--
24.Apr2006
42.97
--
--
21.Apr2006
43.36
--
--
20.Apr2006
43.31
--
--
19.Apr2006
43.09
--
--
18.Apr2006
42.94
--
--
13.Apr2006
42.87
--
--
12.Apr2006
42.81
--
--
11.Apr2006
43.34
--
--
10.Apr2006
43.51
--
--
07.Apr2006
43.67
--
--
06.Apr2006
43.37
--
--
05.Apr2006
43.24
--
--
04.Apr2006
43.35
--
--
03.Apr2006
43.64
--
--
31.Mar2006
43.27
--
--
30.Mar2006
43.34
--
--
29.Mar2006
42.9
--
--
28.Mar2006
42.74
--
--
27.Mar2006
42.92
--
--
24.Mar2006
42.93
--
--
23.Mar2006
42.59
--
--
22.Mar2006
42.42
--
--
21.Mar2006
42.32
--
--
20.Mar2006
42.53
--
--
17.Mar2006
42.17
--
--
16.Mar2006
42.33
--
--
15.Mar2006
42.37
--
--
14.Mar2006
42.2
--
--
13.Mar2006
42.22
--
--
10.Mar2006
41.68
--
--
09.Mar2006
41.83
--
--
08.Mar2006
41.5
--
--
07.Mar2006
41.93
--
--
06.Mar2006
42.27
--
--
03.Mar2006
42.28
--
--
02.Mar2006
42.55
--
--
01.Mar2006
42.47
--
--
28.Feb2006
42.6
--
--
27.Feb2006
42.82
--
--
24.Feb2006
42.39
--
--
23.Feb2006
42.05
--
--
22.Feb2006
41.91
--
--
21.Feb2006
42.07
--
--
20.Feb2006
41.76
--
--
17.Feb2006
42.01
--
--
16.Feb2006
42.03
--
--
15.Feb2006
41.89
--
--
14.Feb2006
41.76
--
--
13.Feb2006
41.82
--
--
10.Feb2006
42.08
--
--
09.Feb2006
42.41
--
--
08.Feb2006
42.03
--
--
07.Feb2006
42.67
--
--
06.Feb2006
42.77
--
--
03.Feb2006
42.33
--
--
02.Feb2006
42.84
--
--
01.Feb2006
42.72
--
--
31.Jan2006
42.64
--
--
30.Jan2006
42.57
--
--
27.Jan2006
42.18
--
--
26.Jan2006
41.47
--
--
25.Jan2006
41.18
--
--
24.Jan2006
40.92
--
--
23.Jan2006
40.63
--
--
20.Jan2006
41.56
--
--
19.Jan2006
41.33
--
--
18.Jan2006
40.5
--
--
17.Jan2006
41.1
--
--
16.Jan2006
41.21
--
--
13.Jan2006
41.46
--
--
12.Jan2006
41.43
--
--
11.Jan2006
41.21
--
--
10.Jan2006
41.03
--
--
09.Jan2006
41.36
--
--
06.Jan2006
40.92
--
--
05.Jan2006
40.67
--
--
04.Jan2006
40.6
--
--
03.Jan2006
40.56
--
--
02.Jan2006
40.35
--
--
30.Dec2005
40.26
--
--
29.Dec2005
40.25
--
--
28.Dec2005
39.9
--
--
27.Dec2005
40.16
--
--
23.Dec2005
40.07
--
--
22.Dec2005
39.93
--
--
21.Dec2005
39.65
--
--
20.Dec2005
39.13
--
--
19.Dec2005
39.1
--
--
16.Dec2005
39.19
--
--
15.Dec2005
39.23
--
--
14.Dec2005
39.27
--
--
13.Dec2005
39.42
--
--
12.Dec2005
39.47
--
--
09.Dec2005
39.46
--
--
08.Dec2005
39.51
--
--
07.Dec2005
39.88
--
--
06.Dec2005
39.63
--
--
05.Dec2005
39.62
--
--
02.Dec2005
39.61
--
--
01.Dec2005
39.07
--
--
30.Nov2005
38.97
--
--
29.Nov2005
38.67
--
--
28.Nov2005
39.04
--
--
25.Nov2005
39
--
--
24.Nov2005
38.93
--
--
23.Nov2005
39.09
--
--
22.Nov2005
39.1
--
--
21.Nov2005
38.65
--
--
18.Nov2005
38.98
--
--
17.Nov2005
38.63
--
--
16.Nov2005
38.25
--
--
15.Nov2005
38.46
--
--
14.Nov2005
38.5
--
--
11.Nov2005
38.61
--
--
10.Nov2005
38.13
--
--
09.Nov2005
38.19
--
--
08.Nov2005
38.3
--
--
07.Nov2005
38.17
--
--
04.Nov2005
37.91
--
--
03.Nov2005
37.6
--
--
02.Nov2005
37.18
--
--
31.Oct2005
36.84
--
--
28.Oct2005
36.04
--
--
27.Oct2005
36.4
--
--
26.Oct2005
36.96
--
--
25.Oct2005
36.97
--
--
24.Oct2005
37
--
--
21.Oct2005
36.53
--
--
20.Oct2005
36.97
--
--
19.Oct2005
36.44
--
--
18.Oct2005
37.18
--
--
17.Oct2005
37.03
--
--
14.Oct2005
36.91
--
--
13.Oct2005
36.93
--
--
12.Oct2005
37.53
--
--
11.Oct2005
37.7
--
--
10.Oct2005
37.41
--
--
07.Oct2005
37.29
--
--
06.Oct2005
37.69
--
--
05.Oct2005
38.65
--
--
04.Oct2005
39.04
--
--
03.Oct2005
39.04
--
--
30.Sept2005
38.58
--
--
29.Sept2005
38.33
--
--
28.Sept2005
38.41
--
--
27.Sept2005
38.32
--
--
26.Sept2005
38.23
--
--
23.Sept2005
37.79
--
--
22.Sept2005
37.58
--
--
21.Sept2005
37.9
--
--
20.Sept2005
38.24
--
--
19.Sept2005
38.21
--
--
16.Sept2005
37.88
--
--
15.Sept2005
37.94
--
--
14.Sept2005
37.8
--
--
13.Sept2005
37.9
--
--
12.Sept2005
38.04
--
--
09.Sept2005
37.5
--
--
08.Sept2005
37.25
--
--
07.Sept2005
37.1
--
--
06.Sept2005
37.04
--
--
05.Sept2005
36.71
--
--
02.Sept2005
36.71
--
--
01.Sept2005
37.04
--
--
31.Aug2005
36.83
--
--
30.Aug2005
36.76
--
--
29.Aug2005
36.26
--
--
26.Aug2005
36.56
--
--
25.Aug2005
36.55
--
--
24.Aug2005
36.73
--
--
23.Aug2005
36.94
--
--
22.Aug2005
36.97
--
--
19.Aug2005
36.78
--
--
18.Aug2005
36.55
--
--
17.Aug2005
36.54
--
--
16.Aug2005
36.73
--
--
12.Aug2005
36.45
--
--
11.Aug2005
36.66
--
--
10.Aug2005
36.66
--
--
09.Aug2005
36.47
--
--
08.Aug2005
36.36
--
--
05.Aug2005
36.23
--
--
04.Aug2005
36.52
--
--
03.Aug2005
36.74
--
--
02.Aug2005
37.01
--
--
01.Aug2005
36.73
--
--
29.Jul2005
36.94
--
--
28.Jul2005
36.78
--
--
27.Jul2005
36.73
--
--
26.Jul2005
36.61
--
--
25.Jul2005
36.57
--
--
22.Jul2005
36.3
--
--
21.Jul2005
36.23
--
--
20.Jul2005
36.18
--
--
19.Jul2005
36.2
--
--
18.Jul2005
35.99
--
--
15.Jul2005
35.85
--
--
14.Jul2005
36.09
--
--
13.Jul2005
35.72
--
--
12.Jul2005
35.71
--
--
11.Jul2005
35.9
--
--
08.Jul2005
35.71
--
--
07.Jul2005
35.1
--
--
06.Jul2005
35.74
--
--
05.Jul2005
35.45
--
--
04.Jul2005
35.62
--
--
01.Jul2005
35.08
--
--
BGF Systematic Sustainable Global SmallCap Fund
Fund Inception
19-May-2003
Month End Date
Monthly Total (NAV) Return
31.May2003
0.94924
30.Jun2003
7.318079
31.Jul2003
4.99047
31.Aug2003
8.418
30.Sept2003
-5.053544
31.Oct2003
8.2129
30.Nov2003
-2.638441
31.Dec2003
-0.936764
31.Jan2004
3.546095
29.Feb2004
3.228962
31.Mar2004
-0.410742
30.Apr2004
-3.585029
31.May2004
-2.500826
30.Jun2004
2.699971
31.Jul2004
-4.370689
31.Aug2004
-1.237118
30.Sept2004
4.314542
31.Oct2004
-0.533688
30.Nov2004
3.252852
31.Dec2004
0.682032
31.Jan2005
3.096771
28.Feb2005
2.158952
31.Mar2005
-0.673819
30.Apr2005
-4.810357
31.May2005
9.264648
30.Jun2005
3.290844
31.Jul2005
6.027555
31.Aug2005
-0.297773
30.Sept2005
4.751563
31.Oct2005
-4.510111
30.Nov2005
5.781758
31.Dec2005
3.310227
31.Jan2006
5.911577
28.Feb2006
-0.093812
31.Mar2006
1.572776
30.Apr2006
-1.525307
31.May2006
-8.237505
30.Jun2006
-1.023012
31.Jul2006
-3.100777
31.Aug2006
2.693331
30.Sept2006
2.025449
31.Oct2006
4.301345
30.Nov2006
0.902879
31.Dec2006
2.974617
31.Jan2007
2.794731
28.Feb2007
-1.98766
31.Mar2007
3.519809
30.Apr2007
1.576221
31.May2007
4.633117
30.Jun2007
-1.949155
31.Jul2007
-0.756264
31.Aug2007
-1.328111
30.Sept2007
1.676965
31.Oct2007
4.796004
30.Nov2007
-8.428246
31.Dec2007
1.130712
31.Jan2008
-11.38193
29.Feb2008
2.296245
31.Mar2008
-6.758761
30.Apr2008
5.343914
31.May2008
5.474639
30.Jun2008
-6.119049
31.Jul2008
-1.826024
31.Aug2008
3.177476
30.Sept2008
-10.91636
31.Oct2008
-9.921312
30.Nov2008
-6.552255
31.Dec2008
-4.941577
31.Jan2009
2.318227
28.Feb2009
-7.243389
31.Mar2009
1.443374
30.Apr2009
14.11893
31.May2009
-1.150894
30.Jun2009
2.134538
31.Jul2009
6.586444
31.Aug2009
1.812243
30.Sept2009
4.14356
31.Oct2009
-4.370964
30.Nov2009
0.117195
31.Dec2009
10.71116
31.Jan2010
-0.264347
28.Feb2010
2.358866
31.Mar2010
8.052826
30.Apr2010
4.433262
31.May2010
-3.074807
30.Jun2010
-3.101331
31.Jul2010
-1.539218
31.Aug2010
-1.414388
30.Sept2010
4.002011
31.Oct2010
1.355278
30.Nov2010
6.805158
31.Dec2010
5.700874
31.Jan2011
-2.601522
28.Feb2011
2.779591
31.Mar2011
-2.04944
30.Apr2011
0.194132
31.May2011
0.49516
30.Jun2011
-2.827764
31.Jul2011
-1.543212
31.Aug2011
-7.389158
30.Sept2011
-4.182785
31.Oct2011
7.746657
30.Nov2011
-1.311475
31.Dec2011
3.488372
31.Jan2012
5.526257
29.Feb2012
3.476751
31.Mar2012
0.608993
30.Apr2012
0.125241
31.May2012
-2.209717
30.Jun2012
-0.447666
31.Jul2012
3.940043
31.Aug2012
0.618047
30.Sept2012
0.532351
31.Oct2012
-1.934827
30.Nov2012
2.097612
31.Dec2012
-0.488202
31.Jan2013
4.354047
28.Feb2013
3.369246
31.Mar2013
4.623839
30.Apr2013
-1.992393
31.May2013
5.396415
30.Jun2013
-3.296511
31.Jul2013
5.911151
31.Aug2013
-2.482452
30.Sept2013
3.318118
31.Oct2013
4.587935
30.Nov2013
3.249391
31.Dec2013
0.503541
31.Jan2014
-0.281822
28.Feb2014
4.019469
31.Mar2014
-1.343396
30.Apr2014
-1.575887
31.May2014
4.430281
30.Jun2014
3.31944
31.Jul2014
-1.051722
31.Aug2014
2.256843
30.Sept2014
-1.039442
31.Oct2014
0.863309
30.Nov2014
1.184023
31.Dec2014
2.946567
31.Jan2015
3.204601
28.Feb2015
7.855626
31.Mar2015
2.989665
30.Apr2015
-0.907896
31.May2015
2.145871
30.Jun2015
-3.11578
31.Jul2015
0.036545
31.Aug2015
-6.916707
30.Sept2015
-5.926217
31.Oct2015
7.189542
30.Nov2015
3.827193
31.Dec2015
-5.098088
31.Jan2016
-11.257406
29.Feb2016
0.296736
31.Mar2016
2.662722
30.Apr2016
2.737752
31.May2016
2.636746
30.Jun2016
-1.489478
31.Jul2016
5.659592
31.Aug2016
2.205593
30.Sept2016
0
31.Oct2016
-1.79833
30.Nov2016
7.246566
31.Dec2016
2.366142
31.Jan2017
-0.285953
28.Feb2017
3.357629
31.Mar2017
-0.913295
30.Apr2017
0.315016
31.May2017
-3.4194
30.Jun2017
0.276975
31.Jul2017
-0.204155
31.Aug2017
-1.215403
30.Sept2017
3.885979
31.Oct2017
2.93152
30.Nov2017
-0.535429
31.Dec2017
0.973543
31.Jan2018
0.646552
28.Feb2018
-1.667982
31.Mar2018
-2.315186
30.Apr2018
2.522586
31.May2018
4.932479
30.Jun2018
-0.959756
31.Jul2018
1.43156
31.Aug2018
1.346216
30.Sept2018
-1.649705
31.Oct2018
-7.450169
30.Nov2018
-1.247499
31.Dec2018
-8.985818
31.Jan2019
10.331282
28.Feb2019
4.118206
31.Mar2019
-0.284965
30.Apr2019
3.235025
31.May2019
-5.237515
30.Jun2019
4.55714
31.Jul2019
3.743853
31.Aug2019
-3.35021
30.Sept2019
3.12082
31.Oct2019
0.551232
30.Nov2019
4.976889
31.Dec2019
1.710014
31.Jan2020
-0.563777
29.Feb2020
-10.408019
31.Mar2020
-21.697367
30.Apr2020
16.524751
31.May2020
2.811494
30.Jun2020
1.276955
31.Jul2020
-0.237897
31.Aug2020
4.113509
30.Sept2020
0.137426
31.Oct2020
-0.251601
30.Nov2020
12.428342
31.Dec2020
4.181114
31.Jan2021
4.10141
28.Feb2021
4.015045
31.Mar2021
4.646538
30.Apr2021
2.064616
31.May2021
-0.169276
30.Jun2021
3.501484
31.Jul2021
0.12287
31.Aug2021
2.478933
30.Sept2021
-0.031934
31.Oct2021
1.73295
30.Nov2021
-2.268624
31.Dec2021
4.682731
31.Jan2022
-6.015499
28.Feb2022
-0.538819
31.Mar2022
4.358532
30.Apr2022
-0.582036
31.May2022
-4.643987
30.Jun2022
-8.155646
31.Jul2022
11.68925
31.Aug2022
-0.638952
30.Sept2022
-7.431827
31.Oct2022
5.293704
30.Nov2022
0.609654
31.Dec2022
-3.602557
31.Jan2023
6.191337
28.Feb2023
2.173208
31.Mar2023
-5.134921
30.Apr2023
-1.430603
31.May2023
0.254626
30.Jun2023
4.15679
31.Jul2023
3.641388
31.Aug2023
-1.074426
30.Sept2023
-2.17219
31.Oct2023
-7.017828
30.Nov2023
6.004881
31.Dec2023
8.221656
31.Jan2024
-0.174732
29.Feb2024
1.940639