BGF Systematic Sustainable Global SmallCap Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller capitalisation companies. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 270.646.422 Share Class launch date 19.May2003 Fund Launch Date 04.Nov1994 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Target Benchmark 1 MSCI AC World Small Cap Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,84% ISIN LU0171288334 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment EUR 5.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERGSMA SEDOL B03R591 29-Feb-2024 BGF Systematic Sustainable Global SmallCap Fund Inception Date 19.May2003 Fund Holdings as of - Total Net Assets EUR 55.522.180,19 Number of Securities 545,00 Shares Outstanding 400.459,65 Name Weight (%) LINCOLN ELECTRIC HOLDINGS INC 1.1426 SAPPE PCL F 1.1153 DONALDSON INC 1.0866 OSHKOSH CORP 1.0824 BEACON ROOFING SUPPLY INC 1.0533 CIRRUS LOGIC INC 1.046 INVESCO LTD 1.0433 FLOWSERVE CORP 1.0362 CACI INTERNATIONAL INC CLASS A 1.035 UGI CORP 1.0347 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 138.65 1.18 0.8583690987124464 26.Mar2024 137.47 0.06 0.04366494432719598 25.Mar2024 137.41 -0.33 -0.23958182082183824 22.Mar2024 137.74 -0.54 -0.39051200462829044 21.Mar2024 138.28 2.21 1.6241640332181966 20.Mar2024 136.07 1.06 0.7851270276275831 19.Mar2024 135.01 -0.03 -0.02221563981042654 18.Mar2024 135.04 0.41 0.3045383644061502 15.Mar2024 134.63 0.25 0.186039589224587 14.Mar2024 134.38 -0.24 -0.17827960184222255 13.Mar2024 134.62 -0.23 -0.17055988134964775 12.Mar2024 134.85 0.59 0.43944585133323405 11.Mar2024 134.26 -1.77 -1.3011835624494597 08.Mar2024 136.03 0.57 0.42078842462719623 07.Mar2024 135.46 0.93 0.6912956217943953 06.Mar2024 134.53 0.17 0.12652575171181898 05.Mar2024 134.36 -0.78 -0.5771792215480243 04.Mar2024 135.14 0.75 0.558077237889724 01.Mar2024 134.39 0.44 0.3284807764091079 29.Feb2024 133.95 0.65 0.4876219054763691 28.Feb2024 133.3 -0.21 -0.1572915886450453 27.Feb2024 133.51 0.4 0.300503343099692 26.Feb2024 133.11 0.24 0.1806276811921427 23.Feb2024 132.87 -0.14 -0.10525524396661905 22.Feb2024 133.01 1.22 0.9257151528947568 21.Feb2024 131.79 -0.2 -0.15152663080536405 20.Feb2024 131.99 -1.58 -1.182900351875421 19.Feb2024 133.57 -0.16 -0.11964405892469902 16.Feb2024 133.73 0.73 0.5488721804511278 15.Feb2024 133 0.87 0.6584424430485128 14.Feb2024 132.13 0.52 0.3951067548058658 13.Feb2024 131.61 -2.36 -1.761588415316862 12.Feb2024 133.97 1.62 1.224027200604458 09.Feb2024 132.35 0.38 0.28794422974918543 08.Feb2024 131.97 0.4 0.3040206734057916 07.Feb2024 131.57 0 0 06.Feb2024 131.57 0.54 0.41211936197817295 05.Feb2024 131.03 -0.04 -0.030518043793392843 02.Feb2024 131.07 0.16 0.12222137346268429 01.Feb2024 130.91 -0.49 -0.3729071537290715 31.Jan2024 131.4 -0.84 -0.6352087114337568 30.Jan2024 132.24 0.81 0.6162976489385985 29.Jan2024 131.43 0.6 0.45861041045631734 26.Jan2024 130.83 -0.33 -0.2516010978956999 25.Jan2024 131.16 0.59 0.4518649000536111 24.Jan2024 130.57 -0.55 -0.41946308724832215 23.Jan2024 131.12 0.58 0.4443082580052091 22.Jan2024 130.54 2.36 1.841160867530036 19.Jan2024 128.18 -0.06 -0.046787273861509666 18.Jan2024 128.24 0.84 0.6593406593406593 17.Jan2024 127.4 -1.48 -1.1483550589695841 16.Jan2024 128.88 -0.84 -0.6475485661424607 15.Jan2024 129.72 -0.67 -0.5138430861262366 12.Jan2024 130.39 0.87 0.6717109326744904 11.Jan2024 129.52 -0.2 -0.1541782300339192 10.Jan2024 129.72 -0.07 -0.053933276831805224 09.Jan2024 129.79 0.81 0.6280043417584121 08.Jan2024 128.98 0.38 0.2954898911353033 05.Jan2024 128.6 -0.55 -0.4258614014711576 04.Jan2024 129.15 -0.59 -0.45475566517650684 03.Jan2024 129.74 -1.74 -1.3233951931852754 02.Jan2024 131.48 -0.15 -0.11395578515535972 29.Dec2023 131.63 0.07 0.05320766190331408 28.Dec2023 131.56 0.39 0.29732408325074333 27.Dec2023 131.17 0.31 0.2368943909521626 22.Dec2023 130.86 1.09 0.8399475995992911 21.Dec2023 129.77 -0.54 -0.4143964392602256 20.Dec2023 130.31 0.6 0.4625703492406137 19.Dec2023 129.71 0.61 0.47250193648334626 18.Dec2023 129.1 -0.74 -0.5699322242760321 15.Dec2023 129.84 0.5 0.38657801144270915 14.Dec2023 129.34 3.7 2.94492199936326 13.Dec2023 125.64 0.01 0.007959882193743533 12.Dec2023 125.63 -0.36 -0.2857369632510517 11.Dec2023 125.99 -0.11 -0.08723235527359238 08.Dec2023 126.1 0.71 0.5662333519419411 07.Dec2023 125.39 -0.63 -0.49992064751626725 06.Dec2023 126.02 1.82 1.465378421900161 05.Dec2023 124.2 -0.53 -0.42491782249659266 04.Dec2023 124.73 1.87 1.522057626566824 01.Dec2023 122.86 1.23 1.0112636685028364 30.Nov2023 121.63 -0.47 -0.38493038493038495 29.Nov2023 122.1 1.68 1.3951170901843548 28.Nov2023 120.42 -0.5 -0.4134965266291763 27.Nov2023 120.92 -0.21 -0.17336745645174606 24.Nov2023 121.13 -0.19 -0.15661061655126937 23.Nov2023 121.32 -0.33 -0.2712700369913687 22.Nov2023 121.65 1.11 0.9208561473369836 21.Nov2023 120.54 -0.27 -0.22349143282840825 20.Nov2023 120.81 0 0 17.Nov2023 120.81 0.33 0.2739043824701195 16.Nov2023 120.48 -1.13 -0.9291999013239043 15.Nov2023 121.61 1.83 1.5278009684421439 14.Nov2023 119.78 1.96 1.6635545747750806 13.Nov2023 117.82 -0.04 -0.033938571186153066 10.Nov2023 117.86 -0.74 -0.6239460370994941 09.Nov2023 118.6 -0.33 -0.27747414445472124 08.Nov2023 118.93 -0.08 -0.06722124191244433 07.Nov2023 119.01 -0.09 -0.07556675062972293 06.Nov2023 119.1 -0.21 -0.1760120693990445 03.Nov2023 119.31 1.8 1.5317845289762573 02.Nov2023 117.51 2.77 2.4141537388879204 31.Oct2023 114.74 0.94 0.8260105448154658 30.Oct2023 113.8 -0.42 -0.3677114340745929 27.Oct2023 114.22 -0.47 -0.4098003313279275 26.Oct2023 114.69 -0.23 -0.20013922728854855 25.Oct2023 114.92 -0.99 -0.8541109481494262 24.Oct2023 115.91 0.64 0.5552181833955062 23.Oct2023 115.27 -1.6 -1.3690425258834602 20.Oct2023 116.87 -1.4 -1.1837321383275556 19.Oct2023 118.27 -1.71 -1.4252375395899317 18.Oct2023 119.98 -0.93 -0.7691671491191796 17.Oct2023 120.91 0.7 0.5823142833374927 16.Oct2023 120.21 -0.5 -0.4142158893215144 13.Oct2023 120.71 -1.16 -0.9518339213916468 12.Oct2023 121.87 -0.03 -0.02461033634126333 11.Oct2023 121.9 0.48 0.3953220227310163 10.Oct2023 121.42 1.62 1.352253756260434 09.Oct2023 119.8 0.14 0.11699816145746281 06.Oct2023 119.66 -0.53 -0.44096846659455863 05.Oct2023 120.19 0.82 0.6869397671106643 04.Oct2023 119.37 -1.77 -1.4611193660227835 03.Oct2023 121.14 -1.11 -0.9079754601226994 02.Oct2023 122.25 -1.15 -0.9319286871961102 29.Sept2023 123.4 0.91 0.7429177892072822 28.Sept2023 122.49 -0.35 -0.28492347769456206 27.Sept2023 122.84 0.62 0.5072819505809196 26.Sept2023 122.22 -0.33 -0.2692778457772338 25.Sept2023 122.55 0.14 0.11436974103422923 22.Sept2023 122.41 -0.15 -0.12238903394255875 21.Sept2023 122.56 -1.93 -1.5503253273355289 20.Sept2023 124.49 0.21 0.16897328612809784 19.Sept2023 124.28 -0.38 -0.3048291352478742 18.Sept2023 124.66 -0.75 -0.5980384339366877 15.Sept2023 125.41 -0.17 -0.13537187450230928 14.Sept2023 125.58 1.47 1.1844331641285957 13.Sept2023 124.11 -0.82 -0.6563675658368686 12.Sept2023 124.93 0.24 0.19247734381265538 11.Sept2023 124.69 0.23 0.18479832878033103 08.Sept2023 124.46 -0.46 -0.3682356708293308 07.Sept2023 124.92 -1.18 -0.9357652656621729 06.Sept2023 126.1 0.06 0.04760393525864805 05.Sept2023 126.04 -1.2 -0.9430996541967934 04.Sept2023 127.24 0.57 0.449988158206363 01.Sept2023 126.67 0.53 0.42016806722689076 31.Aug2023 126.14 1.61 1.2928611579539067 30.Aug2023 124.53 0.48 0.38694074969770254 29.Aug2023 124.05 0.09 0.07260406582768635 28.Aug2023 123.96 1.06 0.8624898291293734 25.Aug2023 122.9 -0.55 -0.44552450384771164 24.Aug2023 123.45 0.86 0.7015254099029284 23.Aug2023 122.59 0.48 0.39308819916468757 22.Aug2023 122.11 0.5 0.41115039881588683 21.Aug2023 121.61 0.28 0.2307755707574384 18.Aug2023 121.33 -1.1 -0.8984725965858041 17.Aug2023 122.43 -1.07 -0.8663967611336032 16.Aug2023 123.5 -0.7 -0.5636070853462157 14.Aug2023 124.2 0.32 0.2583144979011947 11.Aug2023 123.88 -0.39 -0.3138327834553794 10.Aug2023 124.27 -0.22 -0.17672102176881677 09.Aug2023 124.49 -0.24 -0.1924156177343061 08.Aug2023 124.73 -0.64 -0.5104889527000079 07.Aug2023 125.37 0.2 0.15978269553407365 04.Aug2023 125.17 -0.34 -0.2708947494223568 03.Aug2023 125.51 -0.53 -0.42050142811805774 02.Aug2023 126.04 -1.32 -1.0364321608040201 01.Aug2023 127.36 -0.15 -0.11763783232687633 31.Jul2023 127.51 0.5 0.39366978978033224 28.Jul2023 127.01 -0.6 -0.47018258757150694 27.Jul2023 127.61 1.33 1.0532150776053215 26.Jul2023 126.28 -0.19 -0.1502332568988693 25.Jul2023 126.47 0.96 0.7648792924866544 24.Jul2023 125.51 0.5 0.3999680025597952 21.Jul2023 125.01 -0.09 -0.07194244604316546 20.Jul2023 125.1 0.01 0.007994244144216164 19.Jul2023 125.09 0.87 0.7003703107390115 18.Jul2023 124.22 0.85 0.6889843560022696 17.Jul2023 123.37 -0.21 -0.16993040945136753 14.Jul2023 123.58 -0.62 -0.499194847020934 13.Jul2023 124.2 0.26 0.2097789252864289 12.Jul2023 123.94 0.8 0.6496670456391099 11.Jul2023 123.14 1.15 0.9427002213296172 10.Jul2023 121.99 0.51 0.4198221929535726 07.Jul2023 121.48 0 0 06.Jul2023 121.48 -1.51 -1.2277420928530776 05.Jul2023 122.99 -0.97 -0.7825104872539529 04.Jul2023 123.96 0.57 0.46194991490396303 03.Jul2023 123.39 0.36 0.29261155815654716 30.Jun2023 123.03 0.6 0.490075961774075 29.Jun2023 122.43 1.17 0.9648688767936665 28.Jun2023 121.26 1.4 1.1680293675955282 27.Jun2023 119.86 -0.89 -0.7370600414078675 26.Jun2023 120.75 -0.18 -0.14884644008930786 22.Jun2023 120.93 -1.29 -1.055473735886107 21.Jun2023 122.22 -0.41 -0.3343390687433744 20.Jun2023 122.63 -0.67 -0.5433901054339011 19.Jun2023 123.3 -0.15 -0.12150668286755771 16.Jun2023 123.45 0.27 0.21919142717973697 15.Jun2023 123.18 -1.5 -1.2030798845043311 14.Jun2023 124.68 0 0 13.Jun2023 124.68 0.97 0.7840918276614663 12.Jun2023 123.71 0.1 0.0808996035919424 09.Jun2023 123.61 0.42 0.3409367643477555 08.Jun2023 123.19 -1.12 -0.9009733730190652 07.Jun2023 124.31 2.04 1.6684387012349717 06.Jun2023 122.27 0.5 0.4106101667077277 05.Jun2023 121.77 1.35 1.1210762331838564 02.Jun2023 120.42 2.7 2.293577981651376 01.Jun2023 117.72 -0.4 -0.3386386725364037 31.May2023 118.12 -0.92 -0.7728494623655914 30.May2023 119.04 0.61 0.5150721945453011 26.May2023 118.43 -0.18 -0.15175786190034568 25.May2023 118.61 0.3 0.25357112670103965 24.May2023 118.31 -2.08 -1.7277182490240053 23.May2023 120.39 0.77 0.6437050660424678 22.May2023 119.62 -0.66 -0.5487196541403392 19.May2023 120.28 2.35 1.9927075383702195 17.May2023 117.93 0.15 0.1273560876209883 16.May2023 117.78 -0.35 -0.2962837551849657 15.May2023 118.13 -0.02 -0.016927634363097757 12.May2023 118.15 0.53 0.4506036388369325 11.May2023 117.62 0.12 0.10212765957446808 10.May2023 117.5 0.25 0.21321961620469082 08.May2023 117.25 0.15 0.12809564474807855 05.May2023 117.1 1.51 1.3063413790120253 04.May2023 115.59 -1.31 -1.1206159110350726 03.May2023 116.9 -0.82 -0.6965681277607884 02.May2023 117.72 -0.1 -0.08487523340689188 28.Apr2023 117.82 0.85 0.7266820552278362 27.Apr2023 116.97 0.41 0.3517501715854496 26.Apr2023 116.56 -1.62 -1.3707903198510747 25.Apr2023 118.18 -1.12 -0.9388097233864208 24.Apr2023 119.3 -0.2 -0.16736401673640167 21.Apr2023 119.5 -0.29 -0.24209032473495284 20.Apr2023 119.79 -0.14 -0.11673476194446761 19.Apr2023 119.93 -0.63 -0.5225613802256138 18.Apr2023 120.56 0.21 0.17449106771915246 17.Apr2023 120.35 0.1 0.08316008316008316 14.Apr2023 120.25 1.68 1.4168845407775996 13.Apr2023 118.57 -0.89 -0.7450192533065462 12.Apr2023 119.46 0.02 0.016744809109176157 11.Apr2023 119.44 1.58 1.3405735618530459 06.Apr2023 117.86 -0.15 -0.12710787221421913 05.Apr2023 118.01 -1.86 -1.5516809877367148 04.Apr2023 119.87 -0.48 -0.39883672621520566 03.Apr2023 120.35 0.82 0.6860202459633565 31.Mar2023 119.53 0.57 0.4791526563550773 30.Mar2023 118.96 0.64 0.5409060175794456 29.Mar2023 118.32 0.98 0.8351798193284472 28.Mar2023 117.34 -0.14 -0.11916922029281579 27.Mar2023 117.48 1.56 1.3457556935817805 24.Mar2023 115.92 -1.31 -1.1174614006653587 23.Mar2023 117.23 -1.23 -1.0383251730541956 22.Mar2023 118.46 0 0 21.Mar2023 118.46 0.56 0.47497879558948264 20.Mar2023 117.9 -0.15 -0.12706480304955528 17.Mar2023 118.05 -0.87 -0.7315842583249244 16.Mar2023 118.92 -0.08 -0.06722689075630252 15.Mar2023 119 -0.72 -0.6014032743067157 14.Mar2023 119.72 0.79 0.6642562852097873 13.Mar2023 118.93 -2.8 -2.3001725129384702 10.Mar2023 121.73 -4.73 -3.740313142495651 09.Mar2023 126.46 -0.37 -0.291729086178349 08.Mar2023 126.83 -0.16 -0.12599417276950942 07.Mar2023 126.99 -0.37 -0.2905150753768844 06.Mar2023 127.36 0.07 0.05499253672715846 03.Mar2023 127.29 1.6 1.2729731880022277 02.Mar2023 125.69 -0.15 -0.11919898283534647 01.Mar2023 125.84 -0.16 -0.12698412698412698 28.Feb2023 126 -0.73 -0.5760277755858912 27.Feb2023 126.73 0.68 0.539468464894883 24.Feb2023 126.05 -0.91 -0.7167611846250788 23.Feb2023 126.96 1.38 1.098901098901099 22.Feb2023 125.58 -1.14 -0.8996212121212122 21.Feb2023 126.72 -0.9 -0.7052186177715092 20.Feb2023 127.62 0.46 0.36174897766593267 17.Feb2023 127.16 -0.23 -0.18054792369887745 16.Feb2023 127.39 0.53 0.4177833832571338 15.Feb2023 126.86 0.05 0.039429067108272216 14.Feb2023 126.81 0.55 0.4356090606684619 13.Feb2023 126.26 0.64 0.5094730138512976 10.Feb2023 125.62 -1.41 -1.1099740218845942 09.Feb2023 127.03 -0.45 -0.3529965484781927 08.Feb2023 127.48 0.78 0.6156274664561957 07.Feb2023 126.7 -0.41 -0.32255526709149557 06.Feb2023 127.11 -0.47 -0.3683963003605581 03.Feb2023 127.58 0.72 0.567554784802144 02.Feb2023 126.86 2.26 1.8138041733547352 01.Feb2023 124.6 1.28 1.0379500486539086 31.Jan2023 123.32 0.16 0.12991230919129587 30.Jan2023 123.16 -0.45 -0.3640482161637408 27.Jan2023 123.61 0.81 0.6596091205211726 26.Jan2023 122.8 1.59 1.3117729560267304 25.Jan2023 121.21 -1.09 -0.8912510220768601 24.Jan2023 122.3 0.59 0.48475885301125626 23.Jan2023 121.71 0.88 0.7282959529918067 20.Jan2023 120.83 0.29 0.24058403849344615 19.Jan2023 120.54 -1.91 -1.559820334830543 18.Jan2023 122.45 1.12 0.9231022830297536 17.Jan2023 121.33 -0.12 -0.09880609304240429 16.Jan2023 121.45 0.77 0.6380510440835266 13.Jan2023 120.68 0.55 0.4578373428785482 12.Jan2023 120.13 0.53 0.4431438127090301 11.Jan2023 119.6 1.23 1.039114640533919 10.Jan2023 118.37 -0.99 -0.8294235924932976 09.Jan2023 119.36 0.8 0.6747638326585695 06.Jan2023 118.56 0.62 0.525691029336951 05.Jan2023 117.94 -0.21 -0.17774016081252644 04.Jan2023 118.15 -0.1 -0.08456659619450317 03.Jan2023 118.25 1.61 1.3803155006858712 02.Jan2023 116.64 0.51 0.43916300697494187 30.Dec2022 116.13 -0.12 -0.1032258064516129 29.Dec2022 116.25 0.01 0.008602890571231933 28.Dec2022 116.24 -0.16 -0.13745704467353953 27.Dec2022 116.4 0.75 0.648508430609598 23.Dec2022 115.65 -0.52 -0.44761986743565463 22.Dec2022 116.17 -0.37 -0.3174875579200275 21.Dec2022 116.54 1.57 1.3655736279029311 20.Dec2022 114.97 -0.95 -0.8195307108350587 19.Dec2022 115.92 -0.34 -0.29244796146568036 16.Dec2022 116.26 -0.84 -0.71733561058924 15.Dec2022 117.1 -2.92 -2.432927845359107 14.Dec2022 120.02 -1.37 -1.128593788615207 13.Dec2022 121.39 3.08 2.6033302341306737 12.Dec2022 118.31 -0.74 -0.621587568248635 09.Dec2022 119.05 -0.02 -0.01679684219366759 08.Dec2022 119.07 0.6 0.5064573309698658 07.Dec2022 118.47 -1.53 -1.275 06.Dec2022 120 -1.27 -1.0472499381545313 05.Dec2022 121.27 -0.89 -0.7285527177472167 02.Dec2022 122.16 -0.7 -0.5697541917629823 01.Dec2022 122.86 2.39 1.9838964057441686 30.Nov2022 120.47 -0.7 -0.5777007510109763 29.Nov2022 121.17 0.39 0.32290114257327374 28.Nov2022 120.78 -1.17 -0.959409594095941 25.Nov2022 121.95 0.11 0.09028233749179251 24.Nov2022 121.84 0.28 0.2303389272787101 23.Nov2022 121.56 0.09 0.07409236848604593 22.Nov2022 121.47 0.55 0.4548461792920939 21.Nov2022 120.92 0.1 0.08276775368316504 18.Nov2022 120.82 1.55 1.299572398759118 17.Nov2022 119.27 -1.37 -1.1356100795755968 16.Nov2022 120.64 -1.34 -1.0985407443843254 15.Nov2022 121.98 -0.05 -0.0409735310989101 14.Nov2022 122.03 -1.06 -0.8611585019091722 11.Nov2022 123.09 1.84 1.5175257731958762 10.Nov2022 121.25 2.34 1.9678748633420233 09.Nov2022 118.91 -0.81 -0.6765786835950551 08.Nov2022 119.72 0.5 0.4193927193423922 07.Nov2022 119.22 -0.59 -0.4924463734245889 04.Nov2022 119.81 0.5 0.41907635571201074 03.Nov2022 119.31 -1.31 -1.0860553805339082 02.Nov2022 120.62 0.88 0.7349256722899615 31.Oct2022 119.74 1.74 1.4745762711864407 28.Oct2022 118 0.21 0.17828338568639104 27.Oct2022 117.79 0.94 0.8044501497646556 26.Oct2022 116.85 0.63 0.5420753742901394 25.Oct2022 116.22 0.36 0.31071983428275507 24.Oct2022 115.86 1.16 1.011333914559721 21.Oct2022 114.7 -1.3 -1.1206896551724137 20.Oct2022 116 -0.2 -0.1721170395869191 19.Oct2022 116.2 -1.18 -1.005281990117567 18.Oct2022 117.38 1.46 1.2594893029675638 17.Oct2022 115.92 -0.5 -0.42947947088129185 14.Oct2022 116.42 3.42 3.0265486725663715 13.Oct2022 113 -1.2 -1.0507880910683012 12.Oct2022 114.2 0.38 0.33386048146195746 11.Oct2022 113.82 -2.22 -1.9131334022750777 10.Oct2022 116.04 -0.29 -0.24929081062494626 07.Oct2022 116.33 -1.79 -1.5154080596004065 06.Oct2022 118.12 1.02 0.8710503842869343 05.Oct2022 117.1 0.31 0.2654336843907869 04.Oct2022 116.79 3.14 2.7628684557853056 03.Oct2022 113.65 -0.07 -0.061554695743932464 30.Sept2022 113.72 0.75 0.6638930689563601 29.Sept2022 112.97 -2.01 -1.7481301095842756 28.Sept2022 114.98 -0.31 -0.26888715413305575 27.Sept2022 115.29 0.37 0.3219631047685346 26.Sept2022 114.92 -0.19 -0.16505950829641214 23.Sept2022 115.11 -2.38 -2.025704315260873 22.Sept2022 117.49 -1.74 -1.4593642539629288 21.Sept2022 119.23 0.89 0.7520703058982593 20.Sept2022 118.34 -0.48 -0.40397239521966 19.Sept2022 118.82 0.24 0.2023950075898128 16.Sept2022 118.58 -2.88 -2.371150996212745 15.Sept2022 121.46 0.42 0.34699272967614014 14.Sept2022 121.04 -1.82 -1.4813608985837539 13.Sept2022 122.86 -1.19 -0.9592906086255543 12.Sept2022 124.05 1.6 1.3066557778685177 09.Sept2022 122.45 1.57 1.298808735936466 08.Sept2022 120.88 1.07 0.8930807111259494 07.Sept2022 119.81 -0.95 -0.7866843325604504 06.Sept2022 120.76 0.12 0.09946949602122016 05.Sept2022 120.64 -0.04 -0.033145508783559825 02.Sept2022 120.68 0.64 0.5331556147950683 01.Sept2022 120.04 -2.81 -2.2873422873422875 31.Aug2022 122.85 -0.67 -0.5424222797927462 30.Aug2022 123.52 -0.39 -0.3147445726737148 29.Aug2022 123.91 -3.19 -2.5098347757671124 26.Aug2022 127.1 -0.7 -0.5477308294209703 25.Aug2022 127.8 0.79 0.621998267852925 24.Aug2022 127.01 0.34 0.26841398910554987 23.Aug2022 126.67 -0.06 -0.047344748678292435 22.Aug2022 126.73 -1.33 -1.0385756676557865 19.Aug2022 128.06 -0.37 -0.28809468192789844 18.Aug2022 128.43 0.32 0.24978534072281633 17.Aug2022 128.11 -0.69 -0.5357142857142857 16.Aug2022 128.8 1.68 1.3215859030837005 12.Aug2022 127.12 1.15 0.9129157735968881 11.Aug2022 125.97 1.67 1.343523732904264 10.Aug2022 124.3 0.61 0.4931684048831757 09.Aug2022 123.69 -1.7 -1.3557699976074646 08.Aug2022 125.39 1.45 1.1699209294820074 05.Aug2022 123.94 -0.28 -0.2254065367895669 04.Aug2022 124.22 0.19 0.15318874465855034 03.Aug2022 124.03 0.95 0.7718557036074098 02.Aug2022 123.08 -0.22 -0.17842660178426603 01.Aug2022 123.3 -0.34 -0.27499191200258816 29.Jul2022 123.64 1.34 1.0956663941128373 28.Jul2022 122.3 1.68 1.3928038467915769 27.Jul2022 120.62 0.54 0.4497001998667555 26.Jul2022 120.08 0.52 0.4349280695884911 25.Jul2022 119.56 -0.49 -0.40816326530612246 22.Jul2022 120.05 0.83 0.6961919141083711 21.Jul2022 119.22 1.01 0.8544116403011589 20.Jul2022 118.21 1.64 1.4068799862743415 19.Jul2022 116.57 -0.09 -0.07714726555803189 18.Jul2022 116.66 2.44 2.136228331290492 15.Jul2022 114.22 0.03 0.026272002802346966 14.Jul2022 114.19 -0.8 -0.6957126706670145 13.Jul2022 114.99 -0.68 -0.5878793118353938 12.Jul2022 115.67 -0.55 -0.4732404061263122 11.Jul2022 116.22 0.18 0.15511892450879008 08.Jul2022 116.04 0.35 0.3025326303051258 07.Jul2022 115.69 1.74 1.526985519964897 06.Jul2022 113.95 2.25 2.0143240823634736 05.Jul2022 111.7 -0.49 -0.4367590694357786 04.Jul2022 112.19 0.05 0.04458712323880863 01.Jul2022 112.14 1.44 1.3008130081300813 30.Jun2022 110.7 -1.78 -1.5825035561877667 29.Jun2022 112.48 -2.55 -2.2168130053029644 28.Jun2022 115.03 1.94 1.715447873375188 27.Jun2022 113.09 1.11 0.9912484372209323 24.Jun2022 111.98 2.64 2.414486921529175 22.Jun2022 109.34 -1.39 -1.255305698546013 21.Jun2022 110.73 1.47 1.3454146073585942 20.Jun2022 109.26 -1.21 -1.0953199963791074 17.Jun2022 110.47 -0.2 -0.18071744826963043 16.Jun2022 110.67 -3.15 -2.7675276752767526 15.Jun2022 113.82 0.33 0.2907745175786413 14.Jun2022 113.49 -1.05 -0.9167103195390257 13.Jun2022 114.54 -3.86 -3.260135135135135 10.Jun2022 118.4 -1.73 -1.4401065512361608 09.Jun2022 120.13 -1.37 -1.1275720164609053 08.Jun2022 121.5 0.8 0.6628003314001657 07.Jun2022 120.7 -0.29 -0.23968923051491858 03.Jun2022 120.99 0.7 0.5819270097264944 02.Jun2022 120.29 -0.63 -0.5210056235527621 01.Jun2022 120.92 0.39 0.3235708952128101 31.May2022 120.53 -0.53 -0.4377994382950603 30.May2022 121.06 1.21 1.0095953274926992 27.May2022 119.85 3.57 3.0701754385964914 25.May2022 116.28 0.94 0.8149817929599446 24.May2022 115.34 -1.49 -1.2753573568432766 23.May2022 116.83 -1.07 -0.90754877014419 20.May2022 117.9 1.27 1.0889136585784103 19.May2022 116.63 -2.66 -2.2298600050297592 18.May2022 119.29 -0.22 -0.18408501380637604 17.May2022 119.51 0.63 0.5299461641991925 16.May2022 118.88 -0.04 -0.03363605785401951 13.May2022 118.92 3.75 3.256056264652253 12.May2022 115.17 -1.75 -1.4967499144714334 11.May2022 116.92 -0.07 -0.059834173861013765 10.May2022 116.99 -2.12 -1.7798673495088573 06.May2022 119.11 -5.23 -4.206208782370918 05.May2022 124.34 0.79 0.6394172399838122 04.May2022 123.55 0.49 0.3981797497155859 03.May2022 123.06 -0.24 -0.19464720194647203 02.May2022 123.3 -3.1 -2.4525316455696204 29.Apr2022 126.4 2.01 1.6158855213441594 28.Apr2022 124.39 0.27 0.2175314212052852 27.Apr2022 124.12 0.02 0.016116035455278 26.Apr2022 124.1 1.22 0.9928385416666666 25.Apr2022 122.88 -3.05 -2.421980465337886 22.Apr2022 125.93 -2.8 -2.1750951604132682 21.Apr2022 128.73 0.87 0.680431722196152 20.Apr2022 127.86 1.23 0.9713338071547026 19.Apr2022 126.63 -0.93 -0.729068673565381 14.Apr2022 127.56 1.44 1.141769743101808 13.Apr2022 126.12 0.07 0.055533518445061485 12.Apr2022 126.05 0.89 0.7110898050495366 11.Apr2022 125.16 -0.61 -0.48501232408364475 08.Apr2022 125.77 0.22 0.1752289924332935 07.Apr2022 125.55 -0.37 -0.29383735705209657 06.Apr2022 125.92 -2.88 -2.2360248447204967 05.Apr2022 128.8 0.63 0.4915346805024577 04.Apr2022 128.17 1.04 0.81806025328404 01.Apr2022 127.13 -0.01 -0.007865345288658171 31.Mar2022 127.14 -0.01 -0.007864726700747149 30.Mar2022 127.15 0.37 0.2918441394541726 29.Mar2022 126.78 0.69 0.5472281703545087 28.Mar2022 126.09 -0.08 -0.06340651501941824 25.Mar2022 126.17 0.62 0.49382716049382713 24.Mar2022 125.55 -0.99 -0.7823613086770982 23.Mar2022 126.54 -0.09 -0.07107320540156362 22.Mar2022 126.63 0.72 0.5718370264474625 21.Mar2022 125.91 0.84 0.671623890621252 18.Mar2022 125.07 1.87 1.5178571428571428 17.Mar2022 123.2 1.06 0.8678565580481414 16.Mar2022 122.14 2.39 1.9958246346555324 15.Mar2022 119.75 -1.53 -1.2615435356200528 14.Mar2022 121.28 -0.64 -0.5249343832020997 11.Mar2022 121.92 0.77 0.6355757325629385 10.Mar2022 121.15 1.02 0.8490801631565804 09.Mar2022 120.13 1.22 1.0259860398620806 08.Mar2022 118.91 -2.54 -2.091395636064224 07.Mar2022 121.45 -1.18 -0.962244149066297 04.Mar2022 122.63 -1.13 -0.9130575307045895 03.Mar2022 123.76 1.04 0.847457627118644 02.Mar2022 122.72 0.11 0.08971535763803931 01.Mar2022 122.61 0.78 0.6402363949766068 28.Feb2022 121.83 1.97 1.643584181545136 25.Feb2022 119.86 2.19 1.8611370782697374 24.Feb2022 117.67 -2.63 -2.1862011637572736 23.Feb2022 120.3 -0.02 -0.016622340425531915 22.Feb2022 120.32 -0.4 -0.3313452617627568 21.Feb2022 120.72 -1.71 -1.3967164910561136 18.Feb2022 122.43 -0.4 -0.32565334201742246 17.Feb2022 122.83 -0.85 -0.6872574385510997 16.Feb2022 123.68 0.38 0.308191403081914 15.Feb2022 123.3 0.56 0.45624898158709465 14.Feb2022 122.74 -1.08 -0.8722338879017929 11.Feb2022 123.82 -0.84 -0.6738328252847746 10.Feb2022 124.66 0.32 0.25735885475309633 09.Feb2022 124.34 2.53 2.0770051719891636 08.Feb2022 121.81 -0.22 -0.18028353683520446 07.Feb2022 122.03 1.02 0.8429055449962813 04.Feb2022 121.01 -1.21 -0.9900180003272787 03.Feb2022 122.22 -2.07 -1.66545981173063 02.Feb2022 124.29 0.57 0.46071774975751695 01.Feb2022 123.72 1.23 1.0041636051922607 31.Jan2022 122.49 2.54 2.117548978741142 28.Jan2022 119.95 -2.61 -2.129569190600522 27.Jan2022 122.56 -0.64 -0.5194805194805194 26.Jan2022 123.2 2.9 2.4106400665004157 25.Jan2022 120.3 0.63 0.5264477312609677 24.Jan2022 119.67 -2.86 -2.334122255774096 21.Jan2022 122.53 -3.3 -2.622586028768974 20.Jan2022 125.83 -0.2 -0.15869237483138934 19.Jan2022 126.03 -0.54 -0.4266413842142688 18.Jan2022 126.57 -1.02 -0.7994356924523865 17.Jan2022 127.59 0.45 0.3539405379896177 14.Jan2022 127.14 -1.41 -1.0968494749124855 13.Jan2022 128.55 -0.67 -0.5184955889181241 12.Jan2022 129.22 1.55 1.214067517819378 11.Jan2022 127.67 0.59 0.46427447277305633 10.Jan2022 127.08 -2.13 -1.6484792198746228 07.Jan2022 129.21 0.91 0.7092751363990647 06.Jan2022 128.3 -2.64 -2.016190621658775 05.Jan2022 130.94 -0.63 -0.47883256061412177 04.Jan2022 131.57 1.09 0.8353770692826487 03.Jan2022 130.48 0.15 0.11509245760761144 31.Dec2021 130.33 -0.37 -0.28309104820198927 30.Dec2021 130.7 1.06 0.8176488738043813 29.Dec2021 129.64 -0.87 -0.6666155850126427 28.Dec2021 130.51 1.92 1.4931176607823315 27.Dec2021 128.59 0.12 0.09340702109441892 23.Dec2021 128.47 1.42 1.1176702085792996 22.Dec2021 127.05 1.21 0.9615384615384616 21.Dec2021 125.84 2.52 2.0434641582873825 20.Dec2021 123.32 -1.21 -0.9716534168473461 17.Dec2021 124.53 -2.16 -1.7049490883258347 16.Dec2021 126.69 1.83 1.4656415185007208 15.Dec2021 124.86 -0.95 -0.7551069072410778 14.Dec2021 125.81 -0.69 -0.5454545454545454 13.Dec2021 126.5 -0.59 -0.4642379416161775 10.Dec2021 127.09 -0.95 -0.7419556388628553 09.Dec2021 128.04 -0.29 -0.22597989558170342 08.Dec2021 128.33 -0.32 -0.24873688301593472 07.Dec2021 128.65 3.75 3.00240192153723 06.Dec2021 124.9 0.42 0.33740359897172234 03.Dec2021 124.48 0.72 0.5817711700064642 02.Dec2021 123.76 -1.58 -1.260571246210308 01.Dec2021 125.34 0.84 0.6746987951807228 30.Nov2021 124.5 -2.37 -1.8680539134547174 29.Nov2021 126.87 0.04 0.03153827958684854 26.Nov2021 126.83 -4.04 -3.087032933445404 25.Nov2021 130.87 0.74 0.5686621071236456 24.Nov2021 130.13 -0.88 -0.6717044500419815 23.Nov2021 131.01 -0.78 -0.5918506715228773 22.Nov2021 131.79 0.68 0.5186484631225688 19.Nov2021 131.11 -0.35 -0.26624068157614483 18.Nov2021 131.46 -0.77 -0.5823186871360508 17.Nov2021 132.23 -0.29 -0.21883489284636282 16.Nov2021 132.52 0.54 0.40915290195484166 15.Nov2021 131.98 0.34 0.2582801580066849 12.Nov2021 131.64 0.89 0.6806883365200764 11.Nov2021 130.75 0.14 0.10718934231682108 10.Nov2021 130.61 0.46 0.3534383403764887 09.Nov2021 130.15 -0.88 -0.6716019232236893 08.Nov2021 131.03 -0.16 -0.12196051528317707 05.Nov2021 131.19 0.37 0.2828313713499465 04.Nov2021 130.82 0.98 0.7547751078250154 03.Nov2021 129.84 1.01 0.783978886905224 02.Nov2021 128.83 1.44 1.1303870005494936 29.Oct2021 127.39 0.66 0.5207922354612168 28.Oct2021 126.73 -0.84 -0.6584620208512973 27.Oct2021 127.57 -0.71 -0.5534767695665731 26.Oct2021 128.28 0.38 0.2971071149335418 25.Oct2021 127.9 0.21 0.16446080350849715 22.Oct2021 127.69 0.18 0.1411653987922516 21.Oct2021 127.51 0.67 0.5282245348470515 20.Oct2021 126.84 0.35 0.27670171555063644 19.Oct2021 126.49 0.12 0.0949592466566432 18.Oct2021 126.37 -1.11 -0.8707248195795418 15.Oct2021 127.48 1.34 1.062311717139686 14.Oct2021 126.14 1.27 1.0170577400496517 13.Oct2021 124.87 0.17 0.136327185244587 12.Oct2021 124.7 -0.14 -0.11214354373598205 11.Oct2021 124.84 -0.64 -0.5100414408670705 08.Oct2021 125.48 0.12 0.09572431397574985 07.Oct2021 125.36 1.86 1.5060728744939271 06.Oct2021 123.5 -0.76 -0.6116207951070336 05.Oct2021 124.26 -0.47 -0.3768139180630161 04.Oct2021 124.73 1.04 0.84081170668607 01.Oct2021 123.69 -1.53 -1.22184954480115 30.Sept2021 125.22 0.48 0.3848003848003848 29.Sept2021 124.74 -0.63 -0.5025125628140703 28.Sept2021 125.37 -1.4 -1.1043622308117063 27.Sept2021 126.77 0.65 0.5153821757056771 24.Sept2021 126.12 0.27 0.21454112038140644 23.Sept2021 125.85 1.64 1.3203445777312617 22.Sept2021 124.21 0.63 0.5097912283541026 21.Sept2021 123.58 0.15 0.12152637122255529 20.Sept2021 123.43 -1.99 -1.586668792856004 17.Sept2021 125.42 -0.23 -0.18304814962196578 16.Sept2021 125.65 0.72 0.5763227407348115 15.Sept2021 124.93 -0.41 -0.3271102600925483 14.Sept2021 125.34 0.2 0.159821000479463 13.Sept2021 125.14 -0.53 -0.42173947640646137 10.Sept2021 125.67 0.36 0.28728752693320564 09.Sept2021 125.31 -0.35 -0.2785293649530479 08.Sept2021 125.66 -0.72 -0.5697103972147491 07.Sept2021 126.38 -0.11 -0.08696339631591431 06.Sept2021 126.49 0.31 0.2456807734981772 03.Sept2021 126.18 0.1 0.07931472081218274 02.Sept2021 126.08 0.83 0.6626746506986028 01.Sept2021 125.25 -0.01 -0.007983394539358136 31.Aug2021 125.26 -0.41 -0.32625129306914935 30.Aug2021 125.67 1.39 1.1184422272288381 27.Aug2021 124.28 0.28 0.22580645161290322 26.Aug2021 124 -0.14 -0.11277589817947478 25.Aug2021 124.14 0.71 0.5752248237867618 24.Aug2021 123.43 1.09 0.8909596207291156 23.Aug2021 122.34 1.86 1.543824701195219 20.Aug2021 120.48 -0.31 -0.2566437619008196 19.Aug2021 120.79 -1.63 -1.3314817840222186 18.Aug2021 122.42 0.53 0.43481827877594553 17.Aug2021 121.89 -0.61 -0.49795918367346936 16.Aug2021 122.5 -1.56 -1.2574560696437207 13.Aug2021 124.06 -0.29 -0.23321270607157218 12.Aug2021 124.35 0.61 0.49296912881849037 11.Aug2021 123.74 0.17 0.13757384478433277 10.Aug2021 123.57 0.48 0.38995856690226666 09.Aug2021 123.09 -0.34 -0.2754597747711253 06.Aug2021 123.43 0.85 0.693424702235275 05.Aug2021 122.58 0.59 0.48364620050823837 04.Aug2021 121.99 0.68 0.5605473580084082 03.Aug2021 121.31 -1.57 -1.2776692708333333 02.Aug2021 122.88 0.65 0.5317843409964821 30.Jul2021 122.23 0.21 0.1721029339452549 29.Jul2021 122.02 0.63 0.5189883845456792 28.Jul2021 121.39 0.66 0.546674397415721 27.Jul2021 120.73 -1.07 -0.8784893267651889 26.Jul2021 121.8 0.71 0.586340738293831 23.Jul2021 121.09 0.42 0.3480566835170299 22.Jul2021 120.67 -0.25 -0.20674826331458815 21.Jul2021 120.92 2.55 2.1542620596434907 20.Jul2021 118.37 1.42 1.2141941000427534 19.Jul2021 116.95 -3.79 -3.138976312738115 16.Jul2021 120.74 -0.1 -0.08275405494869248 15.Jul2021 120.84 -1.48 -1.209941137998692 14.Jul2021 122.32 -0.07 -0.05719421521366125 13.Jul2021 122.39 0.22 0.1800769419661128 12.Jul2021 122.17 0.63 0.5183478690143163 09.Jul2021 121.54 1.7 1.418558077436582 08.Jul2021 119.84 -2.81 -2.2910721565430086 07.Jul2021 122.65 -0.16 -0.13028255028092176 06.Jul2021 122.81 -0.36 -0.2922789640334497 05.Jul2021 123.17 0.05 0.04061078622482131 02.Jul2021 123.12 0.57 0.46511627906976744 01.Jul2021 122.55 0.47 0.38499344692005244 30.Jun2021 122.08 -0.21 -0.17172295363480253 29.Jun2021 122.29 0.03 0.024537870112874203 28.Jun2021 122.26 0.01 0.0081799591002045 25.Jun2021 122.25 0.96 0.7914914667326243 24.Jun2021 121.29 1.15 0.9572165806559014 22.Jun2021 120.14 0.88 0.7378836156297166 21.Jun2021 119.26 -0.57 -0.47567387131770006 18.Jun2021 119.83 -1.28 -1.056890430187433 17.Jun2021 121.11 1 0.8325701440346349 16.Jun2021 120.11 -0.5 -0.41455932343918417 15.Jun2021 120.61 -0.69 -0.5688375927452597 14.Jun2021 121.3 0.35 0.28937577511368334 11.Jun2021 120.95 0.63 0.5236037234042553 10.Jun2021 120.32 0.14 0.1164919287735064 09.Jun2021 120.18 0.21 0.17504376094023505 08.Jun2021 119.97 0.25 0.2088205813564985 07.Jun2021 119.72 0.71 0.5965885219729434 04.Jun2021 119.01 0.5 0.4219053244451945 03.Jun2021 118.51 -0.22 -0.1852943653667986 02.Jun2021 118.73 0.31 0.2617801047120419 01.Jun2021 118.42 0.47 0.39847392963119965 31.May2021 117.95 -0.36 -0.30428535204124757 28.May2021 118.31 0.8 0.6807931239894477 27.May2021 117.51 1.37 1.1796108145341828 26.May2021 116.14 -0.19 -0.16332846213358548 25.May2021 116.33 -0.19 -0.16306213525575008 21.May2021 116.52 1.55 1.3481777855092634 20.May2021 114.97 0.79 0.6918899982483797 19.May2021 114.18 -2.67 -2.2849807445442876 18.May2021 116.85 1.07 0.9241665227154949 17.May2021 115.78 -0.24 -0.2068608860541286 14.May2021 116.02 -0.2 -0.17208742040956806 12.May2021 116.22 -0.69 -0.590197587888119 11.May2021 116.91 -2.23 -1.871747523921437 10.May2021 119.14 0.68 0.5740334290055715 07.May2021 118.46 0.84 0.7141642577792893 06.May2021 117.62 -0.51 -0.43172775755523574 05.May2021 118.13 1.06 0.9054411890322029 04.May2021 117.07 -1.04 -0.8805350944035222 03.May2021 118.11 -0.04 -0.033855268726195514 30.Apr2021 118.15 -0.52 -0.43818993848487403 29.Apr2021 118.67 0.48 0.40612572975717065 28.Apr2021 118.19 0.24 0.20347604917337855 27.Apr2021 117.95 -0.13 -0.11009485094850949 26.Apr2021 118.08 1.42 1.2172124121378365 23.Apr2021 116.66 0.35 0.30091995529189236 22.Apr2021 116.31 1.24 1.0776049361258364 21.Apr2021 115.07 -0.59 -0.5101158568217188 20.Apr2021 115.66 -1.49 -1.2718736662398635 19.Apr2021 117.15 -0.18 -0.1534134492457172 16.Apr2021 117.33 0.69 0.5915637860082305 15.Apr2021 116.64 -0.14 -0.11988354170234629 14.Apr2021 116.78 1.21 1.0469845115514407 13.Apr2021 115.57 -0.34 -0.29333103269778277 12.Apr2021 115.91 -0.63 -0.5405869229449116 09.Apr2021 116.54 0.47 0.4049280606530542 08.Apr2021 116.07 -0.39 -0.33487892838742916 07.Apr2021 116.46 -0.72 -0.6144393241167435 06.Apr2021 117.18 0.72 0.6182380216383307 01.Apr2021 116.46 0.7 0.6046993780234969 31.Mar2021 115.76 1.26 1.1004366812227073 30.Mar2021 114.5 -0.66 -0.5731156651615145 29.Mar2021 115.16 0.32 0.2786485545106235 26.Mar2021 114.84 3.63 3.264094955489614 25.Mar2021 111.21 -2.59 -2.275922671353251 24.Mar2021 113.8 -0.19 -0.166681287832266 23.Mar2021 113.99 -0.89 -0.7747214484679665 22.Mar2021 114.88 -0.74 -0.6400276768725134 19.Mar2021 115.62 -0.84 -0.7212776919113859 18.Mar2021 116.46 0.73 0.6307785362481638 17.Mar2021 115.73 -1.4 -1.1952531375394861 16.Mar2021 117.13 0.35 0.29970885425586574 15.Mar2021 116.78 0.86 0.7418909592822637 12.Mar2021 115.92 0.72 0.625 11.Mar2021 115.2 0.96 0.8403361344537815 10.Mar2021 114.24 1.04 0.9187279151943463 09.Mar2021 113.2 1.21 1.0804536119296366 08.Mar2021 111.99 1.9 1.7258606594604415 05.Mar2021 110.09 -0.85 -0.7661799170722914 04.Mar2021 110.94 -1.49 -1.3252690563016989 03.Mar2021 112.43 -1.06 -0.934002995858666 02.Mar2021 113.49 0.34 0.30048608042421565 01.Mar2021 113.15 2.53 2.287109021876695 26.Feb2021 110.62 -2.47 -2.1841011583694403 25.Feb2021 113.09 0.57 0.5065766086029151 24.Feb2021 112.52 1.7 1.5340191301209167 23.Feb2021 110.82 -2.14 -1.8944759206798867 22.Feb2021 112.96 -0.01 -0.008851907586084801 19.Feb2021 112.97 0.19 0.1684695868061713 18.Feb2021 112.78 -1.16 -1.018079691065473 17.Feb2021 113.94 -0.94 -0.8182451253481894 16.Feb2021 114.88 0.54 0.4722756690571978 15.Feb2021 114.34 0.6 0.5275189027606823 12.Feb2021 113.74 0.39 0.34406704896338774 11.Feb2021 113.35 -0.56 -0.4916161882187692 10.Feb2021 113.91 0.42 0.37007665873645257 09.Feb2021 113.49 0.02 0.01762580417731559 08.Feb2021 113.47 1.45 1.294411712194251 05.Feb2021 112.02 1.28 1.1558605743182229 04.Feb2021 110.74 1.15 1.0493658180490921 03.Feb2021 109.59 1.19 1.0977859778597785 02.Feb2021 108.4 2.12 1.9947308995107265 01.Feb2021 106.28 -0.07 -0.06582040432534085 29.Jan2021 106.35 -0.97 -0.903838986209467 28.Jan2021 107.32 -0.27 -0.2509526907705177 27.Jan2021 107.59 -1.58 -1.4472840523953467 26.Jan2021 109.17 -0.55 -0.5012759752096245 25.Jan2021 109.72 1.12 1.0313075506445673 22.Jan2021 108.6 -0.87 -0.7947382844614963 21.Jan2021 109.47 -0.6 -0.5451076587626056 20.Jan2021 110.07 1.48 1.3629247628695091 19.Jan2021 108.59 0.32 0.29555740278932296 18.Jan2021 108.27 -0.27 -0.24875621890547264 15.Jan2021 108.54 -0.46 -0.42201834862385323 14.Jan2021 109 1.21 1.12255311253363 13.Jan2021 107.79 0.27 0.25111607142857145 12.Jan2021 107.52 0.91 0.8535784635587655 11.Jan2021 106.61 -0.1 -0.093711929528629 08.Jan2021 106.71 1.1 1.0415680333301771 07.Jan2021 105.61 2.09 2.0189335394126737 06.Jan2021 103.52 1.15 1.1233759890592947 05.Jan2021 102.37 -0.31 -0.3019088430074016 04.Jan2021 102.68 0.52 0.5090054815974941 31.Dec2020 102.16 -0.49 -0.47735021919142717 30.Dec2020 102.65 0.36 0.3519405611496725 29.Dec2020 102.29 -0.91 -0.8817829457364341 28.Dec2020 103.2 0.66 0.6436512580456407 23.Dec2020 102.54 1.21 1.1941182275732753 22.Dec2020 101.33 0.74 0.7356596083109653 21.Dec2020 100.59 -1.48 -1.449985304202998 18.Dec2020 102.07 0.47 0.4625984251968504 17.Dec2020 101.6 0.06 0.059090013787669884 16.Dec2020 101.54 1.27 1.2665802333699012 15.Dec2020 100.27 -0.25 -0.2487067250298448 14.Dec2020 100.52 0.69 0.6911749974957427 11.Dec2020 99.83 0.61 0.6147954041523886 10.Dec2020 99.22 -1.26 -1.2539808917197452 09.Dec2020 100.48 1.22 1.229095305258916 08.Dec2020 99.26 0.33 0.33356919033660165 07.Dec2020 98.93 0.17 0.17213446739570676 04.Dec2020 98.76 0.85 0.8681442140741498 03.Dec2020 97.91 0.46 0.4720369420215495 02.Dec2020 97.45 -1.09 -1.1061497868885732 01.Dec2020 98.54 0.48 0.48949622679991844 30.Nov2020 98.06 -1.06 -1.069410815173527 27.Nov2020 99.12 0.18 0.18192844147968465 26.Nov2020 98.94 0.4 0.40592652729855894 25.Nov2020 98.54 -0.7 -0.7053607416364369 24.Nov2020 99.24 1.34 1.3687436159346271 23.Nov2020 97.9 1.06 1.0945890128046263 20.Nov2020 96.84 0.07 0.07233646791360959 19.Nov2020 96.77 -0.35 -0.3603789126853377 18.Nov2020 97.12 1.37 1.4308093994778068 17.Nov2020 95.75 -0.62 -0.6433537407907025 16.Nov2020 96.37 1.17 1.2289915966386555 13.Nov2020 95.2 0.26 0.2738571729513377 12.Nov2020 94.94 -0.72 -0.7526656909889191 11.Nov2020 95.66 0.91 0.9604221635883905 10.Nov2020 94.75 -0.5 -0.5249343832020997 09.Nov2020 95.25 3.06 3.3192320208265538 06.Nov2020 92.19 0.2 0.2174149364061311 05.Nov2020 91.99 1.36 1.5006068630696237 04.Nov2020 90.63 0.62 0.6888123541828686 03.Nov2020 90.01 1.14 1.2827725891751998 02.Nov2020 88.87 1.65 1.8917679431323091 30.Oct2020 87.22 -1.11 -1.2566511943846939 29.Oct2020 88.33 0.57 0.6494986326344576 28.Oct2020 87.76 -1.94 -2.1627647714604237 27.Oct2020 89.7 -0.41 -0.4549994451226279 26.Oct2020 90.11 -1.09 -1.1951754385964912 23.Oct2020 91.2 0.35 0.3852504127682994 22.Oct2020 90.85 -0.26 -0.28536933377236307 21.Oct2020 91.11 -0.3 -0.32819166393173616 20.Oct2020 91.41 -0.64 -0.6952743074416078 19.Oct2020 92.05 0.15 0.1632208922742111 16.Oct2020 91.9 0.63 0.6902596691136189 15.Oct2020 91.27 -1.1 -1.1908628342535454 14.Oct2020 92.37 0.33 0.35853976531942633 13.Oct2020 92.04 0.15 0.16323865491348352 12.Oct2020 91.89 0.24 0.2618657937806874 09.Oct2020 91.65 0.29 0.31742556917688264 08.Oct2020 91.36 1.09 1.2074886451755844 07.Oct2020 90.27 0.46 0.5121924061908474 06.Oct2020 89.81 0.97 1.0918505177847817 05.Oct2020 88.84 1.47 1.6824997138605928 02.Oct2020 87.37 -0.03 -0.034324942791762014 01.Oct2020 87.4 -0.04 -0.04574565416285453 30.Sept2020 87.44 0.39 0.4480183802412407 29.Sept2020 87.05 -0.02 -0.022970024118525324 28.Sept2020 87.07 1.86 2.1828423893909163 25.Sept2020 85.21 0.53 0.6258856872933396 24.Sept2020 84.68 -2 -2.3073373327180433 23.Sept2020 86.68 0.89 1.03741694836228 22.Sept2020 85.79 -0.12 -0.13968106157606797 21.Sept2020 85.91 -1.85 -2.108021877848678 18.Sept2020 87.76 0.3 0.3430139492339355 17.Sept2020 87.46 -0.44 -0.5005688282138794 16.Sept2020 87.9 0.53 0.6066155430925947 15.Sept2020 87.37 0.83 0.9590940605500347 14.Sept2020 86.54 0.84 0.9801633605600933 11.Sept2020 85.7 -0.66 -0.7642427049559981 10.Sept2020 86.36 0.13 0.15075959642815726 09.Sept2020 86.23 0.1 0.11610356437942645 08.Sept2020 86.13 -0.69 -0.7947477539737388 07.Sept2020 86.82 -0.06 -0.06906077348066299 04.Sept2020 86.88 -1.83 -2.0629015894487654 03.Sept2020 88.71 0.38 0.43020491339295824 02.Sept2020 88.33 1.19 1.3656185448703235 01.Sept2020 87.14 -0.18 -0.20613834173156206 31.Aug2020 87.32 -0.59 -0.6711409395973155 28.Aug2020 87.91 -0.42 -0.47548964111853276 27.Aug2020 88.33 0.33 0.375 26.Aug2020 88 0.18 0.20496470052379867 25.Aug2020 87.82 0.53 0.6071714973078245 24.Aug2020 87.29 0.08 0.09173259947253755 21.Aug2020 87.21 0.55 0.6346642049388415 20.Aug2020 86.66 -0.17 -0.19578486698145803 19.Aug2020 86.83 0.09 0.10375835831219737 18.Aug2020 86.74 -0.64 -0.7324330510414282 17.Aug2020 87.38 -0.07 -0.08004574042309891 14.Aug2020 87.45 -0.27 -0.307797537619699 13.Aug2020 87.72 -0.25 -0.28418779129248606 12.Aug2020 87.97 -0.18 -0.2041973908111174 11.Aug2020 88.15 0.82 0.9389671361502347 10.Aug2020 87.33 0.76 0.8779022756151091 07.Aug2020 86.57 0.33 0.3826530612244898 06.Aug2020 86.24 0.56 0.6535947712418301 05.Aug2020 85.68 0.24 0.2808988764044944 04.Aug2020 85.44 0.86 1.0167888389690234 03.Aug2020 84.58 0.71 0.846548229402647 31.Jul2020 83.87 0.1 0.1193744777366599 30.Jul2020 83.77 -0.82 -0.9693817236079915 29.Jul2020 84.59 0.3 0.3559141060624036 28.Jul2020 84.29 0.13 0.15446768060836502 27.Jul2020 84.16 -0.65 -0.7664190543567976 24.Jul2020 84.81 -1.24 -1.4410226612434631 23.Jul2020 86.05 0.4 0.46701692936368944 22.Jul2020 85.65 -1.03 -1.1882787263497923 21.Jul2020 86.68 1.08 1.2616822429906542 20.Jul2020 85.6 0.09 0.10525084785405216 17.Jul2020 85.51 0.08 0.09364391899801007 16.Jul2020 85.43 -0.08 -0.09355630920360192 15.Jul2020 85.51 2.23 2.6777137367915467 14.Jul2020 83.28 -1.28 -1.5137180700094608 13.Jul2020 84.56 0.63 0.7506255212677231 10.Jul2020 83.93 -0.58 -0.6863093125073956 09.Jul2020 84.51 -0.27 -0.3184713375796178 08.Jul2020 84.78 -0.19 -0.22360833235259503 07.Jul2020 84.97 -1.02 -1.1861844400511687 06.Jul2020 85.99 0.85 0.9983556495184402 03.Jul2020 85.14 -0.61 -0.7113702623906706 02.Jul2020 85.75 0.87 1.02497643732328 01.Jul2020 84.88 0.81 0.9634828119424289 30.Jun2020 84.07 1.29 1.5583474269147137 29.Jun2020 82.78 -1.14 -1.3584366062917064 26.Jun2020 83.92 0.77 0.926037282020445 25.Jun2020 83.15 -1 -1.1883541295306002 24.Jun2020 84.15 -0.41 -0.4848628192999054 22.Jun2020 84.56 -1.19 -1.3877551020408163 19.Jun2020 85.75 0.42 0.4922067268252666 18.Jun2020 85.33 -0.68 -0.7906057435181956 17.Jun2020 86.01 -0.63 -0.7271468144044322 16.Jun2020 86.64 5.13 6.293706293706293 15.Jun2020 81.51 -2.19 -2.6164874551971327 12.Jun2020 83.7 -0.07 -0.08356213441566193 11.Jun2020 83.77 -3.57 -4.08747423860774 10.Jun2020 87.34 -0.8 -0.9076469253460404 09.Jun2020 88.14 -1.51 -1.6843279419966537 08.Jun2020 89.65 1.29 1.4599366229062924 05.Jun2020 88.36 2.43 2.8278831607122075 04.Jun2020 85.93 -0.24 -0.27851920622026227 03.Jun2020 86.17 1.43 1.6875147510030681 02.Jun2020 84.74 1.73 2.0840862546681125 29.May2020 83.01 -1.82 -2.1454674053990335 28.May2020 84.83 0.97 1.1566897209635105 27.May2020 83.86 0.1 0.11938872970391595 26.May2020 83.76 1.59 1.9350127783862723 25.May2020 82.17 0.83 1.0204081632653061 22.May2020 81.34 0.57 0.7057075646898601 20.May2020 80.77 0.48 0.597832855897372 19.May2020 80.29 0.11 0.13719131953105512 18.May2020 80.18 2.85 3.6855036855036856 15.May2020 77.33 2.11 2.8051050252592398 14.May2020 75.22 -2.83 -3.6258808456117873 13.May2020 78.05 -2.11 -2.632235528942116 12.May2020 80.16 -0.35 -0.43472860514221834 11.May2020 80.51 -0.36 -0.44515889699517747 08.May2020 80.87 1.09 1.3662572073201305 07.May2020 79.78 1.11 1.4109571628320834 06.May2020 78.67 -0.59 -0.7443855664900328 05.May2020 79.26 2.24 2.9083354972734354 04.May2020 77.02 -3.72 -4.60738171909834 30.Apr2020 80.74 -0.03 -0.03714250340472948 29.Apr2020 80.77 1.34 1.6870200176255823 28.Apr2020 79.43 2.41 3.1290573876915087 27.Apr2020 77.02 1.69 2.2434621000929247 24.Apr2020 75.33 0.04 0.05312790543232833 23.Apr2020 75.29 1.37 1.8533549783549783 22.Apr2020 73.92 0.28 0.38022813688212925 21.Apr2020 73.64 -1.29 -1.7216068330441745 20.Apr2020 74.93 -0.44 -0.583786652514263 17.Apr2020 75.37 2.5 3.4307671195279266 16.Apr2020 72.87 -0.49 -0.6679389312977099 15.Apr2020 73.36 -2.2 -2.911593435680254 14.Apr2020 75.56 -0.02 -0.02646202699126753 09.Apr2020 75.58 4.01 5.602906245633646 08.Apr2020 71.57 -1.06 -1.459452017072835 07.Apr2020 72.63 3.23 4.654178674351585 06.Apr2020 69.4 2.18 3.243082415947635 03.Apr2020 67.22 0.26 0.38829151732377537 02.Apr2020 66.96 -0.34 -0.5052005943536404 01.Apr2020 67.3 -1.99 -2.8719872997546543 31.Mar2020 69.29 1.66 2.4545320124205237 30.Mar2020 67.63 -0.2 -0.2948547840188707 27.Mar2020 67.83 -0.73 -1.0647607934655776 26.Mar2020 68.56 2.32 3.502415458937198 25.Mar2020 66.24 2.19 3.4192037470725993 24.Mar2020 64.05 3.94 6.554649808684079 23.Mar2020 60.11 -4.93 -7.579950799507995 20.Mar2020 65.04 4.41 7.27362691736764 19.Mar2020 60.63 -0.81 -1.318359375 18.Mar2020 61.44 -2.25 -3.532736693358455 17.Mar2020 63.69 -2.49 -3.7624660018132365 16.Mar2020 66.18 -4.05 -5.766766339171294 13.Mar2020 70.23 -1.17 -1.638655462184874 12.Mar2020 71.4 -6.43 -8.261595785686753 11.Mar2020 77.83 -1.15 -1.4560648265383642 10.Mar2020 78.98 -0.38 -0.4788306451612903 09.Mar2020 79.36 -5.98 -7.007265057417389 06.Mar2020 85.34 -3.8 -4.262957146062374 05.Mar2020 89.14 -0.95 -1.0545010545010545 04.Mar2020 90.09 0 0 03.Mar2020 90.09 1.61 1.8196202531645569 02.Mar2020 88.48 -0.01 -0.011300711944852526 28.Feb2020 88.49 -3.28 -3.5741527732374414 27.Feb2020 91.77 -4.32 -4.495785201373712 26.Feb2020 96.09 -2.08 -2.1187735560761944 25.Feb2020 98.17 -0.8 -0.8083257552793776 24.Feb2020 98.97 -2.92 -2.8658357051722447 21.Feb2020 101.89 -1.26 -1.221522055259331 20.Feb2020 103.15 -0.13 -0.12587141750580946 19.Feb2020 103.28 0.62 0.6039353204753556 18.Feb2020 102.66 -0.24 -0.23323615160349853 17.Feb2020 102.9 -0.2 -0.19398642095053345 14.Feb2020 103.1 0.24 0.233326852031888 13.Feb2020 102.86 0.43 0.4197988870448111 12.Feb2020 102.43 0.71 0.6979944946913095 11.Feb2020 101.72 1.27 1.2643106022896964 10.Feb2020 100.45 -0.06 -0.05969555268132524 07.Feb2020 100.51 -0.7 -0.6916312617330304 06.Feb2020 101.21 0.66 0.6563898557931377 05.Feb2020 100.55 0.96 0.9639522040365499 04.Feb2020 99.59 1.35 1.374185667752443 03.Feb2020 98.24 -0.53 -0.5366001822415714 31.Jan2020 98.77 -0.63 -0.6338028169014085 30.Jan2020 99.4 -1.36 -1.349741961095673 29.Jan2020 100.76 0.4 0.3985651654045436 28.Jan2020 100.36 0.23 0.22970138819534605 27.Jan2020 100.13 -1.82 -1.7851888180480628 24.Jan2020 101.95 0.83 0.8208069620253164 23.Jan2020 101.12 -1.01 -0.988935670224224 22.Jan2020 102.13 0.57 0.5612445844820796 21.Jan2020 101.56 -0.59 -0.5775819872736172 20.Jan2020 102.15 0.18 0.176522506619594 17.Jan2020 101.97 0.75 0.7409602845287493 16.Jan2020 101.22 0.56 0.5563282336578581 15.Jan2020 100.66 0.45 0.44905698034128333 14.Jan2020 100.21 0.11 0.10989010989010989 13.Jan2020 100.1 -0.14 -0.13966480446927373 10.Jan2020 100.24 0.03 0.029937132022752222 09.Jan2020 100.21 0.4 0.40076144674882275 08.Jan2020 99.81 0.36 0.36199095022624433 07.Jan2020 99.45 0.79 0.8007297790391242 06.Jan2020 98.66 -0.75 -0.7544512624484458 03.Jan2020 99.41 -0.42 -0.42071521586697386 02.Jan2020 99.83 0.5 0.5033725963958522 31.Dec2019 99.33 0.17 0.17144009681323114 30.Dec2019 99.16 -0.51 -0.5116885722885522 27.Dec2019 99.67 -0.01 -0.010032102728731942 23.Dec2019 99.68 0 0 20.Dec2019 99.68 0.76 0.7682976142337242 19.Dec2019 98.92 0.3 0.3041979314540661 18.Dec2019 98.62 0.31 0.31532906113315023 17.Dec2019 98.31 -0.04 -0.04067107269954245 16.Dec2019 98.35 0.61 0.6241047677511766 13.Dec2019 97.74 0.22 0.22559474979491387 12.Dec2019 97.52 0.18 0.18491884117526197 11.Dec2019 97.34 0.08 0.08225375282747276 10.Dec2019 97.26 -0.36 -0.36877688998156116 09.Dec2019 97.62 -0.13 -0.1329923273657289 06.Dec2019 97.75 1.14 1.1800020701790706 05.Dec2019 96.61 0.27 0.280257421631721 04.Dec2019 96.34 0.77 0.8056921628125981 03.Dec2019 95.57 -1.26 -1.3012496127233295 02.Dec2019 96.83 -0.83 -0.84988736432521 29.Nov2019 97.66 -0.32 -0.32659726474790773 28.Nov2019 97.98 0.01 0.010207206287639074 27.Nov2019 97.97 0.53 0.5439244663382594 26.Nov2019 97.44 0.68 0.7027697395618024 25.Nov2019 96.76 0.8 0.8336807002917882 22.Nov2019 95.96 0.28 0.29264214046822745 21.Nov2019 95.68 -0.52 -0.5405405405405406 20.Nov2019 96.2 -0.03 -0.03117530915514912 19.Nov2019 96.23 0.14 0.14569674263711105 18.Nov2019 96.09 -0.18 -0.1869741352446245 15.Nov2019 96.27 0.26 0.2708051244662014 14.Nov2019 96.01 0.14 0.14603108375925733 13.Nov2019 95.87 -0.53 -0.549792531120332 12.Nov2019 96.4 0.44 0.45852438516048355 11.Nov2019 95.96 0.12 0.12520868113522537 08.Nov2019 95.84 -0.37 -0.3845754079617503 07.Nov2019 96.21 0.89 0.9336970205623164 06.Nov2019 95.32 -0.22 -0.23027004396064477 05.Nov2019 95.54 0.95 1.0043344962469605 04.Nov2019 94.59 1.56 1.6768784263140921 31.Oct2019 93.03 -0.28 -0.30007501875468867 30.Oct2019 93.31 -0.3 -0.32047858134814655 29.Oct2019 93.61 0.16 0.17121455323702514 28.Oct2019 93.45 0.81 0.8743523316062176 25.Oct2019 92.64 0.19 0.2055164954029205 24.Oct2019 92.45 0.41 0.4454584963059539 23.Oct2019 92.04 -0.02 -0.021724961981316532 22.Oct2019 92.06 -0.02 -0.021720243266724587 21.Oct2019 92.08 0.37 0.40344564387743975 18.Oct2019 91.71 -0.22 -0.23931252039595344 17.Oct2019 91.93 0.02 0.02176041780002176 16.Oct2019 91.91 -0.02 -0.021755683672359406 15.Oct2019 91.93 0.78 0.8557323093801427 14.Oct2019 91.15 -0.2 -0.21893814997263272 11.Oct2019 91.35 1.19 1.3198757763975155 10.Oct2019 90.16 -0.04 -0.04434589800443459 09.Oct2019 90.2 0.14 0.1554519209415945 08.Oct2019 90.06 -0.64 -0.7056229327453142 07.Oct2019 90.7 0.06 0.06619593998234775 04.Oct2019 90.64 0.91 1.0141535718265908 03.Oct2019 89.73 -0.45 -0.499001996007984 02.Oct2019 90.18 -2.7 -2.9069767441860463 01.Oct2019 92.88 0.36 0.38910505836575876 30.Sept2019 92.52 -0.08 -0.08639308855291576 27.Sept2019 92.6 -0.18 -0.1940073291657685 26.Sept2019 92.78 0.74 0.8039982616253802 25.Sept2019 92.04 -1.17 -1.2552301255230125 24.Sept2019 93.21 0.26 0.27972027972027974 23.Sept2019 92.95 -0.02 -0.021512315800795954 20.Sept2019 92.97 0.37 0.39956803455723544 19.Sept2019 92.6 0.2 0.21645021645021645 18.Sept2019 92.4 -0.15 -0.1620745542949757 17.Sept2019 92.55 -0.27 -0.2908855850032321 16.Sept2019 92.82 0.38 0.4110774556469061 13.Sept2019 92.44 0.31 0.3364810593726256 12.Sept2019 92.13 0.19 0.20665651511855557 11.Sept2019 91.94 1.42 1.5687140963323023 10.Sept2019 90.52 0.05 0.05526693931690063 09.Sept2019 90.47 -0.14 -0.15450833241364087 06.Sept2019 90.61 0.48 0.5325640741151669 05.Sept2019 90.13 0.44 0.49057865982829746 04.Sept2019 89.69 0.06 0.0669418721410242 03.Sept2019 89.63 -0.35 -0.3889753278506335 02.Sept2019 89.98 0.26 0.28979045920642 30.Aug2019 89.72 0.79 0.8883391431462948 29.Aug2019 88.93 1.37 1.5646413887619919 28.Aug2019 87.56 -0.6 -0.6805807622504537 27.Aug2019 88.16 0.79 0.9042005264965091 26.Aug2019 87.37 -1.52 -1.7099786252671842 23.Aug2019 88.89 -0.41 -0.45912653975363943 22.Aug2019 89.3 0.09 0.10088555094720322 21.Aug2019 89.21 0.41 0.4617117117117117 20.Aug2019 88.8 0.06 0.0676132521974307 19.Aug2019 88.74 1.17 1.3360739979445015 16.Aug2019 87.57 0.16 0.18304541814437708 14.Aug2019 87.41 -1.02 -1.1534547099400656 13.Aug2019 88.43 0.51 0.5800727934485896 12.Aug2019 87.92 -1.11 -1.2467707514321016 09.Aug2019 89.03 0.29 0.32679738562091504 08.Aug2019 88.74 1.9 2.1879318286503917 07.Aug2019 86.84 -0.99 -1.1271775019924855 06.Aug2019 87.83 -0.08 -0.0910021613013309 05.Aug2019 87.91 -2.75 -3.0333112728877123 02.Aug2019 90.66 -2.23 -2.40068898697384 01.Aug2019 92.89 0.06 0.06463427771194658 31.Jul2019 92.83 0.58 0.6287262872628726 30.Jul2019 92.25 -0.53 -0.5712438025436517 29.Jul2019 92.78 -0.19 -0.2043670001075616 26.Jul2019 92.97 0.21 0.22639068564036222 25.Jul2019 92.76 0.05 0.05393161471254449 24.Jul2019 92.71 0.46 0.4986449864498645 23.Jul2019 92.25 0.5 0.5449591280653951 22.Jul2019 91.75 -0.14 -0.15235607791925126 19.Jul2019 91.89 0.76 0.8339734445297926 18.Jul2019 91.13 -0.61 -0.6649226073686505 17.Jul2019 91.74 -0.28 -0.30428167789610955 16.Jul2019 92.02 0.37 0.4037097654118931 15.Jul2019 91.65 0.09 0.0982961992136304 12.Jul2019 91.56 0.05 0.054638837285542564 11.Jul2019 91.51 -0.18 -0.19631366561238958 10.Jul2019 91.69 0.43 0.47118124041200965 09.Jul2019 91.26 -0.63 -0.6856023506366308 08.Jul2019 91.89 -0.05 -0.05438329345225147 05.Jul2019 91.94 -0.16 -0.1737242128121607 04.Jul2019 92.1 0.45 0.4909983633387889 03.Jul2019 91.65 0.46 0.5044412764557518 02.Jul2019 91.19 0.06 0.06584000877866784 01.Jul2019 91.13 1.65 1.8439874832364773 28.Jun2019 89.48 0.54 0.6071508882392624 27.Jun2019 88.94 0.44 0.4971751412429379 26.Jun2019 88.5 -0.06 -0.06775067750677506 25.Jun2019 88.56 -0.38 -0.4272543287609624 24.Jun2019 88.94 -0.36 -0.40313549832026874 21.Jun2019 89.3 -0.94 -1.0416666666666667 20.Jun2019 90.24 0.61 0.6805757001004128 19.Jun2019 89.63 0.05 0.05581603036392052 18.Jun2019 89.58 1.22 1.3807152557718425 17.Jun2019 88.36 0.1 0.11330160888284614 14.Jun2019 88.26 -0.11 -0.12447663234129229 13.Jun2019 88.37 0.6 0.6836048763814515 12.Jun2019 87.77 -0.67 -0.7575757575757576 11.Jun2019 88.44 1.29 1.4802065404475042 07.Jun2019 87.15 0.25 0.28768699654775604 06.Jun2019 86.9 -0.05 -0.05750431282346176 05.Jun2019 86.95 0.74 0.8583690987124464 04.Jun2019 86.21 0.69 0.8068288119738073 03.Jun2019 85.52 -0.06 -0.07010983874737088 31.May2019 85.58 -0.87 -1.006362058993638 29.May2019 86.45 -1.07 -1.2225776965265083 28.May2019 87.52 0.29 0.3324544308150866 27.May2019 87.23 0.05 0.057352603808212894 24.May2019 87.18 -0.1 -0.1145737855178735 23.May2019 87.28 -1.26 -1.4230856110232664 22.May2019 88.54 0.12 0.13571590137977832 21.May2019 88.42 0.6 0.6832156684126622 20.May2019 87.82 -0.63 -0.7122668174109666 17.May2019 88.45 -0.38 -0.42778340650681074 16.May2019 88.83 1 1.1385631333257429 15.May2019 87.83 0.46 0.5264965090992332 14.May2019 87.37 -0.01 -0.011444266422522316 13.May2019 87.38 -1.45 -1.6323314195654621 10.May2019 88.83 -0.85 -0.947814451382694 08.May2019 89.68 -0.68 -0.7525453740593183 07.May2019 90.36 0.17 0.1884909635214547 06.May2019 90.19 -0.59 -0.6499228905045165 03.May2019 90.78 0.75 0.8330556481172943 02.May2019 90.03 -0.28 -0.31004318458642455 30.Apr2019 90.31 -0.57 -0.6272007042253521 29.Apr2019 90.88 0.72 0.7985803016858918 26.Apr2019 90.16 -0.36 -0.39770216526734425 25.Apr2019 90.52 0.2 0.22143489813994685 24.Apr2019 90.32 0.65 0.7248801159808186 23.Apr2019 89.67 0.75 0.8434547908232118 18.Apr2019 88.92 -0.18 -0.20202020202020202 17.Apr2019 89.1 -0.61 -0.6799687883179133 16.Apr2019 89.71 0.18 0.20104992739863733 15.Apr2019 89.53 0 0 12.Apr2019 89.53 0.08 0.08943543879262157 11.Apr2019 89.45 0.03 0.03354954148959964 10.Apr2019 89.42 0.25 0.28036335090277 09.Apr2019 89.17 -0.07 -0.07844016136261767 08.Apr2019 89.24 -0.42 -0.4684363149676556 05.Apr2019 89.66 0.26 0.29082774049217003 04.Apr2019 89.4 0.17 0.1905188837834809 03.Apr2019 89.23 0.61 0.6883322049198827 02.Apr2019 88.62 0.33 0.37376826367652055 01.Apr2019 88.29 0.81 0.9259259259259259 29.Mar2019 87.48 0.4 0.4593477262287552 28.Mar2019 87.08 0.32 0.36883356385431076 27.Mar2019 86.76 -0.25 -0.2873232961728537 26.Mar2019 87.01 1.42 1.6590723215328893 25.Mar2019 85.59 -1.57 -1.8012849931161083 22.Mar2019 87.16 -0.35 -0.39995429093817847 21.Mar2019 87.51 0.19 0.21759047182775995 20.Mar2019 87.32 -0.68 -0.7727272727272727 19.Mar2019 88 -0.07 -0.07948223004428295 18.Mar2019 88.07 0.29 0.3303713830029619 15.Mar2019 87.78 0.08 0.09122006841505131 14.Mar2019 87.7 -0.11 -0.12527047033367497 13.Mar2019 87.81 0.25 0.28551850159890363 12.Mar2019 87.56 0.45 0.5165882217885432 11.Mar2019 87.11 0.62 0.7168458781362007 08.Mar2019 86.49 -0.99 -1.131687242798354 07.Mar2019 87.48 -0.9 -1.0183299389002036 06.Mar2019 88.38 0.08 0.09060022650056625 05.Mar2019 88.3 -0.64 -0.7195862379131999 04.Mar2019 88.94 0.68 0.7704509404033537 01.Mar2019 88.26 0.53 0.6041262965918158 28.Feb2019 87.73 -0.15 -0.17068730086481565 27.Feb2019 87.88 -0.47 -0.5319750990379174 26.Feb2019 88.35 -0.08 -0.09046703607373063 25.Feb2019 88.43 0.4 0.4543905486765875 22.Feb2019 88.03 0.21 0.23912548394443178 21.Feb2019 87.82 0.23 0.26258705331658866 20.Feb2019 87.59 0.19 0.21739130434782608 19.Feb2019 87.4 -0.23 -0.26246719160104987 18.Feb2019 87.63 0.27 0.3090659340659341 15.Feb2019 87.36 0.75 0.8659508139937652 14.Feb2019 86.61 -0.13 -0.14987318422872953 13.Feb2019 86.74 0.38 0.44001852709587774 12.Feb2019 86.36 0.89 1.0413010413010413 11.Feb2019 85.47 0.55 0.6476683937823834 08.Feb2019 84.92 -0.84 -0.9794776119402985 07.Feb2019 85.76 -0.27 -0.31384400790421946 06.Feb2019 86.03 0.18 0.20966802562609202 05.Feb2019 85.85 0.95 1.1189634864546525 04.Feb2019 84.9 0.58 0.6878557874762808 01.Feb2019 84.32 0.06 0.07120816520294328 31.Jan2019 84.26 0.54 0.6450071667462972 30.Jan2019 83.72 -0.07 -0.0835421888053467 29.Jan2019 83.79 0.51 0.6123919308357348 28.Jan2019 83.28 -0.71 -0.8453387308012859 25.Jan2019 83.99 0.84 1.010222489476849 24.Jan2019 83.15 -0.09 -0.10812109562710236 23.Jan2019 83.24 0.13 0.15641920346528698 22.Jan2019 83.11 -0.53 -0.6336681013868962 21.Jan2019 83.64 0.44 0.5288461538461539 18.Jan2019 83.2 0.98 1.1919241060569206 17.Jan2019 82.22 0.01 0.012163970319912419 16.Jan2019 82.21 1.15 1.4187021959042685 15.Jan2019 81.06 0.41 0.5083694978301302 14.Jan2019 80.65 -0.14 -0.17328877336304 11.Jan2019 80.79 0.83 1.0380190095047523 10.Jan2019 79.96 -0.24 -0.29925187032418954 09.Jan2019 80.2 0.55 0.6905210295040803 08.Jan2019 79.65 1.26 1.6073478760045925 07.Jan2019 78.39 0.87 1.1222910216718267 04.Jan2019 77.52 0.92 1.2010443864229765 03.Jan2019 76.6 0.01 0.01305653479566523 02.Jan2019 76.59 0.22 0.2880712321592248 31.Dec2018 76.37 0.15 0.19679874048806087 28.Dec2018 76.22 1.25 1.6673336001067094 27.Dec2018 74.97 -0.65 -0.8595609627082782 21.Dec2018 75.62 -0.61 -0.800209891118982 20.Dec2018 76.23 -1.84 -2.3568592288971435 19.Dec2018 78.07 -0.38 -0.4843849585723391 18.Dec2018 78.45 -0.06 -0.07642338555598013 17.Dec2018 78.51 -1.68 -2.0950243172465393 14.Dec2018 80.19 -0.55 -0.6811989100817438 13.Dec2018 80.74 -0.03 -0.03714250340472948 12.Dec2018 80.77 0.12 0.14879107253564786 11.Dec2018 80.65 0.96 1.2046680888442716 10.Dec2018 79.69 -2.32 -2.828923302036337 07.Dec2018 82.01 1.35 1.6736920406645177 06.Dec2018 80.66 -1.95 -2.360489044909817 05.Dec2018 82.61 -1.4 -1.6664682775860016 04.Dec2018 84.01 -1.03 -1.211194731890875 03.Dec2018 85.04 1.13 1.3466809677034919 30.Nov2018 83.91 0.02 0.023840743831207534 29.Nov2018 83.89 0.46 0.5513604219105838 28.Nov2018 83.43 0.22 0.2643912991227016 27.Nov2018 83.21 -0.23 -0.275647171620326 26.Nov2018 83.44 0.69 0.8338368580060423 23.Nov2018 82.75 0.22 0.2665697322185872 22.Nov2018 82.53 0.18 0.2185792349726776 21.Nov2018 82.35 0.33 0.4023408924652524 20.Nov2018 82.02 -1.94 -2.3106241067174844 19.Nov2018 83.96 -0.74 -0.8736717827626919 16.Nov2018 84.7 -0.04 -0.047203209818267644 15.Nov2018 84.74 -1.02 -1.189365671641791 14.Nov2018 85.76 -0.36 -0.41802136553646074 13.Nov2018 86.12 -0.43 -0.49682264586943964 12.Nov2018 86.55 -0.39 -0.44858523119392685 09.Nov2018 86.94 -0.39 -0.44658193060803847 08.Nov2018 87.33 0.96 1.1114970475859673 07.Nov2018 86.37 0.19 0.22046878626131353 06.Nov2018 86.18 0.21 0.24427125741537745 05.Nov2018 85.97 -0.19 -0.22051996285979572 02.Nov2018 86.16 1.19 1.4004942921030952 31.Oct2018 84.97 2.08 2.509349740620099 30.Oct2018 82.89 -0.95 -1.1331106870229009 29.Oct2018 83.84 1.12 1.3539651837524178 26.Oct2018 82.72 -0.1 -0.12074378169524269 25.Oct2018 82.82 -1.52 -1.8022290728005692 24.Oct2018 84.34 0.86 1.030186871106852 23.Oct2018 83.48 -1.44 -1.6957136128120585 22.Oct2018 84.92 -0.63 -0.7364114552893045 19.Oct2018 85.55 -0.77 -0.892029657089898 18.Oct2018 86.32 -0.23 -0.2657423454650491 17.Oct2018 86.55 0.96 1.1216263582194181 16.Oct2018 85.59 0.67 0.7889778615167217 15.Oct2018 84.92 -0.86 -1.0025647003963627 12.Oct2018 85.78 -0.21 -0.2442144435399465 11.Oct2018 85.99 -1.91 -2.1729237770193404 10.Oct2018 87.9 -1.5 -1.6778523489932886 09.Oct2018 89.4 -0.34 -0.37887229774905284 08.Oct2018 89.74 -0.45 -0.49894666814502714 05.Oct2018 90.19 -0.99 -1.0857644220223732 04.Oct2018 91.18 -0.26 -0.28433945756780404 03.Oct2018 91.44 -0.27 -0.2944062806673209 02.Oct2018 91.71 -0.3 -0.32605151613955 01.Oct2018 92.01 0.2 0.21784119376974187 28.Sept2018 91.81 0.49 0.5365746824353921 27.Sept2018 91.32 0.07 0.07671232876712329 26.Sept2018 91.25 0.24 0.26370728491374573 25.Sept2018 91.01 -0.15 -0.1645458534444932 24.Sept2018 91.16 -0.92 -0.9991311902693311 21.Sept2018 92.08 0.74 0.8101598423472739 20.Sept2018 91.34 -0.81 -0.8790016277807922 19.Sept2018 92.15 0.76 0.8316008316008316 18.Sept2018 91.39 -0.15 -0.16386279222197947 17.Sept2018 91.54 -0.08 -0.08731717965509714 14.Sept2018 91.62 0.12 0.13114754098360656 13.Sept2018 91.5 -0.27 -0.2942137953579601 12.Sept2018 91.77 0.19 0.2074688796680498 11.Sept2018 91.58 -0.42 -0.45652173913043476 10.Sept2018 92 -0.02 -0.021734405564007825 07.Sept2018 92.02 -0.23 -0.24932249322493225 06.Sept2018 92.25 0.14 0.15199218325914668 05.Sept2018 92.11 -0.98 -1.0527446557095284 04.Sept2018 93.09 -0.16 -0.17158176943699732 03.Sept2018 93.25 -0.1 -0.10712372790573112 31.Aug2018 93.35 0.1 0.10723860589812333 30.Aug2018 93.25 0.41 0.44161999138302455 29.Aug2018 92.84 -0.46 -0.4930332261521972 28.Aug2018 93.3 -0.26 -0.2778965369816161 27.Aug2018 93.56 0.58 0.6237900623790062 24.Aug2018 92.98 -0.19 -0.20392830310185683 23.Aug2018 93.17 -0.04 -0.042913850445231196 22.Aug2018 93.21 -0.6 -0.6395906619763352 21.Aug2018 93.81 -0.13 -0.13838620395997445 20.Aug2018 93.94 0.59 0.6320299946438136 17.Aug2018 93.35 -0.01 -0.010711225364181662 16.Aug2018 93.36 -0.5 -0.5327082889409759 14.Aug2018 93.86 0.53 0.5678774241937212 13.Aug2018 93.33 -0.32 -0.3416978109983983 10.Aug2018 93.65 -0.23 -0.2449936088623775 09.Aug2018 93.88 0.15 0.16003414061666488 08.Aug2018 93.73 -0.31 -0.3296469587409613 07.Aug2018 94.04 0.52 0.5560307955517536 06.Aug2018 93.52 -0.15 -0.16013664994128324 03.Aug2018 93.67 1.32 1.4293448835950189 02.Aug2018 92.35 -0.37 -0.3990509059534081 01.Aug2018 92.72 0.61 0.6622516556291391 31.Jul2018 92.11 0.07 0.07605388961321165 30.Jul2018 92.04 -1.06 -1.138560687432868 27.Jul2018 93.1 0.38 0.4098360655737705 26.Jul2018 92.72 0.61 0.6622516556291391 25.Jul2018 92.11 -0.2 -0.2166612501354133 24.Jul2018 92.31 0.65 0.7091424830896792 23.Jul2018 91.66 -0.18 -0.19599303135888502 20.Jul2018 91.84 -0.33 -0.35803406748399697 19.Jul2018 92.17 -0.01 -0.010848340203948795 18.Jul2018 92.18 0.85 0.9306909011277784 17.Jul2018 91.33 0.08 0.08767123287671233 16.Jul2018 91.25 -0.6 -0.65323897659227 13.Jul2018 91.85 0.85 0.9340659340659341 12.Jul2018 91 0.55 0.6080707573244887 11.Jul2018 90.45 -1.24 -1.3523830297742392 10.Jul2018 91.69 0.72 0.7914697152907552 09.Jul2018 90.97 0.95 1.0553210397689403 06.Jul2018 90.02 0.27 0.3008356545961003 05.Jul2018 89.75 -0.41 -0.45474711623779945 04.Jul2018 90.16 -0.24 -0.26548672566371684 03.Jul2018 90.4 0.41 0.4556061784642738 02.Jul2018 89.99 -0.82 -0.9029842528355908 29.Jun2018 90.81 0.57 0.6316489361702128 28.Jun2018 90.24 -1.12 -1.2259194395796849 27.Jun2018 91.36 0.78 0.8611172444248179 26.Jun2018 90.58 -0.02 -0.02207505518763797 25.Jun2018 90.6 -1.41 -1.5324421258558851 22.Jun2018 92.01 -0.47 -0.5082179930795848 21.Jun2018 92.48 -0.37 -0.3984921917070544 20.Jun2018 92.85 0.42 0.45439792275235313 19.Jun2018 92.43 -0.43 -0.46306267499461556 18.Jun2018 92.86 -0.17 -0.18273675158551006 15.Jun2018 93.03 -0.06 -0.06445375443119562 14.Jun2018 93.09 0.56 0.6052091213660434 13.Jun2018 92.53 0.09 0.09736045002163565 12.Jun2018 92.44 0.13 0.14082981258801863 11.Jun2018 92.31 0.13 0.14102842265133433 08.Jun2018 92.18 -0.15 -0.16246073865482508 07.Jun2018 92.33 0.39 0.4241896889275614 06.Jun2018 91.94 -0.64 -0.6912940159861741 05.Jun2018 92.58 0.63 0.6851549755301795 04.Jun2018 91.95 0.37 0.40401834461672853 01.Jun2018 91.58 -0.11 -0.11996946231868252 31.May2018 91.69 0.03 0.0327296530656775 30.May2018 91.66 0.06 0.06550218340611354 29.May2018 91.6 -0.38 -0.4131332898456186 28.May2018 91.98 0.08 0.08705114254624592 25.May2018 91.9 0.65 0.7123287671232876 24.May2018 91.25 -0.13 -0.14226307725979426 23.May2018 91.38 -0.28 -0.3054767619463234 22.May2018 91.66 0.41 0.44931506849315067 18.May2018 91.25 0.14 0.1536604104928109 17.May2018 91.11 0.35 0.3856324371970031 16.May2018 90.76 0.92 1.0240427426536065 15.May2018 89.84 0.15 0.16724272494146505 14.May2018 89.69 -0.15 -0.1669634906500445 11.May2018 89.84 0.64 0.7174887892376681 09.May2018 89.2 0.1 0.1122334455667789 08.May2018 89.1 0.47 0.5302944826808078 07.May2018 88.63 0.88 1.002849002849003 04.May2018 87.75 0.3 0.34305317324185247 03.May2018 87.45 -0.05 -0.05714285714285714 02.May2018 87.5 0.12 0.1373311970702678 30.Apr2018 87.38 0.08 0.09163802978235967 27.Apr2018 87.3 0.48 0.55286800276434 26.Apr2018 86.82 0.48 0.5559416261292565 25.Apr2018 86.34 -0.98 -1.1223087494273936 24.Apr2018 87.32 -0.08 -0.09153318077803203 23.Apr2018 87.4 -0.03 -0.03431316481756834 20.Apr2018 87.43 -0.06 -0.06857926620185165 19.Apr2018 87.49 -0.14 -0.15976263836585644 18.Apr2018 87.63 0.34 0.38950624355596286 17.Apr2018 87.29 0.86 0.9950248756218906 16.Apr2018 86.43 -0.38 -0.4377375878355028 13.Apr2018 86.81 -0.13 -0.14952841039797563 12.Apr2018 86.94 0.6 0.6949270326615705 11.Apr2018 86.34 0.32 0.372006510113927 10.Apr2018 86.02 0.21 0.24472672182729285 09.Apr2018 85.81 -0.72 -0.8320813590662198 06.Apr2018 86.53 0.09 0.10411846367422489 05.Apr2018 86.44 1.58 1.8618901720480792 04.Apr2018 84.86 -0.38 -0.44580009385265135 03.Apr2018 85.24 0.01 0.011732957878681215 29.Mar2018 85.23 0.39 0.4596888260254597 28.Mar2018 84.84 -0.67 -0.783534089580166 27.Mar2018 85.51 0.95 1.1234626300851467 26.Mar2018 84.56 -0.82 -0.9604122745373623 23.Mar2018 85.38 -1.24 -1.4315400600323251 22.Mar2018 86.62 -0.95 -1.0848464085874159 21.Mar2018 87.57 0.21 0.2403846153846154 20.Mar2018 87.36 0.54 0.6219765031098825 19.Mar2018 86.82 -1.14 -1.296043656207367 16.Mar2018 87.96 0.73 0.8368680499828041 15.Mar2018 87.23 0.02 0.022933149868134387 14.Mar2018 87.21 -0.29 -0.3314285714285714 13.Mar2018 87.5 -0.34 -0.3870673952641166 12.Mar2018 87.84 1.06 1.2214796035952984 09.Mar2018 86.78 0.75 0.871788910845054 08.Mar2018 86.03 0.78 0.9149560117302052 07.Mar2018 85.25 -0.01 -0.01172882946281961 06.Mar2018 85.26 0.72 0.8516678495386799 05.Mar2018 84.54 0.31 0.3680398907752582 02.Mar2018 84.23 -1.7 -1.9783544745723263 01.Mar2018 85.93 -1.32 -1.512893982808023 28.Feb2018 87.25 -0.29 -0.3312771304546493 27.Feb2018 87.54 0.51 0.5860048259220958 26.Feb2018 87.03 0.29 0.3343324878948582 23.Feb2018 86.74 0.64 0.743321718931475 22.Feb2018 86.1 -0.32 -0.3702846563295533 21.Feb2018 86.42 0.39 0.4533302336394281 20.Feb2018 86.03 -0.05 -0.05808550185873606 19.Feb2018 86.08 0.54 0.6312836100070143 16.Feb2018 85.54 0.68 0.8013198208814518 15.Feb2018 84.86 0.59 0.7001305328112021 14.Feb2018 84.27 0.74 0.885909254160182 13.Feb2018 83.53 -0.57 -0.6777645659928656 12.Feb2018 84.1 0.33 0.39393577653097767 09.Feb2018 83.77 -1.31 -1.539727315467795 08.Feb2018 85.08 -0.19 -0.2228216254251202 07.Feb2018 85.27 0.7 0.8277166844034528 06.Feb2018 84.57 -1.91 -2.2086031452358927 05.Feb2018 86.48 -1.44 -1.637852593266606 02.Feb2018 87.92 -0.61 -0.6890319665650062 01.Feb2018 88.53 -0.2 -0.22540290769750929 31.Jan2018 88.73 -0.15 -0.16876687668766877 30.Jan2018 88.88 -1.71 -1.8876255657357324 29.Jan2018 90.59 0.67 0.7451067615658363 26.Jan2018 89.92 0.59 0.6604724056867793 25.Jan2018 89.33 -1.17 -1.292817679558011 24.Jan2018 90.5 -0.16 -0.17648356496801235 23.Jan2018 90.66 0.1 0.11042402826855123 22.Jan2018 90.56 0.54 0.5998666962897135 19.Jan2018 90.02 0.32 0.35674470457079155 18.Jan2018 89.7 -0.07 -0.07797705246741674 17.Jan2018 89.77 -0.61 -0.6749280814339456 16.Jan2018 90.38 0.73 0.8142777467930842 15.Jan2018 89.65 -0.81 -0.8954233915542781 12.Jan2018 90.46 0.2 0.22158209616662974 11.Jan2018 90.26 0.12 0.13312624805857554 10.Jan2018 90.14 -0.8 -0.8797009016934242 09.Jan2018 90.94 0.69 0.7645429362880887 08.Jan2018 90.25 0.54 0.6019395831011035 05.Jan2018 89.71 0.73 0.8204090806922903 04.Jan2018 88.98 0.17 0.1914198851480689 03.Jan2018 88.81 0.54 0.6117593746459726 02.Jan2018 88.27 0.11 0.12477313974591651 29.Dec2017 88.16 -0.04 -0.045351473922902494 28.Dec2017 88.2 -0.09 -0.1019367991845056 27.Dec2017 88.29 0.01 0.011327594019030359 22.Dec2017 88.28 -0.02 -0.022650056625141562 21.Dec2017 88.3 0.09 0.1020292483845369 20.Dec2017 88.21 -0.16 -0.18105691976915242 19.Dec2017 88.37 -0.13 -0.14689265536723164 18.Dec2017 88.5 0.88 1.0043369093814198 15.Dec2017 87.62 -0.07 -0.07982666210514312 14.Dec2017 87.69 -0.18 -0.20484807101399796 13.Dec2017 87.87 0.03 0.03415300546448088 12.Dec2017 87.84 0.12 0.13679890560875513 11.Dec2017 87.72 -0.07 -0.07973573299920264 08.Dec2017 87.79 0.63 0.7228086278109225 07.Dec2017 87.16 0.23 0.26458069711261933 06.Dec2017 86.93 -0.21 -0.2409915079182924 05.Dec2017 87.14 -0.82 -0.9322419281491587 04.Dec2017 87.96 0.68 0.7791017415215399 01.Dec2017 87.28 -0.03 -0.03436032527774596 30.Nov2017 87.31 -0.64 -0.7276861853325753 29.Nov2017 87.95 1.1 1.266551525618883 28.Nov2017 86.85 0.32 0.36981393736276436 27.Nov2017 86.53 -0.41 -0.47158960202438466 24.Nov2017 86.94 -0.33 -0.37813681677552424 23.Nov2017 87.27 -0.72 -0.8182748039549949 22.Nov2017 87.99 0.3 0.3421142661648991 21.Nov2017 87.69 0.99 1.1418685121107266 20.Nov2017 86.7 0.55 0.6384213580963436 17.Nov2017 86.15 0.25 0.2910360884749709 16.Nov2017 85.9 1.05 1.2374779021803182 15.Nov2017 84.85 -1.36 -1.577543208444496 14.Nov2017 86.21 -0.53 -0.6110214433940512 13.Nov2017 86.74 -0.74 -0.8459076360310929 10.Nov2017 87.48 -0.25 -0.28496523424142256 09.Nov2017 87.73 -0.64 -0.7242276790766097 08.Nov2017 88.37 -0.5 -0.5626195566557893 07.Nov2017 88.87 0.12 0.1352112676056338 06.Nov2017 88.75 0.27 0.3051537070524412 03.Nov2017 88.48 0.4 0.45413260672116257 02.Nov2017 88.08 0.3 0.3417634996582365 31.Oct2017 87.78 0.01 0.011393414606357526 30.Oct2017 87.77 0.08 0.09123047097730642 27.Oct2017 87.69 0.81 0.9323204419889503 26.Oct2017 86.88 0.47 0.5439185279481541 25.Oct2017 86.41 -0.25 -0.2884837295176552 24.Oct2017 86.66 -0.3 -0.34498620055197793 23.Oct2017 86.96 0.38 0.4389004389004389 20.Oct2017 86.58 0.75 0.8738203425375742 19.Oct2017 85.83 -0.98 -1.1289022002073494 18.Oct2017 86.81 -0.06 -0.06906872337976286 17.Oct2017 86.87 0.11 0.1267865375749193 16.Oct2017 86.76 0.72 0.8368200836820083 13.Oct2017 86.04 0.09 0.10471204188481675 12.Oct2017 85.95 0.04 0.04656035385868933 11.Oct2017 85.91 -0.29 -0.33642691415313225 10.Oct2017 86.2 -0.11 -0.12744757270304716 09.Oct2017 86.31 -0.39 -0.44982698961937717 06.Oct2017 86.7 0.13 0.1501674945131108 05.Oct2017 86.57 0.36 0.4175849669411901 04.Oct2017 86.21 -0.02 -0.023193784065870346 03.Oct2017 86.23 0.35 0.40754541220307405 02.Oct2017 85.88 0.6 0.7035647279549718 29.Sept2017 85.28 0.63 0.7442409923213231 28.Sept2017 84.65 -0.08 -0.09441756166646996 27.Sept2017 84.73 0.69 0.8210376011423132 26.Sept2017 84.04 0.53 0.6346545323913304 25.Sept2017 83.51 0.57 0.6872437906920665 22.Sept2017 82.94 -0.32 -0.3843382176315157 21.Sept2017 83.26 0.42 0.5070014485755674 20.Sept2017 82.84 0.04 0.04830917874396135 19.Sept2017 82.8 -0.17 -0.20489333494033987 18.Sept2017 82.97 0.33 0.39932236205227495 15.Sept2017 82.64 -0.34 -0.40973728609303445 14.Sept2017 82.98 0.11 0.1327380234101605 13.Sept2017 82.87 0.13 0.15711868503746676 12.Sept2017 82.74 0.43 0.5224152593852509 11.Sept2017 82.31 1.06 1.3046153846153845 08.Sept2017 81.25 -0.33 -0.40451090953665114 07.Sept2017 81.58 -0.35 -0.4271939460515074 06.Sept2017 81.93 -0.43 -0.5220981058766392 05.Sept2017 82.36 0.01 0.012143290831815421 04.Sept2017 82.35 -0.41 -0.4954084098598357 01.Sept2017 82.76 0.67 0.8161773663052747 31.Aug2017 82.09 1.08 1.3331687445994322 30.Aug2017 81.01 0.87 1.0856001996506115 29.Aug2017 80.14 -0.97 -1.195906793243743 28.Aug2017 81.11 -0.64 -0.7828746177370031 25.Aug2017 81.75 0.01 0.012233912405187179 24.Aug2017 81.74 0.05 0.06120700208103807 23.Aug2017 81.69 0 0 22.Aug2017 81.69 0.75 0.9266123054114158 21.Aug2017 80.94 -0.08 -0.09874105159219945 18.Aug2017 81.02 -1.18 -1.4355231143552312 17.Aug2017 82.2 0.05 0.06086427267194157 16.Aug2017 82.15 0.56 0.6863586223801936 14.Aug2017 81.59 0.63 0.7781620553359684 11.Aug2017 80.96 -1.07 -1.3044008289650129 10.Aug2017 82.03 -0.85 -1.0255791505791505 09.Aug2017 82.88 0.05 0.06036460219727152 08.Aug2017 82.83 0.02 0.024151672503320856 07.Aug2017 82.81 0.27 0.3271141264841289 04.Aug2017 82.54 0.27 0.3281876747295491 03.Aug2017 82.27 -0.44 -0.5319792044492806 02.Aug2017 82.71 -0.09 -0.10869565217391304 01.Aug2017 82.8 -0.3 -0.36101083032490977 31.Jul2017 83.1 -0.26 -0.31190019193857965 28.Jul2017 83.36 -0.52 -0.619933237958989 27.Jul2017 83.88 -0.61 -0.7219789324180377 26.Jul2017 84.49 0.52 0.6192687864713589 25.Jul2017 83.97 -0.14 -0.16644869813339674 24.Jul2017 84.11 0.19 0.22640610104861772 21.Jul2017 83.92 -1.03 -1.2124779281930547 20.Jul2017 84.95 -0.09 -0.10583254938852305 19.Jul2017 85.04 0.72 0.8538899430740038 18.Jul2017 84.32 -0.37 -0.4368874719565474 17.Jul2017 84.69 0.23 0.27231825716315416 14.Jul2017 84.46 0.09 0.10667298802892024 13.Jul2017 84.37 0.26 0.3091190108191654 12.Jul2017 84.11 0.79 0.9481517042726836 11.Jul2017 83.32 0.09 0.10813408626697105 10.Jul2017 83.23 0.18 0.21673690547862734 07.Jul2017 83.05 -0.25 -0.30012004801920766 06.Jul2017 83.3 -0.6 -0.7151370679380215 05.Jul2017 83.9 -0.02 -0.023832221163012392 04.Jul2017 83.92 -0.08 -0.09523809523809523 03.Jul2017 84 0.73 0.8766662663624355 30.Jun2017 83.27 -0.42 -0.5018520731270164 29.Jun2017 83.69 0.25 0.2996164908916587 28.Jun2017 83.44 -0.75 -0.8908421427723008 27.Jun2017 84.19 -0.96 -1.1274221961244861 26.Jun2017 85.15 0.5 0.5906674542232723 22.Jun2017 84.65 -0.4 -0.4703115814226925 21.Jun2017 85.05 -0.27 -0.31645569620253167 20.Jun2017 85.32 0.2 0.2349624060150376 19.Jun2017 85.12 0.56 0.6622516556291391 16.Jun2017 84.56 -0.07 -0.0827129859387924 15.Jun2017 84.63 -0.26 -0.30627871362940273 14.Jun2017 84.89 -0.16 -0.18812463256907702 13.Jun2017 85.05 0.49 0.5794701986754967 12.Jun2017 84.56 -0.58 -0.6812309137890533 09.Jun2017 85.14 0.69 0.8170515097690941 08.Jun2017 84.45 0.16 0.18982085656661526 07.Jun2017 84.29 0.22 0.26168668966337577 06.Jun2017 84.07 -0.17 -0.20180436847103514 02.Jun2017 84.24 0.33 0.3932785126921702 01.Jun2017 83.91 0.87 1.0476878612716762 31.May2017 83.04 -0.71 -0.8477611940298507 30.May2017 83.75 -0.11 -0.13117099928452183 29.May2017 83.86 0.01 0.011926058437686345 26.May2017 83.85 0.31 0.371079722288724 24.May2017 83.54 0.45 0.5415814177398002 23.May2017 83.09 0.26 0.3138959314258119 22.May2017 82.83 0.09 0.10877447425670776 19.May2017 82.74 0.43 0.5224152593852509 18.May2017 82.31 -1.26 -1.5077180806509514 17.May2017 83.57 -1.1 -1.299161450336601 16.May2017 84.67 -0.71 -0.8315764816116187 15.May2017 85.38 -0.05 -0.05852744937375629 12.May2017 85.43 -0.36 -0.4196293274274391 11.May2017 85.79 -0.44 -0.5102632494491476 10.May2017 86.23 0.2 0.2324770428920144 09.May2017 86.03 0.35 0.4084967320261438 08.May2017 85.68 0.75 0.8830801836806782 05.May2017 84.93 -0.35 -0.4104127579737336 04.May2017 85.28 -0.48 -0.5597014925373134 03.May2017 85.76 -0.21 -0.24427125741537745 02.May2017 85.97 -0.01 -0.011630611770179112 28.Apr2017 85.98 -0.24 -0.2783576896311761 27.Apr2017 86.22 0.4 0.46609182008855743 26.Apr2017 85.82 0.07 0.08163265306122448 25.Apr2017 85.75 0.57 0.6691711669405964 24.Apr2017 85.18 -0.27 -0.31597425394967815 21.Apr2017 85.45 0.71 0.8378569742742507 20.Apr2017 84.74 -0.22 -0.2589453860640301 19.Apr2017 84.96 0.18 0.21231422505307856 18.Apr2017 84.78 -0.6 -0.7027406886858749 13.Apr2017 85.38 -0.46 -0.5358807082945014 12.Apr2017 85.84 0.12 0.1399906672888474 11.Apr2017 85.72 -0.26 -0.3023959060246569 10.Apr2017 85.98 0.65 0.7617485058010078 07.Apr2017 85.33 0.37 0.4354990583804143 06.Apr2017 84.96 -0.73 -0.8519080406115066 05.Apr2017 85.69 0.2 0.23394549070066675 04.Apr2017 85.49 -0.51 -0.5930232558139535 03.Apr2017 86 0.29 0.3383502508458756 31.Mar2017 85.71 0.43 0.5042213883677298 30.Mar2017 85.28 0.72 0.8514664143803217 29.Mar2017 84.56 1.27 1.5247928923039982 28.Mar2017 83.29 0.68 0.8231448977121414 27.Mar2017 82.61 -1.48 -1.7600190272327267 24.Mar2017 84.09 0.21 0.2503576537911302 23.Mar2017 83.88 0.91 1.0967819693865253 22.Mar2017 82.97 -1.3 -1.5426604960246826 21.Mar2017 84.27 -1.09 -1.2769447047797564 20.Mar2017 85.36 -0.07 -0.08193842912325881 17.Mar2017 85.43 -0.05 -0.0584932147870847 16.Mar2017 85.48 0.29 0.34041554173025 15.Mar2017 85.19 0.57 0.6735996218388088 14.Mar2017 84.62 -0.27 -0.31805866415361056 13.Mar2017 84.89 -0.01 -0.011778563015312132 10.Mar2017 84.9 -0.09 -0.10589481115425343 09.Mar2017 84.99 -0.85 -0.9902143522833178 08.Mar2017 85.84 -0.11 -0.12798138452588714 07.Mar2017 85.95 -0.2 -0.2321532211259431 06.Mar2017 86.15 -0.64 -0.7374121442562507 03.Mar2017 86.79 -0.89 -1.0150547445255473 02.Mar2017 87.68 0.08 0.091324200913242 01.Mar2017 87.6 1.1 1.2716763005780347 28.Feb2017 86.5 -0.46 -0.5289788408463661 27.Feb2017 86.96 0.01 0.011500862564692352 24.Feb2017 86.95 -0.88 -1.0019355573266537 23.Feb2017 87.83 -0.85 -0.9585024808299504 22.Feb2017 88.68 0.06 0.06770480704129993 21.Feb2017 88.62 0.95 1.0836089882513973 20.Feb2017 87.67 0.25 0.2859757492564631 17.Feb2017 87.42 -0.42 -0.4781420765027322 16.Feb2017 87.84 -0.37 -0.419453576691985 15.Feb2017 88.21 0.59 0.6733622460625428 14.Feb2017 87.62 -0.19 -0.21637626693998405 13.Feb2017 87.81 0.88 1.0123087541700218 10.Feb2017 86.93 1.13 1.317016317016317 09.Feb2017 85.8 0.91 1.0719754977029097 08.Feb2017 84.89 -0.67 -0.7830762038335671 07.Feb2017 85.56 0.24 0.2812939521800281 06.Feb2017 85.32 0.39 0.4592016955139527 03.Feb2017 84.93 0.49 0.5802936996684036 02.Feb2017 84.44 -0.52 -0.6120527306967984 01.Feb2017 84.96 1.27 1.5175050782650257 31.Jan2017 83.69 -0.99 -1.1691072272083136 30.Jan2017 84.68 -0.72 -0.8430913348946136 27.Jan2017 85.4 -0.69 -0.8014868161226624 26.Jan2017 86.09 0.82 0.9616512255189399 25.Jan2017 85.27 1.44 1.717762137659549 24.Jan2017 83.83 -0.04 -0.04769285799451532 23.Jan2017 83.87 -0.5 -0.592627711271779 20.Jan2017 84.37 -0.47 -0.553983969825554 19.Jan2017 84.84 0.69 0.8199643493761141 18.Jan2017 84.15 -0.08 -0.0949780363290989 17.Jan2017 84.23 -0.83 -0.9757818010815895 16.Jan2017 85.06 -0.05 -0.05874750323111268 13.Jan2017 85.11 0.42 0.495926319518243 12.Jan2017 84.69 -1.14 -1.328206920657113 11.Jan2017 85.83 1.03 1.2146226415094339 10.Jan2017 84.8 0 0 09.Jan2017 84.8 -0.37 -0.43442526711283314 06.Jan2017 85.17 -0.55 -0.6416238917405507 05.Jan2017 85.72 0.09 0.10510335162910195 04.Jan2017 85.63 0.11 0.12862488306828812 03.Jan2017 85.52 1.68 2.00381679389313 02.Jan2017 83.84 -0.09 -0.10723221732396045 30.Dec2016 83.93 -0.52 -0.6157489638839551 29.Dec2016 84.45 -0.61 -0.7171408417587585 28.Dec2016 85.06 0.37 0.4368874719565474 27.Dec2016 84.69 0.49 0.5819477434679335 23.Dec2016 84.2 -0.22 -0.2606017531390666 22.Dec2016 84.42 -0.44 -0.5185010605703512 21.Dec2016 84.86 -0.23 -0.27030203314137974 20.Dec2016 85.09 0.38 0.44858930468657776 19.Dec2016 84.71 -0.09 -0.10613207547169812 16.Dec2016 84.8 0.28 0.3312825366777094 15.Dec2016 84.52 0.61 0.7269693719461328 14.Dec2016 83.91 -0.45 -0.5334281650071123 13.Dec2016 84.36 -0.64 -0.7529411764705882 12.Dec2016 85 -0.43 -0.5033360646143041 09.Dec2016 85.43 1.28 1.5210932857991681 08.Dec2016 84.15 1.62 1.9629225736095965 07.Dec2016 82.53 0.44 0.5359970763795834 06.Dec2016 82.09 0.45 0.5512003919647231 05.Dec2016 81.64 0.01 0.012250398137939484 02.Dec2016 81.63 -0.87 -1.0545454545454545 01.Dec2016 82.5 0.51 0.6220270764727406 30.Nov2016 81.99 0.64 0.7867240319606638 29.Nov2016 81.35 -1 -1.214329083181542 28.Nov2016 82.35 0.06 0.07291286912139992 25.Nov2016 82.29 -0.37 -0.44761674328574885 24.Nov2016 82.66 0.53 0.6453183976622427 23.Nov2016 82.13 0.21 0.25634765625 22.Nov2016 81.92 0.52 0.6388206388206388 21.Nov2016 81.4 0.3 0.36991368680641185 18.Nov2016 81.1 0.3 0.3712871287128713 17.Nov2016 80.8 0.41 0.510013683293942 16.Nov2016 80.39 0.66 0.8277938040887997 15.Nov2016 79.73 0.15 0.18848957024377985 14.Nov2016 79.58 2.02 2.6044352759154203 11.Nov2016 77.56 -1.24 -1.5736040609137056 10.Nov2016 78.8 2.52 3.3036182485579446 09.Nov2016 76.28 0.96 1.2745618693574083 08.Nov2016 75.32 -0.2 -0.2648305084745763 07.Nov2016 75.52 1.2 1.6146393972012918 04.Nov2016 74.32 -0.27 -0.3619788175358627 03.Nov2016 74.59 -0.34 -0.45375683971706926 02.Nov2016 74.93 -1.52 -1.9882275997383911 31.Oct2016 76.45 -0.32 -0.4168294906864661 28.Oct2016 76.77 -0.39 -0.505443234836703 27.Oct2016 77.16 -0.59 -0.7588424437299035 26.Oct2016 77.75 -1.35 -1.706700379266751 25.Oct2016 79.1 -0.38 -0.4781077000503271 24.Oct2016 79.48 0.56 0.7095793208312214 21.Oct2016 78.92 0.02 0.025348542458808618 20.Oct2016 78.9 0.28 0.35614347494276266 19.Oct2016 78.62 0.55 0.7044959651594722 18.Oct2016 78.07 0.57 0.7354838709677419 17.Oct2016 77.5 -0.65 -0.8317338451695457 14.Oct2016 78.15 0.93 1.2043512043512044 13.Oct2016 77.22 -0.98 -1.2531969309462916 12.Oct2016 78.2 -0.57 -0.7236257458423258 11.Oct2016 78.77 -0.5 -0.6307556452630251 10.Oct2016 79.27 0.9 1.1483986219216538 07.Oct2016 78.37 -0.15 -0.19103413143148243 06.Oct2016 78.52 0.12 0.15306122448979592 05.Oct2016 78.4 -0.64 -0.8097165991902834 04.Oct2016 79.04 0.75 0.9579767530974582 03.Oct2016 78.29 0.44 0.565189466923571 30.Sept2016 77.85 -0.46 -0.5874090154514111 29.Sept2016 78.31 0.69 0.8889461479000258 28.Sept2016 77.62 0.54 0.700570835495589 27.Sept2016 77.08 0.07 0.09089728606674458 26.Sept2016 77.01 -1.39 -1.7729591836734695 23.Sept2016 78.4 0.18 0.2301201738685758 22.Sept2016 78.22 0.65 0.8379528168106226 21.Sept2016 77.57 0.54 0.7010255744515124 20.Sept2016 77.03 -0.38 -0.4908926495284847 19.Sept2016 77.41 0.53 0.6893860561914672 16.Sept2016 76.88 0.59 0.7733647922401363 15.Sept2016 76.29 0.18 0.2364998029168309 14.Sept2016 76.11 -0.38 -0.4967969669237809 13.Sept2016 76.49 0.1 0.13090718680455557 12.Sept2016 76.39 -2.02 -2.576202015049101 09.Sept2016 78.41 -0.14 -0.17823042647994908 08.Sept2016 78.55 -0.16 -0.20327785541862534 07.Sept2016 78.71 -0.23 -0.29136052698251835 06.Sept2016 78.94 -0.06 -0.0759493670886076 05.Sept2016 79 0.79 1.0101010101010102 02.Sept2016 78.21 0.47 0.6045793671211731 01.Sept2016 77.74 -0.11 -0.14129736673089274 31.Aug2016 77.85 -0.53 -0.6761929063536617 30.Aug2016 78.38 0.42 0.538737814263725 29.Aug2016 77.96 0.4 0.5157297576070139 26.Aug2016 77.56 0.55 0.7141929619529931 25.Aug2016 77.01 -1.01 -1.2945398615739554 24.Aug2016 78.02 0.05 0.06412722842118763 23.Aug2016 77.97 0.48 0.6194347657762292 22.Aug2016 77.49 -0.04 -0.051592931768347734 19.Aug2016 77.53 -0.06 -0.07732955277741978 18.Aug2016 77.59 -0.04 -0.051526471724848644 17.Aug2016 77.63 -0.45 -0.5763319672131147 16.Aug2016 78.08 -0.3 -0.3827507017096198 12.Aug2016 78.38 0.28 0.3585147247119078 11.Aug2016 78.1 0.15 0.19243104554201412 10.Aug2016 77.95 -0.24 -0.30694462207443407 09.Aug2016 78.19 -0.04 -0.051131279560271 08.Aug2016 78.23 0.52 0.6691545489640973 05.Aug2016 77.71 1.47 1.928121720881427 04.Aug2016 76.24 0.98 1.3021525378687218 03.Aug2016 75.26 -0.83 -1.0908135103167302 02.Aug2016 76.09 -0.56 -0.730593607305936 01.Aug2016 76.65 0.48 0.6301693580149665 29.Jul2016 76.17 -0.76 -0.9879110880020798 28.Jul2016 76.93 -0.7 -0.9017132551848512 27.Jul2016 77.63 0.38 0.4919093851132686 26.Jul2016 77.25 -0.22 -0.2839808958306441 25.Jul2016 77.47 0.43 0.5581516095534788 22.Jul2016 77.04 -0.52 -0.6704486848891181 21.Jul2016 77.56 0.48 0.6227296315516346 20.Jul2016 77.08 0.08 0.1038961038961039 19.Jul2016 77 0.52 0.6799163179916318 18.Jul2016 76.48 -0.07 -0.09144350097975179 15.Jul2016 76.55 0.15 0.19633507853403143 14.Jul2016 76.4 -0.09 -0.11766243953457968 13.Jul2016 76.49 0.47 0.6182583530649829 12.Jul2016 76.02 0.69 0.9159697331740343 11.Jul2016 75.33 1.13 1.522911051212938 08.Jul2016 74.2 0.78 1.0623808226641243 07.Jul2016 73.42 0.98 1.35284373274434 06.Jul2016 72.44 -0.13 -0.17913738459418493 05.Jul2016 72.57 -1.2 -1.626677511183408 04.Jul2016 73.77 0.5 0.682407533779173 01.Jul2016 73.27 1.18 1.636842835344708 30.Jun2016 72.09 0.67 0.938112573508821 29.Jun2016 71.42 0.75 1.0612706947785482 28.Jun2016 70.67 0.12 0.1700921332388377 27.Jun2016 70.55 -2.29 -3.14387699066447 24.Jun2016 72.84 -0.58 -0.789975483519477 22.Jun2016 73.42 -0.19 -0.2581171036543948 21.Jun2016 73.61 0.43 0.5875922383164799 20.Jun2016 73.18 0.66 0.9100937672366244 17.Jun2016 72.52 0.57 0.7922168172341905 16.Jun2016 71.95 -0.5 -0.6901311249137336 15.Jun2016 72.45 -0.28 -0.3849855630413859 14.Jun2016 72.73 -0.43 -0.5877528704209951 13.Jun2016 73.16 -0.92 -1.2419006479481642 10.Jun2016 74.08 -1.12 -1.4893617021276595 09.Jun2016 75.2 0.49 0.6558693615312542 08.Jun2016 74.71 0.57 0.7688157539789587 07.Jun2016 74.14 0.63 0.8570262549313019 06.Jun2016 73.51 0.44 0.6021623101135897 03.Jun2016 73.07 -0.29 -0.39531079607415487 02.Jun2016 73.36 0.47 0.6448072437920154 01.Jun2016 72.89 -0.29 -0.3962831374692539 31.May2016 73.18 0.18 0.2465753424657534 30.May2016 73 0.07 0.0959824489236254 27.May2016 72.93 0.28 0.38540949759119064 26.May2016 72.65 0.26 0.359165630611963 25.May2016 72.39 0.98 1.3723568127713206 24.May2016 71.41 0.37 0.5208333333333334 23.May2016 71.04 0.61 0.8661081925315917 20.May2016 70.43 0.58 0.8303507516105941 19.May2016 69.85 -0.35 -0.4985754985754986 18.May2016 70.2 -0.19 -0.2699247052138088 17.May2016 70.39 0.44 0.6290207290922087 13.May2016 69.95 -0.07 -0.09997143673236218 12.May2016 70.02 -0.23 -0.3274021352313167 11.May2016 70.25 -0.02 -0.028461647929415114 10.May2016 70.27 0.15 0.2139189960068454 09.May2016 70.12 0.29 0.41529428612344266 06.May2016 69.83 0.1 0.1434102968593145 04.May2016 69.73 -0.1 -0.143204926249463 03.May2016 69.83 -0.69 -0.9784458309699376 02.May2016 70.52 -0.78 -1.0939691444600281 29.Apr2016 71.3 -0.95 -1.314878892733564 28.Apr2016 72.25 -0.48 -0.6599752509280902 27.Apr2016 72.73 0.67 0.9297807382736608 26.Apr2016 72.06 -0.11 -0.15241790217541915 25.Apr2016 72.17 -0.07 -0.09689922480620156 22.Apr2016 72.24 0.34 0.4728789986091794 21.Apr2016 71.9 0.19 0.26495607307209595 20.Apr2016 71.71 0.16 0.2236198462613557 19.Apr2016 71.55 0.75 1.0593220338983051 18.Apr2016 70.8 0.03 0.0423908435777872 15.Apr2016 70.77 -0.39 -0.5480607082630692 14.Apr2016 71.16 0.55 0.7789264976632205 13.Apr2016 70.61 1.66 2.407541696881798 12.Apr2016 68.95 0.01 0.01450536698578474 11.Apr2016 68.94 0.24 0.34934497816593885 08.Apr2016 68.7 0.02 0.029120559114735003 07.Apr2016 68.68 0.64 0.940623162845385 06.Apr2016 68.04 -0.3 -0.43898156277436345 05.Apr2016 68.34 -1.01 -1.4563806777217014 04.Apr2016 69.35 0.43 0.6239117817759722 01.Apr2016 68.92 -0.48 -0.69164265129683 31.Mar2016 69.4 -0.38 -0.5445686443106907 30.Mar2016 69.78 1.17 1.705290773939659 29.Mar2016 68.61 -0.01 -0.01457301078402798 24.Mar2016 68.62 -0.72 -1.0383616959907702 23.Mar2016 69.34 -0.53 -0.7585515958208101 22.Mar2016 69.87 0.25 0.35909221488078136 21.Mar2016 69.62 0.04 0.05748778384593274 18.Mar2016 69.58 1.04 1.517362124306974 17.Mar2016 68.54 -0.31 -0.4502541757443718 16.Mar2016 68.85 0.29 0.42298716452742124 15.Mar2016 68.56 -0.78 -1.1248918373233343 14.Mar2016 69.34 0.68 0.9903874162540053 11.Mar2016 68.66 -0.26 -0.3772489843296576 10.Mar2016 68.92 -0.06 -0.08698173383589446 09.Mar2016 68.98 -0.22 -0.3179190751445087 08.Mar2016 69.2 -0.98 -1.396409233399829 07.Mar2016 70.18 0.61 0.8768147189880696 04.Mar2016 69.57 0.18 0.2594033722438392 03.Mar2016 69.39 0.44 0.6381435823060189 02.Mar2016 68.95 0.94 1.3821496838700191 01.Mar2016 68.01 0.41 0.606508875739645 29.Feb2016 67.6 0.46 0.6851355376824546 26.Feb2016 67.14 1.47 2.238465052535404 25.Feb2016 65.67 1.45 2.2578635938959826 24.Feb2016 64.22 -1.42 -2.1633150517976842 23.Feb2016 65.64 0.06 0.09149130832570906 22.Feb2016 65.58 1.61 2.516804752227607 19.Feb2016 63.97 -0.49 -0.7601613403661185 18.Feb2016 64.46 0.67 1.050321366985421 17.Feb2016 63.79 1.49 2.391653290529695 16.Feb2016 62.3 0.19 0.30590887135726935 15.Feb2016 62.11 1.86 3.087136929460581 12.Feb2016 60.25 0.06 0.09968433294567204 11.Feb2016 60.19 -1.55 -2.5105280207321026 10.Feb2016 61.74 0.45 0.7342143906020558 09.Feb2016 61.29 -1.25 -1.9987208186760472 08.Feb2016 62.54 -2.19 -3.3832844121736443 05.Feb2016 64.73 0.03 0.04636785162287481 04.Feb2016 64.7 -0.65 -0.9946442234123948 03.Feb2016 65.35 -1.03 -1.551672190418801 02.Feb2016 66.38 -1.02 -1.513353115727003 01.Feb2016 67.4 0 0 29.Jan2016 67.4 0.65 0.9737827715355806 28.Jan2016 66.75 -0.57 -0.8467023172905526 27.Jan2016 67.32 0.5 0.7482789583956899 26.Jan2016 66.82 -0.62 -0.9193357058125742 25.Jan2016 67.44 -0.53 -0.7797557746064441 22.Jan2016 67.97 2.18 3.3135734914120687 21.Jan2016 65.79 1.05 1.6218721037998147 20.Jan2016 64.74 -2.52 -3.746654772524532 19.Jan2016 67.26 0.28 0.41803523439832785 18.Jan2016 66.98 0.31 0.46497675116244186 15.Jan2016 66.67 -1.01 -1.4923167848699763 14.Jan2016 67.68 -2.91 -4.122396940076498 13.Jan2016 70.59 -0.21 -0.2966101694915254 12.Jan2016 70.8 0.49 0.6969136680415303 11.Jan2016 70.31 -1.62 -2.2521896288057834 08.Jan2016 71.93 -0.38 -0.5255151431337298 07.Jan2016 72.31 -2.1 -2.8222013170272815 06.Jan2016 74.41 -0.91 -1.20817843866171 05.Jan2016 75.32 0.58 0.776023548300776 04.Jan2016 74.74 -1.21 -1.5931533903884134 31.Dec2015 75.95 -0.27 -0.35423773287850957 30.Dec2015 76.22 -0.01 -0.013118194936376755 29.Dec2015 76.23 0.89 1.1813113883727104 28.Dec2015 75.34 -0.03 -0.03980363539869975 23.Dec2015 75.37 1.34 1.8100769958125085 22.Dec2015 74.03 -0.39 -0.5240526740123622 21.Dec2015 74.42 -0.56 -0.7468658308882369 18.Dec2015 74.98 -0.52 -0.6887417218543046 17.Dec2015 75.5 0.81 1.084482527781497 16.Dec2015 74.69 0.51 0.6875168509032085 15.Dec2015 74.18 0.86 1.1729405346426622 14.Dec2015 73.32 -0.52 -0.704225352112676 11.Dec2015 73.84 -1.04 -1.3888888888888888 10.Dec2015 74.88 -0.62 -0.8211920529801324 09.Dec2015 75.5 -0.18 -0.23784355179704017 08.Dec2015 75.68 -1.67 -2.1590174531351 07.Dec2015 77.35 0.43 0.5590223608944358 04.Dec2015 76.92 -1.75 -2.2244820134740055 03.Dec2015 78.67 -2.23 -2.7564894932014834 02.Dec2015 80.9 0.59 0.7346532187772382 01.Dec2015 80.31 0.28 0.3498687992002999 30.Nov2015 80.03 -0.03 -0.03747189607794155 27.Nov2015 80.06 0.12 0.15011258443832876 26.Nov2015 79.94 0.23 0.2885459791745076 25.Nov2015 79.71 0.93 1.1805026656511806 24.Nov2015 78.78 0.16 0.2035105571101501 23.Nov2015 78.62 0.03 0.03817279552105866 20.Nov2015 78.59 0.2 0.25513458349279244 19.Nov2015 78.39 0.51 0.6548536209553159 18.Nov2015 77.88 0.04 0.051387461459403906 17.Nov2015 77.84 0.82 1.0646585302518827 16.Nov2015 77.02 0.02 0.025974025974025976 13.Nov2015 77 -0.7 -0.9009009009009009 12.Nov2015 77.7 -1.33 -1.6829052258635961 11.Nov2015 79.03 -0.31 -0.3907234686160827 10.Nov2015 79.34 -0.24 -0.30158331239004776 09.Nov2015 79.58 0.33 0.416403785488959 06.Nov2015 79.25 -0.06 -0.07565250283696885 05.Nov2015 79.31 -0.3 -0.37683708076874767 04.Nov2015 79.61 0.8 1.0150996066489024 03.Nov2015 78.81 1.06 1.3633440514469453 02.Nov2015 77.75 0.67 0.8692267773741568 30.Oct2015 77.08 -0.51 -0.657301198608068 29.Oct2015 77.59 0.45 0.5833549390718175 28.Oct2015 77.14 0.54 0.7049608355091384 27.Oct2015 76.6 -0.94 -1.212277534175909 26.Oct2015 77.54 -0.14 -0.18022657054582905 23.Oct2015 77.68 1.02 1.3305504826506653 22.Oct2015 76.66 0.8 1.0545742156604272 21.Oct2015 75.86 -0.41 -0.5375639176609414 20.Oct2015 76.27 -0.06 -0.07860605266605529 19.Oct2015 76.33 0.2 0.2627085248916327 16.Oct2015 76.13 0.57 0.7543673901535204 15.Oct2015 75.56 0.26 0.3452855245683931 14.Oct2015 75.3 -0.6 -0.7905138339920948 13.Oct2015 75.9 -0.33 -0.4329004329004329 12.Oct2015 76.23 -0.34 -0.44403813503983286 09.Oct2015 76.57 0.34 0.4460186278368097 08.Oct2015 76.23 -0.03 -0.03933910306845004 07.Oct2015 76.26 0.44 0.5803218148245846 06.Oct2015 75.82 1.19 1.5945330296127562 05.Oct2015 74.63 3.28 4.597056762438682 02.Oct2015 71.35 -1.03 -1.4230450400663166 01.Oct2015 72.38 0.47 0.6535947712418301 30.Sept2015 71.91 0.58 0.8131221085097434 29.Sept2015 71.33 -1.53 -2.099917650288224 28.Sept2015 72.86 -1.69 -2.266934942991281 25.Sept2015 74.55 1.32 1.8025399426464563 24.Sept2015 73.23 -1.59 -2.125100240577386 23.Sept2015 74.82 -0.58 -0.7692307692307693 22.Sept2015 75.4 -0.61 -0.8025259834232338 21.Sept2015 76.01 0.93 1.2386787426744805 18.Sept2015 75.08 -0.97 -1.2754766600920446 17.Sept2015 76.05 0.31 0.4092949564298917 16.Sept2015 75.74 0.7 0.9328358208955224 15.Sept2015 75.04 -0.05 -0.06658676255160474 14.Sept2015 75.09 -0.17 -0.22588360350783948 11.Sept2015 75.26 -0.74 -0.9736842105263158 10.Sept2015 76 -1.51 -1.9481357244226551 09.Sept2015 77.51 1.34 1.7592227911251148 08.Sept2015 76.17 0.89 1.1822529224229543 07.Sept2015 75.28 -0.31 -0.41010715703135336 04.Sept2015 75.59 -0.97 -1.266980146290491 03.Sept2015 76.56 1.45 1.9305019305019304 02.Sept2015 75.11 -0.34 -0.4506295559973492 01.Sept2015 75.45 -0.99 -1.2951334379905808 31.Aug2015 76.44 0.06 0.07855459544383346 28.Aug2015 76.38 1.09 1.447735423030947 27.Aug2015 75.29 2.03 2.770952770952771 26.Aug2015 73.26 0.03 0.04096681687832855 25.Aug2015 73.23 2.35 3.3154627539503387 24.Aug2015 70.88 -6.18 -8.01972488969634 21.Aug2015 77.06 -2.28 -2.873708091756995 20.Aug2015 79.34 -1.84 -2.266568120226657 19.Aug2015 81.18 -0.82 -1 18.Aug2015 82 0.72 0.8858267716535433 17.Aug2015 81.28 0.34 0.42006424511984186 14.Aug2015 80.94 0.09 0.11131725417439703 13.Aug2015 80.85 0.78 0.9741476208317722 12.Aug2015 80.07 -1.82 -2.222493588960801 11.Aug2015 81.89 -0.89 -1.075138922445035 10.Aug2015 82.78 -0.14 -0.1688374336710082 07.Aug2015 82.92 -0.25 -0.30058915474329684 06.Aug2015 83.17 -1.11 -1.3170384432842905 05.Aug2015 84.28 1.16 1.395572666025024 04.Aug2015 83.12 0.17 0.2049427365883062 03.Aug2015 82.95 0.83 1.0107160253287872 31.Jul2015 82.12 -0.34 -0.41232112539413046 30.Jul2015 82.46 0.75 0.9178803084077837 29.Jul2015 81.71 1.02 1.2640971619779402 28.Jul2015 80.69 0.17 0.21112767014406358 27.Jul2015 80.52 -1.92 -2.328966521106259 24.Jul2015 82.44 -0.53 -0.6387851030492949 23.Jul2015 82.97 -0.6 -0.7179609907861673 22.Jul2015 83.57 -0.06 -0.07174458926222647 21.Jul2015 83.63 -0.4 -0.47602046888016186 20.Jul2015 84.03 -0.11 -0.13073449013548846 17.Jul2015 84.14 0.03 0.03566757817144216 16.Jul2015 84.11 0.7 0.8392279103225033 15.Jul2015 83.41 0.41 0.4939759036144578 14.Jul2015 83 0.57 0.6914958146305956 13.Jul2015 82.43 1.59 1.966848095002474 10.Jul2015 80.84 -0.2 -0.24679170779861798 09.Jul2015 81.04 0.14 0.173053152039555 08.Jul2015 80.9 -0.99 -1.2089388203687874 07.Jul2015 81.89 -0.03 -0.03662109375 06.Jul2015 81.92 -0.56 -0.6789524733268671 03.Jul2015 82.48 -0.47 -0.5666063893911996 02.Jul2015 82.95 -0.62 -0.7418930238123729 01.Jul2015 83.57 1.48 1.8028992569131441 30.Jun2015 82.09 -1.01 -1.2154031287605296 29.Jun2015 83.1 -0.68 -0.811649558367152 26.Jun2015 83.78 -0.04 -0.047721307563827246 25.Jun2015 83.82 -0.22 -0.2617801047120419 24.Jun2015 84.04 1.39 1.6817906836055656 22.Jun2015 82.65 0.37 0.44968400583373846 19.Jun2015 82.28 0.72 0.8827856792545365 18.Jun2015 81.56 -0.71 -0.8630120335480734 17.Jun2015 82.27 0.28 0.3415050615928772 16.Jun2015 81.99 0.33 0.4041146216017634 15.Jun2015 81.66 -0.98 -1.185866408518877 12.Jun2015 82.64 -0.65 -0.7804058110217313 11.Jun2015 83.29 0.97 1.1783284742468416 10.Jun2015 82.32 0.39 0.4760161113145368 09.Jun2015 81.93 -1.03 -1.2415621986499519 08.Jun2015 82.96 -0.61 -0.7299270072992701 05.Jun2015 83.57 0.44 0.5292914711897029 04.Jun2015 83.13 -0.41 -0.490782858510893 03.Jun2015 83.54 -0.11 -0.1315002988643156 02.Jun2015 83.65 -1.23 -1.4491046182846372 01.Jun2015 84.88 0.15 0.17703292812463117 29.May2015 84.73 -0.47 -0.5516431924882629 28.May2015 85.2 -0.41 -0.4789160144842892 27.May2015 85.61 0.41 0.4812206572769953 26.May2015 85.2 -0.12 -0.14064697609001406 22.May2015 85.32 1.04 1.233981964878975 21.May2015 84.28 0.11 0.13068789354877033 20.May2015 84.17 0.19 0.22624434389140272 19.May2015 83.98 1.37 1.6583948674494613 18.May2015 82.61 0.3 0.36447576236180296 15.May2015 82.31 0.11 0.13381995133819952 13.May2015 82.2 0.36 0.4398826979472141 12.May2015 81.84 -1.55 -1.858736059479554 11.May2015 83.39 0.88 1.0665373894073447 08.May2015 82.51 1.54 1.9019389897492898 07.May2015 80.97 -0.08 -0.09870450339296731 06.May2015 81.05 -1.91 -2.302314368370299 05.May2015 82.96 -0.11 -0.13241844227759722 04.May2015 83.07 0.12 0.14466546112115733 30.Apr2015 82.95 -0.91 -1.0851419031719534 29.Apr2015 83.86 -0.95 -1.1201509255983964 28.Apr2015 84.81 -1.12 -1.3033864773652972 27.Apr2015 85.93 -0.06 -0.06977555529712758 24.Apr2015 85.99 -0.02 -0.02325311010347634 23.Apr2015 86.01 0.38 0.4437697068784305 22.Apr2015 85.63 -0.54 -0.6266682139955901 21.Apr2015 86.17 0.47 0.5484247374562428 20.Apr2015 85.7 0.16 0.18704699555763385 17.Apr2015 85.54 -1.04 -1.2012012012012012 16.Apr2015 86.58 -0.44 -0.505630889450701 15.Apr2015 87.02 0.72 0.8342989571263036 14.Apr2015 86.3 -0.96 -1.100160440064176 13.Apr2015 87.26 0.5 0.5763024435223605 10.Apr2015 86.76 1.08 1.2605042016806722 09.Apr2015 85.68 0.8 0.942507068803016 08.Apr2015 84.88 0.57 0.6760763847704898 07.Apr2015 84.31 0.55 0.6566380133715377 02.Apr2015 83.76 0.31 0.37147992810065905 01.Apr2015 83.45 -0.26 -0.3105961056026759 31.Mar2015 83.71 0.5 0.6008893161879582 30.Mar2015 83.21 0.88 1.0688691849872465 27.Mar2015 82.33 0.47 0.5741509894942585 26.Mar2015 81.86 -0.93 -1.123324072955671 25.Mar2015 82.79 -0.35 -0.42097666586480637 24.Mar2015 83.14 0.03 0.03609673926122007 23.Mar2015 83.11 -0.56 -0.6692960439823115 20.Mar2015 83.67 -0.27 -0.32165832737669764 19.Mar2015 83.94 0.45 0.5389867049946101 18.Mar2015 83.49 0.32 0.38475411807141996 17.Mar2015 83.17 -0.31 -0.3713464302827024 16.Mar2015 83.48 0.08 0.09592326139088729 13.Mar2015 83.4 0.38 0.45772103107684897 12.Mar2015 83.02 0.37 0.4476709013914096 11.Mar2015 82.65 0.88 1.0761893114834291 10.Mar2015 81.77 -0.14 -0.17091930167256744 09.Mar2015 81.91 -0.61 -0.739214735821619 06.Mar2015 82.52 0.93 1.1398455693099645 05.Mar2015 81.59 0.84 1.0402476780185759 04.Mar2015 80.75 -0.11 -0.1360375958446698 03.Mar2015 80.86 -0.07 -0.0864945014209811 02.Mar2015 80.93 -0.35 -0.43061023622047245 27.Feb2015 81.28 0.34 0.42006424511984186 26.Feb2015 80.94 0.93 1.1623547056617922 25.Feb2015 80.01 0.01 0.0125 24.Feb2015 80 0.54 0.6795872136924238 23.Feb2015 79.46 0.06 0.07556675062972293 20.Feb2015 79.4 0.46 0.5827210539650367 19.Feb2015 78.94 -0.02 -0.025329280648429583 18.Feb2015 78.96 0.73 0.9331458519749457 17.Feb2015 78.23 -0.12 -0.15315890236119975 16.Feb2015 78.35 0.05 0.06385696040868455 13.Feb2015 78.3 0.57 0.7333076032419915 12.Feb2015 77.73 0.53 0.6865284974093264 11.Feb2015 77.2 0.07 0.09075586671852716 10.Feb2015 77.13 -0.15 -0.19409937888198758 09.Feb2015 77.28 -0.12 -0.15503875968992248 06.Feb2015 77.4 0.64 0.8337675872850443 05.Feb2015 76.76 0.78 1.0265859436693867 04.Feb2015 75.98 0.3 0.3964059196617336 03.Feb2015 75.68 0.91 1.2170656680486827 02.Feb2015 74.77 -0.59 -0.7829087048832272 30.Jan2015 75.36 0.22 0.2927867979771094 29.Jan2015 75.14 -1.22 -1.5976951283394447 28.Jan2015 76.36 0.67 0.8851895891134892 27.Jan2015 75.69 -0.49 -0.6432134418482541 26.Jan2015 76.18 -0.37 -0.48334421946440237 23.Jan2015 76.55 1.93 2.586437952291611 22.Jan2015 74.62 1.18 1.6067538126361656 21.Jan2015 73.44 -0.2 -0.27159152634437805 20.Jan2015 73.64 0.02 0.027166530834012496 19.Jan2015 73.62 0.22 0.2997275204359673 16.Jan2015 73.4 0.16 0.2184598580010923 15.Jan2015 73.24 0.87 1.2021555893325964 14.Jan2015 72.37 -1.63 -2.2027027027027026 13.Jan2015 74 1.07 1.4671602906897026 12.Jan2015 72.93 -0.83 -1.1252711496746204 09.Jan2015 73.76 0.23 0.312797497620019 08.Jan2015 73.53 0.81 1.113861386138614 07.Jan2015 72.72 0.34 0.4697430229345123 06.Jan2015 72.38 -0.57 -0.7813570938999315 05.Jan2015 72.95 -0.36 -0.4910653389714909 02.Jan2015 73.31 0.29 0.3971514653519584 31.Dec2014 73.02 0.29 0.39873504743572113 30.Dec2014 72.73 0.18 0.24810475534114404 29.Dec2014 72.55 -- -- 23.Dec2014 72.12 0.69 0.9659806803863923 22.Dec2014 71.43 0.53 0.7475317348377997 19.Dec2014 70.9 0.7 0.9971509971509972 18.Dec2014 70.2 2.77 4.107963814325967 17.Dec2014 67.43 0.74 1.1096116359274255 16.Dec2014 66.69 -1.57 -2.3000292997363023 15.Dec2014 68.26 -0.11 -0.16088927892350446 12.Dec2014 68.37 -1.21 -1.7390054613394654 11.Dec2014 69.58 -0.52 -0.7417974322396577 10.Dec2014 70.1 0.25 0.35790980672870437 09.Dec2014 69.85 -1.39 -1.9511510387422797 08.Dec2014 71.24 -0.03 -0.04209344745334643 05.Dec2014 71.27 0.73 1.034873830450808 04.Dec2014 70.54 -0.38 -0.535815002820079 03.Dec2014 70.92 1.01 1.4447146330996996 02.Dec2014 69.91 0.24 0.34448112530500935 01.Dec2014 69.67 -1.26 -1.7763992668828423 28.Nov2014 70.93 -0.59 -0.8249440715883669 27.Nov2014 71.52 0.04 0.05595970900951315 26.Nov2014 71.48 -0.36 -0.5011135857461024 25.Nov2014 71.84 0.12 0.16731734523145567 24.Nov2014 71.72 -0.08 -0.11142061281337047 21.Nov2014 71.8 1.89 2.703475897582606 20.Nov2014 69.91 -0.31 -0.44146966676160637 19.Nov2014 70.22 -0.59 -0.8332156475074142 18.Nov2014 70.81 0.16 0.22646850672328378 17.Nov2014 70.65 -0.05 -0.07072135785007072 14.Nov2014 70.7 -0.28 -0.39447731755424065 13.Nov2014 70.98 0.08 0.11283497884344147 12.Nov2014 70.9 -0.21 -0.2953171143299114 11.Nov2014 71.11 0.17 0.23963913166055822 10.Nov2014 70.94 0.39 0.5527994330262226 07.Nov2014 70.55 0.25 0.35561877667140823 06.Nov2014 70.3 0.35 0.5003573981415297 05.Nov2014 69.95 -0.13 -0.18550228310502284 04.Nov2014 70.08 -0.27 -0.3837953091684435 03.Nov2014 70.35 0.25 0.3566333808844508 31.Oct2014 70.1 1.37 1.9933071438964063 30.Oct2014 68.73 0.34 0.49714870595116245 29.Oct2014 68.39 0.43 0.6327251324308417 28.Oct2014 67.96 0.69 1.0257172588077894 27.Oct2014 67.27 -0.29 -0.42924807578448787 24.Oct2014 67.56 0.24 0.35650623885918004 23.Oct2014 67.32 -0.51 -0.7518796992481203 22.Oct2014 67.83 0.99 1.481149012567325 21.Oct2014 66.84 1.12 1.704199634814364 20.Oct2014 65.72 0.03 0.04566905160602831 17.Oct2014 65.69 1.33 2.0665009322560595 16.Oct2014 64.36 -0.17 -0.2634433596776693 15.Oct2014 64.53 -0.83 -1.2698898408812729 14.Oct2014 65.36 0.1 0.15323322096230463 13.Oct2014 65.26 -1.06 -1.5983112183353438 10.Oct2014 66.32 -1.01 -1.5000742611020348 09.Oct2014 67.33 0.18 0.2680565897244974 08.Oct2014 67.15 -0.77 -1.1336866902237928 07.Oct2014 67.92 -1.15 -1.664977558998118 06.Oct2014 69.07 0.05 0.07244277021153289 03.Oct2014 69.02 0.9 1.3211978860833822 02.Oct2014 68.12 -0.78 -1.1320754716981132 01.Oct2014 68.9 -0.6 -0.8633093525179856 30.Sept2014 69.5 0.46 0.6662804171494786 29.Sept2014 69.04 -0.14 -0.2023706273489448 26.Sept2014 69.18 -0.18 -0.25951557093425603 25.Sept2014 69.36 0.26 0.37626628075253254 24.Sept2014 69.1 -0.08 -0.1156403584851113 23.Sept2014 69.18 -0.92 -1.3124108416547788 22.Sept2014 70.1 -1.09 -1.5311139204944515 19.Sept2014 71.19 0.27 0.38071065989847713 18.Sept2014 70.92 0.34 0.48172286766789457 17.Sept2014 70.58 0.47 0.6703751248038796 16.Sept2014 70.11 -0.19 -0.2702702702702703 15.Sept2014 70.3 -0.6 -0.846262341325811 12.Sept2014 70.9 0.02 0.028216704288939052 11.Sept2014 70.88 0.03 0.04234297812279464 10.Sept2014 70.85 -0.55 -0.7703081232492998 09.Sept2014 71.4 -0.09 -0.1258917331095258 08.Sept2014 71.49 0.17 0.23836231071228267 05.Sept2014 71.32 -0.2 -0.2796420581655481 04.Sept2014 71.52 0.65 0.9171722872865811 03.Sept2014 70.87 0.14 0.19793581224374382 02.Sept2014 70.73 -0.04 -0.05652112477038293 01.Sept2014 70.77 0.54 0.7689021785561726 29.Aug2014 70.23 -0.13 -0.1847640704945992 28.Aug2014 70.36 -0.19 -0.2693125442948264 27.Aug2014 70.55 0.22 0.31281103369827956 26.Aug2014 70.33 -0.11 -0.15616127200454288 25.Aug2014 70.44 0.71 1.018213107701133 22.Aug2014 69.73 -0.15 -0.21465369204350315 21.Aug2014 69.88 0.21 0.30142098464188316 20.Aug2014 69.67 -0.13 -0.18624641833810887 19.Aug2014 69.8 0.85 1.2327773749093547 18.Aug2014 68.95 0.59 0.8630778232884728 14.Aug2014 68.36 0.34 0.4998529844163481 13.Aug2014 68.02 -0.23 -0.336996336996337 12.Aug2014 68.25 0.27 0.3971756398940865 11.Aug2014 67.98 1.05 1.568803227252353 08.Aug2014 66.93 -0.87 -1.2831858407079646 07.Aug2014 67.8 0.39 0.5785491766800178 06.Aug2014 67.41 -0.46 -0.6777663179608074 05.Aug2014 67.87 0.06 0.08848252470137148 04.Aug2014 67.81 -0.05 -0.07368110816386679 01.Aug2014 67.86 -0.82 -1.193942923704135 31.Jul2014 68.68 -0.79 -1.1371815172016697 30.Jul2014 69.47 0.05 0.07202535292422933 29.Jul2014 69.42 0.24 0.3469210754553339 28.Jul2014 69.18 -0.15 -0.2163565556036348 25.Jul2014 69.33 -0.06 -0.08646779074794639 24.Jul2014 69.39 0.18 0.26007802340702213 23.Jul2014 69.21 0.11 0.15918958031837915 22.Jul2014 69.1 0.78 1.1416861826697893 21.Jul2014 68.32 0.14 0.2053388090349076 18.Jul2014 68.18 -0.41 -0.5977547747485056 17.Jul2014 68.59 -0.01 -0.014577259475218658 16.Jul2014 68.6 0.09 0.13136768354984674 15.Jul2014 68.51 0.07 0.10227936879018118 14.Jul2014 68.44 0.21 0.30778250036640775 11.Jul2014 68.23 0.11 0.16147974163241338 10.Jul2014 68.12 -0.53 -0.7720320466132556 09.Jul2014 68.65 -0.3 -0.43509789702683105 08.Jul2014 68.95 -1.17 -1.6685681688533942 07.Jul2014 70.12 -0.47 -0.6658166879161355 04.Jul2014 70.59 0.12 0.17028522775649213 03.Jul2014 70.47 0.26 0.3703176185728529 02.Jul2014 70.21 0.23 0.32866533295227207 01.Jul2014 69.98 0.57 0.8212073188301398 30.Jun2014 69.41 0.26 0.3759942154736081 27.Jun2014 69.15 -0.02 -0.028914269191846177 26.Jun2014 69.17 0.4 0.5816489748436818 25.Jun2014 68.77 -0.39 -0.5639097744360902 24.Jun2014 69.16 -0.35 -0.5035246727089627 20.Jun2014 69.51 0.17 0.2451687337755985 19.Jun2014 69.34 0.15 0.21679433444139326 18.Jun2014 69.19 0.22 0.3189792663476874 17.Jun2014 68.97 0.39 0.5686789151356081 16.Jun2014 68.58 0.09 0.1314060446780552 13.Jun2014 68.49 -0.32 -0.46504868478418837 12.Jun2014 68.81 0.13 0.18928363424577752 11.Jun2014 68.68 -0.36 -0.5214368482039398 10.Jun2014 69.04 0.62 0.9061677871967261 06.Jun2014 68.42 0.74 1.0933806146572105 05.Jun2014 67.68 0.48 0.7142857142857143 04.Jun2014 67.2 0.13 0.19382734456537945 03.Jun2014 67.07 -0.03 -0.044709388971684055 02.Jun2014 67.1 -0.08 -0.11908306043465317 30.May2014 67.18 0.27 0.403527125990136 28.May2014 66.91 0.22 0.3298845404108562 27.May2014 66.69 0.38 0.5730659025787965 26.May2014 66.31 0.28 0.42404967439042857 23.May2014 66.03 0.06 0.09095043201455207 22.May2014 65.97 0.33 0.5027422303473492 21.May2014 65.64 0.36 0.5514705882352942 20.May2014 65.28 -0.18 -0.27497708524289644 19.May2014 65.46 0.45 0.6922011998154131 16.May2014 65.01 -0.12 -0.18424689083371718 15.May2014 65.13 -0.93 -1.407811080835604 14.May2014 66.06 -0.23 -0.34696032584100167 13.May2014 66.29 0.33 0.5003032140691328 12.May2014 65.96 0.99 1.523780206249038 09.May2014 64.97 -0.13 -0.19969278033794163 08.May2014 65.1 0.63 0.9771986970684039 07.May2014 64.47 -0.63 -0.967741935483871 06.May2014 65.1 0.18 0.27726432532347506 05.May2014 64.92 -0.36 -0.5514705882352942 02.May2014 65.28 0.95 1.476760453909529 30.Apr2014 64.33 -0.3 -0.46418072102738667 29.Apr2014 64.63 0.3 0.466345406497746 28.Apr2014 64.33 -0.41 -0.6333024405313562 25.Apr2014 64.74 -0.34 -0.5224339274738783 24.Apr2014 65.08 -0.06 -0.092109303039607 23.Apr2014 65.14 0.14 0.2153846153846154 22.Apr2014 65 0.86 1.3408169628936701 17.Apr2014 64.14 0.25 0.39129754265143213 16.Apr2014 63.89 0.12 0.18817625842872823 15.Apr2014 63.77 0.18 0.2830633747444567 14.Apr2014 63.59 -0.23 -0.3603885929175807 11.Apr2014 63.82 -1.64 -2.505346776657501 10.Apr2014 65.46 0.04 0.06114338122898196 09.Apr2014 65.42 0.63 0.972372279672789 08.Apr2014 64.79 -1 -1.5199878400972793 07.Apr2014 65.79 -1.24 -1.8499179471878264 04.Apr2014 67.03 -0.09 -0.13408820023837903 03.Apr2014 67.12 0.5 0.7505253677574302 02.Apr2014 66.62 0.56 0.8477141992128369 01.Apr2014 66.06 0.7 1.0709914320685434 31.Mar2014 65.36 -0.02 -0.030590394616090547 28.Mar2014 65.38 0.57 0.8794939052615337 27.Mar2014 64.81 -0.4 -0.6134028523232633 26.Mar2014 65.21 -0.04 -0.06130268199233716 25.Mar2014 65.25 0.12 0.18424689083371718 24.Mar2014 65.13 -1.02 -1.5419501133786848 21.Mar2014 66.15 0.01 0.015119443604475355 20.Mar2014 66.14 0.19 0.2880970432145565 19.Mar2014 65.95 0.2 0.3041825095057034 18.Mar2014 65.75 0.58 0.8899800521712444 17.Mar2014 65.17 0.41 0.6331068560840025 14.Mar2014 64.76 -0.62 -0.948302233098807 13.Mar2014 65.38 -0.18 -0.2745576571079927 12.Mar2014 65.56 -1.19 -1.7827715355805243 11.Mar2014 66.75 0.42 0.6331976481230213 10.Mar2014 66.33 -0.75 -1.118067978533095 07.Mar2014 67.08 -0.34 -0.5043013942450312 06.Mar2014 67.42 0.11 0.16342296835537068 05.Mar2014 67.31 0.4 0.5978179644298312 04.Mar2014 66.91 1.26 1.9192688499619193 03.Mar2014 65.65 -0.6 -0.9056603773584906 28.Feb2014 66.25 0.06 0.09064813415923856 27.Feb2014 66.19 -0.11 -0.16591251885369532 26.Feb2014 66.3 0.41 0.6222492032174837 25.Feb2014 65.89 -0.19 -0.28753026634382567 24.Feb2014 66.08 0.23 0.3492786636294609 21.Feb2014 65.85 0.59 0.9040760036775973 20.Feb2014 65.26 -0.3 -0.4575960951799878 19.Feb2014 65.56 0.28 0.42892156862745096 18.Feb2014 65.28 0.02 0.030646644192460926 17.Feb2014 65.26 0.11 0.1688411358403684 14.Feb2014 65.15 0.76 1.1803075011647772 13.Feb2014 64.39 -0.8 -1.227182083141586 12.Feb2014 65.19 1.19 1.859375 11.Feb2014 64 0.46 0.7239534151715454 10.Feb2014 63.54 -0.03 -0.04719207173194903 07.Feb2014 63.57 0.79 1.2583625358394392 06.Feb2014 62.78 0.39 0.6251001763103061 05.Feb2014 62.39 0.02 0.0320666987333654 04.Feb2014 62.37 -1.29 -2.0263901979264842 03.Feb2014 63.66 -0.03 -0.047103155911446065 31.Jan2014 63.69 0.05 0.0785669390320553 30.Jan2014 63.64 0.4 0.6325110689437066 29.Jan2014 63.24 -0.12 -0.1893939393939394 28.Jan2014 63.36 -0.04 -0.06309148264984227 27.Jan2014 63.4 -0.95 -1.4763014763014763 24.Jan2014 64.35 -1.18 -1.8007019685640164 23.Jan2014 65.53 -0.71 -1.0718599033816425 22.Jan2014 66.24 -0.21 -0.3160270880361174 21.Jan2014 66.45 0.33 0.49909255898366606 20.Jan2014 66.12 -0.08 -0.12084592145015106 17.Jan2014 66.2 0.42 0.638491942839769 16.Jan2014 65.78 -0.08 -0.1214697843911327 15.Jan2014 65.86 1.13 1.7457129615325198 14.Jan2014 64.73 -0.68 -1.0395963919889926 13.Jan2014 65.41 0.3 0.46075871601904467 10.Jan2014 65.11 -0.23 -0.3520048974594429 09.Jan2014 65.34 0.45 0.6934812760055479 08.Jan2014 64.89 0.26 0.4022899582237351 07.Jan2014 64.63 0.08 0.12393493415956623 06.Jan2014 64.55 -0.02 -0.03097413659594239 03.Jan2014 64.57 0.38 0.5919925221997195 02.Jan2014 64.19 0.32 0.5010176921872553 31.Dec2013 63.87 0.25 0.39295818924866394 30.Dec2013 63.62 -0.02 -0.03142677561282212 27.Dec2013 63.64 0.44 0.6962025316455697 23.Dec2013 63.2 0.67 1.0714856868703022 20.Dec2013 62.53 0.12 0.1922768787053357 19.Dec2013 62.41 1 1.6283992835043153 18.Dec2013 61.41 0.16 0.2612244897959184 17.Dec2013 61.25 -0.09 -0.1467231822627975 16.Dec2013 61.34 0.41 0.6729033316921057 13.Dec2013 60.93 0.14 0.2303010363546636 12.Dec2013 60.79 -0.78 -1.2668507389962644 11.Dec2013 61.57 -0.37 -0.5973522763965128 10.Dec2013 61.94 -0.38 -0.6097560975609756 09.Dec2013 62.32 -0.12 -0.19218449711723254 06.Dec2013 62.44 0.18 0.289110183103116 05.Dec2013 62.26 -0.12 -0.1923693491503687 04.Dec2013 62.38 -0.46 -0.732017823042648 03.Dec2013 62.84 -0.72 -1.1327879169288861 02.Dec2013 63.56 0.01 0.015735641227380016 29.Nov2013 63.55 0.19 0.29987373737373735 28.Nov2013 63.36 0.19 0.3007756846604401 27.Nov2013 63.17 0.1 0.15855398763278897 26.Nov2013 63.07 -0.1 -0.1583029919265474 25.Nov2013 63.17 0.29 0.46119592875318066 22.Nov2013 62.88 0.11 0.17524295045403857 21.Nov2013 62.77 0.28 0.4480716914706353 20.Nov2013 62.49 -0.25 -0.3984698756773988 19.Nov2013 62.74 -0.17 -0.27022730885391827 18.Nov2013 62.91 0.1 0.15921031682853048 15.Nov2013 62.81 0.15 0.23938716884774977 14.Nov2013 62.66 0.44 0.7071681131468981 13.Nov2013 62.22 -0.23 -0.36829463570856685 12.Nov2013 62.45 -0.17 -0.2714787607793037 11.Nov2013 62.62 0.61 0.9837123044670214 08.Nov2013 62.01 -0.78 -1.2422360248447204 07.Nov2013 62.79 0.08 0.12757136022962845 06.Nov2013 62.71 0.41 0.6581059390048154 05.Nov2013 62.3 0.09 0.14467127471467608 04.Nov2013 62.21 0.66 1.0722989439480097 31.Oct2013 61.55 0.16 0.2606287669001466 30.Oct2013 61.39 0.22 0.35965342488147783 29.Oct2013 61.17 0.25 0.4103742613263296 28.Oct2013 60.92 -0.36 -0.587467362924282 25.Oct2013 61.28 0.39 0.6404992609623912 24.Oct2013 60.89 0.18 0.2964915170482622 23.Oct2013 60.71 -0.6 -0.978633175664655 22.Oct2013 61.31 -0.22 -0.35754916300991385 21.Oct2013 61.53 0.3 0.4899559039686428 18.Oct2013 61.23 0.7 1.1564513464397819 17.Oct2013 60.53 -0.2 -0.32932652725177014 16.Oct2013 60.73 0.02 0.03294350189425136 15.Oct2013 60.71 0.99 1.6577361018084393 14.Oct2013 59.72 0.01 0.016747613465081225 11.Oct2013 59.71 0.05 0.08380824673147838 10.Oct2013 59.66 0.88 1.497107859816264 09.Oct2013 58.78 -0.78 -1.3096037609133646 08.Oct2013 59.56 0.02 0.03359086328518643 07.Oct2013 59.54 -0.25 -0.41813012209399564 04.Oct2013 59.79 0.13 0.2179014415018438 03.Oct2013 59.66 0.14 0.23521505376344087 02.Oct2013 59.52 -0.11 -0.18447090390742915 01.Oct2013 59.63 0.78 1.3254035683942227 30.Sept2013 58.85 -0.31 -0.5240027045300879 27.Sept2013 59.16 -0.3 -0.5045408678102926 26.Sept2013 59.46 0.38 0.6431956668923493 25.Sept2013 59.08 0.07 0.11862396204033215 24.Sept2013 59.01 -0.03 -0.0508130081300813 23.Sept2013 59.04 -0.35 -0.589324802155245 20.Sept2013 59.39 -0.07 -0.11772620248906829 19.Sept2013 59.46 0 0 18.Sept2013 59.46 0.24 0.40526849037487334 17.Sept2013 59.22 -0.14 -0.2358490566037736 16.Sept2013 59.36 0.26 0.43993231810490696 13.Sept2013 59.1 -0.04 -0.06763611768684477 12.Sept2013 59.14 0.11 0.18634592580044046 11.Sept2013 59.03 -0.09 -0.15223274695534506 10.Sept2013 59.12 0.54 0.9218163195629908 09.Sept2013 58.58 0.67 1.1569677085132102 06.Sept2013 57.91 -0.09 -0.15517241379310345 05.Sept2013 58 0.72 1.2569832402234637 04.Sept2013 57.28 -0.37 -0.6418039895923677 03.Sept2013 57.65 0.72 1.2647110486562445 02.Sept2013 56.93 -0.03 -0.05266853932584269 30.Aug2013 56.96 -0.04 -0.07017543859649122 29.Aug2013 57 0.69 1.2253596164091636 28.Aug2013 56.31 -0.36 -0.6352567496029645 27.Aug2013 56.67 -0.81 -1.4091858037578289 26.Aug2013 57.48 0.03 0.05221932114882506 23.Aug2013 57.45 0.1 0.17436791630340018 22.Aug2013 57.35 0.32 0.5611081886726285 21.Aug2013 57.03 0.34 0.5997530428647028 20.Aug2013 56.69 -0.65 -1.1335891175444717 19.Aug2013 57.34 -0.39 -0.6755586350251169 16.Aug2013 57.73 -1.51 -2.548953409858204 14.Aug2013 59.24 0.21 0.35575131289174994 13.Aug2013 59.03 0.3 0.510812191384301 12.Aug2013 58.73 0.13 0.22184300341296928 09.Aug2013 58.6 0.12 0.2051983584131327 08.Aug2013 58.48 0.02 0.03421142661648991 07.Aug2013 58.46 -0.51 -0.8648465321349839 06.Aug2013 58.97 -0.43 -0.7239057239057239 05.Aug2013 59.4 0.37 0.6267999322378451 02.Aug2013 59.03 0.12 0.20370056017654048 01.Aug2013 58.91 0.5 0.8560178051703475 31.Jul2013 58.41 0.43 0.741635046567782 30.Jul2013 57.98 -0.24 -0.41222947440742014 29.Jul2013 58.22 0.01 0.017179178835251677 26.Jul2013 58.21 -0.39 -0.6655290102389079 25.Jul2013 58.6 -0.1 -0.17035775127768313 24.Jul2013 58.7 0.03 0.051133458326231465 23.Jul2013 58.67 0.24 0.41074790347424267 22.Jul2013 58.43 0.04 0.06850488097276931 19.Jul2013 58.39 -0.09 -0.1538987688098495 18.Jul2013 58.48 0.62 1.0715520221223642 17.Jul2013 57.86 0.01 0.01728608470181504 16.Jul2013 57.85 -0.2 -0.34453057708871665 15.Jul2013 58.05 0.43 0.746268656716418 12.Jul2013 57.62 0.05 0.08685079034219212 11.Jul2013 57.57 -0.03 -0.052083333333333336 10.Jul2013 57.6 0.24 0.41841004184100417 09.Jul2013 57.36 0.25 0.4377517072316582 08.Jul2013 57.11 0.24 0.4220151222085458 05.Jul2013 56.87 0.41 0.7261778250088559 04.Jul2013 56.46 0.62 1.1103151862464182 03.Jul2013 55.84 -0.29 -0.516657758774274 02.Jul2013 56.13 0.21 0.37553648068669526 01.Jul2013 55.92 0.77 1.3961922030825022 28.Jun2013 55.15 0.05 0.09074410163339383 27.Jun2013 55.1 0.52 0.9527299377061195 26.Jun2013 54.58 0.91 1.6955468604434507 25.Jun2013 53.67 0.48 0.9024252679075014 24.Jun2013 53.19 -0.9 -1.663893510815308 21.Jun2013 54.09 -0.37 -0.6793977230995226 20.Jun2013 54.46 -0.72 -1.3048205871692642 19.Jun2013 55.18 0.24 0.43684018929741536 18.Jun2013 54.94 -0.26 -0.47101449275362317 17.Jun2013 55.2 0.13 0.23606319230070819 14.Jun2013 55.07 0.6 1.1015237745548008 13.Jun2013 54.47 -0.56 -1.017626749045975 12.Jun2013 55.03 0.01 0.01817520901490367 11.Jun2013 55.02 -0.73 -1.3094170403587444 10.Jun2013 55.75 0.3 0.5410279531109107 07.Jun2013 55.45 0.19 0.3438291711907347 06.Jun2013 55.26 -0.71 -1.2685367160979095 05.Jun2013 55.97 -0.72 -1.2700652672429 04.Jun2013 56.69 0.05 0.0882768361581921 03.Jun2013 56.64 -0.39 -0.6838506049447659 31.May2013 57.03 0.2 0.35192679922576103 30.May2013 56.83 -0.2 -0.3506926179203928 29.May2013 57.03 -0.68 -1.1783053197019582 28.May2013 57.71 0.96 1.6916299559471366 27.May2013 56.75 0.28 0.49583849831769083 24.May2013 56.47 -0.07 -0.1238061549345596 23.May2013 56.54 -1.41 -2.433132010353753 22.May2013 57.95 -0.27 -0.46375815870834763 21.May2013 58.22 0.23 0.39662010691498534 17.May2013 57.99 0.44 0.7645525629887054 16.May2013 57.55 0.07 0.12178148921363953 15.May2013 57.48 0.62 1.0903974674639465 14.May2013 56.86 0.35 0.6193594054149708 13.May2013 56.51 0.05 0.08855827134254339 10.May2013 56.46 0.52 0.9295673936360386 08.May2013 55.94 0.2 0.35880875493362036 07.May2013 55.74 0.47 0.8503709064592003 06.May2013 55.27 0.13 0.23576351106274937 03.May2013 55.14 0.83 1.5282636715153748 02.May2013 54.31 0.2 0.36961744594344853 30.Apr2013 54.11 -0.32 -0.5879110784493845 29.Apr2013 54.43 -0.13 -0.23826979472140764 26.Apr2013 54.56 0.07 0.13 25.Apr2013 54.49 0.44 0.81 24.Apr2013 54.05 0.39 0.73 23.Apr2013 53.66 0.63 1.19 22.Apr2013 53.03 0.55 1.05 19.Apr2013 52.48 0.11 0.21 18.Apr2013 52.37 -0.49 -0.93 17.Apr2013 52.86 -0.18 -0.34 16.Apr2013 53.04 -0.8 -1.49 15.Apr2013 53.84 -0.56 -1.03 12.Apr2013 54.4 -0.12 -0.22 11.Apr2013 54.52 0.54 1 10.Apr2013 53.98 0.42 0.78 09.Apr2013 53.56 0.02 0.04 08.Apr2013 53.54 0.45 0.85 05.Apr2013 53.09 -1.29 -2.37 04.Apr2013 54.38 -0.67 -1.22 03.Apr2013 55.05 -0.36 -0.65 02.Apr2013 55.41 0.2 0.36 28.Mar2013 55.21 0.16 0.29 27.Mar2013 55.05 0.31 0.57 26.Mar2013 54.74 0.07 0.13 25.Mar2013 54.67 0.37 0.68 22.Mar2013 54.3 -0.26 -0.48 21.Mar2013 54.56 -0.08 -0.15 20.Mar2013 54.64 0.04 0.07 19.Mar2013 54.6 -0.03 -0.05 18.Mar2013 54.63 -0.1 -0.18 15.Mar2013 54.73 -0.11 -0.2 14.Mar2013 54.84 0.32 0.59 13.Mar2013 54.52 0.17 0.31 12.Mar2013 54.35 0.02 0.04 11.Mar2013 54.33 0 0 08.Mar2013 54.33 0.64 1.19 07.Mar2013 53.69 -0.26 -0.48 06.Mar2013 53.95 0.51 0.95 05.Mar2013 53.44 0.58 1.1 04.Mar2013 52.86 0.14 0.27 01.Mar2013 52.72 -0.05 -0.09 28.Feb2013 52.77 0.42 0.8 27.Feb2013 52.35 0.26 0.5 26.Feb2013 52.09 -0.29 -0.55 25.Feb2013 52.38 -0.15 -0.29 22.Feb2013 52.53 0.45 0.86 21.Feb2013 52.08 -0.68 -1.29 20.Feb2013 52.76 0.11 0.21 19.Feb2013 52.65 0.2 0.38 18.Feb2013 52.45 -0.13 -0.25 15.Feb2013 52.58 0.23 0.44 14.Feb2013 52.35 0.31 0.6 13.Feb2013 52.04 0.07 0.13 12.Feb2013 51.97 0.05 0.1 11.Feb2013 51.92 -0.06 -0.12 08.Feb2013 51.98 0.11 0.21 07.Feb2013 51.87 0.38 0.74 06.Feb2013 51.49 0.17 0.33 05.Feb2013 51.32 -0.12 -0.23 04.Feb2013 51.44 0.11 0.21 01.Feb2013 51.33 0.28 0.55 31.Jan2013 51.05 -0.31 -0.6 30.Jan2013 51.36 -0.07 -0.14 29.Jan2013 51.43 -0.04 -0.08 28.Jan2013 51.47 0.38 0.74 25.Jan2013 51.09 -0.45 -0.87 24.Jan2013 51.54 0.12 0.23337222870478413 23.Jan2013 51.42 0.07 0.13631937682570594 22.Jan2013 51.35 -0.01 -0.02 21.Jan2013 51.36 0.13 0.25 18.Jan2013 51.23 0.18 0.3525954946131244 17.Jan2013 51.05 0.1 0.19627085377821393 16.Jan2013 50.95 0.22 0.4336684407648334 15.Jan2013 50.73 -0.01 -0.019708316909735908 14.Jan2013 50.74 0.1 0.19747235387045814 11.Jan2013 50.64 -0.61 -1.1902439024390243 10.Jan2013 51.25 -0.23 -0.4467754467754468 09.Jan2013 51.48 0.31 0.6058237248387727 08.Jan2013 51.17 -0.1 -0.19504583577140627 07.Jan2013 51.27 0.04 0.07807925043919578 04.Jan2013 51.23 0.21 0.4116032928263426 03.Jan2013 51.02 0.67 1.3306852035749752 02.Jan2013 50.35 1.43 2.9231398201144727 31.Dec2012 48.92 0.14 0.2870028700287003 28.Dec2012 48.78 -0.17 -0.3472931562819203 27.Dec2012 48.95 -- -- 21.Dec2012 49.18 0.06 0.12214983713355049 20.Dec2012 49.12 -0.02 -0.0407000407000407 19.Dec2012 49.14 0.09 0.1834862385321101 18.Dec2012 49.05 0.34 0.6980086224594539 17.Dec2012 48.71 -0.03 -0.061551087402544113 14.Dec2012 48.74 -0.26 -0.5306122448979592 13.Dec2012 49 -0.38 -0.7695423248278656 12.Dec2012 49.38 0.05 0.10135819987837016 11.Dec2012 49.33 0 0 10.Dec2012 49.33 0 0 07.Dec2012 49.33 0.33 0.673469387755102 06.Dec2012 49 0.32 0.657354149548069 05.Dec2012 48.68 -0.02 -0.04 04.Dec2012 48.7 -0.22 -0.45 03.Dec2012 48.92 -4866.62 -99 30.Nov2012 49.16 0.13 0.27 29.Nov2012 49.03 0.6 1.24 28.Nov2012 48.43 -0.35 -0.72 27.Nov2012 48.78 0.33 0.68 26.Nov2012 48.45 -0.09 -0.19 23.Nov2012 48.54 0.06 0.12 22.Nov2012 48.48 0.08 0.17 21.Nov2012 48.4 0.06 0.12 20.Nov2012 48.34 0.19 0.39 19.Nov2012 48.15 0.64 1.35 16.Nov2012 47.51 0.02 0.04 15.Nov2012 47.49 -0.88 -1.82 14.Nov2012 48.37 -0.27 -0.56 13.Nov2012 48.64 -0.14 -0.29 12.Nov2012 48.78 0.13 0.27 09.Nov2012 48.65 -0.43 -0.88 08.Nov2012 49.08 -0.36 -0.73 07.Nov2012 49.44 -0.18 -0.36 06.Nov2012 49.62 0.33 0.67 05.Nov2012 49.29 -0.04 -0.08 02.Nov2012 49.33 -4765.7 -98.98 31.Oct2012 48.15 0.06 0.12 26.Oct2012 48.09 -0.14 -0.29 25.Oct2012 48.23 -0.02 -0.04 24.Oct2012 48.25 0.16 0.33 23.Oct2012 48.09 -0.4 -0.82 22.Oct2012 48.49 -0.42 -0.86 19.Oct2012 48.91 -0.13 -0.27 18.Oct2012 49.04 0.24 0.49 17.Oct2012 48.8 0.07 0.14 16.Oct2012 48.73 0.2 0.41 15.Oct2012 48.53 -0.16 -0.33 12.Oct2012 48.69 -0.11 -0.23 11.Oct2012 48.8 -0.05 -0.1 10.Oct2012 48.85 -0.51 -1.03 09.Oct2012 49.36 0 0 08.Oct2012 49.36 -0.11 -0.22 05.Oct2012 49.47 0.35 0.71 04.Oct2012 49.12 -0.21 -0.43 03.Oct2012 49.33 -0.07 -0.14 02.Oct2012 49.4 0.02 0.04 01.Oct2012 49.38 -4860.91 -98.99 28.Sept2012 49.1 -0.02 -0.04 27.Sept2012 49.12 0.11 0.22 26.Sept2012 49.01 -0.58 -1.17 25.Sept2012 49.59 -0.03 -0.06 24.Sept2012 49.62 -0.22 -0.44 21.Sept2012 49.84 0.3 0.61 20.Sept2012 49.54 -0.22 -0.44 19.Sept2012 49.76 0.27 0.55 18.Sept2012 49.49 -0.08 -0.16 17.Sept2012 49.57 -0.3 -0.6 14.Sept2012 49.87 0.31 0.63 13.Sept2012 49.56 -0.12 -0.24 12.Sept2012 49.68 -0.1 -0.2 11.Sept2012 49.78 -0.23 -0.46 10.Sept2012 50.01 -- -- 07.Sept2012 49.82 -- -- 06.Sept2012 49.64 -- -- 05.Sept2012 49.09 -- -- 04.Sept2012 49.03 -- -- 03.Sept2012 49.13 -- -- 31.Aug2012 48.84 -0.16 -0.33 30.Aug2012 49 -- -- 29.Aug2012 49.18 -- -- 28.Aug2012 48.96 -- -- 27.Aug2012 49.03 -- -- 24.Aug2012 48.92 -- -- 23.Aug2012 49.18 -- -- 22.Aug2012 49.66 -- -- 21.Aug2012 49.94 -- -- 20.Aug2012 50.16 -- -- 17.Aug2012 50.22 -- -- 16.Aug2012 49.73 -- -- 14.Aug2012 49.45 -- -- 13.Aug2012 49.3 -- -- 10.Aug2012 49.54 -- -- 09.Aug2012 49.5 -- -- 08.Aug2012 49.14 -- -- 07.Aug2012 48.86 -- -- 06.Aug2012 48.54 -- -- 03.Aug2012 48.28 -- -- 02.Aug2012 48.09 -- -- 01.Aug2012 48.38 -- -- 31.Jul2012 48.54 -0.31 -0.63 30.Jul2012 48.85 -- -- 27.Jul2012 47.94 -- -- 26.Jul2012 47.87 -- -- 25.Jul2012 47.83 -- -- 24.Jul2012 48.12 -- -- 23.Jul2012 48.06 -- -- 20.Jul2012 49.06 -- -- 19.Jul2012 49.1 -- -- 18.Jul2012 48.62 -- -- 17.Jul2012 48.38 -- -- 16.Jul2012 48.25 -- -- 13.Jul2012 48.2 -- -- 12.Jul2012 47.7 -- -- 11.Jul2012 48.15 -- -- 10.Jul2012 48.59 -- -- 09.Jul2012 48.16 -- -- 06.Jul2012 48.45 -- -- 05.Jul2012 48.66 -- -- 04.Jul2012 48.35 -- -- 03.Jul2012 47.8 -- -- 02.Jul2012 47.25 -- -- 29.Jun2012 46.7 0.19 0.41 28.Jun2012 46.51 -- -- 27.Jun2012 46.39 -- -- 26.Jun2012 46.05 -- -- 25.Jun2012 46.18 -- -- 22.Jun2012 46.45 -- -- 21.Jun2012 47.1 -- -- 20.Jun2012 47.03 -- -- 19.Jun2012 47.05 -- -- 18.Jun2012 46.59 -- -- 15.Jun2012 46.24 -- -- 14.Jun2012 45.89 -- -- 13.Jun2012 46.19 -- -- 12.Jun2012 46.56 -- -- 11.Jun2012 46.98 -- -- 08.Jun2012 46.66 -- -- 07.Jun2012 46.96 -- -- 06.Jun2012 46.35 -- -- 05.Jun2012 45.53 -- -- 04.Jun2012 45.26 -- -- 01.Jun2012 46.15 -- -- 31.May2012 46.91 -0.46 -0.97 30.May2012 47.37 -- -- 29.May2012 47.57 -- -- 25.May2012 46.75 -- -- 24.May2012 46.44 -- -- 23.May2012 45.99 -- -- 22.May2012 46.17 -- -- 21.May2012 45.21 -- -- 18.May2012 45.48 -- -- 16.May2012 46.98 -- -- 15.May2012 47.06 -- -- 14.May2012 47 -- -- 11.May2012 47.33 -- -- 10.May2012 47.48 -- -- 09.May2012 46.96 -- -- 08.May2012 47.45 -- -- 07.May2012 47.56 -- -- 04.May2012 47.42 -- -- 03.May2012 48.4 -- -- 02.May2012 48.3 -- -- 30.Apr2012 47.97 -0.02 -0.04 27.Apr2012 47.99 -- -- 26.Apr2012 47.86 -- -- 25.Apr2012 47.68 -- -- 24.Apr2012 46.95 -- -- 23.Apr2012 46.98 -- -- 20.Apr2012 47.96 -- -- 19.Apr2012 48.11 -- -- 18.Apr2012 48.14 -- -- 17.Apr2012 48.08 -- -- 16.Apr2012 47.56 -- -- 13.Apr2012 47.61 -- -- 12.Apr2012 47.18 -- -- 11.Apr2012 46.66 -- -- 10.Apr2012 47.23 -- -- 05.Apr2012 48.25 -- -- 04.Apr2012 48.19 -- -- 03.Apr2012 48.46 -- -- 02.Apr2012 48.02 -- -- 30.Mar2012 47.91 0.28 0.59 29.Mar2012 47.63 -- -- 28.Mar2012 48.07 -- -- 27.Mar2012 48.37 -- -- 26.Mar2012 48.15 -- -- 23.Mar2012 47.31 -- -- 22.Mar2012 47.6 -- -- 21.Mar2012 47.92 -- -- 20.Mar2012 48.03 -- -- 19.Mar2012 48.58 -- -- 16.Mar2012 48.53 -- -- 15.Mar2012 48.58 -- -- 14.Mar2012 48.71 -- -- 13.Mar2012 48.45 -- -- 12.Mar2012 47.97 -- -- 09.Mar2012 48.28 -- -- 08.Mar2012 47.19 -- -- 07.Mar2012 46.96 -- -- 06.Mar2012 46.87 -- -- 05.Mar2012 47.7 -- -- 02.Mar2012 48.24 -- -- 01.Mar2012 47.92 -- -- 29.Feb2012 47.62 0.22 0.46 28.Feb2012 47.4 -- -- 27.Feb2012 47.06 -- -- 24.Feb2012 47.31 -- -- 23.Feb2012 47.24 -- -- 22.Feb2012 47.68 -- -- 21.Feb2012 47.76 -- -- 20.Feb2012 47.85 -- -- 17.Feb2012 48.02 -- -- 16.Feb2012 47.85 -- -- 15.Feb2012 47.91 -- -- 14.Feb2012 47.27 -- -- 13.Feb2012 47.2 -- -- 10.Feb2012 46.93 -- -- 09.Feb2012 46.92 -- -- 08.Feb2012 47.25 -- -- 07.Feb2012 47.14 -- -- 06.Feb2012 47.69 -- -- 03.Feb2012 47.48 -- -- 02.Feb2012 46.67 -- -- 01.Feb2012 46.29 -- -- 31.Jan2012 46.02 0.42 0.92 30.Jan2012 45.6 -- -- 27.Jan2012 46.06 -- -- 26.Jan2012 46.2 -- -- 25.Jan2012 45.91 -- -- 24.Jan2012 45.68 -- -- 23.Jan2012 45.89 -- -- 20.Jan2012 45.95 -- -- 19.Jan2012 45.99 -- -- 18.Jan2012 45.46 -- -- 17.Jan2012 45.52 -- -- 16.Jan2012 45.45 -- -- 13.Jan2012 45.13 -- -- 12.Jan2012 44.9 -- -- 11.Jan2012 45.06 -- -- 10.Jan2012 45.24 -- -- 09.Jan2012 44.72 -- -- 06.Jan2012 44.67 -- -- 05.Jan2012 44.25 -- -- 04.Jan2012 44.18 -- -- 03.Jan2012 44.18 -- -- 02.Jan2012 43.6 -- -- 30.Dec2011 43.61 0.26 0.6 29.Dec2011 43.35 -- -- 28.Dec2011 43.34 -- -- 27.Dec2011 43.3 -- -- 23.Dec2011 43.28 -- -- 22.Dec2011 42.97 -- -- 21.Dec2011 42.55 -- -- 20.Dec2011 42.26 -- -- 19.Dec2011 42.22 -- -- 16.Dec2011 42.44 -- -- 15.Dec2011 42.18 -- -- 14.Dec2011 42.46 -- -- 13.Dec2011 43.03 -- -- 12.Dec2011 42.63 -- -- 09.Dec2011 42.52 -- -- 08.Dec2011 43.03 -- -- 07.Dec2011 43.02 -- -- 06.Dec2011 43.19 -- -- 05.Dec2011 43.14 -- -- 02.Dec2011 42.8 -- -- 01.Dec2011 42.73 -- -- 30.Nov2011 42.14 0.89 2.16 29.Nov2011 41.25 -- -- 28.Nov2011 41.04 -- -- 25.Nov2011 40.34 -- -- 24.Nov2011 40.16 -- -- 23.Nov2011 40.39 -- -- 22.Nov2011 40.84 -- -- 21.Nov2011 41.03 -- -- 18.Nov2011 41.73 -- -- 17.Nov2011 42.37 -- -- 16.Nov2011 42.82 -- -- 15.Nov2011 42.74 -- -- 14.Nov2011 42.76 -- -- 11.Nov2011 42.5 -- -- 10.Nov2011 42.18 -- -- 09.Nov2011 42.6 -- -- 08.Nov2011 42.84 -- -- 07.Nov2011 42.73 -- -- 04.Nov2011 42.65 -- -- 03.Nov2011 42.46 -- -- 02.Nov2011 42.07 -- -- 31.Oct2011 42.7 0.06 0.14 28.Oct2011 42.64 -- -- 27.Oct2011 42.47 -- -- 26.Oct2011 41.8 -- -- 25.Oct2011 41.83 -- -- 24.Oct2011 42.01 -- -- 21.Oct2011 41.11 -- -- 20.Oct2011 40.6 -- -- 19.Oct2011 41.17 -- -- 18.Oct2011 40.67 -- -- 17.Oct2011 41.33 -- -- 14.Oct2011 41.2 -- -- 13.Oct2011 40.9 -- -- 12.Oct2011 40.76 -- -- 11.Oct2011 40.58 -- -- 10.Oct2011 40.15 -- -- 07.Oct2011 40.23 -- -- 06.Oct2011 39.65 -- -- 05.Oct2011 38.75 -- -- 04.Oct2011 37.97 -- -- 03.Oct2011 39.19 -- -- 30.Sept2011 39.63 -0.4 -1 29.Sept2011 40.03 -- -- 28.Sept2011 40.5 -- -- 27.Sept2011 40.63 -- -- 26.Sept2011 39.42 -- -- 23.Sept2011 39.27 -- -- 22.Sept2011 39.54 -- -- 21.Sept2011 41.33 -- -- 20.Sept2011 41.53 -- -- 19.Sept2011 41.5 -- -- 16.Sept2011 42.03 -- -- 15.Sept2011 41.38 -- -- 14.Sept2011 41.12 -- -- 13.Sept2011 41 -- -- 12.Sept2011 40.73 -- -- 09.Sept2011 41.26 -- -- 08.Sept2011 41.22 -- -- 07.Sept2011 40.74 -- -- 06.Sept2011 39.62 -- -- 05.Sept2011 40.22 -- -- 02.Sept2011 40.65 -- -- 01.Sept2011 41.47 -- -- 31.Aug2011 41.36 0.84 2.07 30.Aug2011 40.52 -- -- 29.Aug2011 39.81 -- -- 26.Aug2011 38.52 -- -- 25.Aug2011 39.32 -- -- 24.Aug2011 39.34 -- -- 23.Aug2011 38.42 -- -- 22.Aug2011 38.45 -- -- 19.Aug2011 38.72 -- -- 18.Aug2011 39.37 -- -- 17.Aug2011 40.75 -- -- 16.Aug2011 40.66 -- -- 12.Aug2011 40.5 -- -- 11.Aug2011 39.1 -- -- 10.Aug2011 39.44 -- -- 09.Aug2011 38.79 -- -- 08.Aug2011 39.95 -- -- 05.Aug2011 41.12 -- -- 04.Aug2011 43.1 -- -- 03.Aug2011 43.51 -- -- 02.Aug2011 44.67 -- -- 01.Aug2011 45.14 -- -- 29.Jul2011 44.66 -0.71 -1.56 28.Jul2011 45.37 -- -- 27.Jul2011 45.5 -- -- 26.Jul2011 45.94 -- -- 25.Jul2011 46.46 -- -- 22.Jul2011 46.48 -- -- 21.Jul2011 46.2 -- -- 20.Jul2011 46.35 -- -- 19.Jul2011 46.08 -- -- 18.Jul2011 46.1 -- -- 15.Jul2011 46.25 -- -- 14.Jul2011 46.29 -- -- 13.Jul2011 46.55 -- -- 12.Jul2011 46.49 -- -- 11.Jul2011 46.78 -- -- 08.Jul2011 46.46 -- -- 07.Jul2011 46.79 -- -- 06.Jul2011 46.33 -- -- 05.Jul2011 45.99 -- -- 04.Jul2011 45.91 -- -- 01.Jul2011 45.48 -- -- 30.Jun2011 45.36 0.34 0.76 29.Jun2011 45.02 -- -- 28.Jun2011 44.48 -- -- 27.Jun2011 44.31 -- -- 24.Jun2011 44.79 -- -- 22.Jun2011 44.59 -- -- 21.Jun2011 44.36 -- -- 20.Jun2011 43.93 -- -- 17.Jun2011 44.2 -- -- 16.Jun2011 44.51 -- -- 15.Jun2011 44.75 -- -- 14.Jun2011 44.57 -- -- 10.Jun2011 44.5 -- -- 09.Jun2011 44.51 -- -- 08.Jun2011 44.31 -- -- 07.Jun2011 44.62 -- -- 06.Jun2011 44.98 -- -- 03.Jun2011 45.26 -- -- 01.Jun2011 46.76 -- -- 31.May2011 46.68 -0.06 -0.13 30.May2011 46.74 -- -- 27.May2011 46.77 -- -- 26.May2011 46.28 -- -- 25.May2011 46.37 -- -- 24.May2011 46.4 -- -- 23.May2011 46.44 -- -- 20.May2011 46.79 -- -- 19.May2011 46.83 -- -- 18.May2011 46.45 -- -- 17.May2011 46.54 -- -- 16.May2011 46.77 -- -- 13.May2011 47.13 -- -- 12.May2011 46.99 -- -- 11.May2011 47.54 -- -- 10.May2011 47.36 -- -- 09.May2011 47 -- -- 06.May2011 46.47 -- -- 05.May2011 45.78 -- -- 04.May2011 45.56 -- -- 03.May2011 46.35 -- -- 02.May2011 46.8 -- -- 29.Apr2011 46.45 0.07 0.15 28.Apr2011 46.38 -- -- 27.Apr2011 46.55 -- -- 26.Apr2011 46.68 -- -- 21.Apr2011 46.59 -- -- 20.Apr2011 46.21 -- -- 19.Apr2011 45.95 -- -- 18.Apr2011 45.83 -- -- 15.Apr2011 45.91 -- -- 14.Apr2011 45.64 -- -- 13.Apr2011 45.66 -- -- 12.Apr2011 45.44 -- -- 11.Apr2011 46.21 -- -- 08.Apr2011 46.59 -- -- 07.Apr2011 47.04 -- -- 06.Apr2011 47.05 -- -- 05.Apr2011 47.04 -- -- 04.Apr2011 46.94 -- -- 01.Apr2011 46.94 -- -- 31.Mar2011 46.36 0.09 0.19 30.Mar2011 46.27 -- -- 29.Mar2011 45.92 -- -- 28.Mar2011 46.15 -- -- 25.Mar2011 46.05 -- -- 24.Mar2011 45.46 -- -- 23.Mar2011 44.95 -- -- 22.Mar2011 45.04 -- -- 21.Mar2011 45.11 -- -- 18.Mar2011 44.56 -- -- 17.Mar2011 44.57 -- -- 16.Mar2011 44.59 -- -- 15.Mar2011 44.08 -- -- 14.Mar2011 45.26 -- -- 11.Mar2011 45.85 -- -- 10.Mar2011 46.14 -- -- 09.Mar2011 46.81 -- -- 08.Mar2011 46.51 -- -- 07.Mar2011 47.07 -- -- 04.Mar2011 47.21 -- -- 03.Mar2011 47.09 -- -- 02.Mar2011 46.71 -- -- 01.Mar2011 47.32 -- -- 28.Feb2011 47.33 0.39 0.83 25.Feb2011 46.94 -- -- 24.Feb2011 46.5 -- -- 23.Feb2011 46.96 -- -- 22.Feb2011 47.86 -- -- 21.Feb2011 48.36 -- -- 18.Feb2011 48.24 -- -- 17.Feb2011 48.53 -- -- 16.Feb2011 48.72 -- -- 15.Feb2011 48.62 -- -- 14.Feb2011 48.75 -- -- 11.Feb2011 47.87 -- -- 10.Feb2011 47.43 -- -- 09.Feb2011 47.67 -- -- 08.Feb2011 48.12 -- -- 07.Feb2011 48.27 -- -- 04.Feb2011 47.78 -- -- 03.Feb2011 47.18 -- -- 02.Feb2011 46.91 -- -- 01.Feb2011 46.57 -- -- 31.Jan2011 46.05 -0.71 -1.52 28.Jan2011 46.76 -- -- 27.Jan2011 46.82 -- -- 26.Jan2011 46.55 -- -- 25.Jan2011 46.31 -- -- 24.Jan2011 46.24 -- -- 21.Jan2011 47.21 -- -- 20.Jan2011 47.19 -- -- 19.Jan2011 48.08 -- -- 18.Jan2011 48.27 -- -- 17.Jan2011 48.61 -- -- 14.Jan2011 48.12 -- -- 13.Jan2011 48.43 -- -- 12.Jan2011 49.19 -- -- 11.Jan2011 48.97 -- -- 10.Jan2011 48.26 -- -- 07.Jan2011 48.36 -- -- 06.Jan2011 48.33 -- -- 05.Jan2011 47.89 -- -- 04.Jan2011 47.71 -- -- 03.Jan2011 47.81 -- -- 31.Dec2010 47.28 -0.26 -0.55 30.Dec2010 47.54 -- -- 29.Dec2010 47.84 -- -- 28.Dec2010 47.66 -- -- 27.Dec2010 47.39 -- -- 23.Dec2010 47.86 -- -- 22.Dec2010 47.78 -- -- 21.Dec2010 47.48 -- -- 20.Dec2010 47.11 -- -- 17.Dec2010 46.73 -- -- 16.Dec2010 46.39 -- -- 15.Dec2010 46.4 -- -- 14.Dec2010 46.25 -- -- 13.Dec2010 46.56 -- -- 10.Dec2010 46.38 -- -- 09.Dec2010 46.33 -- -- 08.Dec2010 46.16 -- -- 07.Dec2010 46.04 -- -- 06.Dec2010 45.91 -- -- 03.Dec2010 45.52 -- -- 02.Dec2010 45.73 -- -- 01.Dec2010 45.38 -- -- 30.Nov2010 44.73 0.16 0.36 29.Nov2010 44.57 -- -- 26.Nov2010 44.84 -- -- 25.Nov2010 44.57 -- -- 24.Nov2010 44.18 -- -- 23.Nov2010 43.66 -- -- 22.Nov2010 43.65 -- -- 19.Nov2010 43.28 -- -- 18.Nov2010 43.5 -- -- 17.Nov2010 43.11 -- -- 16.Nov2010 43.22 -- -- 15.Nov2010 43.63 -- -- 12.Nov2010 43.53 -- -- 11.Nov2010 43.78 -- -- 10.Nov2010 43.71 -- -- 09.Nov2010 43.77 -- -- 08.Nov2010 43.63 -- -- 05.Nov2010 43.28 -- -- 04.Nov2010 42.42 -- -- 03.Nov2010 42.14 -- -- 02.Nov2010 42.02 -- -- 29.Oct2010 41.88 -0.02 -0.05 28.Oct2010 41.9 -- -- 27.Oct2010 41.98 -- -- 26.Oct2010 41.92 -- -- 25.Oct2010 42 -- -- 22.Oct2010 41.62 -- -- 21.Oct2010 41.55 -- -- 20.Oct2010 41.38 -- -- 19.Oct2010 41.1 -- -- 18.Oct2010 41.6 -- -- 15.Oct2010 41.46 -- -- 14.Oct2010 41.45 -- -- 13.Oct2010 41.67 -- -- 12.Oct2010 41.21 -- -- 11.Oct2010 41.2 -- -- 08.Oct2010 41.01 -- -- 07.Oct2010 40.9 -- -- 06.Oct2010 41.18 -- -- 05.Oct2010 40.9 -- -- 04.Oct2010 41.05 -- -- 01.Oct2010 41.05 -- -- 30.Sept2010 41.32 0.26 0.63 29.Sept2010 41.06 -- -- 28.Sept2010 41 -- -- 27.Sept2010 41.25 -- -- 24.Sept2010 41 -- -- 23.Sept2010 40.84 -- -- 22.Sept2010 41.17 -- -- 21.Sept2010 41.88 -- -- 20.Sept2010 41.79 -- -- 17.Sept2010 41.54 -- -- 16.Sept2010 41.49 -- -- 15.Sept2010 41.35 -- -- 14.Sept2010 42 -- -- 13.Sept2010 41.97 -- -- 10.Sept2010 41.92 -- -- 09.Sept2010 41.91 -- -- 08.Sept2010 41.62 -- -- 07.Sept2010 41.4 -- -- 06.Sept2010 41.41 -- -- 03.Sept2010 41.42 -- -- 02.Sept2010 40.83 -- -- 01.Sept2010 40.22 -- -- 31.Aug2010 39.73 -0.64 -1.59 30.Aug2010 40.37 -- -- 27.Aug2010 39.66 -- -- 26.Aug2010 40.01 -- -- 25.Aug2010 39.54 -- -- 24.Aug2010 39.65 -- -- 23.Aug2010 40.83 -- -- 20.Aug2010 40.6 -- -- 19.Aug2010 40.79 -- -- 18.Aug2010 40.63 -- -- 17.Aug2010 40.45 -- -- 16.Aug2010 40.11 -- -- 13.Aug2010 40.28 -- -- 12.Aug2010 40.06 -- -- 11.Aug2010 40.34 -- -- 10.Aug2010 40.78 -- -- 09.Aug2010 40.87 -- -- 06.Aug2010 40.67 -- -- 05.Aug2010 41.07 -- -- 04.Aug2010 40.79 -- -- 03.Aug2010 40.64 -- -- 02.Aug2010 40.75 -- -- 30.Jul2010 40.3 -0.32 -0.79 29.Jul2010 40.62 -- -- 28.Jul2010 40.9 -- -- 27.Jul2010 41.3 -- -- 26.Jul2010 41.12 -- -- 23.Jul2010 40.87 -- -- 22.Jul2010 40.49 -- -- 21.Jul2010 40.47 -- -- 20.Jul2010 39.64 -- -- 19.Jul2010 39.62 -- -- 16.Jul2010 39.97 -- -- 15.Jul2010 40.76 -- -- 14.Jul2010 41.18 -- -- 13.Jul2010 41.13 -- -- 12.Jul2010 41.13 -- -- 09.Jul2010 40.69 -- -- 08.Jul2010 40.27 -- -- 07.Jul2010 39.59 -- -- 06.Jul2010 39.94 -- -- 05.Jul2010 39.42 -- -- 02.Jul2010 39.45 -- -- 01.Jul2010 39.94 -- -- 30.Jun2010 40.93 -0.23 -0.56 29.Jun2010 41.16 -- -- 28.Jun2010 41.89 -- -- 25.Jun2010 41.83 -- -- 24.Jun2010 42.02 -- -- 22.Jun2010 43.28 -- -- 21.Jun2010 43.51 -- -- 18.Jun2010 42.73 -- -- 17.Jun2010 42.74 -- -- 16.Jun2010 42.79 -- -- 15.Jun2010 42.62 -- -- 14.Jun2010 42.52 -- -- 11.Jun2010 42.25 -- -- 10.Jun2010 41.86 -- -- 09.Jun2010 41.48 -- -- 08.Jun2010 41.21 -- -- 07.Jun2010 42.1 -- -- 04.Jun2010 42.75 -- -- 03.Jun2010 42.79 -- -- 02.Jun2010 41.77 -- -- 01.Jun2010 42.12 -- -- 31.May2010 42.24 -0.01 -0.02 28.May2010 42.25 -- -- 27.May2010 41.99 -- -- 26.May2010 41.49 -- -- 25.May2010 39.63 -- -- 21.May2010 40.16 -- -- 20.May2010 41.17 -- -- 19.May2010 42.48 -- -- 18.May2010 43.39 -- -- 17.May2010 43.25 -- -- 14.May2010 43.47 -- -- 12.May2010 43.29 -- -- 11.May2010 42.58 -- -- 10.May2010 42.29 -- -- 07.May2010 41.55 -- -- 06.May2010 43.1 -- -- 05.May2010 42.85 -- -- 04.May2010 43.22 -- -- 03.May2010 43.44 -- -- 30.Apr2010 43.58 -0.09 -0.21 29.Apr2010 43.67 -- -- 28.Apr2010 43.53 -- -- 27.Apr2010 44.1 -- -- 26.Apr2010 44.48 -- -- 23.Apr2010 43.9 -- -- 22.Apr2010 43.33 -- -- 21.Apr2010 43.49 -- -- 20.Apr2010 43.06 -- -- 19.Apr2010 42.75 -- -- 16.Apr2010 43.15 -- -- 15.Apr2010 43.3 -- -- 14.Apr2010 42.86 -- -- 13.Apr2010 42.55 -- -- 12.Apr2010 42.53 -- -- 09.Apr2010 42.79 -- -- 08.Apr2010 42.58 -- -- 07.Apr2010 42.98 -- -- 06.Apr2010 42.77 -- -- 01.Apr2010 41.96 -- -- 31.Mar2010 41.73 -0.02 -0.05 30.Mar2010 41.75 -- -- 29.Mar2010 41.55 -- -- 26.Mar2010 41.62 -- -- 25.Mar2010 41.77 -- -- 24.Mar2010 41.75 -- -- 23.Mar2010 41.31 -- -- 22.Mar2010 41.1 -- -- 19.Mar2010 41.16 -- -- 18.Mar2010 41.2 -- -- 17.Mar2010 41.01 -- -- 16.Mar2010 40.62 -- -- 15.Mar2010 40.48 -- -- 12.Mar2010 40.57 -- -- 11.Mar2010 40.43 -- -- 10.Mar2010 40.44 -- -- 09.Mar2010 40.35 -- -- 08.Mar2010 40.15 -- -- 05.Mar2010 40.13 -- -- 04.Mar2010 39.72 -- -- 03.Mar2010 39.56 -- -- 02.Mar2010 39.57 -- -- 01.Mar2010 39.14 -- -- 26.Feb2010 38.62 0.17 0.44 25.Feb2010 38.45 -- -- 24.Feb2010 38.82 -- -- 23.Feb2010 39.02 -- -- 22.Feb2010 39.39 -- -- 19.Feb2010 39 -- -- 18.Feb2010 38.89 -- -- 17.Feb2010 38.59 -- -- 16.Feb2010 38.13 -- -- 15.Feb2010 37.99 -- -- 12.Feb2010 37.58 -- -- 11.Feb2010 37.34 -- -- 10.Feb2010 37.03 -- -- 09.Feb2010 36.97 -- -- 08.Feb2010 36.9 -- -- 05.Feb2010 37.14 -- -- 04.Feb2010 37.47 -- -- 03.Feb2010 37.8 -- -- 02.Feb2010 37.71 -- -- 01.Feb2010 37.35 -- -- 29.Jan2010 37.73 -0.02 -0.05 28.Jan2010 37.75 -- -- 27.Jan2010 37.49 -- -- 26.Jan2010 37.49 -- -- 25.Jan2010 37.88 -- -- 22.Jan2010 38.08 -- -- 21.Jan2010 39.09 -- -- 20.Jan2010 39.15 -- -- 19.Jan2010 39.05 -- -- 18.Jan2010 38.69 -- -- 15.Jan2010 38.85 -- -- 14.Jan2010 38.83 -- -- 13.Jan2010 38.31 -- -- 12.Jan2010 38.47 -- -- 11.Jan2010 38.93 -- -- 08.Jan2010 38.91 -- -- 07.Jan2010 38.53 -- -- 06.Jan2010 38.64 -- -- 05.Jan2010 38.25 -- -- 04.Jan2010 38.09 -- -- 31.Dec2009 37.83 0.03 0.08 30.Dec2009 37.8 -- -- 29.Dec2009 37.61 -- -- 28.Dec2009 37.68 -- -- 23.Dec2009 37.56 -- -- 22.Dec2009 37.33 -- -- 21.Dec2009 36.97 -- -- 18.Dec2009 36.74 -- -- 17.Dec2009 36.59 -- -- 16.Dec2009 36.59 -- -- 15.Dec2009 36.32 -- -- 14.Dec2009 36.1 -- -- 11.Dec2009 35.91 -- -- 10.Dec2009 35.6 -- -- 09.Dec2009 35.41 -- -- 08.Dec2009 35.56 -- -- 07.Dec2009 35.91 -- -- 04.Dec2009 35.8 -- -- 03.Dec2009 35.49 -- -- 02.Dec2009 35.22 -- -- 01.Dec2009 34.8 -- -- 30.Nov2009 34.17 -0.1 -0.29 27.Nov2009 34.27 -- -- 26.Nov2009 34.61 -- -- 25.Nov2009 34.73 -- -- 24.Nov2009 34.63 -- -- 23.Nov2009 35.01 -- -- 20.Nov2009 34.63 -- -- 19.Nov2009 34.74 -- -- 18.Nov2009 35.31 -- -- 17.Nov2009 35.5 -- -- 16.Nov2009 35.28 -- -- 13.Nov2009 34.81 -- -- 12.Nov2009 35.03 -- -- 11.Nov2009 34.86 -- -- 10.Nov2009 34.77 -- -- 09.Nov2009 34.61 -- -- 06.Nov2009 34.36 -- -- 05.Nov2009 34.02 -- -- 04.Nov2009 34.06 -- -- 03.Nov2009 33.68 -- -- 02.Nov2009 33.44 -- -- 30.Oct2009 34.13 0.08 0.23 29.Oct2009 34.05 -- -- 28.Oct2009 33.93 -- -- 27.Oct2009 34.75 -- -- 26.Oct2009 35.22 -- -- 23.Oct2009 35.43 -- -- 22.Oct2009 35.05 -- -- 21.Oct2009 35.77 -- -- 20.Oct2009 35.93 -- -- 19.Oct2009 35.83 -- -- 16.Oct2009 35.83 -- -- 15.Oct2009 36.06 -- -- 14.Oct2009 35.95 -- -- 13.Oct2009 35.59 -- -- 12.Oct2009 36.02 -- -- 09.Oct2009 35.87 -- -- 08.Oct2009 35.71 -- -- 07.Oct2009 35.48 -- -- 06.Oct2009 35.5 -- -- 05.Oct2009 34.64 -- -- 02.Oct2009 34.41 -- -- 01.Oct2009 35.5 -- -- 30.Sept2009 35.69 -0.31 -0.86 29.Sept2009 36 -- -- 28.Sept2009 35.35 -- -- 25.Sept2009 35.13 -- -- 24.Sept2009 35.6 -- -- 23.Sept2009 35.75 -- -- 22.Sept2009 35.73 -- -- 21.Sept2009 35.47 -- -- 18.Sept2009 35.73 -- -- 17.Sept2009 36.05 -- -- 16.Sept2009 35.69 -- -- 15.Sept2009 35.71 -- -- 14.Sept2009 35.01 -- -- 11.Sept2009 35.45 -- -- 10.Sept2009 35.08 -- -- 09.Sept2009 34.69 -- -- 08.Sept2009 34.62 -- -- 07.Sept2009 34.6 -- -- 04.Sept2009 34.27 -- -- 03.Sept2009 33.89 -- -- 02.Sept2009 33.74 -- -- 01.Sept2009 34.4 -- -- 31.Aug2009 34.27 -0.25 -0.72 28.Aug2009 34.52 -- -- 27.Aug2009 34.3 -- -- 26.Aug2009 34.52 -- -- 25.Aug2009 34.6 -- -- 24.Aug2009 34.66 -- -- 21.Aug2009 34.22 -- -- 20.Aug2009 34.03 -- -- 19.Aug2009 33.57 -- -- 18.Aug2009 33.69 -- -- 17.Aug2009 33.66 -- -- 14.Aug2009 34.31 -- -- 13.Aug2009 34.21 -- -- 12.Aug2009 34.1 -- -- 11.Aug2009 34 -- -- 10.Aug2009 34.14 -- -- 07.Aug2009 33.87 -- -- 06.Aug2009 33.68 -- -- 05.Aug2009 33.75 -- -- 04.Aug2009 33.73 -- -- 03.Aug2009 33.76 -- -- 31.Jul2009 33.66 -0.06 -0.18 30.Jul2009 33.72 -- -- 29.Jul2009 33.2 -- -- 28.Jul2009 33.15 -- -- 27.Jul2009 33.02 -- -- 24.Jul2009 32.85 -- -- 23.Jul2009 32.68 -- -- 22.Jul2009 32.45 -- -- 21.Jul2009 32.3 -- -- 20.Jul2009 32.04 -- -- 17.Jul2009 31.87 -- -- 16.Jul2009 31.71 -- -- 15.Jul2009 31.42 -- -- 14.Jul2009 30.88 -- -- 13.Jul2009 30.25 -- -- 10.Jul2009 30.47 -- -- 09.Jul2009 30.5 -- -- 08.Jul2009 30.59 -- -- 07.Jul2009 30.9 -- -- 06.Jul2009 31.02 -- -- 03.Jul2009 31.23 -- -- 02.Jul2009 31.29 -- -- 01.Jul2009 31.93 -- -- 30.Jun2009 31.58 0.22 0.7 29.Jun2009 31.36 -- -- 26.Jun2009 31.21 -- -- 25.Jun2009 31.08 -- -- 24.Jun2009 30.78 -- -- 22.Jun2009 31.31 -- -- 19.Jun2009 31.45 -- -- 18.Jun2009 30.98 -- -- 17.Jun2009 31.08 -- -- 16.Jun2009 31.88 -- -- 15.Jun2009 32.06 -- -- 12.Jun2009 32.23 -- -- 11.Jun2009 32.36 -- -- 10.Jun2009 32.19 -- -- 09.Jun2009 31.95 -- -- 08.Jun2009 31.84 -- -- 05.Jun2009 32 -- -- 04.Jun2009 31.56 -- -- 03.Jun2009 31.5 -- -- 02.Jun2009 31.56 -- -- 29.May2009 30.92 0.08 0.26 28.May2009 30.84 -- -- 27.May2009 30.99 -- -- 26.May2009 30.32 -- -- 25.May2009 30.25 -- -- 22.May2009 30.23 -- -- 20.May2009 31.45 -- -- 19.May2009 31.11 -- -- 18.May2009 30.79 -- -- 15.May2009 30.39 -- -- 14.May2009 29.9 -- -- 13.May2009 30.21 -- -- 12.May2009 30.74 -- -- 11.May2009 30.91 -- -- 08.May2009 31.42 -- -- 07.May2009 31.66 -- -- 06.May2009 32.02 -- -- 05.May2009 31.65 -- -- 04.May2009 31.49 -- -- 30.Apr2009 31.28 0.71 2.32 29.Apr2009 30.57 -- -- 28.Apr2009 30.38 -- -- 27.Apr2009 30.62 -- -- 24.Apr2009 30.32 -- -- 23.Apr2009 30.5 -- -- 22.Apr2009 30.31 -- -- 21.Apr2009 29.94 -- -- 20.Apr2009 30.4 -- -- 17.Apr2009 30.66 -- -- 16.Apr2009 30 -- -- 15.Apr2009 29.7 -- -- 14.Apr2009 29.79 -- -- 09.Apr2009 29.53 -- -- 08.Apr2009 28.64 -- -- 07.Apr2009 28.68 -- -- 06.Apr2009 28.66 -- -- 03.Apr2009 28.88 -- -- 02.Apr2009 28.56 -- -- 01.Apr2009 27.6 -- -- 31.Mar2009 27.41 -0.17 -0.62 30.Mar2009 27.58 -- -- 27.Mar2009 28.14 -- -- 26.Mar2009 27.58 -- -- 25.Mar2009 27.49 -- -- 24.Mar2009 27.27 -- -- 23.Mar2009 27.1 -- -- 20.Mar2009 26.78 -- -- 19.Mar2009 26.83 -- -- 18.Mar2009 26.94 -- -- 17.Mar2009 26.96 -- -- 16.Mar2009 26.89 -- -- 13.Mar2009 26.93 -- -- 12.Mar2009 26.59 -- -- 11.Mar2009 26.56 -- -- 10.Mar2009 26.03 -- -- 09.Mar2009 25.62 -- -- 06.Mar2009 25.86 -- -- 05.Mar2009 26.54 -- -- 04.Mar2009 26.44 -- -- 03.Mar2009 26.24 -- -- 02.Mar2009 26.62 -- -- 27.Feb2009 27.02 -0.24 -0.88 26.Feb2009 27.26 -- -- 25.Feb2009 27.14 -- -- 24.Feb2009 26.96 -- -- 23.Feb2009 27.35 -- -- 20.Feb2009 27.71 -- -- 19.Feb2009 28.3 -- -- 18.Feb2009 28.53 -- -- 17.Feb2009 28.75 -- -- 16.Feb2009 29.16 -- -- 13.Feb2009 29.16 -- -- 12.Feb2009 28.93 -- -- 11.Feb2009 29.16 -- -- 10.Feb2009 29.68 -- -- 09.Feb2009 29.59 -- -- 06.Feb2009 29.8 -- -- 05.Feb2009 28.97 -- -- 04.Feb2009 29.16 -- -- 03.Feb2009 28.53 -- -- 02.Feb2009 28.55 -- -- 30.Jan2009 29.13 0.14 0.48 29.Jan2009 28.99 -- -- 28.Jan2009 28.77 -- -- 27.Jan2009 28.37 -- -- 26.Jan2009 28.36 -- -- 23.Jan2009 28.33 -- -- 22.Jan2009 28.41 -- -- 21.Jan2009 28.35 -- -- 20.Jan2009 28.75 -- -- 19.Jan2009 29.06 -- -- 16.Jan2009 28.96 -- -- 15.Jan2009 28.53 -- -- 14.Jan2009 28.99 -- -- 13.Jan2009 29.34 -- -- 12.Jan2009 29.4 -- -- 09.Jan2009 29.6 -- -- 08.Jan2009 29.34 -- -- 07.Jan2009 30.09 -- -- 06.Jan2009 30.9 -- -- 05.Jan2009 29.71 -- -- 02.Jan2009 28.85 -- -- 31.Dec2008 28.47 0.77 2.78 30.Dec2008 27.7 -- -- 29.Dec2008 27.37 -- -- 23.Dec2008 27.94 -- -- 22.Dec2008 27.95 -- -- 19.Dec2008 28.45 -- -- 18.Dec2008 27.72 -- -- 17.Dec2008 28 -- -- 16.Dec2008 28.04 -- -- 15.Dec2008 28.47 -- -- 12.Dec2008 28.28 -- -- 11.Dec2008 29.38 -- -- 10.Dec2008 29.7 -- -- 09.Dec2008 29.85 -- -- 08.Dec2008 29.55 -- -- 05.Dec2008 28.45 -- -- 04.Dec2008 29.41 -- -- 03.Dec2008 28.9 -- -- 02.Dec2008 28.39 -- -- 01.Dec2008 29.48 -- -- 28.Nov2008 29.95 0.19 0.64 27.Nov2008 29.76 -- -- 26.Nov2008 28.6 -- -- 25.Nov2008 28.37 -- -- 24.Nov2008 27.73 -- -- 21.Nov2008 27.06 -- -- 20.Nov2008 27.52 -- -- 19.Nov2008 28.64 -- -- 18.Nov2008 29.29 -- -- 17.Nov2008 29.66 -- -- 14.Nov2008 30.36 -- -- 13.Nov2008 29.78 -- -- 12.Nov2008 30.85 -- -- 11.Nov2008 31.31 -- -- 10.Nov2008 32.01 -- -- 07.Nov2008 31.36 -- -- 06.Nov2008 31.76 -- -- 05.Nov2008 32.86 -- -- 04.Nov2008 32.8 -- -- 03.Nov2008 32.68 -- -- 31.Oct2008 32.05 0.84 2.69 30.Oct2008 31.21 -- -- 29.Oct2008 29.87 -- -- 28.Oct2008 29.21 -- -- 27.Oct2008 29.72 -- -- 24.Oct2008 29.71 -- -- 23.Oct2008 30.83 -- -- 22.Oct2008 31.84 -- -- 21.Oct2008 32.49 -- -- 20.Oct2008 32.04 -- -- 17.Oct2008 30.76 -- -- 16.Oct2008 30.82 -- -- 15.Oct2008 31.92 -- -- 14.Oct2008 32.84 -- -- 13.Oct2008 31.46 -- -- 10.Oct2008 30.23 -- -- 09.Oct2008 32.34 -- -- 08.Oct2008 32.31 -- -- 07.Oct2008 33.61 -- -- 06.Oct2008 34.16 -- -- 03.Oct2008 35.86 -- -- 02.Oct2008 36.46 -- -- 01.Oct2008 36.44 -- -- 30.Sept2008 35.58 -0.27 -0.75 29.Sept2008 35.85 -- -- 26.Sept2008 36.36 -- -- 25.Sept2008 36.62 -- -- 24.Sept2008 36.63 -- -- 23.Sept2008 36.89 -- -- 22.Sept2008 37.9 -- -- 19.Sept2008 38.49 -- -- 18.Sept2008 36.79 -- -- 17.Sept2008 37.45 -- -- 16.Sept2008 36.62 -- -- 15.Sept2008 37.99 -- -- 12.Sept2008 38.65 -- -- 11.Sept2008 38.63 -- -- 10.Sept2008 38.79 -- -- 09.Sept2008 39.48 -- -- 08.Sept2008 39.68 -- -- 05.Sept2008 38.79 -- -- 04.Sept2008 39.25 -- -- 03.Sept2008 39.83 -- -- 02.Sept2008 40.26 -- -- 01.Sept2008 39.95 -- -- 29.Aug2008 39.94 0.49 1.24 28.Aug2008 39.45 -- -- 27.Aug2008 39.34 -- -- 26.Aug2008 39.33 -- -- 25.Aug2008 39.29 -- -- 22.Aug2008 39.34 -- -- 21.Aug2008 39.09 -- -- 20.Aug2008 39.27 -- -- 19.Aug2008 39.36 -- -- 18.Aug2008 39.89 -- -- 14.Aug2008 39.46 -- -- 13.Aug2008 39.47 -- -- 12.Aug2008 39.63 -- -- 11.Aug2008 39.6 -- -- 08.Aug2008 39.04 -- -- 07.Aug2008 38.45 -- -- 06.Aug2008 38.43 -- -- 05.Aug2008 38.09 -- -- 04.Aug2008 37.99 -- -- 01.Aug2008 38.4 -- -- 31.Jul2008 38.71 0.25 0.65 30.Jul2008 38.46 -- -- 29.Jul2008 37.75 -- -- 28.Jul2008 37.91 -- -- 25.Jul2008 38.06 -- -- 24.Jul2008 38.48 -- -- 23.Jul2008 38.67 -- -- 22.Jul2008 37.79 -- -- 21.Jul2008 37.87 -- -- 18.Jul2008 37.66 -- -- 17.Jul2008 37.97 -- -- 16.Jul2008 37.37 -- -- 15.Jul2008 36.89 -- -- 14.Jul2008 37.63 -- -- 11.Jul2008 37.56 -- -- 10.Jul2008 37.75 -- -- 09.Jul2008 38.05 -- -- 08.Jul2008 37.58 -- -- 07.Jul2008 38.23 -- -- 04.Jul2008 37.91 -- -- 03.Jul2008 37.69 -- -- 02.Jul2008 38.88 -- -- 01.Jul2008 38.96 -- -- 30.Jun2008 39.43 -0.09 -0.23 27.Jun2008 39.52 -- -- 26.Jun2008 39.88 -- -- 25.Jun2008 40.37 -- -- 24.Jun2008 40.38 -- -- 20.Jun2008 40.93 -- -- 19.Jun2008 41.41 -- -- 18.Jun2008 41.48 -- -- 17.Jun2008 41.64 -- -- 16.Jun2008 41.35 -- -- 13.Jun2008 41.32 -- -- 12.Jun2008 41.09 -- -- 11.Jun2008 40.93 -- -- 10.Jun2008 40.98 -- -- 09.Jun2008 41.16 -- -- 06.Jun2008 41.62 -- -- 05.Jun2008 41.73 -- -- 04.Jun2008 41.82 -- -- 03.Jun2008 42.09 -- -- 02.Jun2008 41.98 -- -- 30.May2008 42 0.41 0.99 29.May2008 41.59 -- -- 28.May2008 41.04 -- -- 27.May2008 40.76 -- -- 26.May2008 40.62 -- -- 23.May2008 40.84 -- -- 22.May2008 41.02 -- -- 21.May2008 41.26 -- -- 20.May2008 41.34 -- -- 19.May2008 41.92 -- -- 16.May2008 41.85 -- -- 15.May2008 41.5 -- -- 14.May2008 41.5 -- -- 13.May2008 41.17 -- -- 09.May2008 40.85 -- -- 08.May2008 40.99 -- -- 07.May2008 41.22 -- -- 06.May2008 40.45 -- -- 05.May2008 40.67 -- -- 02.May2008 40.75 -- -- 30.Apr2008 39.82 0.02 0.05 29.Apr2008 39.8 -- -- 28.Apr2008 39.88 -- -- 25.Apr2008 39.55 -- -- 24.Apr2008 38.99 -- -- 23.Apr2008 38.79 -- -- 22.Apr2008 38.76 -- -- 21.Apr2008 38.86 -- -- 18.Apr2008 39.04 -- -- 17.Apr2008 38.53 -- -- 16.Apr2008 38.35 -- -- 15.Apr2008 38.09 -- -- 14.Apr2008 37.87 -- -- 11.Apr2008 38.29 -- -- 10.Apr2008 38.24 -- -- 09.Apr2008 38.74 -- -- 08.Apr2008 38.97 -- -- 07.Apr2008 39.44 -- -- 04.Apr2008 38.98 -- -- 03.Apr2008 39.01 -- -- 02.Apr2008 38.88 -- -- 01.Apr2008 38.53 -- -- 31.Mar2008 37.8 -0.14 -0.37 28.Mar2008 37.94 -- -- 27.Mar2008 37.88 -- -- 26.Mar2008 37.86 -- -- 25.Mar2008 37.94 -- -- 20.Mar2008 37.11 -- -- 19.Mar2008 37.22 -- -- 18.Mar2008 36.93 -- -- 17.Mar2008 36.64 -- -- 14.Mar2008 37.85 -- -- 13.Mar2008 37.72 -- -- 12.Mar2008 38.72 -- -- 11.Mar2008 38.54 -- -- 10.Mar2008 38.35 -- -- 07.Mar2008 39.1 -- -- 06.Mar2008 39.62 -- -- 05.Mar2008 39.69 -- -- 04.Mar2008 39.64 -- -- 03.Mar2008 39.58 -- -- 29.Feb2008 40.54 -0.58 -1.41 28.Feb2008 41.12 -- -- 27.Feb2008 41.24 -- -- 26.Feb2008 41.2 -- -- 25.Feb2008 40.71 -- -- 22.Feb2008 40.54 -- -- 21.Feb2008 41.4 -- -- 20.Feb2008 40.78 -- -- 19.Feb2008 41.07 -- -- 18.Feb2008 40.9 -- -- 15.Feb2008 40.66 -- -- 14.Feb2008 41.38 -- -- 13.Feb2008 41.14 -- -- 12.Feb2008 40.8 -- -- 11.Feb2008 40.31 -- -- 08.Feb2008 40.6 -- -- 07.Feb2008 40.04 -- -- 06.Feb2008 40.29 -- -- 05.Feb2008 41.02 -- -- 04.Feb2008 41.11 -- -- 01.Feb2008 40.66 -- -- 31.Jan2008 39.63 -0.47 -1.17 30.Jan2008 40.1 -- -- 29.Jan2008 40.14 -- -- 28.Jan2008 39.41 -- -- 25.Jan2008 40.39 -- -- 24.Jan2008 39.71 -- -- 23.Jan2008 38.7 -- -- 22.Jan2008 38.33 -- -- 21.Jan2008 39.48 -- -- 18.Jan2008 40.3 -- -- 17.Jan2008 41.01 -- -- 16.Jan2008 40.43 -- -- 15.Jan2008 41.16 -- -- 14.Jan2008 41.68 -- -- 11.Jan2008 41.61 -- -- 10.Jan2008 42.09 -- -- 09.Jan2008 42.45 -- -- 08.Jan2008 43.1 -- -- 07.Jan2008 43.23 -- -- 04.Jan2008 43.48 -- -- 03.Jan2008 44.19 -- -- 02.Jan2008 44.88 -- -- 31.Dec2007 44.72 -- -- 28.Dec2007 44.7 -- -- 27.Dec2007 45.04 -- -- 21.Dec2007 44.73 -- -- 20.Dec2007 44.23 -- -- 19.Dec2007 44.04 -- -- 18.Dec2007 43.85 -- -- 17.Dec2007 43.93 -- -- 14.Dec2007 44.54 -- -- 13.Dec2007 44.31 -- -- 12.Dec2007 45.05 -- -- 11.Dec2007 44.99 -- -- 10.Dec2007 45.11 -- -- 07.Dec2007 45.13 -- -- 06.Dec2007 44.89 -- -- 05.Dec2007 44.48 -- -- 04.Dec2007 43.82 -- -- 03.Dec2007 44.42 -- -- 30.Nov2007 44.22 0.93 2.15 29.Nov2007 43.29 -- -- 28.Nov2007 42.71 -- -- 27.Nov2007 42.16 -- -- 26.Nov2007 42.81 -- -- 23.Nov2007 42.34 -- -- 22.Nov2007 42.03 -- -- 21.Nov2007 42.28 -- -- 20.Nov2007 43.24 -- -- 19.Nov2007 43.75 -- -- 16.Nov2007 44.13 -- -- 15.Nov2007 44.84 -- -- 14.Nov2007 45.24 -- -- 13.Nov2007 44.66 -- -- 12.Nov2007 44.99 -- -- 09.Nov2007 45 -- -- 08.Nov2007 45.68 -- -- 07.Nov2007 46.48 -- -- 06.Nov2007 46.85 -- -- 05.Nov2007 47.27 -- -- 02.Nov2007 47.29 -- -- 31.Oct2007 48.29 0.46 0.96 30.Oct2007 47.83 -- -- 29.Oct2007 48.03 -- -- 26.Oct2007 47.66 -- -- 25.Oct2007 47.14 -- -- 24.Oct2007 47.45 -- -- 23.Oct2007 47.24 -- -- 22.Oct2007 46.66 -- -- 19.Oct2007 47.79 -- -- 18.Oct2007 47.6 -- -- 17.Oct2007 48.21 -- -- 16.Oct2007 47.72 -- -- 15.Oct2007 48.19 -- -- 12.Oct2007 48.17 -- -- 11.Oct2007 48.57 -- -- 10.Oct2007 48.28 -- -- 09.Oct2007 48.28 -- -- 08.Oct2007 47.95 -- -- 05.Oct2007 47.46 -- -- 04.Oct2007 47.1 -- -- 03.Oct2007 46.91 -- -- 02.Oct2007 46.99 -- -- 01.Oct2007 46.22 -- -- 28.Sept2007 46.08 0.18 0.39 27.Sept2007 45.9 -- -- 26.Sept2007 45.69 -- -- 25.Sept2007 45.14 -- -- 24.Sept2007 45.5 -- -- 21.Sept2007 45.43 -- -- 20.Sept2007 45.5 -- -- 19.Sept2007 45.71 -- -- 18.Sept2007 44.43 -- -- 17.Sept2007 44.54 -- -- 14.Sept2007 44.62 -- -- 13.Sept2007 44.67 -- -- 12.Sept2007 44.67 -- -- 11.Sept2007 44.48 -- -- 10.Sept2007 44.42 -- -- 07.Sept2007 44.93 -- -- 06.Sept2007 45.43 -- -- 05.Sept2007 45.65 -- -- 04.Sept2007 45.84 -- -- 03.Sept2007 45.57 -- -- 31.Aug2007 45.32 0.65 1.46 30.Aug2007 44.67 -- -- 29.Aug2007 44.08 -- -- 28.Aug2007 44.38 -- -- 27.Aug2007 44.9 -- -- 24.Aug2007 44.43 -- -- 23.Aug2007 44.62 -- -- 22.Aug2007 44.45 -- -- 21.Aug2007 43.87 -- -- 20.Aug2007 43.81 -- -- 17.Aug2007 43.2 -- -- 16.Aug2007 43.11 -- -- 14.Aug2007 45.21 -- -- 13.Aug2007 45.31 -- -- 10.Aug2007 44.98 -- -- 09.Aug2007 45.91 -- -- 08.Aug2007 45.81 -- -- 07.Aug2007 44.76 -- -- 06.Aug2007 44.46 -- -- 03.Aug2007 45.38 -- -- 02.Aug2007 45.45 -- -- 01.Aug2007 45.02 -- -- 31.Jul2007 45.93 0.63 1.39 30.Jul2007 45.3 -- -- 27.Jul2007 45.43 -- -- 26.Jul2007 46.07 -- -- 25.Jul2007 47 -- -- 24.Jul2007 47.01 -- -- 23.Jul2007 47.46 -- -- 20.Jul2007 47.31 -- -- 19.Jul2007 47.39 -- -- 18.Jul2007 47.06 -- -- 17.Jul2007 47.48 -- -- 16.Jul2007 47.62 -- -- 13.Jul2007 47.53 -- -- 12.Jul2007 47.35 -- -- 11.Jul2007 46.89 -- -- 10.Jul2007 47.37 -- -- 09.Jul2007 47.75 -- -- 06.Jul2007 47.55 -- -- 05.Jul2007 47.54 -- -- 04.Jul2007 47.3 -- -- 03.Jul2007 47.16 -- -- 02.Jul2007 46.66 -- -- 29.Jun2007 46.28 -0.35 -0.75 28.Jun2007 46.63 -- -- 27.Jun2007 46 -- -- 26.Jun2007 46.36 -- -- 25.Jun2007 46.39 -- -- 22.Jun2007 46.89 -- -- 21.Jun2007 46.91 -- -- 20.Jun2007 47.39 -- -- 19.Jun2007 47.22 -- -- 18.Jun2007 47.41 -- -- 15.Jun2007 47.28 -- -- 14.Jun2007 46.91 -- -- 13.Jun2007 46.26 -- -- 12.Jun2007 46.35 -- -- 11.Jun2007 46.52 -- -- 08.Jun2007 46.03 -- -- 07.Jun2007 46.4 -- -- 06.Jun2007 46.59 -- -- 05.Jun2007 46.9 -- -- 04.Jun2007 47.16 -- -- 01.Jun2007 47.38 -- -- 31.May2007 47.2 0.83 1.79 30.May2007 46.37 -- -- 29.May2007 46.52 -- -- 25.May2007 46.29 -- -- 24.May2007 46.74 -- -- 23.May2007 46.9 -- -- 22.May2007 46.62 -- -- 21.May2007 46.28 -- -- 18.May2007 45.89 -- -- 16.May2007 45.51 -- -- 15.May2007 45.66 -- -- 14.May2007 45.92 -- -- 11.May2007 45.66 -- -- 10.May2007 45.73 -- -- 09.May2007 45.53 -- -- 08.May2007 45.4 -- -- 07.May2007 45.6 -- -- 04.May2007 45.54 -- -- 03.May2007 45.23 -- -- 02.May2007 45.14 -- -- 30.Apr2007 45.11 0.02 0.04 27.Apr2007 45.09 -- -- 26.Apr2007 45.19 -- -- 25.Apr2007 44.84 -- -- 24.Apr2007 44.94 -- -- 23.Apr2007 45.16 -- -- 20.Apr2007 44.89 -- -- 19.Apr2007 44.52 -- -- 18.Apr2007 44.86 -- -- 17.Apr2007 45.13 -- -- 16.Apr2007 45.16 -- -- 13.Apr2007 44.81 -- -- 12.Apr2007 44.69 -- -- 11.Apr2007 45.04 -- -- 10.Apr2007 45.11 -- -- 05.Apr2007 44.89 -- -- 04.Apr2007 44.79 -- -- 03.Apr2007 44.57 -- -- 02.Apr2007 44.27 -- -- 30.Mar2007 44.41 0.27 0.61 29.Mar2007 44.14 -- -- 28.Mar2007 43.89 -- -- 27.Mar2007 44.07 -- -- 26.Mar2007 44.44 -- -- 23.Mar2007 44.17 -- -- 22.Mar2007 43.97 -- -- 21.Mar2007 43.55 -- -- 20.Mar2007 42.89 -- -- 19.Mar2007 42.93 -- -- 16.Mar2007 42.56 -- -- 15.Mar2007 42.84 -- -- 14.Mar2007 42.43 -- -- 13.Mar2007 43.02 -- -- 12.Mar2007 43.52 -- -- 09.Mar2007 43.46 -- -- 08.Mar2007 43.28 -- -- 07.Mar2007 42.76 -- -- 06.Mar2007 42.12 -- -- 05.Mar2007 42.13 -- -- 02.Mar2007 43.1 -- -- 01.Mar2007 42.87 -- -- 28.Feb2007 42.9 -1.25 -2.83 27.Feb2007 44.15 -- -- 26.Feb2007 45.46 -- -- 23.Feb2007 45.46 -- -- 22.Feb2007 45.56 -- -- 21.Feb2007 44.64 -- -- 20.Feb2007 44.8 -- -- 19.Feb2007 45.04 -- -- 16.Feb2007 44.92 -- -- 15.Feb2007 44.91 -- -- 14.Feb2007 44.63 -- -- 13.Feb2007 44.54 -- -- 12.Feb2007 44.5 -- -- 09.Feb2007 44.79 -- -- 08.Feb2007 44.5 -- -- 07.Feb2007 44.62 -- -- 06.Feb2007 44.72 -- -- 05.Feb2007 44.58 -- -- 02.Feb2007 44.33 -- -- 01.Feb2007 44.29 -- -- 31.Jan2007 43.77 0.17 0.39 30.Jan2007 43.6 -- -- 29.Jan2007 43.65 -- -- 26.Jan2007 43.58 -- -- 25.Jan2007 43.9 -- -- 24.Jan2007 43.43 -- -- 23.Jan2007 43.4 -- -- 22.Jan2007 43.71 -- -- 19.Jan2007 43.4 -- -- 18.Jan2007 43.77 -- -- 17.Jan2007 43.79 -- -- 16.Jan2007 43.75 -- -- 15.Jan2007 43.69 -- -- 12.Jan2007 43.5 -- -- 11.Jan2007 42.98 -- -- 10.Jan2007 42.4 -- -- 09.Jan2007 42.62 -- -- 08.Jan2007 42.42 -- -- 05.Jan2007 42.41 -- -- 04.Jan2007 42.49 -- -- 03.Jan2007 42.68 -- -- 02.Jan2007 42.42 -- -- 29.Dec2006 42.58 -- -- 28.Dec2006 42.53 -- -- 27.Dec2006 42.33 -- -- 22.Dec2006 41.86 -- -- 21.Dec2006 42.16 -- -- 20.Dec2006 42.03 -- -- 19.Dec2006 41.66 -- -- 18.Dec2006 42.48 -- -- 15.Dec2006 42.38 -- -- 14.Dec2006 42.1 -- -- 13.Dec2006 42.02 -- -- 12.Dec2006 41.68 -- -- 11.Dec2006 41.74 -- -- 08.Dec2006 41.52 -- -- 07.Dec2006 41.8 -- -- 06.Dec2006 41.65 -- -- 05.Dec2006 41.57 -- -- 04.Dec2006 41.16 -- -- 01.Dec2006 41.64 -- -- 30.Nov2006 41.35 0.22 0.53 29.Nov2006 41.13 -- -- 28.Nov2006 40.63 -- -- 27.Nov2006 41.28 -- -- 24.Nov2006 41.43 -- -- 23.Nov2006 41.86 -- -- 22.Nov2006 42.04 -- -- 21.Nov2006 41.72 -- -- 20.Nov2006 41.42 -- -- 17.Nov2006 41.61 -- -- 16.Nov2006 41.85 -- -- 15.Nov2006 41.72 -- -- 14.Nov2006 41.32 -- -- 13.Nov2006 41.17 -- -- 10.Nov2006 40.96 -- -- 09.Nov2006 41.26 -- -- 08.Nov2006 40.92 -- -- 07.Nov2006 41.22 -- -- 06.Nov2006 41.08 -- -- 03.Nov2006 40.63 -- -- 02.Nov2006 40.29 -- -- 31.Oct2006 40.98 0.22 0.54 30.Oct2006 40.76 -- -- 27.Oct2006 41.08 -- -- 26.Oct2006 41.22 -- -- 25.Oct2006 41.07 -- -- 24.Oct2006 41.04 -- -- 23.Oct2006 40.92 -- -- 20.Oct2006 40.73 -- -- 19.Oct2006 40.86 -- -- 18.Oct2006 40.99 -- -- 17.Oct2006 40.71 -- -- 16.Oct2006 40.95 -- -- 13.Oct2006 40.57 -- -- 12.Oct2006 40.14 -- -- 11.Oct2006 39.87 -- -- 10.Oct2006 39.91 -- -- 09.Oct2006 39.69 -- -- 06.Oct2006 39.5 -- -- 05.Oct2006 39.51 -- -- 04.Oct2006 39.02 -- -- 03.Oct2006 38.82 -- -- 02.Oct2006 39.19 -- -- 29.Sept2006 39.29 0.05 0.13 28.Sept2006 39.24 -- -- 27.Sept2006 39.22 -- -- 26.Sept2006 38.82 -- -- 25.Sept2006 38.34 -- -- 22.Sept2006 38.37 -- -- 21.Sept2006 38.85 -- -- 20.Sept2006 38.96 -- -- 19.Sept2006 38.92 -- -- 18.Sept2006 38.97 -- -- 15.Sept2006 38.89 -- -- 14.Sept2006 38.76 -- -- 13.Sept2006 38.71 -- -- 12.Sept2006 38.2 -- -- 11.Sept2006 38.03 -- -- 08.Sept2006 38.52 -- -- 07.Sept2006 38.44 -- -- 06.Sept2006 38.5 -- -- 05.Sept2006 38.75 -- -- 04.Sept2006 38.82 -- -- 01.Sept2006 38.73 -- -- 31.Aug2006 38.51 0.21 0.55 30.Aug2006 38.3 -- -- 29.Aug2006 38.2 -- -- 28.Aug2006 37.87 -- -- 25.Aug2006 38.07 -- -- 24.Aug2006 37.92 -- -- 23.Aug2006 38.26 -- -- 22.Aug2006 38.06 -- -- 21.Aug2006 37.79 -- -- 18.Aug2006 37.95 -- -- 17.Aug2006 37.91 -- -- 16.Aug2006 37.8 -- -- 14.Aug2006 37.23 -- -- 11.Aug2006 37.07 -- -- 10.Aug2006 36.93 -- -- 09.Aug2006 37.2 -- -- 08.Aug2006 37.25 -- -- 07.Aug2006 37.1 -- -- 04.Aug2006 37.79 -- -- 03.Aug2006 37.43 -- -- 02.Aug2006 37.45 -- -- 01.Aug2006 37.33 -- -- 31.Jul2006 37.5 0.03 0.08 28.Jul2006 37.47 -- -- 27.Jul2006 37.44 -- -- 26.Jul2006 37.43 -- -- 25.Jul2006 37.3 -- -- 24.Jul2006 36.89 -- -- 21.Jul2006 36.68 -- -- 20.Jul2006 37.55 -- -- 19.Jul2006 37.02 -- -- 18.Jul2006 36.57 -- -- 17.Jul2006 37.02 -- -- 14.Jul2006 37.16 -- -- 13.Jul2006 37.49 -- -- 12.Jul2006 38.23 -- -- 11.Jul2006 38.16 -- -- 10.Jul2006 38.46 -- -- 07.Jul2006 38.52 -- -- 06.Jul2006 38.9 -- -- 05.Jul2006 38.8 -- -- 04.Jul2006 39.12 -- -- 03.Jul2006 38.84 -- -- 30.Jun2006 38.7 0.61 1.6 29.Jun2006 38.09 -- -- 28.Jun2006 37.61 -- -- 27.Jun2006 38.02 -- -- 26.Jun2006 37.95 -- -- 22.Jun2006 37.89 -- -- 21.Jun2006 37.41 -- -- 20.Jun2006 37.45 -- -- 19.Jun2006 37.83 -- -- 16.Jun2006 37.85 -- -- 15.Jun2006 37.43 -- -- 14.Jun2006 36.77 -- -- 13.Jun2006 36.61 -- -- 12.Jun2006 38.07 -- -- 09.Jun2006 38.31 -- -- 08.Jun2006 37.59 -- -- 07.Jun2006 38.35 -- -- 06.Jun2006 38.74 -- -- 02.Jun2006 39.93 -- -- 01.Jun2006 39.39 -- -- 31.May2006 39.1 -0.38 -0.96 30.May2006 39.48 -- -- 29.May2006 40.02 -- -- 26.May2006 39.64 -- -- 24.May2006 38.79 -- -- 23.May2006 39.24 -- -- 22.May2006 39.03 -- -- 19.May2006 40.08 -- -- 18.May2006 40.3 -- -- 17.May2006 41.1 -- -- 16.May2006 41.32 -- -- 15.May2006 41.57 -- -- 12.May2006 42.67 -- -- 11.May2006 43.88 -- -- 10.May2006 43.65 -- -- 09.May2006 43.82 -- -- 08.May2006 43.73 -- -- 05.May2006 43.38 -- -- 04.May2006 43.22 -- -- 03.May2006 43.07 -- -- 02.May2006 42.86 -- -- 28.Apr2006 42.61 -0.15 -0.35 27.Apr2006 42.76 -- -- 26.Apr2006 43.12 -- -- 25.Apr2006 43.22 -- -- 24.Apr2006 42.97 -- -- 21.Apr2006 43.36 -- -- 20.Apr2006 43.31 -- -- 19.Apr2006 43.09 -- -- 18.Apr2006 42.94 -- -- 13.Apr2006 42.87 -- -- 12.Apr2006 42.81 -- -- 11.Apr2006 43.34 -- -- 10.Apr2006 43.51 -- -- 07.Apr2006 43.67 -- -- 06.Apr2006 43.37 -- -- 05.Apr2006 43.24 -- -- 04.Apr2006 43.35 -- -- 03.Apr2006 43.64 -- -- 31.Mar2006 43.27 -- -- 30.Mar2006 43.34 -- -- 29.Mar2006 42.9 -- -- 28.Mar2006 42.74 -- -- 27.Mar2006 42.92 -- -- 24.Mar2006 42.93 -- -- 23.Mar2006 42.59 -- -- 22.Mar2006 42.42 -- -- 21.Mar2006 42.32 -- -- 20.Mar2006 42.53 -- -- 17.Mar2006 42.17 -- -- 16.Mar2006 42.33 -- -- 15.Mar2006 42.37 -- -- 14.Mar2006 42.2 -- -- 13.Mar2006 42.22 -- -- 10.Mar2006 41.68 -- -- 09.Mar2006 41.83 -- -- 08.Mar2006 41.5 -- -- 07.Mar2006 41.93 -- -- 06.Mar2006 42.27 -- -- 03.Mar2006 42.28 -- -- 02.Mar2006 42.55 -- -- 01.Mar2006 42.47 -- -- 28.Feb2006 42.6 -- -- 27.Feb2006 42.82 -- -- 24.Feb2006 42.39 -- -- 23.Feb2006 42.05 -- -- 22.Feb2006 41.91 -- -- 21.Feb2006 42.07 -- -- 20.Feb2006 41.76 -- -- 17.Feb2006 42.01 -- -- 16.Feb2006 42.03 -- -- 15.Feb2006 41.89 -- -- 14.Feb2006 41.76 -- -- 13.Feb2006 41.82 -- -- 10.Feb2006 42.08 -- -- 09.Feb2006 42.41 -- -- 08.Feb2006 42.03 -- -- 07.Feb2006 42.67 -- -- 06.Feb2006 42.77 -- -- 03.Feb2006 42.33 -- -- 02.Feb2006 42.84 -- -- 01.Feb2006 42.72 -- -- 31.Jan2006 42.64 -- -- 30.Jan2006 42.57 -- -- 27.Jan2006 42.18 -- -- 26.Jan2006 41.47 -- -- 25.Jan2006 41.18 -- -- 24.Jan2006 40.92 -- -- 23.Jan2006 40.63 -- -- 20.Jan2006 41.56 -- -- 19.Jan2006 41.33 -- -- 18.Jan2006 40.5 -- -- 17.Jan2006 41.1 -- -- 16.Jan2006 41.21 -- -- 13.Jan2006 41.46 -- -- 12.Jan2006 41.43 -- -- 11.Jan2006 41.21 -- -- 10.Jan2006 41.03 -- -- 09.Jan2006 41.36 -- -- 06.Jan2006 40.92 -- -- 05.Jan2006 40.67 -- -- 04.Jan2006 40.6 -- -- 03.Jan2006 40.56 -- -- 02.Jan2006 40.35 -- -- 30.Dec2005 40.26 -- -- 29.Dec2005 40.25 -- -- 28.Dec2005 39.9 -- -- 27.Dec2005 40.16 -- -- 23.Dec2005 40.07 -- -- 22.Dec2005 39.93 -- -- 21.Dec2005 39.65 -- -- 20.Dec2005 39.13 -- -- 19.Dec2005 39.1 -- -- 16.Dec2005 39.19 -- -- 15.Dec2005 39.23 -- -- 14.Dec2005 39.27 -- -- 13.Dec2005 39.42 -- -- 12.Dec2005 39.47 -- -- 09.Dec2005 39.46 -- -- 08.Dec2005 39.51 -- -- 07.Dec2005 39.88 -- -- 06.Dec2005 39.63 -- -- 05.Dec2005 39.62 -- -- 02.Dec2005 39.61 -- -- 01.Dec2005 39.07 -- -- 30.Nov2005 38.97 -- -- 29.Nov2005 38.67 -- -- 28.Nov2005 39.04 -- -- 25.Nov2005 39 -- -- 24.Nov2005 38.93 -- -- 23.Nov2005 39.09 -- -- 22.Nov2005 39.1 -- -- 21.Nov2005 38.65 -- -- 18.Nov2005 38.98 -- -- 17.Nov2005 38.63 -- -- 16.Nov2005 38.25 -- -- 15.Nov2005 38.46 -- -- 14.Nov2005 38.5 -- -- 11.Nov2005 38.61 -- -- 10.Nov2005 38.13 -- -- 09.Nov2005 38.19 -- -- 08.Nov2005 38.3 -- -- 07.Nov2005 38.17 -- -- 04.Nov2005 37.91 -- -- 03.Nov2005 37.6 -- -- 02.Nov2005 37.18 -- -- 31.Oct2005 36.84 -- -- 28.Oct2005 36.04 -- -- 27.Oct2005 36.4 -- -- 26.Oct2005 36.96 -- -- 25.Oct2005 36.97 -- -- 24.Oct2005 37 -- -- 21.Oct2005 36.53 -- -- 20.Oct2005 36.97 -- -- 19.Oct2005 36.44 -- -- 18.Oct2005 37.18 -- -- 17.Oct2005 37.03 -- -- 14.Oct2005 36.91 -- -- 13.Oct2005 36.93 -- -- 12.Oct2005 37.53 -- -- 11.Oct2005 37.7 -- -- 10.Oct2005 37.41 -- -- 07.Oct2005 37.29 -- -- 06.Oct2005 37.69 -- -- 05.Oct2005 38.65 -- -- 04.Oct2005 39.04 -- -- 03.Oct2005 39.04 -- -- 30.Sept2005 38.58 -- -- 29.Sept2005 38.33 -- -- 28.Sept2005 38.41 -- -- 27.Sept2005 38.32 -- -- 26.Sept2005 38.23 -- -- 23.Sept2005 37.79 -- -- 22.Sept2005 37.58 -- -- 21.Sept2005 37.9 -- -- 20.Sept2005 38.24 -- -- 19.Sept2005 38.21 -- -- 16.Sept2005 37.88 -- -- 15.Sept2005 37.94 -- -- 14.Sept2005 37.8 -- -- 13.Sept2005 37.9 -- -- 12.Sept2005 38.04 -- -- 09.Sept2005 37.5 -- -- 08.Sept2005 37.25 -- -- 07.Sept2005 37.1 -- -- 06.Sept2005 37.04 -- -- 05.Sept2005 36.71 -- -- 02.Sept2005 36.71 -- -- 01.Sept2005 37.04 -- -- 31.Aug2005 36.83 -- -- 30.Aug2005 36.76 -- -- 29.Aug2005 36.26 -- -- 26.Aug2005 36.56 -- -- 25.Aug2005 36.55 -- -- 24.Aug2005 36.73 -- -- 23.Aug2005 36.94 -- -- 22.Aug2005 36.97 -- -- 19.Aug2005 36.78 -- -- 18.Aug2005 36.55 -- -- 17.Aug2005 36.54 -- -- 16.Aug2005 36.73 -- -- 12.Aug2005 36.45 -- -- 11.Aug2005 36.66 -- -- 10.Aug2005 36.66 -- -- 09.Aug2005 36.47 -- -- 08.Aug2005 36.36 -- -- 05.Aug2005 36.23 -- -- 04.Aug2005 36.52 -- -- 03.Aug2005 36.74 -- -- 02.Aug2005 37.01 -- -- 01.Aug2005 36.73 -- -- 29.Jul2005 36.94 -- -- 28.Jul2005 36.78 -- -- 27.Jul2005 36.73 -- -- 26.Jul2005 36.61 -- -- 25.Jul2005 36.57 -- -- 22.Jul2005 36.3 -- -- 21.Jul2005 36.23 -- -- 20.Jul2005 36.18 -- -- 19.Jul2005 36.2 -- -- 18.Jul2005 35.99 -- -- 15.Jul2005 35.85 -- -- 14.Jul2005 36.09 -- -- 13.Jul2005 35.72 -- -- 12.Jul2005 35.71 -- -- 11.Jul2005 35.9 -- -- 08.Jul2005 35.71 -- -- 07.Jul2005 35.1 -- -- 06.Jul2005 35.74 -- -- 05.Jul2005 35.45 -- -- 04.Jul2005 35.62 -- -- 01.Jul2005 35.08 -- -- BGF Systematic Sustainable Global SmallCap Fund Fund Inception 19-May-2003 Month End Date Monthly Total (NAV) Return 31.May2003 0.94924 30.Jun2003 7.318079 31.Jul2003 4.99047 31.Aug2003 8.418 30.Sept2003 -5.053544 31.Oct2003 8.2129 30.Nov2003 -2.638441 31.Dec2003 -0.936764 31.Jan2004 3.546095 29.Feb2004 3.228962 31.Mar2004 -0.410742 30.Apr2004 -3.585029 31.May2004 -2.500826 30.Jun2004 2.699971 31.Jul2004 -4.370689 31.Aug2004 -1.237118 30.Sept2004 4.314542 31.Oct2004 -0.533688 30.Nov2004 3.252852 31.Dec2004 0.682032 31.Jan2005 3.096771 28.Feb2005 2.158952 31.Mar2005 -0.673819 30.Apr2005 -4.810357 31.May2005 9.264648 30.Jun2005 3.290844 31.Jul2005 6.027555 31.Aug2005 -0.297773 30.Sept2005 4.751563 31.Oct2005 -4.510111 30.Nov2005 5.781758 31.Dec2005 3.310227 31.Jan2006 5.911577 28.Feb2006 -0.093812 31.Mar2006 1.572776 30.Apr2006 -1.525307 31.May2006 -8.237505 30.Jun2006 -1.023012 31.Jul2006 -3.100777 31.Aug2006 2.693331 30.Sept2006 2.025449 31.Oct2006 4.301345 30.Nov2006 0.902879 31.Dec2006 2.974617 31.Jan2007 2.794731 28.Feb2007 -1.98766 31.Mar2007 3.519809 30.Apr2007 1.576221 31.May2007 4.633117 30.Jun2007 -1.949155 31.Jul2007 -0.756264 31.Aug2007 -1.328111 30.Sept2007 1.676965 31.Oct2007 4.796004 30.Nov2007 -8.428246 31.Dec2007 1.130712 31.Jan2008 -11.38193 29.Feb2008 2.296245 31.Mar2008 -6.758761 30.Apr2008 5.343914 31.May2008 5.474639 30.Jun2008 -6.119049 31.Jul2008 -1.826024 31.Aug2008 3.177476 30.Sept2008 -10.91636 31.Oct2008 -9.921312 30.Nov2008 -6.552255 31.Dec2008 -4.941577 31.Jan2009 2.318227 28.Feb2009 -7.243389 31.Mar2009 1.443374 30.Apr2009 14.11893 31.May2009 -1.150894 30.Jun2009 2.134538 31.Jul2009 6.586444 31.Aug2009 1.812243 30.Sept2009 4.14356 31.Oct2009 -4.370964 30.Nov2009 0.117195 31.Dec2009 10.71116 31.Jan2010 -0.264347 28.Feb2010 2.358866 31.Mar2010 8.052826 30.Apr2010 4.433262 31.May2010 -3.074807 30.Jun2010 -3.101331 31.Jul2010 -1.539218 31.Aug2010 -1.414388 30.Sept2010 4.002011 31.Oct2010 1.355278 30.Nov2010 6.805158 31.Dec2010 5.700874 31.Jan2011 -2.601522 28.Feb2011 2.779591 31.Mar2011 -2.04944 30.Apr2011 0.194132 31.May2011 0.49516 30.Jun2011 -2.827764 31.Jul2011 -1.543212 31.Aug2011 -7.389158 30.Sept2011 -4.182785 31.Oct2011 7.746657 30.Nov2011 -1.311475 31.Dec2011 3.488372 31.Jan2012 5.526257 29.Feb2012 3.476751 31.Mar2012 0.608993 30.Apr2012 0.125241 31.May2012 -2.209717 30.Jun2012 -0.447666 31.Jul2012 3.940043 31.Aug2012 0.618047 30.Sept2012 0.532351 31.Oct2012 -1.934827 30.Nov2012 2.097612 31.Dec2012 -0.488202 31.Jan2013 4.354047 28.Feb2013 3.369246 31.Mar2013 4.623839 30.Apr2013 -1.992393 31.May2013 5.396415 30.Jun2013 -3.296511 31.Jul2013 5.911151 31.Aug2013 -2.482452 30.Sept2013 3.318118 31.Oct2013 4.587935 30.Nov2013 3.249391 31.Dec2013 0.503541 31.Jan2014 -0.281822 28.Feb2014 4.019469 31.Mar2014 -1.343396 30.Apr2014 -1.575887 31.May2014 4.430281 30.Jun2014 3.31944 31.Jul2014 -1.051722 31.Aug2014 2.256843 30.Sept2014 -1.039442 31.Oct2014 0.863309 30.Nov2014 1.184023 31.Dec2014 2.946567 31.Jan2015 3.204601 28.Feb2015 7.855626 31.Mar2015 2.989665 30.Apr2015 -0.907896 31.May2015 2.145871 30.Jun2015 -3.11578 31.Jul2015 0.036545 31.Aug2015 -6.916707 30.Sept2015 -5.926217 31.Oct2015 7.189542 30.Nov2015 3.827193 31.Dec2015 -5.098088 31.Jan2016 -11.257406 29.Feb2016 0.296736 31.Mar2016 2.662722 30.Apr2016 2.737752 31.May2016 2.636746 30.Jun2016 -1.489478 31.Jul2016 5.659592 31.Aug2016 2.205593 30.Sept2016 0 31.Oct2016 -1.79833 30.Nov2016 7.246566 31.Dec2016 2.366142 31.Jan2017 -0.285953 28.Feb2017 3.357629 31.Mar2017 -0.913295 30.Apr2017 0.315016 31.May2017 -3.4194 30.Jun2017 0.276975 31.Jul2017 -0.204155 31.Aug2017 -1.215403 30.Sept2017 3.885979 31.Oct2017 2.93152 30.Nov2017 -0.535429 31.Dec2017 0.973543 31.Jan2018 0.646552 28.Feb2018 -1.667982 31.Mar2018 -2.315186 30.Apr2018 2.522586 31.May2018 4.932479 30.Jun2018 -0.959756 31.Jul2018 1.43156 31.Aug2018 1.346216 30.Sept2018 -1.649705 31.Oct2018 -7.450169 30.Nov2018 -1.247499 31.Dec2018 -8.985818 31.Jan2019 10.331282 28.Feb2019 4.118206 31.Mar2019 -0.284965 30.Apr2019 3.235025 31.May2019 -5.237515 30.Jun2019 4.55714 31.Jul2019 3.743853 31.Aug2019 -3.35021 30.Sept2019 3.12082 31.Oct2019 0.551232 30.Nov2019 4.976889 31.Dec2019 1.710014 31.Jan2020 -0.563777 29.Feb2020 -10.408019 31.Mar2020 -21.697367 30.Apr2020 16.524751 31.May2020 2.811494 30.Jun2020 1.276955 31.Jul2020 -0.237897 31.Aug2020 4.113509 30.Sept2020 0.137426 31.Oct2020 -0.251601 30.Nov2020 12.428342 31.Dec2020 4.181114 31.Jan2021 4.10141 28.Feb2021 4.015045 31.Mar2021 4.646538 30.Apr2021 2.064616 31.May2021 -0.169276 30.Jun2021 3.501484 31.Jul2021 0.12287 31.Aug2021 2.478933 30.Sept2021 -0.031934 31.Oct2021 1.73295 30.Nov2021 -2.268624 31.Dec2021 4.682731 31.Jan2022 -6.015499 28.Feb2022 -0.538819 31.Mar2022 4.358532 30.Apr2022 -0.582036 31.May2022 -4.643987 30.Jun2022 -8.155646 31.Jul2022 11.68925 31.Aug2022 -0.638952 30.Sept2022 -7.431827 31.Oct2022 5.293704 30.Nov2022 0.609654 31.Dec2022 -3.602557 31.Jan2023 6.191337 28.Feb2023 2.173208 31.Mar2023 -5.134921 30.Apr2023 -1.430603 31.May2023 0.254626 30.Jun2023 4.15679 31.Jul2023 3.641388 31.Aug2023 -1.074426 30.Sept2023 -2.17219 31.Oct2023 -7.017828 30.Nov2023 6.004881 31.Dec2023 8.221656 31.Jan2024 -0.174732 29.Feb2024 1.940639