BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 944.598.328 Share Class launch date 12.Nov2010 Fund Launch Date 12.Nov2010 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 0,00% Ongoing Charges Figures -0,01% ISIN LU0545040635 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment USD 10.000.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFGEX2 SEDOL B5M3G36 29-Feb-2024 BGF Global Equity Income Fund Inception Date 12.Nov2010 Fund Holdings as of - Total Net Assets USD 257,52 Number of Securities 47,00 Shares Outstanding 8,64 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 29.81 0.13 0.4380053908355795 27.Mar2024 29.68 0 0 26.Mar2024 29.68 -0.04 -0.13458950201884254 25.Mar2024 29.72 -0.06 -0.20147750167897918 22.Mar2024 29.78 -0.22 -0.7333333333333333 21.Mar2024 30 0.37 1.2487343908201147 20.Mar2024 29.63 0.08 0.2707275803722504 19.Mar2024 29.55 -0.08 -0.26999662504218697 18.Mar2024 29.63 -0.03 -0.10114632501685772 15.Mar2024 29.66 -0.11 -0.36949949613705074 14.Mar2024 29.77 -0.12 -0.4014720642355303 13.Mar2024 29.89 0.07 0.2347417840375587 12.Mar2024 29.82 0.36 1.2219959266802445 11.Mar2024 29.46 -0.28 -0.9414929388029589 08.Mar2024 29.74 0.14 0.47297297297297297 07.Mar2024 29.6 0.32 1.092896174863388 06.Mar2024 29.28 0.08 0.273972602739726 05.Mar2024 29.2 -0.07 -0.23915271609156133 04.Mar2024 29.27 0.26 0.896242674939676 01.Mar2024 29.01 -0.14 -0.48027444253859347 29.Feb2024 29.15 0.06 0.2062564455139223 28.Feb2024 29.09 -0.09 -0.30843043180260454 27.Feb2024 29.18 -0.14 -0.47748976807639837 26.Feb2024 29.32 0 0 23.Feb2024 29.32 0.21 0.7214015802129853 22.Feb2024 29.11 0.27 0.9361997226074896 21.Feb2024 28.84 -0.07 -0.24213075060532688 20.Feb2024 28.91 0.07 0.24271844660194175 19.Feb2024 28.84 0.07 0.24330900243309003 16.Feb2024 28.77 0.07 0.24390243902439024 15.Feb2024 28.7 0.35 1.2345679012345678 14.Feb2024 28.35 0.08 0.2829854969932791 13.Feb2024 28.27 -0.38 -1.3263525305410122 12.Feb2024 28.65 0.06 0.2098635886673662 09.Feb2024 28.59 0.09 0.3157894736842105 08.Feb2024 28.5 -0.05 -0.17513134851138354 07.Feb2024 28.55 0.13 0.4574243490499648 06.Feb2024 28.42 0.02 0.07042253521126761 05.Feb2024 28.4 -0.01 -0.03519887363604365 02.Feb2024 28.41 0.12 0.4241781548250265 01.Feb2024 28.29 -0.32 -1.1184900384480951 31.Jan2024 28.61 0.06 0.21015761821366025 30.Jan2024 28.55 0.04 0.14030164854437038 29.Jan2024 28.51 0.01 0.03508771929824561 26.Jan2024 28.5 0.22 0.7779349363507779 25.Jan2024 28.28 -0.03 -0.10596962204168138 24.Jan2024 28.31 0.2 0.711490572749911 23.Jan2024 28.11 -0.06 -0.21299254526091588 22.Jan2024 28.17 0.25 0.8954154727793696 19.Jan2024 27.92 0.22 0.7942238267148014 18.Jan2024 27.7 0.1 0.36231884057971014 17.Jan2024 27.6 -0.18 -0.6479481641468683 16.Jan2024 27.78 -0.23 -0.8211353088182792 15.Jan2024 28.01 -0.1 -0.3557452863749555 12.Jan2024 28.11 0.03 0.10683760683760683 11.Jan2024 28.08 0.02 0.07127583749109052 10.Jan2024 28.06 0.04 0.14275517487508924 09.Jan2024 28.02 -0.01 -0.03567606136282554 08.Jan2024 28.03 0.04 0.1429081814933905 05.Jan2024 27.99 -0.01 -0.03571428571428571 04.Jan2024 28 0.03 0.10725777618877369 03.Jan2024 27.97 -0.19 -0.6747159090909091 02.Jan2024 28.16 -0.22 -0.7751937984496124 29.Dec2023 28.38 -0.01 -0.03522367030644593 28.Dec2023 28.39 0.14 0.49557522123893805 27.Dec2023 28.25 0.13 0.4623044096728307 22.Dec2023 28.12 0.23 0.8246683399067766 21.Dec2023 27.89 -0.15 -0.5349500713266762 20.Dec2023 28.04 0.01 0.03567606136282554 19.Dec2023 28.03 0.1 0.35803795202291444 18.Dec2023 27.93 0.04 0.14342058085335246 15.Dec2023 27.89 -0.16 -0.5704099821746881 14.Dec2023 28.05 0.57 2.074235807860262 13.Dec2023 27.48 0.13 0.4753199268738574 12.Dec2023 27.35 -0.05 -0.18248175182481752 11.Dec2023 27.4 0.09 0.32954961552544854 08.Dec2023 27.31 0.15 0.5522827687776142 07.Dec2023 27.16 -0.14 -0.5128205128205128 06.Dec2023 27.3 0.11 0.4045605001838911 05.Dec2023 27.19 -0.04 -0.14689680499449137 04.Dec2023 27.23 0.09 0.3316138540899042 01.Dec2023 27.14 0.16 0.5930318754633062 30.Nov2023 26.98 -0.08 -0.29563932002956395 29.Nov2023 27.06 0.14 0.5200594353640416 28.Nov2023 26.92 -0.05 -0.1853911753800519 27.Nov2023 26.97 -0.07 -0.2588757396449704 24.Nov2023 27.04 0.08 0.29673590504451036 23.Nov2023 26.96 0.07 0.26031982149497956 22.Nov2023 26.89 0.01 0.03720238095238095 21.Nov2023 26.88 0.11 0.4109077325364214 20.Nov2023 26.77 0.1 0.3749531308586427 17.Nov2023 26.67 0.06 0.2254791431792559 16.Nov2023 26.61 0.07 0.26375282592313487 15.Nov2023 26.54 0.11 0.41619371925841847 14.Nov2023 26.43 0.45 1.7321016166281755 13.Nov2023 25.98 0.19 0.7367196587824738 10.Nov2023 25.79 -0.23 -0.883935434281322 09.Nov2023 26.02 0.03 0.11542901115813775 08.Nov2023 25.99 0.12 0.4638577502899111 07.Nov2023 25.87 -0.03 -0.11583011583011583 06.Nov2023 25.9 0.08 0.30983733539891556 03.Nov2023 25.82 0.19 0.74131876706984 02.Nov2023 25.63 0.69 2.7666399358460305 31.Oct2023 24.94 0.13 0.5239822652156388 30.Oct2023 24.81 0.09 0.3640776699029126 27.Oct2023 24.72 -0.26 -1.0408326661329064 26.Oct2023 24.98 0.01 0.040048057669203045 25.Oct2023 24.97 -0.11 -0.43859649122807015 24.Oct2023 25.08 0.06 0.23980815347721823 23.Oct2023 25.02 -0.19 -0.753669178897263 20.Oct2023 25.21 -0.28 -1.0984699882306788 19.Oct2023 25.49 -0.21 -0.8171206225680934 18.Oct2023 25.7 -0.05 -0.1941747572815534 17.Oct2023 25.75 -0.06 -0.2324680356450988 16.Oct2023 25.81 -0.11 -0.4243827160493827 13.Oct2023 25.92 0.01 0.0385951370127364 12.Oct2023 25.91 -0.1 -0.3844675124951942 11.Oct2023 26.01 0.17 0.6578947368421053 10.Oct2023 25.84 0.25 0.9769441187964049 09.Oct2023 25.59 0.33 1.3064133016627077 06.Oct2023 25.26 -0.14 -0.5511811023622047 05.Oct2023 25.4 0.17 0.6738010305192231 04.Oct2023 25.23 -0.07 -0.2766798418972332 03.Oct2023 25.3 -0.11 -0.4329004329004329 02.Oct2023 25.41 -0.36 -1.3969732246798603 29.Sept2023 25.77 0.24 0.9400705052878966 28.Sept2023 25.53 -0.02 -0.07827788649706457 27.Sept2023 25.55 -0.13 -0.5062305295950156 26.Sept2023 25.68 -0.11 -0.42652190771616905 25.Sept2023 25.79 -0.12 -0.46314164415283676 22.Sept2023 25.91 -0.11 -0.42275172943889316 21.Sept2023 26.02 -0.39 -1.476713366149186 20.Sept2023 26.41 0.2 0.7630675314765357 19.Sept2023 26.21 0 0 18.Sept2023 26.21 -0.34 -1.28060263653484 15.Sept2023 26.55 0.11 0.41603630862329805 14.Sept2023 26.44 0.15 0.5705591479650057 13.Sept2023 26.29 -0.02 -0.07601672367920942 12.Sept2023 26.31 -0.1 -0.37864445285876563 11.Sept2023 26.41 0.1 0.38008361839604715 08.Sept2023 26.31 0.06 0.22857142857142856 07.Sept2023 26.25 -0.11 -0.417298937784522 06.Sept2023 26.36 -0.18 -0.6782215523737755 05.Sept2023 26.54 -0.15 -0.5620082427875609 04.Sept2023 26.69 -0.03 -0.1122754491017964 01.Sept2023 26.72 -0.07 -0.2612915266890631 31.Aug2023 26.79 -0.1 -0.3718854592785422 30.Aug2023 26.89 0.33 1.2424698795180722 29.Aug2023 26.56 0.1 0.3779289493575208 28.Aug2023 26.46 0.19 0.723258469737343 25.Aug2023 26.27 -0.25 -0.942684766214178 24.Aug2023 26.52 0.21 0.798175598631699 23.Aug2023 26.31 0.03 0.1141552511415525 22.Aug2023 26.28 0.03 0.11428571428571428 21.Aug2023 26.25 0.12 0.4592422502870264 18.Aug2023 26.13 -0.31 -1.172465960665658 17.Aug2023 26.44 -0.14 -0.526711813393529 16.Aug2023 26.58 -0.17 -0.6355140186915887 14.Aug2023 26.75 -0.08 -0.2981736861721953 11.Aug2023 26.83 -0.36 -1.3240161824200074 10.Aug2023 27.19 0.19 0.7037037037037037 09.Aug2023 27 0.21 0.7838745800671892 08.Aug2023 26.79 -0.18 -0.6674082313681868 07.Aug2023 26.97 -0.01 -0.037064492216456635 04.Aug2023 26.98 0.08 0.29739776951672864 03.Aug2023 26.9 -0.29 -1.0665685913938947 02.Aug2023 27.19 -0.24 -0.8749544294567991 01.Aug2023 27.43 -0.12 -0.4355716878402904 31.Jul2023 27.55 0.03 0.10901162790697674 28.Jul2023 27.52 -0.03 -0.1088929219600726 27.Jul2023 27.55 0.29 1.0638297872340425 26.Jul2023 27.26 -0.11 -0.401899890390939 25.Jul2023 27.37 0.02 0.07312614259597806 24.Jul2023 27.35 0.02 0.07317965605561653 21.Jul2023 27.33 -0.13 -0.47341587764020393 20.Jul2023 27.46 -0.01 -0.03640334910811795 19.Jul2023 27.47 0.34 1.2532252119424991 18.Jul2023 27.13 0.1 0.3699593044765076 17.Jul2023 27.03 -0.12 -0.4419889502762431 14.Jul2023 27.15 0.12 0.4439511653718091 13.Jul2023 27.03 0.21 0.7829977628635347 12.Jul2023 26.82 0.4 1.514004542013626 11.Jul2023 26.42 0.05 0.18960940462646947 10.Jul2023 26.37 0.12 0.45714285714285713 07.Jul2023 26.25 0.08 0.30569354222392053 06.Jul2023 26.17 -0.35 -1.3197586726998491 05.Jul2023 26.52 -0.16 -0.5997001499250375 04.Jul2023 26.68 0.06 0.22539444027047334 03.Jul2023 26.62 -0.05 -0.18747656542932134 30.Jun2023 26.67 0.31 1.1760242792109257 29.Jun2023 26.36 -0.04 -0.15151515151515152 28.Jun2023 26.4 0.12 0.45662100456621 27.Jun2023 26.28 0.03 0.11428571428571428 26.Jun2023 26.25 -0.18 -0.681044267877412 22.Jun2023 26.43 -0.01 -0.037821482602118005 21.Jun2023 26.44 -0.13 -0.4892736168611216 20.Jun2023 26.57 -0.11 -0.4122938530734633 19.Jun2023 26.68 -0.2 -0.7440476190476191 16.Jun2023 26.88 0.3 1.1286681715575622 15.Jun2023 26.58 0.02 0.07530120481927711 14.Jun2023 26.56 0.12 0.45385779122541603 13.Jun2023 26.44 0.21 0.8006099885627145 12.Jun2023 26.23 0.03 0.11450381679389313 09.Jun2023 26.2 0.04 0.1529051987767584 08.Jun2023 26.16 -0.17 -0.6456513482719332 07.Jun2023 26.33 0.14 0.5345551737304315 06.Jun2023 26.19 0.03 0.11467889908256881 05.Jun2023 26.16 0.09 0.34522439585730724 02.Jun2023 26.07 0.49 1.9155590304925723 01.Jun2023 25.58 -0.06 -0.23400936037441497 31.May2023 25.64 -0.28 -1.0802469135802468 30.May2023 25.92 0.08 0.30959752321981426 26.May2023 25.84 0.21 0.8193523214982442 25.May2023 25.63 -0.18 -0.6974041069352964 24.May2023 25.81 -0.48 -1.8257892734880183 23.May2023 26.29 -0.05 -0.18982536066818528 22.May2023 26.34 -0.08 -0.3028009084027252 19.May2023 26.42 0.44 1.6936104695919938 17.May2023 25.98 -0.18 -0.6880733944954128 16.May2023 26.16 -0.01 -0.03821169277799007 15.May2023 26.17 0.01 0.0382262996941896 12.May2023 26.16 0.11 0.42226487523992323 11.May2023 26.05 -0.24 -0.9128946367440092 10.May2023 26.29 -0.19 -0.7175226586102719 08.May2023 26.48 0.12 0.4552352048558422 05.May2023 26.36 0.17 0.649102710958381 04.May2023 26.19 -0.25 -0.9455370650529501 03.May2023 26.44 0.07 0.26545316647705725 02.May2023 26.37 -0.1 -0.37778617302606726 28.Apr2023 26.47 0.27 1.0305343511450382 27.Apr2023 26.2 0.01 0.038182512409316534 26.Apr2023 26.19 -0.17 -0.644916540212443 25.Apr2023 26.36 -0.17 -0.6407840180927252 24.Apr2023 26.53 0.17 0.644916540212443 21.Apr2023 26.36 0.05 0.19004180919802358 20.Apr2023 26.31 -0.01 -0.037993920972644375 19.Apr2023 26.32 -0.04 -0.15174506828528073 18.Apr2023 26.36 0.12 0.4573170731707317 17.Apr2023 26.24 -0.17 -0.6436955698599015 14.Apr2023 26.41 0.17 0.6478658536585366 13.Apr2023 26.24 0.04 0.15267175572519084 12.Apr2023 26.2 0.19 0.7304882737408689 11.Apr2023 26.01 0.13 0.5023183925811437 06.Apr2023 25.88 -0.09 -0.346553715825953 05.Apr2023 25.97 -0.05 -0.1921598770176787 04.Apr2023 26.02 0.09 0.34708831469340534 03.Apr2023 25.93 0.09 0.34829721362229105 31.Mar2023 25.84 0.06 0.23273855702094648 30.Mar2023 25.78 0.29 1.1377010592389172 29.Mar2023 25.49 0.27 1.070578905630452 28.Mar2023 25.22 -0.02 -0.07923930269413629 27.Mar2023 25.24 0.36 1.4469453376205788 24.Mar2023 24.88 -0.33 -1.3090043633478778 23.Mar2023 25.21 0.08 0.31834460803820136 22.Mar2023 25.13 0.22 0.8831794460056203 21.Mar2023 24.91 0.27 1.0957792207792207 20.Mar2023 24.64 0.28 1.1494252873563218 17.Mar2023 24.36 -0.06 -0.2457002457002457 16.Mar2023 24.42 0.26 1.076158940397351 15.Mar2023 24.16 -0.59 -2.3838383838383836 14.Mar2023 24.75 0.21 0.8557457212713936 13.Mar2023 24.54 -0.18 -0.7281553398058253 10.Mar2023 24.72 -0.53 -2.099009900990099 09.Mar2023 25.25 0.06 0.23818975784041285 08.Mar2023 25.19 -0.39 -1.5246286161063332 07.Mar2023 25.58 -0.11 -0.42818217205138187 06.Mar2023 25.69 0.18 0.7056056448451588 03.Mar2023 25.51 0.23 0.9098101265822784 02.Mar2023 25.28 -0.18 -0.7069913589945012 01.Mar2023 25.46 0.07 0.27569909413154786 28.Feb2023 25.39 -0.15 -0.5873140172278778 27.Feb2023 25.54 0.34 1.3492063492063493 24.Feb2023 25.2 -0.43 -1.6777214202106907 23.Feb2023 25.63 0.08 0.3131115459882583 22.Feb2023 25.55 -0.06 -0.23428348301444749 21.Feb2023 25.61 -0.24 -0.9284332688588007 20.Feb2023 25.85 0.16 0.6228104320747373 17.Feb2023 25.69 -0.04 -0.1554605518849592 16.Feb2023 25.73 -0.09 -0.34856700232378 15.Feb2023 25.82 -0.25 -0.9589566551591868 14.Feb2023 26.07 0.22 0.851063829787234 13.Feb2023 25.85 0.17 0.661993769470405 10.Feb2023 25.68 -0.41 -1.5714833269451898 09.Feb2023 26.09 0 0 08.Feb2023 26.09 0.36 1.3991449669646328 07.Feb2023 25.73 -0.14 -0.5411673753382296 06.Feb2023 25.87 -0.24 -0.9191880505553428 03.Feb2023 26.11 -0.11 -0.41952707856598015 02.Feb2023 26.22 0.26 1.0015408320493067 01.Feb2023 25.96 0.21 0.8155339805825242 31.Jan2023 25.75 -0.14 -0.540749324063345 30.Jan2023 25.89 0.15 0.5827505827505828 27.Jan2023 25.74 0.02 0.07776049766718507 26.Jan2023 25.72 0.33 1.2997243009058685 25.Jan2023 25.39 -0.08 -0.3140950137416568 24.Jan2023 25.47 -0.11 -0.4300234558248632 23.Jan2023 25.58 0.25 0.9869719699960521 20.Jan2023 25.33 0.08 0.31683168316831684 19.Jan2023 25.25 -0.52 -2.017850213426465 18.Jan2023 25.77 0.1 0.38955979742890534 17.Jan2023 25.67 0.01 0.03897116134060795 16.Jan2023 25.66 0.18 0.706436420722135 13.Jan2023 25.48 0.23 0.9108910891089109 12.Jan2023 25.25 0.06 0.23818975784041285 11.Jan2023 25.19 0.16 0.6392329204954055 10.Jan2023 25.03 -0.11 -0.4375497215592681 09.Jan2023 25.14 0.66 2.696078431372549 06.Jan2023 24.48 -0.01 -0.04083299305839118 05.Jan2023 24.49 -0.12 -0.48760666395774077 04.Jan2023 24.61 0.27 1.1092851273623665 03.Jan2023 24.34 0.08 0.3297609233305853 02.Jan2023 24.26 0.07 0.28937577511368334 30.Dec2022 24.19 -0.05 -0.20627062706270627 29.Dec2022 24.24 -0.05 -0.20584602717167558 28.Dec2022 24.29 0.13 0.5380794701986755 27.Dec2022 24.16 0.11 0.4573804573804574 23.Dec2022 24.05 -0.04 -0.16604400166044 22.Dec2022 24.09 -0.04 -0.16576875259013676 21.Dec2022 24.13 0.18 0.7515657620041754 20.Dec2022 23.95 -0.1 -0.4158004158004158 19.Dec2022 24.05 -0.1 -0.4140786749482402 16.Dec2022 24.15 -0.35 -1.4285714285714286 15.Dec2022 24.5 -0.68 -2.7005559968228754 14.Dec2022 25.18 -0.22 -0.8661417322834646 13.Dec2022 25.4 0.76 3.0844155844155843 12.Dec2022 24.64 -0.07 -0.28328611898017 09.Dec2022 24.71 0.1 0.4063388866314506 08.Dec2022 24.61 0.08 0.3261312678353037 07.Dec2022 24.53 -0.2 -0.8087343307723412 06.Dec2022 24.73 -0.22 -0.8817635270541082 05.Dec2022 24.95 -0.01 -0.04006410256410257 02.Dec2022 24.96 -0.28 -1.109350237717908 01.Dec2022 25.24 0.77 3.146710257458112 30.Nov2022 24.47 0.1 0.4103405826836274 29.Nov2022 24.37 -0.11 -0.4493464052287582 28.Nov2022 24.48 -0.13 -0.5282405526208859 25.Nov2022 24.61 -0.02 -0.08120178643930166 24.Nov2022 24.63 0.16 0.6538618716796076 23.Nov2022 24.47 0.3 1.2412081092263136 22.Nov2022 24.17 0.06 0.2488593944421402 21.Nov2022 24.11 0 0 18.Nov2022 24.11 0.33 1.3877207737594617 17.Nov2022 23.78 -0.35 -1.4504765851636967 16.Nov2022 24.13 -0.23 -0.9441707717569786 15.Nov2022 24.36 0.2 0.8278145695364238 14.Nov2022 24.16 0.17 0.70862859524802 11.Nov2022 23.99 0.29 1.2236286919831223 10.Nov2022 23.7 0.72 3.133159268929504 09.Nov2022 22.98 -0.02 -0.08695652173913043 08.Nov2022 23 0.26 1.1433597185576077 07.Nov2022 22.74 0.05 0.22036139268400176 04.Nov2022 22.69 0.49 2.2072072072072073 03.Nov2022 22.2 -0.63 -2.759526938239159 02.Nov2022 22.83 -0.04 -0.17490161783996502 31.Oct2022 22.87 0.07 0.30701754385964913 28.Oct2022 22.8 0 0 27.Oct2022 22.8 0.06 0.2638522427440633 26.Oct2022 22.74 0.13 0.5749668288367978 25.Oct2022 22.61 0.26 1.1633109619686801 24.Oct2022 22.35 0.51 2.3351648351648353 21.Oct2022 21.84 -0.09 -0.4103967168262654 20.Oct2022 21.93 -0.04 -0.18206645425580337 19.Oct2022 21.97 -0.39 -1.744186046511628 18.Oct2022 22.36 0.35 1.5901862789641072 17.Oct2022 22.01 0.07 0.31905195989061075 14.Oct2022 21.94 0.83 3.9317858834675508 13.Oct2022 21.11 -0.3 -1.4012143858010275 12.Oct2022 21.41 0.08 0.3750586029067042 11.Oct2022 21.33 -0.28 -1.2956964368347987 10.Oct2022 21.61 -0.15 -0.6893382352941176 07.Oct2022 21.76 -0.52 -2.3339317773788153 06.Oct2022 22.28 -0.08 -0.35778175313059035 05.Oct2022 22.36 -0.08 -0.35650623885918004 04.Oct2022 22.44 0.95 4.420660772452304 03.Oct2022 21.49 -0.05 -0.23212627669452182 30.Sept2022 21.54 0.12 0.5602240896358543 29.Sept2022 21.42 0.03 0.1402524544179523 28.Sept2022 21.39 -0.18 -0.8344923504867872 27.Sept2022 21.57 -0.11 -0.507380073800738 26.Sept2022 21.68 -0.14 -0.6416131989000916 23.Sept2022 21.82 -0.5 -2.240143369175627 22.Sept2022 22.32 -0.52 -2.276707530647986 21.Sept2022 22.84 0.06 0.2633889376646181 20.Sept2022 22.78 -0.16 -0.6974716652136007 19.Sept2022 22.94 -0.03 -0.13060513713539398 16.Sept2022 22.97 -0.46 -1.9632949210414 15.Sept2022 23.43 -0.11 -0.4672897196261682 14.Sept2022 23.54 -0.38 -1.588628762541806 13.Sept2022 23.92 -0.44 -1.80623973727422 12.Sept2022 24.36 0.5 2.095557418273261 09.Sept2022 23.86 0.51 2.184154175588865 08.Sept2022 23.35 0.22 0.9511456982274102 07.Sept2022 23.13 -0.1 -0.4304778303917348 06.Sept2022 23.23 -0.02 -0.08602150537634409 05.Sept2022 23.25 -0.23 -0.979557069846678 02.Sept2022 23.48 0.2 0.8591065292096219 01.Sept2022 23.28 -0.49 -2.0614219604543544 31.Aug2022 23.77 -0.18 -0.7515657620041754 30.Aug2022 23.95 -0.04 -0.16673614005835766 29.Aug2022 23.99 -0.73 -2.953074433656958 26.Aug2022 24.72 0.12 0.4878048780487805 25.Aug2022 24.6 0.1 0.40816326530612246 24.Aug2022 24.5 -0.1 -0.4065040650406504 23.Aug2022 24.6 -0.15 -0.6060606060606061 22.Aug2022 24.75 -0.34 -1.3551215623754485 19.Aug2022 25.09 -0.18 -0.7123070834982193 18.Aug2022 25.27 -0.09 -0.3548895899053628 17.Aug2022 25.36 -0.12 -0.47095761381475665 16.Aug2022 25.48 0.15 0.5921831819976313 12.Aug2022 25.33 -0.09 -0.35405192761605037 11.Aug2022 25.42 0.16 0.6334125098970704 10.Aug2022 25.26 0.27 1.0804321728691477 09.Aug2022 24.99 -0.16 -0.6361829025844931 08.Aug2022 25.15 0.29 1.166532582461786 05.Aug2022 24.86 -0.13 -0.5202080832332934 04.Aug2022 24.99 0.11 0.44212218649517687 03.Aug2022 24.88 -0.02 -0.08032128514056225 02.Aug2022 24.9 -0.23 -0.9152407481098289 01.Aug2022 25.13 0.08 0.3193612774451098 29.Jul2022 25.05 0.39 1.5815085158150852 28.Jul2022 24.66 0.15 0.6119951040391677 27.Jul2022 24.51 0.13 0.5332239540607056 26.Jul2022 24.38 -0.16 -0.6519967400162999 25.Jul2022 24.54 -0.02 -0.08143322475570032 22.Jul2022 24.56 0.23 0.9453349773941636 21.Jul2022 24.33 0.14 0.5787515502273667 20.Jul2022 24.19 0.03 0.12417218543046357 19.Jul2022 24.16 0.09 0.3739094308267553 18.Jul2022 24.07 0.51 2.164685908319185 15.Jul2022 23.56 0.47 2.035513209181464 14.Jul2022 23.09 -0.31 -1.3247863247863247 13.Jul2022 23.4 -0.27 -1.1406844106463878 12.Jul2022 23.67 -0.03 -0.12658227848101267 11.Jul2022 23.7 -0.02 -0.08431703204047218 08.Jul2022 23.72 -0.12 -0.5033557046979866 07.Jul2022 23.84 0.25 1.05977108944468 06.Jul2022 23.59 0.28 1.2012012012012012 05.Jul2022 23.31 -0.55 -2.305113160100587 04.Jul2022 23.86 0.12 0.5054759898904801 01.Jul2022 23.74 0.18 0.7640067911714771 30.Jun2022 23.56 -0.49 -2.0374220374220373 29.Jun2022 24.05 -0.46 -1.8767849857201142 28.Jun2022 24.51 0.21 0.8641975308641975 27.Jun2022 24.3 0.2 0.8298755186721992 24.Jun2022 24.1 0.57 2.4224394390140245 22.Jun2022 23.53 -0.18 -0.7591733445803458 21.Jun2022 23.71 0.3 1.2815036309269543 20.Jun2022 23.41 0.01 0.042735042735042736 17.Jun2022 23.4 0.12 0.5154639175257731 16.Jun2022 23.28 -0.52 -2.1848739495798317 15.Jun2022 23.8 0.03 0.12620950778291964 14.Jun2022 23.77 -0.11 -0.46063651591289784 13.Jun2022 23.88 -0.68 -2.768729641693811 10.Jun2022 24.56 -0.94 -3.6862745098039214 09.Jun2022 25.5 -0.24 -0.9324009324009324 08.Jun2022 25.74 0.19 0.7436399217221135 07.Jun2022 25.55 -0.15 -0.5836575875486382 03.Jun2022 25.7 0.17 0.6658832745789267 02.Jun2022 25.53 -0.24 -0.9313154831199069 01.Jun2022 25.77 0.04 0.1554605518849592 31.May2022 25.73 -0.16 -0.6179992275009656 30.May2022 25.89 0.15 0.5827505827505828 27.May2022 25.74 0.65 2.5906735751295336 25.May2022 25.09 0 0 24.May2022 25.09 0.03 0.11971268954509177 23.May2022 25.06 0.13 0.5214600882470919 20.May2022 24.93 0.36 1.465201465201465 19.May2022 24.57 -0.51 -2.0334928229665072 18.May2022 25.08 -0.12 -0.47619047619047616 17.May2022 25.2 0.52 2.106969205834684 16.May2022 24.68 0.05 0.20300446609825415 13.May2022 24.63 0.46 1.9031857674803476 12.May2022 24.17 -0.58 -2.3434343434343434 11.May2022 24.75 0.02 0.08087343307723413 10.May2022 24.73 -0.25 -1.00080064051241 06.May2022 24.98 -0.77 -2.9902912621359223 05.May2022 25.75 0.17 0.6645817044566067 04.May2022 25.58 0 0 03.May2022 25.58 0.05 0.19584802193497847 02.May2022 25.53 -0.47 -1.8076923076923077 29.Apr2022 26 0.22 0.8533747090768037 28.Apr2022 25.78 0.02 0.07763975155279502 27.Apr2022 25.76 -0.26 -0.9992313604919293 26.Apr2022 26.02 0.15 0.5798221878623888 25.Apr2022 25.87 -0.6 -2.2667170381564037 22.Apr2022 26.47 -0.78 -2.8623853211009176 21.Apr2022 27.25 0.31 1.1507052709725316 20.Apr2022 26.94 0.34 1.2781954887218046 19.Apr2022 26.6 -0.1 -0.37453183520599254 14.Apr2022 26.7 0.21 0.7927519818799547 13.Apr2022 26.49 -0.24 -0.8978675645342312 12.Apr2022 26.73 -0.08 -0.29839612085042894 11.Apr2022 26.81 0 0 08.Apr2022 26.81 0.02 0.07465472191116088 07.Apr2022 26.79 0.09 0.33707865168539325 06.Apr2022 26.7 -0.42 -1.5486725663716814 05.Apr2022 27.12 0.15 0.5561735261401557 04.Apr2022 26.97 0.07 0.26022304832713755 01.Apr2022 26.9 -0.14 -0.5177514792899408 31.Mar2022 27.04 -0.11 -0.40515653775322286 30.Mar2022 27.15 -0.01 -0.036818851251840944 29.Mar2022 27.16 0.5 1.8754688672168043 28.Mar2022 26.66 -0.09 -0.3364485981308411 25.Mar2022 26.75 0.15 0.5639097744360902 24.Mar2022 26.6 -0.1 -0.37453183520599254 23.Mar2022 26.7 -0.28 -1.0378057820607858 22.Mar2022 26.98 0.22 0.8221225710014948 21.Mar2022 26.76 0.22 0.8289374529012811 18.Mar2022 26.54 0.21 0.7975693125712116 17.Mar2022 26.33 0.15 0.5729564553093965 16.Mar2022 26.18 0.59 2.3055881203595154 15.Mar2022 25.59 -0.17 -0.6599378881987578 14.Mar2022 25.76 0.05 0.19447685725398678 11.Mar2022 25.71 0.01 0.038910505836575876 10.Mar2022 25.7 0.04 0.1558846453624318 09.Mar2022 25.66 0.57 2.2718214428058987 08.Mar2022 25.09 -0.48 -1.8771998435666797 07.Mar2022 25.57 -0.31 -1.1978361669242659 04.Mar2022 25.88 -0.7 -2.6335590669676447 03.Mar2022 26.58 0.13 0.4914933837429111 02.Mar2022 26.45 -0.14 -0.5265137269650244 01.Mar2022 26.59 -0.08 -0.29996250468691416 28.Feb2022 26.67 0.25 0.9462528387585163 25.Feb2022 26.42 0.7 2.7216174183514776 24.Feb2022 25.72 -0.94 -3.525881470367592 23.Feb2022 26.66 -0.06 -0.2245508982035928 22.Feb2022 26.72 0.07 0.2626641651031895 21.Feb2022 26.65 -0.27 -1.0029717682020802 18.Feb2022 26.92 -0.03 -0.11131725417439703 17.Feb2022 26.95 -0.03 -0.1111934766493699 16.Feb2022 26.98 0.05 0.18566654288897141 15.Feb2022 26.93 0.2 0.7482229704451927 14.Feb2022 26.73 -0.5 -1.8362100624311422 11.Feb2022 27.23 -0.27 -0.9818181818181818 10.Feb2022 27.5 -0.01 -0.03635041802980734 09.Feb2022 27.51 0.55 2.040059347181009 08.Feb2022 26.96 -0.11 -0.40635389730328775 07.Feb2022 27.07 0.17 0.6319702602230484 04.Feb2022 26.9 -0.3 -1.1029411764705883 03.Feb2022 27.2 -0.06 -0.22010271460014674 02.Feb2022 27.26 0.24 0.8882309400444115 01.Feb2022 27.02 0.28 1.0471204188481675 31.Jan2022 26.74 0.5 1.9054878048780488 28.Jan2022 26.24 -0.5 -1.8698578908002992 27.Jan2022 26.74 -0.14 -0.5208333333333334 26.Jan2022 26.88 0.64 2.4390243902439024 25.Jan2022 26.24 -0.12 -0.4552352048558422 24.Jan2022 26.36 -0.61 -2.261772339636633 21.Jan2022 26.97 -0.56 -2.0341445695604796 20.Jan2022 27.53 0.05 0.1819505094614265 19.Jan2022 27.48 0.11 0.401899890390939 18.Jan2022 27.37 -0.41 -1.4758819294456444 17.Jan2022 27.78 0.08 0.2888086642599278 14.Jan2022 27.7 -0.27 -0.9653199856989632 13.Jan2022 27.97 0.05 0.17908309455587393 12.Jan2022 27.92 0.4 1.4534883720930232 11.Jan2022 27.52 0.13 0.4746257758305951 10.Jan2022 27.39 -0.29 -1.0476878612716762 07.Jan2022 27.68 0.02 0.07230657989877079 06.Jan2022 27.66 -0.5 -1.7755681818181819 05.Jan2022 28.16 0.01 0.035523978685612786 04.Jan2022 28.15 0.27 0.9684361549497847 03.Jan2022 27.88 -0.03 -0.10748835542816194 31.Dec2021 27.91 -0.09 -0.32142857142857145 30.Dec2021 28 0.04 0.1430615164520744 29.Dec2021 27.96 0.07 0.2509860164933668 28.Dec2021 27.89 0.26 0.9410061527325371 27.Dec2021 27.63 0.09 0.32679738562091504 23.Dec2021 27.54 0.38 1.3991163475699557 22.Dec2021 27.16 0.22 0.8166295471417966 21.Dec2021 26.94 0.27 1.0123734533183353 20.Dec2021 26.67 -0.46 -1.695539992628087 17.Dec2021 27.13 -0.31 -1.129737609329446 16.Dec2021 27.44 0.44 1.6296296296296295 15.Dec2021 27 -0.17 -0.6256900993743099 14.Dec2021 27.17 -0.06 -0.22034520749173706 13.Dec2021 27.23 -0.04 -0.14668133480014667 10.Dec2021 27.27 0.02 0.07339449541284404 09.Dec2021 27.25 -0.03 -0.10997067448680352 08.Dec2021 27.28 0 0 07.Dec2021 27.28 0.43 1.601489757914339 06.Dec2021 26.85 0.21 0.7882882882882883 03.Dec2021 26.64 -0.03 -0.1124859392575928 02.Dec2021 26.67 -0.1 -0.3735524841240194 01.Dec2021 26.77 0.08 0.29973772948669913 30.Nov2021 26.69 -0.12 -0.44759418127564343 29.Nov2021 26.81 -0.01 -0.037285607755406416 26.Nov2021 26.82 -0.57 -2.08105147864184 25.Nov2021 27.39 0.14 0.5137614678899083 24.Nov2021 27.25 -0.09 -0.3291880029261156 23.Nov2021 27.34 -0.16 -0.5818181818181818 22.Nov2021 27.5 -0.07 -0.2538991657598839 19.Nov2021 27.57 -0.01 -0.03625815808556925 18.Nov2021 27.58 0.08 0.2909090909090909 17.Nov2021 27.5 -0.12 -0.4344677769732078 16.Nov2021 27.62 -0.05 -0.18070112034694616 15.Nov2021 27.67 0.11 0.3991291727140784 12.Nov2021 27.56 0.05 0.1817520901490367 11.Nov2021 27.51 -0.16 -0.5782435851102277 10.Nov2021 27.67 0.02 0.07233273056057866 09.Nov2021 27.65 -0.02 -0.07228044813877846 08.Nov2021 27.67 0.05 0.18102824040550325 05.Nov2021 27.62 0.14 0.5094614264919942 04.Nov2021 27.48 0.05 0.18228217280349981 03.Nov2021 27.43 0.09 0.3291880029261156 02.Nov2021 27.34 0.18 0.6627393225331369 29.Oct2021 27.16 0.05 0.18443378827001106 28.Oct2021 27.11 -0.02 -0.07371913011426465 27.Oct2021 27.13 -0.14 -0.5133846718005134 26.Oct2021 27.27 0.16 0.5901881224640354 25.Oct2021 27.11 -0.09 -0.33088235294117646 22.Oct2021 27.2 0.22 0.815418828762046 21.Oct2021 26.98 -0.02 -0.07407407407407407 20.Oct2021 27 0.18 0.6711409395973155 19.Oct2021 26.82 0.17 0.6378986866791745 18.Oct2021 26.65 -0.18 -0.6708907938874394 15.Oct2021 26.83 0.32 1.2070916635231987 14.Oct2021 26.51 0.35 1.337920489296636 13.Oct2021 26.16 0.02 0.07651109410864575 12.Oct2021 26.14 -0.25 -0.9473285335354301 11.Oct2021 26.39 -0.03 -0.11355034065102196 08.Oct2021 26.42 -0.1 -0.3770739064856712 07.Oct2021 26.52 0.55 2.117828263380824 06.Oct2021 25.97 -0.16 -0.6123230003827018 05.Oct2021 26.13 -0.11 -0.4192073170731707 04.Oct2021 26.24 0.24 0.9230769230769231 01.Oct2021 26 -0.29 -1.103081019399011 30.Sept2021 26.29 0.08 0.30522701259061424 29.Sept2021 26.21 -0.04 -0.1523809523809524 28.Sept2021 26.25 -0.37 -1.3899323816679188 27.Sept2021 26.62 0 0 24.Sept2021 26.62 -0.07 -0.26227051330086176 23.Sept2021 26.69 0.26 0.9837306091562619 22.Sept2021 26.43 0.01 0.03785011355034065 21.Sept2021 26.42 0.2 0.7627765064836003 20.Sept2021 26.22 -0.44 -1.6504126031507877 17.Sept2021 26.66 -0.07 -0.2618780396558174 16.Sept2021 26.73 0.01 0.0374251497005988 15.Sept2021 26.72 -0.08 -0.29850746268656714 14.Sept2021 26.8 -0.15 -0.5565862708719852 13.Sept2021 26.95 0.04 0.14864362690449648 10.Sept2021 26.91 -0.15 -0.5543237250554324 09.Sept2021 27.06 0.03 0.11098779134295228 08.Sept2021 27.03 -0.18 -0.6615214994487321 07.Sept2021 27.21 -0.15 -0.5482456140350878 06.Sept2021 27.36 0.13 0.47741461623209697 03.Sept2021 27.23 -0.04 -0.14668133480014667 02.Sept2021 27.27 0.07 0.25735294117647056 01.Sept2021 27.2 0.08 0.2949852507374631 31.Aug2021 27.12 0.04 0.14771048744460857 30.Aug2021 27.08 0.1 0.37064492216456635 27.Aug2021 26.98 0.01 0.03707823507601038 26.Aug2021 26.97 0.01 0.037091988130563795 25.Aug2021 26.96 0.05 0.18580453363062058 24.Aug2021 26.91 -0.04 -0.14842300556586271 23.Aug2021 26.95 0.19 0.7100149476831091 20.Aug2021 26.76 0.02 0.07479431563201197 19.Aug2021 26.74 -0.3 -1.1094674556213018 18.Aug2021 27.04 -0.03 -0.11082379017362394 17.Aug2021 27.07 0.01 0.03695491500369549 16.Aug2021 27.06 -0.11 -0.4048582995951417 13.Aug2021 27.17 0.16 0.5923731951129212 12.Aug2021 27.01 0.02 0.07410151908114117 11.Aug2021 26.99 0.09 0.3345724907063197 10.Aug2021 26.9 0.01 0.03718854592785422 09.Aug2021 26.89 -0.04 -0.14853323431117713 06.Aug2021 26.93 -0.01 -0.03711952487008166 05.Aug2021 26.94 0.01 0.03713330857779428 04.Aug2021 26.93 0.2 0.7482229704451927 03.Aug2021 26.73 -0.23 -0.8531157270029673 02.Aug2021 26.96 0.01 0.03710575139146568 30.Jul2021 26.95 0.01 0.03711952487008166 29.Jul2021 26.94 0.31 1.1641006383777694 28.Jul2021 26.63 0.02 0.0751597143930853 27.Jul2021 26.61 -0.17 -0.6348020911127707 26.Jul2021 26.78 0.06 0.2245508982035928 23.Jul2021 26.72 0.15 0.5645464809936018 22.Jul2021 26.57 -0.03 -0.11278195488721804 21.Jul2021 26.6 0.27 1.0254462590201292 20.Jul2021 26.33 0.12 0.4578405188859214 19.Jul2021 26.21 -0.54 -2.0186915887850465 16.Jul2021 26.75 -0.02 -0.07471049682480388 15.Jul2021 26.77 -0.1 -0.3721622627465575 14.Jul2021 26.87 0.02 0.074487895716946 13.Jul2021 26.85 0.05 0.1865671641791045 12.Jul2021 26.8 0.18 0.67618332081142 09.Jul2021 26.62 0.2 0.757002271006813 08.Jul2021 26.42 -0.24 -0.900225056264066 07.Jul2021 26.66 0.03 0.11265490048817124 06.Jul2021 26.63 -0.09 -0.33682634730538924 05.Jul2021 26.72 0.09 0.3379647014645137 02.Jul2021 26.63 0.04 0.15043249341857842 01.Jul2021 26.59 0.04 0.15065913370998116 30.Jun2021 26.55 -0.07 -0.26296018031555224 29.Jun2021 26.62 -0.01 -0.03755163349605708 28.Jun2021 26.63 0 0 25.Jun2021 26.63 0.07 0.2635542168674699 24.Jun2021 26.56 0.19 0.720515737580584 22.Jun2021 26.37 0.08 0.304298212248003 21.Jun2021 26.29 0.02 0.07613247049866768 18.Jun2021 26.27 -0.32 -1.2034599473486274 17.Jun2021 26.59 -0.35 -1.2991833704528581 16.Jun2021 26.94 0.06 0.22321428571428573 15.Jun2021 26.88 0.13 0.48598130841121495 14.Jun2021 26.75 -0.06 -0.22379709063782172 11.Jun2021 26.81 0.07 0.2617801047120419 10.Jun2021 26.74 0.08 0.30007501875468867 09.Jun2021 26.66 0.08 0.3009781790820166 08.Jun2021 26.58 -0.1 -0.3748125937031484 07.Jun2021 26.68 0.08 0.3007518796992481 04.Jun2021 26.6 0.2 0.7575757575757576 03.Jun2021 26.4 -0.17 -0.6398193451260821 02.Jun2021 26.57 -0.07 -0.2627627627627628 01.Jun2021 26.64 0.08 0.30120481927710846 31.May2021 26.56 0 0 28.May2021 26.56 0.04 0.15082956259426847 27.May2021 26.52 0.02 0.07547169811320754 26.May2021 26.5 -0.04 -0.15071590052750566 25.May2021 26.54 -0.01 -0.03766478342749529 21.May2021 26.55 0.29 1.1043412033511044 20.May2021 26.26 0.3 1.1556240369799693 19.May2021 25.96 -0.29 -1.1047619047619048 18.May2021 26.25 0.03 0.11441647597254005 17.May2021 26.22 0.04 0.15278838808250572 14.May2021 26.18 0.28 1.0810810810810811 12.May2021 25.9 -0.03 -0.11569610489780177 11.May2021 25.93 -0.43 -1.6312594840667678 10.May2021 26.36 0.13 0.4956157072054899 07.May2021 26.23 0.31 1.1959876543209877 06.May2021 25.92 0.01 0.0385951370127364 05.May2021 25.91 0.16 0.6213592233009708 04.May2021 25.75 -0.2 -0.7707129094412332 03.May2021 25.95 0.03 0.11574074074074074 30.Apr2021 25.92 -0.05 -0.19252984212552945 29.Apr2021 25.97 0.03 0.1156515034695451 28.Apr2021 25.94 0.07 0.2705836876691148 27.Apr2021 25.87 -0.08 -0.30828516377649323 26.Apr2021 25.95 0.15 0.5813953488372093 23.Apr2021 25.8 -0.03 -0.11614401858304298 22.Apr2021 25.83 0.06 0.23282887077997672 21.Apr2021 25.77 0.1 0.38955979742890534 20.Apr2021 25.67 -0.13 -0.5038759689922481 19.Apr2021 25.8 0.08 0.3110419906687403 16.Apr2021 25.72 0.11 0.4295197188598204 15.Apr2021 25.61 0.18 0.7078254030672434 14.Apr2021 25.43 0.12 0.4741209008297116 13.Apr2021 25.31 0.01 0.039525691699604744 12.Apr2021 25.3 0.06 0.23771790808240886 09.Apr2021 25.24 0.04 0.15873015873015872 08.Apr2021 25.2 0.16 0.6389776357827476 07.Apr2021 25.04 0.03 0.11995201919232307 06.Apr2021 25.01 0.23 0.9281678773204197 01.Apr2021 24.78 0.08 0.32388663967611336 31.Mar2021 24.7 0 0 30.Mar2021 24.7 -0.01 -0.04046944556859571 29.Mar2021 24.71 0.22 0.898325847284606 26.Mar2021 24.49 0.29 1.1983471074380165 25.Mar2021 24.2 -0.17 -0.6975789905621665 24.Mar2021 24.37 -0.04 -0.1638672675133142 23.Mar2021 24.41 -0.04 -0.16359918200409 22.Mar2021 24.45 0.07 0.2871205906480722 19.Mar2021 24.38 -0.21 -0.8540056933712892 18.Mar2021 24.59 0.07 0.28548123980424145 17.Mar2021 24.52 -0.13 -0.5273833671399595 16.Mar2021 24.65 0.14 0.5711954304365565 15.Mar2021 24.51 0.01 0.04081632653061224 12.Mar2021 24.5 0.02 0.08169934640522876 11.Mar2021 24.48 0.22 0.9068425391591096 10.Mar2021 24.26 0.04 0.16515276630883569 09.Mar2021 24.22 0.35 1.466275659824047 08.Mar2021 23.87 0.27 1.1440677966101696 05.Mar2021 23.6 -0.26 -1.0896898575020955 04.Mar2021 23.86 0.02 0.08389261744966443 03.Mar2021 23.84 -0.23 -0.9555463232239302 02.Mar2021 24.07 0.24 1.0071338648762065 01.Mar2021 23.83 0.19 0.8037225042301185 26.Feb2021 23.64 -0.53 -2.1928009929664873 25.Feb2021 24.17 0.27 1.1297071129707112 24.Feb2021 23.9 0.11 0.46237915090374104 23.Feb2021 23.79 0.12 0.5069708491761724 22.Feb2021 23.67 -0.17 -0.7130872483221476 19.Feb2021 23.84 0.05 0.2101723413198823 18.Feb2021 23.79 -0.06 -0.25157232704402516 17.Feb2021 23.85 -0.14 -0.5835764902042517 16.Feb2021 23.99 -0.05 -0.2079866888519135 15.Feb2021 24.04 0.2 0.8389261744966443 12.Feb2021 23.84 0.03 0.12599748005039899 11.Feb2021 23.81 -0.04 -0.16771488469601678 10.Feb2021 23.85 0.05 0.21008403361344538 09.Feb2021 23.8 -0.06 -0.2514668901927913 08.Feb2021 23.86 0.1 0.4208754208754209 05.Feb2021 23.76 0.11 0.46511627906976744 04.Feb2021 23.65 0.02 0.08463817181548879 03.Feb2021 23.63 0.01 0.04233700254022015 02.Feb2021 23.62 0.35 1.504082509669102 01.Feb2021 23.27 -0.09 -0.3852739726027397 29.Jan2021 23.36 -0.12 -0.5110732538330494 28.Jan2021 23.48 0.07 0.299017513882956 27.Jan2021 23.41 -0.41 -1.7212426532325777 26.Jan2021 23.82 0.14 0.5912162162162162 25.Jan2021 23.68 -0.13 -0.5459890802183957 22.Jan2021 23.81 -0.17 -0.7089241034195163 21.Jan2021 23.98 0.06 0.2508361204013378 20.Jan2021 23.92 0.02 0.08368200836820083 19.Jan2021 23.9 0.15 0.631578947368421 18.Jan2021 23.75 0.01 0.04212299915754002 15.Jan2021 23.74 -0.23 -0.9595327492699207 14.Jan2021 23.97 0.05 0.20903010033444816 13.Jan2021 23.92 -0.02 -0.0835421888053467 12.Jan2021 23.94 -0.02 -0.08347245409015025 11.Jan2021 23.96 -0.11 -0.45700041545492315 08.Jan2021 24.07 0.2 0.8378718056137411 07.Jan2021 23.87 0.12 0.5052631578947369 06.Jan2021 23.75 0.28 1.1930123561994035 05.Jan2021 23.47 -0.22 -0.9286618826509075 04.Jan2021 23.69 0.21 0.8943781942078365 31.Dec2020 23.48 -0.11 -0.4662992793556592 30.Dec2020 23.59 0.04 0.16985138004246284 29.Dec2020 23.55 0.13 0.5550811272416738 28.Dec2020 23.42 0.15 0.6446067898581865 23.Dec2020 23.27 0.13 0.5617977528089888 22.Dec2020 23.14 0.17 0.740095777100566 21.Dec2020 22.97 -0.42 -1.7956391620350578 18.Dec2020 23.39 -0.04 -0.17072129748186085 17.Dec2020 23.43 0.19 0.8175559380378657 16.Dec2020 23.24 0.19 0.824295010845987 15.Dec2020 23.05 -0.21 -0.9028374892519346 14.Dec2020 23.26 0.14 0.6055363321799307 11.Dec2020 23.12 -0.21 -0.9001285897985426 10.Dec2020 23.33 -0.05 -0.21385799828913601 09.Dec2020 23.38 0.15 0.6457167455876023 08.Dec2020 23.23 -0.01 -0.043029259896729774 07.Dec2020 23.24 0.01 0.04304778303917348 04.Dec2020 23.23 0.08 0.34557235421166305 03.Dec2020 23.15 0.08 0.3467706978760295 02.Dec2020 23.07 -0.04 -0.17308524448290782 01.Dec2020 23.11 0.11 0.4782608695652174 30.Nov2020 23 -0.08 -0.3466204506065858 27.Nov2020 23.08 0.04 0.1736111111111111 26.Nov2020 23.04 0.07 0.30474531998258597 25.Nov2020 22.97 0.04 0.17444395987788922 24.Nov2020 22.93 0.06 0.2623524267599475 23.Nov2020 22.87 0.03 0.13134851138353765 20.Nov2020 22.84 0.05 0.21939447125932426 19.Nov2020 22.79 -0.24 -1.0421189752496742 18.Nov2020 23.03 0.16 0.6996064713598601 17.Nov2020 22.87 -0.1 -0.43535045711798 16.Nov2020 22.97 0.26 1.1448701012769704 13.Nov2020 22.71 0.1 0.44228217602830605 12.Nov2020 22.61 -0.11 -0.4841549295774648 11.Nov2020 22.72 0.09 0.39770216526734425 10.Nov2020 22.63 -0.12 -0.5274725274725275 09.Nov2020 22.75 0.9 4.118993135011442 06.Nov2020 21.85 0.08 0.3674781809830041 05.Nov2020 21.77 0.27 1.255813953488372 04.Nov2020 21.5 0.33 1.5588096362777515 03.Nov2020 21.17 0.48 2.319961333977767 02.Nov2020 20.69 0.47 2.324431256181998 30.Oct2020 20.22 -0.2 -0.9794319294809011 29.Oct2020 20.42 -0.01 -0.048947626040137054 28.Oct2020 20.43 -0.69 -3.2670454545454546 27.Oct2020 21.12 -0.22 -1.0309278350515463 26.Oct2020 21.34 -0.42 -1.9301470588235294 23.Oct2020 21.76 0.28 1.303538175046555 22.Oct2020 21.48 -0.1 -0.4633920296570899 21.Oct2020 21.58 -0.17 -0.7816091954022989 20.Oct2020 21.75 -0.12 -0.5486968449931413 19.Oct2020 21.87 0.1 0.4593477262287552 16.Oct2020 21.77 0.18 0.8337193144974525 15.Oct2020 21.59 -0.38 -1.729631315430132 14.Oct2020 21.97 -0.01 -0.04549590536851683 13.Oct2020 21.98 0.02 0.09107468123861566 12.Oct2020 21.96 0.12 0.5494505494505495 09.Oct2020 21.84 0.16 0.7380073800738007 08.Oct2020 21.68 0.27 1.261092947220925 07.Oct2020 21.41 0 0 06.Oct2020 21.41 0.07 0.3280224929709466 05.Oct2020 21.34 0.29 1.3776722090261282 02.Oct2020 21.05 -0.1 -0.4728132387706856 01.Oct2020 21.15 0.02 0.09465215333648841 30.Sept2020 21.13 0 0 29.Sept2020 21.13 0.02 0.09474182851729038 28.Sept2020 21.11 0.5 2.42600679281902 25.Sept2020 20.61 0.01 0.04854368932038835 24.Sept2020 20.6 -0.42 -1.9980970504281637 23.Sept2020 21.02 0.12 0.5741626794258373 22.Sept2020 20.9 -0.03 -0.1433349259436216 21.Sept2020 20.93 -0.61 -2.8319405756731664 18.Sept2020 21.54 0.1 0.4664179104477612 17.Sept2020 21.44 -0.19 -0.878409616273694 16.Sept2020 21.63 0.06 0.27816411682892905 15.Sept2020 21.57 0.18 0.8415147265077139 14.Sept2020 21.39 0.24 1.1347517730496455 11.Sept2020 21.15 -0.21 -0.9831460674157303 10.Sept2020 21.36 0.09 0.4231311706629055 09.Sept2020 21.27 0.27 1.2857142857142858 08.Sept2020 21 -0.22 -1.0367577756833177 07.Sept2020 21.22 -0.05 -0.23507287259050305 04.Sept2020 21.27 -0.45 -2.0718232044198897 03.Sept2020 21.72 0.2 0.929368029739777 02.Sept2020 21.52 0.33 1.5573383671543182 01.Sept2020 21.19 -0.16 -0.7494145199063232 31.Aug2020 21.35 -0.02 -0.09358914365933552 28.Aug2020 21.37 -0.13 -0.6046511627906976 27.Aug2020 21.5 0.21 0.986378581493659 26.Aug2020 21.29 -0.11 -0.514018691588785 25.Aug2020 21.4 0.17 0.8007536504945831 24.Aug2020 21.23 0.26 1.239866475917978 21.Aug2020 20.97 -0.08 -0.38004750593824227 20.Aug2020 21.05 -0.31 -1.451310861423221 19.Aug2020 21.36 0.06 0.28169014084507044 18.Aug2020 21.3 0.09 0.4243281471004243 17.Aug2020 21.21 0.05 0.23629489603024575 14.Aug2020 21.16 -0.12 -0.5639097744360902 13.Aug2020 21.28 0 0 12.Aug2020 21.28 0.05 0.23551577955723033 11.Aug2020 21.23 0.27 1.2881679389312977 10.Aug2020 20.96 0.2 0.9633911368015414 07.Aug2020 20.76 -0.08 -0.3838771593090211 06.Aug2020 20.84 -0.07 -0.3347680535628886 05.Aug2020 20.91 0.24 1.1611030478955007 04.Aug2020 20.67 0.04 0.19389238972370335 03.Aug2020 20.63 -0.02 -0.09685230024213075 31.Jul2020 20.65 0.02 0.09694619486185167 30.Jul2020 20.63 -0.19 -0.9125840537944284 29.Jul2020 20.82 0.12 0.5797101449275363 28.Jul2020 20.7 0.02 0.09671179883945841 27.Jul2020 20.68 0.02 0.0968054211035818 24.Jul2020 20.66 -0.16 -0.7684918347742555 23.Jul2020 20.82 0.2 0.9699321047526673 22.Jul2020 20.62 -0.15 -0.7221954742416947 21.Jul2020 20.77 0.29 1.416015625 20.Jul2020 20.48 -0.04 -0.1949317738791423 17.Jul2020 20.52 0.08 0.3913894324853229 16.Jul2020 20.44 -0.05 -0.2440214738897023 15.Jul2020 20.49 0.49 2.45 14.Jul2020 20 -0.01 -0.04997501249375312 13.Jul2020 20.01 0.25 1.2651821862348178 10.Jul2020 19.76 -0.14 -0.7035175879396985 09.Jul2020 19.9 -0.1 -0.5 08.Jul2020 20 0.02 0.1001001001001001 07.Jul2020 19.98 -0.18 -0.8928571428571429 06.Jul2020 20.16 0.25 1.2556504269211453 03.Jul2020 19.91 -0.15 -0.7477567298105683 02.Jul2020 20.06 0.26 1.3131313131313131 01.Jul2020 19.8 0.23 1.1752682677567705 30.Jun2020 19.57 0.07 0.358974358974359 29.Jun2020 19.5 -0.16 -0.8138351983723296 26.Jun2020 19.66 0.22 1.131687242798354 25.Jun2020 19.44 -0.3 -1.5197568389057752 24.Jun2020 19.74 -0.17 -0.8538422903063787 22.Jun2020 19.91 -0.23 -1.1420059582919564 19.Jun2020 20.14 0.21 1.053687907676869 18.Jun2020 19.93 -0.2 -0.9935419771485345 17.Jun2020 20.13 -0.01 -0.04965243296921549 16.Jun2020 20.14 0.8 4.1365046535677354 15.Jun2020 19.34 -0.37 -1.8772196854388634 12.Jun2020 19.71 -0.26 -1.3019529293940912 11.Jun2020 19.97 -0.59 -2.869649805447471 10.Jun2020 20.56 0.02 0.09737098344693282 09.Jun2020 20.54 -0.12 -0.5808325266214908 08.Jun2020 20.66 0.12 0.5842259006815969 05.Jun2020 20.54 0.35 1.733531451213472 04.Jun2020 20.19 0.18 0.8995502248875562 03.Jun2020 20.01 0.27 1.3677811550151975 02.Jun2020 19.74 0.31 1.59547092125579 29.May2020 19.43 -0.09 -0.4610655737704918 28.May2020 19.52 0.31 1.6137428422696511 27.May2020 19.21 0.06 0.3133159268929504 26.May2020 19.15 0.31 1.645435244161359 25.May2020 18.84 0.15 0.8025682182985554 22.May2020 18.69 -0.17 -0.9013785790031813 20.May2020 18.86 0.11 0.5866666666666667 19.May2020 18.75 0.02 0.10678056593699947 18.May2020 18.73 0.41 2.2379912663755457 15.May2020 18.32 0.34 1.8909899888765296 14.May2020 17.98 -0.53 -2.863317125877904 13.May2020 18.51 -0.36 -1.9077901430842608 12.May2020 18.87 0.23 1.2339055793991416 11.May2020 18.64 0.01 0.05367686527106817 08.May2020 18.63 0.17 0.9209100758396533 07.May2020 18.46 0.01 0.05420054200542006 06.May2020 18.45 -0.13 -0.6996770721205597 05.May2020 18.58 0.27 1.4746040415073731 04.May2020 18.31 -0.56 -2.96767355590885 30.Apr2020 18.87 -0.14 -0.7364544976328248 29.Apr2020 19.01 0.01 0.05263157894736842 28.Apr2020 19 0.29 1.549973276322822 27.Apr2020 18.71 0.38 2.073104200763775 24.Apr2020 18.33 -0.08 -0.4345464421510049 23.Apr2020 18.41 0.11 0.6010928961748634 22.Apr2020 18.3 -0.08 -0.4352557127312296 21.Apr2020 18.38 -0.3 -1.6059957173447537 20.Apr2020 18.68 0.01 0.05356186395286556 17.Apr2020 18.67 0.45 2.469813391877058 16.Apr2020 18.22 -0.01 -0.05485463521667581 15.Apr2020 18.23 -0.33 -1.7780172413793103 14.Apr2020 18.56 0.15 0.8147745790331342 09.Apr2020 18.41 0.66 3.7183098591549295 08.Apr2020 17.75 -0.51 -2.792990142387733 07.Apr2020 18.26 0.56 3.1638418079096047 06.Apr2020 17.7 0.44 2.549246813441483 03.Apr2020 17.26 0.27 1.589170100058858 02.Apr2020 16.99 -0.1 -0.5851375073142189 01.Apr2020 17.09 -0.33 -1.894374282433984 31.Mar2020 17.42 0.22 1.2790697674418605 30.Mar2020 17.2 0.39 2.3200475907198097 27.Mar2020 16.81 -0.09 -0.5325443786982249 26.Mar2020 16.9 0.78 4.838709677419355 25.Mar2020 16.12 0.51 3.267136450992953 24.Mar2020 15.61 0.43 2.8326745718050064 23.Mar2020 15.18 -1.05 -6.469500924214418 20.Mar2020 16.23 0.29 1.819322459222083 19.Mar2020 15.94 -0.16 -0.9937888198757764 18.Mar2020 16.1 -0.25 -1.529051987767584 17.Mar2020 16.35 -0.06 -0.3656307129798903 16.Mar2020 16.41 -0.43 -2.553444180522565 13.Mar2020 16.84 -0.17 -0.9994121105232217 12.Mar2020 17.01 -1.59 -8.548387096774194 11.Mar2020 18.6 -0.2 -1.0638297872340425 10.Mar2020 18.8 -0.08 -0.423728813559322 09.Mar2020 18.88 -0.77 -3.9185750636132317 06.Mar2020 19.65 -0.56 -2.7709054923305296 05.Mar2020 20.21 0.09 0.44731610337972166 04.Mar2020 20.12 -0.01 -0.04967709885742673 03.Mar2020 20.13 0.5 2.547121752419766 02.Mar2020 19.63 0.36 1.868188894654904 28.Feb2020 19.27 -1.06 -5.213969503197245 27.Feb2020 20.33 -0.4 -1.929570670525808 26.Feb2020 20.73 -0.39 -1.8465909090909092 25.Feb2020 21.12 -0.21 -0.9845288326300985 24.Feb2020 21.33 -0.43 -1.9761029411764706 21.Feb2020 21.76 -0.07 -0.320659642693541 20.Feb2020 21.83 -0.04 -0.18289894833104708 19.Feb2020 21.87 0.02 0.09153318077803203 18.Feb2020 21.85 -0.06 -0.2738475581926061 17.Feb2020 21.91 -0.02 -0.09119927040583675 14.Feb2020 21.93 0.02 0.09128251939753537 13.Feb2020 21.91 -0.22 -0.9941256213285133 12.Feb2020 22.13 -0.02 -0.09029345372460497 11.Feb2020 22.15 0.15 0.6818181818181818 10.Feb2020 22 -0.01 -0.04543389368468878 07.Feb2020 22.01 -0.11 -0.4972875226039783 06.Feb2020 22.12 0.13 0.5911778080945884 05.Feb2020 21.99 0.13 0.5946935041171089 04.Feb2020 21.86 0.2 0.9233610341643582 03.Feb2020 21.66 -0.06 -0.27624309392265195 31.Jan2020 21.72 0.03 0.13831258644536654 30.Jan2020 21.69 -0.2 -0.9136592051164916 29.Jan2020 21.89 0.03 0.1372369624885636 28.Jan2020 21.86 0 0 27.Jan2020 21.86 -0.37 -1.664417453891138 24.Jan2020 22.23 0.11 0.4972875226039783 23.Jan2020 22.12 -0.13 -0.5842696629213483 22.Jan2020 22.25 0.1 0.45146726862302483 21.Jan2020 22.15 -0.09 -0.40467625899280574 20.Jan2020 22.24 0 0 17.Jan2020 22.24 0.18 0.8159564823209429 16.Jan2020 22.06 0.01 0.045351473922902494 15.Jan2020 22.05 0.13 0.593065693430657 14.Jan2020 21.92 0.06 0.2744739249771272 13.Jan2020 21.86 -0.06 -0.2737226277372263 10.Jan2020 21.92 0.04 0.18281535648994515 09.Jan2020 21.88 0.1 0.4591368227731864 08.Jan2020 21.78 0.05 0.2300966405890474 07.Jan2020 21.73 0 0 06.Jan2020 21.73 -0.08 -0.36680421824850984 03.Jan2020 21.81 -0.09 -0.410958904109589 02.Jan2020 21.9 0.05 0.2288329519450801 31.Dec2019 21.85 -0.06 -0.2738475581926061 30.Dec2019 21.91 -0.02 -0.09119927040583675 27.Dec2019 21.93 0.09 0.41208791208791207 23.Dec2019 21.84 0 0 20.Dec2019 21.84 0.14 0.6451612903225806 19.Dec2019 21.7 0 0 18.Dec2019 21.7 0.01 0.046104195481788846 17.Dec2019 21.69 -0.09 -0.4132231404958678 16.Dec2019 21.78 0.2 0.9267840593141798 13.Dec2019 21.58 0.11 0.5123428039124359 12.Dec2019 21.47 0.11 0.5149812734082397 11.Dec2019 21.36 0.1 0.4703668861712135 10.Dec2019 21.26 -0.06 -0.28142589118198874 09.Dec2019 21.32 0.05 0.23507287259050305 06.Dec2019 21.27 0.19 0.9013282732447818 05.Dec2019 21.08 -0.03 -0.14211274277593558 04.Dec2019 21.11 0.19 0.9082217973231358 03.Dec2019 20.92 -0.25 -1.1809163911195086 02.Dec2019 21.17 -0.06 -0.2826189354686764 29.Nov2019 21.23 -0.03 -0.14111006585136407 28.Nov2019 21.26 0.03 0.1413094677343382 27.Nov2019 21.23 0.11 0.5208333333333334 26.Nov2019 21.12 0.04 0.18975332068311196 25.Nov2019 21.08 0.12 0.5725190839694656 22.Nov2019 20.96 0.07 0.3350885591191958 21.Nov2019 20.89 -0.09 -0.42897998093422307 20.Nov2019 20.98 -0.15 -0.709891150023663 19.Nov2019 21.13 0.07 0.33238366571699907 18.Nov2019 21.06 0.11 0.5250596658711217 15.Nov2019 20.95 0.06 0.2872187649593107 14.Nov2019 20.89 -0.05 -0.2387774594078319 13.Nov2019 20.94 -0.01 -0.0477326968973747 12.Nov2019 20.95 0.06 0.2872187649593107 11.Nov2019 20.89 0.05 0.2399232245681382 08.Nov2019 20.84 -0.11 -0.5250596658711217 07.Nov2019 20.95 0.11 0.527831094049904 06.Nov2019 20.84 0.06 0.28873917228103946 05.Nov2019 20.78 -0.07 -0.33573141486810554 04.Nov2019 20.85 0.19 0.9196515004840271 31.Oct2019 20.66 0.07 0.33997085964060225 30.Oct2019 20.59 -0.01 -0.04854368932038835 29.Oct2019 20.6 0.06 0.2921129503407984 28.Oct2019 20.54 0.13 0.6369426751592356 25.Oct2019 20.41 -0.04 -0.19559902200489 24.Oct2019 20.45 0.02 0.09789525208027411 23.Oct2019 20.43 -0.06 -0.29282576866764276 22.Oct2019 20.49 0.05 0.2446183953033268 21.Oct2019 20.44 0.06 0.2944062806673209 18.Oct2019 20.38 -0.01 -0.04904364884747425 17.Oct2019 20.39 0.14 0.691358024691358 16.Oct2019 20.25 0.1 0.49627791563275436 15.Oct2019 20.15 0.07 0.34860557768924305 14.Oct2019 20.08 -0.04 -0.1988071570576541 11.Oct2019 20.12 0.25 1.2581781580271767 10.Oct2019 19.87 0.11 0.5566801619433198 09.Oct2019 19.76 -0.03 -0.15159171298635674 08.Oct2019 19.79 -0.16 -0.8020050125313283 07.Oct2019 19.95 0.11 0.5544354838709677 04.Oct2019 19.84 0.13 0.6595636732623034 03.Oct2019 19.71 -0.07 -0.3538928210313448 02.Oct2019 19.78 -0.45 -2.2244191794364805 01.Oct2019 20.23 -0.02 -0.09876543209876543 30.Sept2019 20.25 0.06 0.2971768202080238 27.Sept2019 20.19 -0.03 -0.14836795252225518 26.Sept2019 20.22 0.05 0.2478929102627665 25.Sept2019 20.17 -0.14 -0.6893156080748399 24.Sept2019 20.31 0.06 0.2962962962962963 23.Sept2019 20.25 -0.13 -0.6378802747791953 20.Sept2019 20.38 0.01 0.049091801669121256 19.Sept2019 20.37 0.05 0.24606299212598426 18.Sept2019 20.32 0 0 17.Sept2019 20.32 -0.02 -0.09832841691248771 16.Sept2019 20.34 -0.17 -0.8288639687957094 13.Sept2019 20.51 0.07 0.3424657534246575 12.Sept2019 20.44 0.1 0.4916420845624385 11.Sept2019 20.34 0.22 1.0934393638170974 10.Sept2019 20.12 -0.07 -0.3467062902426944 09.Sept2019 20.19 -0.02 -0.09896091044037605 06.Sept2019 20.21 0.04 0.1983143282102132 05.Sept2019 20.17 0.21 1.0521042084168337 04.Sept2019 19.96 0.12 0.6048387096774194 03.Sept2019 19.84 -0.03 -0.1509813789632612 02.Sept2019 19.87 -0.09 -0.45090180360721444 30.Aug2019 19.96 0.12 0.6048387096774194 29.Aug2019 19.84 0.25 1.2761613067891782 28.Aug2019 19.59 -0.16 -0.810126582278481 27.Aug2019 19.75 0.13 0.6625891946992865 26.Aug2019 19.62 -0.23 -1.1586901763224182 23.Aug2019 19.85 -0.09 -0.45135406218655966 22.Aug2019 19.94 -0.01 -0.05012531328320802 21.Aug2019 19.95 0.1 0.5037783375314862 20.Aug2019 19.85 -0.02 -0.10065425264217413 19.Aug2019 19.87 0.24 1.2226184411614875 16.Aug2019 19.63 -0.13 -0.6578947368421053 14.Aug2019 19.76 -0.2 -1.002004008016032 13.Aug2019 19.96 0.09 0.4529441368897836 12.Aug2019 19.87 -0.09 -0.45090180360721444 09.Aug2019 19.96 0.04 0.20080321285140562 08.Aug2019 19.92 0.39 1.9969278033794162 07.Aug2019 19.53 -0.15 -0.7621951219512195 06.Aug2019 19.68 -0.12 -0.6060606060606061 05.Aug2019 19.8 -0.28 -1.3944223107569722 02.Aug2019 20.08 -0.26 -1.27826941986234 01.Aug2019 20.34 -0.09 -0.44052863436123346 31.Jul2019 20.43 -0.05 -0.244140625 30.Jul2019 20.48 -0.2 -0.9671179883945842 29.Jul2019 20.68 0.07 0.3396409509946628 26.Jul2019 20.61 0.03 0.1457725947521866 25.Jul2019 20.58 0.02 0.09727626459143969 24.Jul2019 20.56 0.06 0.2926829268292683 23.Jul2019 20.5 0.1 0.49019607843137253 22.Jul2019 20.4 -0.11 -0.5363237445148707 19.Jul2019 20.51 0.11 0.5392156862745098 18.Jul2019 20.4 0 0 17.Jul2019 20.4 -0.02 -0.0979431929480901 16.Jul2019 20.42 0.02 0.09803921568627451 15.Jul2019 20.4 0.05 0.2457002457002457 12.Jul2019 20.35 0 0 11.Jul2019 20.35 -0.04 -0.196174595389897 10.Jul2019 20.39 0.11 0.5424063116370809 09.Jul2019 20.28 -0.11 -0.5394801373222168 08.Jul2019 20.39 -0.01 -0.049019607843137254 05.Jul2019 20.4 -0.18 -0.8746355685131195 04.Jul2019 20.58 0.06 0.29239766081871343 03.Jul2019 20.52 0.18 0.8849557522123894 02.Jul2019 20.34 0.04 0.19704433497536947 01.Jul2019 20.3 0.13 0.6445215666831928 28.Jun2019 20.17 0.04 0.19870839542970692 27.Jun2019 20.13 0.03 0.14925373134328357 26.Jun2019 20.1 -0.11 -0.5442850074220683 25.Jun2019 20.21 -0.03 -0.1482213438735178 24.Jun2019 20.24 0.05 0.24764735017335315 21.Jun2019 20.19 -0.07 -0.3455083909180652 20.Jun2019 20.26 0.2 0.9970089730807578 19.Jun2019 20.06 0.04 0.1998001998001998 18.Jun2019 20.02 0.13 0.6535947712418301 17.Jun2019 19.89 -0.06 -0.3007518796992481 14.Jun2019 19.95 -0.16 -0.7956240676280457 13.Jun2019 20.11 -0.05 -0.24801587301587302 12.Jun2019 20.16 -0.03 -0.1485884101040119 11.Jun2019 20.19 0.14 0.6982543640897756 07.Jun2019 20.05 0.22 1.1094301563287947 06.Jun2019 19.83 0.13 0.6598984771573604 05.Jun2019 19.7 0.16 0.8188331627430911 04.Jun2019 19.54 0.23 1.1910926980838943 03.Jun2019 19.31 0.06 0.3116883116883117 31.May2019 19.25 -0.13 -0.6707946336429309 29.May2019 19.38 -0.37 -1.8734177215189873 28.May2019 19.75 -0.05 -0.25252525252525254 27.May2019 19.8 -0.04 -0.20161290322580644 24.May2019 19.84 0.15 0.7618080243778568 23.May2019 19.69 -0.1 -0.5053057099545225 22.May2019 19.79 0 0 21.May2019 19.79 0.05 0.25329280648429586 20.May2019 19.74 -0.01 -0.05063291139240506 17.May2019 19.75 -0.08 -0.40342914775592537 16.May2019 19.83 0.28 1.432225063938619 15.May2019 19.55 -0.02 -0.10219724067450178 14.May2019 19.57 0.02 0.10230179028132992 13.May2019 19.55 -0.17 -0.8620689655172413 10.May2019 19.72 -0.09 -0.4543160020191822 08.May2019 19.81 -0.12 -0.6021073758153538 07.May2019 19.93 -0.08 -0.39980009995002497 06.May2019 20.01 -0.16 -0.7932573128408528 03.May2019 20.17 0.06 0.29835902536051717 02.May2019 20.11 -0.03 -0.14895729890764647 30.Apr2019 20.14 0.02 0.09940357852882704 29.Apr2019 20.12 0.12 0.6 26.Apr2019 20 0.11 0.5530417295123178 25.Apr2019 19.89 -0.15 -0.7485029940119761 24.Apr2019 20.04 0.05 0.25012506253126565 23.Apr2019 19.99 -0.03 -0.14985014985014986 18.Apr2019 20.02 -0.11 -0.546448087431694 17.Apr2019 20.13 -0.05 -0.24777006937561943 16.Apr2019 20.18 0.04 0.19860973187686196 15.Apr2019 20.14 0.03 0.14917951268025859 12.Apr2019 20.11 0.03 0.14940239043824702 11.Apr2019 20.08 0.01 0.04982561036372696 10.Apr2019 20.07 -0.01 -0.049800796812749 09.Apr2019 20.08 0 0 08.Apr2019 20.08 0.01 0.04982561036372696 05.Apr2019 20.07 -0.03 -0.14925373134328357 04.Apr2019 20.1 -0.01 -0.04972650422675286 03.Apr2019 20.11 0.03 0.14940239043824702 02.Apr2019 20.08 0.05 0.24962556165751373 01.Apr2019 20.03 0.16 0.8052340211373931 29.Mar2019 19.87 0.02 0.10075566750629723 28.Mar2019 19.85 0.08 0.4046535154274153 27.Mar2019 19.77 -0.07 -0.3528225806451613 26.Mar2019 19.84 0.16 0.8130081300813008 25.Mar2019 19.68 -0.1 -0.5055611729019212 22.Mar2019 19.78 -0.13 -0.6529382219989954 21.Mar2019 19.91 0.02 0.10055304172951232 20.Mar2019 19.89 -0.1 -0.5002501250625313 19.Mar2019 19.99 0.08 0.40180813661476644 18.Mar2019 19.91 0.11 0.5555555555555556 15.Mar2019 19.8 0.1 0.5076142131979695 14.Mar2019 19.7 0.09 0.4589495155532891 13.Mar2019 19.61 0.03 0.15321756894790603 12.Mar2019 19.58 0.14 0.720164609053498 11.Mar2019 19.44 0.13 0.6732263076126359 08.Mar2019 19.31 -0.07 -0.36119711042311664 07.Mar2019 19.38 -0.04 -0.2059732234809475 06.Mar2019 19.42 -0.01 -0.0514668039114771 05.Mar2019 19.43 -0.06 -0.3078501795792714 04.Mar2019 19.49 0 0 01.Mar2019 19.49 0.08 0.4121586810922205 28.Feb2019 19.41 -0.01 -0.05149330587023687 27.Feb2019 19.42 -0.06 -0.3080082135523614 26.Feb2019 19.48 0 0 25.Feb2019 19.48 0.1 0.5159958720330238 22.Feb2019 19.38 0.06 0.3105590062111801 21.Feb2019 19.32 -0.01 -0.05173305742369374 20.Feb2019 19.33 0.13 0.6770833333333334 19.Feb2019 19.2 -0.04 -0.2079002079002079 18.Feb2019 19.24 0.09 0.4699738903394256 15.Feb2019 19.15 0.12 0.6305832895428272 14.Feb2019 19.03 -0.02 -0.10498687664041995 13.Feb2019 19.05 0.2 1.0610079575596818 12.Feb2019 18.85 0.04 0.2126528442317916 11.Feb2019 18.81 0.13 0.69593147751606 08.Feb2019 18.68 -0.09 -0.47948854555141185 07.Feb2019 18.77 -0.05 -0.26567481402763016 06.Feb2019 18.82 0.01 0.0531632110579479 05.Feb2019 18.81 0.17 0.9120171673819742 04.Feb2019 18.64 -0.03 -0.16068559185859668 01.Feb2019 18.67 0.12 0.6469002695417789 31.Jan2019 18.55 0.18 0.979858464888405 30.Jan2019 18.37 0.02 0.10899182561307902 29.Jan2019 18.35 0.22 1.2134583563154993 28.Jan2019 18.13 -0.13 -0.7119386637458927 25.Jan2019 18.26 0.07 0.38482682792743267 24.Jan2019 18.19 -0.17 -0.9259259259259259 23.Jan2019 18.36 0.1 0.547645125958379 22.Jan2019 18.26 -0.1 -0.5446623093681917 21.Jan2019 18.36 0.05 0.2730748225013654 18.Jan2019 18.31 0.24 1.3281682346430548 17.Jan2019 18.07 0 0 16.Jan2019 18.07 0.07 0.3888888888888889 15.Jan2019 18 0.03 0.1669449081803005 14.Jan2019 17.97 -0.05 -0.27746947835738067 11.Jan2019 18.02 0.04 0.22246941045606228 10.Jan2019 17.98 -0.06 -0.3325942350332594 09.Jan2019 18.04 0.11 0.6134969325153374 08.Jan2019 17.93 0.15 0.843644544431946 07.Jan2019 17.78 0.1 0.5656108597285068 04.Jan2019 17.68 0.08 0.45454545454545453 03.Jan2019 17.6 0.01 0.05685048322910745 02.Jan2019 17.59 -0.14 -0.7896221094190637 31.Dec2018 17.73 -0.03 -0.16891891891891891 28.Dec2018 17.76 0.42 2.422145328719723 27.Dec2018 17.34 -0.32 -1.812004530011325 21.Dec2018 17.66 -0.09 -0.5070422535211268 20.Dec2018 17.75 -0.22 -1.2242626599888704 19.Dec2018 17.97 -0.1 -0.5534034311012729 18.Dec2018 18.07 -0.1 -0.550357732526142 17.Dec2018 18.17 -0.2 -1.0887316276537833 14.Dec2018 18.37 -0.17 -0.9169363538295577 13.Dec2018 18.54 -0.04 -0.21528525296017223 12.Dec2018 18.58 0.09 0.48674959437533805 11.Dec2018 18.49 0.17 0.9279475982532751 10.Dec2018 18.32 -0.35 -1.8746652383502946 07.Dec2018 18.67 0.18 0.9734991887506761 06.Dec2018 18.49 -0.28 -1.4917421417155035 05.Dec2018 18.77 -0.33 -1.7277486910994764 04.Dec2018 19.1 0.03 0.15731515469323545 03.Dec2018 19.07 0.12 0.633245382585752 30.Nov2018 18.95 -0.01 -0.052742616033755275 29.Nov2018 18.96 0.22 1.1739594450373532 28.Nov2018 18.74 0.12 0.644468313641246 27.Nov2018 18.62 -0.11 -0.587293112653497 26.Nov2018 18.73 0.15 0.8073196986006459 23.Nov2018 18.58 -0.01 -0.05379236148466918 22.Nov2018 18.59 -0.06 -0.32171581769436997 21.Nov2018 18.65 -0.04 -0.21401819154628143 20.Nov2018 18.69 -0.25 -1.3199577613516367 19.Nov2018 18.94 0.08 0.4241781548250265 16.Nov2018 18.86 0.19 1.0176754151044456 15.Nov2018 18.67 -0.18 -0.9549071618037135 14.Nov2018 18.85 0 0 13.Nov2018 18.85 -0.02 -0.10598834128245893 12.Nov2018 18.87 -0.22 -1.1524358302776323 09.Nov2018 19.09 -0.04 -0.20909566126502874 08.Nov2018 19.13 0.14 0.7372301211163771 07.Nov2018 18.99 0.17 0.9032943676939427 06.Nov2018 18.82 0.04 0.21299254526091588 05.Nov2018 18.78 0.01 0.05327650506126798 02.Nov2018 18.77 0.16 0.8597528210639441 31.Oct2018 18.61 0.16 0.8672086720867209 30.Oct2018 18.45 -0.1 -0.5390835579514824 29.Oct2018 18.55 0.2 1.0899182561307903 26.Oct2018 18.35 -0.05 -0.2717391304347826 25.Oct2018 18.4 -0.17 -0.9154550350026925 24.Oct2018 18.57 0.11 0.5958829902491874 23.Oct2018 18.46 -0.19 -1.0187667560321716 22.Oct2018 18.65 -0.08 -0.4271222637479979 19.Oct2018 18.73 0.09 0.48283261802575106 18.Oct2018 18.64 0.04 0.21505376344086022 17.Oct2018 18.6 0.09 0.4862236628849271 16.Oct2018 18.51 0.16 0.8719346049046321 15.Oct2018 18.35 -0.02 -0.10887316276537834 12.Oct2018 18.37 -0.22 -1.183431952662722 11.Oct2018 18.59 -0.32 -1.6922263352723428 10.Oct2018 18.91 0.02 0.10587612493382742 09.Oct2018 18.89 -0.09 -0.47418335089567965 08.Oct2018 18.98 -0.13 -0.6802721088435374 05.Oct2018 19.11 0 0 04.Oct2018 19.11 -0.28 -1.444043321299639 03.Oct2018 19.39 0.12 0.6227296315516346 02.Oct2018 19.27 -0.13 -0.6701030927835051 01.Oct2018 19.4 -0.01 -0.05151983513652756 28.Sept2018 19.41 -0.09 -0.46153846153846156 27.Sept2018 19.5 0.02 0.1026694045174538 26.Sept2018 19.48 -0.05 -0.2560163850486431 25.Sept2018 19.53 -0.02 -0.10230179028132992 24.Sept2018 19.55 -0.11 -0.5595116988809766 21.Sept2018 19.66 0.14 0.7172131147540983 20.Sept2018 19.52 0.11 0.5667181865018032 19.Sept2018 19.41 0.01 0.05154639175257732 18.Sept2018 19.4 -0.02 -0.10298661174047374 17.Sept2018 19.42 0.02 0.10309278350515463 14.Sept2018 19.4 0 0 13.Sept2018 19.4 0.06 0.31023784901758017 12.Sept2018 19.34 0.15 0.7816571130797291 11.Sept2018 19.19 -0.13 -0.6728778467908902 10.Sept2018 19.32 0.13 0.6774361646690985 07.Sept2018 19.19 -0.09 -0.46680497925311204 06.Sept2018 19.28 0.07 0.3643935450286309 05.Sept2018 19.21 -0.02 -0.10400416016640665 04.Sept2018 19.23 -0.13 -0.6714876033057852 03.Sept2018 19.36 -0.06 -0.30895983522142123 31.Aug2018 19.42 -0.11 -0.5632360471070148 30.Aug2018 19.53 0 0 29.Aug2018 19.53 -0.06 -0.30627871362940273 28.Aug2018 19.59 0.08 0.41004613018964636 27.Aug2018 19.51 0.11 0.5670103092783505 24.Aug2018 19.4 -0.06 -0.30832476875642345 23.Aug2018 19.46 -0.06 -0.3073770491803279 22.Aug2018 19.52 -0.04 -0.20449897750511248 21.Aug2018 19.56 0.05 0.25627883136852897 20.Aug2018 19.51 0.15 0.7747933884297521 17.Aug2018 19.36 0.09 0.467047223663726 16.Aug2018 19.27 0.09 0.4692387904066736 14.Aug2018 19.18 -0.04 -0.2081165452653486 13.Aug2018 19.22 -0.07 -0.36288232244686364 10.Aug2018 19.29 -0.21 -1.0769230769230769 09.Aug2018 19.5 0.06 0.30864197530864196 08.Aug2018 19.44 -0.06 -0.3076923076923077 07.Aug2018 19.5 0.12 0.6191950464396285 06.Aug2018 19.38 0.03 0.15503875968992248 03.Aug2018 19.35 0.05 0.25906735751295334 02.Aug2018 19.3 -0.13 -0.6690684508492023 01.Aug2018 19.43 -0.01 -0.051440329218107 31.Jul2018 19.44 0.04 0.20618556701030927 30.Jul2018 19.4 0.05 0.25839793281653745 27.Jul2018 19.35 -0.03 -0.15479876160990713 26.Jul2018 19.38 0.17 0.8849557522123894 25.Jul2018 19.21 0.06 0.3133159268929504 24.Jul2018 19.15 0.08 0.4195070791819612 23.Jul2018 19.07 -0.03 -0.15706806282722513 20.Jul2018 19.1 0.22 1.1652542372881356 19.Jul2018 18.88 -0.1 -0.5268703898840885 18.Jul2018 18.98 0.07 0.370174510840825 17.Jul2018 18.91 0 0 16.Jul2018 18.91 0.03 0.15889830508474576 13.Jul2018 18.88 0.03 0.15915119363395225 12.Jul2018 18.85 0.06 0.31931878658861096 11.Jul2018 18.79 -0.1 -0.5293806246691372 10.Jul2018 18.89 0.08 0.4253056884635832 09.Jul2018 18.81 0.12 0.6420545746388443 06.Jul2018 18.69 0.13 0.7004310344827587 05.Jul2018 18.56 0.03 0.16189962223421478 04.Jul2018 18.53 -0.01 -0.05393743257820928 03.Jul2018 18.54 0.18 0.9803921568627451 02.Jul2018 18.36 -0.18 -0.970873786407767 29.Jun2018 18.54 0.22 1.2008733624454149 28.Jun2018 18.32 -0.13 -0.7046070460704607 27.Jun2018 18.45 0.02 0.10851871947911014 26.Jun2018 18.43 -0.04 -0.2165674066053059 25.Jun2018 18.47 -0.12 -0.6455083378160301 22.Jun2018 18.59 0.07 0.3779697624190065 21.Jun2018 18.52 -0.05 -0.2692514808831449 20.Jun2018 18.57 0.16 0.8690928843020098 19.Jun2018 18.41 -0.11 -0.593952483801296 18.Jun2018 18.52 -0.16 -0.8565310492505354 15.Jun2018 18.68 -0.04 -0.21367521367521367 14.Jun2018 18.72 -0.05 -0.2663825253063399 13.Jun2018 18.77 0 0 12.Jun2018 18.77 -0.01 -0.05324813631522897 11.Jun2018 18.78 0.09 0.48154093097913325 08.Jun2018 18.69 -0.07 -0.373134328358209 07.Jun2018 18.76 0.1 0.5359056806002144 06.Jun2018 18.66 -0.01 -0.05356186395286556 05.Jun2018 18.67 -0.07 -0.37353255069370334 04.Jun2018 18.74 0.16 0.8611410118406889 01.Jun2018 18.58 0.07 0.37817396002160997 31.May2018 18.51 0.04 0.2165674066053059 30.May2018 18.47 -0.01 -0.05411255411255411 29.May2018 18.48 -0.14 -0.7518796992481203 28.May2018 18.62 -0.01 -0.05367686527106817 25.May2018 18.63 -0.05 -0.2676659528907923 24.May2018 18.68 0 0 23.May2018 18.68 -0.14 -0.7438894792773645 22.May2018 18.82 0.16 0.857449088960343 18.May2018 18.66 -0.04 -0.21390374331550802 17.May2018 18.7 -0.04 -0.21344717182497333 16.May2018 18.74 0.12 0.644468313641246 15.May2018 18.62 -0.25 -1.3248542660307365 14.May2018 18.87 0.01 0.053022269353128315 11.May2018 18.86 0.24 1.288936627282492 09.May2018 18.62 0.12 0.6486486486486487 08.May2018 18.5 -0.11 -0.5910800644814616 07.May2018 18.61 0.17 0.9219088937093276 04.May2018 18.44 0 0 03.May2018 18.44 -0.11 -0.5929919137466307 02.May2018 18.55 -0.25 -1.3297872340425532 30.Apr2018 18.8 0.1 0.5347593582887701 27.Apr2018 18.7 0.04 0.21436227224008575 26.Apr2018 18.66 0.2 1.0834236186348862 25.Apr2018 18.46 -0.18 -0.9656652360515021 24.Apr2018 18.64 -0.04 -0.21413276231263384 23.Apr2018 18.68 -0.08 -0.42643923240938164 20.Apr2018 18.76 -0.15 -0.7932310946589106 19.Apr2018 18.91 -0.24 -1.2532637075718016 18.Apr2018 19.15 -0.04 -0.20844189682126107 17.Apr2018 19.19 0.01 0.05213764337851929 16.Apr2018 19.18 0.01 0.05216484089723526 13.Apr2018 19.17 0 0 12.Apr2018 19.17 -0.02 -0.10422094841063054 11.Apr2018 19.19 0 0 10.Apr2018 19.19 0.11 0.5765199161425576 09.Apr2018 19.08 -0.08 -0.4175365344467641 06.Apr2018 19.16 0.12 0.6302521008403361 05.Apr2018 19.04 0.27 1.4384656366542354 04.Apr2018 18.77 0.07 0.37433155080213903 03.Apr2018 18.7 -0.21 -1.110523532522475 29.Mar2018 18.91 0.11 0.5851063829787234 28.Mar2018 18.8 0.08 0.42735042735042733 27.Mar2018 18.72 0.08 0.4291845493562232 26.Mar2018 18.64 -0.06 -0.32085561497326204 23.Mar2018 18.7 -0.04 -0.21344717182497333 22.Mar2018 18.74 -0.21 -1.108179419525066 21.Mar2018 18.95 -0.11 -0.577124868835257 20.Mar2018 19.06 -0.14 -0.7291666666666666 19.Mar2018 19.2 -0.17 -0.8776458440887971 16.Mar2018 19.37 -0.04 -0.20607934054611024 15.Mar2018 19.41 -0.09 -0.46153846153846156 14.Mar2018 19.5 -0.19 -0.9649568308786186 13.Mar2018 19.69 0.01 0.0508130081300813 12.Mar2018 19.68 0.1 0.5107252298263534 09.Mar2018 19.58 0.1 0.5133470225872689 08.Mar2018 19.48 0.14 0.7238883143743536 07.Mar2018 19.34 -0.05 -0.25786487880350695 06.Mar2018 19.39 0.2 1.0422094841063054 05.Mar2018 19.19 0.08 0.4186289900575615 02.Mar2018 19.11 -0.1 -0.5205622071837585 01.Mar2018 19.21 -0.36 -1.8395503321410323 28.Feb2018 19.57 -0.14 -0.7102993404363267 27.Feb2018 19.71 -0.05 -0.25303643724696356 26.Feb2018 19.76 0.23 1.1776753712237584 23.Feb2018 19.53 0.03 0.15384615384615385 22.Feb2018 19.5 -0.06 -0.3067484662576687 21.Feb2018 19.56 -0.01 -0.05109862033725089 20.Feb2018 19.57 -0.06 -0.3056546102903719 19.Feb2018 19.63 -0.01 -0.05091649694501019 16.Feb2018 19.64 0.1 0.5117707267144319 15.Feb2018 19.54 0.33 1.717855283706403 14.Feb2018 19.21 0.02 0.10422094841063054 13.Feb2018 19.19 0.04 0.20887728459530025 12.Feb2018 19.15 0.13 0.6834910620399579 09.Feb2018 19.02 -0.4 -2.059732234809475 08.Feb2018 19.42 -0.12 -0.6141248720573184 07.Feb2018 19.54 0.12 0.6179196704428425 06.Feb2018 19.42 -0.53 -2.656641604010025 05.Feb2018 19.95 -0.41 -2.013752455795678 02.Feb2018 20.36 -0.09 -0.4400977995110024 01.Feb2018 20.45 -0.16 -0.7763221737020863 31.Jan2018 20.61 0.03 0.1457725947521866 30.Jan2018 20.58 -0.13 -0.6277160791887977 29.Jan2018 20.71 -0.01 -0.04826254826254826 26.Jan2018 20.72 0.05 0.24189646831156264 25.Jan2018 20.67 -0.07 -0.33751205400192863 24.Jan2018 20.74 0.13 0.6307617661329452 23.Jan2018 20.61 0.09 0.43859649122807015 22.Jan2018 20.52 0.02 0.0975609756097561 19.Jan2018 20.5 0.14 0.68762278978389 18.Jan2018 20.36 0.04 0.1968503937007874 17.Jan2018 20.32 -0.02 -0.09832841691248771 16.Jan2018 20.34 0 0 15.Jan2018 20.34 0.13 0.6432459178624443 12.Jan2018 20.21 0.08 0.39741679085941384 11.Jan2018 20.13 0.1 0.49925112331502747 10.Jan2018 20.03 -0.07 -0.3482587064676617 09.Jan2018 20.1 0.02 0.099601593625498 08.Jan2018 20.08 0.03 0.14962593516209477 05.Jan2018 20.05 0.02 0.09985022466300549 04.Jan2018 20.03 0.18 0.906801007556675 03.Jan2018 19.85 0.03 0.15136226034308778 02.Jan2018 19.82 -0.02 -0.10080645161290322 29.Dec2017 19.84 0.09 0.45569620253164556 28.Dec2017 19.75 0.04 0.20294266869609334 27.Dec2017 19.71 0.06 0.3053435114503817 22.Dec2017 19.65 -0.01 -0.0508646998982706 21.Dec2017 19.66 0.01 0.05089058524173028 20.Dec2017 19.65 -0.08 -0.40547389761784086 19.Dec2017 19.73 0.02 0.10147133434804667 18.Dec2017 19.71 0.21 1.0769230769230769 15.Dec2017 19.5 -0.1 -0.5102040816326531 14.Dec2017 19.6 -0.03 -0.15282730514518594 13.Dec2017 19.63 0.12 0.6150691952844695 12.Dec2017 19.51 0.01 0.05128205128205128 11.Dec2017 19.5 0.06 0.30864197530864196 08.Dec2017 19.44 0.02 0.10298661174047374 07.Dec2017 19.42 -0.04 -0.20554984583761562 06.Dec2017 19.46 0.03 0.15440041173443128 05.Dec2017 19.43 -0.07 -0.358974358974359 04.Dec2017 19.5 0.1 0.5154639175257731 01.Dec2017 19.4 0 0 30.Nov2017 19.4 -0.03 -0.15440041173443128 29.Nov2017 19.43 0.11 0.5693581780538303 28.Nov2017 19.32 -0.01 -0.05173305742369374 27.Nov2017 19.33 0.01 0.051759834368530024 24.Nov2017 19.32 0.07 0.36363636363636365 23.Nov2017 19.25 -0.02 -0.10378827192527244 22.Nov2017 19.27 0.04 0.2080083203328133 21.Nov2017 19.23 0.09 0.4702194357366771 20.Nov2017 19.14 0.1 0.5252100840336135 17.Nov2017 19.04 -0.02 -0.1049317943336831 16.Nov2017 19.06 0.11 0.5804749340369393 15.Nov2017 18.95 -0.04 -0.210637177461822 14.Nov2017 18.99 0.01 0.05268703898840885 13.Nov2017 18.98 -0.03 -0.15781167806417676 10.Nov2017 19.01 -0.01 -0.052576235541535225 09.Nov2017 19.02 -0.01 -0.05254860746190226 08.Nov2017 19.03 -0.02 -0.10498687664041995 07.Nov2017 19.05 0.01 0.052521008403361345 06.Nov2017 19.04 0 0 03.Nov2017 19.04 -0.01 -0.05249343832020997 02.Nov2017 19.05 -0.02 -0.1048767697954903 31.Oct2017 19.07 -0.01 -0.05241090146750524 30.Oct2017 19.08 -0.04 -0.20920502092050208 27.Oct2017 19.12 -0.03 -0.1566579634464752 26.Oct2017 19.15 -0.01 -0.05219206680584551 25.Oct2017 19.16 -0.01 -0.05216484089723526 24.Oct2017 19.17 -0.12 -0.6220839813374806 23.Oct2017 19.29 0.05 0.2598752598752599 20.Oct2017 19.24 0.01 0.052002080083203325 19.Oct2017 19.23 -0.08 -0.4142931123770067 18.Oct2017 19.31 0.02 0.10368066355624676 17.Oct2017 19.29 -0.03 -0.15527950310559005 16.Oct2017 19.32 -0.01 -0.05173305742369374 13.Oct2017 19.33 0.07 0.363447559709242 12.Oct2017 19.26 0 0 11.Oct2017 19.26 0.07 0.36477331943720687 10.Oct2017 19.19 0.14 0.7349081364829396 09.Oct2017 19.05 0.05 0.2631578947368421 06.Oct2017 19 -0.04 -0.21008403361344538 05.Oct2017 19.04 -0.02 -0.1049317943336831 04.Oct2017 19.06 0 0 03.Oct2017 19.06 0.04 0.2103049421661409 02.Oct2017 19.02 0.05 0.2635740643120717 29.Sept2017 18.97 0.02 0.10554089709762533 28.Sept2017 18.95 -0.01 -0.052742616033755275 27.Sept2017 18.96 -0.01 -0.05271481286241434 26.Sept2017 18.97 -0.01 -0.05268703898840885 25.Sept2017 18.98 0.02 0.10548523206751055 22.Sept2017 18.96 0.03 0.15847860538827258 21.Sept2017 18.93 -0.08 -0.4208311415044713 20.Sept2017 19.01 0.01 0.05263157894736842 19.Sept2017 19 0.02 0.1053740779768177 18.Sept2017 18.98 0.01 0.05271481286241434 15.Sept2017 18.97 0.09 0.4766949152542373 14.Sept2017 18.88 -0.06 -0.3167898627243928 13.Sept2017 18.94 0.02 0.10570824524312897 12.Sept2017 18.92 0.06 0.3181336161187699 11.Sept2017 18.86 0.09 0.47948854555141185 08.Sept2017 18.77 0.07 0.37433155080213903 07.Sept2017 18.7 0.12 0.6458557588805167 06.Sept2017 18.58 -0.01 -0.05379236148466918 05.Sept2017 18.59 0 0 04.Sept2017 18.59 -0.05 -0.26824034334763946 01.Sept2017 18.64 0.09 0.48517520215633425 31.Aug2017 18.55 0.09 0.4875406283856988 30.Aug2017 18.46 -0.01 -0.05414185165132648 29.Aug2017 18.47 -0.09 -0.4849137931034483 28.Aug2017 18.56 0.02 0.10787486515641856 25.Aug2017 18.54 0.06 0.3246753246753247 24.Aug2017 18.48 0.03 0.16260162601626016 23.Aug2017 18.45 0.01 0.05422993492407809 22.Aug2017 18.44 0.08 0.4357298474945534 21.Aug2017 18.36 -0.01 -0.05443658138268917 18.Aug2017 18.37 -0.22 -1.183431952662722 17.Aug2017 18.59 0.01 0.05382131324004306 16.Aug2017 18.58 0.12 0.6500541711809318 14.Aug2017 18.46 0.08 0.4352557127312296 11.Aug2017 18.38 -0.1 -0.5411255411255411 10.Aug2017 18.48 -0.07 -0.37735849056603776 09.Aug2017 18.55 -0.05 -0.26881720430107525 08.Aug2017 18.6 0 0 07.Aug2017 18.6 -0.02 -0.10741138560687433 04.Aug2017 18.62 0.01 0.05373455131649651 03.Aug2017 18.61 0.05 0.26939655172413796 02.Aug2017 18.56 0 0 01.Aug2017 18.56 0.03 0.16189962223421478 31.Jul2017 18.53 -0.13 -0.6966773847802786 28.Jul2017 18.66 -0.04 -0.21390374331550802 27.Jul2017 18.7 -0.07 -0.37293553542887586 26.Jul2017 18.77 -0.05 -0.26567481402763016 25.Jul2017 18.82 0.03 0.15965939329430548 24.Jul2017 18.79 -0.05 -0.2653927813163482 21.Jul2017 18.84 -0.03 -0.1589825119236884 20.Jul2017 18.87 0.06 0.3189792663476874 19.Jul2017 18.81 0.06 0.32 18.Jul2017 18.75 -0.04 -0.21287919105907396 17.Jul2017 18.79 0.03 0.15991471215351813 14.Jul2017 18.76 0.08 0.4282655246252677 13.Jul2017 18.68 0.02 0.10718113612004287 12.Jul2017 18.66 0.17 0.9194159004867496 11.Jul2017 18.49 -0.05 -0.2696871628910464 10.Jul2017 18.54 0.04 0.21621621621621623 07.Jul2017 18.5 0 0 06.Jul2017 18.5 -0.09 -0.4841312533620226 05.Jul2017 18.59 -0.06 -0.32171581769436997 04.Jul2017 18.65 -0.05 -0.26737967914438504 03.Jul2017 18.7 -0.01 -0.05344735435595938 30.Jun2017 18.71 -0.02 -0.10678056593699947 29.Jun2017 18.73 -0.1 -0.5310674455655868 28.Jun2017 18.83 -0.02 -0.10610079575596817 27.Jun2017 18.85 -0.06 -0.31729243786356426 26.Jun2017 18.91 0.17 0.9071504802561366 22.Jun2017 18.74 0.01 0.053390282968499736 21.Jun2017 18.73 -0.09 -0.4782146652497343 20.Jun2017 18.82 -0.01 -0.053106744556558685 19.Jun2017 18.83 0.14 0.7490636704119851 16.Jun2017 18.69 0.13 0.7004310344827587 15.Jun2017 18.56 -0.16 -0.8547008547008547 14.Jun2017 18.72 0.19 1.025364274150027 13.Jun2017 18.53 0.08 0.43360433604336046 12.Jun2017 18.45 -0.02 -0.10828370330265295 09.Jun2017 18.47 -0.02 -0.10816657652785289 08.Jun2017 18.49 -0.14 -0.7514761137949544 07.Jun2017 18.63 0 0 06.Jun2017 18.63 -0.03 -0.1607717041800643 02.Jun2017 18.66 0.1 0.5387931034482759 01.Jun2017 18.56 0.04 0.2159827213822894 31.May2017 18.52 0.09 0.48833423765599565 30.May2017 18.43 0 0 29.May2017 18.43 0.02 0.10863661053775123 26.May2017 18.41 0.08 0.436442989634479 24.May2017 18.33 -0.03 -0.16339869281045752 23.May2017 18.36 0.03 0.16366612111292964 22.May2017 18.33 0.1 0.5485463521667581 19.May2017 18.23 0.13 0.7182320441988951 18.May2017 18.1 -0.17 -0.9304871373836892 17.May2017 18.27 -0.08 -0.4359673024523161 16.May2017 18.35 0.14 0.7688083470620538 15.May2017 18.21 0.1 0.5521811154058531 12.May2017 18.11 0.12 0.6670372429127293 11.May2017 17.99 -0.05 -0.2771618625277162 10.May2017 18.04 0 0 09.May2017 18.04 0.01 0.05546311702717693 08.May2017 18.03 0.05 0.27808676307007785 05.May2017 17.98 0.04 0.2229654403567447 04.May2017 17.94 0.04 0.22346368715083798 03.May2017 17.9 0.04 0.22396416573348266 02.May2017 17.86 0.02 0.11210762331838565 28.Apr2017 17.84 -0.01 -0.056022408963585436 27.Apr2017 17.85 0.01 0.05605381165919283 26.Apr2017 17.84 0.01 0.056085249579360626 25.Apr2017 17.83 0.12 0.6775832862789385 24.Apr2017 17.71 0.22 1.2578616352201257 21.Apr2017 17.49 -0.06 -0.3418803418803419 20.Apr2017 17.55 -0.02 -0.11383039271485487 19.Apr2017 17.57 -0.03 -0.17045454545454544 18.Apr2017 17.6 0.02 0.11376564277588168 13.Apr2017 17.58 0 0 12.Apr2017 17.58 0.05 0.2852253280091272 11.Apr2017 17.53 0.03 0.17142857142857143 10.Apr2017 17.5 0 0 07.Apr2017 17.5 -0.03 -0.17113519680547631 06.Apr2017 17.53 -0.05 -0.2844141069397042 05.Apr2017 17.58 0.07 0.3997715591090805 04.Apr2017 17.51 -0.05 -0.2847380410022779 03.Apr2017 17.56 -0.01 -0.056915196357427436 31.Mar2017 17.57 -0.02 -0.1137009664582149 30.Mar2017 17.59 0.01 0.05688282138794084 29.Mar2017 17.58 0.01 0.056915196357427436 28.Mar2017 17.57 0.04 0.22818026240730177 27.Mar2017 17.53 -0.02 -0.11396011396011396 24.Mar2017 17.55 -0.03 -0.17064846416382254 23.Mar2017 17.58 0.07 0.3997715591090805 22.Mar2017 17.51 -0.13 -0.7369614512471655 21.Mar2017 17.64 -0.02 -0.11325028312570781 20.Mar2017 17.66 0.04 0.22701475595913734 17.Mar2017 17.62 0.04 0.22753128555176336 16.Mar2017 17.58 0.18 1.0344827586206897 15.Mar2017 17.4 0.04 0.2304147465437788 14.Mar2017 17.36 -0.01 -0.057570523891767415 13.Mar2017 17.37 0.04 0.2308136180034622 10.Mar2017 17.33 0.1 0.5803830528148578 09.Mar2017 17.23 0.01 0.05807200929152149 08.Mar2017 17.22 0.03 0.17452006980802792 07.Mar2017 17.19 -0.07 -0.4055619930475087 06.Mar2017 17.26 0 0 03.Mar2017 17.26 -0.04 -0.23121387283236994 02.Mar2017 17.3 0 0 01.Mar2017 17.3 0.03 0.17371163867979156 28.Feb2017 17.27 0.02 0.11594202898550725 27.Feb2017 17.25 0 0 24.Feb2017 17.25 0 0 23.Feb2017 17.25 0.11 0.6417736289381564 22.Feb2017 17.14 0.02 0.11682242990654206 21.Feb2017 17.12 0 0 20.Feb2017 17.12 -0.01 -0.05837711617046118 17.Feb2017 17.13 0.08 0.46920821114369504 16.Feb2017 17.05 0.12 0.7088009450679268 15.Feb2017 16.93 0.05 0.2962085308056872 14.Feb2017 16.88 -0.03 -0.17740981667652278 13.Feb2017 16.91 0.06 0.3560830860534125 10.Feb2017 16.85 0.01 0.05938242280285035 09.Feb2017 16.84 0.04 0.23809523809523808 08.Feb2017 16.8 0.06 0.35842293906810035 07.Feb2017 16.74 0.01 0.05977286312014345 06.Feb2017 16.73 0.02 0.11968880909634949 03.Feb2017 16.71 0.06 0.36036036036036034 02.Feb2017 16.65 -0.06 -0.3590664272890485 01.Feb2017 16.71 -0.02 -0.1195457262402869 31.Jan2017 16.73 0.04 0.2396644697423607 30.Jan2017 16.69 -0.1 -0.5955926146515783 27.Jan2017 16.79 -0.02 -0.1189767995240928 26.Jan2017 16.81 -0.02 -0.11883541295306001 25.Jan2017 16.83 0.14 0.8388256440982624 24.Jan2017 16.69 0.04 0.24024024024024024 23.Jan2017 16.65 0.02 0.12026458208057728 20.Jan2017 16.63 0.03 0.18072289156626506 19.Jan2017 16.6 -0.02 -0.12033694344163658 18.Jan2017 16.62 0.01 0.060204695966285374 17.Jan2017 16.61 0.01 0.060240963855421686 16.Jan2017 16.6 -0.02 -0.12033694344163658 13.Jan2017 16.62 0.02 0.12048192771084337 12.Jan2017 16.6 -0.02 -0.12033694344163658 11.Jan2017 16.62 -0.01 -0.06013229104028864 10.Jan2017 16.63 0.02 0.12040939193257075 09.Jan2017 16.61 -0.03 -0.18028846153846154 06.Jan2017 16.64 0.02 0.12033694344163658 05.Jan2017 16.62 0.1 0.6053268765133172 04.Jan2017 16.52 0.09 0.5477784540474742 03.Jan2017 16.43 -0.03 -0.1822600243013366 02.Jan2017 16.46 0.01 0.060790273556231005 30.Dec2016 16.45 0.06 0.36607687614399026 29.Dec2016 16.39 0.04 0.24464831804281345 28.Dec2016 16.35 -0.07 -0.42630937880633374 27.Dec2016 16.42 0.05 0.30543677458766033 23.Dec2016 16.37 0.04 0.2449479485609308 22.Dec2016 16.33 -0.07 -0.4268292682926829 21.Dec2016 16.4 0.02 0.1221001221001221 20.Dec2016 16.38 -0.01 -0.06101281269066504 19.Dec2016 16.39 0.01 0.06105006105006105 16.Dec2016 16.38 0.02 0.12224938875305623 15.Dec2016 16.36 -0.18 -1.0882708585247884 14.Dec2016 16.54 0.01 0.060496067755595885 13.Dec2016 16.53 0.14 0.8541793776693105 12.Dec2016 16.39 0.09 0.5521472392638037 09.Dec2016 16.3 0.16 0.9913258983890955 08.Dec2016 16.14 0.08 0.49813200498132004 07.Dec2016 16.06 0.02 0.12468827930174564 06.Dec2016 16.04 -0.01 -0.06230529595015576 05.Dec2016 16.05 0.1 0.6269592476489029 02.Dec2016 15.95 0.02 0.12554927809165098 01.Dec2016 15.93 -0.17 -1.0559006211180124 30.Nov2016 16.1 0.05 0.3115264797507788 29.Nov2016 16.05 -0.03 -0.1865671641791045 28.Nov2016 16.08 -0.04 -0.24813895781637718 25.Nov2016 16.12 0.11 0.6870705808869456 24.Nov2016 16.01 0.07 0.43914680050188204 23.Nov2016 15.94 -0.07 -0.4372267332916927 22.Nov2016 16.01 0.03 0.18773466833541927 21.Nov2016 15.98 0.02 0.12531328320802004 18.Nov2016 15.96 -0.03 -0.18761726078799248 17.Nov2016 15.99 0.03 0.18796992481203006 16.Nov2016 15.96 0.05 0.3142677561282212 15.Nov2016 15.91 0.02 0.12586532410320955 14.Nov2016 15.89 -0.08 -0.5009392611145899 11.Nov2016 15.97 -0.02 -0.12507817385866166 10.Nov2016 15.99 -0.09 -0.5597014925373134 09.Nov2016 16.08 0.05 0.3119151590767311 08.Nov2016 16.03 0.05 0.31289111389236546 07.Nov2016 15.98 0.11 0.6931316950220542 04.Nov2016 15.87 -0.11 -0.688360450563204 03.Nov2016 15.98 0 0 02.Nov2016 15.98 -0.09 -0.5600497822028625 31.Oct2016 16.07 0 0 28.Oct2016 16.07 -0.08 -0.4953560371517028 27.Oct2016 16.15 0.02 0.12399256044637322 26.Oct2016 16.13 -0.07 -0.43209876543209874 25.Oct2016 16.2 -0.05 -0.3076923076923077 24.Oct2016 16.25 0.06 0.3705991352686844 21.Oct2016 16.19 -0.06 -0.36923076923076925 20.Oct2016 16.25 0.04 0.24676125848241826 19.Oct2016 16.21 -0.04 -0.24615384615384617 18.Oct2016 16.25 0.05 0.30864197530864196 17.Oct2016 16.2 -0.1 -0.6134969325153374 14.Oct2016 16.3 0.17 1.0539367637941723 13.Oct2016 16.13 -0.15 -0.9213759213759214 12.Oct2016 16.28 -0.1 -0.6105006105006106 11.Oct2016 16.38 -0.1 -0.6067961165048543 10.Oct2016 16.48 0.03 0.182370820668693 07.Oct2016 16.45 -0.07 -0.423728813559322 06.Oct2016 16.52 -0.08 -0.4819277108433735 05.Oct2016 16.6 -0.1 -0.5988023952095808 04.Oct2016 16.7 0.06 0.3605769230769231 03.Oct2016 16.64 0.01 0.06013229104028864 30.Sept2016 16.63 -0.15 -0.8939213349225268 29.Sept2016 16.78 0.01 0.05963029218843172 28.Sept2016 16.77 0.08 0.4793289394847214 27.Sept2016 16.69 0.01 0.05995203836930456 26.Sept2016 16.68 -0.15 -0.8912655971479501 23.Sept2016 16.83 -0.08 -0.47309284447072736 22.Sept2016 16.91 0.23 1.3788968824940049 21.Sept2016 16.68 -0.01 -0.05991611743559017 20.Sept2016 16.69 0.04 0.24024024024024024 19.Sept2016 16.65 0.1 0.6042296072507553 16.Sept2016 16.55 0.05 0.30303030303030304 15.Sept2016 16.5 -0.03 -0.18148820326678766 14.Sept2016 16.53 -0.06 -0.3616636528028933 13.Sept2016 16.59 0.01 0.06031363088057901 12.Sept2016 16.58 -0.16 -0.955794504181601 09.Sept2016 16.74 -0.23 -1.3553329404832057 08.Sept2016 16.97 -0.04 -0.23515579071134626 07.Sept2016 17.01 0 0 06.Sept2016 17.01 0.02 0.11771630370806356 05.Sept2016 16.99 0.01 0.05889281507656066 02.Sept2016 16.98 0.21 1.2522361359570662 01.Sept2016 16.77 -0.01 -0.05959475566150179 31.Aug2016 16.78 -0.1 -0.5924170616113744 30.Aug2016 16.88 0.01 0.05927682276229994 29.Aug2016 16.87 -0.04 -0.23654642223536368 26.Aug2016 16.91 0 0 25.Aug2016 16.91 -0.05 -0.294811320754717 24.Aug2016 16.96 -0.05 -0.29394473838918284 23.Aug2016 17.01 0.11 0.650887573964497 22.Aug2016 16.9 0.05 0.29673590504451036 19.Aug2016 16.85 -0.09 -0.5312868949232585 18.Aug2016 16.94 0.06 0.35545023696682465 17.Aug2016 16.88 -0.06 -0.3541912632821724 16.Aug2016 16.94 0.01 0.05906674542232723 12.Aug2016 16.93 0.01 0.0591016548463357 11.Aug2016 16.92 0.07 0.41543026706231456 10.Aug2016 16.85 0.05 0.2976190476190476 09.Aug2016 16.8 0.06 0.35842293906810035 08.Aug2016 16.74 -0.01 -0.05970149253731343 05.Aug2016 16.75 0.05 0.2994011976047904 04.Aug2016 16.7 0.04 0.24009603841536614 03.Aug2016 16.66 -0.13 -0.7742703990470519 02.Aug2016 16.79 -0.03 -0.178359096313912 01.Aug2016 16.82 0.06 0.35799522673031026 29.Jul2016 16.76 0.03 0.17931858936043035 28.Jul2016 16.73 0.04 0.2396644697423607 27.Jul2016 16.69 0.02 0.11997600479904019 26.Jul2016 16.67 0.07 0.42168674698795183 25.Jul2016 16.6 0.01 0.06027727546714889 22.Jul2016 16.59 0 0 21.Jul2016 16.59 0.01 0.06031363088057901 20.Jul2016 16.58 0.06 0.36319612590799033 19.Jul2016 16.52 -0.08 -0.4819277108433735 18.Jul2016 16.6 -0.02 -0.12033694344163658 15.Jul2016 16.62 0 0 14.Jul2016 16.62 0.09 0.5444646098003629 13.Jul2016 16.53 0.04 0.2425712553062462 12.Jul2016 16.49 0.07 0.42630937880633374 11.Jul2016 16.42 0.12 0.7361963190184049 08.Jul2016 16.3 -0.02 -0.12254901960784313 07.Jul2016 16.32 0.22 1.3664596273291925 06.Jul2016 16.1 -0.14 -0.8620689655172413 05.Jul2016 16.24 -0.11 -0.672782874617737 04.Jul2016 16.35 0.03 0.18382352941176472 01.Jul2016 16.32 0.24 1.492537313432836 30.Jun2016 16.08 0.15 0.9416195856873822 29.Jun2016 15.93 0.27 1.7241379310344827 28.Jun2016 15.66 0.24 1.556420233463035 27.Jun2016 15.42 -0.41 -2.590018951358181 24.Jun2016 15.83 -0.36 -2.2235948116121063 22.Jun2016 16.19 0.09 0.5590062111801242 21.Jun2016 16.1 -0.02 -0.12406947890818859 20.Jun2016 16.12 0.33 2.0899303356554784 17.Jun2016 15.79 0.21 1.3478818998716302 16.Jun2016 15.58 -0.24 -1.5170670037926675 15.Jun2016 15.82 0.09 0.5721551176096631 14.Jun2016 15.73 -0.2 -1.2554927809165097 13.Jun2016 15.93 -0.11 -0.685785536159601 10.Jun2016 16.04 -0.17 -1.0487353485502775 09.Jun2016 16.21 -0.09 -0.5521472392638037 08.Jun2016 16.3 0.02 0.12285012285012285 07.Jun2016 16.28 0.06 0.36991368680641185 06.Jun2016 16.22 0.14 0.8706467661691543 03.Jun2016 16.08 0.1 0.6257822277847309 02.Jun2016 15.98 0 0 01.Jun2016 15.98 -0.1 -0.6218905472636815 31.May2016 16.08 0 0 30.May2016 16.08 0.03 0.18691588785046728 27.May2016 16.05 0.04 0.24984384759525297 26.May2016 16.01 0.01 0.0625 25.May2016 16 0.19 1.2017710309930423 24.May2016 15.81 0.14 0.8934269304403318 23.May2016 15.67 -0.04 -0.2546148949713558 20.May2016 15.71 0.17 1.093951093951094 19.May2016 15.54 -0.13 -0.8296107211231653 18.May2016 15.67 -0.07 -0.44472681067344344 17.May2016 15.74 -0.03 -0.19023462270133165 13.May2016 15.77 -0.13 -0.8176100628930818 12.May2016 15.9 0 0 11.May2016 15.9 0.03 0.1890359168241966 10.May2016 15.87 0.08 0.506649778340722 09.May2016 15.79 0.14 0.8945686900958466 06.May2016 15.65 -0.04 -0.25493945188017847 04.May2016 15.69 -0.17 -1.0718789407313998 03.May2016 15.86 -0.09 -0.5642633228840125 02.May2016 15.95 0.06 0.3775959723096287 29.Apr2016 15.89 -0.1 -0.6253908692933083 28.Apr2016 15.99 -0.03 -0.18726591760299627 27.Apr2016 16.02 -0.09 -0.5586592178770949 26.Apr2016 16.11 0.11 0.6875 25.Apr2016 16 -0.01 -0.06246096189881324 22.Apr2016 16.01 -0.05 -0.31133250311332505 21.Apr2016 16.06 -0.14 -0.8641975308641975 20.Apr2016 16.2 -0.05 -0.3076923076923077 19.Apr2016 16.25 0.2 1.2461059190031152 18.Apr2016 16.05 0.01 0.06234413965087282 15.Apr2016 16.04 0.02 0.12484394506866417 14.Apr2016 16.02 0.03 0.18761726078799248 13.Apr2016 15.99 0.17 1.0745891276864727 12.Apr2016 15.82 -0.12 -0.7528230865746549 11.Apr2016 15.94 0.06 0.3778337531486146 08.Apr2016 15.88 0.04 0.25252525252525254 07.Apr2016 15.84 0.08 0.5076142131979695 06.Apr2016 15.76 0.02 0.12706480304955528 05.Apr2016 15.74 -0.17 -1.0685103708359522 04.Apr2016 15.91 0.2 1.273074474856779 01.Apr2016 15.71 -0.18 -1.1327879169288861 31.Mar2016 15.89 -0.03 -0.1884422110552764 30.Mar2016 15.92 0.28 1.7902813299232736 29.Mar2016 15.64 0.05 0.3207184092366902 24.Mar2016 15.59 -0.11 -0.7006369426751592 23.Mar2016 15.7 0.02 0.12755102040816327 22.Mar2016 15.68 -0.03 -0.19096117122851686 21.Mar2016 15.71 -0.06 -0.3804692454026633 18.Mar2016 15.77 0.04 0.25429116338207247 17.Mar2016 15.73 0.22 1.4184397163120568 16.Mar2016 15.51 -0.03 -0.19305019305019305 15.Mar2016 15.54 -0.08 -0.5121638924455826 14.Mar2016 15.62 0.02 0.1282051282051282 11.Mar2016 15.6 0.04 0.2570694087403599 10.Mar2016 15.56 0.13 0.8425145819831497 09.Mar2016 15.43 0.09 0.5867014341590613 08.Mar2016 15.34 0.06 0.39267015706806285 07.Mar2016 15.28 -0.07 -0.4560260586319218 04.Mar2016 15.35 0.06 0.3924133420536298 03.Mar2016 15.29 0.05 0.32808398950131235 02.Mar2016 15.24 0.08 0.5277044854881267 01.Mar2016 15.16 0.05 0.3309066843150232 29.Feb2016 15.11 -0.13 -0.8530183727034121 26.Feb2016 15.24 0.13 0.8603573792190602 25.Feb2016 15.11 0.25 1.6823687752355316 24.Feb2016 14.86 -0.28 -1.8494055482166447 23.Feb2016 15.14 -0.04 -0.2635046113306983 22.Feb2016 15.18 0.17 1.1325782811459026 19.Feb2016 15.01 -0.12 -0.7931262392597488 18.Feb2016 15.13 0.09 0.598404255319149 17.Feb2016 15.04 0.16 1.075268817204301 16.Feb2016 14.88 -0.01 -0.0671591672263264 15.Feb2016 14.89 0.24 1.6382252559726962 12.Feb2016 14.65 0.05 0.3424657534246575 11.Feb2016 14.6 -0.2 -1.3513513513513513 10.Feb2016 14.8 0.11 0.7488087134104833 09.Feb2016 14.69 0.02 0.136332651670075 08.Feb2016 14.67 -0.23 -1.5436241610738255 05.Feb2016 14.9 -0.05 -0.33444816053511706 04.Feb2016 14.95 -0.11 -0.7304116865869854 03.Feb2016 15.06 0.05 0.3331112591605596 02.Feb2016 15.01 -0.01 -0.06657789613848203 01.Feb2016 15.02 0.04 0.26702269692923897 29.Jan2016 14.98 0.15 1.0114632501685772 28.Jan2016 14.83 0.04 0.2704530087897228 27.Jan2016 14.79 0.14 0.9556313993174061 26.Jan2016 14.65 0.01 0.06830601092896176 25.Jan2016 14.64 0.03 0.2053388090349076 22.Jan2016 14.61 0.39 2.742616033755274 21.Jan2016 14.22 -0.02 -0.1404494382022472 20.Jan2016 14.24 -0.27 -1.8607856650585803 19.Jan2016 14.51 0.12 0.8339124391938847 18.Jan2016 14.39 0.01 0.06954102920723226 15.Jan2016 14.38 -0.12 -0.8275862068965517 14.Jan2016 14.5 -0.35 -2.356902356902357 13.Jan2016 14.85 0.05 0.33783783783783783 12.Jan2016 14.8 0.08 0.5434782608695652 11.Jan2016 14.72 -0.14 -0.9421265141318977 08.Jan2016 14.86 -0.04 -0.2684563758389262 07.Jan2016 14.9 -0.18 -1.193633952254642 06.Jan2016 15.08 -0.1 -0.6587615283267457 05.Jan2016 15.18 0.02 0.13192612137203166 04.Jan2016 15.16 -0.34 -2.193548387096774 31.Dec2015 15.5 -0.14 -0.8951406649616368 30.Dec2015 15.64 -0.01 -0.06389776357827476 29.Dec2015 15.65 0.12 0.77269800386349 28.Dec2015 15.53 0.04 0.2582311168495804 23.Dec2015 15.49 0.24 1.5737704918032787 22.Dec2015 15.25 -0.04 -0.2616088947024199 21.Dec2015 15.29 0.02 0.13097576948264572 18.Dec2015 15.27 -0.24 -1.5473887814313345 17.Dec2015 15.51 0.06 0.3883495145631068 16.Dec2015 15.45 0.05 0.3246753246753247 15.Dec2015 15.4 0.2 1.3157894736842106 14.Dec2015 15.2 -0.04 -0.26246719160104987 11.Dec2015 15.24 -0.17 -1.1031797534068786 10.Dec2015 15.41 -0.1 -0.6447453255963894 09.Dec2015 15.51 0.04 0.2585649644473174 08.Dec2015 15.47 -0.24 -1.5276893698281349 07.Dec2015 15.71 0.07 0.4475703324808184 04.Dec2015 15.64 -0.01 -0.06389776357827476 03.Dec2015 15.65 -0.11 -0.6979695431472082 02.Dec2015 15.76 0.01 0.06349206349206349 01.Dec2015 15.75 0.05 0.3184713375796178 30.Nov2015 15.7 0 0 27.Nov2015 15.7 -0.01 -0.06365372374283895 26.Nov2015 15.71 0.04 0.2552648372686662 25.Nov2015 15.67 0.11 0.7069408740359897 24.Nov2015 15.56 -0.1 -0.6385696040868455 23.Nov2015 15.66 -0.13 -0.8233058898036733 20.Nov2015 15.79 0.09 0.5732484076433121 19.Nov2015 15.7 0.16 1.0296010296010296 18.Nov2015 15.54 0 0 17.Nov2015 15.54 0.21 1.36986301369863 16.Nov2015 15.33 0.01 0.06527415143603134 13.Nov2015 15.32 -0.15 -0.9696186166774402 12.Nov2015 15.47 -0.12 -0.7697241821680565 11.Nov2015 15.59 0.08 0.5157962604771116 10.Nov2015 15.51 -0.03 -0.19305019305019305 09.Nov2015 15.54 -0.09 -0.5758157389635317 06.Nov2015 15.63 -0.18 -1.1385199240986716 05.Nov2015 15.81 0.03 0.19011406844106463 04.Nov2015 15.78 0.05 0.3178639542275906 03.Nov2015 15.73 -0.05 -0.31685678073510776 02.Nov2015 15.78 -0.01 -0.06333122229259025 30.Oct2015 15.79 0.06 0.3814367450731087 29.Oct2015 15.73 -0.09 -0.5689001264222503 28.Oct2015 15.82 0.11 0.7001909611712285 27.Oct2015 15.71 -0.08 -0.506649778340722 26.Oct2015 15.79 0 0 23.Oct2015 15.79 0.22 1.4129736673089275 22.Oct2015 15.57 0.08 0.5164622336991608 21.Oct2015 15.49 0.05 0.3238341968911917 20.Oct2015 15.44 -0.02 -0.129366106080207 19.Oct2015 15.46 0.01 0.06472491909385113 16.Oct2015 15.45 0.15 0.9803921568627451 15.Oct2015 15.3 0.06 0.3937007874015748 14.Oct2015 15.24 0.02 0.1314060446780552 13.Oct2015 15.22 -0.08 -0.5228758169934641 12.Oct2015 15.3 0 0 09.Oct2015 15.3 0.21 1.3916500994035785 08.Oct2015 15.09 0 0 07.Oct2015 15.09 0.05 0.3324468085106383 06.Oct2015 15.04 0.15 1.007387508394896 05.Oct2015 14.89 0.43 2.9737206085753805 02.Oct2015 14.46 -0.1 -0.6868131868131868 01.Oct2015 14.56 -0.01 -0.06863417982155114 30.Sept2015 14.57 0.15 1.0402219140083218 29.Sept2015 14.42 -0.12 -0.8253094910591472 28.Sept2015 14.54 -0.18 -1.2228260869565217 25.Sept2015 14.72 0.23 1.5873015873015872 24.Sept2015 14.49 -0.12 -0.8213552361396304 23.Sept2015 14.61 -0.04 -0.27303754266211605 22.Sept2015 14.65 -0.25 -1.6778523489932886 21.Sept2015 14.9 0.02 0.13440860215053763 18.Sept2015 14.88 -0.15 -0.998003992015968 17.Sept2015 15.03 0.07 0.4679144385026738 16.Sept2015 14.96 0.22 1.492537313432836 15.Sept2015 14.74 0.06 0.4087193460490463 14.Sept2015 14.68 0.01 0.0681663258350375 11.Sept2015 14.67 -0.01 -0.0681198910081744 10.Sept2015 14.68 -0.25 -1.6744809109176155 09.Sept2015 14.93 0.2 1.3577732518669383 08.Sept2015 14.73 0.2 1.3764624913971095 07.Sept2015 14.53 -0.01 -0.0687757909215956 04.Sept2015 14.54 -0.2 -1.3568521031207599 03.Sept2015 14.74 0.17 1.1667810569663692 02.Sept2015 14.57 0.05 0.3443526170798898 01.Sept2015 14.52 -0.29 -1.9581363943281567 31.Aug2015 14.81 -0.07 -0.47043010752688175 28.Aug2015 14.88 0.11 0.7447528774542993 27.Aug2015 14.77 0.22 1.5120274914089347 26.Aug2015 14.55 -0.22 -1.4895057549085986 25.Aug2015 14.77 0.33 2.285318559556787 24.Aug2015 14.44 -0.74 -4.874835309617918 21.Aug2015 15.18 -0.18 -1.171875 20.Aug2015 15.36 -0.11 -0.7110536522301228 19.Aug2015 15.47 -0.14 -0.8968609865470852 18.Aug2015 15.61 0.06 0.3858520900321543 17.Aug2015 15.55 -0.07 -0.44814340588988477 14.Aug2015 15.62 0.04 0.25673940949935814 13.Aug2015 15.58 0.06 0.3865979381443299 12.Aug2015 15.52 -0.17 -1.0834926704907584 11.Aug2015 15.69 -0.06 -0.38095238095238093 10.Aug2015 15.75 0.09 0.5747126436781609 07.Aug2015 15.66 -0.12 -0.7604562737642585 06.Aug2015 15.78 -0.02 -0.12658227848101267 05.Aug2015 15.8 0.06 0.3811944091486658 04.Aug2015 15.74 -0.02 -0.12690355329949238 03.Aug2015 15.76 0.01 0.06349206349206349 31.Jul2015 15.75 0.13 0.8322663252240717 30.Jul2015 15.62 -0.02 -0.1278772378516624 29.Jul2015 15.64 0.16 1.0335917312661498 28.Jul2015 15.48 0.02 0.129366106080207 27.Jul2015 15.46 -0.16 -1.0243277848911652 24.Jul2015 15.62 -0.06 -0.3826530612244898 23.Jul2015 15.68 -0.02 -0.12738853503184713 22.Jul2015 15.7 -0.08 -0.5069708491761724 21.Jul2015 15.78 -0.01 -0.06333122229259025 20.Jul2015 15.79 -0.01 -0.06329113924050633 17.Jul2015 15.8 -0.03 -0.18951358180669614 16.Jul2015 15.83 0.14 0.8922880815806246 15.Jul2015 15.69 0.01 0.06377551020408163 14.Jul2015 15.68 0.06 0.38412291933418696 13.Jul2015 15.62 0.08 0.5148005148005148 10.Jul2015 15.54 0.18 1.171875 09.Jul2015 15.36 0.13 0.8535784635587655 08.Jul2015 15.23 0.02 0.13149243918474687 07.Jul2015 15.21 -0.03 -0.1968503937007874 06.Jul2015 15.24 -0.07 -0.457217504898759 03.Jul2015 15.31 -0.06 -0.3903708523096942 02.Jul2015 15.37 0 0 01.Jul2015 15.37 0.04 0.2609262883235486 30.Jun2015 15.33 -0.15 -0.9689922480620154 29.Jun2015 15.48 -0.21 -1.338432122370937 26.Jun2015 15.69 -0.01 -0.06369426751592357 25.Jun2015 15.7 -0.07 -0.4438807863031072 24.Jun2015 15.77 -0.02 -0.1266624445851805 22.Jun2015 15.79 0.13 0.8301404853128991 19.Jun2015 15.66 0.02 0.1278772378516624 18.Jun2015 15.64 0.14 0.9032258064516129 17.Jun2015 15.5 0.04 0.258732212160414 16.Jun2015 15.46 0.07 0.4548408057179987 15.Jun2015 15.39 -0.13 -0.8376288659793815 12.Jun2015 15.52 -0.14 -0.8939974457215837 11.Jun2015 15.66 0.09 0.5780346820809249 10.Jun2015 15.57 0.18 1.1695906432748537 09.Jun2015 15.39 -0.04 -0.2592352559948153 08.Jun2015 15.43 0.02 0.12978585334198572 05.Jun2015 15.41 -0.29 -1.8471337579617835 04.Jun2015 15.7 -0.02 -0.1272264631043257 03.Jun2015 15.72 0.09 0.5758157389635317 02.Jun2015 15.63 -0.05 -0.31887755102040816 01.Jun2015 15.68 -0.11 -0.6966434452184928 29.May2015 15.79 -0.01 -0.06329113924050633 28.May2015 15.8 -0.01 -0.06325110689437065 27.May2015 15.81 0.03 0.19011406844106463 26.May2015 15.78 -0.17 -1.0658307210031348 22.May2015 15.95 -0.02 -0.12523481527864747 21.May2015 15.97 0.05 0.314070351758794 20.May2015 15.92 0.01 0.06285355122564425 19.May2015 15.91 -0.03 -0.18820577164366373 18.May2015 15.94 -0.02 -0.12531328320802004 15.May2015 15.96 0.1 0.6305170239596469 13.May2015 15.86 0.12 0.7623888182973316 12.May2015 15.74 -0.15 -0.9439899307740718 11.May2015 15.89 0 0 08.May2015 15.89 0.33 2.120822622107969 07.May2015 15.56 -0.09 -0.5750798722044729 06.May2015 15.65 -0.05 -0.3184713375796178 05.May2015 15.7 -0.07 -0.4438807863031072 04.May2015 15.77 0.09 0.5739795918367347 30.Apr2015 15.68 -0.14 -0.8849557522123894 29.Apr2015 15.82 0 0 28.Apr2015 15.82 -0.13 -0.8150470219435737 27.Apr2015 15.95 0.13 0.8217446270543616 24.Apr2015 15.82 0.12 0.7643312101910829 23.Apr2015 15.7 0.04 0.2554278416347382 22.Apr2015 15.66 0 0 21.Apr2015 15.66 0.02 0.1278772378516624 20.Apr2015 15.64 0.08 0.5141388174807198 17.Apr2015 15.56 -0.07 -0.44785668586052463 16.Apr2015 15.63 0.01 0.06402048655569782 15.Apr2015 15.62 0.11 0.7092198581560284 14.Apr2015 15.51 -0.02 -0.128783000643915 13.Apr2015 15.53 0.03 0.1935483870967742 10.Apr2015 15.5 0.06 0.38860103626943004 09.Apr2015 15.44 -0.03 -0.19392372333548805 08.Apr2015 15.47 0.01 0.0646830530401035 07.Apr2015 15.46 0.18 1.1780104712041886 02.Apr2015 15.28 0.19 1.259111994698476 01.Apr2015 15.09 -0.02 -0.13236267372600927 31.Mar2015 15.11 -0.18 -1.1772400261608895 30.Mar2015 15.29 0.07 0.45992115637319314 27.Mar2015 15.22 0.05 0.3295978905735003 26.Mar2015 15.17 -0.25 -1.6212710765239948 25.Mar2015 15.42 -0.05 -0.32320620555914675 24.Mar2015 15.47 0.01 0.0646830530401035 23.Mar2015 15.46 0.14 0.9138381201044387 20.Mar2015 15.32 0.15 0.988793671720501 19.Mar2015 15.17 0.12 0.7973421926910299 18.Mar2015 15.05 0.06 0.400266844563042 17.Mar2015 14.99 -0.03 -0.19973368841544606 16.Mar2015 15.02 0.18 1.2129380053908356 13.Mar2015 14.84 -0.15 -1.0006671114076051 12.Mar2015 14.99 0.13 0.8748317631224765 11.Mar2015 14.86 -0.17 -1.1310711909514304 10.Mar2015 15.03 -0.19 -1.2483574244415243 09.Mar2015 15.22 -0.14 -0.9114583333333334 06.Mar2015 15.36 -0.19 -1.2218649517684887 05.Mar2015 15.55 0.08 0.5171299288946348 04.Mar2015 15.47 -0.18 -1.1501597444089458 03.Mar2015 15.65 -0.02 -0.1276324186343331 02.Mar2015 15.67 -0.02 -0.12746972594008923 27.Feb2015 15.69 0.05 0.319693094629156 26.Feb2015 15.64 0 0 25.Feb2015 15.64 0.05 0.3207184092366902 24.Feb2015 15.59 -0.01 -0.0641025641025641 23.Feb2015 15.6 0.17 1.101749837977965 20.Feb2015 15.43 -0.07 -0.45161290322580644 19.Feb2015 15.5 0.06 0.38860103626943004 18.Feb2015 15.44 0 0 17.Feb2015 15.44 0 0 16.Feb2015 15.44 0 0 13.Feb2015 15.44 0.09 0.5863192182410424 12.Feb2015 15.35 0.11 0.7217847769028871 11.Feb2015 15.24 -0.03 -0.19646365422396855 10.Feb2015 15.27 0.04 0.262639527248851 09.Feb2015 15.23 -0.04 -0.26195153896529144 06.Feb2015 15.27 -0.03 -0.19607843137254902 05.Feb2015 15.3 0.05 0.32786885245901637 04.Feb2015 15.25 0.02 0.1313197636244255 03.Feb2015 15.23 0.23 1.5333333333333334 02.Feb2015 15 -0.1 -0.6622516556291391 30.Jan2015 15.1 -0.05 -0.33003300330033003 29.Jan2015 15.15 -0.13 -0.8507853403141361 28.Jan2015 15.28 0.01 0.06548788474132286 27.Jan2015 15.27 0 0 26.Jan2015 15.27 -0.04 -0.2612671456564337 23.Jan2015 15.31 0.09 0.5913272010512484 22.Jan2015 15.22 0.03 0.19749835418038184 21.Jan2015 15.19 0.02 0.13183915622940012 20.Jan2015 15.17 -0.02 -0.1316655694535879 19.Jan2015 15.19 0.16 1.0645375914836992 16.Jan2015 15.03 0.05 0.33377837116154874 15.Jan2015 14.98 0.12 0.8075370121130552 14.Jan2015 14.86 -0.23 -1.5241882041086812 13.Jan2015 15.09 0.18 1.2072434607645874 12.Jan2015 14.91 -0.04 -0.26755852842809363 09.Jan2015 14.95 -0.01 -0.06684491978609626 08.Jan2015 14.96 0.24 1.6304347826086956 07.Jan2015 14.72 -0.04 -0.27100271002710025 06.Jan2015 14.76 -0.03 -0.2028397565922921 05.Jan2015 14.79 -0.24 -1.596806387225549 02.Jan2015 15.03 -0.12 -0.7920792079207921 31.Dec2014 15.15 -0.03 -0.1976284584980237 30.Dec2014 15.18 -0.06 -0.3937007874015748 29.Dec2014 15.24 -- -- 23.Dec2014 15.21 0.01 0.06578947368421052 22.Dec2014 15.2 0.07 0.46265697290152014 19.Dec2014 15.13 0.09 0.598404255319149 18.Dec2014 15.04 0.3 2.03527815468114 17.Dec2014 14.74 0.05 0.34036759700476515 16.Dec2014 14.69 -0.23 -1.5415549597855227 15.Dec2014 14.92 -0.19 -1.257445400397088 12.Dec2014 15.11 -0.07 -0.461133069828722 11.Dec2014 15.18 -0.06 -0.3937007874015748 10.Dec2014 15.24 -0.04 -0.2617801047120419 09.Dec2014 15.28 -0.13 -0.8436080467229072 08.Dec2014 15.41 -0.03 -0.19430051813471502 05.Dec2014 15.44 -0.03 -0.19392372333548805 04.Dec2014 15.47 -0.04 -0.2578981302385558 03.Dec2014 15.51 -0.04 -0.2572347266881029 02.Dec2014 15.55 -0.05 -0.32051282051282054 01.Dec2014 15.6 -0.03 -0.19193857965451055 28.Nov2014 15.63 0.01 0.06402048655569782 27.Nov2014 15.62 0.04 0.25673940949935814 26.Nov2014 15.58 0.02 0.12853470437017994 25.Nov2014 15.56 0 0 24.Nov2014 15.56 -0.03 -0.19243104554201412 21.Nov2014 15.59 0.14 0.9061488673139159 20.Nov2014 15.45 -0.01 -0.0646830530401035 19.Nov2014 15.46 0.02 0.12953367875647667 18.Nov2014 15.44 0.13 0.8491182233834096 17.Nov2014 15.31 0 0 14.Nov2014 15.31 -0.09 -0.5844155844155844 13.Nov2014 15.4 0.09 0.5878510777269759 12.Nov2014 15.31 -0.02 -0.1304631441617743 11.Nov2014 15.33 0.05 0.32722513089005234 10.Nov2014 15.28 0.08 0.5263157894736842 07.Nov2014 15.2 -0.09 -0.5886200130804448 06.Nov2014 15.29 0.03 0.1965923984272608 05.Nov2014 15.26 0.07 0.4608294930875576 04.Nov2014 15.19 0.06 0.3965631196298744 03.Nov2014 15.13 -0.05 -0.32938076416337286 31.Oct2014 15.18 0.13 0.8637873754152824 30.Oct2014 15.05 -0.04 -0.26507620941020543 29.Oct2014 15.09 0.11 0.7343124165554072 28.Oct2014 14.98 0.04 0.2677376171352075 27.Oct2014 14.94 0.05 0.33579583613163194 24.Oct2014 14.89 0.04 0.26936026936026936 23.Oct2014 14.85 0.01 0.0673854447439353 22.Oct2014 14.84 0.11 0.7467752885268161 21.Oct2014 14.73 0.09 0.6147540983606558 20.Oct2014 14.64 0.11 0.7570543702684102 17.Oct2014 14.53 0.19 1.3249651324965133 16.Oct2014 14.34 -0.16 -1.103448275862069 15.Oct2014 14.5 -0.12 -0.8207934336525308 14.Oct2014 14.62 -0.12 -0.8141112618724559 13.Oct2014 14.74 -0.09 -0.6068779501011463 10.Oct2014 14.83 -0.21 -1.3962765957446808 09.Oct2014 15.04 0.15 1.007387508394896 08.Oct2014 14.89 -0.1 -0.66711140760507 07.Oct2014 14.99 -0.12 -0.7941760423560555 06.Oct2014 15.11 0.13 0.8678237650200267 03.Oct2014 14.98 -0.04 -0.2663115845539281 02.Oct2014 15.02 -0.12 -0.7926023778071334 01.Oct2014 15.14 -0.05 -0.32916392363396973 30.Sept2014 15.19 0.04 0.264026402640264 29.Sept2014 15.15 -0.06 -0.39447731755424065 26.Sept2014 15.21 -0.1 -0.6531678641410843 25.Sept2014 15.31 -0.04 -0.26058631921824105 24.Sept2014 15.35 -0.06 -0.3893575600259572 23.Sept2014 15.41 -0.1 -0.6447453255963894 22.Sept2014 15.51 -0.06 -0.3853564547206166 19.Sept2014 15.57 0.04 0.25756600128783 18.Sept2014 15.53 -0.01 -0.06435006435006435 17.Sept2014 15.54 0.09 0.5825242718446602 16.Sept2014 15.45 0.02 0.12961762799740764 15.Sept2014 15.43 0.01 0.0648508430609598 12.Sept2014 15.42 0 0 11.Sept2014 15.42 0.03 0.1949317738791423 10.Sept2014 15.39 -0.01 -0.06493506493506493 09.Sept2014 15.4 -0.09 -0.5810200129115558 08.Sept2014 15.49 -0.03 -0.19329896907216496 05.Sept2014 15.52 -0.09 -0.5765534913516976 04.Sept2014 15.61 0 0 03.Sept2014 15.61 0.1 0.6447453255963894 02.Sept2014 15.51 -0.03 -0.19305019305019305 01.Sept2014 15.54 0.05 0.32278889606197547 29.Aug2014 15.49 0.02 0.1292824822236587 28.Aug2014 15.47 0 0 27.Aug2014 15.47 -0.02 -0.1291155584247902 26.Aug2014 15.49 0.08 0.5191434133679429 25.Aug2014 15.41 0.02 0.1299545159194282 22.Aug2014 15.39 -0.02 -0.12978585334198572 21.Aug2014 15.41 0.06 0.39087947882736157 20.Aug2014 15.35 -0.01 -0.06510416666666667 19.Aug2014 15.36 0.03 0.19569471624266144 18.Aug2014 15.33 0.11 0.7227332457293035 14.Aug2014 15.22 0.07 0.46204620462046203 13.Aug2014 15.15 0.03 0.1984126984126984 12.Aug2014 15.12 -0.02 -0.13210039630118892 11.Aug2014 15.14 0.18 1.2032085561497325 08.Aug2014 14.96 -0.15 -0.9927200529450695 07.Aug2014 15.11 0.03 0.1989389920424403 06.Aug2014 15.08 -0.1 -0.6587615283267457 05.Aug2014 15.18 0.01 0.06591957811470006 04.Aug2014 15.17 -0.03 -0.19736842105263158 01.Aug2014 15.2 -0.14 -0.9126466753585397 31.Jul2014 15.34 -0.12 -0.7761966364812419 30.Jul2014 15.46 -0.12 -0.7702182284980744 29.Jul2014 15.58 0.07 0.4513217279174726 28.Jul2014 15.51 -0.08 -0.5131494547787043 25.Jul2014 15.59 -0.06 -0.38338658146964855 24.Jul2014 15.65 -0.01 -0.06385696040868455 23.Jul2014 15.66 -0.03 -0.19120458891013384 22.Jul2014 15.69 0.06 0.3838771593090211 21.Jul2014 15.63 -0.01 -0.0639386189258312 18.Jul2014 15.64 -0.08 -0.5089058524173028 17.Jul2014 15.72 0.02 0.12738853503184713 16.Jul2014 15.7 -0.01 -0.06365372374283895 15.Jul2014 15.71 -0.06 -0.3804692454026633 14.Jul2014 15.77 0.11 0.70242656449553 11.Jul2014 15.66 0.04 0.2560819462227913 10.Jul2014 15.62 -0.08 -0.5095541401273885 09.Jul2014 15.7 -0.03 -0.19071837253655435 08.Jul2014 15.73 -0.08 -0.5060088551549652 07.Jul2014 15.81 -0.06 -0.3780718336483932 04.Jul2014 15.87 0.04 0.2526847757422615 03.Jul2014 15.83 0.1 0.6357279084551812 02.Jul2014 15.73 0.01 0.06361323155216285 01.Jul2014 15.72 0.03 0.19120458891013384 30.Jun2014 15.69 0.05 0.319693094629156 27.Jun2014 15.64 0.06 0.3851091142490372 26.Jun2014 15.58 -0.1 -0.6377551020408163 25.Jun2014 15.68 -0.08 -0.5076142131979695 24.Jun2014 15.76 -0.06 -0.37926675094816686 20.Jun2014 15.82 0.01 0.06325110689437065 19.Jun2014 15.81 0.15 0.9578544061302682 18.Jun2014 15.66 0.06 0.38461538461538464 17.Jun2014 15.6 0 0 16.Jun2014 15.6 0.04 0.2570694087403599 13.Jun2014 15.56 -0.03 -0.19243104554201412 12.Jun2014 15.59 0 0 11.Jun2014 15.59 0.01 0.06418485237483953 10.Jun2014 15.58 0.04 0.2574002574002574 06.Jun2014 15.54 0.06 0.3875968992248062 05.Jun2014 15.48 0 0 04.Jun2014 15.48 -0.02 -0.12903225806451613 03.Jun2014 15.5 -0.04 -0.2574002574002574 02.Jun2014 15.54 0.02 0.12886597938144329 30.May2014 15.52 0.07 0.45307443365695793 28.May2014 15.45 -0.06 -0.38684719535783363 27.May2014 15.51 0 0 26.May2014 15.51 0.05 0.32341526520051744 23.May2014 15.46 -0.03 -0.19367333763718528 22.May2014 15.49 0.07 0.45395590142671854 21.May2014 15.42 0.01 0.06489292667099286 20.May2014 15.41 -0.04 -0.2588996763754045 19.May2014 15.45 -0.02 -0.1292824822236587 16.May2014 15.47 0.05 0.324254215304799 15.May2014 15.42 -0.03 -0.1941747572815534 14.May2014 15.45 0.04 0.25957170668397145 13.May2014 15.41 0 0 12.May2014 15.41 0.11 0.7189542483660131 09.May2014 15.3 -0.07 -0.4554326610279766 08.May2014 15.37 0.09 0.5890052356020943 07.May2014 15.28 0.03 0.19672131147540983 06.May2014 15.25 0.05 0.32894736842105265 05.May2014 15.2 -0.06 -0.3931847968545216 02.May2014 15.26 -0.03 -0.1962066710268149 30.Apr2014 15.29 0 0 29.Apr2014 15.29 0.1 0.6583278472679395 28.Apr2014 15.19 0.08 0.5294506949040371 25.Apr2014 15.11 0.01 0.06622516556291391 24.Apr2014 15.1 -0.06 -0.39577836411609496 23.Apr2014 15.16 -0.03 -0.19749835418038184 22.Apr2014 15.19 0.15 0.9973404255319149 17.Apr2014 15.04 0.01 0.0665335994677312 16.Apr2014 15.03 0.04 0.266844563042028 15.Apr2014 14.99 0.08 0.5365526492287056 14.Apr2014 14.91 0.05 0.3364737550471063 11.Apr2014 14.86 -0.22 -1.4588859416445623 10.Apr2014 15.08 0.1 0.6675567423230975 09.Apr2014 14.98 0.08 0.5369127516778524 08.Apr2014 14.9 0.01 0.0671591672263264 07.Apr2014 14.89 -0.08 -0.5344021376085505 04.Apr2014 14.97 0.03 0.20080321285140562 03.Apr2014 14.94 0 0 02.Apr2014 14.94 -0.01 -0.06688963210702341 01.Apr2014 14.95 0 0 31.Mar2014 14.95 0.08 0.5379959650302623 28.Mar2014 14.87 0.11 0.7452574525745257 27.Mar2014 14.76 -0.02 -0.13531799729364005 26.Mar2014 14.78 0.11 0.7498295841854125 25.Mar2014 14.67 0.12 0.8247422680412371 24.Mar2014 14.55 -0.09 -0.6147540983606558 21.Mar2014 14.64 0.16 1.1049723756906078 20.Mar2014 14.48 -0.17 -1.1604095563139931 19.Mar2014 14.65 0.04 0.2737850787132101 18.Mar2014 14.61 0.08 0.5505849965588437 17.Mar2014 14.53 0.09 0.6232686980609419 14.Mar2014 14.44 -0.13 -0.8922443376801648 13.Mar2014 14.57 -0.02 -0.13708019191226867 12.Mar2014 14.59 -0.13 -0.8831521739130435 11.Mar2014 14.72 0.08 0.546448087431694 10.Mar2014 14.64 -0.09 -0.6109979633401222 07.Mar2014 14.73 -0.04 -0.2708192281651997 06.Mar2014 14.77 0.05 0.33967391304347827 05.Mar2014 14.72 0 0 04.Mar2014 14.72 0.2 1.3774104683195592 03.Mar2014 14.52 -0.14 -0.9549795361527967 28.Feb2014 14.66 0.15 1.0337698139214335 27.Feb2014 14.51 -0.01 -0.06887052341597796 26.Feb2014 14.52 -0.01 -0.06882312456985547 25.Feb2014 14.53 0.01 0.06887052341597796 24.Feb2014 14.52 0 0 21.Feb2014 14.52 0.14 0.9735744089012517 20.Feb2014 14.38 -0.05 -0.3465003465003465 19.Feb2014 14.43 0 0 18.Feb2014 14.43 0 0 17.Feb2014 14.43 0.11 0.7681564245810056 14.Feb2014 14.32 0.08 0.5617977528089888 13.Feb2014 14.24 -0.01 -0.07017543859649122 12.Feb2014 14.25 0.09 0.635593220338983 11.Feb2014 14.16 0.08 0.5681818181818182 10.Feb2014 14.08 0.08 0.5714285714285714 07.Feb2014 14 0.14 1.0101010101010102 06.Feb2014 13.86 0.13 0.9468317552804079 05.Feb2014 13.73 -0.06 -0.43509789702683105 04.Feb2014 13.79 -0.17 -1.2177650429799427 03.Feb2014 13.96 0.07 0.503959683225342 02.Feb2014 15.54 1.65 11.879049676025918 31.Jan2014 13.89 -0.11 -0.7857142857142857 30.Jan2014 14 0 0 29.Jan2014 14 -0.15 -1.0600706713780919 28.Jan2014 14.15 -0.03 -0.21156558533145275 27.Jan2014 14.18 -0.13 -0.9084556254367575 24.Jan2014 14.31 -0.12 -0.8316008316008316 23.Jan2014 14.43 -0.05 -0.3453038674033149 22.Jan2014 14.48 0 0 21.Jan2014 14.48 0.07 0.4857737682165163 20.Jan2014 14.41 0.02 0.13898540653231412 17.Jan2014 14.39 -0.02 -0.13879250520471895 16.Jan2014 14.41 0.11 0.7692307692307693 15.Jan2014 14.3 0.04 0.2805049088359046 14.Jan2014 14.26 -0.02 -0.1400560224089636 13.Jan2014 14.28 -0.05 -0.34891835310537334 10.Jan2014 14.33 0.04 0.27991602519244224 09.Jan2014 14.29 -0.05 -0.3486750348675035 08.Jan2014 14.34 -0.11 -0.7612456747404844 07.Jan2014 14.45 0.03 0.20804438280166435 06.Jan2014 14.42 -0.03 -0.20761245674740483 03.Jan2014 14.45 0 0 02.Jan2014 14.45 -0.14 -0.9595613433858807 31.Dec2013 14.59 0.06 0.41293874741913283 30.Dec2013 14.53 -0.04 -0.27453671928620454 27.Dec2013 14.57 0.24 1.674808094905792 23.Dec2013 14.33 0.05 0.35014005602240894 20.Dec2013 14.28 0.08 0.5633802816901409 19.Dec2013 14.2 0.09 0.6378454996456414 18.Dec2013 14.11 0.06 0.42704626334519574 17.Dec2013 14.05 -0.08 -0.5661712668082095 16.Dec2013 14.13 0.12 0.8565310492505354 13.Dec2013 14.01 -0.12 -0.8492569002123143 12.Dec2013 14.13 -0.13 -0.9116409537166901 11.Dec2013 14.26 -0.05 -0.3494060097833683 10.Dec2013 14.31 -0.03 -0.20920502092050208 09.Dec2013 14.34 0.06 0.42016806722689076 06.Dec2013 14.28 0.06 0.4219409282700422 05.Dec2013 14.22 0.01 0.07037297677691766 04.Dec2013 14.21 -0.13 -0.9065550906555091 03.Dec2013 14.34 -0.05 -0.34746351633078526 02.Dec2013 14.39 -0.08 -0.55286800276434 29.Nov2013 14.47 0.01 0.06915629322268327 28.Nov2013 14.46 0.01 0.06920415224913495 27.Nov2013 14.45 0.01 0.06925207756232687 26.Nov2013 14.44 -0.05 -0.3450655624568668 25.Nov2013 14.49 0.05 0.3462603878116344 22.Nov2013 14.44 0.01 0.0693000693000693 21.Nov2013 14.43 -0.09 -0.6198347107438017 20.Nov2013 14.52 0.03 0.2070393374741201 19.Nov2013 14.49 -0.05 -0.343878954607978 18.Nov2013 14.54 0.06 0.4143646408839779 15.Nov2013 14.48 0.07 0.4857737682165163 14.Nov2013 14.41 0.17 1.1938202247191012 13.Nov2013 14.24 -0.07 -0.4891684136967156 12.Nov2013 14.31 -0.03 -0.20920502092050208 11.Nov2013 14.34 0.13 0.9148486980999296 08.Nov2013 14.21 -0.17 -1.1821974965229485 07.Nov2013 14.38 -0.06 -0.4155124653739612 06.Nov2013 14.44 0.14 0.9790209790209791 05.Nov2013 14.3 -0.03 -0.209351011863224 04.Nov2013 14.33 0 0 31.Oct2013 14.33 -0.1 -0.693000693000693 30.Oct2013 14.43 0.06 0.4175365344467641 29.Oct2013 14.37 0.04 0.2791346824842987 28.Oct2013 14.33 0.04 0.27991602519244224 25.Oct2013 14.29 0.03 0.21037868162692847 24.Oct2013 14.26 0.05 0.3518648838845883 23.Oct2013 14.21 -0.04 -0.2807017543859649 22.Oct2013 14.25 0.14 0.9922041105598866 21.Oct2013 14.11 0.02 0.14194464158977999 18.Oct2013 14.09 0.08 0.5710206995003569 17.Oct2013 14.01 0.12 0.8639308855291576 16.Oct2013 13.89 0.04 0.2888086642599278 15.Oct2013 13.85 0.04 0.28964518464880523 14.Oct2013 13.81 -0.01 -0.0723589001447178 11.Oct2013 13.82 0.12 0.8759124087591241 10.Oct2013 13.7 0.09 0.6612784717119765 09.Oct2013 13.61 -0.13 -0.9461426491994177 08.Oct2013 13.74 -0.02 -0.14534883720930233 07.Oct2013 13.76 -0.07 -0.5061460592913956 04.Oct2013 13.83 -0.05 -0.36023054755043227 03.Oct2013 13.88 0.02 0.1443001443001443 02.Oct2013 13.86 -0.04 -0.28776978417266186 01.Oct2013 13.9 -0.01 -0.07189072609633357 30.Sept2013 13.91 -0.06 -0.4294917680744452 27.Sept2013 13.97 -0.04 -0.28551034975017847 26.Sept2013 14.01 0.05 0.35816618911174786 25.Sept2013 13.96 -0.01 -0.07158196134574088 24.Sept2013 13.97 -0.06 -0.4276550249465431 23.Sept2013 14.03 -0.08 -0.5669737774627923 20.Sept2013 14.11 -0.04 -0.2826855123674912 19.Sept2013 14.15 0.26 1.8718502519798417 18.Sept2013 13.89 0 0 17.Sept2013 13.89 -0.02 -0.14378145219266714 16.Sept2013 13.91 0.15 1.0901162790697674 13.Sept2013 13.76 0.01 0.07272727272727272 12.Sept2013 13.75 0.03 0.21865889212827988 11.Sept2013 13.72 0.06 0.43923865300146414 10.Sept2013 13.66 0.13 0.9608277900960828 09.Sept2013 13.53 0.09 0.6696428571428571 06.Sept2013 13.44 -0.02 -0.1485884101040119 05.Sept2013 13.46 0.1 0.7485029940119761 04.Sept2013 13.36 -0.05 -0.37285607755406414 03.Sept2013 13.41 -0.01 -0.07451564828614009 02.Sept2013 13.42 0.09 0.6751687921980495 30.Aug2013 13.33 -0.03 -0.2245508982035928 29.Aug2013 13.36 0.03 0.2250562640660165 28.Aug2013 13.33 -0.11 -0.8184523809523809 27.Aug2013 13.44 -0.11 -0.8118081180811808 26.Aug2013 13.55 0.04 0.29607698001480387 23.Aug2013 13.51 0.09 0.6706408345752608 22.Aug2013 13.42 -0.02 -0.1488095238095238 21.Aug2013 13.44 -0.06 -0.4444444444444444 20.Aug2013 13.5 -0.03 -0.22172949002217296 19.Aug2013 13.53 -0.02 -0.14760147601476015 16.Aug2013 13.55 -0.14 -1.0226442658875092 14.Aug2013 13.69 0.06 0.4402054292002935 13.Aug2013 13.63 -0.01 -0.07331378299120235 12.Aug2013 13.64 -0.06 -0.43795620437956206 09.Aug2013 13.7 0.02 0.14619883040935672 08.Aug2013 13.68 0.06 0.44052863436123346 07.Aug2013 13.62 -0.05 -0.365764447695684 06.Aug2013 13.67 0.03 0.21994134897360704 05.Aug2013 13.64 0.02 0.14684287812041116 02.Aug2013 13.62 0.01 0.07347538574577517 01.Aug2013 13.61 0.05 0.3687315634218289 31.Jul2013 13.56 -0.04 -0.29411764705882354 30.Jul2013 13.6 0.03 0.2210759027266028 29.Jul2013 13.57 0 0 26.Jul2013 13.57 0 0 25.Jul2013 13.57 -0.04 -0.29390154298310067 24.Jul2013 13.61 -0.02 -0.1467351430667645 23.Jul2013 13.63 0.01 0.07342143906020558 22.Jul2013 13.62 0.07 0.5166051660516605 19.Jul2013 13.55 -0.04 -0.29433406916850624 18.Jul2013 13.59 -0.02 -0.14695077149155034 17.Jul2013 13.61 0.04 0.2947678703021371 16.Jul2013 13.57 0 0 15.Jul2013 13.57 0 0 12.Jul2013 13.57 0.02 0.14760147601476015 11.Jul2013 13.55 0.19 1.4221556886227544 10.Jul2013 13.36 0.01 0.0749063670411985 09.Jul2013 13.35 0.06 0.45146726862302483 08.Jul2013 13.29 0.1 0.7581501137225171 05.Jul2013 13.19 -0.04 -0.30234315948601664 04.Jul2013 13.23 0.16 1.224177505738332 03.Jul2013 13.07 -0.1 -0.7593014426727411 02.Jul2013 13.17 0 0 01.Jul2013 13.17 0.08 0.6111535523300229 28.Jun2013 13.09 -0.07 -0.5319148936170213 27.Jun2013 13.16 0.14 1.075268817204301 26.Jun2013 13.02 0.14 1.0869565217391304 25.Jun2013 12.88 0.1 0.7824726134585289 24.Jun2013 12.78 -0.22 -1.6923076923076923 21.Jun2013 13 -0.11 -0.8390541571319603 20.Jun2013 13.11 -0.39 -2.888888888888889 19.Jun2013 13.5 0.02 0.14836795252225518 18.Jun2013 13.48 -0.05 -0.36954915003695493 17.Jun2013 13.53 0.1 0.7446016381236039 14.Jun2013 13.43 0.13 0.9774436090225563 13.Jun2013 13.3 -0.12 -0.8941877794336811 12.Jun2013 13.42 0.11 0.8264462809917356 11.Jun2013 13.31 -0.09 -0.6716417910447762 10.Jun2013 13.4 0.04 0.2994011976047904 07.Jun2013 13.36 0.12 0.9063444108761329 06.Jun2013 13.24 -0.08 -0.6006006006006006 05.Jun2013 13.32 -0.15 -1.1135857461024499 04.Jun2013 13.47 0.16 1.2021036814425243 03.Jun2013 13.31 -0.15 -1.1144130757800892 31.May2013 13.46 -0.1 -0.7374631268436578 30.May2013 13.56 -0.03 -0.22075055187637968 29.May2013 13.59 -0.22 -1.5930485155684286 28.May2013 13.81 0.13 0.9502923976608187 27.May2013 13.68 0.05 0.36683785766691124 24.May2013 13.63 0.02 0.14695077149155034 23.May2013 13.61 -0.26 -1.8745493871665464 22.May2013 13.87 0.1 0.7262164124909223 21.May2013 13.77 0.07 0.5109489051094891 17.May2013 13.7 -0.05 -0.36363636363636365 16.May2013 13.75 0.05 0.36496350364963503 15.May2013 13.7 0.06 0.4398826979472141 14.May2013 13.64 0.04 0.29411764705882354 13.May2013 13.6 -0.02 -0.14684287812041116 10.May2013 13.62 -0.03 -0.21978021978021978 08.May2013 13.65 0.06 0.44150110375275936 07.May2013 13.59 0.06 0.4434589800443459 06.May2013 13.53 -0.05 -0.36818851251840945 03.May2013 13.58 0.09 0.6671608598962194 02.May2013 13.49 -0.03 -0.22189349112426035 30.Apr2013 13.52 0.01 0.07401924500370097 29.Apr2013 13.51 0.08 0.5956813104988831 26.Apr2013 13.43 0.02 0.15 25.Apr2013 13.41 0.05 0.37 24.Apr2013 13.36 0.06 0.45 23.Apr2013 13.3 0.11 0.83 22.Apr2013 13.19 0.04 0.3 19.Apr2013 13.15 0.04 0.31 18.Apr2013 13.11 -0.07 -0.53 17.Apr2013 13.18 -0.09 -0.68 16.Apr2013 13.27 -0.02 -0.15 15.Apr2013 13.29 -0.02 -0.15 12.Apr2013 13.31 -0.02 -0.15 11.Apr2013 13.33 0.09 0.68 10.Apr2013 13.24 0.13 0.99 09.Apr2013 13.11 0.05 0.38 08.Apr2013 13.06 0.07 0.54 05.Apr2013 12.99 -0.16 -1.22 04.Apr2013 13.15 -0.12 -0.9 03.Apr2013 13.27 0.01 0.08 02.Apr2013 13.26 0.09 0.68 28.Mar2013 13.17 0.11 0.84 27.Mar2013 13.06 -0.03 -0.23 26.Mar2013 13.09 0.02 0.15 25.Mar2013 13.07 -0.02 -0.15 22.Mar2013 13.09 0.07 0.54 21.Mar2013 13.02 -0.07 -0.53 20.Mar2013 13.09 0.04 0.31 19.Mar2013 13.05 0.02 0.15 18.Mar2013 13.03 -0.04 -0.31 15.Mar2013 13.07 0.04 0.31 14.Mar2013 13.03 0.07 0.54 13.Mar2013 12.96 -0.08 -0.61 12.Mar2013 13.04 0.03 0.23 11.Mar2013 13.01 0.05 0.39 08.Mar2013 12.96 -0.01 -0.08 07.Mar2013 12.97 0.01 0.08 06.Mar2013 12.96 0.02 0.15 05.Mar2013 12.94 0.16 1.25 04.Mar2013 12.78 0.05 0.39 01.Mar2013 12.73 -0.07 -0.55 28.Feb2013 12.8 0.12 0.95 27.Feb2013 12.68 -0.04 -0.31 26.Feb2013 12.72 -0.13 -1.01 25.Feb2013 12.85 0.08 0.63 22.Feb2013 12.77 0.05 0.39 21.Feb2013 12.72 -0.17 -1.32 20.Feb2013 12.89 0.04 0.31 19.Feb2013 12.85 0.09 0.71 18.Feb2013 12.76 -0.02 -0.16 15.Feb2013 12.78 0.04 0.31 14.Feb2013 12.74 -0.05 -0.39 13.Feb2013 12.79 0.08 0.63 12.Feb2013 12.71 0.02 0.16 11.Feb2013 12.69 -0.01 -0.08 08.Feb2013 12.7 0.04 0.32 07.Feb2013 12.66 -0.04 -0.31 06.Feb2013 12.7 -0.03 -0.24 05.Feb2013 12.73 0.01 0.08 04.Feb2013 12.72 -0.07 -0.55 01.Feb2013 12.79 0.01 0.08 31.Jan2013 12.78 0.01 0.08 30.Jan2013 12.77 0.03 0.24 29.Jan2013 12.74 0.05 0.39 28.Jan2013 12.69 0.01 0.08 25.Jan2013 12.68 0.07 0.56 24.Jan2013 12.61 0.03 0.2384737678855326 23.Jan2013 12.58 0.06 0.4792332268370607 22.Jan2013 12.52 0.01 0.08 21.Jan2013 12.51 0.02 0.16 18.Jan2013 12.49 0.03 0.24077046548956663 17.Jan2013 12.46 0.05 0.40290088638195004 16.Jan2013 12.41 0 0 15.Jan2013 12.41 0 0 14.Jan2013 12.41 0 0 11.Jan2013 12.41 0.01 0.08064516129032258 10.Jan2013 12.4 0.07 0.5677210056772101 09.Jan2013 12.33 0 0 08.Jan2013 12.33 0 0 07.Jan2013 12.33 -0.04 -0.32336297493936944 04.Jan2013 12.37 0.04 0.32441200324412 03.Jan2013 12.33 -0.01 -0.08103727714748785 02.Jan2013 12.34 0.24 1.9834710743801653 31.Dec2012 12.1 -0.04 -0.32948929159802304 28.Dec2012 12.14 -0.06 -0.4918032786885246 27.Dec2012 12.2 -- -- 21.Dec2012 12.21 -0.05 -0.4078303425774878 20.Dec2012 12.26 -0.07 -0.5677210056772101 19.Dec2012 12.33 0.08 0.6530612244897959 18.Dec2012 12.25 0 0 17.Dec2012 12.25 0.02 0.1635322976287817 14.Dec2012 12.23 -0.03 -0.24469820554649266 13.Dec2012 12.26 -0.02 -0.16286644951140064 12.Dec2012 12.28 0.01 0.08149959250203749 11.Dec2012 12.27 0.05 0.40916530278232405 10.Dec2012 12.22 0.07 0.5761316872427984 07.Dec2012 12.15 -0.02 -0.16433853738701726 06.Dec2012 12.17 0.03 0.2471169686985173 05.Dec2012 12.14 -0.01 -0.08 04.Dec2012 12.15 0 0 03.Dec2012 12.15 -1199.58 -99 30.Nov2012 12.12 0.03 0.25 29.Nov2012 12.09 0.18 1.51 28.Nov2012 11.91 -0.07 -0.58 27.Nov2012 11.98 0.02 0.17 26.Nov2012 11.96 0 0 23.Nov2012 11.96 0.08 0.67 22.Nov2012 11.88 0.06 0.51 21.Nov2012 11.82 0.07 0.6 20.Nov2012 11.75 0.02 0.17 19.Nov2012 11.73 0.17 1.47 16.Nov2012 11.56 -0.03 -0.26 15.Nov2012 11.59 -0.15 -1.28 14.Nov2012 11.74 0.01 0.09 13.Nov2012 11.73 -0.05 -0.42 12.Nov2012 11.78 0.02 0.17 09.Nov2012 11.76 -0.08 -0.68 08.Nov2012 11.84 -0.07 -0.59 07.Nov2012 11.91 -0.06 -0.5 06.Nov2012 11.97 0.09 0.76 05.Nov2012 11.88 -0.07 -0.59 02.Nov2012 11.95 -1180.58 -99 31.Oct2012 11.93 0.02 0.17 26.Oct2012 11.91 -0.04 -0.33 25.Oct2012 11.95 0.04 0.34 24.Oct2012 11.91 0.03 0.25 23.Oct2012 11.88 -0.17 -1.41 22.Oct2012 12.05 -0.07 -0.58 19.Oct2012 12.12 -0.05 -0.41 18.Oct2012 12.17 -0.01 -0.08 17.Oct2012 12.18 0.05 0.41 16.Oct2012 12.13 0.13 1.08 15.Oct2012 12 -0.02 -0.17 12.Oct2012 12.02 0.01 0.08 11.Oct2012 12.01 -0.01 -0.08 10.Oct2012 12.02 -0.09 -0.74 09.Oct2012 12.11 -0.04 -0.33 08.Oct2012 12.15 -0.08 -0.65 05.Oct2012 12.23 0.1 0.82 04.Oct2012 12.13 0.07 0.58 03.Oct2012 12.06 -0.05 -0.41 02.Oct2012 12.11 0.05 0.41 01.Oct2012 12.06 -1187.4 -98.99 28.Sept2012 11.99 -0.07 -0.58 27.Sept2012 12.06 -0.01 -0.08 26.Sept2012 12.07 -0.12 -0.98 25.Sept2012 12.19 0.06 0.49 24.Sept2012 12.13 -0.07 -0.57 21.Sept2012 12.2 0.09 0.74 20.Sept2012 12.11 -0.01 -0.08 19.Sept2012 12.12 0.02 0.17 18.Sept2012 12.1 0.01 0.08 17.Sept2012 12.09 -0.02 -0.17 14.Sept2012 12.11 0.15 1.25 13.Sept2012 11.96 -0.01 -0.08 12.Sept2012 11.97 0.01 0.08 11.Sept2012 11.96 0.06 0.5 10.Sept2012 11.9 -- -- 07.Sept2012 11.95 -- -- 06.Sept2012 11.89 -- -- 05.Sept2012 11.78 -- -- 04.Sept2012 11.83 -- -- 03.Sept2012 11.88 -- -- 31.Aug2012 11.91 0.05 0.42 30.Aug2012 11.86 -- -- 29.Aug2012 11.89 -- -- 28.Aug2012 11.88 -- -- 27.Aug2012 11.91 -- -- 24.Aug2012 11.85 -- -- 23.Aug2012 11.87 -- -- 22.Aug2012 11.9 -- -- 21.Aug2012 12 -- -- 20.Aug2012 11.95 -- -- 17.Aug2012 11.96 -- -- 16.Aug2012 11.92 -- -- 14.Aug2012 11.94 -- -- 13.Aug2012 11.92 -- -- 10.Aug2012 11.86 -- -- 09.Aug2012 11.91 -- -- 08.Aug2012 11.89 -- -- 07.Aug2012 11.96 -- -- 06.Aug2012 11.97 -- -- 03.Aug2012 11.91 -- -- 02.Aug2012 11.76 -- -- 01.Aug2012 11.82 -- -- 31.Jul2012 11.81 0.08 0.68 30.Jul2012 11.73 -- -- 27.Jul2012 11.67 -- -- 26.Jul2012 11.56 -- -- 25.Jul2012 11.38 -- -- 24.Jul2012 11.43 -- -- 23.Jul2012 11.42 -- -- 20.Jul2012 11.65 -- -- 19.Jul2012 11.71 -- -- 18.Jul2012 11.63 -- -- 17.Jul2012 11.57 -- -- 16.Jul2012 11.52 -- -- 13.Jul2012 11.5 -- -- 12.Jul2012 11.4 -- -- 11.Jul2012 11.5 -- -- 10.Jul2012 11.54 -- -- 09.Jul2012 11.48 -- -- 06.Jul2012 11.5 -- -- 05.Jul2012 11.54 -- -- 04.Jul2012 11.62 -- -- 03.Jul2012 11.58 -- -- 02.Jul2012 11.5 -- -- 29.Jun2012 11.44 0.26 2.33 28.Jun2012 11.18 -- -- 27.Jun2012 11.21 -- -- 26.Jun2012 11.14 -- -- 25.Jun2012 11.13 -- -- 22.Jun2012 11.22 -- -- 21.Jun2012 11.31 -- -- 20.Jun2012 11.3 -- -- 19.Jun2012 11.26 -- -- 18.Jun2012 11.17 -- -- 15.Jun2012 11.15 -- -- 14.Jun2012 11.05 -- -- 13.Jun2012 11.01 -- -- 12.Jun2012 10.94 -- -- 11.Jun2012 10.97 -- -- 08.Jun2012 10.87 -- -- 07.Jun2012 10.95 -- -- 06.Jun2012 10.79 -- -- 05.Jun2012 10.66 -- -- 04.Jun2012 10.67 -- -- 01.Jun2012 10.72 -- -- 31.May2012 10.83 -0.03 -0.28 30.May2012 10.86 -- -- 29.May2012 10.98 -- -- 25.May2012 10.94 -- -- 24.May2012 10.9 -- -- 23.May2012 10.91 -- -- 22.May2012 11 -- -- 21.May2012 10.94 -- -- 18.May2012 10.97 -- -- 16.May2012 11.15 -- -- 15.May2012 11.19 -- -- 14.May2012 11.18 -- -- 11.May2012 11.3 -- -- 10.May2012 11.34 -- -- 09.May2012 11.28 -- -- 08.May2012 11.41 -- -- 07.May2012 11.44 -- -- 04.May2012 11.54 -- -- 03.May2012 11.64 -- -- 02.May2012 11.58 -- -- 30.Apr2012 11.58 -0.01 -0.09 27.Apr2012 11.59 -- -- 26.Apr2012 11.46 -- -- 25.Apr2012 11.44 -- -- 24.Apr2012 11.39 -- -- 23.Apr2012 11.33 -- -- 20.Apr2012 11.47 -- -- 19.Apr2012 11.45 -- -- 18.Apr2012 11.42 -- -- 17.Apr2012 11.36 -- -- 16.Apr2012 11.29 -- -- 13.Apr2012 11.25 -- -- 12.Apr2012 11.28 -- -- 11.Apr2012 11.22 -- -- 10.Apr2012 11.27 -- -- 05.Apr2012 11.34 -- -- 04.Apr2012 11.43 -- -- 03.Apr2012 11.6 -- -- 02.Apr2012 11.53 -- -- 30.Mar2012 11.49 0.09 0.79 29.Mar2012 11.4 -- -- 28.Mar2012 11.55 -- -- 27.Mar2012 11.58 -- -- 26.Mar2012 11.53 -- -- 23.Mar2012 11.43 -- -- 22.Mar2012 11.42 -- -- 21.Mar2012 11.48 -- -- 20.Mar2012 11.5 -- -- 19.Mar2012 11.55 -- -- 16.Mar2012 11.54 -- -- 15.Mar2012 11.47 -- -- 14.Mar2012 11.51 -- -- 13.Mar2012 11.47 -- -- 12.Mar2012 11.38 -- -- 09.Mar2012 11.37 -- -- 08.Mar2012 11.36 -- -- 07.Mar2012 11.23 -- -- 06.Mar2012 11.27 -- -- 05.Mar2012 11.39 -- -- 02.Mar2012 11.39 -- -- 01.Mar2012 11.42 -- -- 29.Feb2012 11.44 0.08 0.7 28.Feb2012 11.36 -- -- 27.Feb2012 11.29 -- -- 24.Feb2012 11.36 -- -- 23.Feb2012 11.28 -- -- 22.Feb2012 11.29 -- -- 21.Feb2012 11.31 -- -- 20.Feb2012 11.31 -- -- 17.Feb2012 11.29 -- -- 16.Feb2012 11.2 -- -- 15.Feb2012 11.21 -- -- 14.Feb2012 11.19 -- -- 13.Feb2012 11.21 -- -- 10.Feb2012 11.12 -- -- 09.Feb2012 11.23 -- -- 08.Feb2012 11.21 -- -- 07.Feb2012 11.15 -- -- 06.Feb2012 11.14 -- -- 03.Feb2012 11.14 -- -- 02.Feb2012 11.09 -- -- 01.Feb2012 11.09 -- -- 31.Jan2012 11.03 0.09 0.82 30.Jan2012 10.94 -- -- 27.Jan2012 11.04 -- -- 26.Jan2012 11.1 -- -- 25.Jan2012 10.92 -- -- 24.Jan2012 10.96 -- -- 23.Jan2012 11.05 -- -- 20.Jan2012 11 -- -- 19.Jan2012 10.99 -- -- 18.Jan2012 10.96 -- -- 17.Jan2012 10.92 -- -- 16.Jan2012 10.86 -- -- 13.Jan2012 10.82 -- -- 12.Jan2012 10.93 -- -- 11.Jan2012 10.91 -- -- 10.Jan2012 11.04 -- -- 09.Jan2012 10.92 -- -- 06.Jan2012 10.93 -- -- 05.Jan2012 10.95 -- -- 04.Jan2012 11.08 -- -- 03.Jan2012 11.13 -- -- 02.Jan2012 11.05 -- -- 30.Dec2011 11.04 0.07 0.64 29.Dec2011 10.97 -- -- 28.Dec2011 10.98 -- -- 27.Dec2011 11.01 -- -- 23.Dec2011 10.96 -- -- 22.Dec2011 10.89 -- -- 21.Dec2011 10.82 -- -- 20.Dec2011 10.8 -- -- 19.Dec2011 10.72 -- -- 16.Dec2011 10.72 -- -- 15.Dec2011 10.72 -- -- 14.Dec2011 10.69 -- -- 13.Dec2011 10.83 -- -- 12.Dec2011 10.76 -- -- 09.Dec2011 10.83 -- -- 08.Dec2011 10.84 -- -- 07.Dec2011 10.81 -- -- 06.Dec2011 10.79 -- -- 05.Dec2011 10.86 -- -- 02.Dec2011 10.84 -- -- 01.Dec2011 10.87 -- -- 30.Nov2011 10.78 0.28 2.67 29.Nov2011 10.5 -- -- 28.Nov2011 10.47 -- -- 25.Nov2011 10.27 -- -- 24.Nov2011 10.23 -- -- 23.Nov2011 10.31 -- -- 22.Nov2011 10.47 -- -- 21.Nov2011 10.48 -- -- 18.Nov2011 10.65 -- -- 17.Nov2011 10.7 -- -- 16.Nov2011 10.75 -- -- 15.Nov2011 10.78 -- -- 14.Nov2011 10.77 -- -- 11.Nov2011 10.83 -- -- 10.Nov2011 10.68 -- -- 09.Nov2011 10.67 -- -- 08.Nov2011 10.91 -- -- 07.Nov2011 10.8 -- -- 04.Nov2011 10.75 -- -- 03.Nov2011 10.77 -- -- 02.Nov2011 10.7 -- -- 31.Oct2011 10.94 -0.08 -0.73 28.Oct2011 11.02 -- -- 27.Oct2011 10.98 -- -- 26.Oct2011 10.77 -- -- 25.Oct2011 10.72 -- -- 24.Oct2011 10.77 -- -- 21.Oct2011 10.75 -- -- 20.Oct2011 10.62 -- -- 19.Oct2011 10.65 -- -- 18.Oct2011 10.48 -- -- 17.Oct2011 10.61 -- -- 14.Oct2011 10.66 -- -- 13.Oct2011 10.5 -- -- 12.Oct2011 10.54 -- -- 11.Oct2011 10.46 -- -- 10.Oct2011 10.47 -- -- 07.Oct2011 10.33 -- -- 06.Oct2011 10.12 -- -- 05.Oct2011 10.02 -- -- 04.Oct2011 9.82 -- -- 03.Oct2011 10.05 -- -- 30.Sept2011 10.17 -0.17 -1.64 29.Sept2011 10.34 -- -- 28.Sept2011 10.34 -- -- 27.Sept2011 10.32 -- -- 26.Sept2011 10.02 -- -- 23.Sept2011 9.93 -- -- 22.Sept2011 9.86 -- -- 21.Sept2011 10.36 -- -- 20.Sept2011 10.34 -- -- 19.Sept2011 10.23 -- -- 16.Sept2011 10.49 -- -- 15.Sept2011 10.41 -- -- 14.Sept2011 10.22 -- -- 13.Sept2011 10.17 -- -- 12.Sept2011 10.13 -- -- 09.Sept2011 10.32 -- -- 08.Sept2011 10.51 -- -- 07.Sept2011 10.49 -- -- 06.Sept2011 10.28 -- -- 05.Sept2011 10.36 -- -- 02.Sept2011 10.56 -- -- 01.Sept2011 10.72 -- -- 31.Aug2011 10.73 0.16 1.51 30.Aug2011 10.57 -- -- 29.Aug2011 10.58 -- -- 26.Aug2011 10.34 -- -- 25.Aug2011 10.49 -- -- 24.Aug2011 10.59 -- -- 23.Aug2011 10.39 -- -- 22.Aug2011 10.41 -- -- 19.Aug2011 10.27 -- -- 18.Aug2011 10.35 -- -- 17.Aug2011 10.64 -- -- 16.Aug2011 10.44 -- -- 12.Aug2011 10.33 -- -- 11.Aug2011 9.95 -- -- 10.Aug2011 10.09 -- -- 09.Aug2011 10.07 -- -- 08.Aug2011 10.29 -- -- 05.Aug2011 10.39 -- -- 04.Aug2011 10.74 -- -- 03.Aug2011 10.85 -- -- 02.Aug2011 10.9 -- -- 01.Aug2011 11.02 -- -- 29.Jul2011 11 -0.05 -0.45 28.Jul2011 11.05 -- -- 27.Jul2011 11.13 -- -- 26.Jul2011 11.18 -- -- 25.Jul2011 11.17 -- -- 22.Jul2011 11.19 -- -- 21.Jul2011 11.18 -- -- 20.Jul2011 11.06 -- -- 19.Jul2011 10.99 -- -- 18.Jul2011 10.94 -- -- 15.Jul2011 11.01 -- -- 14.Jul2011 11.09 -- -- 13.Jul2011 11.01 -- -- 12.Jul2011 10.98 -- -- 11.Jul2011 11.07 -- -- 08.Jul2011 11.23 -- -- 07.Jul2011 11.25 -- -- 06.Jul2011 11.18 -- -- 05.Jul2011 11.23 -- -- 04.Jul2011 11.23 -- -- 01.Jul2011 11.12 -- -- 30.Jun2011 11.07 0.09 0.82 29.Jun2011 10.98 -- -- 28.Jun2011 10.88 -- -- 27.Jun2011 10.81 -- -- 24.Jun2011 10.8 -- -- 22.Jun2011 10.97 -- -- 21.Jun2011 10.94 -- -- 20.Jun2011 10.86 -- -- 17.Jun2011 10.87 -- -- 16.Jun2011 10.77 -- -- 15.Jun2011 10.91 -- -- 14.Jun2011 10.98 -- -- 10.Jun2011 10.93 -- -- 09.Jun2011 11.02 -- -- 08.Jun2011 11.01 -- -- 07.Jun2011 11.09 -- -- 06.Jun2011 11.08 -- -- 03.Jun2011 11.08 -- -- 01.Jun2011 11.27 -- -- 31.May2011 11.26 0.13 1.17 30.May2011 11.13 -- -- 27.May2011 11.12 -- -- 26.May2011 11.02 -- -- 25.May2011 10.98 -- -- 24.May2011 11.04 -- -- 23.May2011 11.04 -- -- 20.May2011 11.13 -- -- 19.May2011 11.19 -- -- 18.May2011 11.07 -- -- 17.May2011 11.03 -- -- 16.May2011 11.04 -- -- 13.May2011 11.11 -- -- 12.May2011 11.01 -- -- 11.May2011 11.14 -- -- 10.May2011 11.07 -- -- 09.May2011 11.01 -- -- 06.May2011 11.07 -- -- 05.May2011 11.07 -- -- 04.May2011 11.19 -- -- 03.May2011 11.19 -- -- 02.May2011 11.23 -- -- 29.Apr2011 11.17 0.02 0.18 28.Apr2011 11.15 -- -- 27.Apr2011 11.05 -- -- 26.Apr2011 10.95 -- -- 21.Apr2011 10.93 -- -- 20.Apr2011 10.92 -- -- 19.Apr2011 10.7 -- -- 18.Apr2011 10.65 -- -- 15.Apr2011 10.79 -- -- 14.Apr2011 10.72 -- -- 13.Apr2011 10.77 -- -- 12.Apr2011 10.73 -- -- 11.Apr2011 10.82 -- -- 08.Apr2011 10.79 -- -- 07.Apr2011 10.74 -- -- 06.Apr2011 10.74 -- -- 05.Apr2011 10.66 -- -- 04.Apr2011 10.67 -- -- 01.Apr2011 10.57 -- -- 31.Mar2011 10.58 0.02 0.19 30.Mar2011 10.56 -- -- 29.Mar2011 10.41 -- -- 28.Mar2011 10.44 -- -- 25.Mar2011 10.44 -- -- 24.Mar2011 10.39 -- -- 23.Mar2011 10.27 -- -- 22.Mar2011 10.28 -- -- 21.Mar2011 10.28 -- -- 18.Mar2011 10.14 -- -- 17.Mar2011 10.04 -- -- 16.Mar2011 9.99 -- -- 15.Mar2011 10.01 -- -- 14.Mar2011 10.21 -- -- 11.Mar2011 10.24 -- -- 10.Mar2011 10.28 -- -- 09.Mar2011 10.36 -- -- 08.Mar2011 10.32 -- -- 07.Mar2011 10.41 -- -- 04.Mar2011 10.41 -- -- 03.Mar2011 10.37 -- -- 02.Mar2011 10.31 -- -- 01.Mar2011 10.39 -- -- 28.Feb2011 10.33 0.09 0.88 25.Feb2011 10.24 -- -- 24.Feb2011 10.2 -- -- 23.Feb2011 10.22 -- -- 22.Feb2011 10.25 -- -- 21.Feb2011 10.32 -- -- 18.Feb2011 10.31 -- -- 17.Feb2011 10.24 -- -- 16.Feb2011 10.22 -- -- 15.Feb2011 10.19 -- -- 14.Feb2011 10.17 -- -- 11.Feb2011 10.15 -- -- 10.Feb2011 10.15 -- -- 09.Feb2011 10.24 -- -- 08.Feb2011 10.25 -- -- 07.Feb2011 10.23 -- -- 04.Feb2011 10.18 -- -- 03.Feb2011 10.18 -- -- 02.Feb2011 10.22 -- -- 01.Feb2011 10.16 -- -- 31.Jan2011 10.01 -0.09 -0.89 28.Jan2011 10.1 -- -- 27.Jan2011 10.19 -- -- 26.Jan2011 10.21 -- -- 25.Jan2011 10.16 -- -- 24.Jan2011 10.17 -- -- 21.Jan2011 10.14 -- -- 20.Jan2011 10.12 -- -- 19.Jan2011 10.24 -- -- 18.Jan2011 10.2 -- -- 17.Jan2011 10.14 -- -- 14.Jan2011 10.11 -- -- 13.Jan2011 10.11 -- -- 12.Jan2011 10.08 -- -- 11.Jan2011 10.04 -- -- 10.Jan2011 10 -- -- 07.Jan2011 10.07 -- -- 06.Jan2011 10.19 -- -- 05.Jan2011 10.09 -- -- 04.Jan2011 10.17 -- -- 03.Jan2011 10.12 -- -- 31.Dec2010 10.07 -0.04 -0.4 30.Dec2010 10.11 -- -- 29.Dec2010 10.11 -- -- 28.Dec2010 10.08 -- -- 27.Dec2010 10.07 -- -- 23.Dec2010 10.07 -- -- 22.Dec2010 10.06 -- -- 21.Dec2010 10.1 -- -- 20.Dec2010 10.07 -- -- 17.Dec2010 10.04 -- -- 16.Dec2010 10.01 -- -- 15.Dec2010 10.01 -- -- 14.Dec2010 10.03 -- -- 13.Dec2010 9.97 -- -- 10.Dec2010 9.91 -- -- 09.Dec2010 9.93 -- -- 08.Dec2010 9.88 -- -- 07.Dec2010 9.92 -- -- 06.Dec2010 9.82 -- -- 03.Dec2010 9.81 -- -- 02.Dec2010 9.76 -- -- 01.Dec2010 9.72 -- -- 30.Nov2010 9.56 -0.07 -0.73 29.Nov2010 9.63 -- -- 26.Nov2010 9.77 -- -- 25.Nov2010 9.79 -- -- 24.Nov2010 9.8 -- -- 23.Nov2010 9.77 -- -- 22.Nov2010 9.98 -- -- 19.Nov2010 9.94 -- -- 18.Nov2010 9.97 -- -- 17.Nov2010 9.84 -- -- 16.Nov2010 9.9 -- -- 15.Nov2010 10.01 -- -- 12.Nov2010 10 -- -- BGF Global Equity Income Fund Fund Inception 12-Nov-2010 Month End Date Monthly Total (NAV) Return 30.Nov2010 -4.399997 31.Dec2010 5.334723 31.Jan2011 -0.595826 28.Feb2011 3.1968 31.Mar2011 2.420139 30.Apr2011 5.576563 31.May2011 0.805736 30.Jun2011 -1.687396 31.Jul2011 -0.63234 31.Aug2011 -2.454549 30.Sept2011 -5.219007 31.Oct2011 7.57128 30.Nov2011 -1.462519 31.Dec2011 2.411878 31.Jan2012 -0.090581 29.Feb2012 3.717136 31.Mar2012 0.437069 30.Apr2012 0.783289 31.May2012 -6.476684 30.Jun2012 5.632502 31.Jul2012 3.234266 31.Aug2012 0.84674 30.Sept2012 0.671704 31.Oct2012 -0.500417 30.Nov2012 1.592624 31.Dec2012 -0.165017 31.Jan2013 5.619835 28.Feb2013 0.156495 31.Mar2013 2.890625 30.Apr2013 2.657555 31.May2013 -0.443787 30.Jun2013 -2.748886 31.Jul2013 3.590527 31.Aug2013 -1.696165 30.Sept2013 4.351088 31.Oct2013 3.01941 30.Nov2013 0.976971 31.Dec2013 0.829302 31.Jan2014 -4.797807 28.Feb2014 5.543557 31.Mar2014 1.978172 30.Apr2014 2.274247 31.May2014 1.504251 30.Jun2014 1.095361 31.Jul2014 -2.23072 31.Aug2014 0.977836 30.Sept2014 -1.936733 31.Oct2014 -0.065833 30.Nov2014 2.964427 31.Dec2014 -3.071017 31.Jan2015 -0.330033 28.Feb2015 3.907285 31.Mar2015 -3.696622 30.Apr2015 3.772336 31.May2015 0.701531 30.Jun2015 -2.913236 31.Jul2015 2.739726 31.Aug2015 -5.968254 30.Sept2015 -1.620527 31.Oct2015 8.37337 30.Nov2015 -0.569981 31.Dec2015 -1.273885 31.Jan2016 -3.354839 29.Feb2016 0.867824 31.Mar2016 5.162144 30.Apr2016 0 31.May2016 1.195721 30.Jun2016 0 31.Jul2016 4.228856 31.Aug2016 0.119332 30.Sept2016 -0.893921 31.Oct2016 -3.367408 30.Nov2016 0.186683 31.Dec2016 2.173913 31.Jan2017 1.702128 28.Feb2017 3.227735 31.Mar2017 1.737116 30.Apr2017 1.53671 31.May2017 3.811659 30.Jun2017 1.025918 31.Jul2017 -0.962052 31.Aug2017 0.107933 30.Sept2017 2.264151 31.Oct2017 0.527148 30.Nov2017 1.730467 31.Dec2017 2.268041 31.Jan2018 3.881048 28.Feb2018 -5.046094 31.Mar2018 -3.372509 30.Apr2018 -0.581703 31.May2018 -1.542553 30.Jun2018 0.162075 31.Jul2018 4.854369 31.Aug2018 -0.102881 30.Sept2018 -0.051493 31.Oct2018 -4.121587 30.Nov2018 1.826975 31.Dec2018 -6.437995 31.Jan2019 4.624929 28.Feb2019 4.636119 31.Mar2019 2.369912 30.Apr2019 1.358832 31.May2019 -4.419067 30.Jun2019 4.779221 31.Jul2019 1.289043 31.Aug2019 -2.300538 30.Sept2019 1.452906 31.Oct2019 2.024691 30.Nov2019 2.758955 31.Dec2019 2.920396 31.Jan2020 -0.594966 29.Feb2020 -11.279926 31.Mar2020 -9.600415 30.Apr2020 8.323766 31.May2020 2.967674 30.Jun2020 0.720535 31.Jul2020 5.518651 31.Aug2020 3.389831 30.Sept2020 -1.030445 31.Oct2020 -4.306673 30.Nov2020 13.748764 31.Dec2020 2.086957 31.Jan2021 -0.511073 28.Feb2021 1.19863 31.Mar2021 4.483926 30.Apr2021 4.939271 31.May2021 2.469136 30.Jun2021 -0.037651 31.Jul2021 1.506591 31.Aug2021 0.630798 30.Sept2021 -3.060472 31.Oct2021 3.309243 30.Nov2021 -1.730486 31.Dec2021 4.571 31.Jan2022 -4.192046 28.Feb2022 -0.26178 31.Mar2022 1.387327 30.Apr2022 -3.846154 31.May2022 -1.038462 30.Jun2022 -8.433735 31.Jul2022 6.324278 31.Aug2022 -5.10978 30.Sept2022 -9.381573 31.Oct2022 6.174559 30.Nov2022 6.996065 31.Dec2022 -1.144258 31.Jan2023 6.448946 28.Feb2023 -1.398058 31.Mar2023 1.772351 30.Apr2023 2.43808 31.May2023 -3.135625 30.Jun2023 4.017161 31.Jul2023 3.299588 31.Aug2023 -2.758621 30.Sept2023 -3.807391 31.Oct2023 -3.220799 30.Nov2023 8.179631 31.Dec2023 5.189029 31.Jan2024 0.81043 29.Feb2024 1.887452