BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed
markets.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 944.598.328
Share Class launch date
22.Aug2011
Fund Launch Date
12.Nov2010
Share Class Currency
PLN
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,79%
ISIN
LU0654592483
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
PLN 5.000,00
Minimum Subsequent Investment
PLN 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEIA2P
SEDOL
B652Y44
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
22.Aug2011
Fund Holdings as of
-
Total Net Assets
PLN 51.924.756,61
Number of Securities
47,00
Shares Outstanding
2.154.799,25
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
24.1
0.1
0.4166666666666667
27.Mar2024
24
0
0
26.Mar2024
24
-0.03
-0.12484394506866417
25.Mar2024
24.03
-0.05
-0.20764119601328904
22.Mar2024
24.08
-0.19
-0.7828594973217965
21.Mar2024
24.27
0.31
1.2938230383973288
20.Mar2024
23.96
0.07
0.29300962745918796
19.Mar2024
23.89
-0.07
-0.2921535893155259
18.Mar2024
23.96
-0.03
-0.12505210504376824
15.Mar2024
23.99
-0.09
-0.37375415282392027
14.Mar2024
24.08
-0.1
-0.41356492969396197
13.Mar2024
24.18
0.05
0.20721094073767096
12.Mar2024
24.13
0.3
1.2589173310952582
11.Mar2024
23.83
-0.23
-0.9559434746467166
08.Mar2024
24.06
0.11
0.4592901878914405
07.Mar2024
23.95
0.25
1.0548523206751055
06.Mar2024
23.7
0.07
0.29623360135421073
05.Mar2024
23.63
-0.06
-0.2532714225411566
04.Mar2024
23.69
0.21
0.8943781942078365
01.Mar2024
23.48
-0.12
-0.5084745762711864
29.Feb2024
23.6
0.05
0.21231422505307856
28.Feb2024
23.55
-0.08
-0.33855268726195514
27.Feb2024
23.63
-0.1
-0.42140750105351876
26.Feb2024
23.73
-0.01
-0.04212299915754002
23.Feb2024
23.74
0.17
0.7212558336868902
22.Feb2024
23.57
0.22
0.9421841541755889
21.Feb2024
23.35
-0.06
-0.25630072618539085
20.Feb2024
23.41
0.05
0.21404109589041095
19.Feb2024
23.36
0.05
0.2145002145002145
16.Feb2024
23.31
0.06
0.25806451612903225
15.Feb2024
23.25
0.29
1.2630662020905923
14.Feb2024
22.96
0.07
0.3058103975535168
13.Feb2024
22.89
-0.32
-1.3787160706591985
12.Feb2024
23.21
0.04
0.17263703064307295
09.Feb2024
23.17
0.08
0.34647033347769596
08.Feb2024
23.09
-0.05
-0.21607605877268798
07.Feb2024
23.14
0.11
0.4776378636561007
06.Feb2024
23.03
0.01
0.043440486533449174
05.Feb2024
23.02
0
0
02.Feb2024
23.02
0.09
0.39249890972525076
01.Feb2024
22.93
-0.26
-1.1211729193617939
31.Jan2024
23.19
0.05
0.21607605877268798
30.Jan2024
23.14
0.03
0.12981393336218086
29.Jan2024
23.11
0.01
0.04329004329004329
26.Jan2024
23.1
0.18
0.7853403141361257
25.Jan2024
22.92
-0.02
-0.08718395815170009
24.Jan2024
22.94
0.15
0.6581834137779728
23.Jan2024
22.79
-0.04
-0.17520805957074026
22.Jan2024
22.83
0.19
0.8392226148409894
19.Jan2024
22.64
0.19
0.8463251670378619
18.Jan2024
22.45
0.07
0.3127792672028597
17.Jan2024
22.38
-0.15
-0.6657789613848203
16.Jan2024
22.53
-0.18
-0.7926023778071334
15.Jan2024
22.71
-0.09
-0.39473684210526316
12.Jan2024
22.8
0.03
0.13175230566534915
11.Jan2024
22.77
0.01
0.043936731107205626
10.Jan2024
22.76
0.03
0.13198416190057194
09.Jan2024
22.73
0
0
08.Jan2024
22.73
0.02
0.08806693086745927
05.Jan2024
22.71
0
0
04.Jan2024
22.71
0.02
0.08814455707360071
03.Jan2024
22.69
-0.16
-0.700218818380744
02.Jan2024
22.85
-0.18
-0.7815892314372558
29.Dec2023
23.03
-0.01
-0.043402777777777776
28.Dec2023
23.04
0.12
0.5235602094240838
27.Dec2023
22.92
0.09
0.39421813403416556
22.Dec2023
22.83
0.19
0.8392226148409894
21.Dec2023
22.64
-0.13
-0.5709266578831796
20.Dec2023
22.77
0.01
0.043936731107205626
19.Dec2023
22.76
0.08
0.3527336860670194
18.Dec2023
22.68
0.03
0.13245033112582782
15.Dec2023
22.65
-0.13
-0.5706760316066726
14.Dec2023
22.78
0.45
2.0152261531571876
13.Dec2023
22.33
0.11
0.49504950495049505
12.Dec2023
22.22
-0.04
-0.17969451931716082
11.Dec2023
22.26
0.07
0.31545741324921134
08.Dec2023
22.19
0.12
0.5437245129134571
07.Dec2023
22.07
-0.11
-0.49594229035166815
06.Dec2023
22.18
0.09
0.4074241738343142
05.Dec2023
22.09
-0.03
-0.13562386980108498
04.Dec2023
22.12
0.07
0.31746031746031744
01.Dec2023
22.05
0.13
0.593065693430657
30.Nov2023
21.92
-0.07
-0.31832651205093226
29.Nov2023
21.99
0.1
0.4568296025582458
28.Nov2023
21.89
-0.04
-0.1823985408116735
27.Nov2023
21.93
-0.05
-0.22747952684258416
24.Nov2023
21.98
0.05
0.22799817601459188
23.Nov2023
21.93
0.06
0.27434842249657065
22.Nov2023
21.87
0.01
0.04574565416285453
21.Nov2023
21.86
0.08
0.3673094582185491
20.Nov2023
21.78
0.08
0.3686635944700461
17.Nov2023
21.7
0.04
0.18467220683287167
16.Nov2023
21.66
0.05
0.23137436372049977
15.Nov2023
21.61
0.09
0.41821561338289964
14.Nov2023
21.52
0.35
1.6532829475673123
13.Nov2023
21.17
0.15
0.7136060894386299
10.Nov2023
21.02
-0.19
-0.8958038661008958
09.Nov2023
21.21
0.02
0.09438414346389806
08.Nov2023
21.19
0.1
0.474158368895211
07.Nov2023
21.09
-0.03
-0.14204545454545456
06.Nov2023
21.12
0.06
0.2849002849002849
03.Nov2023
21.06
0.15
0.7173601147776184
02.Nov2023
20.91
0.54
2.6509572901325478
31.Oct2023
20.37
0.1
0.493339911198816
30.Oct2023
20.27
0.07
0.3465346534653465
27.Oct2023
20.2
-0.21
-1.02890739833415
26.Oct2023
20.41
0.01
0.049019607843137254
25.Oct2023
20.4
-0.09
-0.43923865300146414
24.Oct2023
20.49
0.05
0.2446183953033268
23.Oct2023
20.44
-0.15
-0.7285089849441476
20.Oct2023
20.59
-0.23
-1.1047070124879923
19.Oct2023
20.82
-0.16
-0.7626310772163966
18.Oct2023
20.98
-0.04
-0.19029495718363462
17.Oct2023
21.02
-0.04
-0.1899335232668566
16.Oct2023
21.06
-0.1
-0.4725897920604915
13.Oct2023
21.16
0.02
0.0946073793755913
12.Oct2023
21.14
-0.09
-0.4239284032030146
11.Oct2023
21.23
0.13
0.6161137440758294
10.Oct2023
21.1
0.21
1.0052656773575874
09.Oct2023
20.89
0.25
1.2112403100775193
06.Oct2023
20.64
-0.1
-0.4821600771456123
05.Oct2023
20.74
0.13
0.6307617661329452
04.Oct2023
20.61
-0.05
-0.2420135527589545
03.Oct2023
20.66
-0.1
-0.4816955684007707
02.Oct2023
20.76
-0.3
-1.4245014245014245
29.Sept2023
21.06
0.2
0.9587727708533078
28.Sept2023
20.86
-0.01
-0.04791566842357451
27.Sept2023
20.87
-0.11
-0.5243088655862727
26.Sept2023
20.98
-0.1
-0.47438330170777987
25.Sept2023
21.08
-0.09
-0.42512990080302315
22.Sept2023
21.17
-0.1
-0.4701457451810061
21.Sept2023
21.27
-0.31
-1.4365152919369786
20.Sept2023
21.58
0.16
0.7469654528478058
19.Sept2023
21.42
0
0
18.Sept2023
21.42
-0.28
-1.2903225806451613
15.Sept2023
21.7
0.09
0.41647385469689957
14.Sept2023
21.61
0.13
0.6052141527001862
13.Sept2023
21.48
-0.02
-0.09302325581395349
12.Sept2023
21.5
-0.08
-0.3707136237256719
11.Sept2023
21.58
0.08
0.37209302325581395
08.Sept2023
21.5
0.04
0.1863932898415657
07.Sept2023
21.46
-0.09
-0.4176334106728538
06.Sept2023
21.55
-0.15
-0.6912442396313364
05.Sept2023
21.7
-0.13
-0.5955107650022904
04.Sept2023
21.83
-0.03
-0.1372369624885636
01.Sept2023
21.86
-0.06
-0.2737226277372263
31.Aug2023
21.92
-0.08
-0.36363636363636365
30.Aug2023
22
0.27
1.242521859180856
29.Aug2023
21.73
0.08
0.3695150115473441
28.Aug2023
21.65
0.16
0.7445323406235458
25.Aug2023
21.49
-0.21
-0.967741935483871
24.Aug2023
21.7
0.18
0.8364312267657993
23.Aug2023
21.52
0.03
0.13959981386691483
22.Aug2023
21.49
0.02
0.09315323707498836
21.Aug2023
21.47
0.1
0.4679457182966776
18.Aug2023
21.37
-0.25
-1.1563367252543941
17.Aug2023
21.62
-0.12
-0.5519779208831647
16.Aug2023
21.74
-0.14
-0.6398537477148081
14.Aug2023
21.88
-0.07
-0.31890660592255127
11.Aug2023
21.95
-0.3
-1.348314606741573
10.Aug2023
22.25
0.17
0.769927536231884
09.Aug2023
22.08
0.16
0.7299270072992701
08.Aug2023
21.92
-0.14
-0.6346328195829556
07.Aug2023
22.06
-0.01
-0.045310376076121435
04.Aug2023
22.07
0.06
0.2726033621081327
03.Aug2023
22.01
-0.23
-1.0341726618705036
02.Aug2023
22.24
-0.2
-0.8912655971479501
01.Aug2023
22.44
-0.09
-0.3994673768308921
31.Jul2023
22.53
0.02
0.0888494002665482
28.Jul2023
22.51
-0.02
-0.0887705281846427
27.Jul2023
22.53
0.23
1.031390134529148
26.Jul2023
22.3
-0.08
-0.3574620196604111
25.Jul2023
22.38
0.01
0.044702726866338846
24.Jul2023
22.37
0.01
0.044722719141323794
21.Jul2023
22.36
-0.1
-0.4452359750667854
20.Jul2023
22.46
0
0
19.Jul2023
22.46
0.26
1.1711711711711712
18.Jul2023
22.2
0.08
0.3616636528028933
17.Jul2023
22.12
-0.09
-0.40522287257991896
14.Jul2023
22.21
0.09
0.40687160940325495
13.Jul2023
22.12
0.17
0.7744874715261959
12.Jul2023
21.95
0.32
1.4794267221451687
11.Jul2023
21.63
0.04
0.18527095877721167
10.Jul2023
21.59
0.09
0.4186046511627907
07.Jul2023
21.5
0.06
0.2798507462686567
06.Jul2023
21.44
-0.28
-1.289134438305709
05.Jul2023
21.72
-0.13
-0.5949656750572082
04.Jul2023
21.85
0.05
0.22935779816513763
03.Jul2023
21.8
-0.04
-0.18315018315018314
30.Jun2023
21.84
0.25
1.1579434923575729
29.Jun2023
21.59
-0.03
-0.13876040703052728
28.Jun2023
21.62
0.09
0.41802136553646074
27.Jun2023
21.53
0.03
0.13953488372093023
26.Jun2023
21.5
-0.15
-0.6928406466512702
22.Jun2023
21.65
0
0
21.Jun2023
21.65
-0.1
-0.45977011494252873
20.Jun2023
21.75
-0.09
-0.41208791208791207
19.Jun2023
21.84
-0.16
-0.7272727272727273
16.Jun2023
22
0.24
1.1029411764705883
15.Jun2023
21.76
0.02
0.09199632014719411
14.Jun2023
21.74
0.09
0.41570438799076215
13.Jun2023
21.65
0.17
0.7914338919925512
12.Jun2023
21.48
0.02
0.09319664492078285
09.Jun2023
21.46
0.04
0.18674136321195145
08.Jun2023
21.42
-0.14
-0.6493506493506493
07.Jun2023
21.56
0.11
0.5128205128205128
06.Jun2023
21.45
0.03
0.1400560224089636
05.Jun2023
21.42
0.08
0.37488284910965325
02.Jun2023
21.34
0.4
1.9102196752626552
01.Jun2023
20.94
-0.04
-0.19065776930409914
31.May2023
20.98
-0.24
-1.1310084825636193
30.May2023
21.22
0.06
0.2835538752362949
26.May2023
21.16
0.18
0.8579599618684461
25.May2023
20.98
-0.15
-0.709891150023663
24.May2023
21.13
-0.39
-1.812267657992565
23.May2023
21.52
-0.04
-0.18552875695732837
22.May2023
21.56
-0.07
-0.32362459546925565
19.May2023
21.63
0.37
1.7403574788334901
17.May2023
21.26
-0.15
-0.7006071929005138
16.May2023
21.41
-0.01
-0.04668534080298786
15.May2023
21.42
0
0
12.May2023
21.42
0.09
0.4219409282700422
11.May2023
21.33
-0.2
-0.9289363678588016
10.May2023
21.53
-0.15
-0.6918819188191881
08.May2023
21.68
0.09
0.41685965724872626
05.May2023
21.59
0.13
0.6057781919850885
04.May2023
21.46
-0.19
-0.8775981524249422
03.May2023
21.65
0.05
0.23148148148148148
02.May2023
21.6
-0.07
-0.3230272265805261
28.Apr2023
21.67
0.21
0.97856477166822
27.Apr2023
21.46
0.01
0.046620046620046623
26.Apr2023
21.45
-0.14
-0.6484483557202408
25.Apr2023
21.59
-0.13
-0.5985267034990792
24.Apr2023
21.72
0.13
0.602130616025938
21.Apr2023
21.59
0.04
0.18561484918793503
20.Apr2023
21.55
-0.01
-0.04638218923933209
19.Apr2023
21.56
-0.03
-0.13895321908290875
18.Apr2023
21.59
0.1
0.46533271288971617
17.Apr2023
21.49
-0.14
-0.6472491909385113
14.Apr2023
21.63
0.14
0.6514657980456026
13.Apr2023
21.49
0.03
0.13979496738117428
12.Apr2023
21.46
0.16
0.7511737089201878
11.Apr2023
21.3
0.1
0.4716981132075472
06.Apr2023
21.2
-0.07
-0.32910202162670427
05.Apr2023
21.27
-0.04
-0.18770530267480057
04.Apr2023
21.31
0.07
0.3295668549905838
03.Apr2023
21.24
0.07
0.33065658951346244
31.Mar2023
21.17
0.05
0.23674242424242425
30.Mar2023
21.12
0.23
1.1010052656773577
29.Mar2023
20.89
0.22
1.0643444605708756
28.Mar2023
20.67
-0.02
-0.09666505558240696
27.Mar2023
20.69
0.29
1.4215686274509804
24.Mar2023
20.4
-0.26
-1.2584704743465633
23.Mar2023
20.66
0.07
0.33997085964060225
22.Mar2023
20.59
0.17
0.8325171400587659
21.Mar2023
20.42
0.22
1.0891089108910892
20.Mar2023
20.2
0.22
1.1011011011011012
17.Mar2023
19.98
-0.04
-0.1998001998001998
16.Mar2023
20.02
0.21
1.0600706713780919
15.Mar2023
19.81
-0.48
-2.3656973878758008
14.Mar2023
20.29
0.17
0.8449304174950298
13.Mar2023
20.12
-0.15
-0.740009866798224
10.Mar2023
20.27
-0.44
-2.1245774987928536
09.Mar2023
20.71
0.05
0.2420135527589545
08.Mar2023
20.66
-0.32
-1.5252621544327931
07.Mar2023
20.98
-0.09
-0.42714760322733747
06.Mar2023
21.07
0.14
0.6688963210702341
03.Mar2023
20.93
0.2
0.964785335262904
02.Mar2023
20.73
-0.15
-0.7183908045977011
01.Mar2023
20.88
0.06
0.2881844380403458
28.Feb2023
20.82
-0.12
-0.5730659025787965
27.Feb2023
20.94
0.28
1.3552758954501452
24.Feb2023
20.66
-0.36
-1.7126546146527117
23.Feb2023
21.02
0.06
0.2862595419847328
22.Feb2023
20.96
-0.04
-0.19047619047619047
21.Feb2023
21
-0.2
-0.9433962264150944
20.Feb2023
21.2
0.13
0.6169909824394875
17.Feb2023
21.07
-0.04
-0.18948365703458075
16.Feb2023
21.11
-0.06
-0.2834199338686821
15.Feb2023
21.17
-0.21
-0.9822263797942001
14.Feb2023
21.38
0.18
0.8490566037735849
13.Feb2023
21.2
0.14
0.6647673314339981
10.Feb2023
21.06
-0.34
-1.588785046728972
09.Feb2023
21.4
0
0
08.Feb2023
21.4
0.3
1.4218009478672986
07.Feb2023
21.1
-0.12
-0.5655042412818096
06.Feb2023
21.22
-0.2
-0.9337068160597572
03.Feb2023
21.42
-0.09
-0.41841004184100417
02.Feb2023
21.51
0.21
0.9859154929577465
01.Feb2023
21.3
0.17
0.8045433033601515
31.Jan2023
21.13
-0.11
-0.5178907721280602
30.Jan2023
21.24
0.12
0.5681818181818182
27.Jan2023
21.12
0.01
0.04737091425864519
26.Jan2023
21.11
0.27
1.2955854126679462
25.Jan2023
20.84
-0.06
-0.28708133971291866
24.Jan2023
20.9
-0.08
-0.3813155386081983
23.Jan2023
20.98
0.2
0.9624639076034649
20.Jan2023
20.78
0.06
0.28957528957528955
19.Jan2023
20.72
-0.42
-1.9867549668874172
18.Jan2023
21.14
0.09
0.42755344418052255
17.Jan2023
21.05
0
0
16.Jan2023
21.05
0.14
0.6695361071257772
13.Jan2023
20.91
0.19
0.916988416988417
12.Jan2023
20.72
0.06
0.2904162633107454
11.Jan2023
20.66
0.13
0.6332196785192401
10.Jan2023
20.53
-0.11
-0.5329457364341085
09.Jan2023
20.64
0.54
2.6865671641791047
06.Jan2023
20.1
0
0
05.Jan2023
20.1
-0.1
-0.49504950495049505
04.Jan2023
20.2
0.22
1.1011011011011012
03.Jan2023
19.98
0.07
0.3515821195379206
02.Jan2023
19.91
0.06
0.3022670025188917
30.Dec2022
19.85
-0.05
-0.25125628140703515
29.Dec2022
19.9
-0.02
-0.10040160642570281
28.Dec2022
19.92
0.11
0.5552751135790005
27.Dec2022
19.81
0.09
0.4563894523326572
23.Dec2022
19.72
-0.03
-0.1518987341772152
22.Dec2022
19.75
-0.02
-0.10116337885685382
21.Dec2022
19.77
0.13
0.6619144602851323
20.Dec2022
19.64
-0.08
-0.4056795131845842
19.Dec2022
19.72
-0.08
-0.40404040404040403
16.Dec2022
19.8
-0.28
-1.3944223107569722
15.Dec2022
20.08
-0.54
-2.6188166828322017
14.Dec2022
20.62
-0.18
-0.8653846153846154
13.Dec2022
20.8
0.64
3.1746031746031744
12.Dec2022
20.16
-0.06
-0.29673590504451036
09.Dec2022
20.22
0.09
0.44709388971684055
08.Dec2022
20.13
0.08
0.39900249376558605
07.Dec2022
20.05
-0.16
-0.7916872835230084
06.Dec2022
20.21
-0.18
-0.8827856792545365
05.Dec2022
20.39
0
0
02.Dec2022
20.39
-0.21
-1.0194174757281553
01.Dec2022
20.6
0.61
3.0515257628814405
30.Nov2022
19.99
0.08
0.40180813661476644
29.Nov2022
19.91
-0.13
-0.6487025948103793
28.Nov2022
20.04
-0.1
-0.49652432969215493
25.Nov2022
20.14
-0.02
-0.0992063492063492
24.Nov2022
20.16
0.13
0.6490264603095357
23.Nov2022
20.03
0.24
1.2127337038908539
22.Nov2022
19.79
0.04
0.20253164556962025
21.Nov2022
19.75
0
0
18.Nov2022
19.75
0.26
1.3340174448435096
17.Nov2022
19.49
-0.26
-1.3164556962025316
16.Nov2022
19.75
-0.18
-0.9031610637230306
15.Nov2022
19.93
0.15
0.7583417593528817
14.Nov2022
19.78
0.14
0.7128309572301426
11.Nov2022
19.64
0.23
1.184956208140134
10.Nov2022
19.41
0.6
3.189792663476874
09.Nov2022
18.81
-0.04
-0.21220159151193635
08.Nov2022
18.85
0.2
1.0723860589812333
07.Nov2022
18.65
0.04
0.21493820526598603
04.Nov2022
18.61
0.38
2.084476138233681
03.Nov2022
18.23
-0.49
-2.6175213675213675
02.Nov2022
18.72
-0.03
-0.16
31.Oct2022
18.75
0.05
0.26737967914438504
28.Oct2022
18.7
0.01
0.05350454788657036
27.Oct2022
18.69
0.06
0.322061191626409
26.Oct2022
18.63
0.1
0.5396654074473827
25.Oct2022
18.53
0.2
1.0911074740861975
24.Oct2022
18.33
0.41
2.2879464285714284
21.Oct2022
17.92
-0.07
-0.38910505836575876
20.Oct2022
17.99
-0.02
-0.1110494169905608
19.Oct2022
18.01
-0.3
-1.6384489350081923
18.Oct2022
18.31
0.27
1.4966740576496673
17.Oct2022
18.04
0.06
0.3337041156840934
14.Oct2022
17.98
0.69
3.990746096009254
13.Oct2022
17.29
-0.25
-1.4253135689851768
12.Oct2022
17.54
0.08
0.4581901489117984
11.Oct2022
17.46
-0.23
-1.3001695873374788
10.Oct2022
17.69
-0.13
-0.7295173961840629
07.Oct2022
17.82
-0.43
-2.356164383561644
06.Oct2022
18.25
-0.06
-0.3276897870016384
05.Oct2022
18.31
-0.07
-0.3808487486398259
04.Oct2022
18.38
0.77
4.372515616127201
03.Oct2022
17.61
-0.04
-0.22662889518413598
30.Sept2022
17.65
0.1
0.5698005698005698
29.Sept2022
17.55
0.04
0.2284408909194746
28.Sept2022
17.51
-0.16
-0.9054895302773062
27.Sept2022
17.67
-0.09
-0.5067567567567568
26.Sept2022
17.76
-0.13
-0.7266629401900503
23.Sept2022
17.89
-0.43
-2.3471615720524017
22.Sept2022
18.32
-0.43
-2.2933333333333334
21.Sept2022
18.75
0.05
0.26737967914438504
20.Sept2022
18.7
-0.13
-0.6903876792352629
19.Sept2022
18.83
-0.03
-0.15906680805938495
16.Sept2022
18.86
-0.38
-1.975051975051975
15.Sept2022
19.24
-0.08
-0.4140786749482402
14.Sept2022
19.32
-0.32
-1.629327902240326
13.Sept2022
19.64
-0.37
-1.8490754622688657
12.Sept2022
20.01
0.41
2.0918367346938775
09.Sept2022
19.6
0.43
2.2430881585811164
08.Sept2022
19.17
0.2
1.0542962572482868
07.Sept2022
18.97
-0.09
-0.472193074501574
06.Sept2022
19.06
-0.01
-0.05243838489774515
05.Sept2022
19.07
-0.2
-1.0378827192527245
02.Sept2022
19.27
0.17
0.8900523560209425
01.Sept2022
19.1
-0.4
-2.051282051282051
31.Aug2022
19.5
-0.15
-0.7633587786259542
30.Aug2022
19.65
-0.03
-0.1524390243902439
29.Aug2022
19.68
-0.61
-3.0064070970921635
26.Aug2022
20.29
0.1
0.4952947003467063
25.Aug2022
20.19
0.1
0.49776007964161273
24.Aug2022
20.09
-0.09
-0.44598612487611494
23.Aug2022
20.18
-0.12
-0.5911330049261084
22.Aug2022
20.3
-0.3
-1.4563106796116505
19.Aug2022
20.6
-0.15
-0.7228915662650602
18.Aug2022
20.75
-0.05
-0.2403846153846154
17.Aug2022
20.8
-0.1
-0.4784688995215311
16.Aug2022
20.9
0.11
0.5291005291005291
12.Aug2022
20.79
-0.08
-0.3833253473885961
11.Aug2022
20.87
0.14
0.6753497346840328
10.Aug2022
20.73
0.22
1.0726474890297415
09.Aug2022
20.51
-0.14
-0.6779661016949152
08.Aug2022
20.65
0.23
1.1263467189030363
05.Aug2022
20.42
-0.1
-0.4873294346978557
04.Aug2022
20.52
0.1
0.48971596474045054
03.Aug2022
20.42
-0.02
-0.09784735812133072
02.Aug2022
20.44
-0.17
-0.8248423095584667
01.Aug2022
20.61
0.06
0.291970802919708
29.Jul2022
20.55
0.32
1.5818091942659416
28.Jul2022
20.23
0.13
0.6467661691542289
27.Jul2022
20.1
0.11
0.5502751375687844
26.Jul2022
19.99
-0.14
-0.6954793840039741
25.Jul2022
20.13
-0.02
-0.09925558312655088
22.Jul2022
20.15
0.19
0.9519038076152304
21.Jul2022
19.96
0.11
0.5541561712846348
20.Jul2022
19.85
0.03
0.15136226034308778
19.Jul2022
19.82
0.09
0.45615813482007095
18.Jul2022
19.73
0.41
2.122153209109731
15.Jul2022
19.32
0.41
2.168164992067689
14.Jul2022
18.91
-0.26
-1.356285863328117
13.Jul2022
19.17
-0.23
-1.1855670103092784
12.Jul2022
19.4
-0.02
-0.10298661174047374
11.Jul2022
19.42
-0.03
-0.15424164524421594
08.Jul2022
19.45
-0.1
-0.5115089514066496
07.Jul2022
19.55
0.22
1.1381272633212622
06.Jul2022
19.33
0.24
1.2572027239392352
05.Jul2022
19.09
-0.48
-2.452733776188043
04.Jul2022
19.57
0.1
0.5136106831022085
01.Jul2022
19.47
0.16
0.8285862247540134
30.Jun2022
19.31
-0.41
-2.079107505070994
29.Jun2022
19.72
-0.39
-1.9393336648433614
28.Jun2022
20.11
0.18
0.9031610637230306
27.Jun2022
19.93
0.16
0.8093070308548306
24.Jun2022
19.77
0.5
2.5947067981318113
22.Jun2022
19.27
-0.15
-0.772399588053553
21.Jun2022
19.42
0.25
1.3041210224308817
20.Jun2022
19.17
0
0
17.Jun2022
19.17
0.11
0.577124868835257
16.Jun2022
19.06
-0.44
-2.2564102564102564
15.Jun2022
19.5
0.03
0.15408320493066255
14.Jun2022
19.47
-0.09
-0.4601226993865031
13.Jun2022
19.56
-0.58
-2.8798411122144985
10.Jun2022
20.14
-0.76
-3.6363636363636362
09.Jun2022
20.9
-0.18
-0.8538899430740038
08.Jun2022
21.08
0.15
0.716674629718108
07.Jun2022
20.93
-0.12
-0.5700712589073634
03.Jun2022
21.05
0.14
0.6695361071257772
02.Jun2022
20.91
-0.18
-0.8534850640113798
01.Jun2022
21.09
0.03
0.14245014245014245
31.May2022
21.06
-0.13
-0.6134969325153374
30.May2022
21.19
0.12
0.5695301376364499
27.May2022
21.07
0.52
2.5304136253041363
25.May2022
20.55
0
0
24.May2022
20.55
0.03
0.14619883040935672
23.May2022
20.52
0.1
0.48971596474045054
20.May2022
20.42
0.29
1.4406358668653751
19.May2022
20.13
-0.4
-1.948368241597662
18.May2022
20.53
-0.09
-0.4364694471387003
17.May2022
20.62
0.43
2.129767211490837
16.May2022
20.19
0.03
0.1488095238095238
13.May2022
20.16
0.38
1.9211324570273003
12.May2022
19.78
-0.47
-2.3209876543209877
11.May2022
20.25
0.01
0.04940711462450593
10.May2022
20.24
-0.21
-1.0268948655256724
06.May2022
20.45
-0.66
-3.126480341070583
05.May2022
21.11
0.15
0.7156488549618321
04.May2022
20.96
0.01
0.0477326968973747
03.May2022
20.95
0.04
0.1912960306073649
02.May2022
20.91
-0.41
-1.9230769230769231
29.Apr2022
21.32
0.19
0.8991954566966398
28.Apr2022
21.13
0.02
0.09474182851729038
27.Apr2022
21.11
-0.22
-1.0314111579934364
26.Apr2022
21.33
0.13
0.6132075471698113
25.Apr2022
21.2
-0.51
-2.349147858129894
22.Apr2022
21.71
-0.64
-2.8635346756152127
21.Apr2022
22.35
0.26
1.1770031688546854
20.Apr2022
22.09
0.29
1.3302752293577982
19.Apr2022
21.8
-0.09
-0.4111466423024212
14.Apr2022
21.89
0.19
0.8755760368663594
13.Apr2022
21.7
-0.2
-0.91324200913242
12.Apr2022
21.9
-0.08
-0.36396724294813465
11.Apr2022
21.98
0
0
08.Apr2022
21.98
0.02
0.09107468123861566
07.Apr2022
21.96
0.07
0.31978072179077205
06.Apr2022
21.89
-0.33
-1.4851485148514851
05.Apr2022
22.22
0.12
0.5429864253393665
04.Apr2022
22.1
0.06
0.27223230490018147
01.Apr2022
22.04
-0.12
-0.5415162454873647
31.Mar2022
22.16
-0.07
-0.3148897885739991
30.Mar2022
22.23
-0.01
-0.044964028776978415
29.Mar2022
22.24
0.4
1.8315018315018314
28.Mar2022
21.84
-0.08
-0.36496350364963503
25.Mar2022
21.92
0.12
0.5504587155963303
24.Mar2022
21.8
-0.08
-0.3656307129798903
23.Mar2022
21.88
-0.22
-0.995475113122172
22.Mar2022
22.1
0.17
0.7751937984496124
21.Mar2022
21.93
0.18
0.8275862068965517
18.Mar2022
21.75
0.16
0.7410838351088467
17.Mar2022
21.59
0.12
0.5589194224499301
16.Mar2022
21.47
0.48
2.2868032396379228
15.Mar2022
20.99
-0.13
-0.615530303030303
14.Mar2022
21.12
0.03
0.1422475106685633
11.Mar2022
21.09
0
0
10.Mar2022
21.09
0.04
0.19002375296912113
09.Mar2022
21.05
0.46
2.234094220495386
08.Mar2022
20.59
-0.4
-1.9056693663649358
07.Mar2022
20.99
-0.27
-1.2699905926622765
04.Mar2022
21.26
-0.61
-2.7892089620484684
03.Mar2022
21.87
0.11
0.5055147058823529
02.Mar2022
21.76
-0.12
-0.5484460694698354
01.Mar2022
21.88
-0.07
-0.31890660592255127
28.Feb2022
21.95
0.21
0.9659613615455381
25.Feb2022
21.74
0.59
2.789598108747045
24.Feb2022
21.15
-0.84
-3.819918144611187
23.Feb2022
21.99
-0.04
-0.18157058556513844
22.Feb2022
22.03
0.05
0.22747952684258416
21.Feb2022
21.98
-0.22
-0.990990990990991
18.Feb2022
22.2
-0.04
-0.17985611510791366
17.Feb2022
22.24
-0.01
-0.0449438202247191
16.Feb2022
22.25
0.04
0.180099054479964
15.Feb2022
22.21
0.16
0.7256235827664399
14.Feb2022
22.05
-0.43
-1.9128113879003559
11.Feb2022
22.48
-0.22
-0.9691629955947136
10.Feb2022
22.7
0
0
09.Feb2022
22.7
0.45
2.0224719101123596
08.Feb2022
22.25
-0.1
-0.44742729306487694
07.Feb2022
22.35
0.14
0.6303466906798739
04.Feb2022
22.21
-0.25
-1.1130899376669634
03.Feb2022
22.46
-0.04
-0.17777777777777778
02.Feb2022
22.5
0.2
0.8968609865470852
01.Feb2022
22.3
0.23
1.042138649750793
31.Jan2022
22.07
0.42
1.9399538106235565
28.Jan2022
21.65
-0.43
-1.9474637681159421
27.Jan2022
22.08
-0.11
-0.4957187922487607
26.Jan2022
22.19
0.54
2.4942263279445727
25.Jan2022
21.65
-0.1
-0.45977011494252873
24.Jan2022
21.75
-0.51
-2.2911051212938007
21.Jan2022
22.26
-0.46
-2.0246478873239435
20.Jan2022
22.72
0.04
0.1763668430335097
19.Jan2022
22.68
0.09
0.398406374501992
18.Jan2022
22.59
-0.34
-1.4827736589620584
17.Jan2022
22.93
0.06
0.2623524267599475
14.Jan2022
22.87
-0.21
-0.9098786828422877
13.Jan2022
23.08
0.03
0.1301518438177874
12.Jan2022
23.05
0.33
1.4524647887323943
11.Jan2022
22.72
0.1
0.4420866489832007
10.Jan2022
22.62
-0.23
-1.0065645514223194
07.Jan2022
22.85
0.01
0.043782837127845885
06.Jan2022
22.84
-0.4
-1.721170395869191
05.Jan2022
23.24
0.01
0.04304778303917348
04.Jan2022
23.23
0.22
0.9561060408518036
03.Jan2022
23.01
-0.02
-0.08684324793747286
31.Dec2021
23.03
-0.09
-0.3892733564013841
30.Dec2021
23.12
0.04
0.1733102253032929
29.Dec2021
23.08
0.07
0.3042155584528466
28.Dec2021
23.01
0.21
0.9210526315789473
27.Dec2021
22.8
0.06
0.2638522427440633
23.Dec2021
22.74
0.31
1.3820775746767722
22.Dec2021
22.43
0.19
0.85431654676259
21.Dec2021
22.24
0.22
0.9990917347865577
20.Dec2021
22.02
-0.38
-1.6964285714285714
17.Dec2021
22.4
-0.26
-1.147396293027361
16.Dec2021
22.66
0.37
1.6599371915657246
15.Dec2021
22.29
-0.15
-0.6684491978609626
14.Dec2021
22.44
-0.05
-0.2223210315695865
13.Dec2021
22.49
-0.03
-0.13321492007104796
10.Dec2021
22.52
0.01
0.0444247001332741
09.Dec2021
22.51
-0.01
-0.04440497335701599
08.Dec2021
22.52
-0.01
-0.04438526409232135
07.Dec2021
22.53
0.35
1.5779981965734897
06.Dec2021
22.18
0.17
0.7723761926397092
03.Dec2021
22.01
-0.02
-0.09078529278256922
02.Dec2021
22.03
-0.08
-0.3618272274988693
01.Dec2021
22.11
0.06
0.272108843537415
30.Nov2021
22.05
-0.1
-0.45146726862302483
29.Nov2021
22.15
-0.01
-0.04512635379061372
26.Nov2021
22.16
-0.47
-2.07688908528502
25.Nov2021
22.63
0.12
0.5330964015992892
24.Nov2021
22.51
-0.08
-0.35413899955732625
23.Nov2021
22.59
-0.13
-0.5721830985915493
22.Nov2021
22.72
-0.07
-0.307152259763054
19.Nov2021
22.79
-0.02
-0.08768084173608066
18.Nov2021
22.81
0.08
0.3519577650681918
17.Nov2021
22.73
-0.1
-0.43802014892685065
16.Nov2021
22.83
-0.05
-0.21853146853146854
15.Nov2021
22.88
0.09
0.39491004826678366
12.Nov2021
22.79
0.04
0.17582417582417584
11.Nov2021
22.75
-0.13
-0.5681818181818182
10.Nov2021
22.88
0.01
0.043725404459991256
09.Nov2021
22.87
-0.02
-0.08737439930100481
08.Nov2021
22.89
0.04
0.175054704595186
05.Nov2021
22.85
0.11
0.4837291116974494
04.Nov2021
22.74
0.04
0.1762114537444934
03.Nov2021
22.7
0.08
0.3536693191865606
02.Nov2021
22.62
0.15
0.6675567423230975
29.Oct2021
22.47
0.03
0.13368983957219252
28.Oct2021
22.44
-0.01
-0.044543429844097995
27.Oct2021
22.45
-0.13
-0.5757307351638619
26.Oct2021
22.58
0.14
0.6238859180035651
25.Oct2021
22.44
-0.08
-0.3552397868561279
22.Oct2021
22.52
0.18
0.8057296329453895
21.Oct2021
22.34
-0.02
-0.08944543828264759
20.Oct2021
22.36
0.15
0.6753714542998649
19.Oct2021
22.21
0.13
0.5887681159420289
18.Oct2021
22.08
-0.15
-0.6747638326585695
15.Oct2021
22.23
0.27
1.2295081967213115
14.Oct2021
21.96
0.29
1.338255652976465
13.Oct2021
21.67
0.01
0.046168051708217916
12.Oct2021
21.66
-0.2
-0.9149130832570905
11.Oct2021
21.86
-0.03
-0.13704888076747374
08.Oct2021
21.89
-0.09
-0.4094631483166515
07.Oct2021
21.98
0.46
2.137546468401487
06.Oct2021
21.52
-0.13
-0.6004618937644342
05.Oct2021
21.65
-0.1
-0.45977011494252873
04.Oct2021
21.75
0.21
0.9749303621169917
01.Oct2021
21.54
-0.25
-1.1473152822395594
30.Sept2021
21.79
0.06
0.2761159687068569
29.Sept2021
21.73
-0.03
-0.13786764705882354
28.Sept2021
21.76
-0.32
-1.4492753623188406
27.Sept2021
22.08
-0.01
-0.04526935264825713
24.Sept2021
22.09
-0.06
-0.2708803611738149
23.Sept2021
22.15
0.22
1.0031919744642044
22.Sept2021
21.93
0.02
0.09128251939753537
21.Sept2021
21.91
0.16
0.735632183908046
20.Sept2021
21.75
-0.37
-1.6726943942133816
17.Sept2021
22.12
-0.06
-0.27051397655545534
16.Sept2021
22.18
0
0
15.Sept2021
22.18
-0.07
-0.3146067415730337
14.Sept2021
22.25
-0.12
-0.5364327223960662
13.Sept2021
22.37
0.03
0.13428827215756492
10.Sept2021
22.34
-0.13
-0.5785491766800178
09.Sept2021
22.47
0.02
0.08908685968819599
08.Sept2021
22.45
-0.15
-0.6637168141592921
07.Sept2021
22.6
-0.12
-0.528169014084507
06.Sept2021
22.72
0.1
0.4420866489832007
03.Sept2021
22.62
-0.04
-0.176522506619594
02.Sept2021
22.66
0.06
0.26548672566371684
01.Sept2021
22.6
0.07
0.31069684864624947
31.Aug2021
22.53
0.02
0.0888494002665482
30.Aug2021
22.51
0.09
0.40142729705619984
27.Aug2021
22.42
0
0
26.Aug2021
22.42
0.01
0.04462293618920125
25.Aug2021
22.41
0.04
0.17881090746535538
24.Aug2021
22.37
-0.04
-0.178491744756805
23.Aug2021
22.41
0.16
0.7191011235955056
20.Aug2021
22.25
0.02
0.0899685110211426
19.Aug2021
22.23
-0.25
-1.112099644128114
18.Aug2021
22.48
-0.03
-0.1332741003998223
17.Aug2021
22.51
0
0
16.Aug2021
22.51
-0.09
-0.39823008849557523
13.Aug2021
22.6
0.13
0.5785491766800178
12.Aug2021
22.47
0.01
0.04452359750667854
11.Aug2021
22.46
0.08
0.3574620196604111
10.Aug2021
22.38
0
0
09.Aug2021
22.38
-0.03
-0.13386880856760375
06.Aug2021
22.41
-0.01
-0.04460303300624442
05.Aug2021
22.42
0.01
0.04462293618920125
04.Aug2021
22.41
0.16
0.7191011235955056
03.Aug2021
22.25
-0.19
-0.8467023172905526
02.Aug2021
22.44
0
0
30.Jul2021
22.44
0.01
0.04458314757021846
29.Jul2021
22.43
0.25
1.127141568981064
28.Jul2021
22.18
0.02
0.09025270758122744
27.Jul2021
22.16
-0.14
-0.6278026905829597
26.Jul2021
22.3
0.04
0.17969451931716082
23.Jul2021
22.26
0.12
0.5420054200542005
22.Jul2021
22.14
-0.02
-0.09025270758122744
21.Jul2021
22.16
0.23
1.0487916096671226
20.Jul2021
21.93
0.1
0.45808520384791573
19.Jul2021
21.83
-0.46
-2.063705697622252
16.Jul2021
22.29
-0.02
-0.08964589870013447
15.Jul2021
22.31
-0.09
-0.4017857142857143
14.Jul2021
22.4
0.02
0.08936550491510277
13.Jul2021
22.38
0.03
0.1342281879194631
12.Jul2021
22.35
0.16
0.7210455159981974
09.Jul2021
22.19
0.17
0.7720254314259763
08.Jul2021
22.02
-0.21
-0.9446693657219973
07.Jul2021
22.23
0.02
0.090049527239982
06.Jul2021
22.21
-0.07
-0.3141831238779174
05.Jul2021
22.28
0.07
0.31517334533993696
02.Jul2021
22.21
0.03
0.13525698827772767
01.Jul2021
22.18
0.03
0.13544018058690746
30.Jun2021
22.15
-0.06
-0.270148581719946
29.Jun2021
22.21
-0.01
-0.045004500450045004
28.Jun2021
22.22
0
0
25.Jun2021
22.22
0.06
0.27075812274368233
24.Jun2021
22.16
0.16
0.7272727272727273
22.Jun2021
22
0.07
0.31919744642042863
21.Jun2021
21.93
0.02
0.09128251939753537
18.Jun2021
21.91
-0.28
-1.2618296529968454
17.Jun2021
22.19
-0.3
-1.333926189417519
16.Jun2021
22.49
0.04
0.17817371937639198
15.Jun2021
22.45
0.11
0.4923903312444047
14.Jun2021
22.34
-0.05
-0.2233139794551139
11.Jun2021
22.39
0.06
0.2686968204209583
10.Jun2021
22.33
0.06
0.2694207453973956
09.Jun2021
22.27
0.06
0.270148581719946
08.Jun2021
22.21
-0.08
-0.35890533871691344
07.Jun2021
22.29
0.06
0.2699055330634278
04.Jun2021
22.23
0.16
0.724966017217943
03.Jun2021
22.07
-0.13
-0.5855855855855856
02.Jun2021
22.2
-0.06
-0.2695417789757412
01.Jun2021
22.26
0.06
0.2702702702702703
31.May2021
22.2
0
0
28.May2021
22.2
0.03
0.13531799729364005
27.May2021
22.17
0.02
0.09029345372460497
26.May2021
22.15
-0.04
-0.18026137899954936
25.May2021
22.19
-0.01
-0.04504504504504504
21.May2021
22.2
0.23
1.0468821119708693
20.May2021
21.97
0.25
1.1510128913443831
19.May2021
21.72
-0.25
-1.137915339098771
18.May2021
21.97
0.02
0.09111617312072894
17.May2021
21.95
0.04
0.18256503879507074
14.May2021
21.91
0.23
1.0608856088560885
12.May2021
21.68
-0.03
-0.1381851681252879
11.May2021
21.71
-0.36
-1.6311735387403716
10.May2021
22.07
0.11
0.5009107468123861
07.May2021
21.96
0.25
1.1515430677107323
06.May2021
21.71
0.01
0.04608294930875576
05.May2021
21.7
0.13
0.602688919796013
04.May2021
21.57
-0.17
-0.7819687212511499
03.May2021
21.74
0.02
0.09208103130755065
30.Apr2021
21.72
-0.04
-0.18382352941176472
29.Apr2021
21.76
0.03
0.13805798435342845
28.Apr2021
21.73
0.05
0.23062730627306274
27.Apr2021
21.68
-0.06
-0.27598896044158233
26.Apr2021
21.74
0.11
0.5085529357374018
23.Apr2021
21.63
-0.02
-0.09237875288683603
22.Apr2021
21.65
0.05
0.23148148148148148
21.Apr2021
21.6
0.08
0.37174721189591076
20.Apr2021
21.52
-0.11
-0.5085529357374018
19.Apr2021
21.63
0.06
0.27816411682892905
16.Apr2021
21.57
0.1
0.4657661853749418
15.Apr2021
21.47
0.14
0.6563525550867323
14.Apr2021
21.33
0.11
0.5183788878416589
13.Apr2021
21.22
0
0
12.Apr2021
21.22
0.05
0.23618327822390175
09.Apr2021
21.17
0.03
0.14191106906338694
08.Apr2021
21.14
0.14
0.6666666666666666
07.Apr2021
21
0.02
0.09532888465204957
06.Apr2021
20.98
0.18
0.8653846153846154
01.Apr2021
20.8
0.07
0.3376748673420164
31.Mar2021
20.73
0
0
30.Mar2021
20.73
-0.01
-0.048216007714561235
29.Mar2021
20.74
0.18
0.8754863813229572
26.Mar2021
20.56
0.25
1.2309207287050714
25.Mar2021
20.31
-0.15
-0.7331378299120235
24.Mar2021
20.46
-0.03
-0.14641288433382138
23.Mar2021
20.49
-0.03
-0.14619883040935672
22.Mar2021
20.52
0.05
0.24425989252564728
19.Mar2021
20.47
-0.18
-0.8716707021791767
18.Mar2021
20.65
0.06
0.2914035939776591
17.Mar2021
20.59
-0.11
-0.5314009661835749
16.Mar2021
20.7
0.11
0.5342399222923749
15.Mar2021
20.59
0.02
0.09722897423432182
12.Mar2021
20.57
0
0
11.Mar2021
20.57
0.19
0.9322865554465162
10.Mar2021
20.38
0.03
0.14742014742014742
09.Mar2021
20.35
0.3
1.4962593516209477
08.Mar2021
20.05
0.24
1.2115093387178193
05.Mar2021
19.81
-0.23
-1.1477045908183632
04.Mar2021
20.04
0.01
0.04992511233150274
03.Mar2021
20.03
-0.19
-0.9396636993076162
02.Mar2021
20.22
0.2
0.999000999000999
01.Mar2021
20.02
0.16
0.8056394763343404
26.Feb2021
19.86
-0.45
-2.2156573116691285
25.Feb2021
20.31
0.22
1.095072175211548
24.Feb2021
20.09
0.09
0.45
23.Feb2021
20
0.1
0.5025125628140703
22.Feb2021
19.9
-0.14
-0.6986027944111777
19.Feb2021
20.04
0.04
0.2
18.Feb2021
20
-0.05
-0.24937655860349128
17.Feb2021
20.05
-0.12
-0.5949429846306395
16.Feb2021
20.17
-0.05
-0.24727992087042533
15.Feb2021
20.22
0.17
0.8478802992518704
12.Feb2021
20.05
0.02
0.09985022466300549
11.Feb2021
20.03
-0.03
-0.14955134596211367
10.Feb2021
20.06
0.04
0.1998001998001998
09.Feb2021
20.02
-0.05
-0.2491280518186348
08.Feb2021
20.07
0.07
0.35
05.Feb2021
20
0.1
0.5025125628140703
04.Feb2021
19.9
0.02
0.1006036217303823
03.Feb2021
19.88
0
0
02.Feb2021
19.88
0.29
1.4803471158754467
01.Feb2021
19.59
-0.08
-0.4067107269954245
29.Jan2021
19.67
-0.1
-0.5058168942842691
28.Jan2021
19.77
0.06
0.30441400304414
27.Jan2021
19.71
-0.35
-1.744765702891326
26.Jan2021
20.06
0.12
0.6018054162487463
25.Jan2021
19.94
-0.11
-0.5486284289276808
22.Jan2021
20.05
-0.15
-0.7425742574257426
21.Jan2021
20.2
0.05
0.24813895781637718
20.Jan2021
20.15
0.01
0.04965243296921549
19.Jan2021
20.14
0.13
0.6496751624187906
18.Jan2021
20.01
0.01
0.05
15.Jan2021
20
-0.2
-0.9900990099009901
14.Jan2021
20.2
0.04
0.1984126984126984
13.Jan2021
20.16
-0.02
-0.09910802775024777
12.Jan2021
20.18
-0.02
-0.09900990099009901
11.Jan2021
20.2
-0.1
-0.49261083743842365
08.Jan2021
20.3
0.18
0.8946322067594433
07.Jan2021
20.12
0.09
0.4493260109835247
06.Jan2021
20.03
0.24
1.2127337038908539
05.Jan2021
19.79
-0.19
-0.950950950950951
04.Jan2021
19.98
0.18
0.9090909090909091
31.Dec2020
19.8
-0.1
-0.5025125628140703
30.Dec2020
19.9
0.03
0.1509813789632612
29.Dec2020
19.87
0.11
0.5566801619433198
28.Dec2020
19.76
0.12
0.6109979633401222
23.Dec2020
19.64
0.11
0.5632360471070148
22.Dec2020
19.53
0.14
0.7220216606498195
21.Dec2020
19.39
-0.36
-1.8227848101265822
18.Dec2020
19.75
-0.03
-0.15166835187057634
17.Dec2020
19.78
0.16
0.8154943934760448
16.Dec2020
19.62
0.16
0.8221993833504625
15.Dec2020
19.46
-0.18
-0.9164969450101833
14.Dec2020
19.64
0.11
0.5632360471070148
11.Dec2020
19.53
-0.18
-0.91324200913242
10.Dec2020
19.71
-0.04
-0.20253164556962025
09.Dec2020
19.75
0.13
0.6625891946992865
08.Dec2020
19.62
-0.02
-0.10183299389002037
07.Dec2020
19.64
0.01
0.05094243504839532
04.Dec2020
19.63
0.07
0.35787321063394684
03.Dec2020
19.56
0.06
0.3076923076923077
02.Dec2020
19.5
-0.03
-0.15360983102918588
01.Dec2020
19.53
0.09
0.46296296296296297
30.Nov2020
19.44
-0.07
-0.35879036391594055
27.Nov2020
19.51
0.03
0.1540041067761807
26.Nov2020
19.48
0.06
0.30895983522142123
25.Nov2020
19.42
0.03
0.15471892728210418
24.Nov2020
19.39
0.05
0.25853154084798347
23.Nov2020
19.34
0.02
0.10351966873706005
20.Nov2020
19.32
0.04
0.2074688796680498
19.Nov2020
19.28
-0.2
-1.0266940451745379
18.Nov2020
19.48
0.14
0.7238883143743536
17.Nov2020
19.34
-0.1
-0.51440329218107
16.Nov2020
19.44
0.22
1.1446409989594173
13.Nov2020
19.22
0.09
0.47046523784631467
12.Nov2020
19.13
-0.09
-0.46826222684703434
11.Nov2020
19.22
0.07
0.36553524804177545
10.Nov2020
19.15
-0.1
-0.5194805194805194
09.Nov2020
19.25
0.76
4.11032990805841
06.Nov2020
18.49
0.07
0.3800217155266015
05.Nov2020
18.42
0.22
1.2087912087912087
04.Nov2020
18.2
0.29
1.6192071468453377
03.Nov2020
17.91
0.42
2.4013722126929675
02.Nov2020
17.49
0.41
2.4004683840749412
30.Oct2020
17.08
-0.18
-1.0428736964078795
29.Oct2020
17.26
-0.01
-0.05790387955993052
28.Oct2020
17.27
-0.61
-3.411633109619687
27.Oct2020
17.88
-0.19
-1.0514665190924184
26.Oct2020
18.07
-0.37
-2.0065075921908893
23.Oct2020
18.44
0.24
1.3186813186813187
22.Oct2020
18.2
-0.08
-0.437636761487965
21.Oct2020
18.28
-0.15
-0.8138903960933261
20.Oct2020
18.43
-0.11
-0.593311758360302
19.Oct2020
18.54
0.08
0.4333694474539545
16.Oct2020
18.46
0.16
0.8743169398907104
15.Oct2020
18.3
-0.33
-1.7713365539452497
14.Oct2020
18.63
-0.01
-0.0536480686695279
13.Oct2020
18.64
0.01
0.05367686527106817
12.Oct2020
18.63
0.1
0.5396654074473827
09.Oct2020
18.53
0.14
0.7612833061446438
08.Oct2020
18.39
0.23
1.2665198237885462
07.Oct2020
18.16
0
0
06.Oct2020
18.16
0.05
0.27609055770292656
05.Oct2020
18.11
0.25
1.3997760358342666
02.Oct2020
17.86
-0.08
-0.4459308807134894
01.Oct2020
17.94
0.01
0.05577244841048522
30.Sept2020
17.93
0
0
29.Sept2020
17.93
0.02
0.11166945840312674
28.Sept2020
17.91
0.44
2.5186033199771036
25.Sept2020
17.47
0.01
0.0572737686139748
24.Sept2020
17.46
-0.37
-2.075154234436343
23.Sept2020
17.83
0.11
0.6207674943566591
22.Sept2020
17.72
-0.03
-0.16901408450704225
21.Sept2020
17.75
-0.53
-2.8993435448577682
18.Sept2020
18.28
0.08
0.43956043956043955
17.Sept2020
18.2
-0.16
-0.8714596949891068
16.Sept2020
18.36
0.05
0.2730748225013654
15.Sept2020
18.31
0.14
0.7705008255365988
14.Sept2020
18.17
0.21
1.1692650334075725
11.Sept2020
17.96
-0.19
-1.046831955922865
10.Sept2020
18.15
0.08
0.44272274488101826
09.Sept2020
18.07
0.23
1.289237668161435
08.Sept2020
17.84
-0.19
-1.0537992235163616
07.Sept2020
18.03
-0.04
-0.22136137244050913
04.Sept2020
18.07
-0.39
-2.112676056338028
03.Sept2020
18.46
0.17
0.9294696555494806
02.Sept2020
18.29
0.28
1.5546918378678511
01.Sept2020
18.01
-0.14
-0.7713498622589532
31.Aug2020
18.15
-0.02
-0.1100715465052284
28.Aug2020
18.17
-0.11
-0.6017505470459519
27.Aug2020
18.28
0.18
0.994475138121547
26.Aug2020
18.1
-0.09
-0.4947773501924134
25.Aug2020
18.19
0.14
0.775623268698061
24.Aug2020
18.05
0.22
1.2338754907459337
21.Aug2020
17.83
-0.07
-0.39106145251396646
20.Aug2020
17.9
-0.27
-1.4859658778205833
19.Aug2020
18.17
0.06
0.3313086692435119
18.Aug2020
18.11
0.07
0.38802660753880264
17.Aug2020
18.04
0.04
0.2222222222222222
14.Aug2020
18
-0.1
-0.5524861878453039
13.Aug2020
18.1
-0.01
-0.05521811154058531
12.Aug2020
18.11
0.04
0.22136137244050913
11.Aug2020
18.07
0.23
1.289237668161435
10.Aug2020
17.84
0.17
0.9620826259196378
07.Aug2020
17.67
-0.07
-0.3945885005636979
06.Aug2020
17.74
-0.06
-0.33707865168539325
05.Aug2020
17.8
0.2
1.1363636363636365
04.Aug2020
17.6
0.04
0.22779043280182232
03.Aug2020
17.56
-0.02
-0.11376564277588168
31.Jul2020
17.58
0.01
0.056915196357427436
30.Jul2020
17.57
-0.16
-0.9024252679075014
29.Jul2020
17.73
0.1
0.5672149744753261
28.Jul2020
17.63
0.02
0.1135718341851221
27.Jul2020
17.61
0.01
0.056818181818181816
24.Jul2020
17.6
-0.13
-0.7332205301748449
23.Jul2020
17.73
0.16
0.910643141718839
22.Jul2020
17.57
-0.12
-0.6783493499152063
21.Jul2020
17.69
0.23
1.3172966781214204
20.Jul2020
17.46
-0.03
-0.17152658662092624
17.Jul2020
17.49
0.07
0.4018369690011481
16.Jul2020
17.42
-0.04
-0.2290950744558992
15.Jul2020
17.46
0.41
2.404692082111437
14.Jul2020
17.05
-0.02
-0.11716461628588166
13.Jul2020
17.07
0.22
1.3056379821958457
10.Jul2020
16.85
-0.13
-0.7656065959952886
09.Jul2020
16.98
-0.09
-0.5272407732864675
08.Jul2020
17.07
0.03
0.176056338028169
07.Jul2020
17.04
-0.16
-0.9302325581395349
06.Jul2020
17.2
0.22
1.2956419316843346
03.Jul2020
16.98
-0.14
-0.8177570093457944
02.Jul2020
17.12
0.22
1.301775147928994
01.Jul2020
16.9
0.2
1.1976047904191616
30.Jun2020
16.7
0.06
0.3605769230769231
29.Jun2020
16.64
-0.13
-0.7751937984496124
26.Jun2020
16.77
0.18
1.0849909584086799
25.Jun2020
16.59
-0.26
-1.543026706231454
24.Jun2020
16.85
-0.15
-0.8823529411764706
22.Jun2020
17
-0.2
-1.1627906976744187
19.Jun2020
17.2
0.18
1.0575793184488838
18.Jun2020
17.02
-0.17
-0.9889470622454916
17.Jun2020
17.19
-0.01
-0.05813953488372093
16.Jun2020
17.2
0.69
4.179285281647487
15.Jun2020
16.51
-0.33
-1.9596199524940618
12.Jun2020
16.84
-0.22
-1.2895662368112544
11.Jun2020
17.06
-0.51
-2.902675014228799
10.Jun2020
17.57
0.02
0.11396011396011396
09.Jun2020
17.55
-0.11
-0.622876557191393
08.Jun2020
17.66
0.11
0.6267806267806267
05.Jun2020
17.55
0.29
1.6801853997682503
04.Jun2020
17.26
0.15
0.8766803039158387
03.Jun2020
17.11
0.23
1.3625592417061612
02.Jun2020
16.88
0.25
1.503307276007216
29.May2020
16.63
-0.08
-0.47875523638539796
28.May2020
16.71
0.26
1.580547112462006
27.May2020
16.45
0.05
0.3048780487804878
26.May2020
16.4
0.25
1.5479876160990713
25.May2020
16.15
0.13
0.8114856429463171
22.May2020
16.02
-0.15
-0.9276437847866419
20.May2020
16.17
0.09
0.5597014925373134
19.May2020
16.08
0.02
0.12453300124533001
18.May2020
16.06
0.35
2.2278803309993633
15.May2020
15.71
0.29
1.880674448767834
14.May2020
15.42
-0.46
-2.8967254408060454
13.May2020
15.88
-0.31
-1.9147621988882026
12.May2020
16.19
0.2
1.2507817385866167
11.May2020
15.99
0
0
08.May2020
15.99
0.15
0.946969696969697
07.May2020
15.84
0.01
0.06317119393556538
06.May2020
15.83
-0.12
-0.7523510971786834
05.May2020
15.95
0.23
1.4631043256997456
04.May2020
15.72
-0.48
-2.962962962962963
30.Apr2020
16.2
-0.12
-0.7352941176470589
29.Apr2020
16.32
0.01
0.061312078479460456
28.Apr2020
16.31
0.25
1.5566625155666252
27.Apr2020
16.06
0.33
2.097902097902098
24.Apr2020
15.73
-0.07
-0.4430379746835443
23.Apr2020
15.8
0.09
0.5728835136855506
22.Apr2020
15.71
-0.07
-0.4435994930291508
21.Apr2020
15.78
-0.26
-1.6209476309226933
20.Apr2020
16.04
0.01
0.06238303181534623
17.Apr2020
16.03
0.38
2.428115015974441
16.Apr2020
15.65
-0.01
-0.06385696040868455
15.Apr2020
15.66
-0.28
-1.7565872020075282
14.Apr2020
15.94
0.12
0.7585335018963337
09.Apr2020
15.82
0.57
3.737704918032787
08.Apr2020
15.25
-0.43
-2.74234693877551
07.Apr2020
15.68
0.47
3.0900723208415517
06.Apr2020
15.21
0.37
2.4932614555256065
03.Apr2020
14.84
0.23
1.5742642026009583
02.Apr2020
14.61
-0.08
-0.5445881552076243
01.Apr2020
14.69
-0.28
-1.8704074816299265
31.Mar2020
14.97
0.18
1.2170385395537526
30.Mar2020
14.79
0.32
2.21147201105736
27.Mar2020
14.47
-0.09
-0.6181318681318682
26.Mar2020
14.56
0.65
4.672897196261682
25.Mar2020
13.91
0.43
3.1899109792284865
24.Mar2020
13.48
0.37
2.822273073989321
23.Mar2020
13.11
-0.97
-6.889204545454546
20.Mar2020
14.08
0.25
1.8076644974692697
19.Mar2020
13.83
-0.14
-1.0021474588403723
18.Mar2020
13.97
-0.23
-1.619718309859155
17.Mar2020
14.2
-0.05
-0.3508771929824561
16.Mar2020
14.25
-0.4
-2.7303754266211606
13.Mar2020
14.65
-0.14
-0.9465855307640297
12.Mar2020
14.79
-1.44
-8.872458410351202
11.Mar2020
16.23
-0.18
-1.0968921389396709
10.Mar2020
16.41
-0.07
-0.42475728155339804
09.Mar2020
16.48
-0.65
-3.794512551079977
06.Mar2020
17.13
-0.48
-2.72572402044293
05.Mar2020
17.61
0.08
0.45636052481460354
04.Mar2020
17.53
-0.02
-0.11396011396011396
03.Mar2020
17.55
0.44
2.5715955581531267
02.Mar2020
17.11
0.31
1.8452380952380953
28.Feb2020
16.8
-0.94
-5.2987598647125145
27.Feb2020
17.74
-0.35
-1.9347705914870095
26.Feb2020
18.09
-0.35
-1.8980477223427332
25.Feb2020
18.44
-0.18
-0.966702470461869
24.Feb2020
18.62
-0.39
-2.0515518148342977
21.Feb2020
19.01
-0.06
-0.3146303093864709
20.Feb2020
19.07
-0.05
-0.2615062761506276
19.Feb2020
19.12
0.03
0.1571503404924044
18.Feb2020
19.09
-0.06
-0.3133159268929504
17.Feb2020
19.15
-0.02
-0.10432968179447052
14.Feb2020
19.17
0.02
0.10443864229765012
13.Feb2020
19.15
-0.2
-1.0335917312661498
12.Feb2020
19.35
-0.02
-0.10325245224574084
11.Feb2020
19.37
0.13
0.6756756756756757
10.Feb2020
19.24
-0.01
-0.05194805194805195
07.Feb2020
19.25
-0.1
-0.5167958656330749
06.Feb2020
19.35
0.12
0.62402496099844
05.Feb2020
19.23
0.11
0.5753138075313807
04.Feb2020
19.12
0.18
0.9503695881731784
03.Feb2020
18.94
-0.06
-0.3157894736842105
31.Jan2020
19
0.03
0.158144438587243
30.Jan2020
18.97
-0.18
-0.9399477806788512
29.Jan2020
19.15
0.02
0.10454783063251437
28.Jan2020
19.13
0
0
27.Jan2020
19.13
-0.33
-1.6957862281603289
24.Jan2020
19.46
0.1
0.5165289256198347
23.Jan2020
19.36
-0.12
-0.6160164271047228
22.Jan2020
19.48
0.09
0.46415678184631254
21.Jan2020
19.39
-0.08
-0.4108885464817668
20.Jan2020
19.47
0
0
17.Jan2020
19.47
0.15
0.7763975155279503
16.Jan2020
19.32
0.01
0.05178663904712584
15.Jan2020
19.31
0.11
0.5729166666666666
14.Jan2020
19.2
0.05
0.26109660574412535
13.Jan2020
19.15
-0.05
-0.2604166666666667
10.Jan2020
19.2
0.03
0.1564945226917058
09.Jan2020
19.17
0.09
0.4716981132075472
08.Jan2020
19.08
0.04
0.21008403361344538
07.Jan2020
19.04
0
0
06.Jan2020
19.04
-0.08
-0.41841004184100417
03.Jan2020
19.12
-0.07
-0.36477331943720687
02.Jan2020
19.19
0.04
0.20887728459530025
31.Dec2019
19.15
-0.05
-0.2604166666666667
30.Dec2019
19.2
-0.02
-0.1040582726326743
27.Dec2019
19.22
0.07
0.36553524804177545
23.Dec2019
19.15
0
0
20.Dec2019
19.15
0.12
0.6305832895428272
19.Dec2019
19.03
-0.01
-0.052521008403361345
18.Dec2019
19.04
0.01
0.05254860746190226
17.Dec2019
19.03
-0.08
-0.4186289900575615
16.Dec2019
19.11
0.17
0.8975712777191129
13.Dec2019
18.94
0.09
0.47745358090185674
12.Dec2019
18.85
0.1
0.5333333333333333
11.Dec2019
18.75
0.09
0.48231511254019294
10.Dec2019
18.66
-0.06
-0.32051282051282054
09.Dec2019
18.72
0.04
0.21413276231263384
06.Dec2019
18.68
0.17
0.9184224743381956
05.Dec2019
18.51
-0.03
-0.16181229773462782
04.Dec2019
18.54
0.17
0.9254218835057159
03.Dec2019
18.37
-0.22
-1.183431952662722
02.Dec2019
18.59
-0.06
-0.32171581769436997
29.Nov2019
18.65
-0.02
-0.10712372790573112
28.Nov2019
18.67
0.03
0.1609442060085837
27.Nov2019
18.64
0.09
0.48517520215633425
26.Nov2019
18.55
0.04
0.21609940572663425
25.Nov2019
18.51
0.09
0.48859934853420195
22.Nov2019
18.42
0.06
0.32679738562091504
21.Nov2019
18.36
-0.08
-0.43383947939262474
20.Nov2019
18.44
-0.12
-0.646551724137931
19.Nov2019
18.56
0.05
0.2701242571582928
18.Nov2019
18.51
0.1
0.5431830526887561
15.Nov2019
18.41
0.05
0.27233115468409586
14.Nov2019
18.36
-0.04
-0.21739130434782608
13.Nov2019
18.4
-0.02
-0.10857763300760044
12.Nov2019
18.42
0.05
0.2721829069134458
11.Nov2019
18.37
0.05
0.27292576419213976
08.Nov2019
18.32
-0.11
-0.5968529571351058
07.Nov2019
18.43
0.11
0.6004366812227074
06.Nov2019
18.32
0.04
0.2188183807439825
05.Nov2019
18.28
-0.06
-0.3271537622682661
04.Nov2019
18.34
0.16
0.8800880088008801
31.Oct2019
18.18
0.05
0.27578599007170435
30.Oct2019
18.13
0
0
29.Oct2019
18.13
0.05
0.27654867256637167
28.Oct2019
18.08
0.1
0.5561735261401557
25.Oct2019
17.98
-0.03
-0.1665741254858412
24.Oct2019
18.01
0.01
0.05555555555555555
23.Oct2019
18
-0.05
-0.2770083102493075
22.Oct2019
18.05
0.05
0.2777777777777778
21.Oct2019
18
0.05
0.2785515320334262
18.Oct2019
17.95
-0.01
-0.0556792873051225
17.Oct2019
17.96
0.11
0.6162464985994398
16.Oct2019
17.85
0.09
0.5067567567567568
15.Oct2019
17.76
0.06
0.3389830508474576
14.Oct2019
17.7
-0.03
-0.1692047377326565
11.Oct2019
17.73
0.21
1.1986301369863013
10.Oct2019
17.52
0.1
0.574052812858783
09.Oct2019
17.42
-0.03
-0.17191977077363896
08.Oct2019
17.45
-0.13
-0.7394766780432309
07.Oct2019
17.58
0.08
0.45714285714285713
04.Oct2019
17.5
0.12
0.6904487917146145
03.Oct2019
17.38
-0.06
-0.3440366972477064
02.Oct2019
17.44
-0.41
-2.2969187675070026
01.Oct2019
17.85
-0.02
-0.1119194180190263
30.Sept2019
17.87
0.06
0.3368893879842785
27.Sept2019
17.81
-0.04
-0.22408963585434175
26.Sept2019
17.85
0.05
0.2808988764044944
25.Sept2019
17.8
-0.13
-0.7250418293363079
24.Sept2019
17.93
0.06
0.33575825405707893
23.Sept2019
17.87
-0.13
-0.7222222222222222
20.Sept2019
18
0.01
0.055586436909394105
19.Sept2019
17.99
0.04
0.22284122562674094
18.Sept2019
17.95
0
0
17.Sept2019
17.95
-0.02
-0.11129660545353366
16.Sept2019
17.97
-0.15
-0.8278145695364238
13.Sept2019
18.12
0.06
0.33222591362126247
12.Sept2019
18.06
0.09
0.5008347245409015
11.Sept2019
17.97
0.19
1.0686164229471316
10.Sept2019
17.78
-0.06
-0.336322869955157
09.Sept2019
17.84
-0.03
-0.16787912702853947
06.Sept2019
17.87
0.04
0.2243409983174425
05.Sept2019
17.83
0.19
1.0770975056689343
04.Sept2019
17.64
0.11
0.6274957216200798
03.Sept2019
17.53
-0.04
-0.22766078542970974
02.Sept2019
17.57
-0.08
-0.45325779036827196
30.Aug2019
17.65
0.11
0.6271379703534777
29.Aug2019
17.54
0.23
1.3287117273252456
28.Aug2019
17.31
-0.15
-0.8591065292096219
27.Aug2019
17.46
0.11
0.6340057636887608
26.Aug2019
17.35
-0.2
-1.1396011396011396
23.Aug2019
17.55
-0.08
-0.45377197958026094
22.Aug2019
17.63
-0.01
-0.05668934240362812
21.Aug2019
17.64
0.08
0.45558086560364464
20.Aug2019
17.56
-0.02
-0.11376564277588168
19.Aug2019
17.58
0.21
1.2089810017271156
16.Aug2019
17.37
-0.11
-0.6292906178489702
14.Aug2019
17.48
-0.18
-1.0192525481313703
13.Aug2019
17.66
0.07
0.3979533826037521
12.Aug2019
17.59
-0.08
-0.4527447651386531
09.Aug2019
17.67
0.03
0.17006802721088435
08.Aug2019
17.64
0.35
2.0242914979757085
07.Aug2019
17.29
-0.13
-0.746268656716418
06.Aug2019
17.42
-0.11
-0.6274957216200798
05.Aug2019
17.53
-0.26
-1.461495222034851
02.Aug2019
17.79
-0.23
-1.2763596004439512
01.Aug2019
18.02
-0.09
-0.4969630038652678
31.Jul2019
18.11
-0.05
-0.2753303964757709
30.Jul2019
18.16
-0.18
-0.9814612868047983
29.Jul2019
18.34
0.06
0.3282275711159737
26.Jul2019
18.28
0.02
0.10952902519167579
25.Jul2019
18.26
0.02
0.10964912280701754
24.Jul2019
18.24
0.05
0.2748763056624519
23.Jul2019
18.19
0.09
0.4972375690607735
22.Jul2019
18.1
-0.1
-0.5494505494505495
19.Jul2019
18.2
0.1
0.5524861878453039
18.Jul2019
18.1
0
0
17.Jul2019
18.1
-0.02
-0.11037527593818984
16.Jul2019
18.12
0.01
0.05521811154058531
15.Jul2019
18.11
0.05
0.2768549280177187
12.Jul2019
18.06
-0.01
-0.05534034311012728
11.Jul2019
18.07
-0.04
-0.22087244616234125
10.Jul2019
18.11
0.1
0.555247084952804
09.Jul2019
18.01
-0.1
-0.5521811154058531
08.Jul2019
18.11
-0.01
-0.05518763796909492
05.Jul2019
18.12
-0.17
-0.9294696555494806
04.Jul2019
18.29
0.05
0.2741228070175439
03.Jul2019
18.24
0.16
0.8849557522123894
02.Jul2019
18.08
0.03
0.16620498614958448
01.Jul2019
18.05
0.12
0.6692693809258227
28.Jun2019
17.93
0.03
0.16759776536312848
27.Jun2019
17.9
0.02
0.11185682326621924
26.Jun2019
17.88
-0.09
-0.5008347245409015
25.Jun2019
17.97
-0.02
-0.11117287381878821
24.Jun2019
17.99
0.03
0.16703786191536749
21.Jun2019
17.96
-0.06
-0.33296337402885684
20.Jun2019
18.02
0.17
0.9523809523809523
19.Jun2019
17.85
0.04
0.22459292532285233
18.Jun2019
17.81
0.12
0.6783493499152063
17.Jun2019
17.69
-0.06
-0.3380281690140845
14.Jun2019
17.75
-0.14
-0.7825600894354388
13.Jun2019
17.89
-0.05
-0.2787068004459309
12.Jun2019
17.94
-0.04
-0.22246941045606228
11.Jun2019
17.98
0.13
0.7282913165266106
07.Jun2019
17.85
0.18
1.0186757215619695
06.Jun2019
17.67
0.12
0.6837606837606838
05.Jun2019
17.55
0.14
0.80413555427915
04.Jun2019
17.41
0.2
1.1621150493898895
03.Jun2019
17.21
0.06
0.3498542274052478
31.May2019
17.15
-0.12
-0.6948465547191662
29.May2019
17.27
-0.34
-1.9307211811470755
28.May2019
17.61
-0.05
-0.28312570781426954
27.May2019
17.66
-0.04
-0.22598870056497175
24.May2019
17.7
0.14
0.7972665148063781
23.May2019
17.56
-0.09
-0.509915014164306
22.May2019
17.65
-0.01
-0.056625141562853906
21.May2019
17.66
0.05
0.2839295854628052
20.May2019
17.61
-0.02
-0.11344299489506524
17.May2019
17.63
-0.07
-0.3954802259887006
16.May2019
17.7
0.25
1.4326647564469914
15.May2019
17.45
-0.02
-0.11448196908986835
14.May2019
17.47
0.01
0.0572737686139748
13.May2019
17.46
-0.15
-0.8517887563884157
10.May2019
17.61
-0.09
-0.5084745762711864
08.May2019
17.7
-0.11
-0.617630544637844
07.May2019
17.81
-0.07
-0.39149888143176736
06.May2019
17.88
-0.14
-0.7769145394006659
03.May2019
18.02
0.05
0.27824151363383415
02.May2019
17.97
-0.03
-0.16666666666666666
30.Apr2019
18
0.01
0.055586436909394105
29.Apr2019
17.99
0.1
0.5589714924538849
26.Apr2019
17.89
0.1
0.5621135469364812
25.Apr2019
17.79
-0.13
-0.7254464285714286
24.Apr2019
17.92
0.03
0.16769144773616546
23.Apr2019
17.89
-0.02
-0.11166945840312674
18.Apr2019
17.91
-0.1
-0.555247084952804
17.Apr2019
18.01
-0.05
-0.2768549280177187
16.Apr2019
18.06
0.03
0.16638935108153077
15.Apr2019
18.03
0.03
0.16666666666666666
12.Apr2019
18
0.02
0.11123470522803114
11.Apr2019
17.98
0
0
10.Apr2019
17.98
-0.01
-0.055586436909394105
09.Apr2019
17.99
0
0
08.Apr2019
17.99
0.01
0.05561735261401557
05.Apr2019
17.98
-0.02
-0.1111111111111111
04.Apr2019
18
-0.02
-0.11098779134295228
03.Apr2019
18.02
0.02
0.1111111111111111
02.Apr2019
18
0.05
0.2785515320334262
01.Apr2019
17.95
0.14
0.7860752386299832
29.Mar2019
17.81
0.02
0.11242270938729623
28.Mar2019
17.79
0.06
0.338409475465313
27.Mar2019
17.73
-0.06
-0.3372681281618887
26.Mar2019
17.79
0.14
0.7932011331444759
25.Mar2019
17.65
-0.09
-0.5073280721533259
22.Mar2019
17.74
-0.12
-0.671892497200448
21.Mar2019
17.86
0.02
0.11210762331838565
20.Mar2019
17.84
-0.09
-0.501952035694367
19.Mar2019
17.93
0.07
0.3919372900335946
18.Mar2019
17.86
0.1
0.5630630630630631
15.Mar2019
17.76
0.08
0.45248868778280543
14.Mar2019
17.68
0.08
0.45454545454545453
13.Mar2019
17.6
0.02
0.11376564277588168
12.Mar2019
17.58
0.13
0.7449856733524355
11.Mar2019
17.45
0.11
0.6343713956170703
08.Mar2019
17.34
-0.06
-0.3448275862068966
07.Mar2019
17.4
-0.04
-0.22935779816513763
06.Mar2019
17.44
-0.02
-0.1145475372279496
05.Mar2019
17.46
-0.05
-0.2855511136493432
04.Mar2019
17.51
0
0
01.Mar2019
17.51
0.07
0.4013761467889908
28.Feb2019
17.44
-0.02
-0.1145475372279496
27.Feb2019
17.46
-0.04
-0.22857142857142856
26.Feb2019
17.5
-0.01
-0.05711022272986865
25.Feb2019
17.51
0.09
0.5166475315729047
22.Feb2019
17.42
0.06
0.3456221198156682
21.Feb2019
17.36
-0.02
-0.11507479861910241
20.Feb2019
17.38
0.11
0.6369426751592356
19.Feb2019
17.27
-0.03
-0.17341040462427745
18.Feb2019
17.3
0.07
0.4062681369704005
15.Feb2019
17.23
0.11
0.6425233644859814
14.Feb2019
17.12
-0.01
-0.05837711617046118
13.Feb2019
17.13
0.17
1.0023584905660377
12.Feb2019
16.96
0.04
0.2364066193853428
11.Feb2019
16.92
0.12
0.7142857142857143
08.Feb2019
16.8
-0.09
-0.5328596802841918
07.Feb2019
16.89
-0.04
-0.23626698168930893
06.Feb2019
16.93
0
0
05.Feb2019
16.93
0.15
0.8939213349225268
04.Feb2019
16.78
-0.02
-0.11904761904761904
01.Feb2019
16.8
0.1
0.5988023952095808
31.Jan2019
16.7
0.16
0.9673518742442564
30.Jan2019
16.54
0.02
0.12106537530266344
29.Jan2019
16.52
0.19
1.1635027556644213
28.Jan2019
16.33
-0.12
-0.729483282674772
25.Jan2019
16.45
0.06
0.36607687614399026
24.Jan2019
16.39
-0.15
-0.9068923821039904
23.Jan2019
16.54
0.09
0.547112462006079
22.Jan2019
16.45
-0.1
-0.6042296072507553
21.Jan2019
16.55
0.05
0.30303030303030304
18.Jan2019
16.5
0.21
1.289134438305709
17.Jan2019
16.29
0
0
16.Jan2019
16.29
0.06
0.36968576709796674
15.Jan2019
16.23
0.03
0.18518518518518517
14.Jan2019
16.2
-0.05
-0.3076923076923077
11.Jan2019
16.25
0.04
0.24676125848241826
10.Jan2019
16.21
-0.06
-0.36877688998156116
09.Jan2019
16.27
0.1
0.6184291898577613
08.Jan2019
16.17
0.14
0.8733624454148472
07.Jan2019
16.03
0.08
0.5015673981191222
04.Jan2019
15.95
0.07
0.44080604534005036
03.Jan2019
15.88
0.01
0.0630119722747322
02.Jan2019
15.87
-0.13
-0.8125
31.Dec2018
16
-0.03
-0.18714909544603867
28.Dec2018
16.03
0.38
2.428115015974441
27.Dec2018
15.65
-0.3
-1.8808777429467085
21.Dec2018
15.95
-0.08
-0.4990642545227698
20.Dec2018
16.03
-0.2
-1.2322858903265557
19.Dec2018
16.23
-0.09
-0.5514705882352942
18.Dec2018
16.32
-0.1
-0.6090133982947625
17.Dec2018
16.42
-0.18
-1.0843373493975903
14.Dec2018
16.6
-0.16
-0.954653937947494
13.Dec2018
16.76
-0.04
-0.23809523809523808
12.Dec2018
16.8
0.08
0.4784688995215311
11.Dec2018
16.72
0.15
0.9052504526252263
10.Dec2018
16.57
-0.33
-1.952662721893491
07.Dec2018
16.9
0.17
1.0161386730424387
06.Dec2018
16.73
-0.26
-1.5303119482048264
05.Dec2018
16.99
-0.3
-1.735106998264893
04.Dec2018
17.29
0.03
0.17381228273464658
03.Dec2018
17.26
0.1
0.5827505827505828
30.Nov2018
17.16
-0.01
-0.05824111822947001
29.Nov2018
17.17
0.2
1.1785503830288744
28.Nov2018
16.97
0.11
0.6524317912218268
27.Nov2018
16.86
-0.1
-0.589622641509434
26.Nov2018
16.96
0.13
0.7724301841948901
23.Nov2018
16.83
-0.01
-0.05938242280285035
22.Nov2018
16.84
-0.05
-0.2960331557134399
21.Nov2018
16.89
-0.04
-0.23626698168930893
20.Nov2018
16.93
-0.23
-1.3403263403263403
19.Nov2018
17.16
0.07
0.4095962551199532
16.Nov2018
17.09
0.18
1.0644589000591367
15.Nov2018
16.91
-0.18
-1.0532475131655938
14.Nov2018
17.09
0
0
13.Nov2018
17.09
-0.02
-0.11689070718877849
12.Nov2018
17.11
-0.21
-1.2124711316397228
09.Nov2018
17.32
-0.03
-0.1729106628242075
08.Nov2018
17.35
0.12
0.6964596633778294
07.Nov2018
17.23
0.16
0.9373169302870533
06.Nov2018
17.07
0.04
0.2348796241926013
05.Nov2018
17.03
0
0
02.Nov2018
17.03
0.14
0.8288928359976317
31.Oct2018
16.89
0.15
0.8960573476702509
30.Oct2018
16.74
-0.09
-0.5347593582887701
29.Oct2018
16.83
0.18
1.0810810810810811
26.Oct2018
16.65
-0.05
-0.2994011976047904
25.Oct2018
16.7
-0.16
-0.9489916963226572
24.Oct2018
16.86
0.11
0.6567164179104478
23.Oct2018
16.75
-0.18
-1.0632014176018902
22.Oct2018
16.93
-0.07
-0.4117647058823529
19.Oct2018
17
0.08
0.4728132387706856
18.Oct2018
16.92
0.03
0.17761989342806395
17.Oct2018
16.89
0.08
0.4759071980963712
16.Oct2018
16.81
0.14
0.8398320335932813
15.Oct2018
16.67
-0.02
-0.11983223487118035
12.Oct2018
16.69
-0.2
-1.1841326228537596
11.Oct2018
16.89
-0.29
-1.6880093131548313
10.Oct2018
17.18
0.01
0.05824111822947001
09.Oct2018
17.17
-0.08
-0.463768115942029
08.Oct2018
17.25
-0.12
-0.690846286701209
05.Oct2018
17.37
-0.01
-0.05753739930955121
04.Oct2018
17.38
-0.25
-1.4180374361883155
03.Oct2018
17.63
0.11
0.6278538812785388
02.Oct2018
17.52
-0.13
-0.7365439093484419
01.Oct2018
17.65
0
0
28.Sept2018
17.65
-0.08
-0.4512126339537507
27.Sept2018
17.73
0.01
0.056433408577878104
26.Sept2018
17.72
-0.04
-0.22522522522522523
25.Sept2018
17.76
-0.03
-0.16863406408094436
24.Sept2018
17.79
-0.1
-0.5589714924538849
21.Sept2018
17.89
0.13
0.7319819819819819
20.Sept2018
17.76
0.1
0.5662514156285391
19.Sept2018
17.66
0
0
18.Sept2018
17.66
-0.02
-0.11312217194570136
17.Sept2018
17.68
0.02
0.11325028312570781
14.Sept2018
17.66
0
0
13.Sept2018
17.66
0.05
0.2839295854628052
12.Sept2018
17.61
0.13
0.7437070938215103
11.Sept2018
17.48
-0.12
-0.6818181818181818
10.Sept2018
17.6
0.12
0.6864988558352403
07.Sept2018
17.48
-0.09
-0.5122367672168469
06.Sept2018
17.57
0.07
0.4
05.Sept2018
17.5
-0.02
-0.1141552511415525
04.Sept2018
17.52
-0.12
-0.6802721088435374
03.Sept2018
17.64
-0.06
-0.3389830508474576
31.Aug2018
17.7
-0.1
-0.5617977528089888
30.Aug2018
17.8
-0.01
-0.05614823133071308
29.Aug2018
17.81
-0.05
-0.2799552071668533
28.Aug2018
17.86
0.07
0.3934794828555368
27.Aug2018
17.79
0.09
0.5084745762711864
24.Aug2018
17.7
-0.05
-0.28169014084507044
23.Aug2018
17.75
-0.06
-0.3368893879842785
22.Aug2018
17.81
-0.03
-0.1681614349775785
21.Aug2018
17.84
0.05
0.2810567734682406
20.Aug2018
17.79
0.13
0.7361268403171007
17.Aug2018
17.66
0.08
0.4550625711035267
16.Aug2018
17.58
0.08
0.45714285714285713
14.Aug2018
17.5
-0.03
-0.17113519680547631
13.Aug2018
17.53
-0.08
-0.4542873367404884
10.Aug2018
17.61
-0.19
-1.0674157303370786
09.Aug2018
17.8
0.05
0.28169014084507044
08.Aug2018
17.75
-0.05
-0.2808988764044944
07.Aug2018
17.8
0.1
0.5649717514124294
06.Aug2018
17.7
0.02
0.11312217194570136
03.Aug2018
17.68
0.05
0.28360748723766305
02.Aug2018
17.63
-0.12
-0.676056338028169
01.Aug2018
17.75
-0.01
-0.05630630630630631
31.Jul2018
17.76
0.04
0.22573363431151242
30.Jul2018
17.72
0.04
0.22624434389140272
27.Jul2018
17.68
-0.03
-0.16939582156973462
26.Jul2018
17.71
0.15
0.8542141230068337
25.Jul2018
17.56
0.06
0.34285714285714286
24.Jul2018
17.5
0.06
0.3440366972477064
23.Jul2018
17.44
-0.02
-0.1145475372279496
20.Jul2018
17.46
0.2
1.1587485515643106
19.Jul2018
17.26
-0.1
-0.576036866359447
18.Jul2018
17.36
0.06
0.3468208092485549
17.Jul2018
17.3
0.01
0.0578368999421631
16.Jul2018
17.29
0.03
0.17381228273464658
13.Jul2018
17.26
0.02
0.11600928074245939
12.Jul2018
17.24
0.05
0.29086678301337987
11.Jul2018
17.19
-0.09
-0.5208333333333334
10.Jul2018
17.28
0.07
0.40674026728646134
09.Jul2018
17.21
0.11
0.6432748538011696
06.Jul2018
17.1
0.12
0.7067137809187279
05.Jul2018
16.98
0.02
0.1179245283018868
04.Jul2018
16.96
0
0
03.Jul2018
16.96
0.16
0.9523809523809523
02.Jul2018
16.8
-0.17
-1.0017678255745432
29.Jun2018
16.97
0.2
1.1926058437686344
28.Jun2018
16.77
-0.12
-0.7104795737122558
27.Jun2018
16.89
0.02
0.11855364552459988
26.Jun2018
16.87
-0.05
-0.29550827423167847
25.Jun2018
16.92
-0.1
-0.5875440658049353
22.Jun2018
17.02
0.06
0.35377358490566035
21.Jun2018
16.96
-0.05
-0.29394473838918284
20.Jun2018
17.01
0.15
0.8896797153024911
19.Jun2018
16.86
-0.11
-0.648202710665881
18.Jun2018
16.97
-0.15
-0.8761682242990654
15.Jun2018
17.12
-0.03
-0.1749271137026239
14.Jun2018
17.15
-0.05
-0.29069767441860467
13.Jun2018
17.2
-0.01
-0.05810575246949448
12.Jun2018
17.21
-0.01
-0.05807200929152149
11.Jun2018
17.22
0.09
0.5253940455341506
08.Jun2018
17.13
-0.07
-0.4069767441860465
07.Jun2018
17.2
0.08
0.4672897196261682
06.Jun2018
17.12
-0.01
-0.05837711617046118
05.Jun2018
17.13
-0.05
-0.2910360884749709
04.Jun2018
17.18
0.13
0.7624633431085044
01.Jun2018
17.05
0.07
0.4122497055359246
31.May2018
16.98
0.04
0.2361275088547816
30.May2018
16.94
-0.02
-0.1179245283018868
29.May2018
16.96
-0.12
-0.702576112412178
28.May2018
17.08
-0.02
-0.11695906432748537
25.May2018
17.1
-0.05
-0.2915451895043732
24.May2018
17.15
0
0
23.May2018
17.15
-0.13
-0.7523148148148148
22.May2018
17.28
0.15
0.8756567425569177
18.May2018
17.13
-0.04
-0.23296447291788003
17.May2018
17.17
-0.04
-0.23242300987797793
16.May2018
17.21
0.11
0.6432748538011696
15.May2018
17.1
-0.24
-1.3840830449826989
14.May2018
17.34
0.01
0.05770340450086555
11.May2018
17.33
0.22
1.2857977790765633
09.May2018
17.11
0.12
0.7062978222483814
08.May2018
16.99
-0.12
-0.701344243132671
07.May2018
17.11
0.16
0.943952802359882
04.May2018
16.95
0.01
0.0590318772136954
03.May2018
16.94
-0.11
-0.6451612903225806
02.May2018
17.05
-0.24
-1.3880855986119145
30.Apr2018
17.29
0.09
0.5232558139534884
27.Apr2018
17.2
0.03
0.17472335468841002
26.Apr2018
17.17
0.19
1.1189634864546525
25.Apr2018
16.98
-0.18
-1.048951048951049
24.Apr2018
17.16
-0.03
-0.17452006980802792
23.Apr2018
17.19
-0.08
-0.46323103647944414
20.Apr2018
17.27
-0.13
-0.7471264367816092
19.Apr2018
17.4
-0.22
-1.2485811577752555
18.Apr2018
17.62
-0.04
-0.22650056625141562
17.Apr2018
17.66
0.01
0.056657223796033995
16.Apr2018
17.65
0
0
13.Apr2018
17.65
-0.01
-0.056625141562853906
12.Apr2018
17.66
-0.01
-0.056593095642331635
11.Apr2018
17.67
-0.01
-0.05656108597285068
10.Apr2018
17.68
0.1
0.5688282138794084
09.Apr2018
17.58
-0.07
-0.39660056657223797
06.Apr2018
17.65
0.11
0.6271379703534777
05.Apr2018
17.54
0.25
1.4459224985540775
04.Apr2018
17.29
0.06
0.3482298316889147
03.Apr2018
17.23
-0.2
-1.1474469305794608
29.Mar2018
17.43
0.11
0.6351039260969977
28.Mar2018
17.32
0.07
0.4057971014492754
27.Mar2018
17.25
0.06
0.34904013961605584
26.Mar2018
17.19
-0.05
-0.2900232018561485
23.Mar2018
17.24
-0.04
-0.23148148148148148
22.Mar2018
17.28
-0.2
-1.1441647597254005
21.Mar2018
17.48
-0.11
-0.625355315520182
20.Mar2018
17.59
-0.13
-0.7336343115124153
19.Mar2018
17.72
-0.16
-0.8948545861297539
16.Mar2018
17.88
-0.04
-0.22321428571428573
15.Mar2018
17.92
-0.09
-0.4997223764575236
14.Mar2018
18.01
-0.17
-0.935093509350935
13.Mar2018
18.18
0
0
12.Mar2018
18.18
0.09
0.4975124378109453
09.Mar2018
18.09
0.09
0.5
08.Mar2018
18
0.13
0.7274762171236709
07.Mar2018
17.87
-0.05
-0.27901785714285715
06.Mar2018
17.92
0.19
1.071630005640158
05.Mar2018
17.73
0.07
0.39637599093997733
02.Mar2018
17.66
-0.09
-0.5070422535211268
01.Mar2018
17.75
-0.34
-1.8794914317302378
28.Feb2018
18.09
-0.13
-0.7135016465422612
27.Feb2018
18.22
-0.04
-0.21905805038335158
26.Feb2018
18.26
0.21
1.1634349030470914
23.Feb2018
18.05
0.02
0.11092623405435385
22.Feb2018
18.03
-0.06
-0.33167495854063017
21.Feb2018
18.09
-0.01
-0.055248618784530384
20.Feb2018
18.1
-0.05
-0.27548209366391185
19.Feb2018
18.15
-0.02
-0.1100715465052284
16.Feb2018
18.17
0.09
0.497787610619469
15.Feb2018
18.08
0.3
1.687289088863892
14.Feb2018
17.78
0.01
0.056274620146314014
13.Feb2018
17.77
0.04
0.22560631697687536
12.Feb2018
17.73
0.11
0.6242905788876277
09.Feb2018
17.62
-0.38
-2.111111111111111
08.Feb2018
18
-0.11
-0.6073992269464384
07.Feb2018
18.11
0.11
0.6111111111111112
06.Feb2018
18
-0.51
-2.755267423014587
05.Feb2018
18.51
-0.38
-2.011646373742721
02.Feb2018
18.89
-0.08
-0.42171850289931473
01.Feb2018
18.97
-0.16
-0.836382645060115
31.Jan2018
19.13
0.03
0.15706806282722513
30.Jan2018
19.1
-0.12
-0.6243496357960457
29.Jan2018
19.22
-0.01
-0.052002080083203325
26.Jan2018
19.23
0.04
0.20844189682126107
25.Jan2018
19.19
-0.06
-0.3116883116883117
24.Jan2018
19.25
0.11
0.5747126436781609
23.Jan2018
19.14
0.08
0.4197271773347324
22.Jan2018
19.06
0.01
0.05249343832020997
19.Jan2018
19.05
0.13
0.6871035940803383
18.Jan2018
18.92
0.04
0.211864406779661
17.Jan2018
18.88
-0.02
-0.10582010582010581
16.Jan2018
18.9
0
0
15.Jan2018
18.9
0.12
0.6389776357827476
12.Jan2018
18.78
0.07
0.3741314804917157
11.Jan2018
18.71
0.09
0.4833512352309345
10.Jan2018
18.62
-0.07
-0.37453183520599254
09.Jan2018
18.69
0.02
0.10712372790573112
08.Jan2018
18.67
0.02
0.10723860589812333
05.Jan2018
18.65
0.02
0.10735373054213634
04.Jan2018
18.63
0.16
0.8662696264212236
03.Jan2018
18.47
0.03
0.16268980477223427
02.Jan2018
18.44
-0.02
-0.10834236186348863
29.Dec2017
18.46
0.07
0.3806416530723219
28.Dec2017
18.39
0.03
0.16339869281045752
27.Dec2017
18.36
0.05
0.2730748225013654
22.Dec2017
18.31
-0.01
-0.05458515283842795
21.Dec2017
18.32
0
0
20.Dec2017
18.32
-0.08
-0.43478260869565216
19.Dec2017
18.4
0.01
0.054377379010331704
18.Dec2017
18.39
0.19
1.043956043956044
15.Dec2017
18.2
-0.09
-0.4920721705850191
14.Dec2017
18.29
-0.03
-0.16375545851528384
13.Dec2017
18.32
0.1
0.5488474204171241
12.Dec2017
18.22
0.02
0.10989010989010989
11.Dec2017
18.2
0.04
0.22026431718061673
08.Dec2017
18.16
0.02
0.11025358324145534
07.Dec2017
18.14
-0.04
-0.22002200220022003
06.Dec2017
18.18
0.03
0.1652892561983471
05.Dec2017
18.15
-0.07
-0.38419319429198684
04.Dec2017
18.22
0.09
0.49641478212906787
01.Dec2017
18.13
0
0
30.Nov2017
18.13
-0.03
-0.16519823788546256
29.Nov2017
18.16
0.11
0.6094182825484764
28.Nov2017
18.05
-0.01
-0.05537098560354374
27.Nov2017
18.06
0.01
0.055401662049861494
24.Nov2017
18.05
0.05
0.2777777777777778
23.Nov2017
18
-0.02
-0.11098779134295228
22.Nov2017
18.02
0.05
0.27824151363383415
21.Nov2017
17.97
0.08
0.4471771939631079
20.Nov2017
17.89
0.08
0.44918585064570465
17.Nov2017
17.81
-0.02
-0.11217049915872125
16.Nov2017
17.83
0.11
0.6207674943566591
15.Nov2017
17.72
-0.04
-0.22522522522522523
14.Nov2017
17.76
0.01
0.056338028169014086
13.Nov2017
17.75
-0.03
-0.1687289088863892
10.Nov2017
17.78
-0.01
-0.056211354693648116
09.Nov2017
17.79
-0.02
-0.11229646266142616
08.Nov2017
17.81
-0.01
-0.05611672278338945
07.Nov2017
17.82
0
0
06.Nov2017
17.82
0
0
03.Nov2017
17.82
0
0
02.Nov2017
17.82
-0.03
-0.16806722689075632
31.Oct2017
17.85
-0.01
-0.055991041433370664
30.Oct2017
17.86
-0.04
-0.22346368715083798
27.Oct2017
17.9
-0.02
-0.11160714285714286
26.Oct2017
17.92
-0.02
-0.11148272017837235
25.Oct2017
17.94
-0.01
-0.055710306406685235
24.Oct2017
17.95
-0.11
-0.6090808416389811
23.Oct2017
18.06
0.04
0.22197558268590456
20.Oct2017
18.02
0.01
0.0555247084952804
19.Oct2017
18.01
-0.07
-0.38716814159292035
18.Oct2017
18.08
0.01
0.05534034311012728
17.Oct2017
18.07
-0.02
-0.11055831951354339
16.Oct2017
18.09
-0.01
-0.055248618784530384
13.Oct2017
18.1
0.06
0.3325942350332594
12.Oct2017
18.04
-0.01
-0.055401662049861494
11.Oct2017
18.05
0.07
0.389321468298109
10.Oct2017
17.98
0.14
0.7847533632286996
09.Oct2017
17.84
0.04
0.2247191011235955
06.Oct2017
17.8
-0.04
-0.2242152466367713
05.Oct2017
17.84
-0.02
-0.11198208286674133
04.Oct2017
17.86
0
0
03.Oct2017
17.86
0.04
0.2244668911335578
02.Oct2017
17.82
0.04
0.2249718785151856
29.Sept2017
17.78
0.02
0.11261261261261261
28.Sept2017
17.76
-0.01
-0.056274620146314014
27.Sept2017
17.77
-0.01
-0.0562429696287964
26.Sept2017
17.78
-0.02
-0.11235955056179775
25.Sept2017
17.8
0.02
0.1124859392575928
22.Sept2017
17.78
0.03
0.16901408450704225
21.Sept2017
17.75
-0.08
-0.448681996634885
20.Sept2017
17.83
0.01
0.05611672278338945
19.Sept2017
17.82
0.02
0.11235955056179775
18.Sept2017
17.8
0.01
0.056211354693648116
15.Sept2017
17.79
0.08
0.45172219085262566
14.Sept2017
17.71
-0.06
-0.3376477208778841
13.Sept2017
17.77
0.02
0.11267605633802817
12.Sept2017
17.75
0.05
0.2824858757062147
11.Sept2017
17.7
0.09
0.5110732538330494
08.Sept2017
17.61
0.06
0.3418803418803419
07.Sept2017
17.55
0.11
0.6307339449541285
06.Sept2017
17.44
-0.01
-0.05730659025787966
05.Sept2017
17.45
0
0
04.Sept2017
17.45
-0.05
-0.2857142857142857
01.Sept2017
17.5
0.08
0.4592422502870264
31.Aug2017
17.42
0.09
0.51933064050779
30.Aug2017
17.33
-0.01
-0.05767012687427912
29.Aug2017
17.34
-0.09
-0.5163511187607573
28.Aug2017
17.43
0.01
0.0574052812858783
25.Aug2017
17.42
0.06
0.3456221198156682
24.Aug2017
17.36
0.03
0.17311021350259664
23.Aug2017
17.33
0.01
0.057736720554272515
22.Aug2017
17.32
0.07
0.4057971014492754
21.Aug2017
17.25
0
0
18.Aug2017
17.25
-0.22
-1.2593016599885518
17.Aug2017
17.47
0.01
0.0572737686139748
16.Aug2017
17.46
0.11
0.6340057636887608
14.Aug2017
17.35
0.08
0.46323103647944414
11.Aug2017
17.27
-0.1
-0.5757052389176741
10.Aug2017
17.37
-0.06
-0.3442340791738382
09.Aug2017
17.43
-0.06
-0.34305317324185247
08.Aug2017
17.49
0.01
0.057208237986270026
07.Aug2017
17.48
-0.03
-0.17133066818960593
04.Aug2017
17.51
0.01
0.05714285714285714
03.Aug2017
17.5
0.05
0.28653295128939826
02.Aug2017
17.45
-0.01
-0.0572737686139748
01.Aug2017
17.46
0.03
0.1721170395869191
31.Jul2017
17.43
-0.12
-0.6837606837606838
28.Jul2017
17.55
-0.04
-0.2274019329164298
27.Jul2017
17.59
-0.06
-0.33994334277620397
26.Jul2017
17.65
-0.05
-0.2824858757062147
25.Jul2017
17.7
0.02
0.11312217194570136
24.Jul2017
17.68
-0.04
-0.22573363431151242
21.Jul2017
17.72
-0.03
-0.16901408450704225
20.Jul2017
17.75
0.06
0.3391746749576032
19.Jul2017
17.69
0.05
0.2834467120181406
18.Jul2017
17.64
-0.03
-0.1697792869269949
17.Jul2017
17.67
0.02
0.11331444759206799
14.Jul2017
17.65
0.07
0.3981797497155859
13.Jul2017
17.58
0.02
0.11389521640091116
12.Jul2017
17.56
0.16
0.9195402298850575
11.Jul2017
17.4
-0.05
-0.28653295128939826
10.Jul2017
17.45
0.03
0.17221584385763491
07.Jul2017
17.42
0
0
06.Jul2017
17.42
-0.08
-0.45714285714285713
05.Jul2017
17.5
-0.05
-0.2849002849002849
04.Jul2017
17.55
-0.05
-0.2840909090909091
03.Jul2017
17.6
-0.02
-0.11350737797956867
30.Jun2017
17.62
-0.02
-0.11337868480725624
29.Jun2017
17.64
-0.1
-0.5636978579481398
28.Jun2017
17.74
-0.02
-0.11261261261261261
27.Jun2017
17.76
-0.05
-0.2807411566535654
26.Jun2017
17.81
0.15
0.8493771234428086
22.Jun2017
17.66
0.01
0.056657223796033995
21.Jun2017
17.65
-0.08
-0.4512126339537507
20.Jun2017
17.73
-0.01
-0.05636978579481398
19.Jun2017
17.74
0.13
0.7382169222032936
16.Jun2017
17.61
0.13
0.7437070938215103
15.Jun2017
17.48
-0.16
-0.9070294784580499
14.Jun2017
17.64
0.18
1.0309278350515463
13.Jun2017
17.46
0.07
0.4025301897642323
12.Jun2017
17.39
-0.02
-0.11487650775416428
09.Jun2017
17.41
-0.02
-0.11474469305794607
08.Jun2017
17.43
-0.12
-0.6837606837606838
07.Jun2017
17.55
-0.01
-0.05694760820045558
06.Jun2017
17.56
-0.02
-0.11376564277588168
02.Jun2017
17.58
0.08
0.45714285714285713
01.Jun2017
17.5
0.04
0.2290950744558992
31.May2017
17.46
0.08
0.46029919447640966
30.May2017
17.38
0
0
29.May2017
17.38
0.02
0.1152073732718894
26.May2017
17.36
0.06
0.3468208092485549
24.May2017
17.3
-0.02
-0.11547344110854503
23.May2017
17.32
0.02
0.11560693641618497
22.May2017
17.3
0.1
0.5813953488372093
19.May2017
17.2
0.11
0.6436512580456407
18.May2017
17.09
-0.15
-0.8700696055684455
17.May2017
17.24
-0.08
-0.4618937644341801
16.May2017
17.32
0.13
0.7562536358347877
15.May2017
17.19
0.09
0.5263157894736842
12.May2017
17.1
0.11
0.6474396703943496
11.May2017
16.99
-0.04
-0.2348796241926013
10.May2017
17.03
-0.01
-0.05868544600938967
09.May2017
17.04
0.01
0.058719906048150326
08.May2017
17.03
0.04
0.23543260741612712
05.May2017
16.99
0.04
0.2359882005899705
04.May2017
16.95
0.04
0.23654642223536368
03.May2017
16.91
0.03
0.17772511848341233
02.May2017
16.88
0.02
0.11862396204033215
28.Apr2017
16.86
-0.01
-0.05927682276229994
27.Apr2017
16.87
0.01
0.05931198102016608
26.Apr2017
16.86
0
0
25.Apr2017
16.86
0.12
0.7168458781362007
24.Apr2017
16.74
0.2
1.2091898428053205
21.Apr2017
16.54
-0.06
-0.3614457831325301
20.Apr2017
16.6
-0.02
-0.12033694344163658
19.Apr2017
16.62
-0.03
-0.18018018018018017
18.Apr2017
16.65
0.02
0.12026458208057728
13.Apr2017
16.63
0
0
12.Apr2017
16.63
0.05
0.30156815440289503
11.Apr2017
16.58
0.02
0.12077294685990338
10.Apr2017
16.56
0
0
07.Apr2017
16.56
-0.02
-0.12062726176115803
06.Apr2017
16.58
-0.06
-0.3605769230769231
05.Apr2017
16.64
0.07
0.4224502112251056
04.Apr2017
16.57
-0.05
-0.3008423586040915
03.Apr2017
16.62
-0.01
-0.06013229104028864
31.Mar2017
16.63
-0.02
-0.12012012012012012
30.Mar2017
16.65
0.01
0.06009615384615385
29.Mar2017
16.64
0.01
0.06013229104028864
28.Mar2017
16.63
0.04
0.24110910186859555
27.Mar2017
16.59
-0.02
-0.12040939193257075
24.Mar2017
16.61
-0.03
-0.18028846153846154
23.Mar2017
16.64
0.06
0.3618817852834741
22.Mar2017
16.58
-0.12
-0.718562874251497
21.Mar2017
16.7
-0.02
-0.11961722488038277
20.Mar2017
16.72
0.04
0.23980815347721823
17.Mar2017
16.68
0.03
0.18018018018018017
16.Mar2017
16.65
0.17
1.0315533980582525
15.Mar2017
16.48
0.04
0.24330900243309003
14.Mar2017
16.44
-0.01
-0.060790273556231005
13.Mar2017
16.45
0.03
0.18270401948842874
10.Mar2017
16.42
0.09
0.5511328842620943
09.Mar2017
16.33
0.01
0.061274509803921566
08.Mar2017
16.32
0.03
0.1841620626151013
07.Mar2017
16.29
-0.07
-0.4278728606356968
06.Mar2017
16.36
0
0
03.Mar2017
16.36
-0.03
-0.18303843807199513
02.Mar2017
16.39
0
0
01.Mar2017
16.39
0.03
0.18337408312958436
28.Feb2017
16.36
0.02
0.12239902080783353
27.Feb2017
16.34
-0.01
-0.06116207951070336
24.Feb2017
16.35
0
0
23.Feb2017
16.35
0.11
0.6773399014778325
22.Feb2017
16.24
0.01
0.061614294516327786
21.Feb2017
16.23
0
0
20.Feb2017
16.23
-0.01
-0.06157635467980296
17.Feb2017
16.24
0.08
0.49504950495049505
16.Feb2017
16.16
0.12
0.7481296758104738
15.Feb2017
16.04
0.04
0.25
14.Feb2017
16
-0.03
-0.18714909544603867
13.Feb2017
16.03
0.06
0.37570444583594237
10.Feb2017
15.97
0.01
0.06265664160401002
09.Feb2017
15.96
0.03
0.18832391713747645
08.Feb2017
15.93
0.06
0.3780718336483932
07.Feb2017
15.87
0.01
0.06305170239596469
06.Feb2017
15.86
0.01
0.06309148264984227
03.Feb2017
15.85
0.06
0.3799873337555415
02.Feb2017
15.79
-0.06
-0.3785488958990536
01.Feb2017
15.85
-0.02
-0.1260239445494644
31.Jan2017
15.87
0.04
0.2526847757422615
30.Jan2017
15.83
-0.1
-0.6277463904582549
27.Jan2017
15.93
-0.02
-0.12539184952978055
26.Jan2017
15.95
-0.02
-0.12523481527864747
25.Jan2017
15.97
0.14
0.8843967150979154
24.Jan2017
15.83
0.03
0.189873417721519
23.Jan2017
15.8
0.02
0.1267427122940431
20.Jan2017
15.78
0.02
0.12690355329949238
19.Jan2017
15.76
-0.01
-0.06341154090044387
18.Jan2017
15.77
0.01
0.06345177664974619
17.Jan2017
15.76
0
0
16.Jan2017
15.76
-0.02
-0.1267427122940431
13.Jan2017
15.78
0.02
0.12690355329949238
12.Jan2017
15.76
-0.01
-0.06341154090044387
11.Jan2017
15.77
-0.01
-0.06337135614702155
10.Jan2017
15.78
0.01
0.06341154090044387
09.Jan2017
15.77
-0.02
-0.1266624445851805
06.Jan2017
15.79
0.01
0.06337135614702155
05.Jan2017
15.78
0.1
0.6377551020408163
04.Jan2017
15.68
0.08
0.5128205128205128
03.Jan2017
15.6
-0.03
-0.19193857965451055
02.Jan2017
15.63
0.01
0.06402048655569782
30.Dec2016
15.62
0.06
0.3856041131105398
29.Dec2016
15.56
0.03
0.1931745009658725
28.Dec2016
15.53
-0.06
-0.38486209108402825
27.Dec2016
15.59
0.04
0.2572347266881029
23.Dec2016
15.55
0.04
0.2578981302385558
22.Dec2016
15.51
-0.07
-0.4492939666238768
21.Dec2016
15.58
0.02
0.12853470437017994
20.Dec2016
15.56
-0.01
-0.06422607578676943
19.Dec2016
15.57
0.01
0.06426735218508997
16.Dec2016
15.56
0.01
0.06430868167202572
15.Dec2016
15.55
-0.17
-1.0814249363867685
14.Dec2016
15.72
0.01
0.06365372374283895
13.Dec2016
15.71
0.13
0.834403080872914
12.Dec2016
15.58
0.08
0.5161290322580645
09.Dec2016
15.5
0.16
1.0430247718383312
08.Dec2016
15.34
0.08
0.5242463958060288
07.Dec2016
15.26
0.01
0.06557377049180328
06.Dec2016
15.25
-0.01
-0.0655307994757536
05.Dec2016
15.26
0.1
0.6596306068601583
02.Dec2016
15.16
0.01
0.066006600660066
01.Dec2016
15.15
-0.16
-1.0450685826257349
30.Nov2016
15.31
0.04
0.26195153896529144
29.Nov2016
15.27
-0.02
-0.13080444735120994
28.Nov2016
15.29
-0.04
-0.2609262883235486
25.Nov2016
15.33
0.11
0.7227332457293035
24.Nov2016
15.22
0.07
0.46204620462046203
23.Nov2016
15.15
-0.08
-0.525279054497702
22.Nov2016
15.23
0.04
0.2633311389071758
21.Nov2016
15.19
0.01
0.06587615283267458
18.Nov2016
15.18
-0.02
-0.13157894736842105
17.Nov2016
15.2
0.02
0.13175230566534915
16.Nov2016
15.18
0.05
0.3304692663582287
15.Nov2016
15.13
0.02
0.13236267372600927
14.Nov2016
15.11
-0.08
-0.5266622778143516
11.Nov2016
15.19
-0.02
-0.13149243918474687
10.Nov2016
15.21
-0.09
-0.5882352941176471
09.Nov2016
15.3
0.04
0.2621231979030144
08.Nov2016
15.26
0.06
0.39473684210526316
07.Nov2016
15.2
0.11
0.7289595758780649
04.Nov2016
15.09
-0.11
-0.7236842105263158
03.Nov2016
15.2
-0.01
-0.06574621959237344
02.Nov2016
15.21
-0.08
-0.5232177894048398
31.Oct2016
15.29
0
0
28.Oct2016
15.29
-0.08
-0.5204944697462589
27.Oct2016
15.37
0.02
0.13029315960912052
26.Oct2016
15.35
-0.07
-0.45395590142671854
25.Oct2016
15.42
-0.05
-0.32320620555914675
24.Oct2016
15.47
0.05
0.324254215304799
21.Oct2016
15.42
-0.05
-0.32320620555914675
20.Oct2016
15.47
0.04
0.2592352559948153
19.Oct2016
15.43
-0.04
-0.2585649644473174
18.Oct2016
15.47
0.05
0.324254215304799
17.Oct2016
15.42
-0.11
-0.7083065035415326
14.Oct2016
15.53
0.17
1.1067708333333333
13.Oct2016
15.36
-0.15
-0.9671179883945842
12.Oct2016
15.51
-0.1
-0.6406149903907752
11.Oct2016
15.61
-0.09
-0.5732484076433121
10.Oct2016
15.7
0.03
0.1914486279514997
07.Oct2016
15.67
-0.07
-0.44472681067344344
06.Oct2016
15.74
-0.07
-0.44275774826059455
05.Oct2016
15.81
-0.1
-0.6285355122564424
04.Oct2016
15.91
0.05
0.31525851197982346
03.Oct2016
15.86
0.01
0.06309148264984227
30.Sept2016
15.85
-0.14
-0.8755472170106317
29.Sept2016
15.99
0.01
0.0625782227784731
28.Sept2016
15.98
0.08
0.5031446540880503
27.Sept2016
15.9
0.01
0.06293266205160478
26.Sept2016
15.89
-0.15
-0.9351620947630923
23.Sept2016
16.04
-0.08
-0.49627791563275436
22.Sept2016
16.12
0.22
1.3836477987421383
21.Sept2016
15.9
0
0
20.Sept2016
15.9
0.03
0.1890359168241966
19.Sept2016
15.87
0.1
0.6341154090044389
16.Sept2016
15.77
0.04
0.25429116338207247
15.Sept2016
15.73
-0.03
-0.19035532994923857
14.Sept2016
15.76
-0.05
-0.3162555344718533
13.Sept2016
15.81
0.01
0.06329113924050633
12.Sept2016
15.8
-0.16
-1.0025062656641603
09.Sept2016
15.96
-0.22
-1.3597033374536465
08.Sept2016
16.18
-0.05
-0.3080714725816389
07.Sept2016
16.23
0.01
0.06165228113440197
06.Sept2016
16.22
0.02
0.12345679012345678
05.Sept2016
16.2
0
0
02.Sept2016
16.2
0.21
1.3133208255159474
01.Sept2016
15.99
-0.01
-0.0625
31.Aug2016
16
-0.1
-0.6211180124223602
30.Aug2016
16.1
0.01
0.062150403977625855
29.Aug2016
16.09
-0.04
-0.24798512089274644
26.Aug2016
16.13
-0.01
-0.061957868649318466
25.Aug2016
16.14
-0.04
-0.24721878862793573
24.Aug2016
16.18
-0.05
-0.3080714725816389
23.Aug2016
16.23
0.11
0.6823821339950372
22.Aug2016
16.12
0.04
0.24875621890547264
19.Aug2016
16.08
-0.09
-0.5565862708719852
18.Aug2016
16.17
0.06
0.37243947858473
17.Aug2016
16.11
-0.05
-0.3094059405940594
16.Aug2016
16.16
0
0
12.Aug2016
16.16
0.02
0.12391573729863693
11.Aug2016
16.14
0.06
0.373134328358209
10.Aug2016
16.08
0.04
0.24937655860349128
09.Aug2016
16.04
0.06
0.37546933667083854
08.Aug2016
15.98
-0.02
-0.125
05.Aug2016
16
0.05
0.31347962382445144
04.Aug2016
15.95
0.04
0.251414204902577
03.Aug2016
15.91
-0.12
-0.7485963817841547
02.Aug2016
16.03
-0.03
-0.18679950186799502
01.Aug2016
16.06
0.06
0.375
29.Jul2016
16
0.02
0.1251564455569462
28.Jul2016
15.98
0.04
0.25094102885821834
27.Jul2016
15.94
0.02
0.12562814070351758
26.Jul2016
15.92
0.06
0.37831021437578816
25.Jul2016
15.86
0.02
0.12626262626262627
22.Jul2016
15.84
0
0
21.Jul2016
15.84
0
0
20.Jul2016
15.84
0.06
0.38022813688212925
19.Jul2016
15.78
-0.07
-0.4416403785488959
18.Jul2016
15.85
-0.02
-0.1260239445494644
15.Jul2016
15.87
-0.01
-0.06297229219143577
14.Jul2016
15.88
0.09
0.5699810006333123
13.Jul2016
15.79
0.03
0.19035532994923857
12.Jul2016
15.76
0.07
0.4461440407903123
11.Jul2016
15.69
0.11
0.7060333761232349
08.Jul2016
15.58
-0.02
-0.1282051282051282
07.Jul2016
15.6
0.21
1.364522417153996
06.Jul2016
15.39
-0.13
-0.8376288659793815
05.Jul2016
15.52
-0.11
-0.7037747920665387
04.Jul2016
15.63
0.03
0.19230769230769232
01.Jul2016
15.6
0.23
1.4964216005204944
30.Jun2016
15.37
0.14
0.9192383453709784
29.Jun2016
15.23
0.25
1.6688918558077437
28.Jun2016
14.98
0.22
1.4905149051490514
27.Jun2016
14.76
-0.41
-2.7027027027027026
24.Jun2016
15.17
-0.36
-2.3180940115904702
22.Jun2016
15.53
0.09
0.582901554404145
21.Jun2016
15.44
-0.02
-0.129366106080207
20.Jun2016
15.46
0.32
2.1136063408190227
17.Jun2016
15.14
0.21
1.406563965170797
16.Jun2016
14.93
-0.24
-1.5820698747528015
15.Jun2016
15.17
0.09
0.596816976127321
14.Jun2016
15.08
-0.21
-1.3734466971877044
13.Jun2016
15.29
-0.1
-0.649772579597141
10.Jun2016
15.39
-0.16
-1.0289389067524115
09.Jun2016
15.55
-0.09
-0.5754475703324808
08.Jun2016
15.64
0.02
0.12804097311139565
07.Jun2016
15.62
0.05
0.32113037893384716
06.Jun2016
15.57
0.13
0.8419689119170984
03.Jun2016
15.44
0.1
0.651890482398957
02.Jun2016
15.34
0
0
01.Jun2016
15.34
-0.1
-0.6476683937823834
31.May2016
15.44
0.01
0.06480881399870382
30.May2016
15.43
0.02
0.12978585334198572
27.May2016
15.41
0.04
0.26024723487312945
26.May2016
15.37
0.01
0.06510416666666667
25.May2016
15.36
0.18
1.1857707509881423
24.May2016
15.18
0.14
0.9308510638297872
23.May2016
15.04
-0.04
-0.26525198938992045
20.May2016
15.08
0.16
1.0723860589812333
19.May2016
14.92
-0.13
-0.8637873754152824
18.May2016
15.05
-0.06
-0.3970880211780278
17.May2016
15.11
-0.03
-0.19815059445178335
13.May2016
15.14
-0.12
-0.7863695937090432
12.May2016
15.26
-0.01
-0.06548788474132286
11.May2016
15.27
0.03
0.1968503937007874
10.May2016
15.24
0.08
0.5277044854881267
09.May2016
15.16
0.14
0.9320905459387483
06.May2016
15.02
-0.04
-0.2656042496679947
04.May2016
15.06
-0.17
-1.1162179908076166
03.May2016
15.23
-0.09
-0.587467362924282
02.May2016
15.32
0.06
0.3931847968545216
29.Apr2016
15.26
-0.1
-0.6510416666666666
28.Apr2016
15.36
-0.03
-0.1949317738791423
27.Apr2016
15.39
-0.09
-0.5813953488372093
26.Apr2016
15.48
0.11
0.715679895901106
25.Apr2016
15.37
-0.01
-0.06501950585175553
22.Apr2016
15.38
-0.05
-0.32404406999351915
21.Apr2016
15.43
-0.14
-0.899165061014772
20.Apr2016
15.57
-0.05
-0.3201024327784891
19.Apr2016
15.62
0.19
1.2313674659753726
18.Apr2016
15.43
0.01
0.0648508430609598
15.Apr2016
15.42
0.02
0.12987012987012986
14.Apr2016
15.4
0.03
0.1951854261548471
13.Apr2016
15.37
0.16
1.051939513477975
12.Apr2016
15.21
-0.11
-0.7180156657963447
11.Apr2016
15.32
0.05
0.3274394237066143
08.Apr2016
15.27
0.04
0.262639527248851
07.Apr2016
15.23
0.08
0.528052805280528
06.Apr2016
15.15
0.02
0.13218770654329148
05.Apr2016
15.13
-0.17
-1.1111111111111112
04.Apr2016
15.3
0.19
1.257445400397088
01.Apr2016
15.11
-0.16
-1.0478061558611658
31.Mar2016
15.27
-0.03
-0.19607843137254902
30.Mar2016
15.3
0.26
1.7287234042553192
29.Mar2016
15.04
0.04
0.26666666666666666
24.Mar2016
15
-0.1
-0.6622516556291391
23.Mar2016
15.1
0.01
0.06626905235255136
22.Mar2016
15.09
-0.02
-0.13236267372600927
21.Mar2016
15.11
-0.06
-0.39551746868820037
18.Mar2016
15.17
0.04
0.26437541308658297
17.Mar2016
15.13
0.2
1.3395847287340925
16.Mar2016
14.93
-0.03
-0.20053475935828877
15.Mar2016
14.96
-0.07
-0.4657351962741184
14.Mar2016
15.03
0.01
0.06657789613848203
11.Mar2016
15.02
0.04
0.26702269692923897
10.Mar2016
14.98
0.12
0.8075370121130552
09.Mar2016
14.86
0.09
0.6093432633716994
08.Mar2016
14.77
0.05
0.33967391304347827
07.Mar2016
14.72
-0.07
-0.47329276538201487
04.Mar2016
14.79
0.07
0.47554347826086957
03.Mar2016
14.72
0.04
0.2724795640326976
02.Mar2016
14.68
0.08
0.547945205479452
01.Mar2016
14.6
0.05
0.3436426116838488
29.Feb2016
14.55
-0.13
-0.885558583106267
26.Feb2016
14.68
0.12
0.8241758241758241
25.Feb2016
14.56
0.25
1.7470300489168413
24.Feb2016
14.31
-0.27
-1.8518518518518519
23.Feb2016
14.58
-0.04
-0.27359781121751026
22.Feb2016
14.62
0.16
1.1065006915629323
19.Feb2016
14.46
-0.11
-0.7549759780370625
18.Feb2016
14.57
0.08
0.5521048999309869
17.Feb2016
14.49
0.16
1.1165387299371947
16.Feb2016
14.33
-0.01
-0.0697350069735007
15.Feb2016
14.34
0.23
1.630049610205528
12.Feb2016
14.11
0.05
0.35561877667140823
11.Feb2016
14.06
-0.19
-1.3333333333333333
10.Feb2016
14.25
0.1
0.7067137809187279
09.Feb2016
14.15
0.02
0.14154281670205238
08.Feb2016
14.13
-0.22
-1.5331010452961673
05.Feb2016
14.35
-0.05
-0.3472222222222222
04.Feb2016
14.4
-0.1
-0.6896551724137931
03.Feb2016
14.5
0.04
0.2766251728907331
02.Feb2016
14.46
-0.01
-0.0691085003455425
01.Feb2016
14.47
0.04
0.2772002772002772
29.Jan2016
14.43
0.15
1.050420168067227
28.Jan2016
14.28
0.03
0.21052631578947367
27.Jan2016
14.25
0.14
0.9922041105598866
26.Jan2016
14.11
0.01
0.07092198581560284
25.Jan2016
14.1
0.03
0.21321961620469082
22.Jan2016
14.07
0.38
2.7757487216946677
21.Jan2016
13.69
-0.02
-0.14587892049598833
20.Jan2016
13.71
-0.25
-1.7908309455587392
19.Jan2016
13.96
0.11
0.7942238267148014
18.Jan2016
13.85
0
0
15.Jan2016
13.85
-0.11
-0.7879656160458453
14.Jan2016
13.96
-0.34
-2.3776223776223775
13.Jan2016
14.3
0.05
0.3508771929824561
12.Jan2016
14.25
0.08
0.5645730416372619
11.Jan2016
14.17
-0.15
-1.047486033519553
08.Jan2016
14.32
-0.03
-0.20905923344947736
07.Jan2016
14.35
-0.18
-1.2388162422573985
06.Jan2016
14.53
-0.1
-0.683526999316473
05.Jan2016
14.63
0.02
0.13689253935660506
04.Jan2016
14.61
-0.34
-2.274247491638796
31.Dec2015
14.95
-0.13
-0.8620689655172413
30.Dec2015
15.08
-0.01
-0.06626905235255136
29.Dec2015
15.09
0.12
0.8016032064128257
28.Dec2015
14.97
0.03
0.20080321285140562
23.Dec2015
14.94
0.23
1.5635622025832767
22.Dec2015
14.71
-0.04
-0.2711864406779661
21.Dec2015
14.75
0.02
0.13577732518669383
18.Dec2015
14.73
-0.23
-1.5374331550802138
17.Dec2015
14.96
0.06
0.40268456375838924
16.Dec2015
14.9
0.05
0.3367003367003367
15.Dec2015
14.85
0.18
1.2269938650306749
14.Dec2015
14.67
-0.03
-0.20408163265306123
11.Dec2015
14.7
-0.17
-1.1432414256893073
10.Dec2015
14.87
-0.1
-0.6680026720106881
09.Dec2015
14.97
0.04
0.2679169457468185
08.Dec2015
14.93
-0.23
-1.517150395778364
07.Dec2015
15.16
0.06
0.3973509933774834
04.Dec2015
15.1
-0.01
-0.06618133686300463
03.Dec2015
15.11
-0.11
-0.7227332457293035
02.Dec2015
15.22
0.01
0.06574621959237344
01.Dec2015
15.21
0.06
0.39603960396039606
30.Nov2015
15.15
0
0
27.Nov2015
15.15
-0.02
-0.13183915622940012
26.Nov2015
15.17
0.05
0.3306878306878307
25.Nov2015
15.12
0.11
0.7328447701532311
24.Nov2015
15.01
-0.11
-0.7275132275132276
23.Nov2015
15.12
-0.13
-0.8524590163934426
20.Nov2015
15.25
0.09
0.5936675461741425
19.Nov2015
15.16
0.16
1.0666666666666667
18.Nov2015
15
0
0
17.Nov2015
15
0.2
1.3513513513513513
16.Nov2015
14.8
0.01
0.0676132521974307
13.Nov2015
14.79
-0.14
-0.9377093101138647
12.Nov2015
14.93
-0.11
-0.7313829787234043
11.Nov2015
15.04
0.07
0.46760187040748163
10.Nov2015
14.97
-0.03
-0.2
09.Nov2015
15
-0.09
-0.5964214711729622
06.Nov2015
15.09
-0.19
-1.243455497382199
05.Nov2015
15.28
0.04
0.26246719160104987
04.Nov2015
15.24
0.05
0.32916392363396973
03.Nov2015
15.19
-0.06
-0.39344262295081966
02.Nov2015
15.25
-0.01
-0.0655307994757536
30.Oct2015
15.26
0.06
0.39473684210526316
29.Oct2015
15.2
-0.09
-0.5886200130804448
28.Oct2015
15.29
0.11
0.7246376811594203
27.Oct2015
15.18
-0.08
-0.5242463958060288
26.Oct2015
15.26
0
0
23.Oct2015
15.26
0.22
1.4627659574468086
22.Oct2015
15.04
0.08
0.5347593582887701
21.Oct2015
14.96
0.05
0.335345405767941
20.Oct2015
14.91
-0.02
-0.13395847287340926
19.Oct2015
14.93
0.01
0.06702412868632708
16.Oct2015
14.92
0.14
0.9472259810554804
15.Oct2015
14.78
0.06
0.4076086956521739
14.Oct2015
14.72
0.03
0.2042205582028591
13.Oct2015
14.69
-0.08
-0.5416384563303994
12.Oct2015
14.77
-0.01
-0.06765899864682003
09.Oct2015
14.78
0.2
1.3717421124828533
08.Oct2015
14.58
0
0
07.Oct2015
14.58
0.05
0.3441156228492774
06.Oct2015
14.53
0.15
1.043115438108484
05.Oct2015
14.38
0.41
2.934860415175376
02.Oct2015
13.97
-0.1
-0.7107320540156361
01.Oct2015
14.07
0
0
30.Sept2015
14.07
0.15
1.0775862068965518
29.Sept2015
13.92
-0.13
-0.9252669039145908
28.Sept2015
14.05
-0.17
-1.1954992967651195
25.Sept2015
14.22
0.22
1.5714285714285714
24.Sept2015
14
-0.12
-0.8498583569405099
23.Sept2015
14.12
-0.03
-0.21201413427561838
22.Sept2015
14.15
-0.24
-1.6678248783877694
21.Sept2015
14.39
0.01
0.06954102920723226
18.Sept2015
14.38
-0.14
-0.9641873278236914
17.Sept2015
14.52
0.06
0.4149377593360996
16.Sept2015
14.46
0.21
1.4736842105263157
15.Sept2015
14.25
0.06
0.42283298097251587
14.Sept2015
14.19
0.01
0.07052186177715092
11.Sept2015
14.18
-0.01
-0.07047216349541931
10.Sept2015
14.19
-0.23
-1.59500693481276
09.Sept2015
14.42
0.19
1.3352073085031624
08.Sept2015
14.23
0.19
1.3532763532763532
07.Sept2015
14.04
-0.01
-0.0711743772241993
04.Sept2015
14.05
-0.2
-1.4035087719298245
03.Sept2015
14.25
0.17
1.2073863636363635
02.Sept2015
14.08
0.04
0.2849002849002849
01.Sept2015
14.04
-0.27
-1.8867924528301887
31.Aug2015
14.31
-0.07
-0.48678720445062584
28.Aug2015
14.38
0.1
0.7002801120448179
27.Aug2015
14.28
0.21
1.492537313432836
26.Aug2015
14.07
-0.21
-1.4705882352941178
25.Aug2015
14.28
0.31
2.2190408017179672
24.Aug2015
13.97
-0.69
-4.7066848567530695
21.Aug2015
14.66
-0.16
-1.0796221322537112
20.Aug2015
14.82
-0.11
-0.7367716008037508
19.Aug2015
14.93
-0.14
-0.9289980092899801
18.Aug2015
15.07
0.07
0.4666666666666667
17.Aug2015
15
-0.08
-0.5305039787798409
14.Aug2015
15.08
0.04
0.26595744680851063
13.Aug2015
15.04
0.06
0.40053404539385845
12.Aug2015
14.98
-0.16
-1.0568031704095113
11.Aug2015
15.14
-0.07
-0.46022353714661407
10.Aug2015
15.21
0.1
0.6618133686300464
07.Aug2015
15.11
-0.13
-0.8530183727034121
06.Aug2015
15.24
-0.02
-0.1310615989515072
05.Aug2015
15.26
0.07
0.4608294930875576
04.Aug2015
15.19
-0.03
-0.19710906701708278
03.Aug2015
15.22
0.01
0.06574621959237344
31.Jul2015
15.21
0.13
0.8620689655172413
30.Jul2015
15.08
-0.02
-0.13245033112582782
29.Jul2015
15.1
0.16
1.07095046854083
28.Jul2015
14.94
0.01
0.06697923643670463
27.Jul2015
14.93
-0.15
-0.9946949602122016
24.Jul2015
15.08
-0.06
-0.3963011889035667
23.Jul2015
15.14
-0.02
-0.13192612137203166
22.Jul2015
15.16
-0.08
-0.5249343832020997
21.Jul2015
15.24
-0.01
-0.06557377049180328
20.Jul2015
15.25
-0.01
-0.0655307994757536
17.Jul2015
15.26
-0.03
-0.1962066710268149
16.Jul2015
15.29
0.14
0.9240924092409241
15.Jul2015
15.15
0.01
0.06605019815059446
14.Jul2015
15.14
0.05
0.3313452617627568
13.Jul2015
15.09
0.09
0.6
10.Jul2015
15
0.17
1.1463250168577208
09.Jul2015
14.83
0.14
0.9530292716133424
08.Jul2015
14.69
0.01
0.0681198910081744
07.Jul2015
14.68
-0.03
-0.20394289598912305
06.Jul2015
14.71
-0.07
-0.4736129905277402
03.Jul2015
14.78
-0.06
-0.40431266846361186
02.Jul2015
14.84
0
0
01.Jul2015
14.84
0.03
0.2025658338960162
30.Jun2015
14.81
-0.14
-0.9364548494983278
29.Jun2015
14.95
-0.21
-1.3852242744063326
26.Jun2015
15.16
0
0
25.Jun2015
15.16
-0.07
-0.4596191726854892
24.Jun2015
15.23
-0.03
-0.1965923984272608
22.Jun2015
15.26
0.12
0.7926023778071334
19.Jun2015
15.14
0.03
0.1985440105890139
18.Jun2015
15.11
0.13
0.8678237650200267
17.Jun2015
14.98
0.04
0.2677376171352075
16.Jun2015
14.94
0.07
0.47074646940147946
15.Jun2015
14.87
-0.13
-0.8666666666666667
12.Jun2015
15
-0.14
-0.9247027741083224
11.Jun2015
15.14
0.09
0.5980066445182725
10.Jun2015
15.05
0.18
1.21049092131809
09.Jun2015
14.87
-0.04
-0.2682763246143528
08.Jun2015
14.91
0.01
0.06711409395973154
05.Jun2015
14.9
-0.29
-1.9091507570770243
04.Jun2015
15.19
-0.02
-0.13149243918474687
03.Jun2015
15.21
0.1
0.6618133686300464
02.Jun2015
15.11
-0.06
-0.39551746868820037
01.Jun2015
15.17
-0.11
-0.7198952879581152
29.May2015
15.28
-0.01
-0.06540222367560497
28.May2015
15.29
-0.01
-0.06535947712418301
27.May2015
15.3
0.03
0.19646365422396855
26.May2015
15.27
-0.18
-1.1650485436893203
22.May2015
15.45
-0.02
-0.1292824822236587
21.May2015
15.47
0.05
0.324254215304799
20.May2015
15.42
0.01
0.06489292667099286
19.May2015
15.41
-0.02
-0.12961762799740764
18.May2015
15.43
-0.03
-0.19404915912031048
15.May2015
15.46
0.1
0.6510416666666666
13.May2015
15.36
0.12
0.7874015748031497
12.May2015
15.24
-0.15
-0.9746588693957114
11.May2015
15.39
-0.01
-0.06493506493506493
08.May2015
15.4
0.32
2.1220159151193636
07.May2015
15.08
-0.08
-0.5277044854881267
06.May2015
15.16
-0.05
-0.32873109796186717
05.May2015
15.21
-0.07
-0.4581151832460733
04.May2015
15.28
0.09
0.5924950625411455
30.Apr2015
15.19
-0.13
-0.8485639686684073
29.Apr2015
15.32
0
0
28.Apr2015
15.32
-0.12
-0.7772020725388601
27.Apr2015
15.44
0.12
0.783289817232376
24.Apr2015
15.32
0.11
0.7232084155161078
23.Apr2015
15.21
0.04
0.26367831245880025
22.Apr2015
15.17
0
0
21.Apr2015
15.17
0.02
0.132013201320132
20.Apr2015
15.15
0.08
0.53085600530856
17.Apr2015
15.07
-0.08
-0.528052805280528
16.Apr2015
15.15
0.01
0.06605019815059446
15.Apr2015
15.14
0.11
0.7318695941450433
14.Apr2015
15.03
-0.02
-0.132890365448505
13.Apr2015
15.05
0.03
0.19973368841544606
10.Apr2015
15.02
0.06
0.40106951871657753
09.Apr2015
14.96
-0.03
-0.200133422281521
08.Apr2015
14.99
0.01
0.06675567423230974
07.Apr2015
14.98
0.16
1.0796221322537112
02.Apr2015
14.82
0.18
1.2295081967213115
01.Apr2015
14.64
-0.01
-0.06825938566552901
31.Mar2015
14.65
-0.17
-1.147098515519568
30.Mar2015
14.82
0.05
0.33852403520649965
27.Mar2015
14.77
0.05
0.33967391304347827
26.Mar2015
14.72
-0.24
-1.6042780748663101
25.Mar2015
14.96
-0.04
-0.26666666666666666
24.Mar2015
15
0.01
0.066711140760507
23.Mar2015
14.99
0.13
0.8748317631224765
20.Mar2015
14.86
0.14
0.9510869565217391
19.Mar2015
14.72
0.12
0.821917808219178
18.Mar2015
14.6
0.06
0.4126547455295736
17.Mar2015
14.54
-0.03
-0.2059025394646534
16.Mar2015
14.57
0.18
1.2508686587908269
13.Mar2015
14.39
-0.15
-1.031636863823934
12.Mar2015
14.54
0.12
0.8321775312066574
11.Mar2015
14.42
-0.17
-1.1651816312542838
10.Mar2015
14.59
-0.19
-1.2855209742895806
09.Mar2015
14.78
-0.14
-0.938337801608579
06.Mar2015
14.92
-0.19
-1.257445400397088
05.Mar2015
15.11
0.07
0.4654255319148936
04.Mar2015
15.04
-0.17
-1.1176857330703485
03.Mar2015
15.21
-0.02
-0.1313197636244255
02.Mar2015
15.23
-0.02
-0.13114754098360656
27.Feb2015
15.25
0.04
0.26298487836949375
26.Feb2015
15.21
0.01
0.06578947368421052
25.Feb2015
15.2
0.05
0.33003300330033003
24.Feb2015
15.15
-0.01
-0.06596306068601583
23.Feb2015
15.16
0.16
1.0666666666666667
20.Feb2015
15
-0.06
-0.398406374501992
19.Feb2015
15.06
0.05
0.3331112591605596
18.Feb2015
15.01
0
0
17.Feb2015
15.01
0
0
16.Feb2015
15.01
0
0
13.Feb2015
15.01
0.08
0.535833891493637
12.Feb2015
14.93
0.12
0.8102633355840648
11.Feb2015
14.81
-0.03
-0.20215633423180593
10.Feb2015
14.84
0.03
0.2025658338960162
09.Feb2015
14.81
-0.04
-0.26936026936026936
06.Feb2015
14.85
-0.03
-0.20161290322580644
05.Feb2015
14.88
0.05
0.33715441672285906
04.Feb2015
14.83
0.02
0.1350438892640108
03.Feb2015
14.81
0.23
1.5775034293552812
02.Feb2015
14.58
-0.1
-0.6811989100817438
30.Jan2015
14.68
-0.05
-0.3394433129667346
29.Jan2015
14.73
-0.14
-0.9414929388029589
28.Jan2015
14.87
0.02
0.13468013468013468
27.Jan2015
14.85
0
0
26.Jan2015
14.85
-0.04
-0.2686366689053056
23.Jan2015
14.89
0.09
0.6081081081081081
22.Jan2015
14.8
0.02
0.13531799729364005
21.Jan2015
14.78
0.03
0.2033898305084746
20.Jan2015
14.75
-0.02
-0.13540961408259986
19.Jan2015
14.77
0.15
1.0259917920656634
16.Jan2015
14.62
0.06
0.41208791208791207
15.Jan2015
14.56
0.12
0.8310249307479224
14.Jan2015
14.44
-0.22
-1.500682128240109
13.Jan2015
14.66
0.17
1.173222912353347
12.Jan2015
14.49
-0.04
-0.27529249827942187
09.Jan2015
14.53
-0.01
-0.0687757909215956
08.Jan2015
14.54
0.23
1.607267645003494
07.Jan2015
14.31
-0.03
-0.20920502092050208
06.Jan2015
14.34
-0.04
-0.27816411682892905
05.Jan2015
14.38
-0.23
-1.5742642026009583
02.Jan2015
14.61
-0.12
-0.814663951120163
31.Dec2014
14.73
-0.04
-0.2708192281651997
30.Dec2014
14.77
-0.06
-0.4045853000674309
29.Dec2014
14.83
--
--
23.Dec2014
14.79
0.01
0.06765899864682003
22.Dec2014
14.78
0.06
0.4076086956521739
19.Dec2014
14.72
0.1
0.6839945280437757
18.Dec2014
14.62
0.3
2.094972067039106
17.Dec2014
14.32
0.05
0.350385423966363
16.Dec2014
14.27
-0.22
-1.518288474810214
15.Dec2014
14.49
-0.19
-1.2942779291553133
12.Dec2014
14.68
-0.07
-0.4745762711864407
11.Dec2014
14.75
-0.06
-0.4051316677920324
10.Dec2014
14.81
-0.04
-0.26936026936026936
09.Dec2014
14.85
-0.13
-0.8678237650200267
08.Dec2014
14.98
-0.03
-0.19986675549633579
05.Dec2014
15.01
-0.02
-0.1330671989354624
04.Dec2014
15.03
-0.04
-0.26542800265428
03.Dec2014
15.07
-0.04
-0.26472534745201853
02.Dec2014
15.11
-0.05
-0.32981530343007914
01.Dec2014
15.16
-0.03
-0.19749835418038184
28.Nov2014
15.19
0.01
0.06587615283267458
27.Nov2014
15.18
0.04
0.26420079260237783
26.Nov2014
15.14
0.02
0.13227513227513227
25.Nov2014
15.12
0
0
24.Nov2014
15.12
-0.02
-0.13210039630118892
21.Nov2014
15.14
0.12
0.7989347536617842
20.Nov2014
15.02
0
0
19.Nov2014
15.02
0.02
0.13333333333333333
18.Nov2014
15
0.13
0.8742434431741762
17.Nov2014
14.87
-0.01
-0.06720430107526881
14.Nov2014
14.88
-0.08
-0.5347593582887701
13.Nov2014
14.96
0.09
0.605245460659045
12.Nov2014
14.87
-0.03
-0.20134228187919462
11.Nov2014
14.9
0.05
0.3367003367003367
10.Nov2014
14.85
0.08
0.5416384563303994
07.Nov2014
14.77
-0.09
-0.6056527590847914
06.Nov2014
14.86
0.03
0.20229265003371544
05.Nov2014
14.83
0.07
0.4742547425474255
04.Nov2014
14.76
0.06
0.40816326530612246
03.Nov2014
14.7
-0.05
-0.3389830508474576
31.Oct2014
14.75
0.13
0.8891928864569083
30.Oct2014
14.62
-0.04
-0.2728512960436562
29.Oct2014
14.66
0.11
0.7560137457044673
28.Oct2014
14.55
0.04
0.27567195037904896
27.Oct2014
14.51
0.05
0.3457814661134163
24.Oct2014
14.46
0.04
0.27739251040221913
23.Oct2014
14.42
0.01
0.06939625260235947
22.Oct2014
14.41
0.11
0.7692307692307693
21.Oct2014
14.3
0.09
0.633356790992259
20.Oct2014
14.21
0.1
0.7087172218284904
17.Oct2014
14.11
0.19
1.3649425287356323
16.Oct2014
13.92
-0.15
-1.0660980810234542
15.Oct2014
14.07
-0.12
-0.8456659619450317
14.Oct2014
14.19
-0.12
-0.8385744234800838
13.Oct2014
14.31
-0.09
-0.625
10.Oct2014
14.4
-0.21
-1.4373716632443532
09.Oct2014
14.61
0.15
1.037344398340249
08.Oct2014
14.46
-0.1
-0.6868131868131868
07.Oct2014
14.56
-0.12
-0.8174386920980926
06.Oct2014
14.68
0.13
0.8934707903780069
03.Oct2014
14.55
-0.04
-0.27416038382453733
02.Oct2014
14.59
-0.11
-0.7482993197278912
01.Oct2014
14.7
-0.05
-0.3389830508474576
30.Sept2014
14.75
0.03
0.20380434782608695
29.Sept2014
14.72
-0.06
-0.4059539918809202
26.Sept2014
14.78
-0.09
-0.605245460659045
25.Sept2014
14.87
-0.04
-0.2682763246143528
24.Sept2014
14.91
-0.06
-0.40080160320641284
23.Sept2014
14.97
-0.1
-0.6635700066357001
22.Sept2014
15.07
-0.06
-0.3965631196298744
19.Sept2014
15.13
0.04
0.26507620941020543
18.Sept2014
15.09
0
0
17.Sept2014
15.09
0.08
0.5329780146568954
16.Sept2014
15.01
0.02
0.133422281521014
15.Sept2014
14.99
0.01
0.06675567423230974
12.Sept2014
14.98
0
0
11.Sept2014
14.98
0.03
0.20066889632107024
10.Sept2014
14.95
-0.01
-0.06684491978609626
09.Sept2014
14.96
-0.09
-0.5980066445182725
08.Sept2014
15.05
-0.03
-0.1989389920424403
05.Sept2014
15.08
-0.1
-0.6587615283267457
04.Sept2014
15.18
0.01
0.06591957811470006
03.Sept2014
15.17
0.1
0.6635700066357001
02.Sept2014
15.07
-0.03
-0.1986754966887417
01.Sept2014
15.1
0.05
0.33222591362126247
29.Aug2014
15.05
0.02
0.1330671989354624
28.Aug2014
15.03
0
0
27.Aug2014
15.03
-0.01
-0.06648936170212766
26.Aug2014
15.04
0.07
0.46760187040748163
25.Aug2014
14.97
0.02
0.13377926421404682
22.Aug2014
14.95
-0.02
-0.13360053440213762
21.Aug2014
14.97
0.06
0.4024144869215292
20.Aug2014
14.91
-0.01
-0.06702412868632708
19.Aug2014
14.92
0.03
0.20147750167897918
18.Aug2014
14.89
0.11
0.7442489851150202
14.Aug2014
14.78
0.06
0.4076086956521739
13.Aug2014
14.72
0.04
0.2724795640326976
12.Aug2014
14.68
-0.03
-0.20394289598912305
11.Aug2014
14.71
0.18
1.2388162422573985
08.Aug2014
14.53
-0.15
-1.021798365122616
07.Aug2014
14.68
0.04
0.273224043715847
06.Aug2014
14.64
-0.1
-0.6784260515603799
05.Aug2014
14.74
0.01
0.06788866259334692
04.Aug2014
14.73
-0.03
-0.2032520325203252
01.Aug2014
14.76
-0.14
-0.9395973154362416
31.Jul2014
14.9
-0.12
-0.7989347536617842
30.Jul2014
15.02
-0.12
-0.7926023778071334
29.Jul2014
15.14
0.07
0.46449900464499005
28.Jul2014
15.07
-0.08
-0.528052805280528
25.Jul2014
15.15
-0.06
-0.39447731755424065
24.Jul2014
15.21
-0.01
-0.0657030223390276
23.Jul2014
15.22
-0.02
-0.13123359580052493
22.Jul2014
15.24
0.05
0.32916392363396973
21.Jul2014
15.19
-0.01
-0.06578947368421052
18.Jul2014
15.2
-0.08
-0.5235602094240838
17.Jul2014
15.28
0.02
0.1310615989515072
16.Jul2014
15.26
0
0
15.Jul2014
15.26
-0.06
-0.391644908616188
14.Jul2014
15.32
0.1
0.657030223390276
11.Jul2014
15.22
0.04
0.2635046113306983
10.Jul2014
15.18
-0.07
-0.45901639344262296
09.Jul2014
15.25
-0.03
-0.19633507853403143
08.Jul2014
15.28
-0.08
-0.5208333333333334
07.Jul2014
15.36
-0.06
-0.38910505836575876
04.Jul2014
15.42
0.04
0.26007802340702213
03.Jul2014
15.38
0.09
0.5886200130804448
02.Jul2014
15.29
0.01
0.06544502617801047
01.Jul2014
15.28
0.03
0.19672131147540983
30.Jun2014
15.25
0.05
0.32894736842105265
27.Jun2014
15.2
0.06
0.3963011889035667
26.Jun2014
15.14
-0.1
-0.6561679790026247
25.Jun2014
15.24
-0.07
-0.457217504898759
24.Jun2014
15.31
-0.07
-0.45513654096228867
20.Jun2014
15.38
0.02
0.13020833333333334
19.Jun2014
15.36
0.14
0.9198423127463863
18.Jun2014
15.22
0.06
0.39577836411609496
17.Jun2014
15.16
0
0
16.Jun2014
15.16
0.05
0.3309066843150232
13.Jun2014
15.11
-0.03
-0.19815059445178335
12.Jun2014
15.14
-0.01
-0.066006600660066
11.Jun2014
15.15
0.01
0.06605019815059446
10.Jun2014
15.14
0.05
0.3313452617627568
06.Jun2014
15.09
0.05
0.3324468085106383
05.Jun2014
15.04
0.01
0.0665335994677312
04.Jun2014
15.03
-0.02
-0.132890365448505
03.Jun2014
15.05
-0.04
-0.26507620941020543
02.Jun2014
15.09
0.02
0.13271400132714
30.May2014
15.07
0.07
0.4666666666666667
28.May2014
15
-0.07
-0.46449900464499005
27.May2014
15.07
0.01
0.06640106241699867
26.May2014
15.06
0.04
0.2663115845539281
23.May2014
15.02
-0.03
-0.19933554817275748
22.May2014
15.05
0.07
0.4672897196261682
21.May2014
14.98
0.02
0.13368983957219252
20.May2014
14.96
-0.05
-0.3331112591605596
19.May2014
15.01
-0.01
-0.06657789613848203
16.May2014
15.02
0.04
0.26702269692923897
15.May2014
14.98
-0.02
-0.13333333333333333
14.May2014
15
0.03
0.20040080160320642
13.May2014
14.97
0.01
0.06684491978609626
12.May2014
14.96
0.1
0.6729475100942126
09.May2014
14.86
-0.07
-0.46885465505693236
08.May2014
14.93
0.09
0.6064690026954178
07.May2014
14.84
0.04
0.2702702702702703
06.May2014
14.8
0.04
0.27100271002710025
05.May2014
14.76
-0.06
-0.4048582995951417
02.May2014
14.82
-0.03
-0.20202020202020202
30.Apr2014
14.85
0.01
0.0673854447439353
29.Apr2014
14.84
0.09
0.6101694915254238
28.Apr2014
14.75
0.08
0.5453306066803
25.Apr2014
14.67
0.01
0.06821282401091405
24.Apr2014
14.66
-0.06
-0.4076086956521739
23.Apr2014
14.72
-0.02
-0.13568521031207598
22.Apr2014
14.74
0.14
0.958904109589041
17.Apr2014
14.6
0.01
0.06854009595613433
16.Apr2014
14.59
0.04
0.27491408934707906
15.Apr2014
14.55
0.08
0.55286800276434
14.Apr2014
14.47
0.05
0.34674063800277394
11.Apr2014
14.42
-0.21
-1.4354066985645932
10.Apr2014
14.63
0.1
0.6882312456985548
09.Apr2014
14.53
0.07
0.48409405255878285
08.Apr2014
14.46
0.01
0.06920415224913495
07.Apr2014
14.45
-0.08
-0.5505849965588437
04.Apr2014
14.53
0.03
0.20689655172413793
03.Apr2014
14.5
0
0
02.Apr2014
14.5
-0.01
-0.06891798759476224
01.Apr2014
14.51
0
0
31.Mar2014
14.51
0.08
0.5544005544005544
28.Mar2014
14.43
0.1
0.6978367062107467
27.Mar2014
14.33
-0.02
-0.13937282229965156
26.Mar2014
14.35
0.12
0.8432888264230499
25.Mar2014
14.23
0.11
0.7790368271954674
24.Mar2014
14.12
-0.09
-0.633356790992259
21.Mar2014
14.21
0.16
1.1387900355871887
20.Mar2014
14.05
-0.16
-1.1259676284306825
19.Mar2014
14.21
0.04
0.2822865208186309
18.Mar2014
14.17
0.07
0.49645390070921985
17.Mar2014
14.1
0.09
0.6423982869379015
14.Mar2014
14.01
-0.13
-0.9193776520509194
13.Mar2014
14.14
-0.01
-0.0706713780918728
12.Mar2014
14.15
-0.13
-0.9103641456582633
11.Mar2014
14.28
0.08
0.5633802816901409
10.Mar2014
14.2
-0.09
-0.6298110566829951
07.Mar2014
14.29
-0.04
-0.2791346824842987
06.Mar2014
14.33
0.05
0.35014005602240894
05.Mar2014
14.28
0
0
04.Mar2014
14.28
0.2
1.4204545454545454
03.Mar2014
14.08
-0.14
-0.9845288326300985
28.Feb2014
14.22
0.13
0.9226401703335699
27.Feb2014
14.09
0
0
26.Feb2014
14.09
-0.01
-0.07092198581560284
25.Feb2014
14.1
0.01
0.07097232079488999
24.Feb2014
14.09
0
0
21.Feb2014
14.09
0.13
0.9312320916905444
20.Feb2014
13.96
-0.04
-0.2857142857142857
19.Feb2014
14
-0.01
-0.07137758743754462
18.Feb2014
14.01
0.01
0.07142857142857142
17.Feb2014
14
0.1
0.7194244604316546
14.Feb2014
13.9
0.08
0.5788712011577424
13.Feb2014
13.82
-0.01
-0.07230657989877079
12.Feb2014
13.83
0.09
0.6550218340611353
11.Feb2014
13.74
0.08
0.5856515373352855
10.Feb2014
13.66
0.07
0.515084621044886
07.Feb2014
13.59
0.14
1.0408921933085502
06.Feb2014
13.45
0.12
0.900225056264066
05.Feb2014
13.33
-0.05
-0.37369207772795215
04.Feb2014
13.38
-0.16
-1.1816838995568686
03.Feb2014
13.54
0.06
0.44510385756676557
31.Jan2014
13.48
-0.11
-0.8094186902133922
30.Jan2014
13.59
0
0
29.Jan2014
13.59
-0.14
-1.0196649672250546
28.Jan2014
13.73
-0.04
-0.29048656499636893
27.Jan2014
13.77
-0.12
-0.8639308855291576
24.Jan2014
13.89
-0.11
-0.7857142857142857
23.Jan2014
14
-0.06
-0.4267425320056899
22.Jan2014
14.06
0.01
0.0711743772241993
21.Jan2014
14.05
0.07
0.5007153075822603
20.Jan2014
13.98
0.01
0.07158196134574088
17.Jan2014
13.97
-0.01
-0.0715307582260372
16.Jan2014
13.98
0.1
0.7204610951008645
15.Jan2014
13.88
0.04
0.28901734104046245
14.Jan2014
13.84
-0.02
-0.1443001443001443
13.Jan2014
13.86
-0.05
-0.35945363048166784
10.Jan2014
13.91
0.04
0.2883922134102379
09.Jan2014
13.87
-0.05
-0.35919540229885055
08.Jan2014
13.92
-0.1
-0.7132667617689016
07.Jan2014
14.02
0.02
0.14285714285714285
06.Jan2014
14
-0.03
-0.21382751247327156
03.Jan2014
14.03
0
0
02.Jan2014
14.03
-0.14
-0.9880028228652082
31.Dec2013
14.17
0.06
0.42523033309709424
30.Dec2013
14.11
-0.03
-0.21216407355021216
27.Dec2013
14.14
0.23
1.6534867002156721
23.Dec2013
13.91
0.05
0.36075036075036077
20.Dec2013
13.86
0.07
0.5076142131979695
19.Dec2013
13.79
0.1
0.7304601899196493
18.Dec2013
13.69
0.05
0.36656891495601174
17.Dec2013
13.64
-0.07
-0.5105762217359592
16.Dec2013
13.71
0.11
0.8088235294117647
13.Dec2013
13.6
-0.12
-0.8746355685131195
12.Dec2013
13.72
-0.12
-0.8670520231213873
11.Dec2013
13.84
-0.05
-0.3599712023038157
10.Dec2013
13.89
-0.03
-0.21551724137931033
09.Dec2013
13.92
0.06
0.4329004329004329
06.Dec2013
13.86
0.06
0.43478260869565216
05.Dec2013
13.8
0.01
0.0725163161711385
04.Dec2013
13.79
-0.13
-0.9339080459770115
03.Dec2013
13.92
-0.04
-0.28653295128939826
02.Dec2013
13.96
-0.09
-0.6405693950177936
29.Nov2013
14.05
0.02
0.14255167498218105
28.Nov2013
14.03
0.01
0.07132667617689016
27.Nov2013
14.02
0.01
0.07137758743754462
26.Nov2013
14.01
-0.05
-0.35561877667140823
25.Nov2013
14.06
0.05
0.35688793718772305
22.Nov2013
14.01
0.01
0.07142857142857142
21.Nov2013
14
-0.09
-0.63875088715401
20.Nov2013
14.09
0.04
0.2846975088967972
19.Nov2013
14.05
-0.06
-0.42523033309709424
18.Nov2013
14.11
0.06
0.42704626334519574
15.Nov2013
14.05
0.07
0.5007153075822603
14.Nov2013
13.98
0.16
1.1577424023154848
13.Nov2013
13.82
-0.07
-0.503959683225342
12.Nov2013
13.89
-0.03
-0.21551724137931033
11.Nov2013
13.92
0.13
0.9427121102248006
08.Nov2013
13.79
-0.16
-1.146953405017921
07.Nov2013
13.95
-0.07
-0.4992867332382311
06.Nov2013
14.02
0.14
1.0086455331412103
05.Nov2013
13.88
-0.03
-0.21567217828900073
04.Nov2013
13.91
0
0
31.Oct2013
13.91
-0.09
-0.6428571428571429
30.Oct2013
14
0.06
0.430416068866571
29.Oct2013
13.94
0.03
0.21567217828900073
28.Oct2013
13.91
0.04
0.2883922134102379
25.Oct2013
13.87
0.03
0.21676300578034682
24.Oct2013
13.84
0.05
0.36258158085569253
23.Oct2013
13.79
-0.04
-0.28922631959508316
22.Oct2013
13.83
0.13
0.948905109489051
21.Oct2013
13.7
0.03
0.2194586686174104
18.Oct2013
13.67
0.07
0.5147058823529411
17.Oct2013
13.6
0.11
0.815418828762046
16.Oct2013
13.49
0.05
0.37202380952380953
15.Oct2013
13.44
0.03
0.22371364653243847
14.Oct2013
13.41
-0.01
-0.07451564828614009
11.Oct2013
13.42
0.12
0.9022556390977443
10.Oct2013
13.3
0.09
0.6813020439061317
09.Oct2013
13.21
-0.13
-0.974512743628186
08.Oct2013
13.34
-0.02
-0.1497005988023952
07.Oct2013
13.36
-0.07
-0.5212211466865228
04.Oct2013
13.43
-0.04
-0.2969561989606533
03.Oct2013
13.47
0.02
0.14869888475836432
02.Oct2013
13.45
-0.04
-0.2965159377316531
01.Oct2013
13.49
-0.01
-0.07407407407407407
30.Sept2013
13.5
-0.06
-0.4424778761061947
27.Sept2013
13.56
-0.04
-0.29411764705882354
26.Sept2013
13.6
0.06
0.4431314623338257
25.Sept2013
13.54
-0.01
-0.07380073800738007
24.Sept2013
13.55
-0.06
-0.440852314474651
23.Sept2013
13.61
-0.08
-0.5843681519357194
20.Sept2013
13.69
-0.03
-0.21865889212827988
19.Sept2013
13.72
0.24
1.7804154302670623
18.Sept2013
13.48
0
0
17.Sept2013
13.48
-0.02
-0.14814814814814814
16.Sept2013
13.5
0.14
1.0479041916167664
13.Sept2013
13.36
0.01
0.0749063670411985
12.Sept2013
13.35
0.03
0.22522522522522523
11.Sept2013
13.32
0.06
0.45248868778280543
10.Sept2013
13.26
0.13
0.9900990099009901
09.Sept2013
13.13
0.08
0.6130268199233716
06.Sept2013
13.05
-0.01
-0.07656967840735068
05.Sept2013
13.06
0.1
0.7716049382716049
04.Sept2013
12.96
-0.05
-0.3843197540353574
03.Sept2013
13.01
-0.01
-0.07680491551459294
02.Sept2013
13.02
0.09
0.6960556844547564
30.Aug2013
12.93
-0.03
-0.23148148148148148
29.Aug2013
12.96
0.03
0.23201856148491878
28.Aug2013
12.93
-0.11
-0.843558282208589
27.Aug2013
13.04
-0.1
-0.76103500761035
26.Aug2013
13.14
0.03
0.2288329519450801
23.Aug2013
13.11
0.09
0.6912442396313364
22.Aug2013
13.02
-0.01
-0.07674597083653108
21.Aug2013
13.03
-0.07
-0.5343511450381679
20.Aug2013
13.1
-0.02
-0.1524390243902439
19.Aug2013
13.12
-0.03
-0.22813688212927757
16.Aug2013
13.15
-0.14
-1.053423626787058
14.Aug2013
13.29
0.06
0.45351473922902497
13.Aug2013
13.23
0
0
12.Aug2013
13.23
-0.07
-0.5263157894736842
09.Aug2013
13.3
0.03
0.22607385079125847
08.Aug2013
13.27
0.05
0.37821482602118
07.Aug2013
13.22
-0.05
-0.37678975131876413
06.Aug2013
13.27
0.03
0.22658610271903323
05.Aug2013
13.24
0.02
0.15128593040847202
02.Aug2013
13.22
0.01
0.0757002271006813
01.Aug2013
13.21
0.05
0.3799392097264438
31.Jul2013
13.16
-0.04
-0.30303030303030304
30.Jul2013
13.2
0.03
0.22779043280182232
29.Jul2013
13.17
0
0
26.Jul2013
13.17
0
0
25.Jul2013
13.17
-0.04
-0.3028009084027252
24.Jul2013
13.21
-0.01
-0.07564296520423601
23.Jul2013
13.22
0.01
0.0757002271006813
22.Jul2013
13.21
0.05
0.3799392097264438
19.Jul2013
13.16
-0.03
-0.22744503411675512
18.Jul2013
13.19
-0.02
-0.1514004542013626
17.Jul2013
13.21
0.05
0.3799392097264438
16.Jul2013
13.16
-0.01
-0.07593014426727411
15.Jul2013
13.17
0
0
12.Jul2013
13.17
0.02
0.1520912547528517
11.Jul2013
13.15
0.18
1.3878180416345411
10.Jul2013
12.97
0.01
0.07716049382716049
09.Jul2013
12.96
0.06
0.46511627906976744
08.Jul2013
12.9
0.1
0.78125
05.Jul2013
12.8
-0.03
-0.2338269680436477
04.Jul2013
12.83
0.15
1.1829652996845426
03.Jul2013
12.68
-0.09
-0.7047768206734534
02.Jul2013
12.77
-0.01
-0.0782472613458529
01.Jul2013
12.78
0.08
0.6299212598425197
28.Jun2013
12.7
-0.07
-0.548159749412686
27.Jun2013
12.77
0.15
1.1885895404120443
26.Jun2013
12.62
0.13
1.0408326661329064
25.Jun2013
12.49
0.1
0.8071025020177562
24.Jun2013
12.39
-0.22
-1.7446471054718478
21.Jun2013
12.61
-0.11
-0.8647798742138365
20.Jun2013
12.72
-0.38
-2.900763358778626
19.Jun2013
13.1
0.02
0.1529051987767584
18.Jun2013
13.08
-0.05
-0.38080731150038083
17.Jun2013
13.13
0.1
0.7674597083653109
14.Jun2013
13.03
0.12
0.9295120061967467
13.Jun2013
12.91
-0.11
-0.8448540706605223
12.Jun2013
13.02
0.1
0.7739938080495357
11.Jun2013
12.92
-0.09
-0.6917755572636434
10.Jun2013
13.01
0.04
0.3084040092521203
07.Jun2013
12.97
0.13
1.0124610591900312
06.Jun2013
12.84
-0.09
-0.6960556844547564
05.Jun2013
12.93
-0.14
-1.0711553175210407
04.Jun2013
13.07
0.15
1.1609907120743035
03.Jun2013
12.92
-0.15
-1.1476664116296864
31.May2013
13.07
-0.1
-0.7593014426727411
30.May2013
13.17
-0.03
-0.22727272727272727
29.May2013
13.2
-0.21
-1.5659955257270695
28.May2013
13.41
0.13
0.9789156626506024
27.May2013
13.28
0.05
0.3779289493575208
24.May2013
13.23
0.01
0.07564296520423601
23.May2013
13.22
-0.24
-1.7830609212481427
22.May2013
13.46
0.09
0.6731488406881077
21.May2013
13.37
0.07
0.5263157894736842
17.May2013
13.3
-0.05
-0.37453183520599254
16.May2013
13.35
0.05
0.37593984962406013
15.May2013
13.3
0.06
0.45317220543806647
14.May2013
13.24
0.05
0.37907505686125853
13.May2013
13.19
-0.03
-0.22692889561270801
10.May2013
13.22
-0.03
-0.22641509433962265
08.May2013
13.25
0.06
0.45489006823351025
07.May2013
13.19
0.05
0.380517503805175
06.May2013
13.14
-0.04
-0.30349013657056145
03.May2013
13.18
0.08
0.6106870229007634
02.May2013
13.1
-0.02
-0.1524390243902439
30.Apr2013
13.12
0.01
0.07627765064836003
29.Apr2013
13.11
0.07
0.5368098159509203
26.Apr2013
13.04
0.03
0.23
25.Apr2013
13.01
0.05
0.39
24.Apr2013
12.96
0.06
0.47
23.Apr2013
12.9
0.11
0.86
22.Apr2013
12.79
0.04
0.31
19.Apr2013
12.75
0.03
0.24
18.Apr2013
12.72
-0.06
-0.47
17.Apr2013
12.78
-0.09
-0.7
16.Apr2013
12.87
-0.02
-0.16
15.Apr2013
12.89
-0.02
-0.15
12.Apr2013
12.91
-0.02
-0.15
11.Apr2013
12.93
0.09
0.7
10.Apr2013
12.84
0.13
1.02
09.Apr2013
12.71
0.04
0.32
08.Apr2013
12.67
0.06
0.48
05.Apr2013
12.61
-0.15
-1.18
04.Apr2013
12.76
-0.11
-0.85
03.Apr2013
12.87
0.01
0.08
02.Apr2013
12.86
0.08
0.63
28.Mar2013
12.78
0.12
0.95
27.Mar2013
12.66
-0.03
-0.24
26.Mar2013
12.69
0.02
0.16
25.Mar2013
12.67
-0.02
-0.16
22.Mar2013
12.69
0.07
0.55
21.Mar2013
12.62
-0.07
-0.55
20.Mar2013
12.69
0.05
0.4
19.Mar2013
12.64
0.02
0.16
18.Mar2013
12.62
-0.05
-0.39
15.Mar2013
12.67
0.04
0.32
14.Mar2013
12.63
0.07
0.56
13.Mar2013
12.56
-0.08
-0.63
12.Mar2013
12.64
0.03
0.24
11.Mar2013
12.61
0.05
0.4
08.Mar2013
12.56
-0.01
-0.08
07.Mar2013
12.57
0.02
0.16
06.Mar2013
12.55
0.01
0.08
05.Mar2013
12.54
0.16
1.29
04.Mar2013
12.38
0.05
0.41
01.Mar2013
12.33
-0.07
-0.56
28.Feb2013
12.4
0.12
0.98
27.Feb2013
12.28
-0.03
-0.24
26.Feb2013
12.31
-0.13
-1.05
25.Feb2013
12.44
0.07
0.57
22.Feb2013
12.37
0.06
0.49
21.Feb2013
12.31
-0.17
-1.36
20.Feb2013
12.48
0.04
0.32
19.Feb2013
12.44
0.09
0.73
18.Feb2013
12.35
-0.03
-0.24
15.Feb2013
12.38
0.05
0.41
14.Feb2013
12.33
-0.05
-0.4
13.Feb2013
12.38
0.08
0.65
12.Feb2013
12.3
0.02
0.16
11.Feb2013
12.28
-0.01
-0.08
08.Feb2013
12.29
0.03
0.24
07.Feb2013
12.26
-0.03
-0.24
06.Feb2013
12.29
-0.03
-0.24
05.Feb2013
12.32
0.01
0.08
04.Feb2013
12.31
-0.07
-0.57
01.Feb2013
12.38
0.02
0.16
31.Jan2013
12.36
0
0
30.Jan2013
12.36
0.03
0.24
29.Jan2013
12.33
0.06
0.49
28.Jan2013
12.27
0.01
0.08
25.Jan2013
12.26
0.06
0.49
24.Jan2013
12.2
0.04
0.32894736842105265
23.Jan2013
12.16
0.05
0.41288191577208916
22.Jan2013
12.11
0.02
0.17
21.Jan2013
12.09
0.01
0.08
18.Jan2013
12.08
0.04
0.33222591362126247
17.Jan2013
12.04
0.04
0.3333333333333333
16.Jan2013
12
0
0
15.Jan2013
12
0.01
0.08340283569641367
14.Jan2013
11.99
-0.01
-0.08333333333333333
11.Jan2013
12
0.02
0.1669449081803005
10.Jan2013
11.98
0.06
0.5033557046979866
09.Jan2013
11.92
0
0
08.Jan2013
11.92
0
0
07.Jan2013
11.92
-0.04
-0.33444816053511706
04.Jan2013
11.96
0.04
0.33557046979865773
03.Jan2013
11.92
0
0
02.Jan2013
11.92
0.23
1.9674935842600514
31.Dec2012
11.69
-0.04
-0.3410059676044331
28.Dec2012
11.73
-0.06
-0.5089058524173028
27.Dec2012
11.79
--
--
21.Dec2012
11.79
-0.05
-0.4222972972972973
20.Dec2012
11.84
-0.07
-0.5877413937867338
19.Dec2012
11.91
0.08
0.6762468300929839
18.Dec2012
11.83
0.01
0.08460236886632826
17.Dec2012
11.82
0.01
0.0846740050804403
14.Dec2012
11.81
-0.03
-0.2533783783783784
13.Dec2012
11.84
-0.01
-0.08438818565400844
12.Dec2012
11.85
0.01
0.08445945945945946
11.Dec2012
11.84
0.04
0.3389830508474576
10.Dec2012
11.8
0.07
0.5967604433077579
07.Dec2012
11.73
-0.02
-0.1702127659574468
06.Dec2012
11.75
0.03
0.25597269624573377
05.Dec2012
11.72
0
0
04.Dec2012
11.72
-0.01
-0.09
03.Dec2012
11.73
-1157.86
-99
30.Nov2012
11.7
0.03
0.26
29.Nov2012
11.67
0.17
1.48
28.Nov2012
11.5
-0.06
-0.52
27.Nov2012
11.56
0.02
0.17
26.Nov2012
11.54
0
0
23.Nov2012
11.54
0.07
0.61
22.Nov2012
11.47
0.07
0.61
21.Nov2012
11.4
0.06
0.53
20.Nov2012
11.34
0.02
0.18
19.Nov2012
11.32
0.17
1.52
16.Nov2012
11.15
-0.04
-0.36
15.Nov2012
11.19
-0.13
-1.15
14.Nov2012
11.32
0.01
0.09
13.Nov2012
11.31
-0.06
-0.53
12.Nov2012
11.37
0.02
0.18
09.Nov2012
11.35
-0.08
-0.7
08.Nov2012
11.43
-0.06
-0.52
07.Nov2012
11.49
-0.06
-0.52
06.Nov2012
11.55
0.09
0.79
05.Nov2012
11.46
-0.07
-0.61
02.Nov2012
11.53
-1138.47
-99
31.Oct2012
11.5
0.02
0.17
26.Oct2012
11.48
-0.04
-0.35
25.Oct2012
11.52
0.04
0.35
24.Oct2012
11.48
0.03
0.26
23.Oct2012
11.45
-0.16
-1.38
22.Oct2012
11.61
-0.06
-0.51
19.Oct2012
11.67
-0.05
-0.43
18.Oct2012
11.72
-0.01
-0.09
17.Oct2012
11.73
0.05
0.43
16.Oct2012
11.68
0.13
1.13
15.Oct2012
11.55
-0.03
-0.26
12.Oct2012
11.58
0.01
0.09
11.Oct2012
11.57
-0.01
-0.09
10.Oct2012
11.58
-0.08
-0.69
09.Oct2012
11.66
-0.03
-0.26
08.Oct2012
11.69
-0.08
-0.68
05.Oct2012
11.77
0.09
0.77
04.Oct2012
11.68
0.08
0.69
03.Oct2012
11.6
-0.06
-0.51
02.Oct2012
11.66
0.06
0.52
01.Oct2012
11.6
-1142.84
-99
28.Sept2012
11.54
-0.06
-0.52
27.Sept2012
11.6
-0.01
-0.09
26.Sept2012
11.61
-0.11
-0.94
25.Sept2012
11.72
0.05
0.43
24.Sept2012
11.67
-0.07
-0.6
21.Sept2012
11.74
0.1
0.86
20.Sept2012
11.64
-0.02
-0.17
19.Sept2012
11.66
0.03
0.26
18.Sept2012
11.63
0.01
0.09
17.Sept2012
11.62
-0.03
-0.26
14.Sept2012
11.65
0.15
1.3
13.Sept2012
11.5
0
0
12.Sept2012
11.5
0
0
11.Sept2012
11.5
0.06
0.52
10.Sept2012
11.44
--
--
07.Sept2012
11.49
--
--
06.Sept2012
11.43
--
--
05.Sept2012
11.33
--
--
04.Sept2012
11.37
--
--
03.Sept2012
11.42
--
--
31.Aug2012
11.45
0.05
0.44
30.Aug2012
11.4
--
--
29.Aug2012
11.43
--
--
28.Aug2012
11.42
--
--
27.Aug2012
11.44
--
--
24.Aug2012
11.39
--
--
23.Aug2012
11.4
--
--
22.Aug2012
11.43
--
--
21.Aug2012
11.52
--
--
20.Aug2012
11.47
--
--
17.Aug2012
11.48
--
--
16.Aug2012
11.44
--
--
14.Aug2012
11.46
--
--
13.Aug2012
11.43
--
--
10.Aug2012
11.38
--
--
09.Aug2012
11.43
--
--
08.Aug2012
11.4
--
--
07.Aug2012
11.47
--
--
06.Aug2012
11.48
--
--
03.Aug2012
11.42
--
--
02.Aug2012
11.28
--
--
01.Aug2012
11.33
--
--
31.Jul2012
11.32
0.07
0.62
30.Jul2012
11.25
--
--
27.Jul2012
11.2
--
--
26.Jul2012
11.09
--
--
25.Jul2012
10.92
--
--
24.Jul2012
10.96
--
--
23.Jul2012
10.95
--
--
20.Jul2012
11.18
--
--
19.Jul2012
11.23
--
--
18.Jul2012
11.15
--
--
17.Jul2012
11.09
--
--
16.Jul2012
11.05
--
--
13.Jul2012
11.03
--
--
12.Jul2012
10.93
--
--
11.Jul2012
11.03
--
--
10.Jul2012
11.07
--
--
09.Jul2012
11
--
--
06.Jul2012
11.03
--
--
05.Jul2012
11.06
--
--
04.Jul2012
11.14
--
--
03.Jul2012
11.1
--
--
02.Jul2012
11.03
--
--
29.Jun2012
10.97
0.25
2.33
28.Jun2012
10.72
--
--
27.Jun2012
10.75
--
--
26.Jun2012
10.69
--
--
25.Jun2012
10.67
--
--
22.Jun2012
10.76
--
--
21.Jun2012
10.85
--
--
20.Jun2012
10.83
--
--
19.Jun2012
10.8
--
--
18.Jun2012
10.71
--
--
15.Jun2012
10.7
--
--
14.Jun2012
10.6
--
--
13.Jun2012
10.55
--
--
12.Jun2012
10.49
--
--
11.Jun2012
10.52
--
--
08.Jun2012
10.42
--
--
07.Jun2012
10.5
--
--
06.Jun2012
10.34
--
--
05.Jun2012
10.23
--
--
04.Jun2012
10.23
--
--
01.Jun2012
10.28
--
--
31.May2012
10.39
-0.02
-0.19
30.May2012
10.41
--
--
29.May2012
10.53
--
--
25.May2012
10.48
--
--
24.May2012
10.44
--
--
23.May2012
10.45
--
--
22.May2012
10.54
--
--
21.May2012
10.48
--
--
18.May2012
10.51
--
--
16.May2012
10.69
--
--
15.May2012
10.73
--
--
14.May2012
10.72
--
--
11.May2012
10.84
--
--
10.May2012
10.88
--
--
09.May2012
10.82
--
--
08.May2012
10.94
--
--
07.May2012
10.98
--
--
04.May2012
11.07
--
--
03.May2012
11.17
--
--
02.May2012
11.11
--
--
30.Apr2012
11.11
-0.01
-0.09
27.Apr2012
11.12
--
--
26.Apr2012
10.99
--
--
25.Apr2012
10.97
--
--
24.Apr2012
10.92
--
--
23.Apr2012
10.87
--
--
20.Apr2012
11
--
--
19.Apr2012
10.98
--
--
18.Apr2012
10.94
--
--
17.Apr2012
10.89
--
--
16.Apr2012
10.82
--
--
13.Apr2012
10.78
--
--
12.Apr2012
10.81
--
--
11.Apr2012
10.75
--
--
10.Apr2012
10.8
--
--
05.Apr2012
10.87
--
--
04.Apr2012
10.96
--
--
03.Apr2012
11.12
--
--
02.Apr2012
11.05
--
--
30.Mar2012
11.02
0.09
0.82
29.Mar2012
10.93
--
--
28.Mar2012
11.06
--
--
27.Mar2012
11.1
--
--
26.Mar2012
11.05
--
--
23.Mar2012
10.95
--
--
22.Mar2012
10.94
--
--
21.Mar2012
11
--
--
20.Mar2012
11.01
--
--
19.Mar2012
11.06
--
--
16.Mar2012
11.06
--
--
15.Mar2012
10.99
--
--
14.Mar2012
11.02
--
--
13.Mar2012
10.98
--
--
12.Mar2012
10.9
--
--
09.Mar2012
10.89
--
--
08.Mar2012
10.88
--
--
07.Mar2012
10.75
--
--
06.Mar2012
10.79
--
--
05.Mar2012
10.91
--
--
02.Mar2012
10.9
--
--
01.Mar2012
10.94
--
--
29.Feb2012
10.95
0.07
0.64
28.Feb2012
10.88
--
--
27.Feb2012
10.81
--
--
24.Feb2012
10.87
--
--
23.Feb2012
10.8
--
--
22.Feb2012
10.81
--
--
21.Feb2012
10.83
--
--
20.Feb2012
10.83
--
--
17.Feb2012
10.81
--
--
16.Feb2012
10.72
--
--
15.Feb2012
10.73
--
--
14.Feb2012
10.71
--
--
13.Feb2012
10.73
--
--
10.Feb2012
10.65
--
--
09.Feb2012
10.74
--
--
08.Feb2012
10.73
--
--
07.Feb2012
10.67
--
--
06.Feb2012
10.66
--
--
03.Feb2012
10.66
--
--
02.Feb2012
10.61
--
--
01.Feb2012
10.61
--
--
31.Jan2012
10.55
0.08
0.76
30.Jan2012
10.47
--
--
27.Jan2012
10.56
--
--
26.Jan2012
10.62
--
--
25.Jan2012
10.45
--
--
24.Jan2012
10.49
--
--
23.Jan2012
10.57
--
--
20.Jan2012
10.52
--
--
19.Jan2012
10.51
--
--
18.Jan2012
10.49
--
--
17.Jan2012
10.45
--
--
16.Jan2012
10.39
--
--
13.Jan2012
10.36
--
--
12.Jan2012
10.46
--
--
11.Jan2012
10.44
--
--
10.Jan2012
10.56
--
--
09.Jan2012
10.44
--
--
06.Jan2012
10.45
--
--
05.Jan2012
10.47
--
--
04.Jan2012
10.6
--
--
03.Jan2012
10.64
--
--
02.Jan2012
10.57
--
--
30.Dec2011
10.56
0.07
0.67
29.Dec2011
10.49
--
--
28.Dec2011
10.5
--
--
27.Dec2011
10.52
--
--
23.Dec2011
10.48
--
--
22.Dec2011
10.41
--
--
21.Dec2011
10.34
--
--
20.Dec2011
10.33
--
--
19.Dec2011
10.25
--
--
16.Dec2011
10.25
--
--
15.Dec2011
10.25
--
--
14.Dec2011
10.21
--
--
13.Dec2011
10.35
--
--
12.Dec2011
10.29
--
--
09.Dec2011
10.35
--
--
08.Dec2011
10.37
--
--
07.Dec2011
10.33
--
--
06.Dec2011
10.31
--
--
05.Dec2011
10.38
--
--
02.Dec2011
10.37
--
--
01.Dec2011
10.4
--
--
30.Nov2011
10.3
0.28
2.79
29.Nov2011
10.02
--
--
28.Nov2011
9.99
--
--
25.Nov2011
9.79
--
--
24.Nov2011
9.76
--
--
23.Nov2011
9.83
--
--
22.Nov2011
9.99
--
--
21.Nov2011
9.99
--
--
18.Nov2011
10.17
--
--
17.Nov2011
10.21
--
--
16.Nov2011
10.25
--
--
15.Nov2011
10.28
--
--
14.Nov2011
10.27
--
--
11.Nov2011
10.33
--
--
10.Nov2011
10.19
--
--
09.Nov2011
10.19
--
--
08.Nov2011
10.43
--
--
07.Nov2011
10.32
--
--
04.Nov2011
10.27
--
--
03.Nov2011
10.29
--
--
02.Nov2011
10.21
--
--
31.Oct2011
10.46
-0.07
-0.66
28.Oct2011
10.53
--
--
27.Oct2011
10.5
--
--
26.Oct2011
10.31
--
--
25.Oct2011
10.26
--
--
24.Oct2011
10.31
--
--
21.Oct2011
10.29
--
--
20.Oct2011
10.16
--
--
19.Oct2011
10.19
--
--
18.Oct2011
10.03
--
--
17.Oct2011
10.15
--
--
14.Oct2011
10.2
--
--
13.Oct2011
10.05
--
--
12.Oct2011
10.09
--
--
11.Oct2011
10.01
--
--
10.Oct2011
10.02
--
--
07.Oct2011
9.89
--
--
06.Oct2011
9.69
--
--
05.Oct2011
9.59
--
--
04.Oct2011
9.39
--
--
03.Oct2011
9.63
--
--
30.Sept2011
9.74
-0.17
-1.72
29.Sept2011
9.91
--
--
28.Sept2011
9.9
--
--
27.Sept2011
9.89
--
--
26.Sept2011
9.59
--
--
23.Sept2011
9.5
--
--
22.Sept2011
9.44
--
--
21.Sept2011
9.94
--
--
20.Sept2011
9.92
--
--
19.Sept2011
9.81
--
--
16.Sept2011
10.07
--
--
15.Sept2011
10
--
--
14.Sept2011
9.81
--
--
13.Sept2011
9.76
--
--
12.Sept2011
9.72
--
--
09.Sept2011
9.91
--
--
08.Sept2011
10.09
--
--
07.Sept2011
10.08
--
--
06.Sept2011
9.87
--
--
05.Sept2011
9.94
--
--
02.Sept2011
10.15
--
--
01.Sept2011
10.3
--
--
31.Aug2011
10.31
0.16
1.58
30.Aug2011
10.15
--
--
29.Aug2011
10.17
--
--
26.Aug2011
9.94
--
--
25.Aug2011
10.08
--
--
24.Aug2011
10.18
--
--
23.Aug2011
9.98
--
--
22.Aug2011
10
--
--
BGF Global Equity Income Fund
Fund Inception
22-Aug-2011
Month End Date
Monthly Total (NAV) Return
31.Aug2011
3.100002
30.Sept2011
-5.528613
31.Oct2011
7.392197
30.Nov2011
-1.529637
31.Dec2011
2.524272
31.Jan2012
-0.094697
29.Feb2012
3.791469
31.Mar2012
0.639269
30.Apr2012
0.816697
31.May2012
-6.480648
30.Jun2012
5.582291
31.Jul2012
3.19052
31.Aug2012
1.14841
30.Sept2012
0.786026
31.Oct2012
-0.34662
30.Nov2012
1.73913
31.Dec2012
-0.08547
31.Jan2013
5.731394
28.Feb2013
0.323625
31.Mar2013
3.064516
30.Apr2013
2.660407
31.May2013
-0.381098
30.Jun2013
-2.83091
31.Jul2013
3.622047
31.Aug2013
-1.74772
30.Sept2013
4.408353
31.Oct2013
3.037037
30.Nov2013
1.00647
31.Dec2013
0.854093
31.Jan2014
-4.869442
28.Feb2014
5.489614
31.Mar2014
2.039381
30.Apr2014
2.343212
31.May2014
1.481481
30.Jun2014
1.194426
31.Jul2014
-2.295082
31.Aug2014
1.006711
30.Sept2014
-1.993355
31.Oct2014
0
30.Nov2014
2.983051
31.Dec2014
-3.028308
31.Jan2015
-0.339443
28.Feb2015
3.882834
31.Mar2015
-3.934426
30.Apr2015
3.686007
31.May2015
0.592495
30.Jun2015
-3.075916
31.Jul2015
2.700878
31.Aug2015
-5.91716
30.Sept2015
-1.677149
31.Oct2015
8.457711
30.Nov2015
-0.720839
31.Dec2015
-1.320132
31.Jan2016
-3.478261
29.Feb2016
0.831601
31.Mar2016
4.948454
30.Apr2016
-0.065488
31.May2016
1.179554
30.Jun2016
-0.453368
31.Jul2016
4.098894
31.Aug2016
0
30.Sept2016
-0.9375
31.Oct2016
-3.533123
30.Nov2016
0.130804
31.Dec2016
2.02482
31.Jan2017
1.600512
28.Feb2017
3.087587
31.Mar2017
1.650367
30.Apr2017
1.383043
31.May2017
3.558719
30.Jun2017
0.91638
31.Jul2017
-1.07832
31.Aug2017
-0.057372
30.Sept2017
2.06659
31.Oct2017
0.393701
30.Nov2017
1.568627
31.Dec2017
1.820188
31.Jan2018
3.629469
28.Feb2018
-5.436487
31.Mar2018
-3.648425
30.Apr2018
-0.803213
31.May2018
-1.792944
30.Jun2018
-0.058893
31.Jul2018
4.655274
31.Aug2018
-0.337838
30.Sept2018
-0.282486
31.Oct2018
-4.305949
30.Nov2018
1.598579
31.Dec2018
-6.759907
31.Jan2019
4.375
28.Feb2019
4.431138
31.Mar2019
2.12156
30.Apr2019
1.066816
31.May2019
-4.722222
30.Jun2019
4.548105
31.Jul2019
1.003904
31.Aug2019
-2.540033
30.Sept2019
1.246459
31.Oct2019
1.734751
30.Nov2019
2.585259
31.Dec2019
2.680965
31.Jan2020
-0.78329
29.Feb2020
-11.578947
31.Mar2020
-10.892857
30.Apr2020
8.216433
31.May2020
2.654321
30.Jun2020
0.420926
31.Jul2020
5.269461
31.Aug2020
3.242321
30.Sept2020
-1.212121
31.Oct2020
-4.740658
30.Nov2020
13.81733
31.Dec2020
1.851852
31.Jan2021
-0.656566
28.Feb2021
0.965938
31.Mar2021
4.380665
30.Apr2021
4.775687
31.May2021
2.209945
30.Jun2021
-0.225225
31.Jul2021
1.309255
31.Aug2021
0.40107
30.Sept2021
-3.28451
31.Oct2021
3.120698
30.Nov2021
-1.869159
31.Dec2021
4.444444
31.Jan2022
-4.168476
28.Feb2022
-0.543725
31.Mar2022
0.95672
30.Apr2022
-3.790614
31.May2022
-1.219512
30.Jun2022
-8.309592
31.Jul2022
6.421543
31.Aug2022
-5.109489
30.Sept2022
-9.487179
31.Oct2022
6.232295
30.Nov2022
6.613333
31.Dec2022
-0.70035
31.Jan2023
6.448363
28.Feb2023
-1.467108
31.Mar2023
1.681076
30.Apr2023
2.361833
31.May2023
-3.184126
30.Jun2023
4.099142
31.Jul2023
3.159341
31.Aug2023
-2.707501
30.Sept2023
-3.923358
31.Oct2023
-3.276353
30.Nov2023
7.609229
31.Dec2023
5.063869
31.Jan2024
0.694746
29.Feb2024
1.768003