ESG Multi-Asset Fund
The Fund aims to provide a return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with
the principles of environmental, social and governance (ESG) investing.
The Fund invests globally in equity securities (e.g. shares), fixed income securities (such as bonds), funds, cash, deposits and money market instruments (i.e. debt
securities with short term maturities) in accordance with the Fund’s ESG Policy described below.
The Fund is actively managed and the extent to which the Fund is invested in these asset classes may vary without limit depending on market conditions and other
factors at the investment adviser’s (IA) discretion. In selecting these, the IA may refer to a composite benchmark comprising the 50% MSCI World Index and 50%
Bloomberg Global Aggregate Bond Index hedged to EUR (Index) for risk management purposes. The IA is not bound by the components or weighting of the Index when
selecting investments. The IA may also use its discretion to invest in securities not included in the Index in order to take advantage of specific investment opportunities.
Net Assets of Fund
EUR 5.172.656.736
Share Class launch date
14.Dec2009
Fund Launch Date
04.Jan1999
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Multi Asset
Constraint Benchmark 1
50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
0,88%
ISIN
LU0473185139
Annual Management Fee
0,65%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100.000,00
Minimum Subsequent Investment
EUR 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Moderate Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERD2EU
SEDOL
B4Z2MZ7
29-Feb-2024
ESG Multi-Asset Fund
Inception Date
14.Dec2009
Fund Holdings as of
-
Total Net Assets
EUR 242.774.636,77
Number of Securities
699,00
Shares Outstanding
11.741.566,58
Name
Weight (%)
GREENCOAT UK WIND PLC
3.6452
MICROSOFT CORP
3.269
ISHARES PHYSICAL GOLD ETC
2.1203
APPLE INC
2.0983
ASML HOLDING NV
1.764
SYNCONA LIMITED - LTDINARY SHARES
1.6554
NOVO NORDISK CLASS B
1.5171
NVIDIA CORP
1.5005
GNMA2 30YR
1.3674
MASTERCARD INC CLASS A
1.3272
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
18.Mar2024
20.68
0.05
0.2423654871546292
15.Mar2024
20.63
-0.08
-0.38628681796233705
14.Mar2024
20.71
-0.04
-0.1927710843373494
13.Mar2024
20.75
-0.02
-0.09629272989889263
12.Mar2024
20.77
0.07
0.33816425120772947
11.Mar2024
20.7
-0.15
-0.7194244604316546
08.Mar2024
20.85
0.05
0.2403846153846154
07.Mar2024
20.8
0.16
0.7751937984496124
06.Mar2024
20.64
0.02
0.09699321047526673
05.Mar2024
20.62
-0.03
-0.14527845036319612
04.Mar2024
20.65
0.1
0.48661800486618007
01.Mar2024
20.55
0.01
0.04868549172346641
29.Feb2024
20.54
0.1
0.4892367906066536
28.Feb2024
20.44
-0.04
-0.1953125
27.Feb2024
20.48
-0.03
-0.1462701121404193
26.Feb2024
20.51
-0.03
-0.1460564751703992
23.Feb2024
20.54
0.07
0.3419638495359062
22.Feb2024
20.47
0.15
0.7381889763779528
21.Feb2024
20.32
0.03
0.14785608674223755
20.Feb2024
20.29
-0.08
-0.39273441335297005
19.Feb2024
20.37
0.02
0.09828009828009827
16.Feb2024
20.35
-0.02
-0.09818360333824251
15.Feb2024
20.37
0.1
0.493339911198816
14.Feb2024
20.27
0.07
0.3465346534653465
13.Feb2024
20.2
-0.16
-0.7858546168958742
12.Feb2024
20.36
0.06
0.2955665024630542
09.Feb2024
20.3
0.01
0.04928536224741252
08.Feb2024
20.29
0.02
0.0986679822397632
07.Feb2024
20.27
0.06
0.29688273132112813
06.Feb2024
20.21
-0.03
-0.1482213438735178
05.Feb2024
20.24
0.04
0.19801980198019803
02.Feb2024
20.2
-0.01
-0.04948045522018803
01.Feb2024
20.21
-0.04
-0.19753086419753085
31.Jan2024
20.25
-0.04
-0.19714144898965008
30.Jan2024
20.29
0.04
0.19753086419753085
29.Jan2024
20.25
0.08
0.3966286564204264
26.Jan2024
20.17
0.02
0.09925558312655088
25.Jan2024
20.15
0.01
0.04965243296921549
24.Jan2024
20.14
-0.01
-0.04962779156327544
23.Jan2024
20.15
-0.03
-0.14866204162537167
22.Jan2024
20.18
0.17
0.8495752123938031
19.Jan2024
20.01
-0.04
-0.19950124688279303
18.Jan2024
20.05
0.05
0.25
17.Jan2024
20
-0.19
-0.9410599306587419
16.Jan2024
20.19
-0.01
-0.04950495049504951
15.Jan2024
20.2
-0.03
-0.14829461196243204
12.Jan2024
20.23
0.06
0.2974714923153198
11.Jan2024
20.17
0
0
10.Jan2024
20.17
0.05
0.2485089463220676
09.Jan2024
20.12
0.05
0.2491280518186348
08.Jan2024
20.07
0.04
0.19970044932601097
05.Jan2024
20.03
-0.07
-0.3482587064676617
04.Jan2024
20.1
-0.07
-0.34705007436787305
03.Jan2024
20.17
-0.11
-0.5424063116370809
02.Jan2024
20.28
-0.05
-0.24594195769798327
29.Dec2023
20.33
-0.02
-0.09828009828009827
28.Dec2023
20.35
0.05
0.24630541871921183
27.Dec2023
20.3
0.04
0.19743336623889438
22.Dec2023
20.26
0.03
0.14829461196243204
21.Dec2023
20.23
-0.05
-0.2465483234714004
20.Dec2023
20.28
0.09
0.4457652303120357
19.Dec2023
20.19
0.03
0.1488095238095238
18.Dec2023
20.16
0
0
15.Dec2023
20.16
0.04
0.1988071570576541
14.Dec2023
20.12
0.17
0.8521303258145363
13.Dec2023
19.95
0.08
0.40261701056869653
12.Dec2023
19.87
0.02
0.10075566750629723
11.Dec2023
19.85
0.02
0.10085728693898134
08.Dec2023
19.83
0
0
07.Dec2023
19.83
-0.03
-0.1510574018126888
06.Dec2023
19.86
0.12
0.60790273556231
05.Dec2023
19.74
-0.02
-0.10121457489878542
04.Dec2023
19.76
0.07
0.35551041137633316
01.Dec2023
19.69
0.1
0.5104645227156712
30.Nov2023
19.59
-0.03
-0.1529051987767584
29.Nov2023
19.62
0.17
0.8740359897172236
28.Nov2023
19.45
-0.03
-0.1540041067761807
27.Nov2023
19.48
0.03
0.15424164524421594
24.Nov2023
19.45
-0.01
-0.051387461459403906
23.Nov2023
19.46
-0.04
-0.20512820512820512
22.Nov2023
19.5
0.12
0.6191950464396285
21.Nov2023
19.38
0.04
0.20682523267838676
20.Nov2023
19.34
-0.05
-0.25786487880350695
17.Nov2023
19.39
-0.02
-0.10303967027305512
16.Nov2023
19.41
-0.02
-0.1029336078229542
15.Nov2023
19.43
0.13
0.6735751295336787
14.Nov2023
19.3
0.2
1.0471204188481675
13.Nov2023
19.1
0.04
0.2098635886673662
10.Nov2023
19.06
-0.07
-0.36591740721380034
09.Nov2023
19.13
0.01
0.05230125523012552
08.Nov2023
19.12
0.05
0.26219192448872575
07.Nov2023
19.07
0.07
0.3684210526315789
06.Nov2023
19
-0.04
-0.21008403361344538
03.Nov2023
19.04
0.13
0.6874669487043892
02.Nov2023
18.91
0.33
1.776103336921421
31.Oct2023
18.58
0.09
0.48674959437533805
30.Oct2023
18.49
-0.03
-0.16198704103671707
27.Oct2023
18.52
-0.04
-0.21551724137931033
26.Oct2023
18.56
-0.02
-0.10764262648008611
25.Oct2023
18.58
-0.06
-0.3218884120171674
24.Oct2023
18.64
0.09
0.48517520215633425
23.Oct2023
18.55
-0.13
-0.69593147751606
20.Oct2023
18.68
-0.13
-0.6911217437533227
19.Oct2023
18.81
-0.15
-0.7911392405063291
18.Oct2023
18.96
0.01
0.052770448548812667
17.Oct2023
18.95
-0.1
-0.5249343832020997
16.Oct2023
19.05
-0.1
-0.5221932114882507
13.Oct2023
19.15
-0.01
-0.05219206680584551
12.Oct2023
19.16
0.07
0.3666841278156103
11.Oct2023
19.09
0.09
0.47368421052631576
10.Oct2023
19
0.13
0.688924218335983
09.Oct2023
18.87
0.15
0.8012820512820513
06.Oct2023
18.72
-0.11
-0.5841741901221456
05.Oct2023
18.83
0.06
0.3196590303676079
04.Oct2023
18.77
-0.15
-0.7928118393234672
03.Oct2023
18.92
-0.06
-0.31612223393045313
02.Oct2023
18.98
-0.18
-0.9394572025052192
29.Sept2023
19.16
0.18
0.9483667017913593
28.Sept2023
18.98
-0.15
-0.7841087297438578
27.Sept2023
19.13
-0.02
-0.10443864229765012
26.Sept2023
19.15
-0.06
-0.31233732431025507
25.Sept2023
19.21
-0.05
-0.25960539979231567
22.Sept2023
19.26
-0.05
-0.2589331952356292
21.Sept2023
19.31
-0.2
-1.0251153254741159
20.Sept2023
19.51
0.06
0.30848329048843187
19.Sept2023
19.45
-0.05
-0.2564102564102564
18.Sept2023
19.5
-0.12
-0.6116207951070336
15.Sept2023
19.62
0
0
14.Sept2023
19.62
0.15
0.7704160246533128
13.Sept2023
19.47
-0.07
-0.35823950870010235
12.Sept2023
19.54
0.02
0.10245901639344263
11.Sept2023
19.52
-0.04
-0.20449897750511248
08.Sept2023
19.56
0.03
0.15360983102918588
07.Sept2023
19.53
-0.09
-0.45871559633027525
06.Sept2023
19.62
-0.02
-0.10183299389002037
05.Sept2023
19.64
-0.05
-0.25393600812595224
04.Sept2023
19.69
-0.02
-0.10147133434804667
01.Sept2023
19.71
-0.03
-0.1519756838905775
31.Aug2023
19.74
0.11
0.5603667855323484
30.Aug2023
19.63
0.12
0.6150691952844695
29.Aug2023
19.51
0.03
0.1540041067761807
28.Aug2023
19.48
0.06
0.30895983522142123
25.Aug2023
19.42
-0.08
-0.41025641025641024
24.Aug2023
19.5
0.12
0.6191950464396285
23.Aug2023
19.38
0.14
0.7276507276507277
22.Aug2023
19.24
0.06
0.31282586027111575
21.Aug2023
19.18
0.02
0.10438413361169102
18.Aug2023
19.16
-0.13
-0.673924313115604
17.Aug2023
19.29
-0.09
-0.46439628482972134
16.Aug2023
19.38
-0.14
-0.7172131147540983
14.Aug2023
19.52
-0.01
-0.051203277009728626
11.Aug2023
19.53
-0.17
-0.8629441624365483
10.Aug2023
19.7
0.03
0.1525165226232842
09.Aug2023
19.67
-0.02
-0.1015744032503809
08.Aug2023
19.69
0.05
0.2545824847250509
07.Aug2023
19.64
0
0
04.Aug2023
19.64
0
0
03.Aug2023
19.64
-0.17
-0.8581524482584554
02.Aug2023
19.81
-0.12
-0.6021073758153538
01.Aug2023
19.93
-0.03
-0.15030060120240482
31.Jul2023
19.96
0.01
0.05012531328320802
28.Jul2023
19.95
-0.13
-0.647410358565737
27.Jul2023
20.08
0.15
0.7526342197691922
26.Jul2023
19.93
-0.04
-0.200300450676014
25.Jul2023
19.97
0.03
0.15045135406218657
24.Jul2023
19.94
0.04
0.20100502512562815
21.Jul2023
19.9
0
0
20.Jul2023
19.9
-0.08
-0.4004004004004004
19.Jul2023
19.98
0.19
0.9600808489135927
18.Jul2023
19.79
0.08
0.4058853373921867
17.Jul2023
19.71
-0.05
-0.25303643724696356
14.Jul2023
19.76
0.03
0.15205271160669032
13.Jul2023
19.73
0.1
0.5094243504839532
12.Jul2023
19.63
0.14
0.7183170856849667
11.Jul2023
19.49
0.04
0.20565552699228792
10.Jul2023
19.45
-0.05
-0.2564102564102564
07.Jul2023
19.5
-0.01
-0.051255766273705795
06.Jul2023
19.51
-0.25
-1.2651821862348178
05.Jul2023
19.76
-0.04
-0.20202020202020202
04.Jul2023
19.8
-0.01
-0.05047955577990914
03.Jul2023
19.81
0.02
0.10106114199090449
30.Jun2023
19.79
0.11
0.5589430894308943
29.Jun2023
19.68
0
0
28.Jun2023
19.68
0.11
0.5620848237097599
27.Jun2023
19.57
-0.04
-0.2039775624681285
26.Jun2023
19.61
0.01
0.05102040816326531
22.Jun2023
19.6
-0.11
-0.5580923389142567
21.Jun2023
19.71
-0.1
-0.5047955577990914
20.Jun2023
19.81
-0.05
-0.25176233635448136
19.Jun2023
19.86
-0.09
-0.45112781954887216
16.Jun2023
19.95
0.03
0.15060240963855423
15.Jun2023
19.92
-0.04
-0.20040080160320642
14.Jun2023
19.96
-0.06
-0.2997002997002997
13.Jun2023
20.02
0.03
0.1500750375187594
12.Jun2023
19.99
0.03
0.15030060120240482
09.Jun2023
19.96
0.08
0.4024144869215292
08.Jun2023
19.88
-0.12
-0.6
07.Jun2023
20
-0.06
-0.29910269192422734
06.Jun2023
20.06
0.03
0.14977533699450823
05.Jun2023
20.03
0.04
0.2001000500250125
02.Jun2023
19.99
0.13
0.6545820745216515
01.Jun2023
19.86
-0.03
-0.15082956259426847
31.May2023
19.89
-0.01
-0.05025125628140704
30.May2023
19.9
0.1
0.5050505050505051
26.May2023
19.8
0
0
25.May2023
19.8
0.06
0.303951367781155
24.May2023
19.74
-0.18
-0.9036144578313253
23.May2023
19.92
-0.06
-0.3003003003003003
22.May2023
19.98
-0.02
-0.1
19.May2023
20
0.07
0.35122930255895635
17.May2023
19.93
-0.01
-0.05015045135406219
16.May2023
19.94
-0.02
-0.10020040080160321
15.May2023
19.96
-0.05
-0.24987506246876562
12.May2023
20.01
0.07
0.3510531594784353
11.May2023
19.94
0.04
0.20100502512562815
10.May2023
19.9
0.05
0.2518891687657431
08.May2023
19.85
-0.01
-0.050352467270896276
05.May2023
19.86
0.06
0.30303030303030304
04.May2023
19.8
-0.06
-0.3021148036253776
03.May2023
19.86
0.02
0.10080645161290322
02.May2023
19.84
0.02
0.10090817356205853
28.Apr2023
19.82
0.13
0.6602336211274759
27.Apr2023
19.69
0.06
0.3056546102903719
26.Apr2023
19.63
-0.09
-0.4563894523326572
25.Apr2023
19.72
0.01
0.050735667174023336
24.Apr2023
19.71
-0.03
-0.1519756838905775
21.Apr2023
19.74
0.04
0.20304568527918782
20.Apr2023
19.7
0.01
0.05078720162519045
19.Apr2023
19.69
-0.09
-0.455005055611729
18.Apr2023
19.78
0.01
0.05058168942842691
17.Apr2023
19.77
-0.01
-0.05055611729019211
14.Apr2023
19.78
0.08
0.40609137055837563
13.Apr2023
19.7
-0.06
-0.30364372469635625
12.Apr2023
19.76
-0.01
-0.05058168942842691
11.Apr2023
19.77
0.03
0.1519756838905775
06.Apr2023
19.74
0.03
0.15220700152207
05.Apr2023
19.71
-0.05
-0.25303643724696356
04.Apr2023
19.76
0.06
0.30456852791878175
03.Apr2023
19.7
0.05
0.2544529262086514
31.Mar2023
19.65
0.09
0.4601226993865031
30.Mar2023
19.56
0.07
0.35915854284248333
29.Mar2023
19.49
0.02
0.1027221366204417
28.Mar2023
19.47
-0.09
-0.4601226993865031
27.Mar2023
19.56
0.03
0.15360983102918588
24.Mar2023
19.53
0.03
0.15384615384615385
23.Mar2023
19.5
-0.02
-0.10245901639344263
22.Mar2023
19.52
0
0
21.Mar2023
19.52
-0.02
-0.1023541453428864
20.Mar2023
19.54
-0.02
-0.10224948875255624
17.Mar2023
19.56
0
0
16.Mar2023
19.56
0.02
0.1023541453428864
15.Mar2023
19.54
0.1
0.51440329218107
14.Mar2023
19.44
0
0
13.Mar2023
19.44
0.03
0.1545595054095827
10.Mar2023
19.41
-0.22
-1.1207335710646968
09.Mar2023
19.63
0.03
0.15306122448979592
08.Mar2023
19.6
-0.06
-0.3051881993896236
07.Mar2023
19.66
-0.01
-0.05083884087442806
06.Mar2023
19.67
0.04
0.20376974019358127
03.Mar2023
19.63
0.13
0.6666666666666666
02.Mar2023
19.5
-0.03
-0.15360983102918588
01.Mar2023
19.53
-0.06
-0.30627871362940273
28.Feb2023
19.59
-0.13
-0.6592292089249493
27.Feb2023
19.72
0.09
0.45848191543555783
24.Feb2023
19.63
-0.12
-0.6075949367088608
23.Feb2023
19.75
0.05
0.25380710659898476
22.Feb2023
19.7
-0.05
-0.25316455696202533
21.Feb2023
19.75
-0.14
-0.7038712921065863
20.Feb2023
19.89
0.06
0.30257186081694404
17.Feb2023
19.83
-0.04
-0.20130850528434827
16.Feb2023
19.87
-0.07
-0.3510531594784353
15.Feb2023
19.94
-0.05
-0.25012506253126565
14.Feb2023
19.99
-0.01
-0.05
13.Feb2023
20
0.07
0.35122930255895635
10.Feb2023
19.93
-0.15
-0.7470119521912351
09.Feb2023
20.08
-0.02
-0.09950248756218906
08.Feb2023
20.1
0.07
0.34947578632051923
07.Feb2023
20.03
-0.01
-0.0499001996007984
06.Feb2023
20.04
-0.09
-0.44709388971684055
03.Feb2023
20.13
0.01
0.04970178926441352
02.Feb2023
20.12
0.24
1.2072434607645874
01.Feb2023
19.88
0.11
0.556398583712696
31.Jan2023
19.77
-0.03
-0.15151515151515152
30.Jan2023
19.8
-0.06
-0.3021148036253776
27.Jan2023
19.86
0.06
0.30303030303030304
26.Jan2023
19.8
0.12
0.6097560975609756
25.Jan2023
19.68
-0.07
-0.35443037974683544
24.Jan2023
19.75
0.01
0.05065856129685917
23.Jan2023
19.74
0.11
0.5603667855323484
20.Jan2023
19.63
-0.06
-0.3047232097511427
19.Jan2023
19.69
-0.2
-1.0055304172951232
18.Jan2023
19.89
0.11
0.5561172901921132
17.Jan2023
19.78
0.01
0.05058168942842691
16.Jan2023
19.77
0.03
0.1519756838905775
13.Jan2023
19.74
0.05
0.25393600812595224
12.Jan2023
19.69
0.05
0.2545824847250509
11.Jan2023
19.64
0.11
0.5632360471070148
10.Jan2023
19.53
-0.05
-0.2553626149131767
09.Jan2023
19.58
0.15
0.7720020586721564
06.Jan2023
19.43
-0.01
-0.051440329218107
05.Jan2023
19.44
-0.05
-0.2565418163160595
04.Jan2023
19.49
0.03
0.15416238437821173
03.Jan2023
19.46
0.2
1.0384215991692627
02.Jan2023
19.26
0.04
0.2081165452653486
30.Dec2022
19.22
-0.07
-0.36288232244686364
29.Dec2022
19.29
0
0
28.Dec2022
19.29
-0.01
-0.05181347150259067
27.Dec2022
19.3
-0.01
-0.05178663904712584
23.Dec2022
19.31
-0.07
-0.36119711042311664
22.Dec2022
19.38
-0.06
-0.30864197530864196
21.Dec2022
19.44
0.09
0.46511627906976744
20.Dec2022
19.35
-0.12
-0.6163328197226502
19.Dec2022
19.47
-0.07
-0.35823950870010235
16.Dec2022
19.54
-0.13
-0.6609049313675648
15.Dec2022
19.67
-0.4
-1.9930244145490783
14.Dec2022
20.07
-0.16
-0.7909045971329708
13.Dec2022
20.23
0.32
1.6072325464590658
12.Dec2022
19.91
-0.06
-0.30045067601402103
09.Dec2022
19.97
0.01
0.050100200400801605
08.Dec2022
19.96
0
0
07.Dec2022
19.96
-0.07
-0.34947578632051923
06.Dec2022
20.03
-0.08
-0.39781203381402286
05.Dec2022
20.11
-0.07
-0.3468780971258672
02.Dec2022
20.18
-0.11
-0.5421389847215377
01.Dec2022
20.29
0.34
1.7042606516290726
30.Nov2022
19.95
-0.06
-0.29985007496251875
29.Nov2022
20.01
-0.06
-0.29895366218236175
28.Nov2022
20.07
-0.08
-0.3970223325062035
25.Nov2022
20.15
-0.02
-0.0991571641051066
24.Nov2022
20.17
0.01
0.0496031746031746
23.Nov2022
20.16
0.03
0.14903129657228018
22.Nov2022
20.13
0
0
21.Nov2022
20.13
0.14
0.7003501750875438
18.Nov2022
19.99
0.16
0.8068582955118507
17.Nov2022
19.83
-0.08
-0.40180813661476644
16.Nov2022
19.91
-0.12
-0.5991013479780329
15.Nov2022
20.03
0
0
14.Nov2022
20.03
-0.05
-0.24900398406374502
11.Nov2022
20.08
0.06
0.2997002997002997
10.Nov2022
20.02
0.33
1.675977653631285
09.Nov2022
19.69
-0.04
-0.20273694880892043
08.Nov2022
19.73
0.13
0.6632653061224489
07.Nov2022
19.6
-0.06
-0.3051881993896236
04.Nov2022
19.66
0
0
03.Nov2022
19.66
-0.2
-1.0070493454179255
02.Nov2022
19.86
0.02
0.10080645161290322
31.Oct2022
19.84
0.11
0.5575266092245311
28.Oct2022
19.73
0.02
0.10147133434804667
27.Oct2022
19.71
0.02
0.1015744032503809
26.Oct2022
19.69
-0.01
-0.050761421319796954
25.Oct2022
19.7
0.14
0.7157464212678937
24.Oct2022
19.56
0.2
1.0330578512396693
21.Oct2022
19.36
-0.06
-0.30895983522142123
20.Oct2022
19.42
-0.02
-0.102880658436214
19.Oct2022
19.44
-0.13
-0.6642820643842616
18.Oct2022
19.57
0.07
0.358974358974359
17.Oct2022
19.5
-0.05
-0.2557544757033248
14.Oct2022
19.55
0.39
2.035490605427975
13.Oct2022
19.16
-0.15
-0.7767995857068877
12.Oct2022
19.31
0
0
11.Oct2022
19.31
-0.17
-0.8726899383983573
10.Oct2022
19.48
-0.19
-0.9659379766141332
07.Oct2022
19.67
-0.2
-1.0065425264217414
06.Oct2022
19.87
0.01
0.050352467270896276
05.Oct2022
19.86
-0.03
-0.15082956259426847
04.Oct2022
19.89
0.29
1.4795918367346939
03.Oct2022
19.6
-0.02
-0.1019367991845056
30.Sept2022
19.62
0.08
0.4094165813715456
29.Sept2022
19.54
-0.05
-0.2552322613578356
28.Sept2022
19.59
-0.12
-0.60882800608828
27.Sept2022
19.71
-0.08
-0.40424456796361796
26.Sept2022
19.79
-0.07
-0.35246727089627394
23.Sept2022
19.86
-0.17
-0.8487269096355466
22.Sept2022
20.03
-0.22
-1.0864197530864197
21.Sept2022
20.25
0.14
0.69617105917454
20.Sept2022
20.11
-0.09
-0.44554455445544555
19.Sept2022
20.2
-0.01
-0.04948045522018803
16.Sept2022
20.21
-0.25
-1.2218963831867058
15.Sept2022
20.46
-0.03
-0.14641288433382138
14.Sept2022
20.49
-0.15
-0.7267441860465116
13.Sept2022
20.64
-0.19
-0.9121459433509361
12.Sept2022
20.83
0.08
0.3855421686746988
09.Sept2022
20.75
0.11
0.5329457364341085
08.Sept2022
20.64
0.06
0.2915451895043732
07.Sept2022
20.58
-0.01
-0.04856726566294318
06.Sept2022
20.59
0
0
05.Sept2022
20.59
-0.06
-0.29055690072639223
02.Sept2022
20.65
0.08
0.3889158969372873
01.Sept2022
20.57
-0.19
-0.9152215799614644
31.Aug2022
20.76
-0.07
-0.3360537686029765
30.Aug2022
20.83
-0.02
-0.09592326139088729
29.Aug2022
20.85
-0.37
-1.7436380772855797
26.Aug2022
21.22
-0.02
-0.09416195856873823
25.Aug2022
21.24
0.04
0.18867924528301888
24.Aug2022
21.2
0.02
0.09442870632672333
23.Aug2022
21.18
-0.14
-0.6566604127579737
22.Aug2022
21.32
-0.09
-0.42036431574030825
19.Aug2022
21.41
-0.03
-0.13992537313432835
18.Aug2022
21.44
0.03
0.14012143858010276
17.Aug2022
21.41
-0.07
-0.3258845437616387
16.Aug2022
21.48
0.18
0.8450704225352113
12.Aug2022
21.3
0.05
0.23529411764705882
11.Aug2022
21.25
0.02
0.09420631182289213
10.Aug2022
21.23
0.13
0.6161137440758294
09.Aug2022
21.1
-0.19
-0.8924377642085486
08.Aug2022
21.29
0.11
0.5193578847969783
05.Aug2022
21.18
-0.07
-0.32941176470588235
04.Aug2022
21.25
0.08
0.3778932451582428
03.Aug2022
21.17
0.06
0.28422548555187116
02.Aug2022
21.11
-0.04
-0.18912529550827423
01.Aug2022
21.15
0
0
29.Jul2022
21.15
0.17
0.8102955195424214
28.Jul2022
20.98
0.14
0.6717850287907869
27.Jul2022
20.84
0.08
0.3853564547206166
26.Jul2022
20.76
0.09
0.43541364296081275
25.Jul2022
20.67
-0.1
-0.4814636494944632
22.Jul2022
20.77
0.18
0.8742107819329772
21.Jul2022
20.59
0.1
0.4880429477794046
20.Jul2022
20.49
0.16
0.7870142646335465
19.Jul2022
20.33
-0.1
-0.48947626040137054
18.Jul2022
20.43
0.06
0.29455081001472755
15.Jul2022
20.37
0.13
0.642292490118577
14.Jul2022
20.24
-0.06
-0.2955665024630542
13.Jul2022
20.3
-0.2
-0.975609756097561
12.Jul2022
20.5
0.04
0.19550342130987292
11.Jul2022
20.46
0.12
0.5899705014749262
08.Jul2022
20.34
-0.05
-0.24521824423737126
07.Jul2022
20.39
0.08
0.39389463318562284
06.Jul2022
20.31
0.24
1.195814648729447
05.Jul2022
20.07
0.03
0.1497005988023952
04.Jul2022
20.04
-0.05
-0.24888003982080636
01.Jul2022
20.09
0.19
0.9547738693467337
30.Jun2022
19.9
-0.06
-0.30060120240480964
29.Jun2022
19.96
-0.16
-0.7952286282306164
28.Jun2022
20.12
0.11
0.5497251374312844
27.Jun2022
20.01
0.04
0.200300450676014
24.Jun2022
19.97
0.25
1.2677484787018256
22.Jun2022
19.72
-0.03
-0.1518987341772152
21.Jun2022
19.75
0.12
0.6113092205807438
20.Jun2022
19.63
-0.08
-0.4058853373921867
17.Jun2022
19.71
0.09
0.45871559633027525
16.Jun2022
19.62
-0.28
-1.407035175879397
15.Jun2022
19.9
0.04
0.2014098690835851
14.Jun2022
19.86
-0.1
-0.501002004008016
13.Jun2022
19.96
-0.27
-1.3346515076618883
10.Jun2022
20.23
-0.26
-1.268911664226452
09.Jun2022
20.49
-0.05
-0.24342745861733203
08.Jun2022
20.54
0.02
0.09746588693957114
07.Jun2022
20.52
-0.03
-0.145985401459854
03.Jun2022
20.55
0
0
02.Jun2022
20.55
-0.17
-0.8204633204633205
01.Jun2022
20.72
0.07
0.3389830508474576
31.May2022
20.65
-0.07
-0.33783783783783783
30.May2022
20.72
0.04
0.19342359767891681
27.May2022
20.68
0.27
1.3228809407153357
25.May2022
20.41
0.14
0.6906758756783424
24.May2022
20.27
-0.13
-0.6372549019607843
23.May2022
20.4
-0.09
-0.43923865300146414
20.May2022
20.49
0.11
0.5397448478900884
19.May2022
20.38
-0.24
-1.1639185257032008
18.May2022
20.62
-0.05
-0.24189646831156264
17.May2022
20.67
0.03
0.14534883720930233
16.May2022
20.64
-0.1
-0.4821600771456123
13.May2022
20.74
0.22
1.0721247563352827
12.May2022
20.52
-0.07
-0.33997085964060225
11.May2022
20.59
-0.04
-0.19389238972370335
10.May2022
20.63
-0.01
-0.04844961240310078
06.May2022
20.64
-0.43
-2.0408163265306123
05.May2022
21.07
0.08
0.38113387327298714
04.May2022
20.99
-0.03
-0.142721217887726
03.May2022
21.02
-0.01
-0.0475511174512601
02.May2022
21.03
-0.24
-1.1283497884344147
29.Apr2022
21.27
0.12
0.5673758865248227
28.Apr2022
21.15
0.02
0.09465215333648841
27.Apr2022
21.13
0.08
0.38004750593824227
26.Apr2022
21.05
0.08
0.38149737720553173
25.Apr2022
20.97
-0.2
-0.944733112895607
22.Apr2022
21.17
-0.28
-1.3053613053613053
21.Apr2022
21.45
0.1
0.468384074941452
20.Apr2022
21.35
0.08
0.3761165961448049
19.Apr2022
21.27
-0.1
-0.4679457182966776
14.Apr2022
21.37
0.09
0.42293233082706766
13.Apr2022
21.28
-0.08
-0.37453183520599254
12.Apr2022
21.36
0.01
0.0468384074941452
11.Apr2022
21.35
-0.11
-0.5125815470643057
08.Apr2022
21.46
0.02
0.09328358208955224
07.Apr2022
21.44
0.06
0.2806361085126286
06.Apr2022
21.38
-0.24
-1.1100832562442182
05.Apr2022
21.62
0.04
0.18535681186283595
04.Apr2022
21.58
0.11
0.5123428039124359
01.Apr2022
21.47
-0.07
-0.32497678737233054
31.Mar2022
21.54
0.07
0.3260363297624592
30.Mar2022
21.47
-0.05
-0.23234200743494424
29.Mar2022
21.52
-0.01
-0.046446818392940084
28.Mar2022
21.53
0.07
0.32618825722274
25.Mar2022
21.46
0.06
0.2803738317757009
24.Mar2022
21.4
-0.05
-0.2331002331002331
23.Mar2022
21.45
-0.05
-0.23255813953488372
22.Mar2022
21.5
0.06
0.2798507462686567
21.Mar2022
21.44
0.03
0.14012143858010276
18.Mar2022
21.41
0.18
0.8478568064060292
17.Mar2022
21.23
-0.05
-0.2349624060150376
16.Mar2022
21.28
0.24
1.1406844106463878
15.Mar2022
21.04
-0.06
-0.2843601895734597
14.Mar2022
21.1
0.02
0.09487666034155598
11.Mar2022
21.08
0.07
0.3331746787244169
10.Mar2022
21.01
0.02
0.09528346831824679
09.Mar2022
20.99
0.04
0.1909307875894988
08.Mar2022
20.95
-0.23
-1.0859301227573182
07.Mar2022
21.18
-0.09
-0.4231311706629055
04.Mar2022
21.27
-0.05
-0.23452157598499063
03.Mar2022
21.32
0.04
0.18796992481203006
02.Mar2022
21.28
0.05
0.23551577955723033
01.Mar2022
21.23
0.12
0.5684509711037423
28.Feb2022
21.11
0.16
0.7637231503579952
25.Feb2022
20.95
0.18
0.8666345690900337
24.Feb2022
20.77
-0.15
-0.7170172084130019
23.Feb2022
20.92
-0.02
-0.09551098376313276
22.Feb2022
20.94
-0.01
-0.0477326968973747
21.Feb2022
20.95
-0.1
-0.4750593824228028
18.Feb2022
21.05
-0.02
-0.09492168960607499
17.Feb2022
21.07
-0.01
-0.04743833017077799
16.Feb2022
21.08
-0.06
-0.28382213812677387
15.Feb2022
21.14
0.09
0.42755344418052255
14.Feb2022
21.05
-0.13
-0.6137865911237016
11.Feb2022
21.18
-0.11
-0.5166744950681071
10.Feb2022
21.29
-0.04
-0.1875293014533521
09.Feb2022
21.33
0.21
0.9943181818181818
08.Feb2022
21.12
-0.04
-0.1890359168241966
07.Feb2022
21.16
-0.04
-0.18867924528301888
04.Feb2022
21.2
-0.16
-0.7490636704119851
03.Feb2022
21.36
-0.16
-0.7434944237918215
02.Feb2022
21.52
0.06
0.27958993476234856
01.Feb2022
21.46
0.03
0.1399906672888474
31.Jan2022
21.43
0.24
1.1326097215667768
28.Jan2022
21.19
-0.23
-1.0737628384687208
27.Jan2022
21.42
0
0
26.Jan2022
21.42
0.24
1.13314447592068
25.Jan2022
21.18
0
0
24.Jan2022
21.18
-0.24
-1.1204481792717087
21.Jan2022
21.42
-0.25
-1.1536686663590217
20.Jan2022
21.67
-0.03
-0.1382488479262673
19.Jan2022
21.7
0.08
0.3700277520814061
18.Jan2022
21.62
-0.15
-0.6890215893431327
17.Jan2022
21.77
0.03
0.13799448022079117
14.Jan2022
21.74
-0.17
-0.7759014148790506
13.Jan2022
21.91
-0.04
-0.18223234624145787
12.Jan2022
21.95
0.14
0.6419073819348923
11.Jan2022
21.81
0.05
0.22977941176470587
10.Jan2022
21.76
-0.25
-1.1358473421172195
07.Jan2022
22.01
0.01
0.045454545454545456
06.Jan2022
22
-0.29
-1.3010318528488112
05.Jan2022
22.29
-0.09
-0.40214477211796246
04.Jan2022
22.38
0.08
0.35874439461883406
03.Jan2022
22.3
0
0
31.Dec2021
22.3
-0.06
-0.26833631484794274
30.Dec2021
22.36
0.03
0.13434841021047916
29.Dec2021
22.33
-0.03
-0.13416815742397137
28.Dec2021
22.36
0.14
0.6300630063006301
27.Dec2021
22.22
0.03
0.135196034249662
23.Dec2021
22.19
0.19
0.8636363636363636
22.Dec2021
22
0.08
0.36496350364963503
21.Dec2021
21.92
0.11
0.504355800091701
20.Dec2021
21.81
-0.21
-0.9536784741144414
17.Dec2021
22.02
-0.11
-0.49706281066425667
16.Dec2021
22.13
0.13
0.5909090909090909
15.Dec2021
22
-0.05
-0.22675736961451248
14.Dec2021
22.05
-0.16
-0.720396217919856
13.Dec2021
22.21
0.03
0.13525698827772767
10.Dec2021
22.18
-0.02
-0.09009009009009009
09.Dec2021
22.2
-0.01
-0.045024763619991
08.Dec2021
22.21
-0.02
-0.0899685110211426
07.Dec2021
22.23
0.35
1.59963436928702
06.Dec2021
21.88
0.01
0.04572473708276177
03.Dec2021
21.87
0
0
02.Dec2021
21.87
-0.05
-0.2281021897810219
01.Dec2021
21.92
-0.02
-0.09115770282588878
30.Nov2021
21.94
-0.08
-0.36330608537693004
29.Nov2021
22.02
0.03
0.1364256480218281
26.Nov2021
21.99
-0.25
-1.1241007194244603
25.Nov2021
22.24
0.12
0.5424954792043399
24.Nov2021
22.12
-0.1
-0.45004500450045004
23.Nov2021
22.22
-0.19
-0.8478357875948237
22.Nov2021
22.41
0.07
0.3133393017009848
19.Nov2021
22.34
0.12
0.54005400540054
18.Nov2021
22.22
0.02
0.09009009009009009
17.Nov2021
22.2
0.01
0.04506534474988734
16.Nov2021
22.19
0.06
0.2711251694532309
15.Nov2021
22.13
0.07
0.3173164097914778
12.Nov2021
22.06
0.04
0.18165304268846502
11.Nov2021
22.02
0.01
0.04543389368468878
10.Nov2021
22.01
0.04
0.18206645425580337
09.Nov2021
21.97
-0.07
-0.3176043557168784
08.Nov2021
22.04
-0.05
-0.22634676324128564
05.Nov2021
22.09
0.09
0.4090909090909091
04.Nov2021
22
0.19
0.871160018340211
03.Nov2021
21.81
-0.01
-0.045829514207149404
02.Nov2021
21.82
0.17
0.7852193995381063
29.Oct2021
21.65
0.05
0.23148148148148148
28.Oct2021
21.6
-0.05
-0.23094688221709006
27.Oct2021
21.65
0.03
0.13876040703052728
26.Oct2021
21.62
0.13
0.604932526756631
25.Oct2021
21.49
0
0
22.Oct2021
21.49
0.1
0.4675081813931744
21.Oct2021
21.39
0.01
0.04677268475210477
20.Oct2021
21.38
0.05
0.23441162681669012
19.Oct2021
21.33
0.01
0.04690431519699812
18.Oct2021
21.32
-0.03
-0.1405152224824356
15.Oct2021
21.35
0.11
0.5178907721280602
14.Oct2021
21.24
0.1
0.47303689687795647
13.Oct2021
21.14
0.07
0.33222591362126247
12.Oct2021
21.07
-0.05
-0.23674242424242425
11.Oct2021
21.12
-0.05
-0.23618327822390175
08.Oct2021
21.17
-0.06
-0.2826189354686764
07.Oct2021
21.23
0.24
1.1434016198189614
06.Oct2021
20.99
-0.06
-0.2850356294536817
05.Oct2021
21.05
0.01
0.04752851711026616
04.Oct2021
21.04
0.01
0.0475511174512601
01.Oct2021
21.03
-0.12
-0.5673758865248227
30.Sept2021
21.15
0.01
0.04730368968779565
29.Sept2021
21.14
0
0
28.Sept2021
21.14
-0.21
-0.9836065573770492
27.Sept2021
21.35
-0.05
-0.2336448598130841
24.Sept2021
21.4
-0.06
-0.27958993476234856
23.Sept2021
21.46
0.12
0.5623242736644799
22.Sept2021
21.34
-0.01
-0.0468384074941452
21.Sept2021
21.35
0.06
0.28182245185533117
20.Sept2021
21.29
-0.18
-0.8383791336748952
17.Sept2021
21.47
-0.04
-0.18596001859600186
16.Sept2021
21.51
0.06
0.27972027972027974
15.Sept2021
21.45
-0.01
-0.046598322460391424
14.Sept2021
21.46
0.01
0.046620046620046623
13.Sept2021
21.45
-0.04
-0.18613308515588645
10.Sept2021
21.49
-0.01
-0.046511627906976744
09.Sept2021
21.5
0.02
0.0931098696461825
08.Sept2021
21.48
-0.01
-0.04653327128897161
07.Sept2021
21.49
-0.05
-0.23212627669452182
06.Sept2021
21.54
0.07
0.3260363297624592
03.Sept2021
21.47
-0.05
-0.23234200743494424
02.Sept2021
21.52
0.04
0.186219739292365
01.Sept2021
21.48
0
0
31.Aug2021
21.48
-0.05
-0.2322340919647004
30.Aug2021
21.53
0.07
0.32618825722274
27.Aug2021
21.46
-0.01
-0.04657661853749418
26.Aug2021
21.47
-0.03
-0.13953488372093023
25.Aug2021
21.5
-0.01
-0.046490004649000466
24.Aug2021
21.51
0.02
0.09306654257794322
23.Aug2021
21.49
0.06
0.2799813345776948
20.Aug2021
21.43
0.12
0.5631159080244017
19.Aug2021
21.31
-0.11
-0.5135387488328664
18.Aug2021
21.42
0.04
0.18709073900841908
17.Aug2021
21.38
0.02
0.09363295880149813
16.Aug2021
21.36
-0.05
-0.23353573096683794
13.Aug2021
21.41
0.04
0.18717828731867103
12.Aug2021
21.37
0
0
11.Aug2021
21.37
-0.01
-0.04677268475210477
10.Aug2021
21.38
0.07
0.328484279680901
09.Aug2021
21.31
0
0
06.Aug2021
21.31
0.02
0.09394081728511038
05.Aug2021
21.29
0.08
0.3771805752003772
04.Aug2021
21.21
0.09
0.42613636363636365
03.Aug2021
21.12
-0.02
-0.0946073793755913
02.Aug2021
21.14
0.05
0.2370791844476055
30.Jul2021
21.09
-0.02
-0.09474182851729038
29.Jul2021
21.11
0.01
0.04739336492890995
28.Jul2021
21.1
0.02
0.09487666034155598
27.Jul2021
21.08
-0.04
-0.1893939393939394
26.Jul2021
21.12
-0.02
-0.0946073793755913
23.Jul2021
21.14
0.13
0.6187529747739172
22.Jul2021
21.01
0.02
0.09528346831824679
21.Jul2021
20.99
0.13
0.62320230105465
20.Jul2021
20.86
0.14
0.6756756756756757
19.Jul2021
20.72
-0.26
-1.2392755004766445
16.Jul2021
20.98
-0.01
-0.04764173415912339
15.Jul2021
20.99
-0.05
-0.2376425855513308
14.Jul2021
21.04
-0.01
-0.047505938242280284
13.Jul2021
21.05
0.05
0.23809523809523808
12.Jul2021
21
0.12
0.5747126436781609
09.Jul2021
20.88
0.07
0.3363767419509851
08.Jul2021
20.81
-0.21
-0.9990485252140818
07.Jul2021
21.02
0.06
0.2862595419847328
06.Jul2021
20.96
0.02
0.09551098376313276
05.Jul2021
20.94
0.03
0.14347202295552366
02.Jul2021
20.91
0.1
0.48053820278712156
01.Jul2021
20.81
0.05
0.24084778420038536
30.Jun2021
20.76
-0.01
-0.04814636494944632
29.Jun2021
20.77
0.02
0.0963855421686747
28.Jun2021
20.75
0.05
0.24154589371980675
25.Jun2021
20.7
0.01
0.04833252779120348
24.Jun2021
20.69
0.09
0.4368932038834951
22.Jun2021
20.6
0.09
0.43881033642125794
21.Jun2021
20.51
-0.03
-0.1460564751703992
18.Jun2021
20.54
-0.08
-0.3879728419010669
17.Jun2021
20.62
0.06
0.2918287937743191
16.Jun2021
20.56
0.01
0.04866180048661801
15.Jun2021
20.55
0.01
0.04868549172346641
14.Jun2021
20.54
0
0
11.Jun2021
20.54
0.07
0.3419638495359062
10.Jun2021
20.47
0.04
0.19579050416054822
09.Jun2021
20.43
0
0
08.Jun2021
20.43
0
0
07.Jun2021
20.43
0.05
0.24533856722276742
04.Jun2021
20.38
0.08
0.39408866995073893
03.Jun2021
20.3
-0.04
-0.19665683382497542
02.Jun2021
20.34
-0.01
-0.04914004914004914
01.Jun2021
20.35
0.05
0.24630541871921183
31.May2021
20.3
-0.08
-0.39254170755642787
28.May2021
20.38
0.08
0.39408866995073893
27.May2021
20.3
0.03
0.1480019733596448
26.May2021
20.27
-0.01
-0.04930966469428008
25.May2021
20.28
0.06
0.29673590504451036
21.May2021
20.22
0.17
0.8478802992518704
20.May2021
20.05
0.15
0.7537688442211056
19.May2021
19.9
-0.19
-0.9457441513190642
18.May2021
20.09
0
0
17.May2021
20.09
0
0
14.May2021
20.09
0.03
0.14955134596211367
12.May2021
20.06
-0.05
-0.2486325211337643
11.May2021
20.11
-0.2
-0.9847365829640571
10.May2021
20.31
0.01
0.04926108374384237
07.May2021
20.3
0.11
0.5448241703813769
06.May2021
20.19
-0.07
-0.3455083909180652
05.May2021
20.26
0.09
0.44620723847297966
04.May2021
20.17
-0.11
-0.5424063116370809
03.May2021
20.28
0.02
0.09871668311944719
30.Apr2021
20.26
-0.03
-0.14785608674223755
29.Apr2021
20.29
-0.04
-0.19675356615838663
28.Apr2021
20.33
0.03
0.1477832512315271
27.Apr2021
20.3
-0.05
-0.2457002457002457
26.Apr2021
20.35
0.09
0.4442250740375123
23.Apr2021
20.26
-0.01
-0.0493339911198816
22.Apr2021
20.27
0.07
0.3465346534653465
21.Apr2021
20.2
-0.02
-0.09891196834817013
20.Apr2021
20.22
-0.13
-0.6388206388206388
19.Apr2021
20.35
0
0
16.Apr2021
20.35
0.03
0.14763779527559054
15.Apr2021
20.32
0
0
14.Apr2021
20.32
0.06
0.29615004935834155
13.Apr2021
20.26
0
0
12.Apr2021
20.26
0
0
09.Apr2021
20.26
0.03
0.14829461196243204
08.Apr2021
20.23
0.01
0.04945598417408507
07.Apr2021
20.22
-0.03
-0.14814814814814814
06.Apr2021
20.25
0.1
0.49627791563275436
01.Apr2021
20.15
0.09
0.44865403788634095
31.Mar2021
20.06
0.05
0.24987506246876562
30.Mar2021
20.01
0
0
29.Mar2021
20.01
0.07
0.3510531594784353
26.Mar2021
19.94
0.18
0.9109311740890689
25.Mar2021
19.76
-0.16
-0.8032128514056225
24.Mar2021
19.92
0
0
23.Mar2021
19.92
0.06
0.3021148036253776
22.Mar2021
19.86
0
0
19.Mar2021
19.86
-0.08
-0.4012036108324975
18.Mar2021
19.94
0.02
0.10040160642570281
17.Mar2021
19.92
-0.13
-0.6483790523690773
16.Mar2021
20.05
0.09
0.45090180360721444
15.Mar2021
19.96
0.02
0.10030090270812438
12.Mar2021
19.94
-0.01
-0.05012531328320802
11.Mar2021
19.95
0.03
0.15060240963855423
10.Mar2021
19.92
0.07
0.3526448362720403
09.Mar2021
19.85
0.12
0.6082108464267613
08.Mar2021
19.73
0.15
0.7660878447395302
05.Mar2021
19.58
-0.03
-0.1529831718510964
04.Mar2021
19.61
-0.11
-0.5578093306288032
03.Mar2021
19.72
-0.1
-0.5045408678102926
02.Mar2021
19.82
0.05
0.25290844714213456
01.Mar2021
19.77
0.21
1.0736196319018405
26.Feb2021
19.56
-0.2
-1.0121457489878543
25.Feb2021
19.76
0.07
0.35551041137633316
24.Feb2021
19.69
0.04
0.2035623409669211
23.Feb2021
19.65
-0.17
-0.8577194752774975
22.Feb2021
19.82
-0.14
-0.7014028056112225
19.Feb2021
19.96
0.01
0.05012531328320802
18.Feb2021
19.95
-0.11
-0.5483549351944168
17.Feb2021
20.06
-0.04
-0.19900497512437812
16.Feb2021
20.1
0.03
0.14947683109118087
15.Feb2021
20.07
0.06
0.29985007496251875
12.Feb2021
20.01
0.04
0.200300450676014
11.Feb2021
19.97
-0.01
-0.05005005005005005
10.Feb2021
19.98
0.03
0.15037593984962405
09.Feb2021
19.95
-0.03
-0.15015015015015015
08.Feb2021
19.98
0.05
0.2508780732563974
05.Feb2021
19.93
0.03
0.1507537688442211
04.Feb2021
19.9
0.07
0.3530005042864347
03.Feb2021
19.83
0.08
0.4050632911392405
02.Feb2021
19.75
0.27
1.3860369609856262
01.Feb2021
19.48
0.04
0.205761316872428
29.Jan2021
19.44
-0.13
-0.6642820643842616
28.Jan2021
19.57
-0.05
-0.254841997961264
27.Jan2021
19.62
-0.12
-0.60790273556231
26.Jan2021
19.74
-0.03
-0.15174506828528073
25.Jan2021
19.77
0.04
0.20273694880892043
22.Jan2021
19.73
-0.02
-0.10126582278481013
21.Jan2021
19.75
-0.04
-0.20212228398180898
20.Jan2021
19.79
0.17
0.8664627930682977
19.Jan2021
19.62
0.02
0.10204081632653061
18.Jan2021
19.6
-0.02
-0.1019367991845056
15.Jan2021
19.62
-0.1
-0.5070993914807302
14.Jan2021
19.72
0.08
0.4073319755600815
13.Jan2021
19.64
0.01
0.05094243504839532
12.Jan2021
19.63
-0.02
-0.10178117048346055
11.Jan2021
19.65
0
0
08.Jan2021
19.65
0.14
0.7175807278318811
07.Jan2021
19.51
0.18
0.9311950336264874
06.Jan2021
19.33
0.01
0.051759834368530024
05.Jan2021
19.32
-0.06
-0.30959752321981426
04.Jan2021
19.38
0.08
0.41450777202072536
31.Dec2020
19.3
0.01
0.05184033177812338
30.Dec2020
19.29
0
0
29.Dec2020
19.29
0.03
0.1557632398753894
28.Dec2020
19.26
0.06
0.3125
23.Dec2020
19.2
0.04
0.20876826722338204
22.Dec2020
19.16
0.07
0.3666841278156103
21.Dec2020
19.09
-0.15
-0.7796257796257796
18.Dec2020
19.24
0.01
0.052002080083203325
17.Dec2020
19.23
0.06
0.3129890453834116
16.Dec2020
19.17
0.03
0.15673981191222572
15.Dec2020
19.14
0
0
14.Dec2020
19.14
0.08
0.4197271773347324
11.Dec2020
19.06
0.01
0.05249343832020997
10.Dec2020
19.05
-0.14
-0.7295466388744137
09.Dec2020
19.19
0.08
0.4186289900575615
08.Dec2020
19.11
0.04
0.2097535395909806
07.Dec2020
19.07
0
0
04.Dec2020
19.07
0.05
0.2628811777076761
03.Dec2020
19.02
0.02
0.10526315789473684
02.Dec2020
19
-0.12
-0.6276150627615062
01.Dec2020
19.12
0.03
0.1571503404924044
30.Nov2020
19.09
-0.05
-0.2612330198537095
27.Nov2020
19.14
-0.03
-0.1564945226917058
26.Nov2020
19.17
0.06
0.3139717425431711
25.Nov2020
19.11
0.04
0.2097535395909806
24.Nov2020
19.07
0.01
0.05246589716684155
23.Nov2020
19.06
0.02
0.10504201680672269
20.Nov2020
19.04
0.02
0.10515247108307045
19.Nov2020
19.02
-0.04
-0.2098635886673662
18.Nov2020
19.06
0.05
0.2630194634402946
17.Nov2020
19.01
-0.09
-0.4712041884816754
16.Nov2020
19.1
0.11
0.5792522380200106
13.Nov2020
18.99
0.01
0.05268703898840885
12.Nov2020
18.98
-0.04
-0.2103049421661409
11.Nov2020
19.02
0.12
0.6349206349206349
10.Nov2020
18.9
-0.12
-0.6309148264984227
09.Nov2020
19.02
0.22
1.1702127659574468
06.Nov2020
18.8
-0.06
-0.3181336161187699
05.Nov2020
18.86
0.17
0.9095773140716961
04.Nov2020
18.69
0.2
1.0816657652785289
03.Nov2020
18.49
0.08
0.4345464421510049
02.Nov2020
18.41
0.22
1.2094557449147882
30.Oct2020
18.19
-0.13
-0.7096069868995634
29.Oct2020
18.32
0.01
0.054614964500273075
28.Oct2020
18.31
-0.21
-1.1339092872570193
27.Oct2020
18.52
-0.04
-0.21551724137931033
26.Oct2020
18.56
-0.13
-0.6955591225254146
23.Oct2020
18.69
0.01
0.05353319057815846
22.Oct2020
18.68
-0.04
-0.21367521367521367
21.Oct2020
18.72
-0.06
-0.3194888178913738
20.Oct2020
18.78
-0.11
-0.5823186871360508
19.Oct2020
18.89
-0.02
-0.10576414595452142
16.Oct2020
18.91
0.07
0.37154989384288745
15.Oct2020
18.84
-0.13
-0.6852925672113864
14.Oct2020
18.97
0.05
0.2642706131078224
13.Oct2020
18.92
0.05
0.2649708532061473
12.Oct2020
18.87
0.11
0.5863539445628998
09.Oct2020
18.76
0.02
0.10672358591248667
08.Oct2020
18.74
0.13
0.6985491671144546
07.Oct2020
18.61
-0.01
-0.05370569280343716
06.Oct2020
18.62
0.09
0.48569886670264434
05.Oct2020
18.53
0
0
02.Oct2020
18.53
-0.04
-0.2154011847065159
01.Oct2020
18.57
0.02
0.1078167115902965
30.Sept2020
18.55
0.03
0.16198704103671707
29.Sept2020
18.52
-0.01
-0.053966540744738264
28.Sept2020
18.53
0.22
1.2015292190060076
25.Sept2020
18.31
0.01
0.0546448087431694
24.Sept2020
18.3
-0.15
-0.8130081300813008
23.Sept2020
18.45
0.09
0.49019607843137253
22.Sept2020
18.36
0.04
0.2183406113537118
21.Sept2020
18.32
-0.18
-0.972972972972973
18.Sept2020
18.5
-0.02
-0.1079913606911447
17.Sept2020
18.52
-0.1
-0.5370569280343717
16.Sept2020
18.62
0.01
0.05373455131649651
15.Sept2020
18.61
0.09
0.48596112311015116
14.Sept2020
18.52
0.12
0.6521739130434783
11.Sept2020
18.4
-0.09
-0.48674959437533805
10.Sept2020
18.49
0.03
0.16251354279523295
09.Sept2020
18.46
0.09
0.4899292324442025
08.Sept2020
18.37
-0.17
-0.9169363538295577
07.Sept2020
18.54
-0.03
-0.16155088852988692
04.Sept2020
18.57
-0.37
-1.9535374868004225
03.Sept2020
18.94
0.05
0.2646903123345686
02.Sept2020
18.89
0.21
1.1241970021413277
01.Sept2020
18.68
-0.01
-0.05350454788657036
31.Aug2020
18.69
-0.04
-0.21356113187399894
28.Aug2020
18.73
-0.06
-0.31931878658861096
27.Aug2020
18.79
0.11
0.588865096359743
26.Aug2020
18.68
0.09
0.4841312533620226
25.Aug2020
18.59
0.02
0.10770059235325795
24.Aug2020
18.57
0.07
0.3783783783783784
21.Aug2020
18.5
0.07
0.3798155181768855
20.Aug2020
18.43
0
0
19.Aug2020
18.43
0
0
18.Aug2020
18.43
0
0
17.Aug2020
18.43
0.03
0.16304347826086957
14.Aug2020
18.4
-0.02
-0.10857763300760044
13.Aug2020
18.42
0.02
0.10869565217391304
12.Aug2020
18.4
-0.01
-0.054318305268875614
11.Aug2020
18.41
-0.04
-0.21680216802168023
10.Aug2020
18.45
-0.01
-0.05417118093174431
07.Aug2020
18.46
0.07
0.3806416530723219
06.Aug2020
18.39
0.04
0.21798365122615804
05.Aug2020
18.35
0.04
0.2184598580010923
04.Aug2020
18.31
0.05
0.2738225629791895
03.Aug2020
18.26
0.15
0.8282716731087797
31.Jul2020
18.11
0.05
0.2768549280177187
30.Jul2020
18.06
-0.14
-0.7692307692307693
29.Jul2020
18.2
0.03
0.1651073197578426
28.Jul2020
18.17
0.01
0.05506607929515418
27.Jul2020
18.16
0
0
24.Jul2020
18.16
-0.22
-1.1969532100108813
23.Jul2020
18.38
0.05
0.27277686852154936
22.Jul2020
18.33
-0.11
-0.596529284164859
21.Jul2020
18.44
0.16
0.87527352297593
20.Jul2020
18.28
0.03
0.1643835616438356
17.Jul2020
18.25
0.02
0.10970927043335162
16.Jul2020
18.23
0
0
15.Jul2020
18.23
0.15
0.8296460176991151
14.Jul2020
18.08
-0.15
-0.8228195282501372
13.Jul2020
18.23
0.1
0.5515719801434087
10.Jul2020
18.13
-0.04
-0.2201430930104568
09.Jul2020
18.17
0.02
0.11019283746556474
08.Jul2020
18.15
0.03
0.16556291390728478
07.Jul2020
18.12
-0.02
-0.11025358324145534
06.Jul2020
18.14
0.09
0.4986149584487535
03.Jul2020
18.05
-0.05
-0.27624309392265195
02.Jul2020
18.1
0.16
0.8918617614269788
01.Jul2020
17.94
0.06
0.33557046979865773
30.Jun2020
17.88
0.14
0.7891770011273957
29.Jun2020
17.74
-0.16
-0.8938547486033519
26.Jun2020
17.9
0.1
0.5617977528089888
25.Jun2020
17.8
-0.1
-0.5586592178770949
24.Jun2020
17.9
-0.04
-0.2229654403567447
22.Jun2020
17.94
-0.07
-0.3886729594669628
19.Jun2020
18.01
0.12
0.6707657909446618
18.Jun2020
17.89
0
0
17.Jun2020
17.89
0.03
0.167973124300112
16.Jun2020
17.86
0.32
1.8244013683010263
15.Jun2020
17.54
-0.15
-0.847936687394008
12.Jun2020
17.69
-0.05
-0.2818489289740699
11.Jun2020
17.74
-0.18
-1.0044642857142858
10.Jun2020
17.92
0.02
0.11173184357541899
09.Jun2020
17.9
-0.02
-0.11160714285714286
08.Jun2020
17.92
0.05
0.27979854504756574
05.Jun2020
17.87
0.04
0.2243409983174425
04.Jun2020
17.83
-0.02
-0.11204481792717087
03.Jun2020
17.85
0.04
0.22459292532285233
02.Jun2020
17.81
0.07
0.3945885005636979
29.May2020
17.74
-0.09
-0.5047672462142456
28.May2020
17.83
0.11
0.6207674943566591
27.May2020
17.72
-0.01
-0.05640157924421884
26.May2020
17.73
0.04
0.22611644997173544
25.May2020
17.69
-0.01
-0.05649717514124294
22.May2020
17.7
0.05
0.28328611898017
20.May2020
17.65
0.01
0.05668934240362812
19.May2020
17.64
-0.02
-0.11325028312570781
18.May2020
17.66
0.2
1.145475372279496
15.May2020
17.46
0.14
0.8083140877598153
14.May2020
17.32
-0.2
-1.1415525114155252
13.May2020
17.52
-0.1
-0.5675368898978433
12.May2020
17.62
0
0
11.May2020
17.62
0.02
0.11363636363636363
08.May2020
17.6
0.07
0.3993154592127781
07.May2020
17.53
0.1
0.5737234652897304
06.May2020
17.43
-0.01
-0.05733944954128441
05.May2020
17.44
0.17
0.9843659525188188
04.May2020
17.27
-0.35
-1.9863791146424516
30.Apr2020
17.62
-0.04
-0.22650056625141562
29.Apr2020
17.66
0.06
0.3409090909090909
28.Apr2020
17.6
0.07
0.3993154592127781
27.Apr2020
17.53
0.21
1.2124711316397228
24.Apr2020
17.32
-0.03
-0.1729106628242075
23.Apr2020
17.35
0.16
0.9307737056428156
22.Apr2020
17.19
0.01
0.05820721769499418
21.Apr2020
17.18
-0.18
-1.0368663594470047
20.Apr2020
17.36
-0.08
-0.45871559633027525
17.Apr2020
17.44
0.26
1.5133876600698486
16.Apr2020
17.18
0.02
0.11655011655011654
15.Apr2020
17.16
-0.06
-0.34843205574912894
14.Apr2020
17.22
0.03
0.17452006980802792
09.Apr2020
17.19
0.41
2.4433849821215734
08.Apr2020
16.78
-0.13
-0.768775872264932
07.Apr2020
16.91
0.24
1.4397120575884823
06.Apr2020
16.67
0.24
1.4607425441265978
03.Apr2020
16.43
0.18
1.1076923076923078
02.Apr2020
16.25
-0.08
-0.4898958971218616
01.Apr2020
16.33
-0.04
-0.24434941967012827
31.Mar2020
16.37
0.16
0.987045033929673
30.Mar2020
16.21
0.19
1.1860174781523096
27.Mar2020
16.02
-0.14
-0.8663366336633663
26.Mar2020
16.16
0.12
0.7481296758104738
25.Mar2020
16.04
0.4
2.557544757033248
24.Mar2020
15.64
0.41
2.6920551543007223
23.Mar2020
15.23
-0.48
-3.0553787396562697
20.Mar2020
15.71
0.2
1.2894906511927788
19.Mar2020
15.51
0.17
1.1082138200782268
18.Mar2020
15.34
-0.29
-1.855406269993602
17.Mar2020
15.63
0
0
16.Mar2020
15.63
-0.35
-2.1902377972465583
13.Mar2020
15.98
-0.18
-1.113861386138614
12.Mar2020
16.16
-0.49
-2.942942942942943
11.Mar2020
16.65
-0.05
-0.2994011976047904
10.Mar2020
16.7
-0.08
-0.4767580452920143
09.Mar2020
16.78
-0.31
-1.8139262726740784
06.Mar2020
17.09
-0.19
-1.099537037037037
05.Mar2020
17.28
-0.05
-0.28851702250432776
04.Mar2020
17.33
0.07
0.4055619930475087
03.Mar2020
17.26
0.16
0.935672514619883
02.Mar2020
17.1
0.06
0.352112676056338
28.Feb2020
17.04
-0.34
-1.9562715765247412
27.Feb2020
17.38
-0.29
-1.6411997736276174
26.Feb2020
17.67
-0.2
-1.119194180190263
25.Feb2020
17.87
-0.05
-0.27901785714285715
24.Feb2020
17.92
-0.24
-1.3215859030837005
21.Feb2020
18.16
-0.1
-0.547645125958379
20.Feb2020
18.26
-0.02
-0.10940919037199125
19.Feb2020
18.28
0.06
0.32930845225027444
18.Feb2020
18.22
0.02
0.10989010989010989
17.Feb2020
18.2
0.04
0.22026431718061673
14.Feb2020
18.16
0.04
0.22075055187637968
13.Feb2020
18.12
0.02
0.11049723756906077
12.Feb2020
18.1
-0.02
-0.11037527593818984
11.Feb2020
18.12
0.11
0.6107717934480844
10.Feb2020
18.01
0.03
0.1668520578420467
07.Feb2020
17.98
0.01
0.05564830272676683
06.Feb2020
17.97
0.02
0.11142061281337047
05.Feb2020
17.95
0.1
0.5602240896358543
04.Feb2020
17.85
0.1
0.5633802816901409
03.Feb2020
17.75
-0.02
-0.11254924029262803
31.Jan2020
17.77
-0.02
-0.11242270938729623
30.Jan2020
17.79
-0.05
-0.2802690582959641
29.Jan2020
17.84
0.07
0.3939223410241981
28.Jan2020
17.77
0.02
0.11267605633802817
27.Jan2020
17.75
-0.19
-1.0590858416945375
24.Jan2020
17.94
0.1
0.5605381165919282
23.Jan2020
17.84
-0.06
-0.33519553072625696
22.Jan2020
17.9
0.08
0.4489337822671156
21.Jan2020
17.82
-0.03
-0.16806722689075632
20.Jan2020
17.85
0.02
0.11217049915872125
17.Jan2020
17.83
0.08
0.4507042253521127
16.Jan2020
17.75
0.05
0.2824858757062147
15.Jan2020
17.7
0.02
0.11312217194570136
14.Jan2020
17.68
0.06
0.340522133938706
13.Jan2020
17.62
-0.04
-0.22650056625141562
10.Jan2020
17.66
0.04
0.22701475595913734
09.Jan2020
17.62
0.06
0.3416856492027335
08.Jan2020
17.56
0.02
0.11402508551881414
07.Jan2020
17.54
0.07
0.4006868918145392
06.Jan2020
17.47
-0.07
-0.3990877993158495
03.Jan2020
17.54
0
0
02.Jan2020
17.54
0.11
0.6310958118187033
31.Dec2019
17.43
-0.04
-0.2289639381797367
30.Dec2019
17.47
-0.07
-0.3990877993158495
27.Dec2019
17.54
-0.03
-0.1707455890722823
23.Dec2019
17.57
0.02
0.11396011396011396
20.Dec2019
17.55
0.11
0.6307339449541285
19.Dec2019
17.44
-0.01
-0.05730659025787966
18.Dec2019
17.45
0.02
0.11474469305794607
17.Dec2019
17.43
-0.04
-0.2289639381797367
16.Dec2019
17.47
0.11
0.6336405529953917
13.Dec2019
17.36
0.05
0.28885037550548814
12.Dec2019
17.31
0.01
0.057803468208092484
11.Dec2019
17.3
0.01
0.0578368999421631
10.Dec2019
17.29
-0.04
-0.2308136180034622
09.Dec2019
17.33
0.01
0.057736720554272515
06.Dec2019
17.32
0.1
0.5807200929152149
05.Dec2019
17.22
-0.02
-0.11600928074245939
04.Dec2019
17.24
0.06
0.3492433061699651
03.Dec2019
17.18
-0.12
-0.6936416184971098
02.Dec2019
17.3
-0.13
-0.7458405048766494
29.Nov2019
17.43
-0.02
-0.11461318051575932
28.Nov2019
17.45
0.01
0.05733944954128441
27.Nov2019
17.44
0.03
0.1723147616312464
26.Nov2019
17.41
0.07
0.40369088811995385
25.Nov2019
17.34
0.07
0.4053271569195136
22.Nov2019
17.27
0.04
0.2321532211259431
21.Nov2019
17.23
-0.05
-0.28935185185185186
20.Nov2019
17.28
-0.01
-0.0578368999421631
19.Nov2019
17.29
0.02
0.11580775911986103
18.Nov2019
17.27
-0.01
-0.05787037037037037
15.Nov2019
17.28
0.02
0.11587485515643106
14.Nov2019
17.26
0.03
0.17411491584445735
13.Nov2019
17.23
-0.01
-0.058004640371229696
12.Nov2019
17.24
0.05
0.29086678301337987
11.Nov2019
17.19
0.01
0.05820721769499418
08.Nov2019
17.18
0
0
07.Nov2019
17.18
0.02
0.11655011655011654
06.Nov2019
17.16
0.02
0.11668611435239207
05.Nov2019
17.14
0
0
04.Nov2019
17.14
0.08
0.46893317702227433
31.Oct2019
17.06
0.02
0.11737089201877934
30.Oct2019
17.04
-0.02
-0.11723329425556858
29.Oct2019
17.06
0.02
0.11737089201877934
28.Oct2019
17.04
0.07
0.41249263406010606
25.Oct2019
16.97
0.02
0.11799410029498525
24.Oct2019
16.95
0.05
0.2958579881656805
23.Oct2019
16.9
-0.03
-0.1772002362669817
22.Oct2019
16.93
0.07
0.4151838671411625
21.Oct2019
16.86
-0.03
-0.17761989342806395
18.Oct2019
16.89
-0.06
-0.35398230088495575
17.Oct2019
16.95
0.01
0.0590318772136954
16.Oct2019
16.94
-0.06
-0.35294117647058826
15.Oct2019
17
0.05
0.2949852507374631
14.Oct2019
16.95
-0.02
-0.11785503830288745
11.Oct2019
16.97
0.08
0.47365304914150386
10.Oct2019
16.89
0
0
09.Oct2019
16.89
-0.03
-0.1773049645390071
08.Oct2019
16.92
-0.05
-0.2946375957572186
07.Oct2019
16.97
0.01
0.0589622641509434
04.Oct2019
16.96
0.1
0.5931198102016607
03.Oct2019
16.86
-0.06
-0.3546099290780142
02.Oct2019
16.92
-0.24
-1.3986013986013985
01.Oct2019
17.16
0.03
0.17513134851138354
30.Sept2019
17.13
-0.01
-0.058343057176196034
27.Sept2019
17.14
0.04
0.23391812865497075
26.Sept2019
17.1
0.06
0.352112676056338
25.Sept2019
17.04
-0.09
-0.5253940455341506
24.Sept2019
17.13
0.05
0.2927400468384075
23.Sept2019
17.08
-0.01
-0.058513750731421885
20.Sept2019
17.09
0.06
0.35231943628890194
19.Sept2019
17.03
0.07
0.41273584905660377
18.Sept2019
16.96
0
0
17.Sept2019
16.96
-0.01
-0.05892751915144372
16.Sept2019
16.97
0.01
0.0589622641509434
13.Sept2019
16.96
-0.04
-0.23529411764705882
12.Sept2019
17
0.03
0.17678255745433116
11.Sept2019
16.97
0.06
0.35481963335304556
10.Sept2019
16.91
-0.06
-0.3535651149086623
09.Sept2019
16.97
-0.03
-0.17647058823529413
06.Sept2019
17
0.02
0.11778563015312132
05.Sept2019
16.98
0.05
0.29533372711163614
04.Sept2019
16.93
-0.03
-0.17688679245283018
03.Sept2019
16.96
0.01
0.058997050147492625
02.Sept2019
16.95
0.01
0.0590318772136954
30.Aug2019
16.94
0.06
0.35545023696682465
29.Aug2019
16.88
0.09
0.5360333531864205
28.Aug2019
16.79
0
0
27.Aug2019
16.79
0.08
0.47875523638539796
26.Aug2019
16.71
-0.12
-0.7130124777183601
23.Aug2019
16.83
-0.03
-0.17793594306049823
22.Aug2019
16.86
0.01
0.05934718100890208
21.Aug2019
16.85
0.04
0.2379535990481856
20.Aug2019
16.81
-0.02
-0.11883541295306001
19.Aug2019
16.83
0.11
0.6578947368421053
16.Aug2019
16.72
0.05
0.29994001199760045
14.Aug2019
16.67
-0.04
-0.23937761819269898
13.Aug2019
16.71
0.08
0.4810583283223091
12.Aug2019
16.63
-0.07
-0.41916167664670656
09.Aug2019
16.7
0.05
0.3003003003003003
08.Aug2019
16.65
0.15
0.9090909090909091
07.Aug2019
16.5
-0.04
-0.2418379685610641
06.Aug2019
16.54
-0.06
-0.3614457831325301
05.Aug2019
16.6
-0.21
-1.2492563950029745
02.Aug2019
16.81
-0.15
-0.8844339622641509
01.Aug2019
16.96
0.01
0.058997050147492625
31.Jul2019
16.95
0
0
30.Jul2019
16.95
-0.04
-0.23543260741612712
29.Jul2019
16.99
0
0
26.Jul2019
16.99
0.06
0.3544004725339634
25.Jul2019
16.93
-0.06
-0.3531489111241907
24.Jul2019
16.99
0.07
0.41371158392434987
23.Jul2019
16.92
0.04
0.23696682464454977
22.Jul2019
16.88
-0.01
-0.05920663114268798
19.Jul2019
16.89
0.04
0.23738872403560832
18.Jul2019
16.85
-0.04
-0.23682652457075193
17.Jul2019
16.89
0
0
16.Jul2019
16.89
0.04
0.23738872403560832
15.Jul2019
16.85
0.03
0.178359096313912
12.Jul2019
16.82
0
0
11.Jul2019
16.82
-0.01
-0.059417706476530004
10.Jul2019
16.83
0.03
0.17857142857142858
09.Jul2019
16.8
-0.04
-0.2375296912114014
08.Jul2019
16.84
-0.03
-0.17783046828689983
05.Jul2019
16.87
-0.06
-0.3544004725339634
04.Jul2019
16.93
0.07
0.4151838671411625
03.Jul2019
16.86
0.1
0.5966587112171837
02.Jul2019
16.76
-0.01
-0.05963029218843172
01.Jul2019
16.77
0.17
1.0240963855421688
28.Jun2019
16.6
0.02
0.12062726176115803
27.Jun2019
16.58
0
0
26.Jun2019
16.58
-0.03
-0.1806140878988561
25.Jun2019
16.61
-0.03
-0.18028846153846154
24.Jun2019
16.64
-0.06
-0.3592814371257485
21.Jun2019
16.7
-0.05
-0.29850746268656714
20.Jun2019
16.75
0.08
0.47990401919616077
19.Jun2019
16.67
0.02
0.12012012012012012
18.Jun2019
16.65
0.11
0.6650544135429263
17.Jun2019
16.54
-0.01
-0.06042296072507553
14.Jun2019
16.55
0.02
0.12099213551119177
13.Jun2019
16.53
0.06
0.36429872495446264
12.Jun2019
16.47
-0.04
-0.24227740763173833
11.Jun2019
16.51
0.06
0.364741641337386
07.Jun2019
16.45
0.07
0.42735042735042733
06.Jun2019
16.38
0.02
0.12224938875305623
05.Jun2019
16.36
0.13
0.8009858287122612
04.Jun2019
16.23
0.03
0.18518518518518517
03.Jun2019
16.2
-0.03
-0.18484288354898337
31.May2019
16.23
-0.07
-0.4294478527607362
29.May2019
16.3
-0.11
-0.6703229737964655
28.May2019
16.41
0.02
0.12202562538133008
27.May2019
16.39
0
0
24.May2019
16.39
0
0
23.May2019
16.39
-0.05
-0.30413625304136255
22.May2019
16.44
-0.02
-0.12150668286755771
21.May2019
16.46
0.02
0.12165450121654502
20.May2019
16.44
-0.05
-0.30321406913280774
17.May2019
16.49
-0.01
-0.06060606060606061
16.May2019
16.5
0.14
0.8557457212713936
15.May2019
16.36
0.03
0.1837109614206981
14.May2019
16.33
0.02
0.12262415695892091
13.May2019
16.31
-0.09
-0.5487804878048781
10.May2019
16.4
-0.1
-0.6060606060606061
08.May2019
16.5
-0.07
-0.4224502112251056
07.May2019
16.57
-0.03
-0.18072289156626506
06.May2019
16.6
-0.06
-0.36014405762304924
03.May2019
16.66
0.03
0.1803968731208659
02.May2019
16.63
-0.05
-0.2997601918465228
30.Apr2019
16.68
-0.04
-0.23923444976076555
29.Apr2019
16.72
0.03
0.17974835230677053
26.Apr2019
16.69
-0.01
-0.059880239520958084
25.Apr2019
16.7
0.02
0.11990407673860912
24.Apr2019
16.68
0.05
0.30066145520144316
23.Apr2019
16.63
0.04
0.24110910186859555
18.Apr2019
16.59
0.04
0.24169184290030213
17.Apr2019
16.55
-0.02
-0.12070006035003017
16.Apr2019
16.57
0.02
0.12084592145015106
15.Apr2019
16.55
0.01
0.060459492140266025
12.Apr2019
16.54
0
0
11.Apr2019
16.54
0
0
10.Apr2019
16.54
0.03
0.18170805572380375
09.Apr2019
16.51
-0.01
-0.06053268765133172
08.Apr2019
16.52
-0.03
-0.18126888217522658
05.Apr2019
16.55
-0.01
-0.06038647342995169
04.Apr2019
16.56
0.01
0.06042296072507553
03.Apr2019
16.55
0.03
0.18159806295399517
02.Apr2019
16.52
0.05
0.3035822707953855
01.Apr2019
16.47
0.1
0.6108735491753207
29.Mar2019
16.37
0.02
0.12232415902140673
28.Mar2019
16.35
0.02
0.1224739742804654
27.Mar2019
16.33
0
0
26.Mar2019
16.33
0.1
0.6161429451632778
25.Mar2019
16.23
-0.1
-0.612369871402327
22.Mar2019
16.33
0.03
0.18404907975460122
21.Mar2019
16.3
0
0
20.Mar2019
16.3
-0.08
-0.4884004884004884
19.Mar2019
16.38
0.02
0.12224938875305623
18.Mar2019
16.36
0.05
0.30656039239730226
15.Mar2019
16.31
0.02
0.12277470841006753
14.Mar2019
16.29
0.02
0.12292562999385372
13.Mar2019
16.27
0.02
0.12307692307692308
12.Mar2019
16.25
0.05
0.30864197530864196
11.Mar2019
16.2
0.11
0.6836544437538844
08.Mar2019
16.09
-0.08
-0.49474335188620905
07.Mar2019
16.17
-0.04
-0.24676125848241826
06.Mar2019
16.21
0.02
0.12353304508956146
05.Mar2019
16.19
-0.07
-0.43050430504305043
04.Mar2019
16.26
0.05
0.30845157310302285
01.Mar2019
16.21
0.03
0.18541409147095178
28.Feb2019
16.18
-0.01
-0.06176652254478073
27.Feb2019
16.19
-0.03
-0.18495684340320592
26.Feb2019
16.22
-0.02
-0.12315270935960591
25.Feb2019
16.24
0.06
0.37082818294190356
22.Feb2019
16.18
0.04
0.24783147459727387
21.Feb2019
16.14
-0.02
-0.12376237623762376
20.Feb2019
16.16
0.03
0.1859888406695598
19.Feb2019
16.13
-0.01
-0.061957868649318466
18.Feb2019
16.14
0.03
0.186219739292365
15.Feb2019
16.11
0.08
0.4990642545227698
14.Feb2019
16.03
-0.03
-0.18679950186799502
13.Feb2019
16.06
0.06
0.375
12.Feb2019
16
0.06
0.37641154328732745
11.Feb2019
15.94
0.08
0.5044136191677175
08.Feb2019
15.86
-0.08
-0.5018820577164367
07.Feb2019
15.94
-0.04
-0.2503128911138924
06.Feb2019
15.98
0.03
0.18808777429467086
05.Feb2019
15.95
0.1
0.6309148264984227
04.Feb2019
15.85
0.04
0.2530044275774826
01.Feb2019
15.81
0.03
0.19011406844106463
31.Jan2019
15.78
0.07
0.44557606619987267
30.Jan2019
15.71
0
0
29.Jan2019
15.71
0.06
0.38338658146964855
28.Jan2019
15.65
-0.09
-0.5717916137229987
25.Jan2019
15.74
0.08
0.5108556832694764
24.Jan2019
15.66
-0.01
-0.06381620931716656
23.Jan2019
15.67
-0.01
-0.06377551020408163
22.Jan2019
15.68
-0.03
-0.19096117122851686
21.Jan2019
15.71
0.05
0.31928480204342274
18.Jan2019
15.66
0.12
0.7722007722007722
17.Jan2019
15.54
0
0
16.Jan2019
15.54
0.09
0.5825242718446602
15.Jan2019
15.45
0.05
0.3246753246753247
14.Jan2019
15.4
-0.01
-0.06489292667099286
11.Jan2019
15.41
0.07
0.45632333767926986
10.Jan2019
15.34
-0.02
-0.13020833333333334
09.Jan2019
15.36
0.03
0.19569471624266144
08.Jan2019
15.33
0.09
0.5905511811023622
07.Jan2019
15.24
0.07
0.4614370468029005
04.Jan2019
15.17
0.04
0.26437541308658297
03.Jan2019
15.13
-0.01
-0.06605019815059446
02.Jan2019
15.14
0
0
31.Dec2018
15.14
0.05
0.3313452617627568
28.Dec2018
15.09
0.12
0.8016032064128257
27.Dec2018
14.97
-0.07
-0.4654255319148936
21.Dec2018
15.04
-0.07
-0.4632693580410324
20.Dec2018
15.11
-0.15
-0.9829619921363041
19.Dec2018
15.26
-0.06
-0.391644908616188
18.Dec2018
15.32
-0.05
-0.32530904359141183
17.Dec2018
15.37
-0.17
-1.093951093951094
14.Dec2018
15.54
-0.04
-0.25673940949935814
13.Dec2018
15.58
0
0
12.Dec2018
15.58
0.01
0.06422607578676943
11.Dec2018
15.57
0.13
0.8419689119170984
10.Dec2018
15.44
-0.22
-1.40485312899106
07.Dec2018
15.66
0.11
0.707395498392283
06.Dec2018
15.55
-0.18
-1.1443102352193262
05.Dec2018
15.73
-0.16
-1.0069225928256764
04.Dec2018
15.89
-0.06
-0.3761755485893417
03.Dec2018
15.95
0.13
0.8217446270543616
30.Nov2018
15.82
0.04
0.2534854245880862
29.Nov2018
15.78
0.05
0.3178639542275906
28.Nov2018
15.73
0.06
0.3828972559029994
27.Nov2018
15.67
0.05
0.3201024327784891
26.Nov2018
15.62
0.06
0.3856041131105398
23.Nov2018
15.56
0.02
0.1287001287001287
22.Nov2018
15.54
0
0
21.Nov2018
15.54
0.05
0.32278889606197547
20.Nov2018
15.49
-0.2
-1.2746972594008923
19.Nov2018
15.69
-0.02
-0.1273074474856779
16.Nov2018
15.71
0.01
0.06369426751592357
15.Nov2018
15.7
-0.1
-0.6329113924050633
14.Nov2018
15.8
-0.03
-0.18951358180669614
13.Nov2018
15.83
-0.08
-0.502828409805154
12.Nov2018
15.91
0
0
09.Nov2018
15.91
-0.01
-0.06281407035175879
08.Nov2018
15.92
0.12
0.759493670886076
07.Nov2018
15.8
0.03
0.19023462270133165
06.Nov2018
15.77
0.03
0.1905972045743329
05.Nov2018
15.74
-0.03
-0.19023462270133165
02.Nov2018
15.77
0.01
0.06345177664974619
31.Oct2018
15.76
0.22
1.4157014157014156
30.Oct2018
15.54
-0.09
-0.5758157389635317
29.Oct2018
15.63
0.06
0.3853564547206166
26.Oct2018
15.57
0
0
25.Oct2018
15.57
-0.14
-0.8911521323997453
24.Oct2018
15.71
0.09
0.5761843790012804
23.Oct2018
15.62
-0.1
-0.6361323155216285
22.Oct2018
15.72
-0.04
-0.25380710659898476
19.Oct2018
15.76
-0.04
-0.25316455696202533
18.Oct2018
15.8
0
0
17.Oct2018
15.8
0.11
0.7010834926704907
16.Oct2018
15.69
0.04
0.25559105431309903
15.Oct2018
15.65
-0.04
-0.25493945188017847
12.Oct2018
15.69
-0.02
-0.1273074474856779
11.Oct2018
15.71
-0.19
-1.1949685534591195
10.Oct2018
15.9
-0.15
-0.9345794392523364
09.Oct2018
16.05
-0.03
-0.1865671641791045
08.Oct2018
16.08
-0.02
-0.12422360248447205
05.Oct2018
16.1
-0.07
-0.4329004329004329
04.Oct2018
16.17
-0.09
-0.5535055350553506
03.Oct2018
16.26
0
0
02.Oct2018
16.26
0.01
0.06153846153846154
01.Oct2018
16.25
0.02
0.12322858903265557
28.Sept2018
16.23
0.04
0.24706609017912293
27.Sept2018
16.19
0.03
0.18564356435643564
26.Sept2018
16.16
0.04
0.24813895781637718
25.Sept2018
16.12
0.02
0.12422360248447205
24.Sept2018
16.1
-0.09
-0.5558987029030266
21.Sept2018
16.19
0.06
0.3719776813391196
20.Sept2018
16.13
-0.04
-0.24737167594310452
19.Sept2018
16.17
0.04
0.24798512089274644
18.Sept2018
16.13
-0.01
-0.061957868649318466
17.Sept2018
16.14
-0.01
-0.06191950464396285
14.Sept2018
16.15
0.01
0.061957868649318466
13.Sept2018
16.14
0.01
0.06199628022318661
12.Sept2018
16.13
0
0
11.Sept2018
16.13
0
0
10.Sept2018
16.13
0.01
0.062034739454094295
07.Sept2018
16.12
0
0
06.Sept2018
16.12
-0.04
-0.24752475247524752
05.Sept2018
16.16
-0.07
-0.4313000616142945
04.Sept2018
16.23
0
0
03.Sept2018
16.23
0.02
0.12338062924120913
31.Aug2018
16.21
-0.01
-0.06165228113440197
30.Aug2018
16.22
0.03
0.1852995676343422
29.Aug2018
16.19
0.02
0.12368583797155226
28.Aug2018
16.17
-0.02
-0.12353304508956146
27.Aug2018
16.19
0.04
0.2476780185758514
24.Aug2018
16.15
-0.02
-0.12368583797155226
23.Aug2018
16.17
0.02
0.1238390092879257
22.Aug2018
16.15
-0.08
-0.4929143561306223
21.Aug2018
16.23
-0.02
-0.12307692307692308
20.Aug2018
16.25
0.04
0.24676125848241826
17.Aug2018
16.21
0
0
16.Aug2018
16.21
0
0
14.Aug2018
16.21
0.02
0.12353304508956146
13.Aug2018
16.19
0
0
10.Aug2018
16.19
0.03
0.18564356435643564
09.Aug2018
16.16
0.03
0.1859888406695598
08.Aug2018
16.13
-0.03
-0.18564356435643564
07.Aug2018
16.16
0.02
0.12391573729863693
06.Aug2018
16.14
0.06
0.373134328358209
03.Aug2018
16.08
0.1
0.6257822277847309
02.Aug2018
15.98
-0.05
-0.3119151590767311
01.Aug2018
16.03
0.01
0.062421972534332085
31.Jul2018
16.02
0
0
30.Jul2018
16.02
-0.09
-0.5586592178770949
27.Jul2018
16.11
0.02
0.12430080795525171
26.Jul2018
16.09
0.04
0.24922118380062305
25.Jul2018
16.05
0.01
0.06234413965087282
24.Jul2018
16.04
0.05
0.31269543464665417
23.Jul2018
15.99
-0.02
-0.12492192379762648
20.Jul2018
16.01
-0.06
-0.37336652146857496
19.Jul2018
16.07
0
0
18.Jul2018
16.07
0.08
0.5003126954346466
17.Jul2018
15.99
0
0
16.Jul2018
15.99
-0.03
-0.18726591760299627
13.Jul2018
16.02
0.06
0.37593984962406013
12.Jul2018
15.96
0.06
0.37735849056603776
11.Jul2018
15.9
-0.07
-0.43832185347526614
10.Jul2018
15.97
0.09
0.5667506297229219
09.Jul2018
15.88
0.09
0.5699810006333123
06.Jul2018
15.79
0.02
0.12682308180088775
05.Jul2018
15.77
-0.01
-0.06337135614702155
04.Jul2018
15.78
-0.02
-0.12658227848101267
03.Jul2018
15.8
0.04
0.25380710659898476
02.Jul2018
15.76
-0.07
-0.4421983575489577
29.Jun2018
15.83
0.04
0.253324889170361
28.Jun2018
15.79
-0.1
-0.6293266205160478
27.Jun2018
15.89
0.07
0.4424778761061947
26.Jun2018
15.82
-0.02
-0.12626262626262627
25.Jun2018
15.84
-0.1
-0.6273525721455459
22.Jun2018
15.94
-0.05
-0.31269543464665417
21.Jun2018
15.99
-0.02
-0.12492192379762648
20.Jun2018
16.01
0
0
19.Jun2018
16.01
-0.02
-0.12476606363069245
18.Jun2018
16.03
-0.03
-0.18679950186799502
15.Jun2018
16.06
0.02
0.12468827930174564
14.Jun2018
16.04
0.05
0.31269543464665417
13.Jun2018
15.99
0.03
0.18796992481203006
12.Jun2018
15.96
0.03
0.18832391713747645
11.Jun2018
15.93
0
0
08.Jun2018
15.93
0
0
07.Jun2018
15.93
0.05
0.3148614609571788
06.Jun2018
15.88
-0.09
-0.5635566687539136
05.Jun2018
15.97
0.04
0.25109855618330196
04.Jun2018
15.93
0.06
0.3780718336483932
01.Jun2018
15.87
0
0
31.May2018
15.87
0.03
0.1893939393939394
30.May2018
15.84
-0.04
-0.2518891687657431
29.May2018
15.88
-0.06
-0.37641154328732745
28.May2018
15.94
0.02
0.12562814070351758
25.May2018
15.92
0.06
0.37831021437578816
24.May2018
15.86
0
0
23.May2018
15.86
-0.01
-0.0630119722747322
22.May2018
15.87
0.02
0.12618296529968454
18.May2018
15.85
0.02
0.12634238787113075
17.May2018
15.83
0
0
16.May2018
15.83
0.04
0.253324889170361
15.May2018
15.79
-0.01
-0.06329113924050633
14.May2018
15.8
0
0
11.May2018
15.8
0.09
0.5728835136855506
09.May2018
15.71
0.02
0.12746972594008923
08.May2018
15.69
-0.01
-0.06369426751592357
07.May2018
15.7
0.09
0.5765534913516976
04.May2018
15.61
0.02
0.12828736369467608
03.May2018
15.59
-0.03
-0.19206145966709348
02.May2018
15.62
-0.01
-0.06397952655150352
30.Apr2018
15.63
0.02
0.12812299807815503
27.Apr2018
15.61
0.07
0.45045045045045046
26.Apr2018
15.54
0.06
0.3875968992248062
25.Apr2018
15.48
-0.11
-0.7055805003207184
24.Apr2018
15.59
-0.01
-0.0641025641025641
23.Apr2018
15.6
-0.01
-0.06406149903907751
20.Apr2018
15.61
0
0
19.Apr2018
15.61
-0.04
-0.25559105431309903
18.Apr2018
15.65
0.02
0.12795905310300704
17.Apr2018
15.63
0.08
0.5144694533762058
16.Apr2018
15.55
-0.04
-0.25657472738935216
13.Apr2018
15.59
0
0
12.Apr2018
15.59
0.04
0.2572347266881029
11.Apr2018
15.55
0.03
0.19329896907216496
10.Apr2018
15.52
0.02
0.12903225806451613
09.Apr2018
15.5
-0.06
-0.3856041131105398
06.Apr2018
15.56
0
0
05.Apr2018
15.56
0.15
0.9733939000648929
04.Apr2018
15.41
-0.03
-0.19430051813471502
03.Apr2018
15.44
-0.01
-0.06472491909385113
29.Mar2018
15.45
0.01
0.06476683937823834
28.Mar2018
15.44
-0.05
-0.32278889606197547
27.Mar2018
15.49
0.09
0.5844155844155844
26.Mar2018
15.4
-0.1
-0.6451612903225806
23.Mar2018
15.5
-0.1
-0.6410256410256411
22.Mar2018
15.6
-0.08
-0.5102040816326531
21.Mar2018
15.68
-0.01
-0.06373486297004462
20.Mar2018
15.69
0.02
0.1276324186343331
19.Mar2018
15.67
-0.1
-0.6341154090044389
16.Mar2018
15.77
0.06
0.3819223424570337
15.Mar2018
15.71
0.01
0.06369426751592357
14.Mar2018
15.7
-0.06
-0.38071065989847713
13.Mar2018
15.76
0
0
12.Mar2018
15.76
0.05
0.31826861871419476
09.Mar2018
15.71
0.07
0.4475703324808184
08.Mar2018
15.64
0.1
0.6435006435006435
07.Mar2018
15.54
-0.03
-0.1926782273603083
06.Mar2018
15.57
0.08
0.5164622336991608
05.Mar2018
15.49
0.03
0.19404915912031048
02.Mar2018
15.46
-0.2
-1.277139208173691
01.Mar2018
15.66
-0.12
-0.7604562737642585
28.Feb2018
15.78
-0.02
-0.12658227848101267
27.Feb2018
15.8
0.05
0.31746031746031744
26.Feb2018
15.75
0.1
0.6389776357827476
23.Feb2018
15.65
0.04
0.25624599615631005
22.Feb2018
15.61
-0.05
-0.31928480204342274
21.Feb2018
15.66
0.04
0.2560819462227913
20.Feb2018
15.62
-0.01
-0.06397952655150352
19.Feb2018
15.63
0.05
0.3209242618741977
16.Feb2018
15.58
0.07
0.4513217279174726
15.Feb2018
15.51
0.09
0.5836575875486382
14.Feb2018
15.42
0.06
0.390625
13.Feb2018
15.36
-0.04
-0.2597402597402597
12.Feb2018
15.4
0.08
0.5221932114882507
09.Feb2018
15.32
-0.2
-1.288659793814433
08.Feb2018
15.52
-0.03
-0.19292604501607716
07.Feb2018
15.55
0.07
0.45219638242894056
06.Feb2018
15.48
-0.18
-1.1494252873563218
05.Feb2018
15.66
-0.16
-1.011378002528445
02.Feb2018
15.82
-0.06
-0.3778337531486146
01.Feb2018
15.88
-0.01
-0.06293266205160478
31.Jan2018
15.89
-0.03
-0.1884422110552764
30.Jan2018
15.92
-0.16
-0.9950248756218906
29.Jan2018
16.08
0.1
0.6257822277847309
26.Jan2018
15.98
0.06
0.3768844221105528
25.Jan2018
15.92
-0.11
-0.6862133499688085
24.Jan2018
16.03
-0.03
-0.18679950186799502
23.Jan2018
16.06
0.04
0.24968789013732834
22.Jan2018
16.02
0.04
0.2503128911138924
19.Jan2018
15.98
0.03
0.18808777429467086
18.Jan2018
15.95
0.01
0.06273525721455459
17.Jan2018
15.94
-0.07
-0.4372267332916927
16.Jan2018
16.01
0.08
0.5021971123666039
15.Jan2018
15.93
-0.02
-0.12539184952978055
12.Jan2018
15.95
-0.01
-0.06265664160401002
11.Jan2018
15.96
0
0
10.Jan2018
15.96
-0.05
-0.3123048094940662
09.Jan2018
16.01
0.05
0.3132832080200501
08.Jan2018
15.96
0.06
0.37735849056603776
05.Jan2018
15.9
0.09
0.5692599620493358
04.Jan2018
15.81
0.04
0.2536461636017755
03.Jan2018
15.77
0.05
0.31806615776081426
02.Jan2018
15.72
-0.04
-0.25380710659898476
29.Dec2017
15.76
-0.03
-0.18999366687777075
28.Dec2017
15.79
-0.02
-0.1265022137887413
27.Dec2017
15.81
-0.03
-0.1893939393939394
22.Dec2017
15.84
0.01
0.06317119393556538
21.Dec2017
15.83
-0.01
-0.06313131313131314
20.Dec2017
15.84
-0.05
-0.3146633102580239
19.Dec2017
15.89
0
0
18.Dec2017
15.89
0.08
0.5060088551549652
15.Dec2017
15.81
-0.02
-0.12634238787113075
14.Dec2017
15.83
-0.03
-0.18915510718789408
13.Dec2017
15.86
0.01
0.06309148264984227
12.Dec2017
15.85
0.03
0.18963337547408343
11.Dec2017
15.82
0
0
08.Dec2017
15.82
0.07
0.4444444444444444
07.Dec2017
15.75
0.01
0.06353240152477764
06.Dec2017
15.74
0
0
05.Dec2017
15.74
-0.04
-0.2534854245880862
04.Dec2017
15.78
0.05
0.3178639542275906
01.Dec2017
15.73
0.04
0.25493945188017847
30.Nov2017
15.69
-0.05
-0.3176620076238882
29.Nov2017
15.74
0.11
0.7037747920665387
28.Nov2017
15.63
0.02
0.12812299807815503
27.Nov2017
15.61
0
0
24.Nov2017
15.61
-0.03
-0.1918158567774936
23.Nov2017
15.64
-0.05
-0.3186743148502231
22.Nov2017
15.69
-0.01
-0.06369426751592357
21.Nov2017
15.7
0.06
0.3836317135549872
20.Nov2017
15.64
0.04
0.2564102564102564
17.Nov2017
15.6
0.02
0.12836970474967907
16.Nov2017
15.58
0.08
0.5161290322580645
15.Nov2017
15.5
-0.09
-0.5772931366260423
14.Nov2017
15.59
-0.07
-0.44699872286079184
13.Nov2017
15.66
-0.04
-0.25477707006369427
10.Nov2017
15.7
-0.05
-0.31746031746031744
09.Nov2017
15.75
-0.05
-0.31645569620253167
08.Nov2017
15.8
-0.04
-0.25252525252525254
07.Nov2017
15.84
0.02
0.1264222503160556
06.Nov2017
15.82
0.05
0.31705770450221943
03.Nov2017
15.77
0.04
0.25429116338207247
02.Nov2017
15.73
0.03
0.1910828025477707
31.Oct2017
15.7
-0.02
-0.1272264631043257
30.Oct2017
15.72
0.02
0.12738853503184713
27.Oct2017
15.7
0.11
0.7055805003207184
26.Oct2017
15.59
0.06
0.386349001931745
25.Oct2017
15.53
-0.02
-0.12861736334405144
24.Oct2017
15.55
-0.02
-0.12845215157353887
23.Oct2017
15.57
0.03
0.19305019305019305
20.Oct2017
15.54
0.08
0.517464424320828
19.Oct2017
15.46
-0.07
-0.4507405022537025
18.Oct2017
15.53
0.01
0.06443298969072164
17.Oct2017
15.52
0.02
0.12903225806451613
16.Oct2017
15.5
0.04
0.258732212160414
13.Oct2017
15.46
0.01
0.06472491909385113
12.Oct2017
15.45
0.02
0.12961762799740764
11.Oct2017
15.43
-0.02
-0.12944983818770225
10.Oct2017
15.45
-0.02
-0.1292824822236587
09.Oct2017
15.47
-0.02
-0.1291155584247902
06.Oct2017
15.49
0.01
0.06459948320413436
05.Oct2017
15.48
0.04
0.25906735751295334
04.Oct2017
15.44
0.01
0.06480881399870382
03.Oct2017
15.43
0.02
0.12978585334198572
02.Oct2017
15.41
0.06
0.39087947882736157
29.Sept2017
15.35
0.04
0.2612671456564337
28.Sept2017
15.31
-0.03
-0.19556714471968709
27.Sept2017
15.34
0.03
0.1959503592423253
26.Sept2017
15.31
0.05
0.32765399737876805
25.Sept2017
15.26
0.06
0.39473684210526316
22.Sept2017
15.2
-0.01
-0.06574621959237344
21.Sept2017
15.21
0.01
0.06578947368421052
20.Sept2017
15.2
0
0
19.Sept2017
15.2
0.01
0.06583278472679395
18.Sept2017
15.19
0.02
0.13183915622940012
15.Sept2017
15.17
-0.06
-0.3939592908732764
14.Sept2017
15.23
0.02
0.13149243918474687
13.Sept2017
15.21
0.02
0.1316655694535879
12.Sept2017
15.19
0.06
0.3965631196298744
11.Sept2017
15.13
0.08
0.53156146179402
08.Sept2017
15.05
0.02
0.1330671989354624
07.Sept2017
15.03
-0.02
-0.132890365448505
06.Sept2017
15.05
-0.03
-0.1989389920424403
05.Sept2017
15.08
-0.01
-0.06626905235255136
04.Sept2017
15.09
-0.03
-0.1984126984126984
01.Sept2017
15.12
0.06
0.398406374501992
31.Aug2017
15.06
0.1
0.6684491978609626
30.Aug2017
14.96
0.08
0.5376344086021505
29.Aug2017
14.88
-0.08
-0.5347593582887701
28.Aug2017
14.96
-0.09
-0.5980066445182725
25.Aug2017
15.05
0.02
0.1330671989354624
24.Aug2017
15.03
-0.02
-0.132890365448505
23.Aug2017
15.05
0
0
22.Aug2017
15.05
0.06
0.400266844563042
21.Aug2017
14.99
-0.05
-0.3324468085106383
18.Aug2017
15.04
-0.1
-0.6605019815059445
17.Aug2017
15.14
-0.04
-0.2635046113306983
16.Aug2017
15.18
0.08
0.5298013245033113
14.Aug2017
15.1
0.07
0.4657351962741184
11.Aug2017
15.03
-0.09
-0.5952380952380952
10.Aug2017
15.12
-0.05
-0.3295978905735003
09.Aug2017
15.17
0.03
0.19815059445178335
08.Aug2017
15.14
-0.01
-0.066006600660066
07.Aug2017
15.15
0.01
0.06605019815059446
04.Aug2017
15.14
0.03
0.1985440105890139
03.Aug2017
15.11
-0.03
-0.19815059445178335
02.Aug2017
15.14
0.04
0.26490066225165565
01.Aug2017
15.1
-0.03
-0.1982815598149372
31.Jul2017
15.13
0
0
28.Jul2017
15.13
-0.07
-0.4605263157894737
27.Jul2017
15.2
-0.03
-0.1969796454366382
26.Jul2017
15.23
0.05
0.32938076416337286
25.Jul2017
15.18
-0.03
-0.19723865877712032
24.Jul2017
15.21
-0.01
-0.0657030223390276
21.Jul2017
15.22
-0.1
-0.6527415143603134
20.Jul2017
15.32
0.01
0.06531678641410843
19.Jul2017
15.31
0.08
0.525279054497702
18.Jul2017
15.23
-0.07
-0.45751633986928103
17.Jul2017
15.3
0.02
0.13089005235602094
14.Jul2017
15.28
-0.01
-0.06540222367560497
13.Jul2017
15.29
0.04
0.26229508196721313
12.Jul2017
15.25
0.08
0.5273566249176005
11.Jul2017
15.17
0
0
10.Jul2017
15.17
0.02
0.132013201320132
07.Jul2017
15.15
0
0
06.Jul2017
15.15
-0.08
-0.525279054497702
05.Jul2017
15.23
0
0
04.Jul2017
15.23
-0.01
-0.06561679790026247
03.Jul2017
15.24
0.05
0.32916392363396973
30.Jun2017
15.19
-0.06
-0.39344262295081966
29.Jun2017
15.25
-0.03
-0.19633507853403143
28.Jun2017
15.28
-0.08
-0.5208333333333334
27.Jun2017
15.36
-0.12
-0.7751937984496124
26.Jun2017
15.48
0.03
0.1941747572815534
22.Jun2017
15.45
-0.02
-0.1292824822236587
21.Jun2017
15.47
-0.04
-0.2578981302385558
20.Jun2017
15.51
0.04
0.2585649644473174
19.Jun2017
15.47
0.08
0.5198180636777128
16.Jun2017
15.39
0.01
0.06501950585175553
15.Jun2017
15.38
-0.03
-0.1946787800129786
14.Jun2017
15.41
0.02
0.1299545159194282
13.Jun2017
15.39
0.06
0.3913894324853229
12.Jun2017
15.33
-0.09
-0.5836575875486382
09.Jun2017
15.42
0.04
0.26007802340702213
08.Jun2017
15.38
0
0
07.Jun2017
15.38
0.01
0.06506180871828236
06.Jun2017
15.37
0.01
0.06510416666666667
02.Jun2017
15.36
0.04
0.26109660574412535
01.Jun2017
15.32
0.03
0.1962066710268149
31.May2017
15.29
-0.03
-0.195822454308094
30.May2017
15.32
-0.01
-0.06523157208088715
29.May2017
15.33
-0.01
-0.0651890482398957
26.May2017
15.34
0.09
0.5901639344262295
24.May2017
15.25
0.04
0.26298487836949375
23.May2017
15.21
0.03
0.1976284584980237
22.May2017
15.18
0.01
0.06591957811470006
19.May2017
15.17
0.04
0.26437541308658297
18.May2017
15.13
-0.11
-0.7217847769028871
17.May2017
15.24
-0.12
-0.78125
16.May2017
15.36
-0.02
-0.13003901170351106
15.May2017
15.38
0
0
12.May2017
15.38
0
0
11.May2017
15.38
-0.07
-0.45307443365695793
10.May2017
15.45
0.02
0.12961762799740764
09.May2017
15.43
0.04
0.2599090318388564
08.May2017
15.39
0.06
0.3913894324853229
05.May2017
15.33
0.01
0.06527415143603134
04.May2017
15.32
-0.03
-0.19543973941368079
03.May2017
15.35
0.02
0.1304631441617743
02.May2017
15.33
0.03
0.19607843137254902
28.Apr2017
15.3
-0.04
-0.2607561929595828
27.Apr2017
15.34
0.04
0.26143790849673204
26.Apr2017
15.3
0.02
0.13089005235602094
25.Apr2017
15.28
0.04
0.26246719160104987
24.Apr2017
15.24
0.01
0.06565988181221274
21.Apr2017
15.23
0.08
0.528052805280528
20.Apr2017
15.15
-0.05
-0.32894736842105265
19.Apr2017
15.2
0.01
0.06583278472679395
18.Apr2017
15.19
-0.05
-0.32808398950131235
13.Apr2017
15.24
-0.03
-0.19646365422396855
12.Apr2017
15.27
0.03
0.1968503937007874
11.Apr2017
15.24
-0.03
-0.19646365422396855
10.Apr2017
15.27
0.04
0.262639527248851
07.Apr2017
15.23
0.03
0.19736842105263158
06.Apr2017
15.2
-0.04
-0.26246719160104987
05.Apr2017
15.24
0.03
0.19723865877712032
04.Apr2017
15.21
-0.02
-0.1313197636244255
03.Apr2017
15.23
0.03
0.19736842105263158
31.Mar2017
15.2
0.03
0.19775873434410018
30.Mar2017
15.17
0.03
0.19815059445178335
29.Mar2017
15.14
0.14
0.9333333333333333
28.Mar2017
15
0.06
0.40160642570281124
27.Mar2017
14.94
-0.11
-0.7308970099667774
24.Mar2017
15.05
0.01
0.06648936170212766
23.Mar2017
15.04
0.06
0.40053404539385845
22.Mar2017
14.98
-0.07
-0.46511627906976744
21.Mar2017
15.05
-0.08
-0.5287508261731659
20.Mar2017
15.13
0
0
17.Mar2017
15.13
-0.01
-0.06605019815059446
16.Mar2017
15.14
0
0
15.Mar2017
15.14
0.04
0.26490066225165565
14.Mar2017
15.1
-0.01
-0.06618133686300463
13.Mar2017
15.11
-0.02
-0.13218770654329148
10.Mar2017
15.13
0.01
0.06613756613756613
09.Mar2017
15.12
-0.03
-0.19801980198019803
08.Mar2017
15.15
0
0
07.Mar2017
15.15
0
0
06.Mar2017
15.15
-0.04
-0.2633311389071758
03.Mar2017
15.19
-0.06
-0.39344262295081966
02.Mar2017
15.25
0.03
0.19710906701708278
01.Mar2017
15.22
0.11
0.727994705493051
28.Feb2017
15.11
0
0
27.Feb2017
15.11
0.01
0.06622516556291391
24.Feb2017
15.1
-0.05
-0.33003300330033003
23.Feb2017
15.15
0
0
22.Feb2017
15.15
0.02
0.13218770654329148
21.Feb2017
15.13
0.1
0.6653359946773121
20.Feb2017
15.03
0.04
0.266844563042028
17.Feb2017
14.99
-0.02
-0.13324450366422386
16.Feb2017
15.01
-0.03
-0.19946808510638298
15.Feb2017
15.04
0.06
0.40053404539385845
14.Feb2017
14.98
0.01
0.06680026720106881
13.Feb2017
14.97
0.07
0.4697986577181208
10.Feb2017
14.9
0.05
0.3367003367003367
09.Feb2017
14.85
0.09
0.6097560975609756
08.Feb2017
14.76
-0.04
-0.2702702702702703
07.Feb2017
14.8
0.03
0.2031144211238998
06.Feb2017
14.77
0.03
0.20352781546811397
03.Feb2017
14.74
0.06
0.4087193460490463
02.Feb2017
14.68
-0.06
-0.40705563093622793
01.Feb2017
14.74
0.06
0.4087193460490463
31.Jan2017
14.68
-0.1
-0.6765899864682002
30.Jan2017
14.78
-0.05
-0.33715441672285906
27.Jan2017
14.83
-0.04
-0.26899798251513113
26.Jan2017
14.87
0.05
0.33738191632928477
25.Jan2017
14.82
0.1
0.6793478260869565
24.Jan2017
14.72
0
0
23.Jan2017
14.72
-0.06
-0.4059539918809202
20.Jan2017
14.78
-0.03
-0.2025658338960162
19.Jan2017
14.81
0.05
0.33875338753387535
18.Jan2017
14.76
0.01
0.06779661016949153
17.Jan2017
14.75
-0.08
-0.5394470667565745
16.Jan2017
14.83
-0.02
-0.13468013468013468
13.Jan2017
14.85
0.06
0.4056795131845842
12.Jan2017
14.79
-0.14
-0.9377093101138647
11.Jan2017
14.93
0.1
0.6743088334457181
10.Jan2017
14.83
-0.05
-0.33602150537634407
09.Jan2017
14.88
0.04
0.2695417789757412
06.Jan2017
14.84
-0.01
-0.06734006734006734
05.Jan2017
14.85
-0.03
-0.20161290322580644
04.Jan2017
14.88
0.01
0.06724949562878278
03.Jan2017
14.87
0.15
1.0190217391304348
02.Jan2017
14.72
0.01
0.06798096532970768
30.Dec2016
14.71
-0.08
-0.5409060175794456
29.Dec2016
14.79
-0.06
-0.40404040404040403
28.Dec2016
14.85
0
0
27.Dec2016
14.85
0.02
0.13486176668914363
23.Dec2016
14.83
0.02
0.1350438892640108
22.Dec2016
14.81
-0.05
-0.3364737550471063
21.Dec2016
14.86
-0.04
-0.2684563758389262
20.Dec2016
14.9
0.06
0.40431266846361186
19.Dec2016
14.84
-0.01
-0.06734006734006734
16.Dec2016
14.85
0.02
0.13486176668914363
15.Dec2016
14.83
0.08
0.5423728813559322
14.Dec2016
14.75
0.01
0.06784260515603799
13.Dec2016
14.74
0.04
0.272108843537415
12.Dec2016
14.7
-0.02
-0.1358695652173913
09.Dec2016
14.72
0.09
0.6151742993848257
08.Dec2016
14.63
0.18
1.245674740484429
07.Dec2016
14.45
0.04
0.2775850104094379
06.Dec2016
14.41
0.02
0.13898540653231412
05.Dec2016
14.39
0
0
02.Dec2016
14.39
-0.04
-0.2772002772002772
01.Dec2016
14.43
-0.05
-0.3453038674033149
30.Nov2016
14.48
0.04
0.2770083102493075
29.Nov2016
14.44
-0.03
-0.2073255010366275
28.Nov2016
14.47
0
0
25.Nov2016
14.47
0.02
0.1384083044982699
24.Nov2016
14.45
0.03
0.20804438280166435
23.Nov2016
14.42
-0.03
-0.20761245674740483
22.Nov2016
14.45
0.04
0.2775850104094379
21.Nov2016
14.41
0.02
0.13898540653231412
18.Nov2016
14.39
0.05
0.3486750348675035
17.Nov2016
14.34
0.05
0.34989503149055284
16.Nov2016
14.29
0.03
0.21037868162692847
15.Nov2016
14.26
0.05
0.3518648838845883
14.Nov2016
14.21
0.06
0.42402826855123676
11.Nov2016
14.15
-0.09
-0.6320224719101124
10.Nov2016
14.24
0.13
0.9213323883770376
09.Nov2016
14.11
0.04
0.28429282160625446
08.Nov2016
14.07
0.03
0.21367521367521367
07.Nov2016
14.04
0.09
0.6451612903225806
04.Nov2016
13.95
-0.07
-0.4992867332382311
03.Nov2016
14.02
0
0
02.Nov2016
14.02
-0.18
-1.267605633802817
31.Oct2016
14.2
-0.01
-0.07037297677691766
28.Oct2016
14.21
-0.07
-0.49019607843137253
27.Oct2016
14.28
0.01
0.0700770847932726
26.Oct2016
14.27
-0.1
-0.6958942240779401
25.Oct2016
14.37
-0.02
-0.13898540653231412
24.Oct2016
14.39
0.06
0.418702023726448
21.Oct2016
14.33
0.02
0.13976240391334732
20.Oct2016
14.31
0.03
0.21008403361344538
19.Oct2016
14.28
0.02
0.1402524544179523
18.Oct2016
14.26
0.07
0.49330514446793516
17.Oct2016
14.19
-0.05
-0.351123595505618
14.Oct2016
14.24
0.11
0.778485491861288
13.Oct2016
14.13
-0.08
-0.5629838142153413
12.Oct2016
14.21
-0.04
-0.2807017543859649
11.Oct2016
14.25
0.01
0.0702247191011236
10.Oct2016
14.24
0.06
0.4231311706629055
07.Oct2016
14.18
-0.04
-0.2812939521800281
06.Oct2016
14.22
-0.02
-0.1404494382022472
05.Oct2016
14.24
-0.08
-0.5586592178770949
04.Oct2016
14.32
0.07
0.49122807017543857
03.Oct2016
14.25
0
0
30.Sept2016
14.25
-0.05
-0.34965034965034963
29.Sept2016
14.3
0
0
28.Sept2016
14.3
0.06
0.42134831460674155
27.Sept2016
14.24
0.03
0.211118930330753
26.Sept2016
14.21
-0.1
-0.6988120195667366
23.Sept2016
14.31
-0.02
-0.13956734124214934
22.Sept2016
14.33
0.07
0.4908835904628331
21.Sept2016
14.26
0.06
0.4225352112676056
20.Sept2016
14.2
0
0
19.Sept2016
14.2
0.05
0.35335689045936397
16.Sept2016
14.15
0.07
0.4971590909090909
15.Sept2016
14.08
-0.02
-0.14184397163120568
14.Sept2016
14.1
-0.04
-0.2828854314002829
13.Sept2016
14.14
0.01
0.07077140835102619
12.Sept2016
14.13
-0.14
-0.9810791871058164
09.Sept2016
14.27
-0.06
-0.418702023726448
08.Sept2016
14.33
-0.05
-0.3477051460361613
07.Sept2016
14.38
-0.02
-0.1388888888888889
06.Sept2016
14.4
0
0
05.Sept2016
14.4
0.05
0.34843205574912894
02.Sept2016
14.35
0.02
0.13956734124214934
01.Sept2016
14.33
-0.01
-0.0697350069735007
31.Aug2016
14.34
-0.03
-0.20876826722338204
30.Aug2016
14.37
0.03
0.20920502092050208
29.Aug2016
14.34
0.03
0.20964360587002095
26.Aug2016
14.31
0.02
0.13995801259622112
25.Aug2016
14.29
-0.06
-0.4181184668989547
24.Aug2016
14.35
0.03
0.20949720670391062
23.Aug2016
14.32
0.05
0.350385423966363
22.Aug2016
14.27
0.02
0.14035087719298245
19.Aug2016
14.25
-0.05
-0.34965034965034963
18.Aug2016
14.3
0.04
0.2805049088359046
17.Aug2016
14.26
-0.07
-0.4884856943475227
16.Aug2016
14.33
-0.07
-0.4861111111111111
12.Aug2016
14.4
-0.01
-0.06939625260235947
11.Aug2016
14.41
0.02
0.13898540653231412
10.Aug2016
14.39
-0.03
-0.20804438280166435
09.Aug2016
14.42
0
0
08.Aug2016
14.42
0
0
05.Aug2016
14.42
0.1
0.6983240223463687
04.Aug2016
14.32
0.04
0.2801120448179272
03.Aug2016
14.28
-0.03
-0.20964360587002095
02.Aug2016
14.31
-0.06
-0.4175365344467641
01.Aug2016
14.37
0.01
0.06963788300835655
29.Jul2016
14.36
-0.01
-0.06958942240779402
28.Jul2016
14.37
-0.08
-0.5536332179930796
27.Jul2016
14.45
0.01
0.06925207756232687
26.Jul2016
14.44
0.02
0.13869625520110956
25.Jul2016
14.42
0.04
0.27816411682892905
22.Jul2016
14.38
-0.02
-0.1388888888888889
21.Jul2016
14.4
0.01
0.06949270326615706
20.Jul2016
14.39
0.04
0.2787456445993031
19.Jul2016
14.35
0.01
0.0697350069735007
18.Jul2016
14.34
0
0
15.Jul2016
14.34
0.02
0.13966480446927373
14.Jul2016
14.32
0.01
0.06988120195667366
13.Jul2016
14.31
0.03
0.21008403361344538
12.Jul2016
14.28
0.04
0.2808988764044944
11.Jul2016
14.24
0.09
0.6360424028268551
08.Jul2016
14.15
0.05
0.3546099290780142
07.Jul2016
14.1
0.05
0.35587188612099646
06.Jul2016
14.05
0.01
0.07122507122507123
05.Jul2016
14.04
-0.07
-0.4961020552799433
04.Jul2016
14.11
0.01
0.07092198581560284
01.Jul2016
14.1
0.1
0.7142857142857143
30.Jun2016
14
0.06
0.430416068866571
29.Jun2016
13.94
0.09
0.6498194945848376
28.Jun2016
13.85
0.04
0.28964518464880523
27.Jun2016
13.81
-0.17
-1.2160228898426324
24.Jun2016
13.98
-0.03
-0.21413276231263384
22.Jun2016
14.01
-0.02
-0.14255167498218105
21.Jun2016
14.03
0.05
0.35765379113018597
20.Jun2016
13.98
0.07
0.503235082674335
17.Jun2016
13.91
0.01
0.07194244604316546
16.Jun2016
13.9
-0.05
-0.35842293906810035
15.Jun2016
13.95
0
0
14.Jun2016
13.95
-0.06
-0.4282655246252677
13.Jun2016
14.01
-0.05
-0.35561877667140823
10.Jun2016
14.06
-0.06
-0.42492917847025496
09.Jun2016
14.12
0.02
0.14184397163120568
08.Jun2016
14.1
-0.01
-0.07087172218284904
07.Jun2016
14.11
0.03
0.21306818181818182
06.Jun2016
14.08
0.03
0.21352313167259787
03.Jun2016
14.05
-0.08
-0.5661712668082095
02.Jun2016
14.13
0
0
01.Jun2016
14.13
-0.05
-0.3526093088857546
31.May2016
14.18
-0.01
-0.07047216349541931
30.May2016
14.19
0.02
0.14114326040931546
27.May2016
14.17
0.05
0.35410764872521244
26.May2016
14.12
-0.02
-0.14144271570014144
25.May2016
14.14
0.11
0.7840342124019958
24.May2016
14.03
0.07
0.501432664756447
23.May2016
13.96
0.01
0.07168458781362007
20.May2016
13.95
0.05
0.3597122302158273
19.May2016
13.9
-0.01
-0.07189072609633357
18.May2016
13.91
-0.01
-0.07183908045977011
17.May2016
13.92
0
0
13.May2016
13.92
0.03
0.2159827213822894
12.May2016
13.89
-0.02
-0.14378145219266714
11.May2016
13.91
-0.02
-0.14357501794687724
10.May2016
13.93
0.05
0.36023054755043227
09.May2016
13.88
0.06
0.4341534008683068
06.May2016
13.82
0
0
04.May2016
13.82
-0.02
-0.14450867052023122
03.May2016
13.84
-0.03
-0.21629416005767843
02.May2016
13.87
-0.04
-0.2875629043853343
29.Apr2016
13.91
-0.13
-0.9259259259259259
28.Apr2016
14.04
-0.02
-0.1422475106685633
27.Apr2016
14.06
-0.01
-0.07107320540156362
26.Apr2016
14.07
0.01
0.07112375533428165
25.Apr2016
14.06
-0.05
-0.3543586109142452
22.Apr2016
14.11
0
0
21.Apr2016
14.11
0.02
0.14194464158977999
20.Apr2016
14.09
0.02
0.14214641080312723
19.Apr2016
14.07
0.06
0.4282655246252677
18.Apr2016
14.01
-0.02
-0.14255167498218105
15.Apr2016
14.03
0
0
14.Apr2016
14.03
0.05
0.35765379113018597
13.Apr2016
13.98
0.14
1.0115606936416186
12.Apr2016
13.84
0
0
11.Apr2016
13.84
0
0
08.Apr2016
13.84
-0.01
-0.07220216606498195
07.Apr2016
13.85
0.05
0.36231884057971014
06.Apr2016
13.8
-0.03
-0.21691973969631237
05.Apr2016
13.83
-0.06
-0.4319654427645788
04.Apr2016
13.89
0.06
0.43383947939262474
01.Apr2016
13.83
-0.05
-0.36023054755043227
31.Mar2016
13.88
-0.06
-0.430416068866571
30.Mar2016
13.94
0.05
0.3599712023038157
29.Mar2016
13.89
0
0
24.Mar2016
13.89
-0.04
-0.2871500358937545
23.Mar2016
13.93
-0.01
-0.07173601147776183
22.Mar2016
13.94
0.03
0.21567217828900073
21.Mar2016
13.91
0
0
18.Mar2016
13.91
0.05
0.36075036075036077
17.Mar2016
13.86
-0.06
-0.43103448275862066
16.Mar2016
13.92
0.02
0.14388489208633093
15.Mar2016
13.9
-0.05
-0.35842293906810035
14.Mar2016
13.95
0.09
0.6493506493506493
11.Mar2016
13.86
-0.03
-0.2159827213822894
10.Mar2016
13.89
0.02
0.14419610670511895
09.Mar2016
13.87
0.03
0.21676300578034682
08.Mar2016
13.84
-0.05
-0.3599712023038157
07.Mar2016
13.89
0.01
0.07204610951008646
04.Mar2016
13.88
-0.02
-0.14388489208633093
03.Mar2016
13.9
-0.01
-0.07189072609633357
02.Mar2016
13.91
0.1
0.724112961622013
01.Mar2016
13.81
0.06
0.43636363636363634
29.Feb2016
13.75
0.03
0.21865889212827988
26.Feb2016
13.72
0.13
0.9565857247976454
25.Feb2016
13.59
0.1
0.7412898443291327
24.Feb2016
13.49
-0.13
-0.9544787077826725
23.Feb2016
13.62
-0.01
-0.07336757153338225
22.Feb2016
13.63
0.16
1.1878247958426131
19.Feb2016
13.47
-0.08
-0.5904059040590406
18.Feb2016
13.55
0.09
0.6686478454680534
17.Feb2016
13.46
0.09
0.6731488406881077
16.Feb2016
13.37
0.04
0.30007501875468867
15.Feb2016
13.33
0.24
1.8334606569900687
12.Feb2016
13.09
-0.04
-0.30464584920030463
11.Feb2016
13.13
-0.11
-0.8308157099697885
10.Feb2016
13.24
0.07
0.5315110098709187
09.Feb2016
13.17
-0.2
-1.4958863126402393
08.Feb2016
13.37
-0.2
-1.4738393515106853
05.Feb2016
13.57
0.01
0.07374631268436578
04.Feb2016
13.56
-0.09
-0.6593406593406593
03.Feb2016
13.65
-0.11
-0.7994186046511628
02.Feb2016
13.76
-0.08
-0.5780346820809249
01.Feb2016
13.84
0.02
0.1447178002894356
29.Jan2016
13.82
0.09
0.6554989075018208
28.Jan2016
13.73
-0.03
-0.2180232558139535
27.Jan2016
13.76
0.03
0.21849963583394028
26.Jan2016
13.73
-0.03
-0.2180232558139535
25.Jan2016
13.76
-0.03
-0.21754894851341552
22.Jan2016
13.79
0.23
1.696165191740413
21.Jan2016
13.56
0.04
0.2958579881656805
20.Jan2016
13.52
-0.17
-1.241782322863404
19.Jan2016
13.69
0.03
0.21961932650073207
18.Jan2016
13.66
-0.02
-0.14619883040935672
15.Jan2016
13.68
-0.09
-0.6535947712418301
14.Jan2016
13.77
-0.25
-1.783166904422254
13.Jan2016
14.02
0.04
0.2861230329041488
12.Jan2016
13.98
0.05
0.3589375448671931
11.Jan2016
13.93
-0.12
-0.8540925266903915
08.Jan2016
14.05
-0.05
-0.3546099290780142
07.Jan2016
14.1
-0.2
-1.3986013986013985
06.Jan2016
14.3
-0.09
-0.6254343293954134
05.Jan2016
14.39
0.05
0.3486750348675035
04.Jan2016
14.34
-0.14
-0.9668508287292817
31.Dec2015
14.48
-0.03
-0.2067539627842867
30.Dec2015
14.51
0
0
29.Dec2015
14.51
0.09
0.624133148404993
28.Dec2015
14.42
-0.02
-0.13850415512465375
23.Dec2015
14.44
0.13
0.9084556254367575
22.Dec2015
14.31
-0.05
-0.34818941504178275
21.Dec2015
14.36
-0.08
-0.554016620498615
18.Dec2015
14.44
-0.08
-0.5509641873278237
17.Dec2015
14.52
0.12
0.8333333333333334
16.Dec2015
14.4
0.09
0.6289308176100629
15.Dec2015
14.31
0.09
0.6329113924050633
14.Dec2015
14.22
-0.07
-0.489853044086774
11.Dec2015
14.29
-0.14
-0.9702009702009702
10.Dec2015
14.43
-0.07
-0.4827586206896552
09.Dec2015
14.5
-0.06
-0.41208791208791207
08.Dec2015
14.56
-0.13
-0.8849557522123894
07.Dec2015
14.69
0.12
0.8236101578586136
04.Dec2015
14.57
-0.16
-1.0862186014935507
03.Dec2015
14.73
-0.28
-1.8654230512991339
02.Dec2015
15.01
0.06
0.4013377926421405
01.Dec2015
14.95
0
0
30.Nov2015
14.95
-0.01
-0.06684491978609626
27.Nov2015
14.96
0.03
0.20093770931011387
26.Nov2015
14.93
0.01
0.06702412868632708
25.Nov2015
14.92
0.07
0.4713804713804714
24.Nov2015
14.85
-0.04
-0.2686366689053056
23.Nov2015
14.89
-0.01
-0.06711409395973154
20.Nov2015
14.9
0.06
0.40431266846361186
19.Nov2015
14.84
0.07
0.47393364928909953
18.Nov2015
14.77
0.04
0.27155465037338766
17.Nov2015
14.73
0.11
0.7523939808481532
16.Nov2015
14.62
-0.01
-0.0683526999316473
13.Nov2015
14.63
-0.06
-0.4084411164057182
12.Nov2015
14.69
-0.07
-0.4742547425474255
11.Nov2015
14.76
0.01
0.06779661016949153
10.Nov2015
14.75
-0.02
-0.13540961408259986
09.Nov2015
14.77
-0.04
-0.2700877785280216
06.Nov2015
14.81
0.02
0.1352265043948614
05.Nov2015
14.79
-0.01
-0.06756756756756757
04.Nov2015
14.8
0.06
0.40705563093622793
03.Nov2015
14.74
0.06
0.4087193460490463
02.Nov2015
14.68
0.02
0.1364256480218281
30.Oct2015
14.66
-0.06
-0.4076086956521739
29.Oct2015
14.72
0.04
0.2724795640326976
28.Oct2015
14.68
0.01
0.0681663258350375
27.Oct2015
14.67
-0.03
-0.20408163265306123
26.Oct2015
14.7
-0.01
-0.06798096532970768
23.Oct2015
14.71
0.19
1.3085399449035813
22.Oct2015
14.52
0.13
0.9034051424600417
21.Oct2015
14.39
0.01
0.06954102920723226
20.Oct2015
14.38
-0.02
-0.1388888888888889
19.Oct2015
14.4
0.03
0.20876826722338204
16.Oct2015
14.37
0.09
0.6302521008403361
15.Oct2015
14.28
0.01
0.0700770847932726
14.Oct2015
14.27
-0.03
-0.2097902097902098
13.Oct2015
14.3
-0.04
-0.2789400278940028
12.Oct2015
14.34
-0.01
-0.06968641114982578
09.Oct2015
14.35
0.04
0.27952480782669464
08.Oct2015
14.31
-0.03
-0.20920502092050208
07.Oct2015
14.34
0.03
0.20964360587002095
06.Oct2015
14.31
0.07
0.49157303370786515
05.Oct2015
14.24
0.24
1.7142857142857142
02.Oct2015
14
-0.06
-0.4267425320056899
01.Oct2015
14.06
0.06
0.42857142857142855
30.Sept2015
14
0.1
0.7194244604316546
29.Sept2015
13.9
-0.14
-0.9971509971509972
28.Sept2015
14.04
-0.08
-0.56657223796034
25.Sept2015
14.12
0.12
0.8571428571428571
24.Sept2015
14
-0.11
-0.7795889440113395
23.Sept2015
14.11
-0.07
-0.4936530324400564
22.Sept2015
14.18
-0.04
-0.2812939521800281
21.Sept2015
14.22
0.06
0.423728813559322
18.Sept2015
14.16
-0.09
-0.631578947368421
17.Sept2015
14.25
0.03
0.2109704641350211
16.Sept2015
14.22
0.08
0.5657708628005658
15.Sept2015
14.14
0
0
14.Sept2015
14.14
-0.01
-0.0706713780918728
11.Sept2015
14.15
-0.05
-0.352112676056338
10.Sept2015
14.2
-0.16
-1.1142061281337048
09.Sept2015
14.36
0.15
1.0555946516537649
08.Sept2015
14.21
0.08
0.5661712668082095
07.Sept2015
14.13
-0.03
-0.211864406779661
04.Sept2015
14.16
-0.09
-0.631578947368421
03.Sept2015
14.25
0.15
1.0638297872340425
02.Sept2015
14.1
-0.02
-0.141643059490085
01.Sept2015
14.12
-0.18
-1.2587412587412588
31.Aug2015
14.3
-0.04
-0.2789400278940028
28.Aug2015
14.34
0.11
0.7730147575544624
27.Aug2015
14.23
0.21
1.4978601997146932
26.Aug2015
14.02
0.01
0.07137758743754462
25.Aug2015
14.01
0.17
1.2283236994219653
24.Aug2015
13.84
-0.68
-4.683195592286501
21.Aug2015
14.52
-0.23
-1.5593220338983051
20.Aug2015
14.75
-0.16
-1.0731052984574112
19.Aug2015
14.91
-0.07
-0.4672897196261682
18.Aug2015
14.98
0.07
0.4694835680751174
17.Aug2015
14.91
0.01
0.06711409395973154
14.Aug2015
14.9
-0.01
-0.0670690811535882
13.Aug2015
14.91
0.07
0.4716981132075472
12.Aug2015
14.84
-0.16
-1.0666666666666667
11.Aug2015
15
-0.07
-0.46449900464499005
10.Aug2015
15.07
-0.01
-0.06631299734748011
07.Aug2015
15.08
-0.03
-0.1985440105890139
06.Aug2015
15.11
-0.05
-0.32981530343007914
05.Aug2015
15.16
0.06
0.3973509933774834
04.Aug2015
15.1
-0.02
-0.13227513227513227
03.Aug2015
15.12
0.1
0.6657789613848203
31.Jul2015
15.02
-0.03
-0.19933554817275748
30.Jul2015
15.05
0.07
0.4672897196261682
29.Jul2015
14.98
0.07
0.4694835680751174
28.Jul2015
14.91
0.03
0.20161290322580644
27.Jul2015
14.88
-0.21
-1.3916500994035785
24.Jul2015
15.09
-0.02
-0.13236267372600927
23.Jul2015
15.11
-0.05
-0.32981530343007914
22.Jul2015
15.16
-0.05
-0.32873109796186717
21.Jul2015
15.21
-0.04
-0.26229508196721313
20.Jul2015
15.25
0.01
0.06561679790026247
17.Jul2015
15.24
0.04
0.2631578947368421
16.Jul2015
15.2
0.09
0.5956320317670417
15.Jul2015
15.11
0.09
0.5992010652463382
14.Jul2015
15.02
0.06
0.40106951871657753
13.Jul2015
14.96
0.18
1.2178619756427604
10.Jul2015
14.78
0
0
09.Jul2015
14.78
0.05
0.3394433129667346
08.Jul2015
14.73
-0.11
-0.7412398921832885
07.Jul2015
14.84
0.03
0.2025658338960162
06.Jul2015
14.81
-0.05
-0.3364737550471063
03.Jul2015
14.86
-0.02
-0.13440860215053763
02.Jul2015
14.88
-0.01
-0.0671591672263264
01.Jul2015
14.89
0.12
0.8124576844955992
30.Jun2015
14.77
-0.14
-0.9389671361502347
29.Jun2015
14.91
-0.13
-0.8643617021276596
26.Jun2015
15.04
0
0
25.Jun2015
15.04
-0.04
-0.26525198938992045
24.Jun2015
15.08
0.14
0.9370816599732262
22.Jun2015
14.94
0.07
0.47074646940147946
19.Jun2015
14.87
0.09
0.6089309878213802
18.Jun2015
14.78
-0.04
-0.2699055330634278
17.Jun2015
14.82
0.03
0.2028397565922921
16.Jun2015
14.79
0
0
15.Jun2015
14.79
-0.1
-0.6715916722632639
12.Jun2015
14.89
-0.06
-0.4013377926421405
11.Jun2015
14.95
0.16
1.0818120351588911
10.Jun2015
14.79
0.02
0.13540961408259986
09.Jun2015
14.77
-0.1
-0.6724949562878278
08.Jun2015
14.87
-0.11
-0.7343124165554072
05.Jun2015
14.98
0.02
0.13368983957219252
04.Jun2015
14.96
-0.06
-0.3994673768308921
03.Jun2015
15.02
-0.04
-0.2656042496679947
02.Jun2015
15.06
-0.16
-1.0512483574244416
01.Jun2015
15.22
-0.03
-0.19672131147540983
29.May2015
15.25
-0.07
-0.45691906005221933
28.May2015
15.32
0
0
27.May2015
15.32
0.04
0.2617801047120419
26.May2015
15.28
-0.01
-0.06540222367560497
22.May2015
15.29
0.08
0.5259697567389875
21.May2015
15.21
0
0
20.May2015
15.21
0.02
0.1316655694535879
19.May2015
15.19
0.16
1.0645375914836992
18.May2015
15.03
0.01
0.06657789613848203
15.May2015
15.02
0.05
0.33400133600534404
13.May2015
14.97
0
0
12.May2015
14.97
-0.15
-0.9920634920634921
11.May2015
15.12
0.1
0.6657789613848203
08.May2015
15.02
0.19
1.2811867835468644
07.May2015
14.83
0
0
06.May2015
14.83
-0.25
-1.6578249336870026
05.May2015
15.08
-0.07
-0.46204620462046203
04.May2015
15.15
0.02
0.13218770654329148
30.Apr2015
15.13
-0.15
-0.981675392670157
29.Apr2015
15.28
-0.14
-0.9079118028534371
28.Apr2015
15.42
-0.12
-0.7722007722007722
27.Apr2015
15.54
0.03
0.19342359767891681
24.Apr2015
15.51
-0.06
-0.3853564547206166
23.Apr2015
15.57
0.02
0.12861736334405144
22.Apr2015
15.55
-0.02
-0.12845215157353887
21.Apr2015
15.57
0.05
0.32216494845360827
20.Apr2015
15.52
0.01
0.06447453255963895
17.Apr2015
15.51
-0.12
-0.7677543186180422
16.Apr2015
15.63
-0.06
-0.3824091778202677
15.Apr2015
15.69
0.08
0.5124919923126201
14.Apr2015
15.61
-0.11
-0.6997455470737913
13.Apr2015
15.72
0.05
0.3190810465858328
10.Apr2015
15.67
0.11
0.7069408740359897
09.Apr2015
15.56
0.09
0.5817711700064642
08.Apr2015
15.47
0.03
0.19430051813471502
07.Apr2015
15.44
0.07
0.4554326610279766
02.Apr2015
15.37
0
0
01.Apr2015
15.37
-0.05
-0.324254215304799
31.Mar2015
15.42
0.04
0.26007802340702213
30.Mar2015
15.38
0.08
0.5228758169934641
27.Mar2015
15.3
0.04
0.2621231979030144
26.Mar2015
15.26
-0.11
-0.715679895901106
25.Mar2015
15.37
-0.06
-0.38885288399222295
24.Mar2015
15.43
0
0
23.Mar2015
15.43
-0.06
-0.38734667527437056
20.Mar2015
15.49
0.01
0.06459948320413436
19.Mar2015
15.48
0.04
0.25906735751295334
18.Mar2015
15.44
0.01
0.06480881399870382
17.Mar2015
15.43
-0.05
-0.32299741602067183
16.Mar2015
15.48
0.06
0.38910505836575876
13.Mar2015
15.42
0.05
0.32530904359141183
12.Mar2015
15.37
0.07
0.45751633986928103
11.Mar2015
15.3
0.08
0.5256241787122208
10.Mar2015
15.22
0.02
0.13157894736842105
09.Mar2015
15.2
-0.09
-0.5886200130804448
06.Mar2015
15.29
0.09
0.5921052631578947
05.Mar2015
15.2
0.07
0.46265697290152014
04.Mar2015
15.13
-0.02
-0.132013201320132
03.Mar2015
15.15
-0.02
-0.13183915622940012
02.Mar2015
15.17
0
0
27.Feb2015
15.17
0.04
0.26437541308658297
26.Feb2015
15.13
0.09
0.598404255319149
25.Feb2015
15.04
0.03
0.19986675549633579
24.Feb2015
15.01
0.04
0.26720106880427524
23.Feb2015
14.97
0.06
0.4024144869215292
20.Feb2015
14.91
0.05
0.3364737550471063
19.Feb2015
14.86
0.02
0.1347708894878706
18.Feb2015
14.84
0.05
0.3380662609871535
17.Feb2015
14.79
-0.01
-0.06756756756756757
16.Feb2015
14.8
0
0
13.Feb2015
14.8
0.07
0.47522063815342835
12.Feb2015
14.73
-0.01
-0.06784260515603799
11.Feb2015
14.74
0.05
0.34036759700476515
10.Feb2015
14.69
-0.02
-0.13596193065941536
09.Feb2015
14.71
-0.09
-0.6081081081081081
06.Feb2015
14.8
0.07
0.47522063815342835
05.Feb2015
14.73
0
0
04.Feb2015
14.73
0.02
0.13596193065941536
03.Feb2015
14.71
0.05
0.34106412005457026
02.Feb2015
14.66
-0.09
-0.6101694915254238
30.Jan2015
14.75
0.06
0.4084411164057182
29.Jan2015
14.69
-0.12
-0.8102633355840648
28.Jan2015
14.81
0.02
0.1352265043948614
27.Jan2015
14.79
-0.05
-0.33692722371967654
26.Jan2015
14.84
0
0
23.Jan2015
14.84
0.26
1.7832647462277091
22.Jan2015
14.58
0.11
0.7601935038009675
21.Jan2015
14.47
0.01
0.06915629322268327
20.Jan2015
14.46
0.05
0.3469812630117974
19.Jan2015
14.41
0.07
0.4881450488145049
16.Jan2015
14.34
0.06
0.42016806722689076
15.Jan2015
14.28
0.05
0.35137034434293746
14.Jan2015
14.23
-0.14
-0.9742519137091162
13.Jan2015
14.37
0.17
1.1971830985915493
12.Jan2015
14.2
-0.08
-0.5602240896358543
09.Jan2015
14.28
0.03
0.21052631578947367
08.Jan2015
14.25
0.1
0.7067137809187279
07.Jan2015
14.15
0.02
0.14154281670205238
06.Jan2015
14.13
-0.03
-0.211864406779661
05.Jan2015
14.16
-0.09
-0.631578947368421
02.Jan2015
14.25
0.06
0.42283298097251587
31.Dec2014
14.19
0.03
0.211864406779661
30.Dec2014
14.16
-0.04
-0.28169014084507044
29.Dec2014
14.2
--
--
23.Dec2014
14.16
0.07
0.49680624556423
22.Dec2014
14.09
0.07
0.4992867332382311
19.Dec2014
14.02
0.08
0.5738880918220947
18.Dec2014
13.94
0.29
2.1245421245421245
17.Dec2014
13.65
0.07
0.5154639175257731
16.Dec2014
13.58
-0.19
-1.3798111837327525
15.Dec2014
13.77
-0.09
-0.6493506493506493
12.Dec2014
13.86
-0.09
-0.6451612903225806
11.Dec2014
13.95
-0.04
-0.28591851322373124
10.Dec2014
13.99
-0.05
-0.3561253561253561
09.Dec2014
14.04
-0.18
-1.2658227848101267
08.Dec2014
14.22
0.01
0.07037297677691766
05.Dec2014
14.21
0.11
0.7801418439716312
04.Dec2014
14.1
-0.09
-0.6342494714587738
03.Dec2014
14.19
0.08
0.5669737774627923
02.Dec2014
14.11
0.03
0.21306818181818182
01.Dec2014
14.08
-0.05
-0.35385704175513094
28.Nov2014
14.13
0
0
27.Nov2014
14.13
0.01
0.0708215297450425
26.Nov2014
14.12
0
0
25.Nov2014
14.12
0.03
0.21291696238466998
24.Nov2014
14.09
0.06
0.4276550249465431
21.Nov2014
14.03
0.16
1.1535688536409516
20.Nov2014
13.87
-0.02
-0.14398848092152627
19.Nov2014
13.89
0
0
18.Nov2014
13.89
0.05
0.36127167630057805
17.Nov2014
13.84
-0.01
-0.07220216606498195
14.Nov2014
13.85
0.02
0.14461315979754158
13.Nov2014
13.83
-0.01
-0.07225433526011561
12.Nov2014
13.84
-0.04
-0.2881844380403458
11.Nov2014
13.88
0.04
0.28901734104046245
10.Nov2014
13.84
0
0
07.Nov2014
13.84
-0.03
-0.21629416005767843
06.Nov2014
13.87
0.06
0.4344677769732078
05.Nov2014
13.81
0.01
0.07246376811594203
04.Nov2014
13.8
-0.06
-0.4329004329004329
03.Nov2014
13.86
0.01
0.07220216606498195
31.Oct2014
13.85
0.17
1.2426900584795322
30.Oct2014
13.68
0.06
0.44052863436123346
29.Oct2014
13.62
0.05
0.36845983787767134
28.Oct2014
13.57
0.03
0.22156573116691286
27.Oct2014
13.54
-0.01
-0.07380073800738007
24.Oct2014
13.55
0.02
0.14781966001478197
23.Oct2014
13.53
0.02
0.14803849000740193
22.Oct2014
13.51
0.14
1.0471204188481675
21.Oct2014
13.37
0.13
0.9818731117824774
20.Oct2014
13.24
0.06
0.4552352048558422
17.Oct2014
13.18
0.14
1.0736196319018405
16.Oct2014
13.04
-0.17
-1.2869038607115821
15.Oct2014
13.21
-0.13
-0.974512743628186
14.Oct2014
13.34
-0.07
-0.5219985085756897
13.Oct2014
13.41
-0.13
-0.9601181683899557
10.Oct2014
13.54
-0.08
-0.5873715124816447
09.Oct2014
13.62
0
0
08.Oct2014
13.62
-0.08
-0.583941605839416
07.Oct2014
13.7
-0.13
-0.9399855386840202
06.Oct2014
13.83
0.08
0.5818181818181818
03.Oct2014
13.75
0.06
0.4382761139517896
02.Oct2014
13.69
-0.13
-0.9406657018813314
01.Oct2014
13.82
-0.02
-0.14450867052023122
30.Sept2014
13.84
0.04
0.2898550724637681
29.Sept2014
13.8
-0.02
-0.1447178002894356
26.Sept2014
13.82
-0.04
-0.2886002886002886
25.Sept2014
13.86
0.07
0.5076142131979695
24.Sept2014
13.79
0
0
23.Sept2014
13.79
-0.13
-0.9339080459770115
22.Sept2014
13.92
-0.02
-0.14347202295552366
19.Sept2014
13.94
0.08
0.5772005772005772
18.Sept2014
13.86
0.07
0.5076142131979695
17.Sept2014
13.79
0.04
0.2909090909090909
16.Sept2014
13.75
-0.02
-0.14524328249818447
15.Sept2014
13.77
-0.04
-0.28964518464880523
12.Sept2014
13.81
-0.01
-0.0723589001447178
11.Sept2014
13.82
0.02
0.14492753623188406
10.Sept2014
13.8
-0.07
-0.5046863734679163
09.Sept2014
13.87
-0.03
-0.2158273381294964
08.Sept2014
13.9
0.02
0.1440922190201729
05.Sept2014
13.88
0.02
0.1443001443001443
04.Sept2014
13.86
0.09
0.6535947712418301
03.Sept2014
13.77
0.03
0.2183406113537118
02.Sept2014
13.74
-0.01
-0.07272727272727272
01.Sept2014
13.75
0.04
0.29175784099197666
29.Aug2014
13.71
-0.01
-0.0728862973760933
28.Aug2014
13.72
-0.01
-0.07283321194464676
27.Aug2014
13.73
0.02
0.14587892049598833
26.Aug2014
13.71
0.06
0.43956043956043955
25.Aug2014
13.65
0.09
0.6637168141592921
22.Aug2014
13.56
0.01
0.07380073800738007
21.Aug2014
13.55
0.06
0.4447739065974796
20.Aug2014
13.49
0.04
0.29739776951672864
19.Aug2014
13.45
0.08
0.5983545250560958
18.Aug2014
13.37
0.1
0.7535795026375283
14.Aug2014
13.27
0.07
0.5303030303030303
13.Aug2014
13.2
-0.01
-0.0757002271006813
12.Aug2014
13.21
0.04
0.30372057706909644
11.Aug2014
13.17
0.07
0.5343511450381679
08.Aug2014
13.1
-0.09
-0.6823351023502654
07.Aug2014
13.19
-0.02
-0.1514004542013626
06.Aug2014
13.21
-0.09
-0.6766917293233082
05.Aug2014
13.3
0.01
0.07524454477050414
04.Aug2014
13.29
0
0
01.Aug2014
13.29
-0.14
-1.0424422933730455
31.Jul2014
13.43
-0.08
-0.5921539600296077
30.Jul2014
13.51
0
0
29.Jul2014
13.51
0.03
0.22255192878338279
28.Jul2014
13.48
0
0
25.Jul2014
13.48
0
0
24.Jul2014
13.48
0.01
0.07423904974016332
23.Jul2014
13.47
0.02
0.14869888475836432
22.Jul2014
13.45
0.04
0.29828486204325133
21.Jul2014
13.41
0.02
0.14936519790888722
18.Jul2014
13.39
-0.06
-0.44609665427509293
17.Jul2014
13.45
0.04
0.29828486204325133
16.Jul2014
13.41
0.09
0.6756756756756757
15.Jul2014
13.32
0.03
0.22573363431151242
14.Jul2014
13.29
0.04
0.3018867924528302
11.Jul2014
13.25
-0.01
-0.07541478129713423
10.Jul2014
13.26
-0.02
-0.15060240963855423
09.Jul2014
13.28
-0.04
-0.3003003003003003
08.Jul2014
13.32
-0.08
-0.5970149253731343
07.Jul2014
13.4
-0.04
-0.2976190476190476
04.Jul2014
13.44
0.04
0.29850746268656714
03.Jul2014
13.4
0.04
0.2994011976047904
02.Jul2014
13.36
0.03
0.2250562640660165
01.Jul2014
13.33
0.04
0.3009781790820166
30.Jun2014
13.29
-0.01
-0.07518796992481203
27.Jun2014
13.3
0.01
0.07524454477050414
26.Jun2014
13.29
0
0
25.Jun2014
13.29
-0.03
-0.22522522522522523
24.Jun2014
13.32
-0.05
-0.3739715781600598
20.Jun2014
13.37
0.02
0.149812734082397
19.Jun2014
13.35
0.05
0.37593984962406013
18.Jun2014
13.3
0.02
0.15060240963855423
17.Jun2014
13.28
0
0
16.Jun2014
13.28
-0.02
-0.15037593984962405
13.Jun2014
13.3
-0.03
-0.2250562640660165
12.Jun2014
13.33
-0.02
-0.149812734082397
11.Jun2014
13.35
0
0
10.Jun2014
13.35
0.07
0.5271084337349398
06.Jun2014
13.28
0.07
0.5299015897047691
05.Jun2014
13.21
0.04
0.30372057706909644
04.Jun2014
13.17
0.01
0.07598784194528875
03.Jun2014
13.16
-0.02
-0.15174506828528073
02.Jun2014
13.18
0.02
0.1519756838905775
30.May2014
13.16
0.01
0.07604562737642585
28.May2014
13.15
0.01
0.076103500761035
27.May2014
13.14
0.03
0.2288329519450801
26.May2014
13.11
0.05
0.38284839203675347
23.May2014
13.06
0.04
0.30721966205837176
22.May2014
13.02
0.05
0.3855050115651503
21.May2014
12.97
0.05
0.38699690402476783
20.May2014
12.92
0
0
19.May2014
12.92
-0.02
-0.1545595054095827
16.May2014
12.94
-0.06
-0.46153846153846156
15.May2014
13
-0.04
-0.3067484662576687
14.May2014
13.04
0.01
0.07674597083653108
13.May2014
13.03
0.05
0.3852080123266564
12.May2014
12.98
0.05
0.3866976024748647
09.May2014
12.93
0
0
08.May2014
12.93
0.07
0.5443234836702955
07.May2014
12.86
-0.03
-0.23273855702094648
06.May2014
12.89
-0.01
-0.07751937984496124
05.May2014
12.9
-0.05
-0.3861003861003861
02.May2014
12.95
0.07
0.5434782608695652
30.Apr2014
12.88
0.02
0.15552099533437014
29.Apr2014
12.86
0.01
0.07782101167315175
28.Apr2014
12.85
0
0
25.Apr2014
12.85
-0.03
-0.2329192546583851
24.Apr2014
12.88
-0.03
-0.23237800154918667
23.Apr2014
12.91
0.02
0.1551590380139643
22.Apr2014
12.89
0.09
0.703125
17.Apr2014
12.8
0.04
0.31347962382445144
16.Apr2014
12.76
0.03
0.2356637863315004
15.Apr2014
12.73
0.05
0.3943217665615142
14.Apr2014
12.68
-0.02
-0.15748031496062992
11.Apr2014
12.7
-0.15
-1.1673151750972763
10.Apr2014
12.85
0.03
0.23400936037441497
09.Apr2014
12.82
0.03
0.23455824863174354
08.Apr2014
12.79
-0.13
-1.0061919504643964
07.Apr2014
12.92
-0.11
-0.8442056792018419
04.Apr2014
13.03
0
0
03.Apr2014
13.03
0.04
0.30792917628945343
02.Apr2014
12.99
0.04
0.3088803088803089
01.Apr2014
12.95
0.06
0.46547711404189296
31.Mar2014
12.89
0.03
0.2332814930015552
28.Mar2014
12.86
0.06
0.46875
27.Mar2014
12.8
-0.01
-0.078064012490242
26.Mar2014
12.81
0.05
0.39184952978056425
25.Mar2014
12.76
0
0
24.Mar2014
12.76
-0.09
-0.7003891050583657
21.Mar2014
12.85
0.01
0.0778816199376947
20.Mar2014
12.84
0
0
19.Mar2014
12.84
0.02
0.15600624024961
18.Mar2014
12.82
0.09
0.7069913589945012
17.Mar2014
12.73
0.02
0.15735641227380015
14.Mar2014
12.71
-0.1
-0.78064012490242
13.Mar2014
12.81
-0.03
-0.2336448598130841
12.Mar2014
12.84
-0.09
-0.6960556844547564
11.Mar2014
12.93
0.03
0.23255813953488372
10.Mar2014
12.9
-0.06
-0.46296296296296297
07.Mar2014
12.96
-0.01
-0.07710100231303008
06.Mar2014
12.97
-0.01
-0.07704160246533127
05.Mar2014
12.98
0.06
0.46439628482972134
04.Mar2014
12.92
0.06
0.4665629860031104
03.Mar2014
12.86
-0.07
-0.5413766434648105
28.Feb2014
12.93
0.02
0.15491866769945778
27.Feb2014
12.91
-0.01
-0.07739938080495357
26.Feb2014
12.92
0.04
0.3105590062111801
25.Feb2014
12.88
0
0
24.Feb2014
12.88
0.04
0.3115264797507788
21.Feb2014
12.84
0.05
0.39093041438623927
20.Feb2014
12.79
-0.05
-0.3894080996884735
19.Feb2014
12.84
0
0
18.Feb2014
12.84
0.01
0.0779423226812159
17.Feb2014
12.83
0.04
0.3127443315089914
14.Feb2014
12.79
0.04
0.3137254901960784
13.Feb2014
12.75
-0.05
-0.390625
12.Feb2014
12.8
0.09
0.7081038552321007
11.Feb2014
12.71
0.01
0.07874015748031496
10.Feb2014
12.7
0.05
0.3952569169960474
07.Feb2014
12.65
0.13
1.038338658146965
06.Feb2014
12.52
0.02
0.16
05.Feb2014
12.5
0
0
04.Feb2014
12.5
-0.18
-1.4195583596214512
03.Feb2014
12.68
0
0
31.Jan2014
12.68
0.02
0.1579778830963665
30.Jan2014
12.66
0.01
0.07905138339920949
29.Jan2014
12.65
0
0
28.Jan2014
12.65
-0.01
-0.07898894154818326
27.Jan2014
12.66
-0.11
-0.8613938919342208
24.Jan2014
12.77
-0.11
-0.8540372670807453
23.Jan2014
12.88
-0.07
-0.5405405405405406
22.Jan2014
12.95
-0.03
-0.23112480739599384
21.Jan2014
12.98
0.03
0.23166023166023167
20.Jan2014
12.95
0.02
0.15467904098994587
17.Jan2014
12.93
0.02
0.15491866769945778
16.Jan2014
12.91
0.01
0.07751937984496124
15.Jan2014
12.9
0.09
0.702576112412178
14.Jan2014
12.81
-0.06
-0.4662004662004662
13.Jan2014
12.87
0.03
0.2336448598130841
10.Jan2014
12.84
-0.02
-0.15552099533437014
09.Jan2014
12.86
0.01
0.07782101167315175
08.Jan2014
12.85
0.04
0.312256049960968
07.Jan2014
12.81
-0.01
-0.078003120124805
06.Jan2014
12.82
0
0
03.Jan2014
12.82
0.01
0.078064012490242
02.Jan2014
12.81
0.04
0.31323414252153486
31.Dec2013
12.77
0.05
0.39308176100628933
30.Dec2013
12.72
0.01
0.07867820613690008
27.Dec2013
12.71
0.03
0.23659305993690852
23.Dec2013
12.68
0.02
0.1579778830963665
20.Dec2013
12.66
0.03
0.2375296912114014
19.Dec2013
12.63
0.12
0.9592326139088729
18.Dec2013
12.51
0.01
0.08
17.Dec2013
12.5
-0.01
-0.07993605115907274
16.Dec2013
12.51
0.03
0.2403846153846154
13.Dec2013
12.48
-0.02
-0.16
12.Dec2013
12.5
-0.06
-0.47770700636942676
11.Dec2013
12.56
-0.01
-0.07955449482895784
10.Dec2013
12.57
-0.04
-0.317208564631245
09.Dec2013
12.61
0.05
0.3980891719745223
06.Dec2013
12.56
-0.01
-0.07955449482895784
05.Dec2013
12.57
-0.05
-0.39619651347068147
04.Dec2013
12.62
-0.08
-0.6299212598425197
03.Dec2013
12.7
-0.07
-0.548159749412686
02.Dec2013
12.77
0
0
29.Nov2013
12.77
0.02
0.1568627450980392
28.Nov2013
12.75
0
0
27.Nov2013
12.75
0
0
26.Nov2013
12.75
-0.01
-0.07836990595611286
25.Nov2013
12.76
0.04
0.31446540880503143
22.Nov2013
12.72
0.01
0.07867820613690008
21.Nov2013
12.71
0
0
20.Nov2013
12.71
-0.05
-0.39184952978056425
19.Nov2013
12.76
0
0
18.Nov2013
12.76
0.01
0.0784313725490196
15.Nov2013
12.75
0.05
0.3937007874015748
14.Nov2013
12.7
0.07
0.5542359461599367
13.Nov2013
12.63
-0.03
-0.23696682464454977
12.Nov2013
12.66
-0.03
-0.2364066193853428
11.Nov2013
12.69
0.05
0.39556962025316456
08.Nov2013
12.64
-0.09
-0.7069913589945012
07.Nov2013
12.73
0.07
0.5529225908372828
06.Nov2013
12.66
0.03
0.2375296912114014
05.Nov2013
12.63
-0.02
-0.15810276679841898
04.Nov2013
12.65
0.03
0.23771790808240886
31.Oct2013
12.62
0.02
0.15873015873015872
30.Oct2013
12.6
0.04
0.3184713375796178
29.Oct2013
12.56
-0.01
-0.07955449482895784
28.Oct2013
12.57
0.01
0.07961783439490445
25.Oct2013
12.56
0.02
0.1594896331738437
24.Oct2013
12.54
-0.01
-0.0796812749003984
23.Oct2013
12.55
-0.06
-0.47581284694686754
22.Oct2013
12.61
0.01
0.07936507936507936
21.Oct2013
12.6
0.03
0.2386634844868735
18.Oct2013
12.57
0.08
0.6405124099279423
17.Oct2013
12.49
-0.01
-0.08
16.Oct2013
12.5
0.02
0.16025641025641027
15.Oct2013
12.48
0.06
0.4830917874396135
14.Oct2013
12.42
0
0
11.Oct2013
12.42
0.06
0.4854368932038835
10.Oct2013
12.36
0.08
0.6514657980456026
09.Oct2013
12.28
-0.04
-0.3246753246753247
08.Oct2013
12.32
-0.03
-0.242914979757085
07.Oct2013
12.35
0
0
04.Oct2013
12.35
-0.01
-0.08090614886731391
03.Oct2013
12.36
-0.01
-0.08084074373484236
02.Oct2013
12.37
0
0
01.Oct2013
12.37
0.03
0.24311183144246354
30.Sept2013
12.34
-0.05
-0.4035512510088781
27.Sept2013
12.39
-0.04
-0.32180209171359614
26.Sept2013
12.43
0.02
0.16116035455278002
25.Sept2013
12.41
0.01
0.08064516129032258
24.Sept2013
12.4
-0.03
-0.2413515687851971
23.Sept2013
12.43
-0.05
-0.40064102564102566
20.Sept2013
12.48
-0.01
-0.08006405124099279
19.Sept2013
12.49
0.07
0.5636070853462157
18.Sept2013
12.42
0.02
0.16129032258064516
17.Sept2013
12.4
0.01
0.08071025020177562
16.Sept2013
12.39
0.05
0.4051863857374392
13.Sept2013
12.34
0.01
0.08110300081103
12.Sept2013
12.33
0.02
0.16246953696181965
11.Sept2013
12.31
0.01
0.08130081300813008
10.Sept2013
12.3
0.09
0.7371007371007371
09.Sept2013
12.21
0.06
0.49382716049382713
06.Sept2013
12.15
0
0
05.Sept2013
12.15
0.04
0.33030553261767137
04.Sept2013
12.11
-0.03
-0.2471169686985173
03.Sept2013
12.14
0.06
0.4966887417218543
02.Sept2013
12.08
0.03
0.24896265560165975
30.Aug2013
12.05
0.01
0.08305647840531562
29.Aug2013
12.04
0.07
0.5847953216374269
28.Aug2013
11.97
-0.04
-0.33305578684429643
27.Aug2013
12.01
-0.12
-0.989282769991756
26.Aug2013
12.13
0.01
0.08250825082508251
23.Aug2013
12.12
0.03
0.24813895781637718
22.Aug2013
12.09
0.02
0.16570008285004142
21.Aug2013
12.07
-0.01
-0.08278145695364239
20.Aug2013
12.08
-0.1
-0.8210180623973727
19.Aug2013
12.18
-0.02
-0.16393442622950818
16.Aug2013
12.2
-0.17
-1.3742926434923202
14.Aug2013
12.37
0.04
0.32441200324412
13.Aug2013
12.33
0.03
0.24390243902439024
12.Aug2013
12.3
0
0
09.Aug2013
12.3
0.02
0.16286644951140064
08.Aug2013
12.28
0
0
07.Aug2013
12.28
-0.05
-0.40551500405515006
06.Aug2013
12.33
-0.02
-0.16194331983805668
05.Aug2013
12.35
0.02
0.16220600162206
02.Aug2013
12.33
0.04
0.32546786004882017
01.Aug2013
12.29
0.04
0.32653061224489793
31.Jul2013
12.25
0.01
0.08169934640522876
30.Jul2013
12.24
-0.02
-0.1631321370309951
29.Jul2013
12.26
-0.01
-0.08149959250203749
26.Jul2013
12.27
-0.04
-0.3249390739236393
25.Jul2013
12.31
-0.06
-0.4850444624090542
24.Jul2013
12.37
-0.04
-0.32232070910556004
23.Jul2013
12.41
0.04
0.32336297493936944
22.Jul2013
12.37
0.01
0.08090614886731391
19.Jul2013
12.36
-0.01
-0.08084074373484236
18.Jul2013
12.37
0.03
0.24311183144246354
17.Jul2013
12.34
0
0
16.Jul2013
12.34
-0.05
-0.4035512510088781
15.Jul2013
12.39
0.01
0.08077544426494346
12.Jul2013
12.38
0.03
0.242914979757085
11.Jul2013
12.35
0.01
0.08103727714748785
10.Jul2013
12.34
0
0
09.Jul2013
12.34
0.05
0.40683482506102525
08.Jul2013
12.29
0.03
0.24469820554649266
05.Jul2013
12.26
0.02
0.16339869281045752
04.Jul2013
12.24
0.1
0.8237232289950577
03.Jul2013
12.14
-0.06
-0.4918032786885246
02.Jul2013
12.2
0.02
0.16420361247947454
01.Jul2013
12.18
0.09
0.7444168734491315
28.Jun2013
12.09
-0.03
-0.24752475247524752
27.Jun2013
12.12
0.09
0.7481296758104738
26.Jun2013
12.03
0.14
1.1774600504625736
25.Jun2013
11.89
0.05
0.4222972972972973
24.Jun2013
11.84
-0.15
-1.2510425354462051
21.Jun2013
11.99
-0.08
-0.6628003314001657
20.Jun2013
12.07
-0.14
-1.1466011466011465
19.Jun2013
12.21
0.02
0.16406890894175555
18.Jun2013
12.19
-0.04
-0.3270645952575634
17.Jun2013
12.23
0.03
0.2459016393442623
14.Jun2013
12.2
0.11
0.9098428453267163
13.Jun2013
12.09
-0.09
-0.7389162561576355
12.Jun2013
12.18
0
0
11.Jun2013
12.18
-0.15
-1.2165450121654502
10.Jun2013
12.33
0.04
0.32546786004882017
07.Jun2013
12.29
0.04
0.32653061224489793
06.Jun2013
12.25
-0.11
-0.889967637540453
05.Jun2013
12.36
-0.08
-0.6430868167202572
04.Jun2013
12.44
0.02
0.1610305958132045
03.Jun2013
12.42
-0.11
-0.8778930566640064
31.May2013
12.53
-0.01
-0.07974481658692185
30.May2013
12.54
-0.06
-0.47619047619047616
29.May2013
12.6
-0.11
-0.8654602675059009
28.May2013
12.71
0.08
0.6334125098970704
27.May2013
12.63
0.01
0.07923930269413629
24.May2013
12.62
-0.03
-0.23715415019762845
23.May2013
12.65
-0.19
-1.4797507788161994
22.May2013
12.84
0.01
0.0779423226812159
21.May2013
12.83
0.02
0.156128024980484
17.May2013
12.81
0.03
0.2347417840375587
16.May2013
12.78
0.03
0.23529411764705882
15.May2013
12.75
0.09
0.7109004739336493
14.May2013
12.66
0.02
0.15822784810126583
13.May2013
12.64
-0.01
-0.07905138339920949
10.May2013
12.65
0.05
0.3968253968253968
08.May2013
12.6
0.01
0.07942811755361398
07.May2013
12.59
0.04
0.3187250996015936
06.May2013
12.55
0
0
03.May2013
12.55
0.05
0.4
02.May2013
12.5
0.03
0.24057738572574178
30.Apr2013
12.47
-0.01
-0.08012820512820513
29.Apr2013
12.48
0
0
26.Apr2013
12.48
0.02
0.16
25.Apr2013
12.46
0.01
0.08
24.Apr2013
12.45
0.03
0.24
23.Apr2013
12.42
0.08
0.65
22.Apr2013
12.34
0.09
0.73
19.Apr2013
12.25
0
0
18.Apr2013
12.25
-0.02
-0.16
17.Apr2013
12.27
-0.02
-0.16
16.Apr2013
12.29
-0.06
-0.49
15.Apr2013
12.35
-0.06
-0.48
12.Apr2013
12.41
-0.01
-0.08
11.Apr2013
12.42
0.04
0.32
10.Apr2013
12.38
0.04
0.32
09.Apr2013
12.34
0.02
0.16
08.Apr2013
12.32
0.02
0.16
05.Apr2013
12.3
-0.11
-0.89
04.Apr2013
12.41
-0.02
-0.16
03.Apr2013
12.43
-0.03
-0.24
02.Apr2013
12.46
0.02
0.16
28.Mar2013
12.44
0.02
0.16
27.Mar2013
12.42
0.06
0.49
26.Mar2013
12.36
0
0
25.Mar2013
12.36
0.07
0.57
22.Mar2013
12.29
-0.03
-0.24
21.Mar2013
12.32
-0.01
-0.08
20.Mar2013
12.33
0
0
19.Mar2013
12.33
0
0
18.Mar2013
12.33
0
0
15.Mar2013
12.33
-0.03
-0.24
14.Mar2013
12.36
0.02
0.16
13.Mar2013
12.34
0.03
0.24
12.Mar2013
12.31
0.02
0.16
11.Mar2013
12.29
0.01
0.08
08.Mar2013
12.28
0.06
0.49
07.Mar2013
12.22
-0.04
-0.33
06.Mar2013
12.26
0.05
0.41
05.Mar2013
12.21
0.05
0.41
04.Mar2013
12.16
0.01
0.08
01.Mar2013
12.15
0.03
0.25
28.Feb2013
12.12
0.06
0.5
27.Feb2013
12.06
0.05
0.42
26.Feb2013
12.01
0
0
25.Feb2013
12.01
-0.01
-0.08
22.Feb2013
12.02
0.04
0.33
21.Feb2013
11.98
-0.03
-0.25
20.Feb2013
12.01
-0.01
-0.08
19.Feb2013
12.02
0.01
0.08
18.Feb2013
12.01
-0.01
-0.08
15.Feb2013
12.02
-0.01
-0.08
14.Feb2013
12.03
0.06
0.5
13.Feb2013
11.97
0.01
0.08
12.Feb2013
11.96
-0.02
-0.17
11.Feb2013
11.98
-0.01
-0.08
08.Feb2013
11.99
0.02
0.17
07.Feb2013
11.97
0.02
0.17
06.Feb2013
11.95
0.01
0.08
05.Feb2013
11.94
0
0
04.Feb2013
11.94
0
0
01.Feb2013
11.94
0.01
0.08
31.Jan2013
11.93
-0.03
-0.25
30.Jan2013
11.96
-0.02
-0.17
29.Jan2013
11.98
-0.01
-0.08
28.Jan2013
11.99
-0.01
-0.08
25.Jan2013
12
-0.04
-0.33
24.Jan2013
12.04
0
0
23.Jan2013
12.04
-0.01
-0.08298755186721991
22.Jan2013
12.05
0
0
21.Jan2013
12.05
0.01
0.08
18.Jan2013
12.04
0.05
0.4170141784820684
17.Jan2013
11.99
0
0
16.Jan2013
11.99
0
0
15.Jan2013
11.99
0.03
0.2508361204013378
14.Jan2013
11.96
0.03
0.2514668901927913
11.Jan2013
11.93
-0.06
-0.5004170141784821
10.Jan2013
11.99
-0.04
-0.3325020781379884
09.Jan2013
12.03
0.05
0.41736227045075125
08.Jan2013
11.98
-0.01
-0.08340283569641367
07.Jan2013
11.99
-0.01
-0.08333333333333333
04.Jan2013
12
0
0
03.Jan2013
12
0.09
0.7556675062972292
02.Jan2013
11.91
0.17
1.4480408858603067
31.Dec2012
11.74
-0.01
-0.0851063829787234
28.Dec2012
11.75
0
0
27.Dec2012
11.75
--
--
21.Dec2012
11.79
0.02
0.16992353440951571
20.Dec2012
11.77
-0.03
-0.2542372881355932
19.Dec2012
11.8
-0.01
-0.0846740050804403
18.Dec2012
11.81
0.02
0.16963528413910092
17.Dec2012
11.79
-0.02
-0.1693480101608806
14.Dec2012
11.81
-0.03
-0.2533783783783784
13.Dec2012
11.84
-0.05
-0.42052144659377627
12.Dec2012
11.89
0.01
0.08417508417508418
11.Dec2012
11.88
0.01
0.08424599831508003
10.Dec2012
11.87
0
0
07.Dec2012
11.87
0.06
0.5080440304826418
06.Dec2012
11.81
0.06
0.5106382978723404
05.Dec2012
11.75
0.01
0.09
04.Dec2012
11.74
-0.06
-0.51
03.Dec2012
11.8
-1169.53
-99
30.Nov2012
11.81
0.02
0.17
29.Nov2012
11.79
0.07
0.6
28.Nov2012
11.72
-0.03
-0.26
27.Nov2012
11.75
0.02
0.17
26.Nov2012
11.73
0.02
0.17
23.Nov2012
11.71
0.01
0.09
22.Nov2012
11.7
0
0
21.Nov2012
11.7
0.01
0.09
20.Nov2012
11.69
0.03
0.26
19.Nov2012
11.66
0.07
0.6
16.Nov2012
11.59
0
0
15.Nov2012
11.59
-0.13
-1.11
14.Nov2012
11.72
-0.04
-0.34
13.Nov2012
11.76
-0.02
-0.17
12.Nov2012
11.78
0.01
0.08
09.Nov2012
11.77
-0.04
-0.34
08.Nov2012
11.81
-0.04
-0.34
07.Nov2012
11.85
0.03
0.25
06.Nov2012
11.82
0.04
0.34
05.Nov2012
11.78
-0.03
-0.25
02.Nov2012
11.81
-1159.52
-98.99
31.Oct2012
11.71
0
0
26.Oct2012
11.71
0.01
0.09
25.Oct2012
11.7
0.01
0.09
24.Oct2012
11.69
0
0
23.Oct2012
11.69
-0.04
-0.34
22.Oct2012
11.73
-0.06
-0.51
19.Oct2012
11.79
0
0
18.Oct2012
11.79
0.01
0.08
17.Oct2012
11.78
-0.01
-0.08
16.Oct2012
11.79
0.03
0.26
15.Oct2012
11.76
-0.02
-0.17
12.Oct2012
11.78
-0.01
-0.08
11.Oct2012
11.79
0
0
10.Oct2012
11.79
-0.07
-0.59
09.Oct2012
11.86
-0.01
-0.08
08.Oct2012
11.87
-0.02
-0.17
05.Oct2012
11.89
0.02
0.17
04.Oct2012
11.87
0
0
03.Oct2012
11.87
0.01
0.08
02.Oct2012
11.86
0.02
0.17
01.Oct2012
11.84
-1170.55
-99
28.Sept2012
11.82
0.01
0.08
27.Sept2012
11.81
-0.01
-0.08
26.Sept2012
11.82
-0.05
-0.42
25.Sept2012
11.87
-0.01
-0.08
24.Sept2012
11.88
0.02
0.17
21.Sept2012
11.86
0
0
20.Sept2012
11.86
0.04
0.34
19.Sept2012
11.82
0.01
0.08
18.Sept2012
11.81
0.04
0.34
17.Sept2012
11.77
-0.03
-0.25
14.Sept2012
11.8
0.02
0.17
13.Sept2012
11.78
0.01
0.08
12.Sept2012
11.77
-0.02
-0.17
11.Sept2012
11.79
-0.04
-0.34
10.Sept2012
11.83
--
--
07.Sept2012
11.84
--
--
06.Sept2012
11.81
--
--
05.Sept2012
11.74
--
--
04.Sept2012
11.76
--
--
03.Sept2012
11.77
--
--
31.Aug2012
11.71
-0.02
-0.17
30.Aug2012
11.73
--
--
29.Aug2012
11.76
--
--
28.Aug2012
11.75
--
--
27.Aug2012
11.78
--
--
24.Aug2012
11.76
--
--
23.Aug2012
11.75
--
--
22.Aug2012
11.79
--
--
21.Aug2012
11.8
--
--
20.Aug2012
11.83
--
--
17.Aug2012
11.82
--
--
16.Aug2012
11.78
--
--
14.Aug2012
11.83
--
--
13.Aug2012
11.83
--
--
10.Aug2012
11.86
--
--
09.Aug2012
11.84
--
--
08.Aug2012
11.8
--
--
07.Aug2012
11.76
--
--
06.Aug2012
11.76
--
--
03.Aug2012
11.7
--
--
02.Aug2012
11.67
--
--
01.Aug2012
11.64
--
--
31.Jul2012
11.69
0
0
30.Jul2012
11.69
--
--
27.Jul2012
11.59
--
--
26.Jul2012
11.56
--
--
25.Jul2012
11.56
--
--
24.Jul2012
11.57
--
--
23.Jul2012
11.61
--
--
20.Jul2012
11.72
--
--
19.Jul2012
11.72
--
--
18.Jul2012
11.67
--
--
17.Jul2012
11.6
--
--
16.Jul2012
11.6
--
--
13.Jul2012
11.57
--
--
12.Jul2012
11.53
--
--
11.Jul2012
11.56
--
--
10.Jul2012
11.62
--
--
09.Jul2012
11.57
--
--
06.Jul2012
11.59
--
--
05.Jul2012
11.6
--
--
04.Jul2012
11.57
--
--
03.Jul2012
11.53
--
--
02.Jul2012
11.46
--
--
29.Jun2012
11.33
0.02
0.18
28.Jun2012
11.31
--
--
27.Jun2012
11.3
--
--
26.Jun2012
11.26
--
--
25.Jun2012
11.28
--
--
22.Jun2012
11.3
--
--
21.Jun2012
11.39
--
--
20.Jun2012
11.35
--
--
19.Jun2012
11.36
--
--
18.Jun2012
11.32
--
--
15.Jun2012
11.29
--
--
14.Jun2012
11.23
--
--
13.Jun2012
11.25
--
--
12.Jun2012
11.25
--
--
11.Jun2012
11.29
--
--
08.Jun2012
11.29
--
--
07.Jun2012
11.31
--
--
06.Jun2012
11.28
--
--
05.Jun2012
11.21
--
--
04.Jun2012
11.2
--
--
01.Jun2012
11.29
--
--
31.May2012
11.31
-0.01
-0.09
30.May2012
11.32
--
--
29.May2012
11.3
--
--
25.May2012
11.27
--
--
24.May2012
11.22
--
--
23.May2012
11.18
--
--
22.May2012
11.18
--
--
21.May2012
11.1
--
--
18.May2012
11.14
--
--
16.May2012
11.24
--
--
15.May2012
11.28
--
--
14.May2012
11.3
--
--
11.May2012
11.33
--
--
10.May2012
11.33
--
--
09.May2012
11.31
--
--
08.May2012
11.45
--
--
07.May2012
11.44
--
--
04.May2012
11.4
--
--
03.May2012
11.47
--
--
02.May2012
11.47
--
--
30.Apr2012
11.41
0
0
27.Apr2012
11.41
--
--
26.Apr2012
11.36
--
--
25.Apr2012
11.3
--
--
24.Apr2012
11.26
--
--
23.Apr2012
11.27
--
--
20.Apr2012
11.33
--
--
19.Apr2012
11.4
--
--
18.Apr2012
11.41
--
--
17.Apr2012
11.35
--
--
16.Apr2012
11.36
--
--
13.Apr2012
11.36
--
--
12.Apr2012
11.3
--
--
11.Apr2012
11.25
--
--
10.Apr2012
11.34
--
--
05.Apr2012
11.38
--
--
04.Apr2012
11.42
--
--
03.Apr2012
11.5
--
--
02.Apr2012
11.45
--
--
30.Mar2012
11.42
0.05
0.44
29.Mar2012
11.37
--
--
28.Mar2012
11.46
--
--
27.Mar2012
11.53
--
--
26.Mar2012
11.46
--
--
23.Mar2012
11.38
--
--
22.Mar2012
11.42
--
--
21.Mar2012
11.44
--
--
20.Mar2012
11.42
--
--
19.Mar2012
11.49
--
--
16.Mar2012
11.51
--
--
15.Mar2012
11.51
--
--
14.Mar2012
11.56
--
--
13.Mar2012
11.54
--
--
12.Mar2012
11.48
--
--
09.Mar2012
11.47
--
--
08.Mar2012
11.36
--
--
07.Mar2012
11.32
--
--
06.Mar2012
11.34
--
--
05.Mar2012
11.46
--
--
02.Mar2012
11.51
--
--
01.Mar2012
11.44
--
--
29.Feb2012
11.45
0.07
0.62
28.Feb2012
11.38
--
--
27.Feb2012
11.34
--
--
24.Feb2012
11.38
--
--
23.Feb2012
11.36
--
--
22.Feb2012
11.39
--
--
21.Feb2012
11.37
--
--
20.Feb2012
11.37
--
--
17.Feb2012
11.39
--
--
16.Feb2012
11.34
--
--
15.Feb2012
11.39
--
--
14.Feb2012
11.32
--
--
13.Feb2012
11.3
--
--
10.Feb2012
11.29
--
--
09.Feb2012
11.32
--
--
08.Feb2012
11.34
--
--
07.Feb2012
11.31
--
--
06.Feb2012
11.42
--
--
03.Feb2012
11.4
--
--
02.Feb2012
11.32
--
--
01.Feb2012
11.26
--
--
31.Jan2012
11.22
0.06
0.54
30.Jan2012
11.16
--
--
27.Jan2012
11.2
--
--
26.Jan2012
11.21
--
--
25.Jan2012
11.09
--
--
24.Jan2012
11.1
--
--
23.Jan2012
11.12
--
--
20.Jan2012
11.13
--
--
19.Jan2012
11.14
--
--
18.Jan2012
11.08
--
--
17.Jan2012
11.11
--
--
16.Jan2012
11.06
--
--
13.Jan2012
11.02
--
--
12.Jan2012
11.01
--
--
11.Jan2012
10.99
--
--
10.Jan2012
10.95
--
--
09.Jan2012
10.84
--
--
06.Jan2012
10.82
--
--
05.Jan2012
10.78
--
--
04.Jan2012
10.78
--
--
03.Jan2012
10.74
--
--
02.Jan2012
10.66
--
--
30.Dec2011
10.64
0.08
0.76
29.Dec2011
10.56
--
--
28.Dec2011
10.58
--
--
27.Dec2011
10.6
--
--
23.Dec2011
10.59
--
--
22.Dec2011
10.56
--
--
21.Dec2011
10.52
--
--
20.Dec2011
10.46
--
--
19.Dec2011
10.43
--
--
16.Dec2011
10.45
--
--
15.Dec2011
10.44
--
--
14.Dec2011
10.44
--
--
13.Dec2011
10.53
--
--
12.Dec2011
10.48
--
--
09.Dec2011
10.51
--
--
08.Dec2011
10.58
--
--
07.Dec2011
10.58
--
--
06.Dec2011
10.59
--
--
05.Dec2011
10.6
--
--
02.Dec2011
10.57
--
--
01.Dec2011
10.53
--
--
30.Nov2011
10.44
0.14
1.36
29.Nov2011
10.3
--
--
28.Nov2011
10.26
--
--
25.Nov2011
10.15
--
--
24.Nov2011
10.12
--
--
23.Nov2011
10.17
--
--
22.Nov2011
10.21
--
--
21.Nov2011
10.24
--
--
18.Nov2011
10.36
--
--
17.Nov2011
10.45
--
--
16.Nov2011
10.52
--
--
15.Nov2011
10.55
--
--
14.Nov2011
10.54
--
--
11.Nov2011
10.52
--
--
10.Nov2011
10.49
--
--
09.Nov2011
10.56
--
--
08.Nov2011
10.61
--
--
07.Nov2011
10.56
--
--
04.Nov2011
10.55
--
--
03.Nov2011
10.55
--
--
02.Nov2011
10.47
--
--
31.Oct2011
10.54
-0.04
-0.38
28.Oct2011
10.58
--
--
27.Oct2011
10.58
--
--
26.Oct2011
10.51
--
--
25.Oct2011
10.43
--
--
24.Oct2011
10.44
--
--
21.Oct2011
10.36
--
--
20.Oct2011
10.31
--
--
19.Oct2011
10.37
--
--
18.Oct2011
10.37
--
--
17.Oct2011
10.43
--
--
14.Oct2011
10.4
--
--
13.Oct2011
10.42
--
--
12.Oct2011
10.41
--
--
11.Oct2011
10.42
--
--
10.Oct2011
10.39
--
--
07.Oct2011
10.4
--
--
06.Oct2011
10.36
--
--
05.Oct2011
10.25
--
--
04.Oct2011
10.25
--
--
03.Oct2011
10.34
--
--
30.Sept2011
10.35
-0.03
-0.29
29.Sept2011
10.38
--
--
28.Sept2011
10.42
--
--
27.Sept2011
10.44
--
--
26.Sept2011
10.35
--
--
23.Sept2011
10.41
--
--
22.Sept2011
10.47
--
--
21.Sept2011
10.63
--
--
20.Sept2011
10.64
--
--
19.Sept2011
10.66
--
--
16.Sept2011
10.68
--
--
15.Sept2011
10.6
--
--
14.Sept2011
10.63
--
--
13.Sept2011
10.61
--
--
12.Sept2011
10.59
--
--
09.Sept2011
10.68
--
--
08.Sept2011
10.64
--
--
07.Sept2011
10.58
--
--
06.Sept2011
10.5
--
--
05.Sept2011
10.55
--
--
02.Sept2011
10.57
--
--
01.Sept2011
10.62
--
--
31.Aug2011
10.57
0.11
1.05
30.Aug2011
10.46
--
--
29.Aug2011
10.37
--
--
26.Aug2011
10.26
--
--
25.Aug2011
10.34
--
--
24.Aug2011
10.35
--
--
23.Aug2011
10.29
--
--
22.Aug2011
10.3
--
--
19.Aug2011
10.28
--
--
18.Aug2011
10.38
--
--
17.Aug2011
10.51
--
--
16.Aug2011
10.48
--
--
12.Aug2011
10.43
--
--
11.Aug2011
10.25
--
--
10.Aug2011
10.29
--
--
09.Aug2011
10.27
--
--
08.Aug2011
10.43
--
--
05.Aug2011
10.59
--
--
04.Aug2011
10.82
--
--
03.Aug2011
10.93
--
--
02.Aug2011
11.07
--
--
01.Aug2011
11.14
--
--
29.Jul2011
11.06
-0.1
-0.9
28.Jul2011
11.16
--
--
27.Jul2011
11.15
--
--
26.Jul2011
11.18
--
--
25.Jul2011
11.27
--
--
22.Jul2011
11.28
--
--
21.Jul2011
11.25
--
--
20.Jul2011
11.23
--
--
19.Jul2011
11.17
--
--
18.Jul2011
11.17
--
--
15.Jul2011
11.21
--
--
14.Jul2011
11.23
--
--
13.Jul2011
11.23
--
--
12.Jul2011
11.23
--
--
11.Jul2011
11.28
--
--
08.Jul2011
11.27
--
--
07.Jul2011
11.31
--
--
06.Jul2011
11.25
--
--
05.Jul2011
11.24
--
--
04.Jul2011
11.21
--
--
01.Jul2011
11.15
--
--
30.Jun2011
11.11
0.06
0.54
29.Jun2011
11.05
--
--
28.Jun2011
10.99
--
--
27.Jun2011
10.95
--
--
24.Jun2011
11.01
--
--
22.Jun2011
10.99
--
--
21.Jun2011
10.94
--
--
20.Jun2011
10.89
--
--
17.Jun2011
10.92
--
--
16.Jun2011
10.94
--
--
15.Jun2011
10.98
--
--
14.Jun2011
10.98
--
--
10.Jun2011
10.99
--
--
09.Jun2011
10.99
--
--
08.Jun2011
10.97
--
--
07.Jun2011
11
--
--
06.Jun2011
11.04
--
--
03.Jun2011
11.06
--
--
01.Jun2011
11.28
--
--
31.May2011
11.29
0.02
0.18
30.May2011
11.27
--
--
27.May2011
11.29
--
--
26.May2011
11.24
--
--
25.May2011
11.23
--
--
24.May2011
11.21
--
--
23.May2011
11.2
--
--
20.May2011
11.25
--
--
19.May2011
11.27
--
--
18.May2011
11.22
--
--
17.May2011
11.21
--
--
16.May2011
11.23
--
--
13.May2011
11.28
--
--
12.May2011
11.26
--
--
11.May2011
11.32
--
--
10.May2011
11.29
--
--
09.May2011
11.26
--
--
06.May2011
11.2
--
--
05.May2011
11.13
--
--
04.May2011
11.11
--
--
03.May2011
11.19
--
--
02.May2011
11.23
--
--
29.Apr2011
11.19
0.02
0.18
28.Apr2011
11.17
--
--
27.Apr2011
11.2
--
--
26.Apr2011
11.19
--
--
21.Apr2011
11.21
--
--
20.Apr2011
11.16
--
--
19.Apr2011
11.12
--
--
18.Apr2011
11.08
--
--
15.Apr2011
11.1
--
--
14.Apr2011
11.06
--
--
13.Apr2011
11.08
--
--
12.Apr2011
11.06
--
--
11.Apr2011
11.15
--
--
08.Apr2011
11.16
--
--
07.Apr2011
11.21
--
--
06.Apr2011
11.2
--
--
05.Apr2011
11.2
--
--
04.Apr2011
11.18
--
--
01.Apr2011
11.18
--
--
31.Mar2011
11.12
-0.03
-0.27
30.Mar2011
11.15
--
--
29.Mar2011
11.05
--
--
28.Mar2011
11.08
--
--
25.Mar2011
11.08
--
--
24.Mar2011
11.01
--
--
23.Mar2011
10.94
--
--
22.Mar2011
10.92
--
--
21.Mar2011
10.92
--
--
18.Mar2011
10.88
--
--
17.Mar2011
10.88
--
--
16.Mar2011
10.91
--
--
15.Mar2011
10.87
--
--
14.Mar2011
10.99
--
--
11.Mar2011
11.07
--
--
10.Mar2011
11.11
--
--
09.Mar2011
11.17
--
--
08.Mar2011
11.14
--
--
07.Mar2011
11.18
--
--
04.Mar2011
11.2
--
--
03.Mar2011
11.21
--
--
02.Mar2011
11.19
--
--
01.Mar2011
11.24
--
--
28.Feb2011
11.24
0.04
0.36
25.Feb2011
11.2
--
--
24.Feb2011
11.14
--
--
23.Feb2011
11.17
--
--
22.Feb2011
11.26
--
--
21.Feb2011
11.34
--
--
18.Feb2011
11.36
--
--
17.Feb2011
11.35
--
--
16.Feb2011
11.38
--
--
15.Feb2011
11.35
--
--
14.Feb2011
11.35
--
--
11.Feb2011
11.26
--
--
10.Feb2011
11.21
--
--
09.Feb2011
11.25
--
--
08.Feb2011
11.29
--
--
07.Feb2011
11.34
--
--
04.Feb2011
11.27
--
--
03.Feb2011
11.25
--
--
02.Feb2011
11.22
--
--
01.Feb2011
11.17
--
--
31.Jan2011
11.09
-0.07
-0.63
28.Jan2011
11.16
--
--
27.Jan2011
11.19
--
--
26.Jan2011
11.19
--
--
25.Jan2011
11.17
--
--
24.Jan2011
11.15
--
--
21.Jan2011
11.22
--
--
20.Jan2011
11.22
--
--
19.Jan2011
11.31
--
--
18.Jan2011
11.35
--
--
17.Jan2011
11.39
--
--
14.Jan2011
11.35
--
--
13.Jan2011
11.39
--
--
12.Jan2011
11.47
--
--
11.Jan2011
11.47
--
--
10.Jan2011
11.4
--
--
07.Jan2011
11.42
--
--
06.Jan2011
11.39
--
--
05.Jan2011
11.33
--
--
04.Jan2011
11.3
--
--
03.Jan2011
11.29
--
--
31.Dec2010
11.2
-0.04
-0.36
30.Dec2010
11.24
--
--
29.Dec2010
11.29
--
--
28.Dec2010
11.28
--
--
27.Dec2010
11.24
--
--
23.Dec2010
11.32
--
--
22.Dec2010
11.32
--
--
21.Dec2010
11.27
--
--
20.Dec2010
11.24
--
--
17.Dec2010
11.16
--
--
16.Dec2010
11.12
--
--
15.Dec2010
11.13
--
--
14.Dec2010
11.13
--
--
13.Dec2010
11.15
--
--
10.Dec2010
11.17
--
--
09.Dec2010
11.16
--
--
08.Dec2010
11.14
--
--
07.Dec2010
11.15
--
--
06.Dec2010
11.12
--
--
03.Dec2010
11.07
--
--
02.Dec2010
11.1
--
--
01.Dec2010
11.07
--
--
30.Nov2010
10.99
0.02
0.18
29.Nov2010
10.97
--
--
26.Nov2010
10.99
--
--
25.Nov2010
10.99
--
--
24.Nov2010
10.96
--
--
23.Nov2010
10.91
--
--
22.Nov2010
10.93
--
--
19.Nov2010
10.89
--
--
18.Nov2010
10.92
--
--
17.Nov2010
10.85
--
--
16.Nov2010
10.9
--
--
15.Nov2010
10.96
--
--
12.Nov2010
10.96
--
--
11.Nov2010
11.03
--
--
10.Nov2010
11.01
--
--
09.Nov2010
11.06
--
--
08.Nov2010
11.02
--
--
05.Nov2010
11.01
--
--
04.Nov2010
10.89
--
--
03.Nov2010
10.85
--
--
02.Nov2010
10.84
--
--
29.Oct2010
10.78
-0.03
-0.28
28.Oct2010
10.81
--
--
27.Oct2010
10.82
--
--
26.Oct2010
10.84
--
--
25.Oct2010
10.85
--
--
22.Oct2010
10.8
--
--
21.Oct2010
10.78
--
--
20.Oct2010
10.77
--
--
19.Oct2010
10.78
--
--
18.Oct2010
10.8
--
--
15.Oct2010
10.77
--
--
14.Oct2010
10.77
--
--
13.Oct2010
10.82
--
--
12.Oct2010
10.76
--
--
11.Oct2010
10.75
--
--
08.Oct2010
10.71
--
--
07.Oct2010
10.71
--
--
06.Oct2010
10.75
--
--
05.Oct2010
10.72
--
--
04.Oct2010
10.71
--
--
01.Oct2010
10.7
--
--
30.Sept2010
10.76
0.02
0.19
29.Sept2010
10.74
--
--
28.Sept2010
10.75
--
--
27.Sept2010
10.77
--
--
24.Sept2010
10.74
--
--
23.Sept2010
10.72
--
--
22.Sept2010
10.75
--
--
21.Sept2010
10.86
--
--
20.Sept2010
10.84
--
--
17.Sept2010
10.8
--
--
16.Sept2010
10.78
--
--
15.Sept2010
10.81
--
--
14.Sept2010
10.84
--
--
13.Sept2010
10.84
--
--
10.Sept2010
10.83
--
--
09.Sept2010
10.83
--
--
08.Sept2010
10.79
--
--
07.Sept2010
10.74
--
--
06.Sept2010
10.72
--
--
03.Sept2010
10.72
--
--
02.Sept2010
10.67
--
--
01.Sept2010
10.61
--
--
31.Aug2010
10.57
-0.07
-0.66
30.Aug2010
10.64
--
--
27.Aug2010
10.58
--
--
26.Aug2010
10.63
--
--
25.Aug2010
10.6
--
--
24.Aug2010
10.66
--
--
23.Aug2010
10.73
--
--
20.Aug2010
10.69
--
--
19.Aug2010
10.7
--
--
18.Aug2010
10.68
--
--
17.Aug2010
10.66
--
--
16.Aug2010
10.62
--
--
13.Aug2010
10.62
--
--
12.Aug2010
10.57
--
--
11.Aug2010
10.57
--
--
10.Aug2010
10.61
--
--
09.Aug2010
10.62
--
--
06.Aug2010
10.59
--
--
05.Aug2010
10.65
--
--
04.Aug2010
10.63
--
--
03.Aug2010
10.58
--
--
02.Aug2010
10.57
--
--
30.Jul2010
10.48
-0.05
-0.47
29.Jul2010
10.53
--
--
28.Jul2010
10.54
--
--
27.Jul2010
10.55
--
--
26.Jul2010
10.51
--
--
23.Jul2010
10.5
--
--
22.Jul2010
10.47
--
--
21.Jul2010
10.43
--
--
20.Jul2010
10.29
--
--
19.Jul2010
10.3
--
--
16.Jul2010
10.33
--
--
15.Jul2010
10.44
--
--
14.Jul2010
10.49
--
--
13.Jul2010
10.51
--
--
12.Jul2010
10.49
--
--
09.Jul2010
10.42
--
--
08.Jul2010
10.35
--
--
07.Jul2010
10.26
--
--
06.Jul2010
10.27
--
--
05.Jul2010
10.21
--
--
02.Jul2010
10.2
--
--
01.Jul2010
10.29
--
--
30.Jun2010
10.43
-0.09
-0.86
29.Jun2010
10.52
--
--
28.Jun2010
10.54
--
--
25.Jun2010
10.53
--
--
24.Jun2010
10.57
--
--
22.Jun2010
10.72
--
--
21.Jun2010
10.73
--
--
18.Jun2010
10.63
--
--
17.Jun2010
10.63
--
--
16.Jun2010
10.64
--
--
15.Jun2010
10.61
--
--
14.Jun2010
10.6
--
--
11.Jun2010
10.57
--
--
10.Jun2010
10.54
--
--
09.Jun2010
10.49
--
--
08.Jun2010
10.47
--
--
07.Jun2010
10.57
--
--
04.Jun2010
10.59
--
--
03.Jun2010
10.61
--
--
02.Jun2010
10.49
--
--
01.Jun2010
10.52
--
--
31.May2010
10.53
-0.01
-0.09
28.May2010
10.54
--
--
27.May2010
10.54
--
--
26.May2010
10.45
--
--
25.May2010
10.25
--
--
21.May2010
10.28
--
--
20.May2010
10.46
--
--
19.May2010
10.67
--
--
18.May2010
10.79
--
--
17.May2010
10.78
--
--
14.May2010
10.81
--
--
12.May2010
10.81
--
--
11.May2010
10.71
--
--
10.May2010
10.68
--
--
07.May2010
10.55
--
--
06.May2010
10.78
--
--
05.May2010
10.75
--
--
04.May2010
10.77
--
--
03.May2010
10.76
--
--
30.Apr2010
10.76
-0.01
-0.09
29.Apr2010
10.77
--
--
28.Apr2010
10.75
--
--
27.Apr2010
10.82
--
--
26.Apr2010
10.87
--
--
23.Apr2010
10.82
--
--
22.Apr2010
10.79
--
--
21.Apr2010
10.83
--
--
20.Apr2010
10.81
--
--
19.Apr2010
10.75
--
--
16.Apr2010
10.79
--
--
15.Apr2010
10.79
--
--
14.Apr2010
10.73
--
--
13.Apr2010
10.69
--
--
12.Apr2010
10.69
--
--
09.Apr2010
10.72
--
--
08.Apr2010
10.69
--
--
07.Apr2010
10.73
--
--
06.Apr2010
10.69
--
--
01.Apr2010
10.63
--
--
31.Mar2010
10.56
-0.05
-0.47
30.Mar2010
10.61
--
--
29.Mar2010
10.58
--
--
26.Mar2010
10.58
--
--
25.Mar2010
10.61
--
--
24.Mar2010
10.6
--
--
23.Mar2010
10.55
--
--
22.Mar2010
10.53
--
--
19.Mar2010
10.54
--
--
18.Mar2010
10.52
--
--
17.Mar2010
10.5
--
--
16.Mar2010
10.44
--
--
15.Mar2010
10.42
--
--
12.Mar2010
10.43
--
--
11.Mar2010
10.41
--
--
10.Mar2010
10.43
--
--
09.Mar2010
10.41
--
--
08.Mar2010
10.4
--
--
05.Mar2010
10.38
--
--
04.Mar2010
10.33
--
--
03.Mar2010
10.32
--
--
02.Mar2010
10.33
--
--
01.Mar2010
10.27
--
--
26.Feb2010
10.17
0.05
0.49
25.Feb2010
10.12
--
--
24.Feb2010
10.19
--
--
23.Feb2010
10.25
--
--
22.Feb2010
10.25
--
--
19.Feb2010
10.22
--
--
18.Feb2010
10.2
--
--
17.Feb2010
10.19
--
--
16.Feb2010
10.1
--
--
15.Feb2010
10.09
--
--
12.Feb2010
10.03
--
--
11.Feb2010
10.01
--
--
10.Feb2010
9.99
--
--
09.Feb2010
9.96
--
--
08.Feb2010
9.94
--
--
05.Feb2010
9.92
--
--
04.Feb2010
10.03
--
--
03.Feb2010
10.13
--
--
02.Feb2010
10.09
--
--
01.Feb2010
10.02
--
--
29.Jan2010
10.05
-0.01
-0.1
28.Jan2010
10.06
--
--
27.Jan2010
10.01
--
--
26.Jan2010
10.01
--
--
25.Jan2010
10.06
--
--
22.Jan2010
10.1
--
--
21.Jan2010
10.27
--
--
20.Jan2010
10.27
--
--
19.Jan2010
10.25
--
--
18.Jan2010
10.21
--
--
15.Jan2010
10.24
--
--
14.Jan2010
10.2
--
--
13.Jan2010
10.11
--
--
12.Jan2010
10.16
--
--
11.Jan2010
10.2
--
--
08.Jan2010
10.21
--
--
07.Jan2010
10.15
--
--
06.Jan2010
10.14
--
--
05.Jan2010
10.09
--
--
04.Jan2010
10.05
--
--
31.Dec2009
10.02
0.01
0.1
30.Dec2009
10.01
--
--
29.Dec2009
9.98
--
--
28.Dec2009
9.98
--
--
23.Dec2009
9.98
--
--
22.Dec2009
9.95
--
--
21.Dec2009
9.93
--
--
18.Dec2009
9.9
--
--
17.Dec2009
9.89
--
--
16.Dec2009
9.88
--
--
15.Dec2009
9.82
--
--
14.Dec2009
9.81
--
--
ESG Multi-Asset Fund
Fund Inception
14-Dec-2009
Month End Date
Monthly Total (NAV) Return
31.Dec2009
2.140677
31.Jan2010
0.299394
28.Feb2010
1.194024
31.Mar2010
3.834808
30.Apr2010
1.893938
31.May2010
-2.137554
30.Jun2010
-0.949663
31.Jul2010
0.479376
31.Aug2010
0.858784
30.Sept2010
1.797545
31.Oct2010
0.185871
30.Nov2010
1.948047
31.Dec2010
1.91083
31.Jan2011
-0.982141
28.Feb2011
1.352561
31.Mar2011
-1.067615
30.Apr2011
0.629497
31.May2011
0.893664
30.Jun2011
-1.594335
31.Jul2011
-0.450039
31.Aug2011
-4.430383
30.Sept2011
-2.081358
31.Oct2011
1.83574
30.Nov2011
-0.948769
31.Dec2011
1.915717
31.Jan2012
5.451128
29.Feb2012
2.049911
31.Mar2012
-0.262009
30.Apr2012
-0.087566
31.May2012
-0.876424
30.Jun2012
0.176835
31.Jul2012
3.177405
31.Aug2012
0.171086
30.Sept2012
0.939368
31.Oct2012
-0.930626
30.Nov2012
0.853971
31.Dec2012
-0.592718
31.Jan2013
1.618399
28.Feb2013
1.592624
31.Mar2013
2.640264
30.Apr2013
0.241158
31.May2013
0.481155
30.Jun2013
-3.511572
31.Jul2013
1.323408
31.Aug2013
-1.632653
30.Sept2013
2.406639
31.Oct2013
2.269044
30.Nov2013
1.18859
31.Dec2013
0
31.Jan2014
-0.704777
28.Feb2014
1.971609
31.Mar2014
-0.309358
30.Apr2014
-0.07758
31.May2014
2.173913
30.Jun2014
0.987842
31.Jul2014
1.053424
31.Aug2014
2.084885
30.Sept2014
0.948213
31.Oct2014
0.072254
30.Nov2014
2.021661
31.Dec2014
0.424628
31.Jan2015
3.946441
28.Feb2015
2.847458
31.Mar2015
1.647989
30.Apr2015
-1.880674
31.May2015
0.793126
30.Jun2015
-3.147541
31.Jul2015
1.69262
31.Aug2015
-4.793609
30.Sept2015
-2.097902
31.Oct2015
4.714286
30.Nov2015
1.978172
31.Dec2015
-3.143813
31.Jan2016
-4.558011
29.Feb2016
-0.506512
31.Mar2016
0.945455
30.Apr2016
0.216138
31.May2016
1.94105
30.Jun2016
-1.269394
31.Jul2016
2.571429
31.Aug2016
-0.139276
30.Sept2016
-0.627615
31.Oct2016
-0.350877
30.Nov2016
1.971831
31.Dec2016
1.588398
31.Jan2017
-0.203943
28.Feb2017
2.929155
31.Mar2017
0.595632
30.Apr2017
0.657895
31.May2017
-0.065359
30.Jun2017
-0.654022
31.Jul2017
-0.394997
31.Aug2017
-0.462657
30.Sept2017
1.925631
31.Oct2017
2.28013
30.Nov2017
-0.063694
31.Dec2017
0.446144
31.Jan2018
0.824873
28.Feb2018
-0.692259
31.Mar2018
-2.091255
30.Apr2018
1.165049
31.May2018
1.535509
30.Jun2018
-0.252048
31.Jul2018
1.200253
31.Aug2018
1.186017
30.Sept2018
0.123381
31.Oct2018
-2.895872
30.Nov2018
0.380711
31.Dec2018
-4.298357
31.Jan2019
4.227213
28.Feb2019
2.534854
31.Mar2019
1.174289
30.Apr2019
1.893708
31.May2019
-2.697842
30.Jun2019
2.279729
31.Jul2019
2.108434
31.Aug2019
-0.058997
30.Sept2019
1.121606
31.Oct2019
-0.40864
30.Nov2019
2.168816
31.Dec2019
0
31.Jan2020
1.95066
29.Feb2020
-4.108047
31.Mar2020
-3.931925
30.Apr2020
7.635919
31.May2020
0.681044
30.Jun2020
0.789177
31.Jul2020
1.286353
31.Aug2020
3.20265
30.Sept2020
-0.749064
31.Oct2020
-1.940701
30.Nov2020
4.947774
31.Dec2020
1.100052
31.Jan2021
0.725389
28.Feb2021
0.617284
31.Mar2021
2.556237
30.Apr2021
0.997009
31.May2021
0.197433
30.Jun2021
2.26601
31.Jul2021
1.589595
31.Aug2021
1.849218
30.Sept2021
-1.536313
31.Oct2021
2.364066
30.Nov2021
1.339492
31.Dec2021
1.640839
31.Jan2022
-3.901345
28.Feb2022
-1.493234
31.Mar2022
2.036949
30.Apr2022
-1.253482
31.May2022
-2.914904
30.Jun2022
-3.631961
31.Jul2022
6.281407
31.Aug2022
-1.843972
30.Sept2022
-5.491329
31.Oct2022
1.121305
30.Nov2022
0.554435
31.Dec2022
-3.659148
31.Jan2023
2.861602
28.Feb2023
-0.91047
31.Mar2023
0.306279
30.Apr2023
0.86514
31.May2023
0.353179
30.Jun2023
-0.502765
31.Jul2023
0.85902
31.Aug2023
-1.102204
30.Sept2023
-2.938197
31.Oct2023
-3.02714
30.Nov2023
5.435953
31.Dec2023
3.777437
31.Jan2024
-0.393507
29.Feb2024
1.432099