BGF European Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1.437.190.467
Share Class launch date
12.Apr2010
Fund Launch Date
30.Nov1993
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
0,00%
Ongoing Charges Figures
0,05%
ISIN
LU0147392624
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
EUR 10.000.000,00
Minimum Subsequent Investment
EUR 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEUX2E
SEDOL
7354681
29-Feb-2024
BGF European Fund
Inception Date
12.Apr2010
Fund Holdings as of
-
Total Net Assets
EUR 242.732.689,56
Number of Securities
33,00
Shares Outstanding
969.359,49
Name
Weight (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
250.41
-0.11
-0.04390866996646974
26.Mar2024
250.52
0
0
25.Mar2024
250.52
0.29
0.11589337809215522
22.Mar2024
250.23
-0.89
-0.35441223319528514
21.Mar2024
251.12
2.05
0.8230617898582728
20.Mar2024
249.07
1.12
0.45170397257511596
19.Mar2024
247.95
-0.49
-0.19723071969087103
18.Mar2024
248.44
-1.18
-0.4727185321688967
15.Mar2024
249.62
0.33
0.1323759476914437
14.Mar2024
249.29
0.09
0.036115569823434994
13.Mar2024
249.2
1.21
0.4879229001169402
12.Mar2024
247.99
2.49
1.0142566191446027
11.Mar2024
245.5
-3.12
-1.254927198133698
08.Mar2024
248.62
-1.03
-0.41257760865211296
07.Mar2024
249.65
4.7
1.9187589303939578
06.Mar2024
244.95
0.31
0.12671680837148463
05.Mar2024
244.64
-1.27
-0.5164491073970152
04.Mar2024
245.91
2.42
0.9938806521828412
01.Mar2024
243.49
0.04
0.01643047853768741
29.Feb2024
243.45
0.69
0.2842313395946614
28.Feb2024
242.76
0.24
0.09896091044037605
27.Feb2024
242.52
-0.3
-0.12354830738818878
26.Feb2024
242.82
-0.71
-0.2915451895043732
23.Feb2024
243.53
0.44
0.18100292072894814
22.Feb2024
243.09
4.73
1.9843933545896963
21.Feb2024
238.36
0.29
0.12181291216868988
20.Feb2024
238.07
-1.81
-0.7545439386359847
19.Feb2024
239.88
1.04
0.4354379500921119
16.Feb2024
238.84
1.9
0.8018907740356208
15.Feb2024
236.94
1.62
0.6884242733299337
14.Feb2024
235.32
2.58
1.108533127094612
13.Feb2024
232.74
-3.38
-1.4314755209215653
12.Feb2024
236.12
1.61
0.6865378875101275
09.Feb2024
234.51
0.52
0.22223171930424376
08.Feb2024
233.99
1.87
0.8056177839048768
07.Feb2024
232.12
0.34
0.1466908275088446
06.Feb2024
231.78
0.82
0.3550398337374437
05.Feb2024
230.96
1.54
0.6712579548426467
02.Feb2024
229.42
-0.43
-0.18707852947574505
01.Feb2024
229.85
0.25
0.10888501742160278
31.Jan2024
229.6
0.86
0.3759727201189123
30.Jan2024
228.74
1.54
0.6778169014084507
29.Jan2024
227.2
0.92
0.40657592363443523
26.Jan2024
226.28
2.88
1.2891674127126231
25.Jan2024
223.4
0.12
0.05374417771408097
24.Jan2024
223.28
2.48
1.1231884057971016
23.Jan2024
220.8
0.05
0.022650056625141562
22.Jan2024
220.75
1.41
0.6428376037202517
19.Jan2024
219.34
0.1
0.04561211457763182
18.Jan2024
219.24
3.4
1.575240919199407
17.Jan2024
215.84
-2.69
-1.2309522719992678
16.Jan2024
218.53
-0.09
-0.04116732229439209
15.Jan2024
218.62
-1.59
-0.7220380545842605
12.Jan2024
220.21
0.15
0.06816322821048805
11.Jan2024
220.06
0.59
0.2688294527725885
10.Jan2024
219.47
-0.18
-0.08194855451855224
09.Jan2024
219.65
-1.06
-0.48026822527298263
08.Jan2024
220.71
0.77
0.35009548058561424
05.Jan2024
219.94
-0.01
-0.004546487838145033
04.Jan2024
219.95
-0.17
-0.0772306014900963
03.Jan2024
220.12
-3.62
-1.617949405560025
02.Jan2024
223.74
-1.44
-0.6394884092725819
29.Dec2023
225.18
0.3
0.13340448239060831
28.Dec2023
224.88
0.8
0.3570153516601214
27.Dec2023
224.08
-0.19
-0.08471931154412092
22.Dec2023
224.27
0.22
0.09819236777505021
21.Dec2023
224.05
-0.31
-0.13817079693349973
20.Dec2023
224.36
0.46
0.20544886109870478
19.Dec2023
223.9
1.15
0.5162738496071829
18.Dec2023
222.75
-1.09
-0.48695496783416725
15.Dec2023
223.84
0.86
0.3856848147815948
14.Dec2023
222.98
1.36
0.6136630268026352
13.Dec2023
221.62
0.44
0.19893299575006781
12.Dec2023
221.18
-0.29
-0.13094324287713913
11.Dec2023
221.47
1.25
0.5676142039778403
08.Dec2023
220.22
1.83
0.8379504556069417
07.Dec2023
218.39
-1.76
-0.7994549171019759
06.Dec2023
220.15
2.1
0.9630818619582665
05.Dec2023
218.05
0.49
0.22522522522522523
04.Dec2023
217.56
0.17
0.07820046920281522
01.Dec2023
217.39
1
0.4621285641665511
30.Nov2023
216.39
1.19
0.5529739776951673
29.Nov2023
215.2
1.9
0.8907641819034224
28.Nov2023
213.3
-2.61
-1.208837015423093
27.Nov2023
215.91
-0.18
-0.08329862557267805
24.Nov2023
216.09
0.51
0.23657111049262455
23.Nov2023
215.58
0.57
0.265103948653551
22.Nov2023
215.01
0.87
0.40627626786214627
21.Nov2023
214.14
0.12
0.0560695262125035
20.Nov2023
214.02
0.04
0.01869333582577811
17.Nov2023
213.98
1.42
0.6680466691757622
16.Nov2023
212.56
-0.07
-0.03292103654235056
15.Nov2023
212.63
1.69
0.8011756897696027
14.Nov2023
210.94
3.4
1.63823841187241
13.Nov2023
207.54
0.93
0.4501234209379991
10.Nov2023
206.61
-2.17
-1.0393715873167928
09.Nov2023
208.78
1.92
0.9281639756356956
08.Nov2023
206.86
1.54
0.7500487044613287
07.Nov2023
205.32
0.8
0.39115978877371405
06.Nov2023
204.52
-1.31
-0.6364475538065394
03.Nov2023
205.83
0.61
0.2972419842120651
02.Nov2023
205.22
5.98
3.001405340293114
31.Oct2023
199.24
1.79
0.9065586224360598
30.Oct2023
197.45
0.3
0.1521683996956632
27.Oct2023
197.15
-0.62
-0.31349547454113363
26.Oct2023
197.77
1.11
0.5644259127428048
25.Oct2023
196.66
-1.07
-0.5411419612603044
24.Oct2023
197.73
0.68
0.3450900786602385
23.Oct2023
197.05
-1.56
-0.7854589396304315
20.Oct2023
198.61
-2.28
-1.1349494748369755
19.Oct2023
200.89
-1.47
-0.7264281478553074
18.Oct2023
202.36
-1.13
-0.5553098432355398
17.Oct2023
203.49
-4.02
-1.9372560358536939
16.Oct2023
207.51
-1.62
-0.7746377851097404
13.Oct2023
209.13
-1.5
-0.7121492664862555
12.Oct2023
210.63
0.17
0.08077544426494346
11.Oct2023
210.46
0.89
0.42467910483370713
10.Oct2023
209.57
3.23
1.565377532228361
09.Oct2023
206.34
-0.01
-0.00484613520717228
06.Oct2023
206.35
-0.29
-0.14034068912117692
05.Oct2023
206.64
1.47
0.7164790174002047
04.Oct2023
205.17
-0.1
-0.04871632484045404
03.Oct2023
205.27
-0.86
-0.41721243875224373
02.Oct2023
206.13
-3.83
-1.8241569822823396
29.Sept2023
209.96
4.07
1.9767837194618485
28.Sept2023
205.89
0.11
0.05345514627271844
27.Sept2023
205.78
0.45
0.21915940193834316
26.Sept2023
205.33
-0.37
-0.1798736023334954
25.Sept2023
205.7
-1.64
-0.7909713514034918
22.Sept2023
207.34
-0.47
-0.22616813435349598
21.Sept2023
207.81
-3.24
-1.535181236673774
20.Sept2023
211.05
2.46
1.1793470444412484
19.Sept2023
208.59
-1
-0.4771220000954244
18.Sept2023
209.59
-4.9
-2.2844887873560538
15.Sept2023
214.49
1.35
0.6333865065215352
14.Sept2023
213.14
2.14
1.014218009478673
13.Sept2023
211
-1.43
-0.6731629242574024
12.Sept2023
212.43
-1.72
-0.803175344384777
11.Sept2023
214.15
-0.68
-0.3165293487874133
08.Sept2023
214.83
-0.05
-0.023268801191362622
07.Sept2023
214.88
-2.5
-1.1500598031097617
06.Sept2023
217.38
-0.67
-0.30726897500573264
05.Sept2023
218.05
-1.48
-0.6741675397439986
04.Sept2023
219.53
1.11
0.5081952202179287
01.Sept2023
218.42
-1.19
-0.5418696780656619
31.Aug2023
219.61
-0.11
-0.05006371745858365
30.Aug2023
219.72
1.37
0.6274330203801236
29.Aug2023
218.35
1.11
0.5109556251150801
28.Aug2023
217.24
2.03
0.9432647181822406
25.Aug2023
215.21
-1.42
-0.6554955453999908
24.Aug2023
216.63
0.35
0.1618272609580174
23.Aug2023
216.28
0.88
0.4085422469823584
22.Aug2023
215.4
0.53
0.2466607716293573
21.Aug2023
214.87
2.51
1.1819551704652478
18.Aug2023
212.36
-3.04
-1.4113277623026927
17.Aug2023
215.4
-4.04
-1.8410499453153482
16.Aug2023
219.44
-1.21
-0.5483797869929753
14.Aug2023
220.65
-0.28
-0.1267369755126058
11.Aug2023
220.93
-3.76
-1.6734167074636166
10.Aug2023
224.69
2.07
0.9298355942862276
09.Aug2023
222.62
0.9
0.4059173732635757
08.Aug2023
221.72
1.13
0.5122625685661182
07.Aug2023
220.59
0.86
0.3913894324853229
04.Aug2023
219.73
-0.48
-0.2179737523273239
03.Aug2023
220.21
-2.31
-1.038108934028402
02.Aug2023
222.52
-2.47
-1.097826570069781
01.Aug2023
224.99
-0.72
-0.31899339860883436
31.Jul2023
225.71
1.01
0.4494882064975523
28.Jul2023
224.7
-1.24
-0.5488182703372577
27.Jul2023
225.94
7.27
3.3246444413957104
26.Jul2023
218.67
-3.48
-1.5665091154625252
25.Jul2023
222.15
1.33
0.6023005162575854
24.Jul2023
220.82
-0.64
-0.28899123995303894
21.Jul2023
221.46
-0.29
-0.13077790304396844
20.Jul2023
221.75
-0.5
-0.2249718785151856
19.Jul2023
222.25
0.3
0.13516557783284525
18.Jul2023
221.95
0.44
0.1986366304004334
17.Jul2023
221.51
-2.08
-0.9302741625296301
14.Jul2023
223.59
1.37
0.6165061650616506
13.Jul2023
222.22
3.13
1.4286366333470264
12.Jul2023
219.09
2.69
1.2430683918669132
11.Jul2023
216.4
1.86
0.8669711941829029
10.Jul2023
214.54
0.86
0.40247098464994385
07.Jul2023
213.68
-0.2
-0.09351037965214139
06.Jul2023
213.88
-4.4
-2.0157595748579804
05.Jul2023
218.28
-1.63
-0.7412123141285071
04.Jul2023
219.91
0
0
03.Jul2023
219.91
-1.5
-0.6774761754211643
30.Jun2023
221.41
3.16
1.447880870561283
29.Jun2023
218.25
1.13
0.5204495210022108
28.Jun2023
217.12
2.76
1.2875536480686696
27.Jun2023
214.36
-1.43
-0.662681310533389
26.Jun2023
215.79
0.13
0.060280070481313175
22.Jun2023
215.66
-1.13
-0.5212417546934822
21.Jun2023
216.79
-2.44
-1.1129863613556539
20.Jun2023
219.23
-1.05
-0.47666606137643
19.Jun2023
220.28
-2.69
-1.2064403282952865
16.Jun2023
222.97
1.8
0.8138535967807569
15.Jun2023
221.17
-1.91
-0.8561950869643178
14.Jun2023
223.08
1.64
0.740606936416185
13.Jun2023
221.44
1.3
0.5905332969928228
12.Jun2023
220.14
1.07
0.4884283562331675
09.Jun2023
219.07
-0.16
-0.07298271222004288
08.Jun2023
219.23
-1.15
-0.5218259370178782
07.Jun2023
220.38
-0.15
-0.06801795674057952
06.Jun2023
220.53
0.58
0.2636962946124119
05.Jun2023
219.95
-0.04
-0.01818264466566662
02.Jun2023
219.99
3.34
1.5416570505423495
01.Jun2023
216.65
-0.86
-0.3953841202703324
31.May2023
217.51
-1.56
-0.7121011548820012
30.May2023
219.07
0.35
0.16002194586686175
26.May2023
218.72
2.97
1.376593279258401
25.May2023
215.75
2.47
1.1581020255063765
24.May2023
213.28
-5.75
-2.6252111582888187
23.May2023
219.03
-2.5
-1.1285153252381168
22.May2023
221.53
0.86
0.38972220963429555
19.May2023
220.67
4.73
2.19042326572196
17.May2023
215.94
-0.89
-0.41045980722224784
16.May2023
216.83
-0.08
-0.03688165598635379
15.May2023
216.91
-0.01
-0.004609994468006639
12.May2023
216.92
1.82
0.8461180846118085
11.May2023
215.1
0.92
0.42954524231954433
10.May2023
214.18
-1.32
-0.6125290023201856
08.May2023
215.5
2.15
1.0077337707991563
05.May2023
213.35
1.14
0.5372037133028603
04.May2023
212.21
-1.12
-0.5250082032531759
03.May2023
213.33
-0.42
-0.19649122807017544
02.May2023
213.75
0.87
0.4086809470124014
28.Apr2023
212.88
0.03
0.014094432699083862
27.Apr2023
212.85
1.9
0.9006873666745674
26.Apr2023
210.95
-4.14
-1.9247756752987122
25.Apr2023
215.09
-2.34
-1.076208434898588
24.Apr2023
217.43
1.38
0.6387410321684796
21.Apr2023
216.05
0.67
0.3110780945305971
20.Apr2023
215.38
-0.58
-0.2685682533802556
19.Apr2023
215.96
-1.69
-0.7764759935676545
18.Apr2023
217.65
1.3
0.6008782066096603
17.Apr2023
216.35
-0.6
-0.27656141968195436
14.Apr2023
216.95
3.08
1.440127180062655
13.Apr2023
213.87
1.28
0.6020979349922386
12.Apr2023
212.59
0.25
0.11773570688518414
11.Apr2023
212.34
2.51
1.1962064528427774
06.Apr2023
209.83
-1.32
-0.625147999052806
05.Apr2023
211.15
-2.41
-1.1284884809889493
04.Apr2023
213.56
0.8
0.37601052829479226
03.Apr2023
212.76
-1.6
-0.7464079119238664
31.Mar2023
214.36
1.44
0.6763103513056548
30.Mar2023
212.92
2.66
1.2651003519452106
29.Mar2023
210.26
3.46
1.6731141199226305
28.Mar2023
206.8
-2.3
-1.099952175992348
27.Mar2023
209.1
2.82
1.3670738801628854
24.Mar2023
206.28
-2.92
-1.395793499043977
23.Mar2023
209.2
-0.19
-0.09073976789722528
22.Mar2023
209.39
1.77
0.8525190251420866
21.Mar2023
207.62
1.69
0.8206672170154907
20.Mar2023
205.93
2.97
1.4633425305478913
17.Mar2023
202.96
-1.91
-0.9322985307756138
16.Mar2023
204.87
2.81
1.3906760368207463
15.Mar2023
202.06
-4.73
-2.2873446491609846
14.Mar2023
206.79
3.43
1.6866640440597955
13.Mar2023
203.36
-3.75
-1.8106320312877215
10.Mar2023
207.11
-4.51
-2.131178527549381
09.Mar2023
211.62
0.9
0.4271070615034169
08.Mar2023
210.72
-1.93
-0.9075946390782976
07.Mar2023
212.65
-0.37
-0.17369261102243921
06.Mar2023
213.02
0.13
0.061064399455117664
03.Mar2023
212.89
3.37
1.608438335242459
02.Mar2023
209.52
-1.07
-0.5080963008689872
01.Mar2023
210.59
-0.1
-0.04746309744173905
28.Feb2023
210.69
-1.99
-0.9356780139176227
27.Feb2023
212.68
3.02
1.440427358580559
24.Feb2023
209.66
-3.9
-1.8261846787787974
23.Feb2023
213.56
1.92
0.9072009072009072
22.Feb2023
211.64
0
0
21.Feb2023
211.64
-0.69
-0.32496585503697073
20.Feb2023
212.33
0.22
0.10371976804488237
17.Feb2023
212.11
-0.22
-0.10361230160599068
16.Feb2023
212.33
0.65
0.3070672713529856
15.Feb2023
211.68
0.09
0.04253509145044662
14.Feb2023
211.59
1.17
0.5560307955517536
13.Feb2023
210.42
2.53
1.216989754196931
10.Feb2023
207.89
-3.34
-1.5812147895658761
09.Feb2023
211.23
0.45
0.2134927412467976
08.Feb2023
210.78
1.23
0.5869720830350752
07.Feb2023
209.55
-0.7
-0.3329369797859691
06.Feb2023
210.25
-0.43
-0.20410100626542624
03.Feb2023
210.68
1.07
0.5104718286341301
02.Feb2023
209.61
4.23
2.0595968448729183
01.Feb2023
205.38
2.14
1.0529423341861839
31.Jan2023
203.24
-1.48
-0.7229386479093396
30.Jan2023
204.72
-0.13
-0.06346106907493287
27.Jan2023
204.85
-0.07
-0.03415967206714816
26.Jan2023
204.92
3.87
1.9248943048992788
25.Jan2023
201.05
-1.22
-0.6031541998319079
24.Jan2023
202.27
-0.87
-0.42827606576745103
23.Jan2023
203.14
1.36
0.6740013876499158
20.Jan2023
201.78
-0.35
-0.1731558897739079
19.Jan2023
202.13
-4.41
-2.1351796262225236
18.Jan2023
206.54
2.92
1.4340438070916413
17.Jan2023
203.62
0.55
0.2708425666026493
16.Jan2023
203.07
1.22
0.6044092147634382
13.Jan2023
201.85
2.53
1.2693156732891833
12.Jan2023
199.32
-0.12
-0.06016847172081829
11.Jan2023
199.44
1.33
0.671344202715663
10.Jan2023
198.11
-0.16
-0.08069803802895043
09.Jan2023
198.27
4.45
2.2959446909503662
06.Jan2023
193.82
0.22
0.11363636363636363
05.Jan2023
193.6
-0.28
-0.14441922838869403
04.Jan2023
193.88
2.22
1.1583011583011582
03.Jan2023
191.66
3.05
1.6170934733047029
02.Jan2023
188.61
0.64
0.34047986380805445
30.Dec2022
187.97
-1.39
-0.7340515420363329
29.Dec2022
189.36
0.84
0.44557606619987267
28.Dec2022
188.52
0.46
0.24460278634478358
27.Dec2022
188.06
0.85
0.45403557502270175
23.Dec2022
187.21
-0.92
-0.4890235475469091
22.Dec2022
188.13
-0.39
-0.2068746021642266
21.Dec2022
188.52
1.54
0.8236174991977752
20.Dec2022
186.98
-1.07
-0.5689976070194097
19.Dec2022
188.05
-1.14
-0.6025688461335166
16.Dec2022
189.19
-1.39
-0.7293525028859271
15.Dec2022
190.58
-6.32
-3.2097511427120367
14.Dec2022
196.9
-2.11
-1.0602482287322246
13.Dec2022
199.01
6.17
3.1995436631404273
12.Dec2022
192.84
-1.03
-0.531283850002579
09.Dec2022
193.87
1.68
0.8741349706020084
08.Dec2022
192.19
-0.44
-0.22841717281835644
07.Dec2022
192.63
-1.4
-0.7215379065093027
06.Dec2022
194.03
-1.75
-0.8938604556134436
05.Dec2022
195.78
-0.51
-0.25981965459269446
02.Dec2022
196.29
-0.28
-0.14244289566057894
01.Dec2022
196.57
2.23
1.1474735000514562
30.Nov2022
194.34
1.73
0.8981880483879342
29.Nov2022
192.61
-0.62
-0.3208611499249599
28.Nov2022
193.23
-0.93
-0.4789864029666255
25.Nov2022
194.16
0.03
0.015453562046051614
24.Nov2022
194.13
1.02
0.5281963647661955
23.Nov2022
193.11
1.53
0.7986219855934857
22.Nov2022
191.58
-0.17
-0.08865710560625815
21.Nov2022
191.75
0.77
0.4031835794324013
18.Nov2022
190.98
2.83
1.5041190539463194
17.Nov2022
188.15
-2.03
-1.0674098222736355
16.Nov2022
190.18
-1.77
-0.9221151341495181
15.Nov2022
191.95
0.09
0.046909204628374855
14.Nov2022
191.86
0.48
0.25080990699132616
11.Nov2022
191.38
1.84
0.9707713411417115
10.Nov2022
189.54
4.58
2.47621107266436
09.Nov2022
184.96
-0.13
-0.07023610135609704
08.Nov2022
185.09
2.04
1.1144496039333516
07.Nov2022
183.05
-0.63
-0.3429878048780488
04.Nov2022
183.68
4.3
2.397145724160999
03.Nov2022
179.38
-2.52
-1.3853765805387575
02.Nov2022
181.9
0.49
0.2701063888429524
31.Oct2022
181.41
0.92
0.5097235303894952
28.Oct2022
180.49
-0.05
-0.027694693696687714
27.Oct2022
180.54
-0.27
-0.1493280238924838
26.Oct2022
180.81
0.65
0.3607904085257549
25.Oct2022
180.16
1.66
0.9299719887955182
24.Oct2022
178.5
3.88
2.221967701294239
21.Oct2022
174.62
-0.71
-0.40495066446130157
20.Oct2022
175.33
0.41
0.23439286530985592
19.Oct2022
174.92
-3.23
-1.8130788661240527
18.Oct2022
178.15
1.91
1.0837494325919201
17.Oct2022
176.24
1.63
0.9335089628314529
14.Oct2022
174.61
6.4
3.80476784971167
13.Oct2022
168.21
-2.97
-1.7350157728706626
12.Oct2022
171.18
0.55
0.32233487663365173
11.Oct2022
170.63
-2.89
-1.665514061779622
10.Oct2022
173.52
-1.15
-0.6583843819774432
07.Oct2022
174.67
-3.5
-1.9644160071841499
06.Oct2022
178.17
0.26
0.1461413074026193
05.Oct2022
177.91
-0.07
-0.03933026182717159
04.Oct2022
177.98
6.33
3.687736673463443
03.Oct2022
171.65
1.39
0.8163984494302831
30.Sept2022
170.26
2.17
1.290975072877625
29.Sept2022
168.09
-2.36
-1.3845702552068055
28.Sept2022
170.45
-0.73
-0.4264516882813413
27.Sept2022
171.18
0.15
0.08770391159445712
26.Sept2022
171.03
1.67
0.9860651865847898
23.Sept2022
169.36
-4.94
-2.834193918531268
22.Sept2022
174.3
-2.7
-1.5254237288135593
21.Sept2022
177
1.16
0.6596906278434941
20.Sept2022
175.84
-1.82
-1.024428684003152
19.Sept2022
177.66
-0.69
-0.3868797308662742
16.Sept2022
178.35
-4.54
-2.4823664497785556
15.Sept2022
182.89
-0.86
-0.46802721088435373
14.Sept2022
183.75
-1.99
-1.0713901152148164
13.Sept2022
185.74
-3.78
-1.9945124525116082
12.Sept2022
189.52
3.21
1.7229348934571413
09.Sept2022
186.31
4.88
2.689742600451965
08.Sept2022
181.43
1.11
0.6155723158828749
07.Sept2022
180.32
-1.19
-0.6556112610875434
06.Sept2022
181.51
0.04
0.022042210833746623
05.Sept2022
181.47
-0.5
-0.2747705665769083
02.Sept2022
181.97
2.05
1.1393952867941308
01.Sept2022
179.92
-5.04
-2.7249134948096887
31.Aug2022
184.96
-1.57
-0.8416876641827052
30.Aug2022
186.53
-0.27
-0.14453961456102785
29.Aug2022
186.8
-4.74
-2.4746789182416205
26.Aug2022
191.54
-1.74
-0.9002483443708609
25.Aug2022
193.28
0.53
0.27496757457846954
24.Aug2022
192.75
1.37
0.7158532762044101
23.Aug2022
191.38
-1.44
-0.7468104968364278
22.Aug2022
192.82
-2.8
-1.4313464880891524
19.Aug2022
195.62
-0.76
-0.3870047866381505
18.Aug2022
196.38
-0.19
-0.09665767919824998
17.Aug2022
196.57
-0.82
-0.4154212472769644
16.Aug2022
197.39
0.3
0.15221472423765792
12.Aug2022
197.09
-0.33
-0.16715631648262588
11.Aug2022
197.42
1.96
1.0027627135986903
10.Aug2022
195.46
1.79
0.924252594619714
09.Aug2022
193.67
-2.87
-1.460262541976188
08.Aug2022
196.54
2.42
1.2466515557387183
05.Aug2022
194.12
-3.61
-1.8257219440651393
04.Aug2022
197.73
1.36
0.692570148189642
03.Aug2022
196.37
0.81
0.4141951319288198
02.Aug2022
195.56
-1.48
-0.7511165245635404
01.Aug2022
197.04
0.17
0.0863513994006197
29.Jul2022
196.87
4.77
2.483081728266528
28.Jul2022
192.1
1.16
0.6075206871268461
27.Jul2022
190.94
1.5
0.7918074324324325
26.Jul2022
189.44
-0.62
-0.3262127749131853
25.Jul2022
190.06
-0.9
-0.47130289065772935
22.Jul2022
190.96
0.59
0.30992278195093764
21.Jul2022
190.37
3.05
1.6282297672432202
20.Jul2022
187.32
0.84
0.45045045045045046
19.Jul2022
186.48
0.8
0.4308487720809996
18.Jul2022
185.68
3.55
1.949157195409872
15.Jul2022
182.13
3.14
1.7542879490474328
14.Jul2022
178.99
-1.36
-0.7540892708622123
13.Jul2022
180.35
-1.03
-0.5678685632374021
12.Jul2022
181.38
-0.43
-0.23651064297893407
11.Jul2022
181.81
0.46
0.25365315687896334
08.Jul2022
181.35
0.27
0.14910536779324055
07.Jul2022
181.08
3.52
1.98242847488173
06.Jul2022
177.56
3.32
1.9054178145087235
05.Jul2022
174.24
-2.92
-1.6482275908783022
04.Jul2022
177.16
-0.25
-0.14091652105292823
01.Jul2022
177.41
1.92
1.0940794347256253
30.Jun2022
175.49
-2.94
-1.6477049823460181
29.Jun2022
178.43
-2.61
-1.441670349094123
28.Jun2022
181.04
1.31
0.7288710844043843
27.Jun2022
179.73
0.79
0.4414887671845311
24.Jun2022
178.94
5.09
2.9278113316077077
22.Jun2022
173.85
-1.85
-1.0529311326124076
21.Jun2022
175.7
2.24
1.29136400322841
20.Jun2022
173.46
-0.41
-0.235808362569736
17.Jun2022
173.87
1.48
0.8585184755496259
16.Jun2022
172.39
-5.51
-3.097245643620011
15.Jun2022
177.9
0.98
0.5539226769161203
14.Jun2022
176.92
-2.52
-1.4043691484618814
13.Jun2022
179.44
-5.49
-2.9686908559995673
10.Jun2022
184.93
-5.66
-2.9697255889605962
09.Jun2022
190.59
-2.38
-1.233352334559776
08.Jun2022
192.97
0.59
0.30668468655785425
07.Jun2022
192.38
-1.22
-0.6301652892561983
03.Jun2022
193.6
0.52
0.2693184172363787
02.Jun2022
193.08
-1
-0.5152514427040396
01.Jun2022
194.08
-0.5
-0.2569637167231987
31.May2022
194.58
-2.76
-1.3986013986013985
30.May2022
197.34
3.78
1.9528828270303782
27.May2022
193.56
6.61
3.5357047338860657
25.May2022
186.95
-2.36
-1.2466325075273361
24.May2022
189.31
-0.64
-0.33693077125559356
23.May2022
189.95
-0.51
-0.2677727606846582
20.May2022
190.46
5.08
2.7403171863199915
19.May2022
185.38
-4.04
-2.1328265230704253
18.May2022
189.42
-2.55
-1.328332551961244
17.May2022
191.97
2.71
1.431892634471098
16.May2022
189.26
-0.27
-0.14245765841819238
13.May2022
189.53
6.37
3.477833588119677
12.May2022
183.16
-2.61
-1.4049631264466813
11.May2022
185.77
0.13
0.0700280112044818
10.May2022
185.64
-2.27
-1.2080251184077484
06.May2022
187.91
-10.92
-5.4921289543831415
05.May2022
198.83
0.34
0.1712932641442894
04.May2022
198.49
-0.78
-0.39142871480905306
03.May2022
199.27
-1.4
-0.6976628295211043
02.May2022
200.67
-5.43
-2.6346433770014555
29.Apr2022
206.1
4.23
2.0954079358002673
28.Apr2022
201.87
1.3
0.6481527646208306
27.Apr2022
200.57
-2.26
-1.1142335946359019
26.Apr2022
202.83
-0.32
-0.15751907457543687
25.Apr2022
203.15
-4.74
-2.280051950550772
22.Apr2022
207.89
-5.65
-2.6458743092629016
21.Apr2022
213.54
2.29
1.0840236686390532
20.Apr2022
211.25
4.93
2.389492051182629
19.Apr2022
206.32
-3.09
-1.4755742323671266
14.Apr2022
209.41
1.9
0.9156185244084623
13.Apr2022
207.51
-1.38
-0.6606347838575327
12.Apr2022
208.89
1.31
0.6310819924848251
11.Apr2022
207.58
-2.02
-0.9637404580152672
08.Apr2022
209.6
-1.62
-0.7669728245431304
07.Apr2022
211.22
1.86
0.888421857088269
06.Apr2022
209.36
-7.99
-3.6760984587071546
05.Apr2022
217.35
0.24
0.11054304269725024
04.Apr2022
217.11
2.37
1.103660240290584
01.Apr2022
214.74
-0.77
-0.3572920050113684
31.Mar2022
215.51
-1.02
-0.4710663649378839
30.Mar2022
216.53
-3.06
-1.3935060795118175
29.Mar2022
219.59
4.52
2.101641326079881
28.Mar2022
215.07
0.6
0.27975940691005735
25.Mar2022
214.47
1.55
0.7279729475859478
24.Mar2022
212.92
-1.08
-0.5046728971962616
23.Mar2022
214
-2.66
-1.2277300840025847
22.Mar2022
216.66
1.09
0.505636220253282
21.Mar2022
215.57
1.59
0.7430600990746798
18.Mar2022
213.98
3.54
1.6821896977760882
17.Mar2022
210.44
0.32
0.15229392727964972
16.Mar2022
210.12
9.8
4.892172523961661
15.Mar2022
200.32
-1.39
-0.6891081255267463
14.Mar2022
201.71
3.68
1.8583042973286876
11.Mar2022
198.03
0.61
0.30898591834667205
10.Mar2022
197.42
2.58
1.324163416136317
09.Mar2022
194.84
5.46
2.8830921955855953
08.Mar2022
189.38
-6.77
-3.451440224318124
07.Mar2022
196.15
-0.66
-0.3353488135765459
04.Mar2022
196.81
-8.76
-4.26132217736051
03.Mar2022
205.57
-0.02
-0.009728099615740065
02.Mar2022
205.59
-1.03
-0.4984996612138225
01.Mar2022
206.62
0.03
0.014521516046275232
28.Feb2022
206.59
1.99
0.9726295210166178
25.Feb2022
204.6
7.01
3.547750392226327
24.Feb2022
197.59
-7.15
-3.4922340529451987
23.Feb2022
204.74
-0.86
-0.4182879377431907
22.Feb2022
205.6
3.57
1.7670642973815769
21.Feb2022
202.03
-6.03
-2.8982024416033836
18.Feb2022
208.06
-0.33
-0.15835692691587888
17.Feb2022
208.39
-0.69
-0.3300172182896499
16.Feb2022
209.08
-0.38
-0.18141888666093764
15.Feb2022
209.46
4.92
2.4053974772660602
14.Feb2022
204.54
-5.49
-2.613912298243108
11.Feb2022
210.03
-2.61
-1.2274266365688487
10.Feb2022
212.64
-1.74
-0.811642877134061
09.Feb2022
214.38
7.23
3.4902244750181026
08.Feb2022
207.15
-4.24
-2.0057713231467904
07.Feb2022
211.39
0.89
0.42280285035629456
04.Feb2022
210.5
-3.6
-1.681457262961233
03.Feb2022
214.1
-6.88
-3.113403927957281
02.Feb2022
220.98
2.68
1.227668346312414
01.Feb2022
218.3
2.23
1.0320729393252186
31.Jan2022
216.07
7.54
3.615786697357694
28.Jan2022
208.53
-4.01
-1.8867036793074246
27.Jan2022
212.54
-0.16
-0.07522331922896097
26.Jan2022
212.7
4.88
2.348185930131845
25.Jan2022
207.82
-1.67
-0.797174089455344
24.Jan2022
209.49
-9.78
-4.460254480777124
21.Jan2022
219.27
-5.38
-2.3948364121967507
20.Jan2022
224.65
-1.9
-0.8386669609357758
19.Jan2022
226.55
3.08
1.3782610641249384
18.Jan2022
223.47
-5.4
-2.359418010224145
17.Jan2022
228.87
0.96
0.42121890219823616
14.Jan2022
227.91
-5.13
-2.201338825952626
13.Jan2022
233.04
-0.67
-0.2866800735954816
12.Jan2022
233.71
3.53
1.533582413763142
11.Jan2022
230.18
1.81
0.7925734553575339
10.Jan2022
228.37
-8.25
-3.486602992139295
07.Jan2022
236.62
-0.11
-0.04646643855869556
06.Jan2022
236.73
-7.24
-2.967577980899291
05.Jan2022
243.97
-2.52
-1.022353848026289
04.Jan2022
246.49
0.69
0.2807160292921074
03.Jan2022
245.8
0.42
0.17116309397668922
31.Dec2021
245.38
-0.54
-0.219583604424203
30.Dec2021
245.92
0.76
0.3100016315875347
29.Dec2021
245.16
-0.53
-0.2157189954821116
28.Dec2021
245.69
2.08
0.8538237346578548
27.Dec2021
243.61
2.18
0.9029532369630949
23.Dec2021
241.43
2.64
1.1055739352569203
22.Dec2021
238.79
2.39
1.0109983079526226
21.Dec2021
236.4
2.47
1.0558714145257129
20.Dec2021
233.93
-2.03
-0.8603153076792677
17.Dec2021
235.96
-4.41
-1.8346715480301203
16.Dec2021
240.37
3.49
1.4733198243836543
15.Dec2021
236.88
-0.07
-0.029542097488921712
14.Dec2021
236.95
-4.84
-2.001737044542785
13.Dec2021
241.79
0.05
0.020683378836766773
10.Dec2021
241.74
-1.75
-0.718715347652881
09.Dec2021
243.49
-0.67
-0.2744102228047182
08.Dec2021
244.16
1.36
0.5601317957166392
07.Dec2021
242.8
8.61
3.6765019855672745
06.Dec2021
234.19
-0.92
-0.39130619709923015
03.Dec2021
235.11
-0.44
-0.1867968584164721
02.Dec2021
235.55
-4.24
-1.7682138537887317
01.Dec2021
239.79
-1.45
-0.6010611838832698
30.Nov2021
241.24
0.05
0.020730544384095526
29.Nov2021
241.19
1.12
0.4665305952430541
26.Nov2021
240.07
-3.15
-1.2951237562700435
25.Nov2021
243.22
3.36
1.4008171433336112
24.Nov2021
239.86
-4.46
-1.8254747871643746
23.Nov2021
244.32
-7
-2.785293649530479
22.Nov2021
251.32
-0.41
-0.16287291939776746
19.Nov2021
251.73
0.9
0.35880875493362036
18.Nov2021
250.83
1.34
0.5370956751773618
17.Nov2021
249.49
0.12
0.048121265589285
16.Nov2021
249.37
0.4
0.16066192713981603
15.Nov2021
248.97
1.22
0.4924318869828456
12.Nov2021
247.75
1.58
0.6418328797172685
11.Nov2021
246.17
2.87
1.1796136457048911
10.Nov2021
243.3
-1.78
-0.7262934551983026
09.Nov2021
245.08
-0.16
-0.06524221171097701
08.Nov2021
245.24
0.09
0.03671221700999388
05.Nov2021
245.15
-0.3
-0.12222448563862294
04.Nov2021
245.45
3.57
1.4759384818918473
03.Nov2021
241.88
1.14
0.4735399185843649
02.Nov2021
240.74
3.71
1.5652027169556597
29.Oct2021
237.03
0.36
0.15211053365445557
28.Oct2021
236.67
0.21
0.08880994671403197
27.Oct2021
236.46
0.39
0.1652052357351633
26.Oct2021
236.07
0.77
0.32724181895452614
25.Oct2021
235.3
-1.62
-0.683775113962519
22.Oct2021
236.92
3.51
1.5037916113277066
21.Oct2021
233.41
1.12
0.48215592578242716
20.Oct2021
232.29
0.7
0.30225830130834663
19.Oct2021
231.59
0.41
0.17735098191885112
18.Oct2021
231.18
-0.18
-0.07780082987551867
15.Oct2021
231.36
1.37
0.5956780729596939
14.Oct2021
229.99
3.12
1.3752369198219245
13.Oct2021
226.87
4.34
1.9502988361119848
12.Oct2021
222.53
0.63
0.28391167192429023
11.Oct2021
221.9
-2.39
-1.0655847340496678
08.Oct2021
224.29
-0.83
-0.3686922530206112
07.Oct2021
225.12
3.24
1.460248783126014
06.Oct2021
221.88
-0.42
-0.18893387314439947
05.Oct2021
222.3
-0.07
-0.03147906642083015
04.Oct2021
222.37
-1.16
-0.5189460027736769
01.Oct2021
223.53
-1.03
-0.45867474171713574
30.Sept2021
224.56
-0.93
-0.4124351412479489
29.Sept2021
225.49
0.5
0.2222320992044091
28.Sept2021
224.99
-8.36
-3.5826012427683738
27.Sept2021
233.35
-4.52
-1.9001975869172236
24.Sept2021
237.87
-4.04
-1.6700425778181969
23.Sept2021
241.91
3.42
1.4340223908759278
22.Sept2021
238.49
1.1
0.46337250937276214
21.Sept2021
237.39
3.99
1.7095115681233932
20.Sept2021
233.4
-6.01
-2.5103379140386783
17.Sept2021
239.41
0.07
0.02924709618116487
16.Sept2021
239.34
1.88
0.7917122883854123
15.Sept2021
237.46
-1.77
-0.7398737616519667
14.Sept2021
239.23
0.31
0.129750544115185
13.Sept2021
238.92
-1.07
-0.44585191049627065
10.Sept2021
239.99
0.91
0.3806257319725615
09.Sept2021
239.08
0
0
08.Sept2021
239.08
-1.44
-0.598702810577083
07.Sept2021
240.52
-1.03
-0.4264127509832333
06.Sept2021
241.55
3.72
1.5641424546945297
03.Sept2021
237.83
-2.43
-1.0114043119953384
02.Sept2021
240.26
2.26
0.9495798319327731
01.Sept2021
238
1.69
0.7151622868266261
31.Aug2021
236.31
-0.71
-0.29955278035608807
30.Aug2021
237.02
1.7
0.7224205337412885
27.Aug2021
235.32
0.63
0.2684392176914227
26.Aug2021
234.69
-0.3
-0.12766500702157538
25.Aug2021
234.99
0.22
0.09370873620990756
24.Aug2021
234.77
0.48
0.2048743010798583
23.Aug2021
234.29
1.39
0.5968226706741091
20.Aug2021
232.9
2.94
1.2784832144720821
19.Aug2021
229.96
-4.7
-2.0028978095968637
18.Aug2021
234.66
0.7
0.29919644383655325
17.Aug2021
233.96
-0.64
-0.2728047740835465
16.Aug2021
234.6
-0.32
-0.13621658436914694
13.Aug2021
234.92
0.06
0.02554713446308439
12.Aug2021
234.86
-0.48
-0.20396022775558767
11.Aug2021
235.34
-0.38
-0.16120821313422704
10.Aug2021
235.72
1.23
0.5245426244189517
09.Aug2021
234.49
-0.16
-0.06818666098444492
06.Aug2021
234.65
-1.92
-0.8115991038593228
05.Aug2021
236.57
2.33
0.9947062841530054
04.Aug2021
234.24
2.38
1.026481497455361
03.Aug2021
231.86
0.07
0.030199749773501875
02.Aug2021
231.79
0.37
0.15988246478264628
30.Jul2021
231.42
0.23
0.09948527185431896
29.Jul2021
231.19
1.05
0.4562440253758582
28.Jul2021
230.14
1.69
0.7397680017509302
27.Jul2021
228.45
-2.08
-0.9022686852036611
26.Jul2021
230.53
-0.11
-0.04769337495664239
23.Jul2021
230.64
2.47
1.082526186615243
22.Jul2021
228.17
3.81
1.698163665537529
21.Jul2021
224.36
3.55
1.607717041800643
20.Jul2021
220.81
1.77
0.8080715850986121
19.Jul2021
219.04
-5.21
-2.3232998885172798
16.Jul2021
224.25
-1.25
-0.5543237250554324
15.Jul2021
225.5
-0.78
-0.3447056743857168
14.Jul2021
226.28
0.41
0.18152034356045513
13.Jul2021
225.87
-0.55
-0.24291140358625563
12.Jul2021
226.42
2.09
0.9316631747871439
09.Jul2021
224.33
1.75
0.7862341629975739
08.Jul2021
222.58
-3.68
-1.6264474498364714
07.Jul2021
226.26
2.11
0.9413339281730984
06.Jul2021
224.15
1.45
0.6511001347103726
05.Jul2021
222.7
0.3
0.13489208633093525
02.Jul2021
222.4
1.44
0.6517016654598118
01.Jul2021
220.96
0.6
0.2722817208204756
30.Jun2021
220.36
-2.27
-1.019628980820195
29.Jun2021
222.63
0.79
0.35611251352326
28.Jun2021
221.84
0.16
0.07217610970768676
25.Jun2021
221.68
-0.35
-0.15763635544746205
24.Jun2021
222.03
2.46
1.1203716354693265
22.Jun2021
219.57
1.62
0.7432897453544391
21.Jun2021
217.95
-0.97
-0.44308423168280653
18.Jun2021
218.92
-0.11
-0.050221430854220886
17.Jun2021
219.03
-1.55
-0.7026929005349533
16.Jun2021
220.58
0.59
0.2681940088185827
15.Jun2021
219.99
1.15
0.525498080789618
14.Jun2021
218.84
-0.01
-0.004569339730408956
11.Jun2021
218.85
1.42
0.6530837510923055
10.Jun2021
217.43
0.3
0.13816607562289873
09.Jun2021
217.13
-0.45
-0.2068204798235132
08.Jun2021
217.58
2.25
1.044907815910463
07.Jun2021
215.33
1
0.4665702421499557
04.Jun2021
214.33
1.16
0.5441666275742365
03.Jun2021
213.17
-1.23
-0.5736940298507462
02.Jun2021
214.4
-0.45
-0.2094484524086572
01.Jun2021
214.85
1.29
0.6040457014422177
31.May2021
213.56
-0.45
-0.21027054810522872
28.May2021
214.01
2.11
0.9957527135441245
27.May2021
211.9
0.26
0.12285012285012285
26.May2021
211.64
0.03
0.014177023770143187
25.May2021
211.61
1.79
0.8531121914021542
21.May2021
209.82
2.08
1.0012515644555695
20.May2021
207.74
4.72
2.3248940991035365
19.May2021
203.02
-3.78
-1.827852998065764
18.May2021
206.8
1.4
0.6815968841285297
17.May2021
205.4
0.74
0.36157529561223495
14.May2021
204.66
0.97
0.4762138543865678
12.May2021
203.69
0.06
0.029465206501988903
11.May2021
203.63
-4.47
-2.1480057664584336
10.May2021
208.1
-0.47
-0.2253440092055425
07.May2021
208.57
2.22
1.0758420159922462
06.May2021
206.35
-1.86
-0.8933288506796023
05.May2021
208.21
2.64
1.2842340808483728
04.May2021
205.57
-3.46
-1.6552647945271013
03.May2021
209.03
0.68
0.3263738900887929
30.Apr2021
208.35
-0.18
-0.08631851532153648
29.Apr2021
208.53
-0.2
-0.09581756335936377
28.Apr2021
208.73
0.6
0.2882813626099073
27.Apr2021
208.13
-0.31
-0.1487238533870658
26.Apr2021
208.44
1
0.4820671037408407
23.Apr2021
207.44
0.24
0.11583011583011583
22.Apr2021
207.2
1.87
0.9107290702771149
21.Apr2021
205.33
0.33
0.16097560975609757
20.Apr2021
205
-3.09
-1.4849344033831515
19.Apr2021
208.09
0.88
0.4246899280922735
16.Apr2021
207.21
1.93
0.9401792673421668
15.Apr2021
205.28
-0.62
-0.30111704711024767
14.Apr2021
205.9
1.16
0.56657223796034
13.Apr2021
204.74
2.13
1.0512807857460145
12.Apr2021
202.61
-1.4
-0.6862408705455615
09.Apr2021
204.01
1.3
0.6413102461644714
08.Apr2021
202.71
2.44
1.2183552204523893
07.Apr2021
200.27
-1.48
-0.7335811648079306
06.Apr2021
201.75
1.72
0.859871019347098
01.Apr2021
200.03
2.59
1.3117909238249594
31.Mar2021
197.44
1.4
0.7141399714344011
30.Mar2021
196.04
0.6
0.30699959066721244
29.Mar2021
195.44
0.38
0.19481185276325233
26.Mar2021
195.06
2.74
1.4247088186356074
25.Mar2021
192.32
-1.82
-0.937467806737406
24.Mar2021
194.14
-0.41
-0.21074273965561552
23.Mar2021
194.55
0.05
0.02570694087403599
22.Mar2021
194.5
1.04
0.5375788276646335
19.Mar2021
193.46
-0.63
-0.3245916842701839
18.Mar2021
194.09
-0.26
-0.13377926421404682
17.Mar2021
194.35
-1.59
-0.8114728998673063
16.Mar2021
195.94
2.05
1.0573005312290473
15.Mar2021
193.89
0.83
0.429918160157464
12.Mar2021
193.06
-1.64
-0.842321520287622
11.Mar2021
194.7
2.43
1.2638477141519737
10.Mar2021
192.27
1.03
0.5385902530851286
09.Mar2021
191.24
4.35
2.327572368773075
08.Mar2021
186.89
-0.27
-0.14426159435776875
05.Mar2021
187.16
-1.69
-0.8948901244373841
04.Mar2021
188.85
-3.11
-1.6201291935819961
03.Mar2021
191.96
-2.67
-1.3718337358064019
02.Mar2021
194.63
2.32
1.2063855233737195
01.Mar2021
192.31
1.64
0.8601248229926051
26.Feb2021
190.67
-2.29
-1.1867744610281923
25.Feb2021
192.96
0.28
0.14531866306829977
24.Feb2021
192.68
1.1
0.5741726693809375
23.Feb2021
191.58
-3.37
-1.7286483713772762
22.Feb2021
194.95
-1.85
-0.9400406504065041
19.Feb2021
196.8
1.59
0.8145074535116029
18.Feb2021
195.21
-1.38
-0.701968564016481
17.Feb2021
196.59
-2.26
-1.1365350766909732
16.Feb2021
198.85
0.45
0.22681451612903225
15.Feb2021
198.4
2.86
1.4626163444819473
12.Feb2021
195.54
3.14
1.632016632016632
11.Feb2021
192.4
0.26
0.13531799729364005
10.Feb2021
192.14
-0.18
-0.09359400998336107
09.Feb2021
192.32
0.12
0.062434963579604576
08.Feb2021
192.2
1.41
0.7390324440484302
05.Feb2021
190.79
0.33
0.17326472750183766
04.Feb2021
190.46
0.28
0.14722894100326006
03.Feb2021
190.18
0.38
0.20021074815595363
02.Feb2021
189.8
3.8
2.043010752688172
01.Feb2021
186
2.46
1.3403072899640405
29.Jan2021
183.54
-2
-1.0779346771585643
28.Jan2021
185.54
1.51
0.820518393740151
27.Jan2021
184.03
-5.47
-2.886543535620053
26.Jan2021
189.5
0.51
0.269855547912588
25.Jan2021
188.99
-1.02
-0.5368138519025314
22.Jan2021
190.01
-1.23
-0.6431708847521439
21.Jan2021
191.24
0.43
0.2253550652481526
20.Jan2021
190.81
2.79
1.4838846931177534
19.Jan2021
188.02
-1.03
-0.5448294102089394
18.Jan2021
189.05
0.24
0.12711191144536835
15.Jan2021
188.81
-1.96
-1.0274152120354354
14.Jan2021
190.77
1.18
0.6223956959755261
13.Jan2021
189.59
0.37
0.19553958355353557
12.Jan2021
189.22
-0.17
-0.08976186704683457
11.Jan2021
189.39
-1.26
-0.6608969315499607
08.Jan2021
190.65
1.93
1.022679101314116
07.Jan2021
188.72
0.82
0.43640234167110165
06.Jan2021
187.9
-0.54
-0.2865633623434515
05.Jan2021
188.44
-1.71
-0.8992900341835394
04.Jan2021
190.15
3.17
1.6953684886084073
31.Dec2020
186.98
-1.56
-0.8274106290442347
30.Dec2020
188.54
0.67
0.356629584287007
29.Dec2020
187.87
1.87
1.0053763440860215
28.Dec2020
186
2
1.0869565217391304
23.Dec2020
184
2.19
1.2045542049392222
22.Dec2020
181.81
2.81
1.5698324022346368
21.Dec2020
179
-3.89
-2.126961561594401
18.Dec2020
182.89
-1.11
-0.6032608695652174
17.Dec2020
184
2.23
1.2268251086537934
16.Dec2020
181.77
0.87
0.48092868988391374
15.Dec2020
180.9
-0.14
-0.07733097657976137
14.Dec2020
181.04
1.08
0.6001333629695488
11.Dec2020
179.96
-0.26
-0.14426811674619908
10.Dec2020
180.22
-1.79
-0.9834624471182902
09.Dec2020
182.01
-0.37
-0.20287312205285668
08.Dec2020
182.38
1.05
0.5790547620360669
07.Dec2020
181.33
-0.14
-0.07714773791811319
04.Dec2020
181.47
0.4
0.22090904070249076
03.Dec2020
181.07
0.55
0.3046753822291159
02.Dec2020
180.52
-0.68
-0.37527593818984545
01.Dec2020
181.2
0.04
0.022079929344226097
30.Nov2020
181.16
1.15
0.6388533970334982
27.Nov2020
180.01
0.05
0.027783951989330962
26.Nov2020
179.96
0.35
0.1948666555314292
25.Nov2020
179.61
0.06
0.03341687552213868
24.Nov2020
179.55
-1.89
-1.0416666666666667
23.Nov2020
181.44
-0.21
-0.11560693641618497
20.Nov2020
181.65
0.92
0.5090466441653295
19.Nov2020
180.73
-0.1
-0.05530055853564121
18.Nov2020
180.83
1.49
0.8308241329318613
17.Nov2020
179.34
-1.58
-0.873314172009728
16.Nov2020
180.92
1.17
0.650904033379694
13.Nov2020
179.75
-0.13
-0.07227040249054925
12.Nov2020
179.88
-0.89
-0.4923383304751895
11.Nov2020
180.77
1.57
0.8761160714285714
10.Nov2020
179.2
-0.78
-0.4333814868318702
09.Nov2020
179.98
5.67
3.2528254259652343
06.Nov2020
174.31
-0.05
-0.028676301904106447
05.Nov2020
174.36
5.12
3.0252895296620186
04.Nov2020
169.24
2.96
1.780129901371181
03.Nov2020
166.28
2.89
1.7687740987820553
02.Nov2020
163.39
3.27
2.042218336247814
30.Oct2020
160.12
-0.96
-0.5959771542090887
29.Oct2020
161.08
1
0.624687656171914
28.Oct2020
160.08
-5.25
-3.175467247323535
27.Oct2020
165.33
-1.54
-0.922874093605801
26.Oct2020
166.87
-2.97
-1.7487046632124352
23.Oct2020
169.84
0.05
0.029448141822251014
22.Oct2020
169.79
-0.68
-0.3988971666568898
21.Oct2020
170.47
-1.05
-0.6121735074626866
20.Oct2020
171.52
0.05
0.02915961975855835
19.Oct2020
171.47
-0.45
-0.2617496510004653
16.Oct2020
171.92
2.74
1.6195767821255467
15.Oct2020
169.18
-2.69
-1.5651364403328096
14.Oct2020
171.87
0.44
0.2566645277956017
13.Oct2020
171.43
1.12
0.6576243321002877
12.Oct2020
170.31
1.56
0.9244444444444444
09.Oct2020
168.75
1.05
0.6261180679785331
08.Oct2020
167.7
1.55
0.9328919650917845
07.Oct2020
166.15
-0.57
-0.34189059500959695
06.Oct2020
166.72
-0.36
-0.21546564519990424
05.Oct2020
167.08
1.69
1.0218271963238406
02.Oct2020
165.39
-0.53
-0.3194310511089682
01.Oct2020
165.92
0.81
0.4905820362182787
30.Sept2020
165.11
-0.3
-0.18136751103319027
29.Sept2020
165.41
0.65
0.39451323136683664
28.Sept2020
164.76
4.22
2.628628379220132
25.Sept2020
160.54
-1.47
-0.9073513980618481
24.Sept2020
162.01
-1.32
-0.8081797587705871
23.Sept2020
163.33
1.6
0.9893031595869659
22.Sept2020
161.73
-0.82
-0.5044601661027376
21.Sept2020
162.55
-4.86
-2.9030523863568485
18.Sept2020
167.41
0.24
0.14356642938326256
17.Sept2020
167.17
0.24
0.14377283891451506
16.Sept2020
166.93
1
0.602663773880552
15.Sept2020
165.93
1.36
0.82639606246582
14.Sept2020
164.57
1.05
0.6421232876712328
11.Sept2020
163.52
-0.16
-0.09775171065493646
10.Sept2020
163.68
0.12
0.07336757153338225
09.Sept2020
163.56
2.57
1.5963724454935089
08.Sept2020
160.99
-2.94
-1.793448423107424
07.Sept2020
163.93
1.15
0.7064749969283696
04.Sept2020
162.78
-4.47
-2.672645739910314
03.Sept2020
167.25
0.15
0.08976660682226212
02.Sept2020
167.1
4.07
2.496473041771453
01.Sept2020
163.03
-1.04
-0.6338757847260316
31.Aug2020
164.07
-0.44
-0.2674609446234271
28.Aug2020
164.51
-1.47
-0.8856488733582359
27.Aug2020
165.98
1.03
0.6244316459533192
26.Aug2020
164.95
0.57
0.3467575130794501
25.Aug2020
164.38
0.63
0.3847328244274809
24.Aug2020
163.75
2.66
1.6512508535601216
21.Aug2020
161.09
0.04
0.024837007140639553
20.Aug2020
161.05
-1.1
-0.6783842121492445
19.Aug2020
162.15
0.72
0.44601375209068944
18.Aug2020
161.43
-0.73
-0.4501726689689196
17.Aug2020
162.16
0.78
0.48333126781509483
14.Aug2020
161.38
-2.01
-1.23018544586572
13.Aug2020
163.39
0.95
0.5848313223344004
12.Aug2020
162.44
0.85
0.5260226499164552
11.Aug2020
161.59
2.25
1.412074808585415
10.Aug2020
159.34
-0.35
-0.2191746508860918
07.Aug2020
159.69
1.05
0.6618759455370651
06.Aug2020
158.64
0.09
0.05676442762535478
05.Aug2020
158.55
1.08
0.6858449228424461
04.Aug2020
157.47
-1.01
-0.6373043917213529
03.Aug2020
158.48
1.11
0.705344093537523
31.Jul2020
157.37
1.2
0.768393417429724
30.Jul2020
156.17
-3.12
-1.9586916943938728
29.Jul2020
159.29
0.29
0.18238993710691823
28.Jul2020
159
-0.5
-0.31347962382445144
27.Jul2020
159.5
1.17
0.7389629255352744
24.Jul2020
158.33
-4.29
-2.638051900135285
23.Jul2020
162.62
-0.05
-0.030737075059937297
22.Jul2020
162.67
-1.26
-0.7686207527603245
21.Jul2020
163.93
1.9
1.172622353885083
20.Jul2020
162.03
1.91
1.1928553584811392
17.Jul2020
160.12
-0.23
-0.14343623323978796
16.Jul2020
160.35
-0.3
-0.18674136321195145
15.Jul2020
160.65
3.07
1.9482167787790328
14.Jul2020
157.58
-2.36
-1.4755533324996875
13.Jul2020
159.94
1.76
1.1126564673157162
10.Jul2020
158.18
-0.94
-0.5907491201608849
09.Jul2020
159.12
1.43
0.9068425391591096
08.Jul2020
157.69
0.01
0.006341958396752917
07.Jul2020
157.68
-0.05
-0.03169974006213149
06.Jul2020
157.73
1.41
0.9019959058341863
03.Jul2020
156.32
-0.15
-0.09586502204895507
02.Jul2020
156.47
2.28
1.478695116414813
01.Jul2020
154.19
1.74
1.141357822236799
30.Jun2020
152.45
0.16
0.1050627093046162
29.Jun2020
152.29
-2.15
-1.3921263921263922
26.Jun2020
154.44
2.87
1.8935145477337203
25.Jun2020
151.57
-1
-0.6554368486596317
24.Jun2020
152.57
-0.67
-0.4372226572696424
22.Jun2020
153.24
-1.36
-0.8796895213454075
19.Jun2020
154.6
1.99
1.3039774588821178
18.Jun2020
152.61
-1.29
-0.8382066276803118
17.Jun2020
153.9
1.68
1.103665746945211
16.Jun2020
152.22
5.93
4.053592179916604
15.Jun2020
146.29
-2.23
-1.5014812819822245
12.Jun2020
148.52
0.26
0.17536759746391475
11.Jun2020
148.26
-4.19
-2.748442112167924
10.Jun2020
152.45
0.77
0.5076476793248945
09.Jun2020
151.68
-1.5
-0.9792401096748923
08.Jun2020
153.18
-1.93
-1.2442782541422217
05.Jun2020
155.11
1.5
0.9764989258511816
04.Jun2020
153.61
1.28
0.8402809689489923
03.Jun2020
152.33
2
1.3304064391671655
02.Jun2020
150.33
2.53
1.7117726657645467
29.May2020
147.8
-0.56
-0.37746023186842814
28.May2020
148.36
2.65
1.8186809415963214
27.May2020
145.71
-1.36
-0.9247297205412389
26.May2020
147.07
1.5
1.0304320945249708
25.May2020
145.57
2.1
1.4637206384610022
22.May2020
143.47
0.18
0.12561937329890432
20.May2020
143.29
1.76
1.243552603688264
19.May2020
141.53
1.21
0.8623147092360319
18.May2020
140.32
3.56
2.6031003217315005
15.May2020
136.76
2.84
2.120669056152927
14.May2020
133.92
-5.38
-3.862167982770998
13.May2020
139.3
-1.6
-1.1355571327182399
12.May2020
140.9
0.3
0.21337126600284495
11.May2020
140.6
-0.57
-0.4037685060565276
08.May2020
141.17
1.64
1.1753744714398338
07.May2020
139.53
1.87
1.3584192939125381
06.May2020
137.66
0.43
0.3133425635793923
05.May2020
137.23
2.4
1.7800192835422384
04.May2020
134.83
-5.57
-3.967236467236467
30.Apr2020
140.4
-0.33
-0.23449157962054998
29.Apr2020
140.73
1.3
0.9323674962346697
28.Apr2020
139.43
2.96
2.1689748662709754
27.Apr2020
136.47
1.49
1.1038672395910505
24.Apr2020
134.98
-0.67
-0.4939181717655732
23.Apr2020
135.65
1.18
0.8775191492526214
22.Apr2020
134.47
0.3
0.22359692926883803
21.Apr2020
134.17
-2.2
-1.613258047957762
20.Apr2020
136.37
0.1
0.07338372349012989
17.Apr2020
136.27
4.72
3.5879893576586848
16.Apr2020
131.55
1.2
0.9205983889528193
15.Apr2020
130.35
-4.47
-3.3155318202047175
14.Apr2020
134.82
1.61
1.208617971623752
09.Apr2020
133.21
3.91
3.0239752513534417
08.Apr2020
129.3
-1.1
-0.843558282208589
07.Apr2020
130.4
3.87
3.0585631865960643
06.Apr2020
126.53
4.02
3.281364786548037
03.Apr2020
122.51
0.85
0.6986684201874075
02.Apr2020
121.66
-2.12
-1.7127161092260461
01.Apr2020
123.78
-4.05
-3.1682703590706405
31.Mar2020
127.83
2.65
2.1169515897108164
30.Mar2020
125.18
1.28
1.033091202582728
27.Mar2020
123.9
-1.36
-1.0857416573527063
26.Mar2020
125.26
4.05
3.341308472898276
25.Mar2020
121.21
5.58
4.825737265415549
24.Mar2020
115.63
6.93
6.375344986200552
23.Mar2020
108.7
-5.66
-4.949282966072053
20.Mar2020
114.36
7.08
6.599552572706935
19.Mar2020
107.28
0.09
0.08396305625524769
18.Mar2020
107.19
-4.88
-4.35442134380298
17.Mar2020
112.07
0.89
0.8005036877136176
16.Mar2020
111.18
-8.4
-7.024586051179127
13.Mar2020
119.58
1.56
1.3218098627351296
12.Mar2020
118.02
-11.29
-8.73095661588431
11.Mar2020
129.31
-3.62
-2.723237794327842
10.Mar2020
132.93
-0.28
-0.21019442984760903
09.Mar2020
133.21
-8.24
-5.8253799929303645
06.Mar2020
141.45
-6.41
-4.3351819288516165
05.Mar2020
147.86
-1.47
-0.984396973146722
04.Mar2020
149.33
0.11
0.07371665996515213
03.Mar2020
149.22
4.13
2.8465090633399956
02.Mar2020
145.09
1.34
0.9321739130434783
28.Feb2020
143.75
-5.35
-3.5881958417169684
27.Feb2020
149.1
-5.17
-3.351267258702275
26.Feb2020
154.27
-1.96
-1.2545605837547207
25.Feb2020
156.23
-0.72
-0.4587448231920994
24.Feb2020
156.95
-6.98
-4.25791496370402
21.Feb2020
163.93
-1.24
-0.7507416601077678
20.Feb2020
165.17
-0.19
-0.11490082244799225
19.Feb2020
165.36
1.61
0.983206106870229
18.Feb2020
163.75
0.25
0.1529051987767584
17.Feb2020
163.5
0.38
0.2329573320255027
14.Feb2020
163.12
0.6
0.3691853310361802
13.Feb2020
162.52
0.06
0.0369321679182568
12.Feb2020
162.46
0.27
0.16647142240582033
11.Feb2020
162.19
1.52
0.9460384639322835
10.Feb2020
160.67
0.29
0.18082055119092155
07.Feb2020
160.38
-0.42
-0.26119402985074625
06.Feb2020
160.8
-0.02
-0.012436264146250466
05.Feb2020
160.82
2.75
1.7397355601948503
04.Feb2020
158.07
2.37
1.5221579961464355
03.Feb2020
155.7
0.47
0.3027765251562198
31.Jan2020
155.23
-0.98
-0.6273606043147045
30.Jan2020
156.21
-1.18
-0.7497299701378741
29.Jan2020
157.39
1.25
0.8005635967721276
28.Jan2020
156.14
-0.01
-0.006404098623118796
27.Jan2020
156.15
-4.02
-2.509833302116501
24.Jan2020
160.17
2.3
1.456894913536454
23.Jan2020
157.87
-2.15
-1.3435820522434696
22.Jan2020
160.02
2.05
1.2977147559663227
21.Jan2020
157.97
-0.1
-0.06326311127981274
20.Jan2020
158.07
-0.1
-0.0632231143706139
17.Jan2020
158.17
1.95
1.2482396620151068
16.Jan2020
156.22
0.15
0.09611071954892035
15.Jan2020
156.07
1.31
0.8464719565779271
14.Jan2020
154.76
0.72
0.4674110620618021
13.Jan2020
154.04
-0.22
-0.14261636198625696
10.Jan2020
154.26
0.4
0.2599766021058105
09.Jan2020
153.86
1.08
0.7068988087446001
08.Jan2020
152.78
0.64
0.42066517681083215
07.Jan2020
152.14
0.75
0.4954092080058128
06.Jan2020
151.39
-1.48
-0.9681428664878655
03.Jan2020
152.87
-0.92
-0.5982183496976397
02.Jan2020
153.79
1.04
0.6808510638297872
31.Dec2019
152.75
-0.34
-0.22209158011627148
30.Dec2019
153.09
-0.87
-0.5650818394388153
27.Dec2019
153.96
0.57
0.37160179933502835
23.Dec2019
153.39
0.84
0.5506391347099312
20.Dec2019
152.55
1.43
0.9462678665960825
19.Dec2019
151.12
-0.43
-0.2837347410095678
18.Dec2019
151.55
-0.1
-0.06594131223211341
17.Dec2019
151.65
-1.19
-0.778591991625229
16.Dec2019
152.84
2.22
1.4739078475634046
13.Dec2019
150.62
1.45
0.9720453174230743
12.Dec2019
149.17
0.34
0.22844856547739031
11.Dec2019
148.83
0.34
0.22897164792241903
10.Dec2019
148.49
-0.96
-0.6423553027768485
09.Dec2019
149.45
-0.31
-0.20699786324786323
06.Dec2019
149.76
1.34
0.9028432825764722
05.Dec2019
148.42
-0.03
-0.020208824520040417
04.Dec2019
148.45
1.78
1.2136087816185996
03.Dec2019
146.67
-1.51
-1.0190309083547038
02.Dec2019
148.18
-1.97
-1.312021312021312
29.Nov2019
150.15
0.27
0.1801441152922338
28.Nov2019
149.88
-0.21
-0.13991605036977814
27.Nov2019
150.09
0.26
0.17353000066742308
26.Nov2019
149.83
0.91
0.6110663443459575
25.Nov2019
148.92
1.75
1.1891010396140518
22.Nov2019
147.17
0.92
0.629059829059829
21.Nov2019
146.25
-1.16
-0.786920833050675
20.Nov2019
147.41
-0.78
-0.5263513057561239
19.Nov2019
148.19
0.94
0.6383701188455009
18.Nov2019
147.25
-0.49
-0.3316637335860295
15.Nov2019
147.74
0.02
0.013539128080151638
14.Nov2019
147.72
0.26
0.17631900176319001
13.Nov2019
147.46
0.21
0.14261460101867574
12.Nov2019
147.25
0.52
0.354392421454372
11.Nov2019
146.73
0.63
0.43121149897330596
08.Nov2019
146.1
0.1
0.0684931506849315
07.Nov2019
146
0.12
0.08225939128050452
06.Nov2019
145.88
0.41
0.28184505396301646
05.Nov2019
145.47
-0.47
-0.3220501575990133
04.Nov2019
145.94
2.33
1.622449690132999
31.Oct2019
143.61
0.23
0.16041288882689356
30.Oct2019
143.38
0.41
0.2867734489753095
29.Oct2019
142.97
-0.42
-0.29290745519213335
28.Oct2019
143.39
1.87
1.321368004522329
25.Oct2019
141.52
0.36
0.2550297534712383
24.Oct2019
141.16
1.03
0.7350317562263612
23.Oct2019
140.13
-1.18
-0.8350435213360696
22.Oct2019
141.31
0.75
0.5335799658508822
21.Oct2019
140.56
0.29
0.2067441363085478
18.Oct2019
140.27
-1.01
-0.7148924122310306
17.Oct2019
141.28
0.3
0.21279614129663782
16.Oct2019
140.98
-0.24
-0.1699475994901572
15.Oct2019
141.22
0.92
0.6557377049180327
14.Oct2019
140.3
0.01
0.007128091809822511
11.Oct2019
140.29
4.08
2.99537478892886
10.Oct2019
136.21
-0.09
-0.06603081438004402
09.Oct2019
136.3
0.26
0.19112025874742722
08.Oct2019
136.04
-1.04
-0.758681062153487
07.Oct2019
137.08
0.7
0.5132717407244464
04.Oct2019
136.38
1.54
1.1420943340255116
03.Oct2019
134.84
-0.39
-0.28839754492346376
02.Oct2019
135.23
-3.99
-2.8659675334003736
01.Oct2019
139.22
-1.03
-0.7344028520499108
30.Sept2019
140.25
1.04
0.7470727677609367
27.Sept2019
139.21
0.2
0.14387454139989928
26.Sept2019
139.01
2.06
1.5041986126323477
25.Sept2019
136.95
-2.16
-1.5527280569333621
24.Sept2019
139.11
0.7
0.5057438046383932
23.Sept2019
138.41
-0.92
-0.6603028780592837
20.Sept2019
139.33
0.23
0.16534867002156722
19.Sept2019
139.1
0.48
0.34627037945462413
18.Sept2019
138.62
0.17
0.12278801011195377
17.Sept2019
138.45
0.49
0.3551754131632357
16.Sept2019
137.96
-1.3
-0.9335056728421657
13.Sept2019
139.26
0.25
0.1798431767498741
12.Sept2019
139.01
0.54
0.38997616812305913
11.Sept2019
138.47
2.06
1.5101532145737115
10.Sept2019
136.41
-3.1
-2.2220629345566625
09.Sept2019
139.51
-1.13
-0.8034698521046644
06.Sept2019
140.64
0.88
0.6296508299942759
05.Sept2019
139.76
1.07
0.7715047948662485
04.Sept2019
138.69
1.1
0.7994767061559707
03.Sept2019
137.59
-0.03
-0.02179915709925883
02.Sept2019
137.62
0.44
0.32074646449919814
30.Aug2019
137.18
1.36
1.0013252834634074
29.Aug2019
135.82
1.82
1.3582089552238805
28.Aug2019
134
-0.77
-0.5713437708688878
27.Aug2019
134.77
1.09
0.8153800119688809
26.Aug2019
133.68
-1.57
-1.1608133086876156
23.Aug2019
135.25
-0.23
-0.16976675524062593
22.Aug2019
135.48
-0.7
-0.5140255544132766
21.Aug2019
136.18
2.17
1.6192821431236475
20.Aug2019
134.01
-0.16
-0.11925169561004696
19.Aug2019
134.17
0.86
0.6451128947565824
16.Aug2019
133.31
0.92
0.6949165344814563
14.Aug2019
132.39
-2.07
-1.5394912985274432
13.Aug2019
134.46
0.66
0.49327354260089684
12.Aug2019
133.8
-0.43
-0.320345675333383
09.Aug2019
134.23
-0.01
-0.007449344457687724
08.Aug2019
134.24
2.26
1.7123806637369299
07.Aug2019
131.98
-0.48
-0.3623735467310886
06.Aug2019
132.46
0.25
0.18909310944709176
05.Aug2019
132.21
-3.25
-2.399232245681382
02.Aug2019
135.46
-2.57
-1.8619140766500035
01.Aug2019
138.03
1.26
0.9212546611098925
31.Jul2019
136.77
0.49
0.3595538597006164
30.Jul2019
136.28
-1.93
-1.396425728963172
29.Jul2019
138.21
0.49
0.3557943653790299
26.Jul2019
137.72
0.83
0.6063262473518883
25.Jul2019
136.89
-1.85
-1.3334294363557735
24.Jul2019
138.74
0.68
0.4925394755903231
23.Jul2019
138.06
0.79
0.575508122677934
22.Jul2019
137.27
-0.18
-0.13095671153146599
19.Jul2019
137.45
0.57
0.41642314436002337
18.Jul2019
136.88
-1.25
-0.9049446173894158
17.Jul2019
138.13
0.97
0.7072032662583844
16.Jul2019
137.16
0.6
0.43936731107205623
15.Jul2019
136.56
0.54
0.3970004411116012
12.Jul2019
136.02
-0.57
-0.417307269931913
11.Jul2019
136.59
-0.45
-0.3283712784588441
10.Jul2019
137.04
0.35
0.25605384446557905
09.Jul2019
136.69
-0.44
-0.3208634142784219
08.Jul2019
137.13
0.31
0.22657506212542025
05.Jul2019
136.82
-2.2
-1.5825061142281687
04.Jul2019
139.02
-0.22
-0.15800057454754382
03.Jul2019
139.24
1.61
1.1698030952553948
02.Jul2019
137.63
0.32
0.2330493044934819
01.Jul2019
137.31
1.5
1.104484205875856
28.Jun2019
135.81
0.85
0.6298162418494369
27.Jun2019
134.96
-1.06
-0.779297162182032
26.Jun2019
136.02
-0.57
-0.417307269931913
25.Jun2019
136.59
0.42
0.3084379819343468
24.Jun2019
136.17
0
0
21.Jun2019
136.17
-1.35
-0.981675392670157
20.Jun2019
137.52
1.26
0.9247027741083224
19.Jun2019
136.26
0.1
0.07344300822561692
18.Jun2019
136.16
2.07
1.5437392795883362
17.Jun2019
134.09
0.32
0.23921656574717798
14.Jun2019
133.77
-1.11
-0.8229537366548043
13.Jun2019
134.88
0.48
0.35714285714285715
12.Jun2019
134.4
-0.19
-0.14116947767293261
11.Jun2019
134.59
1.44
1.081487044686444
07.Jun2019
133.15
1.28
0.9706529157503602
06.Jun2019
131.87
0.25
0.18994073848959125
05.Jun2019
131.62
1.06
0.8118872549019608
04.Jun2019
130.56
0.68
0.5235602094240838
03.Jun2019
129.88
0.42
0.3244245326741851
31.May2019
129.46
-0.67
-0.5148697456389764
29.May2019
130.13
-2.46
-1.8553435402368204
28.May2019
132.59
0.31
0.234351375869368
27.May2019
132.28
-0.04
-0.030229746070133012
24.May2019
132.32
0.98
0.7461550175118015
23.May2019
131.34
-1.88
-1.411199519591653
22.May2019
133.22
0.11
0.0826384193524153
21.May2019
133.11
0.6
0.45279601539506453
20.May2019
132.51
-0.91
-0.6820566631689402
17.May2019
133.42
0.05
0.03748969033515783
16.May2019
133.37
2.3
1.7547875181200885
15.May2019
131.07
0.23
0.17578722103332314
14.May2019
130.84
0.89
0.6848787995382839
13.May2019
129.95
-2.01
-1.5231888451045772
10.May2019
131.96
-0.8
-0.6025911419102139
08.May2019
132.76
-0.69
-0.517047583364556
07.May2019
133.45
-0.62
-0.46244499142239126
06.May2019
134.07
-1.58
-1.1647622558053814
03.May2019
135.65
0.23
0.16984197312066165
02.May2019
135.42
-0.28
-0.20633750921149593
30.Apr2019
135.7
-0.32
-0.23525952065872666
29.Apr2019
136.02
0.42
0.30973451327433627
26.Apr2019
135.6
0.35
0.2587800369685767
25.Apr2019
135.25
-0.54
-0.3976728772369099
24.Apr2019
135.79
0.67
0.49585553582001185
23.Apr2019
135.12
0.61
0.45349788119842394
18.Apr2019
134.51
0.78
0.5832647872579078
17.Apr2019
133.73
-0.45
-0.33537039797287227
16.Apr2019
134.18
0.8
0.599790073474284
15.Apr2019
133.38
0.09
0.0675219446320054
12.Apr2019
133.29
0.27
0.2029769959404601
11.Apr2019
133.02
0.2
0.15057973196807709
10.Apr2019
132.82
0.5
0.3778718258766626
09.Apr2019
132.32
-0.61
-0.4588881366132551
08.Apr2019
132.93
-0.43
-0.3224355128974205
05.Apr2019
133.36
-0.08
-0.05995203836930456
04.Apr2019
133.44
0.16
0.12004801920768307
03.Apr2019
133.28
0.84
0.6342494714587738
02.Apr2019
132.44
1.23
0.9374285496532276
01.Apr2019
131.21
1.57
1.2110459734649799
29.Mar2019
129.64
0.41
0.3172637932368645
28.Mar2019
129.23
0.48
0.37281553398058254
27.Mar2019
128.75
-0.02
-0.015531567911780694
26.Mar2019
128.77
1.21
0.9485732204452807
25.Mar2019
127.56
-0.9
-0.7006071929005138
22.Mar2019
128.46
-0.97
-0.7494398516572665
21.Mar2019
129.43
-0.26
-0.20047806307348293
20.Mar2019
129.69
-0.93
-0.7119889756545705
19.Mar2019
130.62
0.83
0.6394945681485477
18.Mar2019
129.79
0.45
0.3479202102984382
15.Mar2019
129.34
0.82
0.6380329909741674
14.Mar2019
128.52
1.07
0.8395449195763044
13.Mar2019
127.45
0.32
0.25171084716431996
12.Mar2019
127.13
0.47
0.37107216169272067
11.Mar2019
126.66
0.34
0.26915769474350854
08.Mar2019
126.32
-0.61
-0.4805798471598519
07.Mar2019
126.93
-1.06
-0.8281897023204938
06.Mar2019
127.99
0.31
0.24279448621553884
05.Mar2019
127.68
-0.16
-0.1251564455569462
04.Mar2019
127.84
0.66
0.5189495203648372
01.Mar2019
127.18
0.82
0.6489395378284267
28.Feb2019
126.36
0.1
0.0792016473942658
27.Feb2019
126.26
-0.09
-0.07123070834982193
26.Feb2019
126.35
0.65
0.5171042163882259
25.Feb2019
125.7
0.21
0.16734401147501793
22.Feb2019
125.49
0.2
0.15962965919067762
21.Feb2019
125.29
-0.03
-0.023938716884774978
20.Feb2019
125.32
0.81
0.6505501566139266
19.Feb2019
124.51
-0.43
-0.3441651992956619
18.Feb2019
124.94
0.85
0.6849867031992909
15.Feb2019
124.09
1.31
1.0669490144974751
14.Feb2019
122.78
-0.52
-0.42173560421735606
13.Feb2019
123.3
0.81
0.6612784717119765
12.Feb2019
122.49
0.66
0.5417384880571288
11.Feb2019
121.83
0.83
0.6859504132231405
08.Feb2019
121
-1.19
-0.9738931172763728
07.Feb2019
122.19
-0.98
-0.7956482909799464
06.Feb2019
123.17
0.37
0.30130293159609123
05.Feb2019
122.8
1.8
1.487603305785124
04.Feb2019
121
0.45
0.3732890916632103
01.Feb2019
120.55
0.98
0.8196035794931839
31.Jan2019
119.57
-0.25
-0.20864630278751461
30.Jan2019
119.82
-0.34
-0.2829560585885486
29.Jan2019
120.16
1.41
1.1873684210526316
28.Jan2019
118.75
-1.02
-0.851632295232529
25.Jan2019
119.77
1.16
0.9779951100244498
24.Jan2019
118.61
-0.67
-0.5617035546613012
23.Jan2019
119.28
0.11
0.09230511034656373
22.Jan2019
119.17
-0.41
-0.34286670011707643
21.Jan2019
119.58
0.6
0.5042864346949067
18.Jan2019
118.98
1.36
1.1562659411664682
17.Jan2019
117.62
0.14
0.11916922029281579
16.Jan2019
117.48
0.71
0.6080328851588593
15.Jan2019
116.77
0.55
0.4732404061263122
14.Jan2019
116.22
-0.66
-0.5646817248459959
11.Jan2019
116.88
0.5
0.4296270836913559
10.Jan2019
116.38
-0.77
-0.6572769953051644
09.Jan2019
117.15
0.88
0.7568590350047304
08.Jan2019
116.27
1.74
1.5192525975726883
07.Jan2019
114.53
0.73
0.6414762741652021
04.Jan2019
113.8
1.43
1.2725816499065588
03.Jan2019
112.37
-0.41
-0.36353963468700123
02.Jan2019
112.78
-0.75
-0.6606183387650841
31.Dec2018
113.53
0.49
0.4334748761500354
28.Dec2018
113.04
2.42
2.187669499186404
27.Dec2018
110.62
-1.57
-1.3994117122738212
21.Dec2018
112.19
-0.97
-0.8571933545422411
20.Dec2018
113.16
-1.36
-1.1875654907439748
19.Dec2018
114.52
-0.61
-0.529835837748632
18.Dec2018
115.13
-0.01
-0.00868507903421921
17.Dec2018
115.14
-2.18
-1.858165700647801
14.Dec2018
117.32
-0.78
-0.6604572396274344
13.Dec2018
118.1
-0.04
-0.03385813441679363
12.Dec2018
118.14
1.27
1.0866775049199966
11.Dec2018
116.87
1.38
1.1949086500995758
10.Dec2018
115.49
-1.81
-1.5430520034100597
07.Dec2018
117.3
1.41
1.2166709811027698
06.Dec2018
115.89
-3.6
-3.0128044187798144
05.Dec2018
119.49
-1.66
-1.370202228642179
04.Dec2018
121.15
-0.86
-0.7048602573559545
03.Dec2018
122.01
1.78
1.480495716543292
30.Nov2018
120.23
-0.35
-0.2902637253275833
29.Nov2018
120.58
0.72
0.6007008176205573
28.Nov2018
119.86
0.71
0.5958875367184222
27.Nov2018
119.15
-0.58
-0.48442328572621735
26.Nov2018
119.73
1.39
1.17458171370627
23.Nov2018
118.34
-0.09
-0.07599425821160179
22.Nov2018
118.43
-0.04
-0.03376382206465772
21.Nov2018
118.47
0.98
0.8341135415780067
20.Nov2018
117.49
-2.43
-2.0263509006004004
19.Nov2018
119.92
-0.39
-0.32416258000166237
16.Nov2018
120.31
-0.28
-0.23219172402355087
15.Nov2018
120.59
-1.56
-1.2771182971756037
14.Nov2018
122.15
-0.42
-0.34266133637921187
13.Nov2018
122.57
-0.25
-0.2035499104380394
12.Nov2018
122.82
-0.94
-0.7595345830639948
09.Nov2018
123.76
-0.8
-0.6422607578676943
08.Nov2018
124.56
0.66
0.5326876513317191
07.Nov2018
123.9
1.13
0.9204202981184328
06.Nov2018
122.77
-0.22
-0.17887633140905765
05.Nov2018
122.99
-0.32
-0.2595085556726948
02.Nov2018
123.31
0.84
0.6858822568792358
31.Oct2018
122.47
3.15
2.639959772041569
30.Oct2018
119.32
-1.39
-1.15152017231381
29.Oct2018
120.71
1.93
1.624852668799461
26.Oct2018
118.78
-0.54
-0.45256453234998323
25.Oct2018
119.32
-0.64
-0.5335111703901301
24.Oct2018
119.96
0.77
0.6460273512878597
23.Oct2018
119.19
-2.32
-1.909307875894988
22.Oct2018
121.51
-0.91
-0.7433425910798889
19.Oct2018
122.42
-0.94
-0.7619974059662775
18.Oct2018
123.36
-0.46
-0.37150702632854143
17.Oct2018
123.82
0.08
0.06465168902537578
16.Oct2018
123.74
1.88
1.542753979977023
15.Oct2018
121.86
-1.24
-1.007311129163282
12.Oct2018
123.1
-0.73
-0.5895178874263103
11.Oct2018
123.83
-1.55
-1.2362418248524485
10.Oct2018
125.38
-1.93
-1.5159846045086796
09.Oct2018
127.31
-0.58
-0.45351473922902497
08.Oct2018
127.89
-1.53
-1.1821974965229485
05.Oct2018
129.42
-1.42
-1.0852950168144297
04.Oct2018
130.84
-1.62
-1.223010720217424
03.Oct2018
132.46
1
0.7606876616461281
02.Oct2018
131.46
-0.9
-0.6799637352674524
01.Oct2018
132.36
0.66
0.5011389521640092
28.Sept2018
131.7
-0.59
-0.44598987073852897
27.Sept2018
132.29
0.4
0.30328303889604974
26.Sept2018
131.89
0.42
0.31946451661976116
25.Sept2018
131.47
0.83
0.6353337415799143
24.Sept2018
130.64
-0.99
-0.7521081820253741
21.Sept2018
131.63
0.35
0.26660572821450335
20.Sept2018
131.28
0.77
0.5899931039767068
19.Sept2018
130.51
0.29
0.2227000460758716
18.Sept2018
130.22
-0.02
-0.015356265356265357
17.Sept2018
130.24
-0.21
-0.16098121885779992
14.Sept2018
130.45
0.11
0.08439466011968698
13.Sept2018
130.34
0.64
0.49344641480339246
12.Sept2018
129.7
1.01
0.7848317662600046
11.Sept2018
128.69
-0.25
-0.19388863037071505
10.Sept2018
128.94
0.65
0.5066645880427157
07.Sept2018
128.29
-0.82
-0.6351173418015645
06.Sept2018
129.11
-0.32
-0.2472378892065209
05.Sept2018
129.43
-1.33
-1.0171306209850106
04.Sept2018
130.76
-0.75
-0.5702988365903734
03.Sept2018
131.51
-0.42
-0.31835064049116957
31.Aug2018
131.93
-0.79
-0.5952380952380952
30.Aug2018
132.72
-0.07
-0.05271481286241434
29.Aug2018
132.79
0.11
0.0829062405788363
28.Aug2018
132.68
0.28
0.21148036253776434
27.Aug2018
132.4
0.71
0.5391449616523654
24.Aug2018
131.69
0.24
0.18257892734880182
23.Aug2018
131.45
0.1
0.07613247049866768
22.Aug2018
131.35
-0.37
-0.2808988764044944
21.Aug2018
131.72
0.16
0.12161751292186075
20.Aug2018
131.56
1.31
1.0057581573896353
17.Aug2018
130.25
0.09
0.06914566687154272
16.Aug2018
130.16
-1.47
-1.1167666945225252
14.Aug2018
131.63
-0.47
-0.3557910673732021
13.Aug2018
132.1
0.1
0.07575757575757576
10.Aug2018
132
-0.79
-0.5949243165901047
09.Aug2018
132.79
0.38
0.28698738765954235
08.Aug2018
132.41
-0.61
-0.45857765749511353
07.Aug2018
133.02
0.59
0.4455183870724156
06.Aug2018
132.43
-0.18
-0.13573636980619863
03.Aug2018
132.61
0.82
0.62220198801123
02.Aug2018
131.79
-1.19
-0.8948714092344714
01.Aug2018
132.98
-0.54
-0.40443379269023366
31.Jul2018
133.52
-0.02
-0.014976785981728321
30.Jul2018
133.54
-0.55
-0.41017227235438886
27.Jul2018
134.09
0.36
0.2691991325805728
26.Jul2018
133.73
0.7
0.5261970983988574
25.Jul2018
133.03
-0.59
-0.4415506660679539
24.Jul2018
133.62
0.9
0.6781193490054249
23.Jul2018
132.72
0.28
0.21141649048625794
20.Jul2018
132.44
-0.5
-0.37610952309312473
19.Jul2018
132.94
-0.55
-0.4120158813394262
18.Jul2018
133.49
1.06
0.8004228649097637
17.Jul2018
132.43
0.03
0.022658610271903322
16.Jul2018
132.4
0.2
0.15128593040847202
13.Jul2018
132.2
0.35
0.26545316647705725
12.Jul2018
131.85
0.73
0.5567419158023185
11.Jul2018
131.12
-1.9
-1.4283566380995338
10.Jul2018
133.02
1.47
1.1174458380843786
09.Jul2018
131.55
1.34
1.029106827432609
06.Jul2018
130.21
-0.47
-0.35965717783899603
05.Jul2018
130.68
0.4
0.30703101013202333
04.Jul2018
130.28
-0.55
-0.42039287625162425
03.Jul2018
130.83
0.97
0.7469582627444941
02.Jul2018
129.86
-1.77
-1.3446782648332447
29.Jun2018
131.63
1.85
1.4254892895669595
28.Jun2018
129.78
-1.8
-1.3679890560875514
27.Jun2018
131.58
1.19
0.9126466753585397
26.Jun2018
130.39
-0.49
-0.3743887530562347
25.Jun2018
130.88
-1.66
-1.252452089935114
22.Jun2018
132.54
0.55
0.4166982347147511
21.Jun2018
131.99
-0.27
-0.20414335399969757
20.Jun2018
132.26
0.43
0.3261776530380035
19.Jun2018
131.83
-1.23
-0.9243950097700285
18.Jun2018
133.06
-1.73
-1.2834780028192003
15.Jun2018
134.79
-0.68
-0.5019561526537241
14.Jun2018
135.47
1.32
0.9839731643682446
13.Jun2018
134.15
0.62
0.46431513517561596
12.Jun2018
133.53
0.04
0.029964791370140086
11.Jun2018
133.49
0.37
0.27794471153846156
08.Jun2018
133.12
-0.3
-0.2248538450007495
07.Jun2018
133.42
0.21
0.1576458223857068
06.Jun2018
133.21
-1.25
-0.9296445039416927
05.Jun2018
134.46
0.49
0.3657535269090095
04.Jun2018
133.97
0.48
0.359577496441681
01.Jun2018
133.49
0.73
0.5498644169930702
31.May2018
132.76
0.36
0.2719033232628399
30.May2018
132.4
-0.01
-0.007552299675251114
29.May2018
132.41
-1.54
-1.1496827174318776
28.May2018
133.95
-0.19
-0.141643059490085
25.May2018
134.14
-0.03
-0.022359692926883803
24.May2018
134.17
-0.47
-0.3490790255496138
23.May2018
134.64
-1.78
-1.3047940184723648
22.May2018
136.42
0.99
0.7310049472051983
18.May2018
135.43
0.37
0.2739523174885236
17.May2018
135.06
0.55
0.4088915322280871
16.May2018
134.51
0.81
0.605833956619297
15.May2018
133.7
-0.12
-0.08967269466447467
14.May2018
133.82
-0.24
-0.17902431746978964
11.May2018
134.06
-0.1
-0.07453786523553965
09.May2018
134.16
1.14
0.8570139828597203
08.May2018
133.02
0.14
0.1053582179409994
07.May2018
132.88
1.11
0.842376868786522
04.May2018
131.77
0.16
0.12157130917103563
03.May2018
131.61
-0.34
-0.25767336112163697
02.May2018
131.95
1.21
0.9255009943399113
30.Apr2018
130.74
0.05
0.03825847425204683
27.Apr2018
130.69
0.36
0.2762218982582675
26.Apr2018
130.33
1.53
1.187888198757764
25.Apr2018
128.8
-1.53
-1.1739430675976368
24.Apr2018
130.33
0.07
0.05373867649316751
23.Apr2018
130.26
0.09
0.06914035492048859
20.Apr2018
130.17
-0.11
-0.08443352778630642
19.Apr2018
130.28
0.27
0.20767633258980078
18.Apr2018
130.01
0.07
0.05387101739264276
17.Apr2018
129.94
1.26
0.979173142679515
16.Apr2018
128.68
-0.66
-0.510282975104376
13.Apr2018
129.34
0.44
0.3413498836307215
12.Apr2018
128.9
0.38
0.2956738250855898
11.Apr2018
128.52
-0.37
-0.28706649080611374
10.Apr2018
128.89
0.93
0.726789621756799
09.Apr2018
127.96
-0.39
-0.30385664199454615
06.Apr2018
128.35
0.6
0.46966731898238745
05.Apr2018
127.75
2.67
2.1346338343460185
04.Apr2018
125.08
-1.25
-0.9894720177313385
03.Apr2018
126.33
-0.48
-0.3785190442394133
29.Mar2018
126.81
0.87
0.6908051453072892
28.Mar2018
125.94
0.56
0.44664220768862656
27.Mar2018
125.38
0.91
0.7310998634209046
26.Mar2018
124.47
-0.92
-0.7337108222346279
23.Mar2018
125.39
-0.06
-0.047827819848545235
22.Mar2018
125.45
-1.9
-1.49195131527287
21.Mar2018
127.35
-0.46
-0.35990924027853843
20.Mar2018
127.81
0.62
0.4874597059517258
19.Mar2018
127.19
-1.34
-1.0425581576285692
16.Mar2018
128.53
0.53
0.4140625
15.Mar2018
128
0.6
0.47095761381475665
14.Mar2018
127.4
-0.81
-0.6317759925122846
13.Mar2018
128.21
-0.6
-0.4658023445384675
12.Mar2018
128.81
0.26
0.20225593154414626
09.Mar2018
128.55
0.92
0.7208336597978532
08.Mar2018
127.63
1.86
1.478890037369802
07.Mar2018
125.77
-0.41
-0.32493263591694405
06.Mar2018
126.18
1.37
1.0976684560532008
05.Mar2018
124.81
0.33
0.26510282776349614
02.Mar2018
124.48
-2.14
-1.6900963512873164
01.Mar2018
126.62
-2.75
-2.1256860168508926
28.Feb2018
129.37
0.08
0.06187640188723026
27.Feb2018
129.29
-0.67
-0.5155432440751
26.Feb2018
129.96
0.97
0.7519962787813009
23.Feb2018
128.99
0.52
0.4047637580758154
22.Feb2018
128.47
-0.2
-0.15543638765835083
21.Feb2018
128.67
0.24
0.18687222611539359
20.Feb2018
128.43
0.49
0.3829920275128967
19.Feb2018
127.94
-0.39
-0.3039039975064287
16.Feb2018
128.33
0.93
0.7299843014128728
15.Feb2018
127.4
1.63
1.2960165381251492
14.Feb2018
125.77
0.69
0.5516469459545891
13.Feb2018
125.08
-1.04
-0.8246114811290834
12.Feb2018
126.12
0.65
0.5180521240137085
09.Feb2018
125.47
-2.07
-1.623020228947781
08.Feb2018
127.54
-1.37
-1.062756962221705
07.Feb2018
128.91
1.24
0.9712540142555025
06.Feb2018
127.67
-1.77
-1.3674289245982694
05.Feb2018
129.44
-2.56
-1.9393939393939394
02.Feb2018
132
-1.67
-1.2493454028577842
01.Feb2018
133.67
-0.8
-0.5949282367814382
31.Jan2018
134.47
0.12
0.0893189430591738
30.Jan2018
134.35
-1.22
-0.899904108578594
29.Jan2018
135.57
0.04
0.02951376079096879
26.Jan2018
135.53
1.19
0.8858121185052851
25.Jan2018
134.34
-1.55
-1.140628449481198
24.Jan2018
135.89
0.1
0.07364312541424257
23.Jan2018
135.79
0.15
0.11058684753759952
22.Jan2018
135.64
0.18
0.13288055514543037
19.Jan2018
135.46
1.33
0.9915753373592783
18.Jan2018
134.13
0.2
0.14933174046143508
17.Jan2018
133.93
-0.31
-0.23092967818831941
16.Jan2018
134.24
0.63
0.47152159269515753
15.Jan2018
133.61
-0.02
-0.014966699094514705
12.Jan2018
133.63
0.02
0.014968939450639922
11.Jan2018
133.61
-0.26
-0.19421827145738402
10.Jan2018
133.87
-0.54
-0.4017558217394539
09.Jan2018
134.41
0.29
0.21622427676707426
08.Jan2018
134.12
0.63
0.47194546407970633
05.Jan2018
133.49
1.26
0.9528851244044468
04.Jan2018
132.23
1.37
1.046920372917622
03.Jan2018
130.86
1.07
0.8244086601433084
02.Jan2018
129.79
-0.73
-0.5593012565124119
29.Dec2017
130.52
-0.32
-0.24457352491592785
28.Dec2017
130.84
-0.06
-0.04583651642475172
27.Dec2017
130.9
-0.05
-0.038182512409316534
22.Dec2017
130.95
0.13
0.09937318452835958
21.Dec2017
130.82
-0.23
-0.17550553223960322
20.Dec2017
131.05
-0.78
-0.5916710915573087
19.Dec2017
131.83
-0.09
-0.06822316555488174
18.Dec2017
131.92
1.96
1.5081563558017852
15.Dec2017
129.96
-1.07
-0.816606883919713
14.Dec2017
131.03
-0.49
-0.3725669099756691
13.Dec2017
131.52
0.02
0.015209125475285171
12.Dec2017
131.5
0.45
0.3433803891644411
11.Dec2017
131.05
-0.31
-0.23599269183922048
08.Dec2017
131.36
1.59
1.225244663635663
07.Dec2017
129.77
0.02
0.015414258188824663
06.Dec2017
129.75
0.16
0.1234663168454356
05.Dec2017
129.59
-0.9
-0.6897080236033413
04.Dec2017
130.49
0.96
0.7411410484057748
01.Dec2017
129.53
-0.48
-0.3692023690485347
30.Nov2017
130.01
-1.19
-0.9070121951219512
29.Nov2017
131.2
0.93
0.713901896062025
28.Nov2017
130.27
0.23
0.17686865579821592
27.Nov2017
130.04
-0.7
-0.535413798378461
24.Nov2017
130.74
0.11
0.08420730306973896
23.Nov2017
130.63
-0.91
-0.6918047742131671
22.Nov2017
131.54
-0.06
-0.04559270516717325
21.Nov2017
131.6
1
0.7656967840735069
20.Nov2017
130.6
0.83
0.6395931263003776
17.Nov2017
129.77
-0.46
-0.35322122398832834
16.Nov2017
130.23
1.62
1.2596221133659902
15.Nov2017
128.61
-1.54
-1.1832500960430272
14.Nov2017
130.15
-0.09
-0.0691031941031941
13.Nov2017
130.24
-1.27
-0.9657060299596989
10.Nov2017
131.51
-0.02
-0.01520565650421957
09.Nov2017
131.53
-1.42
-1.0680707032719068
08.Nov2017
132.95
-1.13
-0.8427804295942721
07.Nov2017
134.08
-0.27
-0.20096762188314105
06.Nov2017
134.35
0.33
0.24623190568571854
03.Nov2017
134.02
0.59
0.4421794199205576
02.Nov2017
133.43
-0.19
-0.1421942822930699
31.Oct2017
133.62
-0.26
-0.19420376456528235
30.Oct2017
133.88
0.09
0.06726960161447045
27.Oct2017
133.79
1.01
0.7606567254104534
26.Oct2017
132.78
0.56
0.42353653002571473
25.Oct2017
132.22
0.37
0.2806219188471748
24.Oct2017
131.85
-0.68
-0.5130913755376141
23.Oct2017
132.53
0.47
0.35589883386339544
20.Oct2017
132.06
0.7
0.5328867235079172
19.Oct2017
131.36
-1.49
-1.1215656755739556
18.Oct2017
132.85
-0.04
-0.030100082775227632
17.Oct2017
132.89
-0.22
-0.1652768387048306
16.Oct2017
133.11
0.12
0.09023234829686443
13.Oct2017
132.99
0.37
0.27899261046599305
12.Oct2017
132.62
0.07
0.052810260279139945
11.Oct2017
132.55
0.15
0.11329305135951662
10.Oct2017
132.4
-0.21
-0.15835909810723173
09.Oct2017
132.61
0.32
0.24189281124801573
06.Oct2017
132.29
-0.4
-0.3014545180495893
05.Oct2017
132.69
0.08
0.06032727546942161
04.Oct2017
132.61
-0.19
-0.1430722891566265
03.Oct2017
132.8
0.29
0.21885140744094786
02.Oct2017
132.51
0.54
0.40918390543305294
29.Sept2017
131.97
0.24
0.18219084491004328
28.Sept2017
131.73
0.17
0.12921860747947705
27.Sept2017
131.56
0.7
0.5349228182790768
26.Sept2017
130.86
0.07
0.05352091138466244
25.Sept2017
130.79
0.39
0.299079754601227
22.Sept2017
130.4
0
0
21.Sept2017
130.4
0.18
0.1382276148057134
20.Sept2017
130.22
-0.56
-0.4282000305857165
19.Sept2017
130.78
0.26
0.199203187250996
18.Sept2017
130.52
0.43
0.33054039511107697
15.Sept2017
130.09
-0.11
-0.08448540706605223
14.Sept2017
130.2
0.24
0.18467220683287167
13.Sept2017
129.96
0.13
0.10013094046060232
12.Sept2017
129.83
0.63
0.48761609907120745
11.Sept2017
129.2
1.11
0.8665781872121164
08.Sept2017
128.09
0.06
0.0468640162461923
07.Sept2017
128.03
0.56
0.43931905546403077
06.Sept2017
127.47
-0.33
-0.25821596244131456
05.Sept2017
127.8
0.38
0.2982263380944907
04.Sept2017
127.42
-0.79
-0.6161765852897589
01.Sept2017
128.21
1.1
0.8653921800015735
31.Aug2017
127.11
1.17
0.9290138161029061
30.Aug2017
125.94
1.37
1.0997832543951191
29.Aug2017
124.57
-1.77
-1.4009814785499446
28.Aug2017
126.34
-0.93
-0.7307299442130902
25.Aug2017
127.27
0.39
0.3073770491803279
24.Aug2017
126.88
0.34
0.2686897423739529
23.Aug2017
126.54
-0.28
-0.22078536508437155
22.Aug2017
126.82
1.25
0.9954606992115951
21.Aug2017
125.57
-0.45
-0.35708617679733373
18.Aug2017
126.02
-1.81
-1.4159430493624345
17.Aug2017
127.83
-0.55
-0.42841564106558655
16.Aug2017
128.38
1.55
1.2221083339903809
14.Aug2017
126.83
1.31
1.0436583811344806
11.Aug2017
125.52
-1.88
-1.4756671899529041
10.Aug2017
127.4
-0.67
-0.5231514015772625
09.Aug2017
128.07
-0.43
-0.3346303501945525
08.Aug2017
128.5
-0.1
-0.07776049766718507
07.Aug2017
128.6
0.03
0.023333592595473282
04.Aug2017
128.57
0.86
0.6734006734006734
03.Aug2017
127.71
-0.19
-0.1485535574667709
02.Aug2017
127.9
-0.43
-0.33507363827631886
01.Aug2017
128.33
0.1
0.0779848709350386
31.Jul2017
128.23
-0.3
-0.23340854275266476
28.Jul2017
128.53
-1.07
-0.8256172839506173
27.Jul2017
129.6
-0.6
-0.4608294930875576
26.Jul2017
130.2
0.93
0.7194244604316546
25.Jul2017
129.27
0.33
0.2559329920893439
24.Jul2017
128.94
0.01
0.00775614674629644
21.Jul2017
128.93
-1.87
-1.429663608562691
20.Jul2017
130.8
0.47
0.3606230338371825
19.Jul2017
130.33
0.67
0.5167360789757828
18.Jul2017
129.66
-1.53
-1.1662474273953807
17.Jul2017
131.19
0.47
0.359547123623011
14.Jul2017
130.72
0.24
0.18393623543838136
13.Jul2017
130.48
0.72
0.5548705302096177
12.Jul2017
129.76
1.41
1.098558628749513
11.Jul2017
128.35
-0.36
-0.27969854712143577
10.Jul2017
128.71
0.43
0.33520424072341753
07.Jul2017
128.28
0.12
0.09363295880149813
06.Jul2017
128.16
-1.2
-0.9276437847866419
05.Jul2017
129.36
-0.14
-0.10810810810810811
04.Jul2017
129.5
0.56
0.43431053203040176
03.Jul2017
128.94
0.65
0.5066645880427157
30.Jun2017
128.29
0.08
0.062397628890102176
29.Jun2017
128.21
-1.55
-1.1945129469790383
28.Jun2017
129.76
-0.36
-0.27666769136181985
27.Jun2017
130.12
-1.77
-1.3420274471150202
26.Jun2017
131.89
0.59
0.44935262757044936
22.Jun2017
131.3
-0.18
-0.1369029510191664
21.Jun2017
131.48
-0.64
-0.48440811383590676
20.Jun2017
132.12
-0.64
-0.4820729135281711
19.Jun2017
132.76
1.17
0.8891253134736682
16.Jun2017
131.59
1.25
0.9590302286328065
15.Jun2017
130.34
-1.71
-1.2949640287769784
14.Jun2017
132.05
0.52
0.3953470691097088
13.Jun2017
131.53
1
0.7661074082586379
12.Jun2017
130.53
-1.51
-1.1435928506513178
09.Jun2017
132.04
0.28
0.21250758955676988
08.Jun2017
131.76
-0.56
-0.42321644498186217
07.Jun2017
132.32
0.52
0.3945371775417299
06.Jun2017
131.8
-0.55
-0.415564790328674
02.Jun2017
132.35
0.17
0.12861249810863973
01.Jun2017
132.18
0.55
0.4178378789029856
31.May2017
131.63
0
0
30.May2017
131.63
-0.19
-0.144135942952511
29.May2017
131.82
0
0
26.May2017
131.82
0.04
0.030353619669145546
24.May2017
131.78
-0.17
-0.12883668056081848
23.May2017
131.95
0.09
0.06825420900955559
22.May2017
131.86
-0.2
-0.15144631228229594
19.May2017
132.06
1.12
0.8553535970673591
18.May2017
130.94
-1.02
-0.7729615034859049
17.May2017
131.96
-1.53
-1.1461532699078583
16.May2017
133.49
0.23
0.17259492720996547
15.May2017
133.26
0.34
0.25579295817032804
12.May2017
132.92
0.25
0.18843747644531544
11.May2017
132.67
-0.7
-0.5248556646922097
10.May2017
133.37
0.26
0.1953271730147998
09.May2017
133.11
0.61
0.46037735849056605
08.May2017
132.5
0.13
0.09820956410062703
05.May2017
132.37
0.84
0.6386375731772219
04.May2017
131.53
0.09
0.06847230675593427
03.May2017
131.44
0.41
0.3129054415019461
02.May2017
131.03
0.52
0.3984369013868669
28.Apr2017
130.51
-0.31
-0.23696682464454977
27.Apr2017
130.82
-0.16
-0.1221560543594442
26.Apr2017
130.98
0.41
0.31400781190166194
25.Apr2017
130.57
1.01
0.7795615930842853
24.Apr2017
129.56
2.69
2.1202806021912193
21.Apr2017
126.87
0.45
0.3559563360227812
20.Apr2017
126.42
-0.14
-0.11061946902654868
19.Apr2017
126.56
0.26
0.2058590657165479
18.Apr2017
126.3
-0.96
-0.7543611504007544
13.Apr2017
127.26
-0.4
-0.31333228889237036
12.Apr2017
127.66
0.19
0.149054679532439
11.Apr2017
127.47
0.31
0.2437873545139981
10.Apr2017
127.16
0.34
0.2680965147453083
07.Apr2017
126.82
0.16
0.12632243802305385
06.Apr2017
126.66
-0.18
-0.14191106906338694
05.Apr2017
126.84
0.57
0.45141363744357327
04.Apr2017
126.27
-0.47
-0.37083793593182895
03.Apr2017
126.74
0.24
0.18972332015810275
31.Mar2017
126.5
0.04
0.03163055511624229
30.Mar2017
126.46
0.8
0.6366385484641095
29.Mar2017
125.66
0.59
0.47173582793635566
28.Mar2017
125.07
0.69
0.5547515677761699
27.Mar2017
124.38
-0.99
-0.7896625987078248
24.Mar2017
125.37
0.29
0.23185161496642148
23.Mar2017
125.08
1.07
0.8628336424481896
22.Mar2017
124.01
-1.14
-0.9109069117059528
21.Mar2017
125.15
-1.15
-0.9105304829770388
20.Mar2017
126.3
0.64
0.5093108387712876
17.Mar2017
125.66
0.27
0.21532817609059735
16.Mar2017
125.39
0.78
0.625952973276623
15.Mar2017
124.61
0.55
0.44333387070772207
14.Mar2017
124.06
-0.51
-0.4094083647748254
13.Mar2017
124.57
0.37
0.29790660225442833
10.Mar2017
124.2
0.35
0.28259991925716593
09.Mar2017
123.85
-0.04
-0.03228670594882557
08.Mar2017
123.89
0.46
0.3726808717491696
07.Mar2017
123.43
-0.44
-0.3552111084201179
06.Mar2017
123.87
-0.39
-0.31385803959439884
03.Mar2017
124.26
-0.76
-0.60790273556231
02.Mar2017
125.02
-0.05
-0.03997761253697929
01.Mar2017
125.07
1.63
1.3204795852235904
28.Feb2017
123.44
0.22
0.17854244440837527
27.Feb2017
123.22
-0.22
-0.1782242384964355
24.Feb2017
123.44
-1.33
-1.0659613689188105
23.Feb2017
124.77
0.49
0.3942710009655616
22.Feb2017
124.28
0.04
0.03219575016097875
21.Feb2017
124.24
0.7
0.5666180994010037
20.Feb2017
123.54
0.41
0.33298140177048646
17.Feb2017
123.13
-0.57
-0.46079223928860147
16.Feb2017
123.7
-0.15
-0.12111425111021397
15.Feb2017
123.85
0.36
0.2915215806947931
14.Feb2017
123.49
-0.19
-0.1536222509702458
13.Feb2017
123.68
1.16
0.9467841984982044
10.Feb2017
122.52
0.54
0.4426955238563699
09.Feb2017
121.98
1.14
0.9433962264150944
08.Feb2017
120.84
-1.04
-0.853298326222514
07.Feb2017
121.88
0.37
0.30450168710394204
06.Feb2017
121.51
-0.88
-0.7190129912574557
03.Feb2017
122.39
0.38
0.31144988115728217
02.Feb2017
122.01
-0.1
-0.08189337482597658
01.Feb2017
122.11
1.1
0.9090157838195191
31.Jan2017
121.01
-0.43
-0.3540843214756258
30.Jan2017
121.44
-1.08
-0.881488736532811
27.Jan2017
122.52
-0.7
-0.5680895958448304
26.Jan2017
123.22
0.37
0.3011803011803012
25.Jan2017
122.85
1.87
1.545710034716482
24.Jan2017
120.98
0.37
0.30677389934499627
23.Jan2017
120.61
-0.51
-0.4210700132100396
20.Jan2017
121.12
-0.16
-0.13192612137203166
19.Jan2017
121.28
0.72
0.59721300597213
18.Jan2017
120.56
-0.09
-0.07459593866556154
17.Jan2017
120.65
0.02
0.016579623642543315
16.Jan2017
120.63
-0.75
-0.6178942165101334
13.Jan2017
121.38
0.42
0.3472222222222222
12.Jan2017
120.96
-0.78
-0.6407097092163627
11.Jan2017
121.74
0.96
0.7948335817188277
10.Jan2017
120.78
0.25
0.2074172405210321
09.Jan2017
120.53
-0.92
-0.7575133799917662
06.Jan2017
121.45
-0.04
-0.03292452053666969
05.Jan2017
121.49
0.32
0.264091771890732
04.Jan2017
121.17
-0.81
-0.6640432857845548
03.Jan2017
121.98
1.08
0.8933002481389578
02.Jan2017
120.9
0.81
0.6744941294029478
30.Dec2016
120.09
0.29
0.24207011686143573
29.Dec2016
119.8
-0.27
-0.22486882651786458
28.Dec2016
120.07
0.22
0.1835627868168544
27.Dec2016
119.85
0.17
0.14204545454545456
23.Dec2016
119.68
0.28
0.23450586264656617
22.Dec2016
119.4
-0.07
-0.05859211517535783
21.Dec2016
119.47
-0.53
-0.44166666666666665
20.Dec2016
120
0.91
0.7641279704425225
19.Dec2016
119.09
-0.3
-0.251277326409247
16.Dec2016
119.39
0.62
0.522017344447251
15.Dec2016
118.77
0.49
0.41427122083192425
14.Dec2016
118.28
-0.26
-0.21933524548675554
13.Dec2016
118.54
0.47
0.3980689421529601
12.Dec2016
118.07
-0.17
-0.14377537212449257
09.Dec2016
118.24
0.96
0.8185538881309686
08.Dec2016
117.28
1.87
1.6203101984230137
07.Dec2016
115.41
0.84
0.7331762241424457
06.Dec2016
114.57
0.41
0.35914505956552206
05.Dec2016
114.16
0.8
0.7057163020465773
02.Dec2016
113.36
-0.59
-0.5177709521720053
01.Dec2016
113.95
-0.37
-0.32365290412876135
30.Nov2016
114.32
1.08
0.9537265983751325
29.Nov2016
113.24
-0.19
-0.16750418760469013
28.Nov2016
113.43
-0.51
-0.4476040021063718
25.Nov2016
113.94
-0.29
-0.2538737634596866
24.Nov2016
114.23
1.03
0.9098939929328622
23.Nov2016
113.2
-0.93
-0.8148602470866556
22.Nov2016
114.13
0.81
0.7147899752912107
21.Nov2016
113.32
0.47
0.41648205582631814
18.Nov2016
112.85
0.21
0.1864346590909091
17.Nov2016
112.64
0.56
0.49964311206281226
16.Nov2016
112.08
0
0
15.Nov2016
112.08
-0.38
-0.3378979192601814
14.Nov2016
112.46
0.07
0.06228312127413471
11.Nov2016
112.39
-1.63
-1.429573758989651
10.Nov2016
114.02
0.87
0.7688908528501989
09.Nov2016
113.15
2.38
2.148596190304234
08.Nov2016
110.77
-0.03
-0.02707581227436823
07.Nov2016
110.8
1.44
1.3167520117044624
04.Nov2016
109.36
-1.38
-1.246162181686834
03.Nov2016
110.74
0.33
0.298885970473689
02.Nov2016
110.41
-2.48
-2.1968287713703605
31.Oct2016
112.89
-0.34
-0.30027377903382496
28.Oct2016
113.23
-0.91
-0.7972665148063781
27.Oct2016
114.14
0.68
0.5993301604089547
26.Oct2016
113.46
-1.38
-1.2016718913270636
25.Oct2016
114.84
-0.29
-0.2518891687657431
24.Oct2016
115.13
0.67
0.5853573300716407
21.Oct2016
114.46
-0.42
-0.36559888579387184
20.Oct2016
114.88
0.68
0.5954465849387041
19.Oct2016
114.2
0.08
0.07010164738871363
18.Oct2016
114.12
0.99
0.8750994431185362
17.Oct2016
113.13
-0.58
-0.5100694749802128
14.Oct2016
113.71
2.22
1.9912099739886986
13.Oct2016
111.49
-1.51
-1.336283185840708
12.Oct2016
113
-0.63
-0.5544310481386958
11.Oct2016
113.63
-0.27
-0.2370500438981563
10.Oct2016
113.9
0.87
0.7697071573918429
07.Oct2016
113.03
-1.52
-1.3269314709733742
06.Oct2016
114.55
-0.33
-0.28725626740947074
05.Oct2016
114.88
-1.27
-1.0934136891950064
04.Oct2016
116.15
1.12
0.9736590454664
03.Oct2016
115.03
0.41
0.3577037166288606
30.Sept2016
114.62
-1.24
-1.070257206973934
29.Sept2016
115.86
0.65
0.564187136533287
28.Sept2016
115.21
1.16
1.0170977641385357
27.Sept2016
114.05
-0.14
-0.12260267974428583
26.Sept2016
114.19
-1.92
-1.6536043407113943
23.Sept2016
116.11
-1.11
-0.9469373826991981
22.Sept2016
117.22
2.02
1.7534722222222223
21.Sept2016
115.2
0.3
0.26109660574412535
20.Sept2016
114.9
0.32
0.279280851806598
19.Sept2016
114.58
1.13
0.996033494931688
16.Sept2016
113.45
0.42
0.3715827656374414
15.Sept2016
113.03
-0.41
-0.36142454160789844
14.Sept2016
113.44
-0.35
-0.30758414623429126
13.Sept2016
113.79
-0.25
-0.21922132585057874
12.Sept2016
114.04
-1.48
-1.2811634349030472
09.Sept2016
115.52
-1.03
-0.8837408837408838
08.Sept2016
116.55
-0.66
-0.5630918863578193
07.Sept2016
117.21
-0.24
-0.20434227330779056
06.Sept2016
117.45
0.17
0.14495225102319237
05.Sept2016
117.28
0.63
0.5400771538791256
02.Sept2016
116.65
1.1
0.9519688446559931
01.Sept2016
115.55
-0.02
-0.01730552911655274
31.Aug2016
115.57
-0.6
-0.5164844624257554
30.Aug2016
116.17
0.69
0.597506061655698
29.Aug2016
115.48
-0.01
-0.008658758334054897
26.Aug2016
115.49
0.16
0.13873233330443077
25.Aug2016
115.33
-0.99
-0.8511004126547456
24.Aug2016
116.32
-0.21
-0.18021110443662577
23.Aug2016
116.53
1.28
1.1106290672451193
22.Aug2016
115.25
0.36
0.3133431978414135
19.Aug2016
114.89
-1.17
-1.0080992590039635
18.Aug2016
116.06
0.67
0.5806395701533928
17.Aug2016
115.39
-1.22
-1.046222450904725
16.Aug2016
116.61
-0.6
-0.5119017148707448
12.Aug2016
117.21
0.01
0.008532423208191127
11.Aug2016
117.2
0.89
0.7651964577422405
10.Aug2016
116.31
-0.07
-0.06014779171678983
09.Aug2016
116.38
0.69
0.5964214711729622
08.Aug2016
115.69
-0.26
-0.22423458387235878
05.Aug2016
115.95
1.2
1.0457516339869282
04.Aug2016
114.75
0.4
0.34980323567993005
03.Aug2016
114.35
-0.53
-0.4613509749303621
02.Aug2016
114.88
-0.53
-0.4592323022268434
01.Aug2016
115.41
-0.02
-0.017326518236160444
29.Jul2016
115.43
-0.36
-0.31090767769237415
28.Jul2016
115.79
-0.9
-0.7712743165652584
27.Jul2016
116.69
0.46
0.39576701367977285
26.Jul2016
116.23
0.4
0.345333678667012
25.Jul2016
115.83
0.25
0.21630039799273232
22.Jul2016
115.58
0.06
0.05193905817174515
21.Jul2016
115.52
0.12
0.10398613518197573
20.Jul2016
115.4
0.6
0.5226480836236934
19.Jul2016
114.8
0.14
0.1221001221001221
18.Jul2016
114.66
-0.25
-0.21756156992428857
15.Jul2016
114.91
-0.23
-0.19975681778704185
14.Jul2016
115.14
0.28
0.24377503047187882
13.Jul2016
114.86
0.28
0.24437074533077327
12.Jul2016
114.58
1.35
1.192263534399011
11.Jul2016
113.23
1.74
1.560678087720872
08.Jul2016
111.49
0.64
0.5773567884528642
07.Jul2016
110.85
1.85
1.6972477064220184
06.Jul2016
109
-1.84
-1.6600505232767955
05.Jul2016
110.84
-2.13
-1.8854563158360627
04.Jul2016
112.97
-0.9
-0.7903749890225696
01.Jul2016
113.87
1.89
1.6878013931059117
30.Jun2016
111.98
0.98
0.8828828828828829
29.Jun2016
111
2.25
2.0689655172413794
28.Jun2016
108.75
2.97
2.8077141236528647
27.Jun2016
105.78
-5.79
-5.1895670879268625
24.Jun2016
111.57
-5.4
-4.616568350859195
22.Jun2016
116.97
0.8
0.6886459499010071
21.Jun2016
116.17
0.75
0.6498007277768151
20.Jun2016
115.42
4.31
3.879038790387904
17.Jun2016
111.11
2.17
1.991922158986598
16.Jun2016
108.94
-1.96
-1.7673579801623085
15.Jun2016
110.9
0.18
0.16257225433526012
14.Jun2016
110.72
-1.88
-1.669626998223801
13.Jun2016
112.6
-1.69
-1.478694548954414
10.Jun2016
114.29
-2.98
-2.5411443676984735
09.Jun2016
117.27
-0.5
-0.4245563386261357
08.Jun2016
117.77
-0.48
-0.4059196617336152
07.Jun2016
118.25
1.14
0.9734437708137649
06.Jun2016
117.11
0.54
0.46324097109033197
03.Jun2016
116.57
-0.75
-0.6392771905898398
02.Jun2016
117.32
0.14
0.11947431302270012
01.Jun2016
117.18
-2.07
-1.7358490566037736
31.May2016
119.25
-0.05
-0.041911148365465216
30.May2016
119.3
0.18
0.1511081262592344
27.May2016
119.12
0.41
0.3453794962513689
26.May2016
118.71
-0.2
-0.1681944327642755
25.May2016
118.91
1.9
1.6237928382189557
24.May2016
117.01
1.93
1.6770941953423706
23.May2016
115.08
-0.05
-0.04342916702857639
20.May2016
115.13
1.13
0.9912280701754386
19.May2016
114
-0.27
-0.2362824888422158
18.May2016
114.27
0.55
0.4836440379880408
17.May2016
113.72
0.33
0.29103095511067995
13.May2016
113.39
-0.21
-0.18485915492957747
12.May2016
113.6
0.41
0.362222811202403
11.May2016
113.19
-0.6
-0.5272871078302136
10.May2016
113.79
0.7
0.6189760367848616
09.May2016
113.09
0.55
0.4887151235116403
06.May2016
112.54
-0.07
-0.062161442145457775
04.May2016
112.61
-1.58
-1.3836588142569402
03.May2016
114.19
-1.55
-1.339208570934854
02.May2016
115.74
-0.55
-0.4729555421790352
29.Apr2016
116.29
-1.3
-1.1055361850497492
28.Apr2016
117.59
-0.5
-0.423405876873571
27.Apr2016
118.09
0.57
0.4850238257317903
26.Apr2016
117.52
0.44
0.37581141100102494
25.Apr2016
117.08
-0.75
-0.6365102265976407
22.Apr2016
117.83
0.29
0.24672451931257444
21.Apr2016
117.54
-0.49
-0.41514869101075996
20.Apr2016
118.03
-0.46
-0.38821841505612287
19.Apr2016
118.49
1.85
1.586076817558299
18.Apr2016
116.64
-0.03
-0.025713551041398816
15.Apr2016
116.67
0.4
0.3440268340930593
14.Apr2016
116.27
-0.3
-0.2573560950501844
13.Apr2016
116.57
2.44
2.1379129063348814
12.Apr2016
114.13
-0.33
-0.28831032675170365
11.Apr2016
114.46
0.61
0.5357927097057532
08.Apr2016
113.85
0.61
0.5386789120452137
07.Apr2016
113.24
0.36
0.3189227498228207
06.Apr2016
112.88
0.01
0.008859750155045627
05.Apr2016
112.87
-2.05
-1.7838496345283676
04.Apr2016
114.92
1.39
1.2243459878446226
01.Apr2016
113.53
-1.87
-1.6204506065857887
31.Mar2016
115.4
-1.45
-1.2409071459135643
30.Mar2016
116.85
2.19
1.9099947671376243
29.Mar2016
114.66
-0.03
-0.026157467957101752
24.Mar2016
114.69
-0.84
-0.7270838743183589
23.Mar2016
115.53
0.32
0.27775366721638745
22.Mar2016
115.21
-0.18
-0.15599272033971748
21.Mar2016
115.39
-0.67
-0.5772876098569706
18.Mar2016
116.06
0.69
0.5980757562624599
17.Mar2016
115.37
-0.59
-0.5087961365988272
16.Mar2016
115.96
-0.05
-0.043099732781656755
15.Mar2016
116.01
-1.28
-1.091312132321596
14.Mar2016
117.29
0.91
0.7819212923182678
11.Mar2016
116.38
-0.54
-0.46185425932261376
10.Mar2016
116.92
1.43
1.2382024417698503
09.Mar2016
115.49
0.67
0.583522034488765
08.Mar2016
114.82
-0.45
-0.3903877851999653
07.Mar2016
115.27
-0.66
-0.5693090658155784
04.Mar2016
115.93
0.45
0.3896778662971943
03.Mar2016
115.48
-0.14
-0.12108631724615118
02.Mar2016
115.62
0.41
0.35587188612099646
01.Mar2016
115.21
2.04
1.8025978616241054
29.Feb2016
113.17
0.04
0.03535755325731459
26.Feb2016
113.13
1.61
1.4436872309899569
25.Feb2016
111.52
2.43
2.227518562654689
24.Feb2016
109.09
-3.77
-3.340421761474393
23.Feb2016
112.86
-0.25
-0.2210237821589603
22.Feb2016
113.11
2.33
2.103267737858819
19.Feb2016
110.78
-1.8
-1.5988630307337004
18.Feb2016
112.58
0.81
0.7247025140914378
17.Feb2016
111.77
3.05
2.8053715967623254
16.Feb2016
108.72
-0.84
-0.7667031763417306
15.Feb2016
109.56
4.62
4.40251572327044
12.Feb2016
104.94
0.23
0.21965428325852354
11.Feb2016
104.71
-2.29
-2.1401869158878504
10.Feb2016
107
2.6
2.4904214559386975
09.Feb2016
104.4
-2.16
-2.027027027027027
08.Feb2016
106.56
-4.92
-4.41334768568353
05.Feb2016
111.48
0.01
0.008971023593792052
04.Feb2016
111.47
-2.38
-2.090469916556873
03.Feb2016
113.85
-0.81
-0.706436420722135
02.Feb2016
114.66
-1.44
-1.2403100775193798
01.Feb2016
116.1
-0.32
-0.2748668613640268
29.Jan2016
116.42
1.45
1.2611985735409237
28.Jan2016
114.97
-0.31
-0.26891047883414293
27.Jan2016
115.28
0.46
0.400627068454973
26.Jan2016
114.82
0.17
0.14827736589620585
25.Jan2016
114.65
-1.19
-1.027279005524862
22.Jan2016
115.84
5.32
4.813608396670286
21.Jan2016
110.52
0.4
0.3632401017072285
20.Jan2016
110.12
-3.46
-3.04631097024124
19.Jan2016
113.58
1.44
1.2841091492776886
18.Jan2016
112.14
0.35
0.31308703819661865
15.Jan2016
111.79
-2.45
-2.144607843137255
14.Jan2016
114.24
-3.91
-3.3093525179856114
13.Jan2016
118.15
-0.06
-0.0507571271466035
12.Jan2016
118.21
1.28
1.0946720259984606
11.Jan2016
116.93
-1.31
-1.107916102841678
08.Jan2016
118.24
-0.11
-0.09294465568229827
07.Jan2016
118.35
-2.51
-2.076783054774119
06.Jan2016
120.86
-1.71
-1.39512115525822
05.Jan2016
122.57
0.53
0.43428384136348736
04.Jan2016
122.04
-2.96
-2.368
31.Dec2015
125
-0.55
-0.43807248108323377
30.Dec2015
125.55
-0.32
-0.2542305553348693
29.Dec2015
125.87
1.38
1.108522772913487
28.Dec2015
124.49
-0.13
-0.10431712405713368
23.Dec2015
124.62
2.84
2.33207423222204
22.Dec2015
121.78
-1.49
-1.2087288066845137
21.Dec2015
123.27
0.18
0.14623446258835
18.Dec2015
123.09
-1.52
-1.2198057940775218
17.Dec2015
124.61
1.67
1.358386204652676
16.Dec2015
122.94
0.47
0.3837674532538581
15.Dec2015
122.47
1.96
1.6264210438967721
14.Dec2015
120.51
-0.16
-0.13259302229220188
11.Dec2015
120.67
-2.92
-2.3626506998948136
10.Dec2015
123.59
-0.45
-0.36278619800064493
09.Dec2015
124.04
-0.08
-0.06445375443119562
08.Dec2015
124.12
-2.92
-2.2984886649874054
07.Dec2015
127.04
1.39
1.1062475129327498
04.Dec2015
125.65
-1.96
-1.5359297860669228
03.Dec2015
127.61
-4.04
-3.0687428788454234
02.Dec2015
131.65
0.46
0.35063648143913406
01.Dec2015
131.19
0.15
0.11446886446886446
30.Nov2015
131.04
0.24
0.1834862385321101
27.Nov2015
130.8
0.31
0.23756609701892864
26.Nov2015
130.49
0.75
0.5780792353938646
25.Nov2015
129.74
1.62
1.2644395878863566
24.Nov2015
128.12
-1.21
-0.935591123482564
23.Nov2015
129.33
-1.14
-0.8737640836974017
20.Nov2015
130.47
0.26
0.19967744412871516
19.Nov2015
130.21
1.14
0.8832416518168436
18.Nov2015
129.07
0.22
0.17074117190531626
17.Nov2015
128.85
2.59
2.051322667511484
16.Nov2015
126.26
0.35
0.27797633230084984
13.Nov2015
125.91
-1.11
-0.8738781294284365
12.Nov2015
127.02
-1.67
-1.2976921283705027
11.Nov2015
128.69
0.77
0.6019387116948093
10.Nov2015
127.92
-0.28
-0.21840873634945399
09.Nov2015
128.2
-0.55
-0.42718446601941745
06.Nov2015
128.75
-0.55
-0.4253673627223511
05.Nov2015
129.3
-0.08
-0.061833359097232955
04.Nov2015
129.38
1.19
0.9283095405257821
03.Nov2015
128.19
-0.01
-0.0078003120124804995
02.Nov2015
128.2
1
0.7861635220125787
30.Oct2015
127.2
-0.24
-0.18832391713747645
29.Oct2015
127.44
-0.48
-0.37523452157598497
28.Oct2015
127.92
0.89
0.7006219003385027
27.Oct2015
127.03
-0.91
-0.7112709082382367
26.Oct2015
127.94
-0.76
-0.5905205905205905
23.Oct2015
128.7
2.91
2.313379441927021
22.Oct2015
125.79
1.99
1.6074313408723748
21.Oct2015
123.8
0.39
0.316019771493396
20.Oct2015
123.41
-0.37
-0.298917434157376
19.Oct2015
123.78
0.51
0.413725967388659
16.Oct2015
123.27
1.2
0.9830425165888425
15.Oct2015
122.07
0.94
0.7760257574506728
14.Oct2015
121.13
0.08
0.06608839322593969
13.Oct2015
121.05
-0.84
-0.6891459512675363
12.Oct2015
121.89
-0.83
-0.6763363754889179
09.Oct2015
122.72
0.19
0.15506406594303435
08.Oct2015
122.53
-1.1
-0.8897516783952115
07.Oct2015
123.63
0.02
0.01617992071838848
06.Oct2015
123.61
1.37
1.1207460732984293
05.Oct2015
122.24
4.83
4.1137892854101015
02.Oct2015
117.41
-1.06
-0.8947412847134295
01.Oct2015
118.47
-0.09
-0.07591093117408906
30.Sept2015
118.56
2.65
2.2862565783797772
29.Sept2015
115.91
-1.91
-1.6211169580716347
28.Sept2015
117.82
-2.08
-1.7347789824854045
25.Sept2015
119.9
3.21
2.7508783957494214
24.Sept2015
116.69
-2.19
-1.842193808882907
23.Sept2015
118.88
-0.57
-0.4771871075763918
22.Sept2015
119.45
-2.75
-2.2504091653027825
21.Sept2015
122.2
1.22
1.0084311456439081
18.Sept2015
120.98
-2.95
-2.3803760187202454
17.Sept2015
123.93
0.3
0.2426595486532395
16.Sept2015
123.63
2.48
2.0470491126702437
15.Sept2015
121.15
0.54
0.4477240693143189
14.Sept2015
120.61
-0.94
-0.7733443027560675
11.Sept2015
121.55
-1.14
-0.9291710815877414
10.Sept2015
122.69
-2.64
-2.106439001037262
09.Sept2015
125.33
2.23
1.8115353371242893
08.Sept2015
123.1
2.09
1.7271299892570862
07.Sept2015
121.01
0.35
0.29007127465605836
04.Sept2015
120.66
-2.57
-2.0855311206686684
03.Sept2015
123.23
2.21
1.826144438935713
02.Sept2015
121.02
1.33
1.111203943520762
01.Sept2015
119.69
-3.63
-2.943561466104444
31.Aug2015
123.32
0.21
0.17057915685159614
28.Aug2015
123.11
0.38
0.30962274912409354
27.Aug2015
122.73
2.29
1.901361673862504
26.Aug2015
120.44
-0.09
-0.07467020658757156
25.Aug2015
120.53
6.76
5.941812428583985
24.Aug2015
113.77
-10.34
-8.331318991217469
21.Aug2015
124.11
-3.1
-2.4369153368445877
20.Aug2015
127.21
-3.12
-2.3939231182383183
19.Aug2015
130.33
-1.7
-1.2875861546618192
18.Aug2015
132.03
1.27
0.9712450290608748
17.Aug2015
130.76
-0.32
-0.24412572474824534
14.Aug2015
131.08
-0.39
-0.2966456225754925
13.Aug2015
131.47
1.71
1.3178175092478421
12.Aug2015
129.76
-3.66
-2.7432169090091443
11.Aug2015
133.42
-1.25
-0.9281948466622113
10.Aug2015
134.67
-0.09
-0.06678539626001781
07.Aug2015
134.76
-0.81
-0.5974773179907059
06.Aug2015
135.57
-0.6
-0.4406256884776382
05.Aug2015
136.17
1.3
0.9638911544450212
04.Aug2015
134.87
-0.56
-0.4134977479140515
03.Aug2015
135.43
1.93
1.445692883895131
31.Jul2015
133.5
-0.14
-0.10475905417539659
30.Jul2015
133.64
0.17
0.12736944631752453
29.Jul2015
133.47
1.49
1.1289589331716927
28.Jul2015
131.98
1.05
0.8019552432597571
27.Jul2015
130.93
-3.66
-2.719369938331228
24.Jul2015
134.59
-0.13
-0.09649643705463183
23.Jul2015
134.72
-1.29
-0.948459672082935
22.Jul2015
136.01
-0.93
-0.6791295457864758
21.Jul2015
136.94
-1.06
-0.7681159420289855
20.Jul2015
138
0.71
0.5171534707553355
17.Jul2015
137.29
0.21
0.15319521447330026
16.Jul2015
137.08
1.87
1.3830337992752015
15.Jul2015
135.21
1.34
1.000971091357287
14.Jul2015
133.87
0.19
0.14213046080191502
13.Jul2015
133.68
2.94
2.2487379531895364
10.Jul2015
130.74
2.59
2.021069059695669
09.Jul2015
128.15
3.3
2.643171806167401
08.Jul2015
124.85
-1.64
-1.2965451814372677
07.Jul2015
126.49
-0.95
-0.7454488386691777
06.Jul2015
127.44
-1.61
-1.2475784579620302
03.Jul2015
129.05
-1.2
-0.9213051823416507
02.Jul2015
130.25
-1.76
-1.333232330884024
01.Jul2015
132.01
2.56
1.97759752800309
30.Jun2015
129.45
-2.26
-1.715890972591299
29.Jun2015
131.71
-3
-2.2270061613837133
26.Jun2015
134.71
0.42
0.31275597587311044
25.Jun2015
134.29
-0.23
-0.17097829319060362
24.Jun2015
134.52
1.66
1.2494354960108385
22.Jun2015
132.86
3.09
2.381135855744779
19.Jun2015
129.77
1.35
1.0512381249026632
18.Jun2015
128.42
-0.46
-0.3569211669770329
17.Jun2015
128.88
-0.28
-0.21678538247135337
16.Jun2015
129.16
0.37
0.28728938582188057
15.Jun2015
128.79
-1.39
-1.0677523429098172
12.Jun2015
130.18
-2.36
-1.7805945374981138
11.Jun2015
132.54
3.03
2.3395876766272874
10.Jun2015
129.51
2.2
1.7280653522896865
09.Jun2015
127.31
-1.4
-1.087716572138917
08.Jun2015
128.71
-1.21
-0.9313423645320197
05.Jun2015
129.92
-1.86
-1.4114433146152678
04.Jun2015
131.78
-0.55
-0.41562759767248547
03.Jun2015
132.33
-0.06
-0.04532064355313845
02.Jun2015
132.39
-1.56
-1.1646136618141096
01.Jun2015
133.95
-1.14
-0.8438818565400844
29.May2015
135.09
-0.84
-0.6179651291105717
28.May2015
135.93
-0.4
-0.2934057067409961
27.May2015
136.33
0.8
0.5902752158193758
26.May2015
135.53
-0.99
-0.7251684734837387
22.May2015
136.52
0.54
0.3971172231210472
21.May2015
135.98
0.71
0.5248761735787684
20.May2015
135.27
0.54
0.40080160320641284
19.May2015
134.73
2.39
1.8059543599818648
18.May2015
132.34
-0.3
-0.22617611580217128
15.May2015
132.64
0.55
0.4163827693239458
13.May2015
132.09
0.61
0.46394888956495284
12.May2015
131.48
-2.05
-1.5352355275967948
11.May2015
133.53
1.54
1.1667550572013032
08.May2015
131.99
4.01
3.133302078449758
07.May2015
127.98
-0.18
-0.1404494382022472
06.May2015
128.16
-2.56
-1.9583843329253365
05.May2015
130.72
-0.37
-0.28224883667709205
04.May2015
131.09
0.13
0.09926695174098961
30.Apr2015
130.96
-1.18
-0.8929922809141819
29.Apr2015
132.14
-1.5
-1.1224184375935349
28.Apr2015
133.64
-2.43
-1.7858455206878812
27.Apr2015
136.07
1.68
1.2500930128729817
24.Apr2015
134.39
0.29
0.2162565249813572
23.Apr2015
134.1
-0.08
-0.05962140408406618
22.Apr2015
134.18
-0.61
-0.45255582758364865
21.Apr2015
134.79
1.31
0.9814204375187294
20.Apr2015
133.48
0.98
0.7396226415094339
17.Apr2015
132.5
-2.3
-1.7062314540059347
16.Apr2015
134.8
-1.27
-0.9333431322113618
15.Apr2015
136.07
1.09
0.8075270410431175
14.Apr2015
134.98
-0.87
-0.6404122193595878
13.Apr2015
135.85
0.52
0.38424591738712777
10.Apr2015
135.33
0.95
0.7069504390534306
09.Apr2015
134.38
0.75
0.5612512160443014
08.Apr2015
133.63
0.21
0.15739769150052466
07.Apr2015
133.42
2.1
1.5991471215351811
02.Apr2015
131.32
0.16
0.12198841110094541
01.Apr2015
131.16
0.09
0.0686655985351339
31.Mar2015
131.07
-0.83
-0.6292645943896892
30.Mar2015
131.9
0.69
0.5258745522444935
27.Mar2015
131.21
1.82
1.406600200942886
26.Mar2015
129.39
-2.31
-1.753986332574032
25.Mar2015
131.7
-1.14
-0.8581752484191508
24.Mar2015
132.84
0.87
0.6592407365310298
23.Mar2015
131.97
-1.22
-0.9159846835347999
20.Mar2015
133.19
1.35
1.0239684466019416
19.Mar2015
131.84
0.16
0.12150668286755771
18.Mar2015
131.68
0.43
0.32761904761904764
17.Mar2015
131.25
-1.54
-1.1597258829731154
16.Mar2015
132.79
2.24
1.7158176943699732
13.Mar2015
130.55
-0.25
-0.191131498470948
12.Mar2015
130.8
0.9
0.6928406466512702
11.Mar2015
129.9
1.14
0.8853681267474371
10.Mar2015
128.76
-0.44
-0.34055727554179566
09.Mar2015
129.2
-0.59
-0.4545804761537869
06.Mar2015
129.79
0.49
0.37896365042536734
05.Mar2015
129.3
1.93
1.5152704718536547
04.Mar2015
127.37
-0.53
-0.4143862392494136
03.Mar2015
127.9
-0.3
-0.23400936037441497
02.Mar2015
128.2
-0.15
-0.1168679392286716
27.Feb2015
128.35
0.63
0.4932665205136236
26.Feb2015
127.72
1.3
1.0283183040658124
25.Feb2015
126.42
-0.06
-0.04743833017077799
24.Feb2015
126.48
0.06
0.04746084480303749
23.Feb2015
126.42
1.34
1.0713143588103613
20.Feb2015
125.08
0.43
0.34496590453269155
19.Feb2015
124.65
0.35
0.2815768302493966
18.Feb2015
124.3
1.29
1.0486952280302415
17.Feb2015
123.01
-0.09
-0.07311129163281885
16.Feb2015
123.1
-0.46
-0.3722887665911298
13.Feb2015
123.56
0.61
0.4961366409109394
12.Feb2015
122.95
1.21
0.9939214719894858
11.Feb2015
121.74
0.07
0.05753267033779896
10.Feb2015
121.67
1.14
0.9458226167759064
09.Feb2015
120.53
-1.29
-1.0589394188146446
06.Feb2015
121.82
0.19
0.15621146098824304
05.Feb2015
121.63
0.18
0.14820913956360643
04.Feb2015
121.45
-0.05
-0.0411522633744856
03.Feb2015
121.5
1.66
1.3851802403204272
02.Feb2015
119.84
-1.01
-0.8357467935457178
30.Jan2015
120.85
-0.3
-0.24762690879075527
29.Jan2015
121.15
-0.38
-0.3126799967086316
28.Jan2015
121.53
0.8
0.662635633231177
27.Jan2015
120.73
-0.72
-0.5928365582544257
26.Jan2015
121.45
0.37
0.30558308556326397
23.Jan2015
121.08
2.93
2.4798984341938213
22.Jan2015
118.15
2.29
1.9765233902986363
21.Jan2015
115.86
0.15
0.12963443090484833
20.Jan2015
115.71
0.44
0.3817125010844105
19.Jan2015
115.27
1.68
1.4790034334008275
16.Jan2015
113.59
0.94
0.8344429649356414
15.Jan2015
112.65
2.04
1.844317873609981
14.Jan2015
110.61
-1.75
-1.5574937700249198
13.Jan2015
112.36
2.93
2.6775107374577356
12.Jan2015
109.43
-0.71
-0.6446341020519339
09.Jan2015
110.14
-0.12
-0.10883366588064575
08.Jan2015
110.26
1.83
1.6877247994097575
07.Jan2015
108.43
0.41
0.3795593408628032
06.Jan2015
108.02
-0.26
-0.24011821204285186
05.Jan2015
108.28
-2.48
-2.239075478512098
02.Jan2015
110.76
0.08
0.07228044813877846
31.Dec2014
110.68
0.29
0.2627049551589818
30.Dec2014
110.39
-0.54
-0.48679347336157935
29.Dec2014
110.93
--
--
23.Dec2014
111.13
0.56
0.5064664918151397
22.Dec2014
110.57
1.04
0.9495115493472108
19.Dec2014
109.53
0.42
0.384932636788562
18.Dec2014
109.11
3.33
3.1480431083380602
17.Dec2014
105.78
1.96
1.8878828742053555
16.Dec2014
103.82
-2.38
-2.2410546139359697
15.Dec2014
106.2
-1.63
-1.511638690531392
12.Dec2014
107.83
-1.19
-1.0915428361768482
11.Dec2014
109.02
-0.18
-0.16483516483516483
10.Dec2014
109.2
-0.87
-0.7904061052057781
09.Dec2014
110.07
-2.58
-2.2902796271637818
08.Dec2014
112.65
-0.25
-0.22143489813994685
05.Dec2014
112.9
1.79
1.6110161101611016
04.Dec2014
111.11
-1.28
-1.1388913604413204
03.Dec2014
112.39
0.61
0.5457147969225264
02.Dec2014
111.78
0.56
0.5035065635677036
01.Dec2014
111.22
-0.52
-0.46536602827993556
28.Nov2014
111.74
-0.11
-0.09834599910594546
27.Nov2014
111.85
0.37
0.33189809831359884
26.Nov2014
111.48
-0.11
-0.09857514114167937
25.Nov2014
111.59
0.27
0.24254401724757457
24.Nov2014
111.32
0.38
0.34252749233820085
21.Nov2014
110.94
2.71
2.5039268225076228
20.Nov2014
108.23
-0.55
-0.5056076484647913
19.Nov2014
108.78
0.16
0.14730252255569876
18.Nov2014
108.62
1.09
1.013670603552497
17.Nov2014
107.53
0.02
0.018602920658543392
14.Nov2014
107.51
-0.01
-0.009300595238095238
13.Nov2014
107.52
0.46
0.429665608070241
12.Nov2014
107.06
-1.09
-1.0078594544613961
11.Nov2014
108.15
0.57
0.5298382598996096
10.Nov2014
107.58
0.67
0.6266953512300065
07.Nov2014
106.91
-1.38
-1.2743558962046357
06.Nov2014
108.29
0.83
0.7723804206216267
05.Nov2014
107.46
0.95
0.8919350295746878
04.Nov2014
106.51
-0.58
-0.5416005229246428
03.Nov2014
107.09
-0.53
-0.4924735179334696
31.Oct2014
107.62
2.74
2.612509534706331
30.Oct2014
104.88
-0.02
-0.019065776930409915
29.Oct2014
104.9
0.7
0.6717850287907869
28.Oct2014
104.2
1.23
1.1945226765077206
27.Oct2014
102.97
-0.58
-0.5601158860453888
24.Oct2014
103.55
0.37
0.3585966272533437
23.Oct2014
103.18
0.13
0.12615235322658905
22.Oct2014
103.05
0.92
0.9008126897091941
21.Oct2014
102.13
2.04
2.0381656509141775
20.Oct2014
100.09
0.1
0.1000100010001
17.Oct2014
99.99
2.59
2.6591375770020536
16.Oct2014
97.4
-1.54
-1.5564988882150799
15.Oct2014
98.94
-2.15
-2.1268176872094173
14.Oct2014
101.09
-0.5
-0.492174426616793
13.Oct2014
101.59
-0.42
-0.41172434075090675
10.Oct2014
102.01
-1.3
-1.2583486593746975
09.Oct2014
103.31
-0.38
-0.3664769987462629
08.Oct2014
103.69
-1.37
-1.3040167523320008
07.Oct2014
105.06
-1.72
-1.610788537179247
06.Oct2014
106.78
0.73
0.6883545497406883
03.Oct2014
106.05
0.19
0.17948233515964482
02.Oct2014
105.86
-1.75
-1.6262429142273023
01.Oct2014
107.61
-0.49
-0.4532839962997225
30.Sept2014
108.1
0.67
0.6236619193893698
29.Sept2014
107.43
-0.75
-0.6932889628397116
26.Sept2014
108.18
-0.16
-0.14768321949418498
25.Sept2014
108.34
-0.15
-0.13826159093003965
24.Sept2014
108.49
0.1
0.09225943352707815
23.Sept2014
108.39
-1.61
-1.4636363636363636
22.Sept2014
110
-0.58
-0.5245071441490323
19.Sept2014
110.58
0.34
0.3084179970972424
18.Sept2014
110.24
1.07
0.9801227443436842
17.Sept2014
109.17
0.85
0.784711964549483
16.Sept2014
108.32
-0.62
-0.5691206168533137
15.Sept2014
108.94
0.04
0.03673094582185491
12.Sept2014
108.9
0.13
0.11951824951733014
11.Sept2014
108.77
0.1
0.09202171712524156
10.Sept2014
108.67
-0.17
-0.1561925762587284
09.Sept2014
108.84
-0.28
-0.2565982404692082
08.Sept2014
109.12
-0.57
-0.5196462758683563
05.Sept2014
109.69
-0.3
-0.27275206836985183
04.Sept2014
109.99
1.05
0.9638333027354508
03.Sept2014
108.94
0.99
0.9170912459471978
02.Sept2014
107.95
-0.07
-0.06480281429364933
01.Sept2014
108.02
0.37
0.34370645610775663
29.Aug2014
107.65
-0.03
-0.02786032689450223
28.Aug2014
107.68
-0.66
-0.6091932804135131
27.Aug2014
108.34
0.16
0.14790164540580514
26.Aug2014
108.18
0.92
0.857728883087824
25.Aug2014
107.26
1.05
0.9886074757555786
22.Aug2014
106.21
-0.09
-0.08466603951081844
21.Aug2014
106.3
0.94
0.8921791951404707
20.Aug2014
105.36
-0.25
-0.23672000757504025
19.Aug2014
105.61
0.74
0.7056355487746734
18.Aug2014
104.87
0.88
0.8462352149245119
14.Aug2014
103.99
0.43
0.4152182309772113
13.Aug2014
103.56
-0.13
-0.12537371009740572
12.Aug2014
103.69
-0.12
-0.11559580001926596
11.Aug2014
103.81
1.36
1.3274768179599805
08.Aug2014
102.45
-1.34
-1.2910685037094132
07.Aug2014
103.79
0.56
0.5424779618328005
06.Aug2014
103.23
-1.31
-1.2531088578534533
05.Aug2014
104.54
-0.1
-0.095565749235474
04.Aug2014
104.64
-0.28
-0.26686999618757146
01.Aug2014
104.92
-1.11
-1.046873526360464
31.Jul2014
106.03
-1.53
-1.422461881740424
30.Jul2014
107.56
-0.77
-0.7107911012646543
29.Jul2014
108.33
0.77
0.7158795091111938
28.Jul2014
107.56
-0.67
-0.619052018848748
25.Jul2014
108.23
-0.14
-0.12918704438497738
24.Jul2014
108.37
0.16
0.14786064134553184
23.Jul2014
108.21
0.38
0.352406565890754
22.Jul2014
107.83
1.35
1.2678437265214124
21.Jul2014
106.48
-0.51
-0.4766800635573418
18.Jul2014
106.99
-0.93
-0.8617494440326168
17.Jul2014
107.92
-0.5
-0.46116952591772736
16.Jul2014
108.42
1.08
1.0061486864169928
15.Jul2014
107.34
-0.21
-0.19525801952580196
14.Jul2014
107.55
1.63
1.5388972809667674
11.Jul2014
105.92
-0.3
-0.28243268687629447
10.Jul2014
106.22
-1.49
-1.3833441648871971
09.Jul2014
107.71
-0.45
-0.41605029585798814
08.Jul2014
108.16
-1.73
-1.5743015743015742
07.Jul2014
109.89
-1.1
-0.9910802775024777
04.Jul2014
110.99
0.07
0.06310854670032456
03.Jul2014
110.92
1.31
1.1951464282455981
02.Jul2014
109.61
0.36
0.3295194508009153
01.Jul2014
109.25
0.78
0.7190928367290496
30.Jun2014
108.47
-0.16
-0.14728896253337015
27.Jun2014
108.63
0.14
0.12904415153470367
26.Jun2014
108.49
-0.27
-0.2482530342037514
25.Jun2014
108.76
-0.7
-0.6395030147999269
24.Jun2014
109.46
-1.85
-1.6620249752942233
20.Jun2014
111.31
-0.18
-0.161449457350435
19.Jun2014
111.49
0.83
0.7500451834447859
18.Jun2014
110.66
0.21
0.19013128112267993
17.Jun2014
110.45
0.07
0.06341728574017032
16.Jun2014
110.38
-0.29
-0.2620402999909641
13.Jun2014
110.67
-0.67
-0.6017603736303215
12.Jun2014
111.34
-0.1
-0.08973438621679827
11.Jun2014
111.44
-0.32
-0.2863278453829635
10.Jun2014
111.76
0.14
0.1254255509765275
06.Jun2014
111.62
0.82
0.740072202166065
05.Jun2014
110.8
0.99
0.9015572352244786
04.Jun2014
109.81
0.1
0.09114939385653086
03.Jun2014
109.71
-0.29
-0.2636363636363636
02.Jun2014
110
0.41
0.3741217264348937
30.May2014
109.59
-0.14
-0.12758589264558462
28.May2014
109.73
-0.15
-0.1365125591554423
27.May2014
109.88
0.35
0.3195471560303113
26.May2014
109.53
0.91
0.8377830970355368
23.May2014
108.62
0
0
22.May2014
108.62
0.07
0.06448641179180101
21.May2014
108.55
0.74
0.6863927279473148
20.May2014
107.81
-0.13
-0.1204372799703539
19.May2014
107.94
-0.27
-0.24951483227058496
16.May2014
108.21
-0.49
-0.45078196872125115
15.May2014
108.7
-0.62
-0.5671423344310281
14.May2014
109.32
0
0
13.May2014
109.32
-0.14
-0.12790060295998537
12.May2014
109.46
1.08
0.9964938180476103
09.May2014
108.38
-0.51
-0.4683625677289007
08.May2014
108.89
1.22
1.1330918547413393
07.May2014
107.67
0.21
0.1954215522054718
06.May2014
107.46
-0.08
-0.07439092430723451
05.May2014
107.54
-1.04
-0.957819119543194
02.May2014
108.58
0.35
0.32338538298068925
30.Apr2014
108.23
-0.24
-0.22125933437816908
29.Apr2014
108.47
1.04
0.9680722330820068
28.Apr2014
107.43
0.25
0.23325247247620826
25.Apr2014
107.18
-0.26
-0.24199553239017127
24.Apr2014
107.44
-0.44
-0.4078605858361142
23.Apr2014
107.88
-0.43
-0.39700858646477705
22.Apr2014
108.31
1.62
1.5184178460961664
17.Apr2014
106.69
0.89
0.8412098298676749
16.Apr2014
105.8
-0.07
-0.06611882497402474
15.Apr2014
105.87
0.69
0.6560182544209926
14.Apr2014
105.18
0.11
0.10469211002189018
11.Apr2014
105.07
-2.79
-2.586686445392175
10.Apr2014
107.86
-0.06
-0.05559673832468495
09.Apr2014
107.92
0.95
0.8880994671403197
08.Apr2014
106.97
-1.75
-1.6096394407652685
07.Apr2014
108.72
-1.02
-0.9294696555494806
04.Apr2014
109.74
-0.28
-0.2544991819669151
03.Apr2014
110.02
0.71
0.6495288628670753
02.Apr2014
109.31
-0.08
-0.07313282749794314
01.Apr2014
109.39
0.48
0.4407308787071894
31.Mar2014
108.91
0.53
0.4890201144122532
28.Mar2014
108.38
0.73
0.6781235485369252
27.Mar2014
107.65
0.11
0.10228752092244746
26.Mar2014
107.54
0.97
0.9101998686309468
25.Mar2014
106.57
1.18
1.119650820760983
24.Mar2014
105.39
-1.32
-1.2369974697779027
21.Mar2014
106.71
0.49
0.46130672189794764
20.Mar2014
106.22
-0.43
-0.40318799812470696
19.Mar2014
106.65
-0.09
-0.08431703204047218
18.Mar2014
106.74
1.26
1.1945392491467577
17.Mar2014
105.48
1.42
1.3645973476840285
14.Mar2014
104.06
-2.04
-1.9227144203581528
13.Mar2014
106.1
-0.62
-0.5809595202398801
12.Mar2014
106.72
-1.34
-1.2400518230612623
11.Mar2014
108.06
0.9
0.8398656215005599
10.Mar2014
107.16
-1.54
-1.4167433302667893
07.Mar2014
108.7
-1.15
-1.0468821119708693
06.Mar2014
109.85
0.28
0.2555444008396459
05.Mar2014
109.57
0.31
0.28372688998718654
04.Mar2014
109.26
1.64
1.523880319643189
03.Mar2014
107.62
-2.12
-1.9318388919263714
28.Feb2014
109.74
0.57
0.5221214619400935
27.Feb2014
109.17
-0.07
-0.06407909190772611
26.Feb2014
109.24
-0.22
-0.20098666179426275
25.Feb2014
109.46
0.25
0.22891676586393186
24.Feb2014
109.21
0.26
0.23864157870582836
21.Feb2014
108.95
0.85
0.786308973172988
20.Feb2014
108.1
-0.52
-0.478733198306021
19.Feb2014
108.62
0.01
0.009207255317189945
18.Feb2014
108.61
-0.2
-0.18380663541953865
17.Feb2014
108.81
0.53
0.48947173993350573
14.Feb2014
108.28
0.98
0.9133271202236719
13.Feb2014
107.3
-0.62
-0.5744996293550778
12.Feb2014
107.92
1.66
1.562205910031997
11.Feb2014
106.26
0.57
0.5393130854385467
10.Feb2014
105.69
0.21
0.19908987485779295
07.Feb2014
105.48
1.09
1.0441613181339209
06.Feb2014
104.39
1.22
1.182514296791703
05.Feb2014
103.17
-0.19
-0.18382352941176472
04.Feb2014
103.36
-0.9
-0.8632265490120852
03.Feb2014
104.26
0.28
0.2692825543373726
31.Jan2014
103.98
-1.19
-1.1315013787201673
30.Jan2014
105.17
0.91
0.8728179551122195
29.Jan2014
104.26
-1.28
-1.2128103088876256
28.Jan2014
105.54
0.59
0.562172463077656
27.Jan2014
104.95
-1.33
-1.251411366202484
24.Jan2014
106.28
-1.94
-1.7926446128257254
23.Jan2014
108.22
-1.1
-1.0062202707647274
22.Jan2014
109.32
-0.16
-0.1461454146876142
21.Jan2014
109.48
0.47
0.4311531052197046
20.Jan2014
109.01
0.04
0.036707350646967056
17.Jan2014
108.97
0.38
0.34994014181784694
16.Jan2014
108.59
0.06
0.055284253201879664
15.Jan2014
108.53
1.67
1.5627924387048475
14.Jan2014
106.86
-0.42
-0.39149888143176736
13.Jan2014
107.28
0.23
0.2148528724894909
10.Jan2014
107.05
-0.53
-0.4926566276259528
09.Jan2014
107.58
0.54
0.5044843049327354
08.Jan2014
107.04
0.52
0.488171235448742
07.Jan2014
106.52
0.63
0.5949570308811031
06.Jan2014
105.89
0.06
0.05669469904563923
03.Jan2014
105.83
0.35
0.3318164580963216
02.Jan2014
105.48
-0.54
-0.5093378607809848
31.Dec2013
106.02
0.45
0.42625745950554134
30.Dec2013
105.57
-0.11
-0.10408781226343679
27.Dec2013
105.68
1.47
1.4106131849150754
23.Dec2013
104.21
0.35
0.33699210475640284
20.Dec2013
103.86
0.85
0.8251626055722745
19.Dec2013
103.01
1.42
1.397775371591692
18.Dec2013
101.59
0.73
0.7237755304382312
17.Dec2013
100.86
-0.64
-0.6305418719211823
16.Dec2013
101.5
1.36
1.3580986618733772
13.Dec2013
100.14
-0.31
-0.3086112493777999
12.Dec2013
100.45
-1.29
-1.267937880872813
11.Dec2013
101.74
-0.15
-0.14721758759446463
10.Dec2013
101.89
-0.71
-0.6920077972709552
09.Dec2013
102.6
0.54
0.5291005291005291
06.Dec2013
102.06
0.23
0.22586664047923008
05.Dec2013
101.83
0.21
0.20665223381224168
04.Dec2013
101.62
-1.4
-1.3589594253543
03.Dec2013
103.02
-1.16
-1.1134574774428874
02.Dec2013
104.18
-0.38
-0.3634276970160673
29.Nov2013
104.56
0.29
0.2781241008919152
28.Nov2013
104.27
0.28
0.2692566592941629
27.Nov2013
103.99
0.55
0.5317092034029389
26.Nov2013
103.44
-0.31
-0.2987951807228916
25.Nov2013
103.75
0.38
0.3676114926961401
22.Nov2013
103.37
0.17
0.16472868217054262
21.Nov2013
103.2
0.27
0.2623141941125036
20.Nov2013
102.93
-0.19
-0.18425135764158262
19.Nov2013
103.12
-0.62
-0.5976479660690187
18.Nov2013
103.74
0.26
0.25125628140703515
15.Nov2013
103.48
0.54
0.5245774237419856
14.Nov2013
102.94
0.87
0.8523562261193298
13.Nov2013
102.07
-0.82
-0.7969676353387113
12.Nov2013
102.89
-0.4
-0.3872591732016652
11.Nov2013
103.29
0.83
0.8100722233066563
08.Nov2013
102.46
-1.15
-1.1099314737959656
07.Nov2013
103.61
0.49
0.4751745539177657
06.Nov2013
103.12
1.09
1.0683132412035676
05.Nov2013
102.03
-0.51
-0.497366881217086
04.Nov2013
102.54
0.12
0.11716461628588166
31.Oct2013
102.42
0.1
0.09773260359655982
30.Oct2013
102.32
0.56
0.550314465408805
29.Oct2013
101.76
0.19
0.1870631091857832
28.Oct2013
101.57
-0.5
-0.4898599000685804
25.Oct2013
102.07
-0.17
-0.16627543035993742
24.Oct2013
102.24
0.24
0.23529411764705882
23.Oct2013
102
-0.9
-0.8746355685131195
22.Oct2013
102.9
0.49
0.4784688995215311
21.Oct2013
102.41
0.33
0.3232758620689655
18.Oct2013
102.08
1.01
0.9993074107054517
17.Oct2013
101.07
-0.37
-0.36474763406940064
16.Oct2013
101.44
0.35
0.3462261351271145
15.Oct2013
101.09
1.09
1.09
14.Oct2013
100
-0.13
-0.1298312194147608
11.Oct2013
100.13
0.62
0.6230529595015576
10.Oct2013
99.51
1.52
1.551178691703235
09.Oct2013
97.99
-0.78
-0.7897134757517464
08.Oct2013
98.77
-0.31
-0.3128784820347194
07.Oct2013
99.08
-0.44
-0.44212218649517687
04.Oct2013
99.52
-0.13
-0.13045659809332663
03.Oct2013
99.65
-0.17
-0.17030655179322782
02.Oct2013
99.82
-0.08
-0.08008008008008008
01.Oct2013
99.9
0.42
0.4221954161640531
30.Sept2013
99.48
-0.6
-0.5995203836930456
27.Sept2013
100.08
-0.53
-0.5267866017294504
26.Sept2013
100.61
0.24
0.23911527348809405
25.Sept2013
100.37
0.02
0.019930244145490782
24.Sept2013
100.35
0.14
0.13970661610617702
23.Sept2013
100.21
-0.58
-0.5754539140787777
20.Sept2013
100.79
-0.13
-0.1288149028933809
19.Sept2013
100.92
0.71
0.7085121245384692
18.Sept2013
100.21
0.01
0.00998003992015968
17.Sept2013
100.2
-0.4
-0.3976143141153082
16.Sept2013
100.6
0.9
0.9027081243731193
13.Sept2013
99.7
0.05
0.050175614651279475
12.Sept2013
99.65
0.06
0.06024701275228437
11.Sept2013
99.59
0.15
0.1508447304907482
10.Sept2013
99.44
1.38
1.4073016520497654
09.Sept2013
98.06
0.51
0.5228088159917991
06.Sept2013
97.55
0.06
0.0615447738229562
05.Sept2013
97.49
1.34
1.3936557462298491
04.Sept2013
96.15
-0.74
-0.7637527092579214
03.Sept2013
96.89
-0.36
-0.37017994858611825
02.Sept2013
97.25
1.58
1.6515104003344832
30.Aug2013
95.67
-0.19
-0.19820571667014397
29.Aug2013
95.86
0.97
1.0222362735799346
28.Aug2013
94.89
-0.95
-0.9912353923205343
27.Aug2013
95.84
-1.69
-1.7328001640520865
26.Aug2013
97.53
-0.37
-0.37793667007150156
23.Aug2013
97.9
0.16
0.16369961121342336
22.Aug2013
97.74
1.02
1.054590570719603
21.Aug2013
96.72
0.57
0.592823712948518
20.Aug2013
96.15
-1.59
-1.6267648864333948
19.Aug2013
97.74
-0.14
-0.14303228442991417
16.Aug2013
97.88
-1.26
-1.2709299979826507
14.Aug2013
99.14
0.86
0.8750508750508751
13.Aug2013
98.28
0.21
0.21413276231263384
12.Aug2013
98.07
-0.31
-0.3151046960764383
09.Aug2013
98.38
0.66
0.6753990994678674
08.Aug2013
97.72
0.71
0.731883310998866
07.Aug2013
97.01
-0.4
-0.4106354583718304
06.Aug2013
97.41
0.1
0.1027643613194944
05.Aug2013
97.31
0.24
0.24724425672195324
02.Aug2013
97.07
0.54
0.5594115818916399
01.Aug2013
96.53
0.89
0.9305729820158929
31.Jul2013
95.64
0.12
0.12562814070351758
30.Jul2013
95.52
-0.31
-0.32348951267870185
29.Jul2013
95.83
-0.23
-0.23943368727878409
26.Jul2013
96.06
-0.01
-0.01040907671489539
25.Jul2013
96.07
0.01
0.010410160316468874
24.Jul2013
96.06
0.04
0.0416579879191835
23.Jul2013
96.02
0.21
0.21918380127335352
22.Jul2013
95.81
0.25
0.2616157388028464
19.Jul2013
95.56
0.02
0.020933640360058615
18.Jul2013
95.54
0.66
0.6956155143338955
17.Jul2013
94.88
0.5
0.5297732570459843
16.Jul2013
94.38
-0.64
-0.6735424121237634
15.Jul2013
95.02
0.24
0.2532179784764718
12.Jul2013
94.78
0.04
0.04222081486172683
11.Jul2013
94.74
0.41
0.43464433372203964
10.Jul2013
94.33
0.07
0.07426267769997878
09.Jul2013
94.26
0.19
0.2019772509833103
08.Jul2013
94.07
0.83
0.8901758901758902
05.Jul2013
93.24
-0.44
-0.46968403074295473
04.Jul2013
93.68
2.69
2.9563688317397516
03.Jul2013
90.99
-1.03
-1.119321886546403
02.Jul2013
92.02
-0.48
-0.518918918918919
01.Jul2013
92.5
1.34
1.4699429574374725
28.Jun2013
91.16
-0.86
-0.9345794392523364
27.Jun2013
92.02
0.69
0.755502025621373
26.Jun2013
91.33
1.79
1.99910654456109
25.Jun2013
89.54
1.26
1.4272768463978251
24.Jun2013
88.28
-2.46
-2.711042539122768
21.Jun2013
90.74
-0.97
-1.0576818231381528
20.Jun2013
91.71
-1.92
-2.0506247997436717
19.Jun2013
93.63
-0.09
-0.09603072983354674
18.Jun2013
93.72
-0.43
-0.45671800318640465
17.Jun2013
94.15
0.73
0.7814172554056947
14.Jun2013
93.42
0.85
0.9182240466673869
13.Jun2013
92.57
-0.85
-0.9098694069792336
12.Jun2013
93.42
0.73
0.7875714748085014
11.Jun2013
92.69
-1.73
-1.83223893242957
10.Jun2013
94.42
0.72
0.768409818569904
07.Jun2013
93.7
0.1
0.10683760683760683
06.Jun2013
93.6
-0.84
-0.8894536213468869
05.Jun2013
94.44
-0.96
-1.0062893081761006
04.Jun2013
95.4
0.17
0.17851517378977214
03.Jun2013
95.23
-0.76
-0.7917491405354724
31.May2013
95.99
-0.49
-0.50787728026534
30.May2013
96.48
-0.04
-0.04144218814753419
29.May2013
96.52
-1.72
-1.750814332247557
28.May2013
98.24
1.54
1.592554291623578
27.May2013
96.7
0.54
0.5615640599001663
24.May2013
96.16
0.03
0.031207739519400812
23.May2013
96.13
-2.12
-2.157760814249364
22.May2013
98.25
0.1
0.10188487009679063
21.May2013
98.15
0.41
0.4194802537343974
17.May2013
97.74
0.23
0.23587324376986976
16.May2013
97.51
0.26
0.26735218508997427
15.May2013
97.25
0.89
0.9236197592361975
14.May2013
96.36
0.42
0.4377736085053158
13.May2013
95.94
-0.21
-0.21840873634945399
10.May2013
96.15
0.47
0.49122073578595316
08.May2013
95.68
0.49
0.5147599537766572
07.May2013
95.19
0.86
0.911692992685254
06.May2013
94.33
0.01
0.010602205258693808
03.May2013
94.32
1.46
1.5722593150979969
02.May2013
92.86
0.27
0.2916081650286208
30.Apr2013
92.59
-0.11
-0.1186623516720604
29.Apr2013
92.7
0.44
0.4769130717537394
26.Apr2013
92.26
-0.4
-0.43
25.Apr2013
92.66
0.64
0.7
24.Apr2013
92.02
0.87
0.95
23.Apr2013
91.15
1.78
1.99
22.Apr2013
89.37
0.65
0.73
19.Apr2013
88.72
0.22
0.25
18.Apr2013
88.5
-0.34
-0.38
17.Apr2013
88.84
-1.33
-1.47
16.Apr2013
90.17
0.12
0.13
15.Apr2013
90.05
-0.71
-0.78
12.Apr2013
90.76
-0.34
-0.37
11.Apr2013
91.1
0.92
1.02
10.Apr2013
90.18
1.64
1.85
09.Apr2013
88.54
-0.63
-0.71
08.Apr2013
89.17
0.72
0.81
05.Apr2013
88.45
-2.28
-2.51
04.Apr2013
90.73
-1.17
-1.27
03.Apr2013
91.9
0.06
0.07
02.Apr2013
91.84
0.62
0.68
28.Mar2013
91.22
1.16
1.29
27.Mar2013
90.06
-0.71
-0.78
26.Mar2013
90.77
-0.28
-0.31
25.Mar2013
91.05
-0.13
-0.14
22.Mar2013
91.18
-0.01
-0.01
21.Mar2013
91.19
-1.24
-1.34
20.Mar2013
92.43
0.37
0.4
19.Mar2013
92.06
0.11
0.12
18.Mar2013
91.95
-0.7
-0.76
15.Mar2013
92.65
-0.14
-0.15
14.Mar2013
92.79
0.84
0.91
13.Mar2013
91.95
0.27
0.29
12.Mar2013
91.68
0.35
0.38
11.Mar2013
91.33
-0.27
-0.29
08.Mar2013
91.6
0.71
0.78
07.Mar2013
90.89
-0.18
-0.2
06.Mar2013
91.07
0.52
0.57
05.Mar2013
90.55
1.52
1.71
04.Mar2013
89.03
0.51
0.58
01.Mar2013
88.52
-0.6
-0.67
28.Feb2013
89.12
1.03
1.17
27.Feb2013
88.09
-0.26
-0.29
26.Feb2013
88.35
-0.99
-1.11
25.Feb2013
89.34
0.66
0.74
22.Feb2013
88.68
0.62
0.7
21.Feb2013
88.06
-1.58
-1.76
20.Feb2013
89.64
-0.03
-0.03
19.Feb2013
89.67
0.99
1.12
18.Feb2013
88.68
-0.64
-0.72
15.Feb2013
89.32
0.36
0.4
14.Feb2013
88.96
0.27
0.3
13.Feb2013
88.69
0.94
1.07
12.Feb2013
87.75
0.34
0.39
11.Feb2013
87.41
-0.68
-0.77
08.Feb2013
88.09
0.31
0.35
07.Feb2013
87.78
0.37
0.42
06.Feb2013
87.41
-0.62
-0.7
05.Feb2013
88.03
-0.15
-0.17
04.Feb2013
88.18
-0.89
-1
01.Feb2013
89.07
0.37
0.42
31.Jan2013
88.7
-0.01
-0.01
30.Jan2013
88.71
-0.47
-0.53
29.Jan2013
89.18
-0.23
-0.26
28.Jan2013
89.41
0.2
0.22
25.Jan2013
89.21
0.45
0.51
24.Jan2013
88.76
0.55
0.6235120734610589
23.Jan2013
88.21
-0.16
-0.18105691976915242
22.Jan2013
88.37
-0.03
-0.03
21.Jan2013
88.4
-0.14
-0.16
18.Jan2013
88.54
0.26
0.2945174444947893
17.Jan2013
88.28
0.51
0.5810641449242337
16.Jan2013
87.77
0.24
0.27419170570090257
15.Jan2013
87.53
-0.1
-0.11411617026132603
14.Jan2013
87.63
-0.22
-0.2504268639726807
11.Jan2013
87.85
-0.87
-0.9806131650135257
10.Jan2013
88.72
0.36
0.4074241738343142
09.Jan2013
88.36
0.5
0.5690871841566127
08.Jan2013
87.86
0.21
0.23958927552766685
07.Jan2013
87.65
-0.19
-0.2163023679417122
04.Jan2013
87.84
-0.04
-0.04551661356395084
03.Jan2013
87.88
0.23
0.26240730176839705
02.Jan2013
87.65
2.11
2.4666822539162965
31.Dec2012
85.54
0.24
0.2813599062133646
28.Dec2012
85.3
-0.77
-0.8946206576042756
27.Dec2012
86.07
--
--
21.Dec2012
85.82
-0.38
-0.4408352668213457
20.Dec2012
86.2
-0.15
-0.17371163867979156
19.Dec2012
86.35
0.56
0.6527567315537941
18.Dec2012
85.79
0.16
0.18685040289618124
17.Dec2012
85.63
-0.13
-0.1515858208955224
14.Dec2012
85.76
-0.11
-0.12810061721206475
13.Dec2012
85.87
-0.26
-0.30186926738650877
12.Dec2012
86.13
0.01
0.011611704598235021
11.Dec2012
86.12
0.2
0.23277467411545624
10.Dec2012
85.92
-0.2
-0.2322340919647004
07.Dec2012
86.12
0.18
0.2094484524086572
06.Dec2012
85.94
0.56
0.65589130944015
05.Dec2012
85.38
-0.06
-0.07
04.Dec2012
85.44
-0.41
-0.48
03.Dec2012
85.85
-8490.82
-99
30.Nov2012
85.77
0.52
0.61
29.Nov2012
85.25
1.53
1.83
28.Nov2012
83.72
-0.71
-0.84
27.Nov2012
84.43
0.38
0.45
26.Nov2012
84.05
-0.34
-0.4
23.Nov2012
84.39
0.4
0.48
22.Nov2012
83.99
0.55
0.66
21.Nov2012
83.44
0.44
0.53
20.Nov2012
83
0.47
0.57
19.Nov2012
82.53
1.17
1.44
16.Nov2012
81.36
-0.49
-0.6
15.Nov2012
81.85
-1.05
-1.27
14.Nov2012
82.9
0.3
0.36
13.Nov2012
82.6
-0.19
-0.23
12.Nov2012
82.79
0.43
0.52
09.Nov2012
82.36
-0.82
-0.99
08.Nov2012
83.18
-0.19
-0.23
07.Nov2012
83.37
-0.59
-0.7
06.Nov2012
83.96
0.38
0.45
05.Nov2012
83.58
-0.41
-0.49
02.Nov2012
83.99
-8193.13
-98.99
31.Oct2012
82.77
-0.34
-0.41
30.Oct2012
83.11
0.6
0.73
29.Oct2012
82.51
-0.02
-0.02
26.Oct2012
82.53
-0.52
-0.63
25.Oct2012
83.05
0.71
0.86
24.Oct2012
82.34
0.43
0.52
23.Oct2012
81.91
-1.59
-1.9
22.Oct2012
83.5
-0.33
-0.39
19.Oct2012
83.83
-0.27
-0.32
18.Oct2012
84.1
-0.08
-0.1
17.Oct2012
84.18
0.45
0.54
16.Oct2012
83.73
1.07
1.29
15.Oct2012
82.66
0.1
0.12
12.Oct2012
82.56
-0.32
-0.39
11.Oct2012
82.88
0.89
1.09
10.Oct2012
81.99
-0.56
-0.68
09.Oct2012
82.55
-0.27
-0.33
08.Oct2012
82.82
-0.94
-1.12
05.Oct2012
83.76
1.04
1.26
04.Oct2012
82.72
0.16
0.19
03.Oct2012
82.56
-0.42
-0.51
02.Oct2012
82.98
0.5
0.61
01.Oct2012
82.48
-8109.72
-98.99
28.Sept2012
81.92
-0.26
-0.32
27.Sept2012
82.18
0.19
0.23
26.Sept2012
81.99
-1.15
-1.38
25.Sept2012
83.14
0.17
0.2
24.Sept2012
82.97
-0.74
-0.88
21.Sept2012
83.71
1.17
1.42
20.Sept2012
82.54
-0.32
-0.39
19.Sept2012
82.86
-0.01
-0.01
18.Sept2012
82.87
-0.42
-0.5
17.Sept2012
83.29
-0.41
-0.49
14.Sept2012
83.7
1.51
1.84
13.Sept2012
82.19
-0.55
-0.66
12.Sept2012
82.74
0.5
0.61
11.Sept2012
82.24
-0.24
-0.29
10.Sept2012
82.48
--
--
07.Sept2012
82.67
--
--
06.Sept2012
81.75
--
--
05.Sept2012
80.34
--
--
04.Sept2012
80.3
--
--
03.Sept2012
80.84
--
--
31.Aug2012
80.16
0.48
0.6
30.Aug2012
79.68
--
--
29.Aug2012
80.23
--
--
28.Aug2012
80
--
--
27.Aug2012
80.49
--
--
24.Aug2012
79.79
--
--
23.Aug2012
80.24
--
--
22.Aug2012
80.86
--
--
21.Aug2012
81.56
--
--
20.Aug2012
81.02
--
--
17.Aug2012
81.44
--
--
16.Aug2012
80.8
--
--
14.Aug2012
80.59
--
--
13.Aug2012
80.22
--
--
10.Aug2012
80.23
--
--
09.Aug2012
80.38
--
--
08.Aug2012
79.88
--
--
07.Aug2012
79.75
--
--
06.Aug2012
79.58
--
--
03.Aug2012
78.8
--
--
02.Aug2012
77.32
--
--
01.Aug2012
77.97
--
--
31.Jul2012
77.98
-0.5
-0.64
30.Jul2012
78.48
--
--
27.Jul2012
77.38
--
--
26.Jul2012
76.47
--
--
25.Jul2012
74.99
--
--
24.Jul2012
75.34
--
--
23.Jul2012
75.25
--
--
20.Jul2012
77.82
--
--
19.Jul2012
78.6
--
--
18.Jul2012
77.42
--
--
17.Jul2012
77.05
--
--
16.Jul2012
76.69
--
--
13.Jul2012
76.78
--
--
12.Jul2012
75.93
--
--
11.Jul2012
76.78
--
--
10.Jul2012
77.35
--
--
09.Jul2012
76.52
--
--
06.Jul2012
77.15
--
--
05.Jul2012
77.17
--
--
04.Jul2012
77.61
--
--
03.Jul2012
77.56
--
--
02.Jul2012
76.99
--
--
29.Jun2012
76
2.18
2.95
28.Jun2012
73.82
--
--
27.Jun2012
74.1
--
--
26.Jun2012
73.77
--
--
25.Jun2012
73.57
--
--
22.Jun2012
74.89
--
--
21.Jun2012
75.91
--
--
20.Jun2012
75.56
--
--
19.Jun2012
75.06
--
--
18.Jun2012
74.05
--
--
15.Jun2012
74.04
--
--
14.Jun2012
72.86
--
--
13.Jun2012
73.13
--
--
12.Jun2012
73.66
--
--
11.Jun2012
74.02
--
--
08.Jun2012
73.34
--
--
07.Jun2012
74.49
--
--
06.Jun2012
72.53
--
--
05.Jun2012
70.97
--
--
04.Jun2012
70.91
--
--
01.Jun2012
71.2
--
--
31.May2012
72.83
-0.67
-0.91
30.May2012
73.5
--
--
29.May2012
74.5
--
--
25.May2012
73.3
--
--
24.May2012
73.06
--
--
23.May2012
73.02
--
--
22.May2012
73.81
--
--
21.May2012
72.86
--
--
18.May2012
72.56
--
--
16.May2012
74.76
--
--
15.May2012
74.68
--
--
14.May2012
74.69
--
--
11.May2012
75.66
--
--
10.May2012
76.2
--
--
09.May2012
75.1
--
--
08.May2012
76.63
--
--
07.May2012
77.03
--
--
04.May2012
76.69
--
--
03.May2012
78.14
--
--
02.May2012
77.84
--
--
30.Apr2012
77.59
-0.51
-0.65
27.Apr2012
78.1
--
--
26.Apr2012
77.05
--
--
25.Apr2012
77.33
--
--
24.Apr2012
75.75
--
--
23.Apr2012
75.39
--
--
20.Apr2012
77.07
--
--
19.Apr2012
77.5
--
--
18.Apr2012
77.3
--
--
17.Apr2012
76.86
--
--
16.Apr2012
76.37
--
--
13.Apr2012
75.82
--
--
12.Apr2012
76.34
--
--
11.Apr2012
75.6
--
--
10.Apr2012
75.99
--
--
05.Apr2012
76.73
--
--
04.Apr2012
77.24
--
--
03.Apr2012
78.83
--
--
02.Apr2012
77.87
--
--
30.Mar2012
77.47
0.43
0.56
29.Mar2012
77.04
--
--
28.Mar2012
78.29
--
--
27.Mar2012
78.75
--
--
26.Mar2012
78.69
--
--
23.Mar2012
77.4
--
--
22.Mar2012
77.5
--
--
21.Mar2012
78.26
--
--
20.Mar2012
78.65
--
--
19.Mar2012
79.77
--
--
16.Mar2012
79.93
--
--
15.Mar2012
79.01
--
--
14.Mar2012
79.38
--
--
13.Mar2012
78.58
--
--
12.Mar2012
77.49
--
--
09.Mar2012
77.47
--
--
08.Mar2012
76.91
--
--
07.Mar2012
75.75
--
--
06.Mar2012
75.6
--
--
05.Mar2012
77.44
--
--
02.Mar2012
77.92
--
--
01.Mar2012
77.85
--
--
29.Feb2012
77.22
0.8
1.05
28.Feb2012
76.42
--
--
27.Feb2012
76.02
--
--
24.Feb2012
76.88
--
--
23.Feb2012
76.38
--
--
22.Feb2012
76.76
--
--
21.Feb2012
77.22
--
--
20.Feb2012
77.87
--
--
17.Feb2012
77.3
--
--
16.Feb2012
76.42
--
--
15.Feb2012
76.56
--
--
14.Feb2012
75.73
--
--
13.Feb2012
76.01
--
--
10.Feb2012
75.52
--
--
09.Feb2012
76.28
--
--
08.Feb2012
76.26
--
--
07.Feb2012
75.67
--
--
06.Feb2012
76.4
--
--
03.Feb2012
76.31
--
--
02.Feb2012
75.43
--
--
01.Feb2012
74.63
--
--
31.Jan2012
73.59
0.98
1.35
30.Jan2012
72.61
--
--
27.Jan2012
73.91
--
--
26.Jan2012
74.42
--
--
25.Jan2012
73.12
--
--
24.Jan2012
73.35
--
--
23.Jan2012
73.95
--
--
20.Jan2012
73.68
--
--
19.Jan2012
73.66
--
--
18.Jan2012
72.69
--
--
17.Jan2012
72.56
--
--
16.Jan2012
72.03
--
--
13.Jan2012
71.48
--
--
12.Jan2012
71.97
--
--
11.Jan2012
71.8
--
--
10.Jan2012
72.19
--
--
09.Jan2012
71.11
--
--
06.Jan2012
70.91
--
--
05.Jan2012
70.92
--
--
04.Jan2012
71.42
--
--
03.Jan2012
71.01
--
--
02.Jan2012
70.29
--
--
30.Dec2011
69.76
0.64
0.93
29.Dec2011
69.12
--
--
28.Dec2011
69.12
--
--
27.Dec2011
69.19
--
--
23.Dec2011
69.16
--
--
22.Dec2011
68.62
--
--
21.Dec2011
68.05
--
--
20.Dec2011
67.93
--
--
19.Dec2011
67.33
--
--
16.Dec2011
67.24
--
--
15.Dec2011
67.5
--
--
14.Dec2011
67.23
--
--
13.Dec2011
68.14
--
--
12.Dec2011
67.68
--
--
09.Dec2011
68.27
--
--
08.Dec2011
68.17
--
--
07.Dec2011
68.48
--
--
06.Dec2011
68.9
--
--
05.Dec2011
69.04
--
--
02.Dec2011
68.49
--
--
01.Dec2011
68.49
--
--
30.Nov2011
67.94
2.23
3.39
29.Nov2011
65.71
--
--
28.Nov2011
65.37
--
--
25.Nov2011
63.7
--
--
24.Nov2011
63
--
--
23.Nov2011
63.56
--
--
22.Nov2011
64.17
--
--
21.Nov2011
64.5
--
--
18.Nov2011
66.03
--
--
17.Nov2011
66.8
--
--
16.Nov2011
67.65
--
--
15.Nov2011
67.87
--
--
14.Nov2011
67.89
--
--
11.Nov2011
68.25
--
--
10.Nov2011
66.98
--
--
09.Nov2011
66.94
--
--
08.Nov2011
68.78
--
--
07.Nov2011
67.61
--
--
04.Nov2011
67.45
--
--
03.Nov2011
67.87
--
--
02.Nov2011
66.75
--
--
31.Oct2011
68.89
-0.99
-1.42
28.Oct2011
69.88
--
--
27.Oct2011
70.13
--
--
26.Oct2011
68.48
--
--
25.Oct2011
67.86
--
--
24.Oct2011
67.95
--
--
21.Oct2011
67.54
--
--
20.Oct2011
66.38
--
--
19.Oct2011
67.08
--
--
18.Oct2011
66.26
--
--
17.Oct2011
66.79
--
--
14.Oct2011
67.56
--
--
13.Oct2011
66.56
--
--
12.Oct2011
67.19
--
--
11.Oct2011
66.18
--
--
10.Oct2011
66.19
--
--
07.Oct2011
65.31
--
--
06.Oct2011
63.7
--
--
05.Oct2011
62.63
--
--
04.Oct2011
60.92
--
--
03.Oct2011
62.73
--
--
30.Sept2011
63.64
-1.62
-2.48
29.Sept2011
65.26
--
--
28.Sept2011
65.1
--
--
27.Sept2011
65.05
--
--
26.Sept2011
62.5
--
--
23.Sept2011
61.18
--
--
22.Sept2011
61.41
--
--
21.Sept2011
64.65
--
--
20.Sept2011
64.56
--
--
19.Sept2011
63.93
--
--
16.Sept2011
65.79
--
--
15.Sept2011
65.22
--
--
14.Sept2011
64.02
--
--
13.Sept2011
63.68
--
--
12.Sept2011
63.58
--
--
09.Sept2011
65.07
--
--
08.Sept2011
65.3
--
--
07.Sept2011
65.01
--
--
06.Sept2011
63.27
--
--
05.Sept2011
63.45
--
--
02.Sept2011
65.98
--
--
01.Sept2011
67.13
--
--
31.Aug2011
67.24
1.75
2.67
30.Aug2011
65.49
--
--
29.Aug2011
64.97
--
--
26.Aug2011
63.38
--
--
25.Aug2011
64.79
--
--
24.Aug2011
65.57
--
--
23.Aug2011
63.97
--
--
22.Aug2011
64.35
--
--
19.Aug2011
63.8
--
--
18.Aug2011
64.96
--
--
17.Aug2011
67.82
--
--
16.Aug2011
67.31
--
--
12.Aug2011
67.3
--
--
11.Aug2011
63.67
--
--
10.Aug2011
64.83
--
--
09.Aug2011
65.63
--
--
08.Aug2011
66.64
--
--
05.Aug2011
68.75
--
--
04.Aug2011
71.06
--
--
03.Aug2011
73.09
--
--
02.Aug2011
74.42
--
--
01.Aug2011
76.09
--
--
29.Jul2011
75.54
-0.63
-0.83
28.Jul2011
76.17
--
--
27.Jul2011
76.45
--
--
26.Jul2011
77.08
--
--
25.Jul2011
77.7
--
--
22.Jul2011
77.61
--
--
21.Jul2011
77.44
--
--
20.Jul2011
76.33
--
--
19.Jul2011
75.55
--
--
18.Jul2011
75.36
--
--
15.Jul2011
76.45
--
--
14.Jul2011
76.7
--
--
13.Jul2011
76.43
--
--
12.Jul2011
76.27
--
--
11.Jul2011
77
--
--
08.Jul2011
78.26
--
--
07.Jul2011
78.99
--
--
06.Jul2011
78.15
--
--
05.Jul2011
78.53
--
--
04.Jul2011
78.54
--
--
01.Jul2011
77.72
--
--
30.Jun2011
77.22
0.67
0.88
29.Jun2011
76.55
--
--
28.Jun2011
75.51
--
--
27.Jun2011
75.16
--
--
24.Jun2011
75.76
--
--
22.Jun2011
76.97
--
--
21.Jun2011
76.57
--
--
20.Jun2011
75.78
--
--
17.Jun2011
76.04
--
--
16.Jun2011
75.5
--
--
15.Jun2011
76.44
--
--
14.Jun2011
77.2
--
--
10.Jun2011
76.58
--
--
09.Jun2011
77.08
--
--
08.Jun2011
76.35
--
--
07.Jun2011
77.52
--
--
06.Jun2011
77.59
--
--
03.Jun2011
77.51
--
--
01.Jun2011
79.64
--
--
31.May2011
79.71
0.69
0.87
30.May2011
79.02
--
--
27.May2011
79.01
--
--
26.May2011
78.31
--
--
25.May2011
78.23
--
--
24.May2011
78.12
--
--
23.May2011
77.63
--
--
20.May2011
78.86
--
--
19.May2011
79.02
--
--
18.May2011
77.9
--
--
17.May2011
78.08
--
--
16.May2011
77.98
--
--
13.May2011
78.62
--
--
12.May2011
78.35
--
--
11.May2011
79.37
--
--
10.May2011
78.94
--
--
09.May2011
78.12
--
--
06.May2011
78.2
--
--
05.May2011
77.52
--
--
04.May2011
78.15
--
--
03.May2011
78.99
--
--
02.May2011
79.66
--
--
29.Apr2011
79.33
0.15
0.19
28.Apr2011
79.18
--
--
27.Apr2011
79.19
--
--
26.Apr2011
78.79
--
--
21.Apr2011
78.66
--
--
20.Apr2011
78.16
--
--
19.Apr2011
76.97
--
--
18.Apr2011
76.24
--
--
15.Apr2011
77.34
--
--
14.Apr2011
77.09
--
--
13.Apr2011
77.93
--
--
12.Apr2011
77.34
--
--
11.Apr2011
78.74
--
--
08.Apr2011
78.74
--
--
07.Apr2011
79.12
--
--
06.Apr2011
79.01
--
--
05.Apr2011
78.54
--
--
04.Apr2011
78.75
--
--
01.Apr2011
78.08
--
--
31.Mar2011
77.28
-0.7
-0.9
30.Mar2011
77.98
--
--
29.Mar2011
76.98
--
--
28.Mar2011
77.28
--
--
25.Mar2011
77.35
--
--
24.Mar2011
77.16
--
--
23.Mar2011
76.11
--
--
22.Mar2011
76.08
--
--
21.Mar2011
76.4
--
--
18.Mar2011
75.37
--
--
17.Mar2011
74.69
--
--
16.Mar2011
74.05
--
--
15.Mar2011
74.07
--
--
14.Mar2011
76.06
--
--
11.Mar2011
76.77
--
--
10.Mar2011
77.44
--
--
09.Mar2011
78.52
--
--
08.Mar2011
78.14
--
--
07.Mar2011
79.23
--
--
04.Mar2011
79.23
--
--
03.Mar2011
79.58
--
--
02.Mar2011
79.17
--
--
01.Mar2011
79.99
--
--
28.Feb2011
80.17
0.98
1.24
25.Feb2011
79.19
--
--
24.Feb2011
78.2
--
--
23.Feb2011
78.73
--
--
22.Feb2011
79.66
--
--
21.Feb2011
80.46
--
--
18.Feb2011
80.98
--
--
17.Feb2011
80.85
--
--
16.Feb2011
81.16
--
--
15.Feb2011
80.86
--
--
14.Feb2011
80.52
--
--
11.Feb2011
79.89
--
--
10.Feb2011
79.2
--
--
09.Feb2011
79.95
--
--
08.Feb2011
79.45
--
--
07.Feb2011
79.48
--
--
04.Feb2011
78.84
--
--
03.Feb2011
78.4
--
--
02.Feb2011
78.35
--
--
01.Feb2011
78.2
--
--
31.Jan2011
77.06
-0.83
-1.07
28.Jan2011
77.89
--
--
27.Jan2011
78.27
--
--
26.Jan2011
77.78
--
--
25.Jan2011
77.26
--
--
24.Jan2011
77.02
--
--
21.Jan2011
77.95
--
--
20.Jan2011
77.35
--
--
19.Jan2011
78.81
--
--
18.Jan2011
79.37
--
--
17.Jan2011
78.67
--
--
14.Jan2011
78.37
--
--
13.Jan2011
78.64
--
--
12.Jan2011
79.16
--
--
11.Jan2011
78.65
--
--
10.Jan2011
77.49
--
--
07.Jan2011
78.31
--
--
06.Jan2011
78.43
--
--
05.Jan2011
77.71
--
--
04.Jan2011
78.01
--
--
03.Jan2011
77.2
--
--
31.Dec2010
76.52
-0.55
-0.71
30.Dec2010
77.07
--
--
29.Dec2010
77.62
--
--
28.Dec2010
77.52
--
--
27.Dec2010
77.32
--
--
23.Dec2010
78
--
--
22.Dec2010
77.95
--
--
21.Dec2010
77.79
--
--
20.Dec2010
77.28
--
--
17.Dec2010
76.82
--
--
16.Dec2010
76.51
--
--
15.Dec2010
76.62
--
--
14.Dec2010
76.56
--
--
13.Dec2010
76.82
--
--
10.Dec2010
76.45
--
--
09.Dec2010
76.49
--
--
08.Dec2010
76.93
--
--
07.Dec2010
76.8
--
--
06.Dec2010
75.77
--
--
03.Dec2010
75.27
--
--
02.Dec2010
75.15
--
--
01.Dec2010
74.06
--
--
30.Nov2010
72.38
-0.18
-0.25
29.Nov2010
72.56
--
--
26.Nov2010
73.62
--
--
25.Nov2010
73.7
--
--
24.Nov2010
73.42
--
--
23.Nov2010
72.53
--
--
22.Nov2010
73.54
--
--
19.Nov2010
73.41
--
--
18.Nov2010
73.94
--
--
17.Nov2010
72.82
--
--
16.Nov2010
73.21
--
--
15.Nov2010
74.51
--
--
12.Nov2010
74.12
--
--
11.Nov2010
74
--
--
10.Nov2010
74.23
--
--
09.Nov2010
74.94
--
--
08.Nov2010
74.53
--
--
05.Nov2010
74.91
--
--
04.Nov2010
74.47
--
--
03.Nov2010
73.21
--
--
02.Nov2010
73.06
--
--
29.Oct2010
72.55
-0.09
-0.12
28.Oct2010
72.64
--
--
27.Oct2010
72.7
--
--
26.Oct2010
72.56
--
--
25.Oct2010
73.13
--
--
22.Oct2010
72.59
--
--
21.Oct2010
72.67
--
--
20.Oct2010
72.03
--
--
19.Oct2010
71.85
--
--
18.Oct2010
72.41
--
--
15.Oct2010
72.25
--
--
14.Oct2010
72.13
--
--
13.Oct2010
72.27
--
--
12.Oct2010
71.28
--
--
11.Oct2010
71.61
--
--
08.Oct2010
71.11
--
--
07.Oct2010
71.27
--
--
06.Oct2010
71.6
--
--
05.Oct2010
70.8
--
--
04.Oct2010
70.42
--
--
01.Oct2010
70.73
--
--
30.Sept2010
71.64
0.66
0.93
29.Sept2010
70.98
--
--
28.Sept2010
71.12
--
--
27.Sept2010
71.65
--
--
24.Sept2010
71.73
--
--
23.Sept2010
70.42
--
--
22.Sept2010
71.54
--
--
21.Sept2010
72.55
--
--
20.Sept2010
72
--
--
17.Sept2010
71.55
--
--
16.Sept2010
71.65
--
--
15.Sept2010
71.99
--
--
14.Sept2010
72.37
--
--
13.Sept2010
72.41
--
--
10.Sept2010
71.85
--
--
09.Sept2010
71.87
--
--
08.Sept2010
70.87
--
--
07.Sept2010
69.93
--
--
06.Sept2010
70.59
--
--
03.Sept2010
70.84
--
--
02.Sept2010
69.91
--
--
01.Sept2010
69.04
--
--
31.Aug2010
67.36
-0.57
-0.84
30.Aug2010
67.93
--
--
27.Aug2010
67.12
--
--
26.Aug2010
67.24
--
--
25.Aug2010
66.28
--
--
24.Aug2010
67.06
--
--
23.Aug2010
68.88
--
--
20.Aug2010
68.22
--
--
19.Aug2010
69.55
--
--
18.Aug2010
69.54
--
--
17.Aug2010
69.32
--
--
16.Aug2010
68.69
--
--
13.Aug2010
69.02
--
--
12.Aug2010
68.5
--
--
11.Aug2010
69.03
--
--
10.Aug2010
70.05
--
--
09.Aug2010
70.83
--
--
06.Aug2010
70.53
--
--
05.Aug2010
70.85
--
--
04.Aug2010
70.64
--
--
03.Aug2010
70.33
--
--
02.Aug2010
70.29
--
--
30.Jul2010
68.79
-1.1
-1.57
29.Jul2010
69.89
--
--
28.Jul2010
69.45
--
--
27.Jul2010
69.91
--
--
26.Jul2010
68.9
--
--
23.Jul2010
68.47
--
--
22.Jul2010
68.23
--
--
21.Jul2010
67.05
--
--
20.Jul2010
65.73
--
--
19.Jul2010
66.66
--
--
16.Jul2010
66.71
--
--
15.Jul2010
68.34
--
--
14.Jul2010
68.16
--
--
13.Jul2010
68.63
--
--
12.Jul2010
67.76
--
--
09.Jul2010
67.03
--
--
08.Jul2010
66.7
--
--
07.Jul2010
65.39
--
--
06.Jul2010
65.3
--
--
05.Jul2010
63.73
--
--
02.Jul2010
64.11
--
--
01.Jul2010
64.58
--
--
30.Jun2010
65.51
-0.46
-0.7
29.Jun2010
65.97
--
--
28.Jun2010
67.11
--
--
25.Jun2010
66.92
--
--
24.Jun2010
67.57
--
--
22.Jun2010
69.17
--
--
21.Jun2010
69.76
--
--
18.Jun2010
68.68
--
--
17.Jun2010
68.66
--
--
16.Jun2010
68.12
--
--
15.Jun2010
68.06
--
--
14.Jun2010
67.38
--
--
11.Jun2010
66.84
--
--
10.Jun2010
66.65
--
--
09.Jun2010
65.05
--
--
08.Jun2010
64
--
--
07.Jun2010
65.37
--
--
04.Jun2010
65.62
--
--
03.Jun2010
67.03
--
--
02.Jun2010
65.06
--
--
01.Jun2010
65.05
--
--
31.May2010
65.65
-0.08
-0.12
28.May2010
65.73
--
--
27.May2010
65.03
--
--
26.May2010
63.92
--
--
25.May2010
61.58
--
--
21.May2010
62.89
--
--
20.May2010
63.46
--
--
19.May2010
65.93
--
--
18.May2010
67.64
--
--
17.May2010
66.79
--
--
14.May2010
67.17
--
--
12.May2010
68.88
--
--
11.May2010
67.04
--
--
10.May2010
67.5
--
--
07.May2010
64.51
--
--
06.May2010
67.34
--
--
05.May2010
67
--
--
04.May2010
68.47
--
--
03.May2010
69.6
--
--
30.Apr2010
69.29
-0.53
-0.76
29.Apr2010
69.82
--
--
28.Apr2010
69.27
--
--
27.Apr2010
70.93
--
--
26.Apr2010
72.18
--
--
23.Apr2010
71.46
--
--
22.Apr2010
70.56
--
--
21.Apr2010
71.7
--
--
20.Apr2010
71.79
--
--
19.Apr2010
70.73
--
--
16.Apr2010
71.93
--
--
15.Apr2010
72.03
--
--
14.Apr2010
71.65
--
--
13.Apr2010
71.26
--
--
12.Apr2010
71.2
--
--
31.Mar2010
6959.859321
--
--
BGF European Fund
Fund Inception
12-Apr-2010
Month End Date
Monthly Total (NAV) Return
30.Apr2010
-2.682579
31.May2010
-5.253283
30.Jun2010
-0.213252
31.Jul2010
5.006862
31.Aug2010
-2.078791
30.Sept2010
6.353919
31.Oct2010
1.27024
30.Nov2010
-0.234321
31.Dec2010
5.719812
31.Jan2011
0.705698
28.Feb2011
4.035816
31.Mar2011
-3.60484
30.Apr2011
2.652692
31.May2011
0.479012
30.Jun2011
-3.123824
31.Jul2011
-2.175602
31.Aug2011
-10.987556
30.Sept2011
-5.353956
31.Oct2011
8.249529
30.Nov2011
-1.37901
31.Dec2011
2.678834
31.Jan2012
5.490252
29.Feb2012
4.932735
31.Mar2012
0.32375
30.Apr2012
0.154899
31.May2012
-6.134811
30.Jun2012
4.352602
31.Jul2012
2.605263
31.Aug2012
2.795589
30.Sept2012
2.195609
31.Oct2012
1.037598
30.Nov2012
3.624502
31.Dec2012
-0.268159
31.Jan2013
3.694178
28.Feb2013
0.473506
31.Mar2013
2.356373
30.Apr2013
1.501864
31.May2013
3.672103
30.Jun2013
-5.031774
31.Jul2013
4.914436
31.Aug2013
0.031368
30.Sept2013
3.98244
31.Oct2013
2.955368
30.Nov2013
2.089436
31.Dec2013
1.396327
31.Jan2014
-1.924165
28.Feb2014
5.539527
31.Mar2014
-0.756333
30.Apr2014
-0.624369
31.May2014
1.256583
30.Jun2014
-1.021991
31.Jul2014
-2.24947
31.Aug2014
1.527869
30.Sept2014
0.418021
31.Oct2014
-0.444033
30.Nov2014
3.828285
31.Dec2014
-0.948631
31.Jan2015
9.188652
28.Feb2015
6.206041
31.Mar2015
2.119205
30.Apr2015
-0.083925
31.May2015
3.153635
30.Jun2015
-4.174994
31.Jul2015
3.128621
31.Aug2015
-7.625468
30.Sept2015
-3.859877
31.Oct2015
7.287449
30.Nov2015
3.018868
31.Dec2015
-4.60928
31.Jan2016
-6.864
29.Feb2016
-2.791617
31.Mar2016
1.970487
30.Apr2016
0.771231
31.May2016
2.545361
30.Jun2016
-6.096436
31.Jul2016
3.080907
31.Aug2016
0.121286
30.Sept2016
-0.822013
31.Oct2016
-1.509335
30.Nov2016
1.26672
31.Dec2016
5.047236
31.Jan2017
0.766092
28.Feb2017
2.008099
31.Mar2017
2.478937
30.Apr2017
3.16996
31.May2017
0.858172
30.Jun2017
-2.537415
31.Jul2017
-0.046769
31.Aug2017
-0.873431
30.Sept2017
3.82346
31.Oct2017
1.250284
30.Nov2017
-2.701691
31.Dec2017
0.392278
31.Jan2018
3.026356
28.Feb2018
-3.792668
31.Mar2018
-1.97882
30.Apr2018
3.099125
31.May2018
1.545051
30.Jun2018
-0.85116
31.Jul2018
1.435843
31.Aug2018
-1.190833
30.Sept2018
-0.174335
31.Oct2018
-7.008352
30.Nov2018
-1.829019
31.Dec2018
-5.572652
31.Jan2019
5.32018
28.Feb2019
5.678682
31.Mar2019
2.595758
30.Apr2019
4.674483
31.May2019
-4.598379
30.Jun2019
4.90499
31.Jul2019
0.70687
31.Aug2019
0.299773
30.Sept2019
2.237936
31.Oct2019
2.395722
30.Nov2019
4.554
31.Dec2019
1.731602
31.Jan2020
1.623568
29.Feb2020
-7.395478
31.Mar2020
-11.074783
30.Apr2020
9.833372
31.May2020
5.270655
30.Jun2020
3.146143
31.Jul2020
3.227288
31.Aug2020
4.257482
30.Sept2020
0.633876
31.Oct2020
-3.022228
30.Nov2020
13.140145
31.Dec2020
3.21263
31.Jan2021
-1.839769
28.Feb2021
3.884712
31.Mar2021
3.550637
30.Apr2021
5.525729
31.May2021
2.5006
30.Jun2021
3.184117
31.Jul2021
5.01906
31.Aug2021
2.113041
30.Sept2021
-4.972282
31.Oct2021
5.553082
30.Nov2021
1.776146
31.Dec2021
1.716133
31.Jan2022
-11.944739
28.Feb2022
-4.387467
31.Mar2022
4.317731
30.Apr2022
-4.366387
31.May2022
-5.58952
30.Jun2022
-9.810875
31.Jul2022
12.18303
31.Aug2022
-6.049677
30.Sept2022
-7.947664
31.Oct2022
6.548808
30.Nov2022
7.127501
31.Dec2022
-3.277761
31.Jan2023
8.123637
28.Feb2023
3.665617
31.Mar2023
1.741896
30.Apr2023
-0.690427
31.May2023
2.174934
30.Jun2023
1.793021
31.Jul2023
1.942098
31.Aug2023
-2.702583
30.Sept2023
-4.394153
31.Oct2023
-5.105734
30.Nov2023
8.607709
31.Dec2023
4.06211
31.Jan2024
1.962874
29.Feb2024
6.03223