BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1.437.190.467 Share Class launch date 12.Apr2010 Fund Launch Date 30.Nov1993 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 0,00% Ongoing Charges Figures 0,05% ISIN LU0147392624 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment EUR 10.000.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEUX2E SEDOL 7354681 29-Feb-2024 BGF European Fund Inception Date 12.Apr2010 Fund Holdings as of - Total Net Assets EUR 242.732.689,56 Number of Securities 33,00 Shares Outstanding 969.359,49 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 250.41 -0.11 -0.04390866996646974 26.Mar2024 250.52 0 0 25.Mar2024 250.52 0.29 0.11589337809215522 22.Mar2024 250.23 -0.89 -0.35441223319528514 21.Mar2024 251.12 2.05 0.8230617898582728 20.Mar2024 249.07 1.12 0.45170397257511596 19.Mar2024 247.95 -0.49 -0.19723071969087103 18.Mar2024 248.44 -1.18 -0.4727185321688967 15.Mar2024 249.62 0.33 0.1323759476914437 14.Mar2024 249.29 0.09 0.036115569823434994 13.Mar2024 249.2 1.21 0.4879229001169402 12.Mar2024 247.99 2.49 1.0142566191446027 11.Mar2024 245.5 -3.12 -1.254927198133698 08.Mar2024 248.62 -1.03 -0.41257760865211296 07.Mar2024 249.65 4.7 1.9187589303939578 06.Mar2024 244.95 0.31 0.12671680837148463 05.Mar2024 244.64 -1.27 -0.5164491073970152 04.Mar2024 245.91 2.42 0.9938806521828412 01.Mar2024 243.49 0.04 0.01643047853768741 29.Feb2024 243.45 0.69 0.2842313395946614 28.Feb2024 242.76 0.24 0.09896091044037605 27.Feb2024 242.52 -0.3 -0.12354830738818878 26.Feb2024 242.82 -0.71 -0.2915451895043732 23.Feb2024 243.53 0.44 0.18100292072894814 22.Feb2024 243.09 4.73 1.9843933545896963 21.Feb2024 238.36 0.29 0.12181291216868988 20.Feb2024 238.07 -1.81 -0.7545439386359847 19.Feb2024 239.88 1.04 0.4354379500921119 16.Feb2024 238.84 1.9 0.8018907740356208 15.Feb2024 236.94 1.62 0.6884242733299337 14.Feb2024 235.32 2.58 1.108533127094612 13.Feb2024 232.74 -3.38 -1.4314755209215653 12.Feb2024 236.12 1.61 0.6865378875101275 09.Feb2024 234.51 0.52 0.22223171930424376 08.Feb2024 233.99 1.87 0.8056177839048768 07.Feb2024 232.12 0.34 0.1466908275088446 06.Feb2024 231.78 0.82 0.3550398337374437 05.Feb2024 230.96 1.54 0.6712579548426467 02.Feb2024 229.42 -0.43 -0.18707852947574505 01.Feb2024 229.85 0.25 0.10888501742160278 31.Jan2024 229.6 0.86 0.3759727201189123 30.Jan2024 228.74 1.54 0.6778169014084507 29.Jan2024 227.2 0.92 0.40657592363443523 26.Jan2024 226.28 2.88 1.2891674127126231 25.Jan2024 223.4 0.12 0.05374417771408097 24.Jan2024 223.28 2.48 1.1231884057971016 23.Jan2024 220.8 0.05 0.022650056625141562 22.Jan2024 220.75 1.41 0.6428376037202517 19.Jan2024 219.34 0.1 0.04561211457763182 18.Jan2024 219.24 3.4 1.575240919199407 17.Jan2024 215.84 -2.69 -1.2309522719992678 16.Jan2024 218.53 -0.09 -0.04116732229439209 15.Jan2024 218.62 -1.59 -0.7220380545842605 12.Jan2024 220.21 0.15 0.06816322821048805 11.Jan2024 220.06 0.59 0.2688294527725885 10.Jan2024 219.47 -0.18 -0.08194855451855224 09.Jan2024 219.65 -1.06 -0.48026822527298263 08.Jan2024 220.71 0.77 0.35009548058561424 05.Jan2024 219.94 -0.01 -0.004546487838145033 04.Jan2024 219.95 -0.17 -0.0772306014900963 03.Jan2024 220.12 -3.62 -1.617949405560025 02.Jan2024 223.74 -1.44 -0.6394884092725819 29.Dec2023 225.18 0.3 0.13340448239060831 28.Dec2023 224.88 0.8 0.3570153516601214 27.Dec2023 224.08 -0.19 -0.08471931154412092 22.Dec2023 224.27 0.22 0.09819236777505021 21.Dec2023 224.05 -0.31 -0.13817079693349973 20.Dec2023 224.36 0.46 0.20544886109870478 19.Dec2023 223.9 1.15 0.5162738496071829 18.Dec2023 222.75 -1.09 -0.48695496783416725 15.Dec2023 223.84 0.86 0.3856848147815948 14.Dec2023 222.98 1.36 0.6136630268026352 13.Dec2023 221.62 0.44 0.19893299575006781 12.Dec2023 221.18 -0.29 -0.13094324287713913 11.Dec2023 221.47 1.25 0.5676142039778403 08.Dec2023 220.22 1.83 0.8379504556069417 07.Dec2023 218.39 -1.76 -0.7994549171019759 06.Dec2023 220.15 2.1 0.9630818619582665 05.Dec2023 218.05 0.49 0.22522522522522523 04.Dec2023 217.56 0.17 0.07820046920281522 01.Dec2023 217.39 1 0.4621285641665511 30.Nov2023 216.39 1.19 0.5529739776951673 29.Nov2023 215.2 1.9 0.8907641819034224 28.Nov2023 213.3 -2.61 -1.208837015423093 27.Nov2023 215.91 -0.18 -0.08329862557267805 24.Nov2023 216.09 0.51 0.23657111049262455 23.Nov2023 215.58 0.57 0.265103948653551 22.Nov2023 215.01 0.87 0.40627626786214627 21.Nov2023 214.14 0.12 0.0560695262125035 20.Nov2023 214.02 0.04 0.01869333582577811 17.Nov2023 213.98 1.42 0.6680466691757622 16.Nov2023 212.56 -0.07 -0.03292103654235056 15.Nov2023 212.63 1.69 0.8011756897696027 14.Nov2023 210.94 3.4 1.63823841187241 13.Nov2023 207.54 0.93 0.4501234209379991 10.Nov2023 206.61 -2.17 -1.0393715873167928 09.Nov2023 208.78 1.92 0.9281639756356956 08.Nov2023 206.86 1.54 0.7500487044613287 07.Nov2023 205.32 0.8 0.39115978877371405 06.Nov2023 204.52 -1.31 -0.6364475538065394 03.Nov2023 205.83 0.61 0.2972419842120651 02.Nov2023 205.22 5.98 3.001405340293114 31.Oct2023 199.24 1.79 0.9065586224360598 30.Oct2023 197.45 0.3 0.1521683996956632 27.Oct2023 197.15 -0.62 -0.31349547454113363 26.Oct2023 197.77 1.11 0.5644259127428048 25.Oct2023 196.66 -1.07 -0.5411419612603044 24.Oct2023 197.73 0.68 0.3450900786602385 23.Oct2023 197.05 -1.56 -0.7854589396304315 20.Oct2023 198.61 -2.28 -1.1349494748369755 19.Oct2023 200.89 -1.47 -0.7264281478553074 18.Oct2023 202.36 -1.13 -0.5553098432355398 17.Oct2023 203.49 -4.02 -1.9372560358536939 16.Oct2023 207.51 -1.62 -0.7746377851097404 13.Oct2023 209.13 -1.5 -0.7121492664862555 12.Oct2023 210.63 0.17 0.08077544426494346 11.Oct2023 210.46 0.89 0.42467910483370713 10.Oct2023 209.57 3.23 1.565377532228361 09.Oct2023 206.34 -0.01 -0.00484613520717228 06.Oct2023 206.35 -0.29 -0.14034068912117692 05.Oct2023 206.64 1.47 0.7164790174002047 04.Oct2023 205.17 -0.1 -0.04871632484045404 03.Oct2023 205.27 -0.86 -0.41721243875224373 02.Oct2023 206.13 -3.83 -1.8241569822823396 29.Sept2023 209.96 4.07 1.9767837194618485 28.Sept2023 205.89 0.11 0.05345514627271844 27.Sept2023 205.78 0.45 0.21915940193834316 26.Sept2023 205.33 -0.37 -0.1798736023334954 25.Sept2023 205.7 -1.64 -0.7909713514034918 22.Sept2023 207.34 -0.47 -0.22616813435349598 21.Sept2023 207.81 -3.24 -1.535181236673774 20.Sept2023 211.05 2.46 1.1793470444412484 19.Sept2023 208.59 -1 -0.4771220000954244 18.Sept2023 209.59 -4.9 -2.2844887873560538 15.Sept2023 214.49 1.35 0.6333865065215352 14.Sept2023 213.14 2.14 1.014218009478673 13.Sept2023 211 -1.43 -0.6731629242574024 12.Sept2023 212.43 -1.72 -0.803175344384777 11.Sept2023 214.15 -0.68 -0.3165293487874133 08.Sept2023 214.83 -0.05 -0.023268801191362622 07.Sept2023 214.88 -2.5 -1.1500598031097617 06.Sept2023 217.38 -0.67 -0.30726897500573264 05.Sept2023 218.05 -1.48 -0.6741675397439986 04.Sept2023 219.53 1.11 0.5081952202179287 01.Sept2023 218.42 -1.19 -0.5418696780656619 31.Aug2023 219.61 -0.11 -0.05006371745858365 30.Aug2023 219.72 1.37 0.6274330203801236 29.Aug2023 218.35 1.11 0.5109556251150801 28.Aug2023 217.24 2.03 0.9432647181822406 25.Aug2023 215.21 -1.42 -0.6554955453999908 24.Aug2023 216.63 0.35 0.1618272609580174 23.Aug2023 216.28 0.88 0.4085422469823584 22.Aug2023 215.4 0.53 0.2466607716293573 21.Aug2023 214.87 2.51 1.1819551704652478 18.Aug2023 212.36 -3.04 -1.4113277623026927 17.Aug2023 215.4 -4.04 -1.8410499453153482 16.Aug2023 219.44 -1.21 -0.5483797869929753 14.Aug2023 220.65 -0.28 -0.1267369755126058 11.Aug2023 220.93 -3.76 -1.6734167074636166 10.Aug2023 224.69 2.07 0.9298355942862276 09.Aug2023 222.62 0.9 0.4059173732635757 08.Aug2023 221.72 1.13 0.5122625685661182 07.Aug2023 220.59 0.86 0.3913894324853229 04.Aug2023 219.73 -0.48 -0.2179737523273239 03.Aug2023 220.21 -2.31 -1.038108934028402 02.Aug2023 222.52 -2.47 -1.097826570069781 01.Aug2023 224.99 -0.72 -0.31899339860883436 31.Jul2023 225.71 1.01 0.4494882064975523 28.Jul2023 224.7 -1.24 -0.5488182703372577 27.Jul2023 225.94 7.27 3.3246444413957104 26.Jul2023 218.67 -3.48 -1.5665091154625252 25.Jul2023 222.15 1.33 0.6023005162575854 24.Jul2023 220.82 -0.64 -0.28899123995303894 21.Jul2023 221.46 -0.29 -0.13077790304396844 20.Jul2023 221.75 -0.5 -0.2249718785151856 19.Jul2023 222.25 0.3 0.13516557783284525 18.Jul2023 221.95 0.44 0.1986366304004334 17.Jul2023 221.51 -2.08 -0.9302741625296301 14.Jul2023 223.59 1.37 0.6165061650616506 13.Jul2023 222.22 3.13 1.4286366333470264 12.Jul2023 219.09 2.69 1.2430683918669132 11.Jul2023 216.4 1.86 0.8669711941829029 10.Jul2023 214.54 0.86 0.40247098464994385 07.Jul2023 213.68 -0.2 -0.09351037965214139 06.Jul2023 213.88 -4.4 -2.0157595748579804 05.Jul2023 218.28 -1.63 -0.7412123141285071 04.Jul2023 219.91 0 0 03.Jul2023 219.91 -1.5 -0.6774761754211643 30.Jun2023 221.41 3.16 1.447880870561283 29.Jun2023 218.25 1.13 0.5204495210022108 28.Jun2023 217.12 2.76 1.2875536480686696 27.Jun2023 214.36 -1.43 -0.662681310533389 26.Jun2023 215.79 0.13 0.060280070481313175 22.Jun2023 215.66 -1.13 -0.5212417546934822 21.Jun2023 216.79 -2.44 -1.1129863613556539 20.Jun2023 219.23 -1.05 -0.47666606137643 19.Jun2023 220.28 -2.69 -1.2064403282952865 16.Jun2023 222.97 1.8 0.8138535967807569 15.Jun2023 221.17 -1.91 -0.8561950869643178 14.Jun2023 223.08 1.64 0.740606936416185 13.Jun2023 221.44 1.3 0.5905332969928228 12.Jun2023 220.14 1.07 0.4884283562331675 09.Jun2023 219.07 -0.16 -0.07298271222004288 08.Jun2023 219.23 -1.15 -0.5218259370178782 07.Jun2023 220.38 -0.15 -0.06801795674057952 06.Jun2023 220.53 0.58 0.2636962946124119 05.Jun2023 219.95 -0.04 -0.01818264466566662 02.Jun2023 219.99 3.34 1.5416570505423495 01.Jun2023 216.65 -0.86 -0.3953841202703324 31.May2023 217.51 -1.56 -0.7121011548820012 30.May2023 219.07 0.35 0.16002194586686175 26.May2023 218.72 2.97 1.376593279258401 25.May2023 215.75 2.47 1.1581020255063765 24.May2023 213.28 -5.75 -2.6252111582888187 23.May2023 219.03 -2.5 -1.1285153252381168 22.May2023 221.53 0.86 0.38972220963429555 19.May2023 220.67 4.73 2.19042326572196 17.May2023 215.94 -0.89 -0.41045980722224784 16.May2023 216.83 -0.08 -0.03688165598635379 15.May2023 216.91 -0.01 -0.004609994468006639 12.May2023 216.92 1.82 0.8461180846118085 11.May2023 215.1 0.92 0.42954524231954433 10.May2023 214.18 -1.32 -0.6125290023201856 08.May2023 215.5 2.15 1.0077337707991563 05.May2023 213.35 1.14 0.5372037133028603 04.May2023 212.21 -1.12 -0.5250082032531759 03.May2023 213.33 -0.42 -0.19649122807017544 02.May2023 213.75 0.87 0.4086809470124014 28.Apr2023 212.88 0.03 0.014094432699083862 27.Apr2023 212.85 1.9 0.9006873666745674 26.Apr2023 210.95 -4.14 -1.9247756752987122 25.Apr2023 215.09 -2.34 -1.076208434898588 24.Apr2023 217.43 1.38 0.6387410321684796 21.Apr2023 216.05 0.67 0.3110780945305971 20.Apr2023 215.38 -0.58 -0.2685682533802556 19.Apr2023 215.96 -1.69 -0.7764759935676545 18.Apr2023 217.65 1.3 0.6008782066096603 17.Apr2023 216.35 -0.6 -0.27656141968195436 14.Apr2023 216.95 3.08 1.440127180062655 13.Apr2023 213.87 1.28 0.6020979349922386 12.Apr2023 212.59 0.25 0.11773570688518414 11.Apr2023 212.34 2.51 1.1962064528427774 06.Apr2023 209.83 -1.32 -0.625147999052806 05.Apr2023 211.15 -2.41 -1.1284884809889493 04.Apr2023 213.56 0.8 0.37601052829479226 03.Apr2023 212.76 -1.6 -0.7464079119238664 31.Mar2023 214.36 1.44 0.6763103513056548 30.Mar2023 212.92 2.66 1.2651003519452106 29.Mar2023 210.26 3.46 1.6731141199226305 28.Mar2023 206.8 -2.3 -1.099952175992348 27.Mar2023 209.1 2.82 1.3670738801628854 24.Mar2023 206.28 -2.92 -1.395793499043977 23.Mar2023 209.2 -0.19 -0.09073976789722528 22.Mar2023 209.39 1.77 0.8525190251420866 21.Mar2023 207.62 1.69 0.8206672170154907 20.Mar2023 205.93 2.97 1.4633425305478913 17.Mar2023 202.96 -1.91 -0.9322985307756138 16.Mar2023 204.87 2.81 1.3906760368207463 15.Mar2023 202.06 -4.73 -2.2873446491609846 14.Mar2023 206.79 3.43 1.6866640440597955 13.Mar2023 203.36 -3.75 -1.8106320312877215 10.Mar2023 207.11 -4.51 -2.131178527549381 09.Mar2023 211.62 0.9 0.4271070615034169 08.Mar2023 210.72 -1.93 -0.9075946390782976 07.Mar2023 212.65 -0.37 -0.17369261102243921 06.Mar2023 213.02 0.13 0.061064399455117664 03.Mar2023 212.89 3.37 1.608438335242459 02.Mar2023 209.52 -1.07 -0.5080963008689872 01.Mar2023 210.59 -0.1 -0.04746309744173905 28.Feb2023 210.69 -1.99 -0.9356780139176227 27.Feb2023 212.68 3.02 1.440427358580559 24.Feb2023 209.66 -3.9 -1.8261846787787974 23.Feb2023 213.56 1.92 0.9072009072009072 22.Feb2023 211.64 0 0 21.Feb2023 211.64 -0.69 -0.32496585503697073 20.Feb2023 212.33 0.22 0.10371976804488237 17.Feb2023 212.11 -0.22 -0.10361230160599068 16.Feb2023 212.33 0.65 0.3070672713529856 15.Feb2023 211.68 0.09 0.04253509145044662 14.Feb2023 211.59 1.17 0.5560307955517536 13.Feb2023 210.42 2.53 1.216989754196931 10.Feb2023 207.89 -3.34 -1.5812147895658761 09.Feb2023 211.23 0.45 0.2134927412467976 08.Feb2023 210.78 1.23 0.5869720830350752 07.Feb2023 209.55 -0.7 -0.3329369797859691 06.Feb2023 210.25 -0.43 -0.20410100626542624 03.Feb2023 210.68 1.07 0.5104718286341301 02.Feb2023 209.61 4.23 2.0595968448729183 01.Feb2023 205.38 2.14 1.0529423341861839 31.Jan2023 203.24 -1.48 -0.7229386479093396 30.Jan2023 204.72 -0.13 -0.06346106907493287 27.Jan2023 204.85 -0.07 -0.03415967206714816 26.Jan2023 204.92 3.87 1.9248943048992788 25.Jan2023 201.05 -1.22 -0.6031541998319079 24.Jan2023 202.27 -0.87 -0.42827606576745103 23.Jan2023 203.14 1.36 0.6740013876499158 20.Jan2023 201.78 -0.35 -0.1731558897739079 19.Jan2023 202.13 -4.41 -2.1351796262225236 18.Jan2023 206.54 2.92 1.4340438070916413 17.Jan2023 203.62 0.55 0.2708425666026493 16.Jan2023 203.07 1.22 0.6044092147634382 13.Jan2023 201.85 2.53 1.2693156732891833 12.Jan2023 199.32 -0.12 -0.06016847172081829 11.Jan2023 199.44 1.33 0.671344202715663 10.Jan2023 198.11 -0.16 -0.08069803802895043 09.Jan2023 198.27 4.45 2.2959446909503662 06.Jan2023 193.82 0.22 0.11363636363636363 05.Jan2023 193.6 -0.28 -0.14441922838869403 04.Jan2023 193.88 2.22 1.1583011583011582 03.Jan2023 191.66 3.05 1.6170934733047029 02.Jan2023 188.61 0.64 0.34047986380805445 30.Dec2022 187.97 -1.39 -0.7340515420363329 29.Dec2022 189.36 0.84 0.44557606619987267 28.Dec2022 188.52 0.46 0.24460278634478358 27.Dec2022 188.06 0.85 0.45403557502270175 23.Dec2022 187.21 -0.92 -0.4890235475469091 22.Dec2022 188.13 -0.39 -0.2068746021642266 21.Dec2022 188.52 1.54 0.8236174991977752 20.Dec2022 186.98 -1.07 -0.5689976070194097 19.Dec2022 188.05 -1.14 -0.6025688461335166 16.Dec2022 189.19 -1.39 -0.7293525028859271 15.Dec2022 190.58 -6.32 -3.2097511427120367 14.Dec2022 196.9 -2.11 -1.0602482287322246 13.Dec2022 199.01 6.17 3.1995436631404273 12.Dec2022 192.84 -1.03 -0.531283850002579 09.Dec2022 193.87 1.68 0.8741349706020084 08.Dec2022 192.19 -0.44 -0.22841717281835644 07.Dec2022 192.63 -1.4 -0.7215379065093027 06.Dec2022 194.03 -1.75 -0.8938604556134436 05.Dec2022 195.78 -0.51 -0.25981965459269446 02.Dec2022 196.29 -0.28 -0.14244289566057894 01.Dec2022 196.57 2.23 1.1474735000514562 30.Nov2022 194.34 1.73 0.8981880483879342 29.Nov2022 192.61 -0.62 -0.3208611499249599 28.Nov2022 193.23 -0.93 -0.4789864029666255 25.Nov2022 194.16 0.03 0.015453562046051614 24.Nov2022 194.13 1.02 0.5281963647661955 23.Nov2022 193.11 1.53 0.7986219855934857 22.Nov2022 191.58 -0.17 -0.08865710560625815 21.Nov2022 191.75 0.77 0.4031835794324013 18.Nov2022 190.98 2.83 1.5041190539463194 17.Nov2022 188.15 -2.03 -1.0674098222736355 16.Nov2022 190.18 -1.77 -0.9221151341495181 15.Nov2022 191.95 0.09 0.046909204628374855 14.Nov2022 191.86 0.48 0.25080990699132616 11.Nov2022 191.38 1.84 0.9707713411417115 10.Nov2022 189.54 4.58 2.47621107266436 09.Nov2022 184.96 -0.13 -0.07023610135609704 08.Nov2022 185.09 2.04 1.1144496039333516 07.Nov2022 183.05 -0.63 -0.3429878048780488 04.Nov2022 183.68 4.3 2.397145724160999 03.Nov2022 179.38 -2.52 -1.3853765805387575 02.Nov2022 181.9 0.49 0.2701063888429524 31.Oct2022 181.41 0.92 0.5097235303894952 28.Oct2022 180.49 -0.05 -0.027694693696687714 27.Oct2022 180.54 -0.27 -0.1493280238924838 26.Oct2022 180.81 0.65 0.3607904085257549 25.Oct2022 180.16 1.66 0.9299719887955182 24.Oct2022 178.5 3.88 2.221967701294239 21.Oct2022 174.62 -0.71 -0.40495066446130157 20.Oct2022 175.33 0.41 0.23439286530985592 19.Oct2022 174.92 -3.23 -1.8130788661240527 18.Oct2022 178.15 1.91 1.0837494325919201 17.Oct2022 176.24 1.63 0.9335089628314529 14.Oct2022 174.61 6.4 3.80476784971167 13.Oct2022 168.21 -2.97 -1.7350157728706626 12.Oct2022 171.18 0.55 0.32233487663365173 11.Oct2022 170.63 -2.89 -1.665514061779622 10.Oct2022 173.52 -1.15 -0.6583843819774432 07.Oct2022 174.67 -3.5 -1.9644160071841499 06.Oct2022 178.17 0.26 0.1461413074026193 05.Oct2022 177.91 -0.07 -0.03933026182717159 04.Oct2022 177.98 6.33 3.687736673463443 03.Oct2022 171.65 1.39 0.8163984494302831 30.Sept2022 170.26 2.17 1.290975072877625 29.Sept2022 168.09 -2.36 -1.3845702552068055 28.Sept2022 170.45 -0.73 -0.4264516882813413 27.Sept2022 171.18 0.15 0.08770391159445712 26.Sept2022 171.03 1.67 0.9860651865847898 23.Sept2022 169.36 -4.94 -2.834193918531268 22.Sept2022 174.3 -2.7 -1.5254237288135593 21.Sept2022 177 1.16 0.6596906278434941 20.Sept2022 175.84 -1.82 -1.024428684003152 19.Sept2022 177.66 -0.69 -0.3868797308662742 16.Sept2022 178.35 -4.54 -2.4823664497785556 15.Sept2022 182.89 -0.86 -0.46802721088435373 14.Sept2022 183.75 -1.99 -1.0713901152148164 13.Sept2022 185.74 -3.78 -1.9945124525116082 12.Sept2022 189.52 3.21 1.7229348934571413 09.Sept2022 186.31 4.88 2.689742600451965 08.Sept2022 181.43 1.11 0.6155723158828749 07.Sept2022 180.32 -1.19 -0.6556112610875434 06.Sept2022 181.51 0.04 0.022042210833746623 05.Sept2022 181.47 -0.5 -0.2747705665769083 02.Sept2022 181.97 2.05 1.1393952867941308 01.Sept2022 179.92 -5.04 -2.7249134948096887 31.Aug2022 184.96 -1.57 -0.8416876641827052 30.Aug2022 186.53 -0.27 -0.14453961456102785 29.Aug2022 186.8 -4.74 -2.4746789182416205 26.Aug2022 191.54 -1.74 -0.9002483443708609 25.Aug2022 193.28 0.53 0.27496757457846954 24.Aug2022 192.75 1.37 0.7158532762044101 23.Aug2022 191.38 -1.44 -0.7468104968364278 22.Aug2022 192.82 -2.8 -1.4313464880891524 19.Aug2022 195.62 -0.76 -0.3870047866381505 18.Aug2022 196.38 -0.19 -0.09665767919824998 17.Aug2022 196.57 -0.82 -0.4154212472769644 16.Aug2022 197.39 0.3 0.15221472423765792 12.Aug2022 197.09 -0.33 -0.16715631648262588 11.Aug2022 197.42 1.96 1.0027627135986903 10.Aug2022 195.46 1.79 0.924252594619714 09.Aug2022 193.67 -2.87 -1.460262541976188 08.Aug2022 196.54 2.42 1.2466515557387183 05.Aug2022 194.12 -3.61 -1.8257219440651393 04.Aug2022 197.73 1.36 0.692570148189642 03.Aug2022 196.37 0.81 0.4141951319288198 02.Aug2022 195.56 -1.48 -0.7511165245635404 01.Aug2022 197.04 0.17 0.0863513994006197 29.Jul2022 196.87 4.77 2.483081728266528 28.Jul2022 192.1 1.16 0.6075206871268461 27.Jul2022 190.94 1.5 0.7918074324324325 26.Jul2022 189.44 -0.62 -0.3262127749131853 25.Jul2022 190.06 -0.9 -0.47130289065772935 22.Jul2022 190.96 0.59 0.30992278195093764 21.Jul2022 190.37 3.05 1.6282297672432202 20.Jul2022 187.32 0.84 0.45045045045045046 19.Jul2022 186.48 0.8 0.4308487720809996 18.Jul2022 185.68 3.55 1.949157195409872 15.Jul2022 182.13 3.14 1.7542879490474328 14.Jul2022 178.99 -1.36 -0.7540892708622123 13.Jul2022 180.35 -1.03 -0.5678685632374021 12.Jul2022 181.38 -0.43 -0.23651064297893407 11.Jul2022 181.81 0.46 0.25365315687896334 08.Jul2022 181.35 0.27 0.14910536779324055 07.Jul2022 181.08 3.52 1.98242847488173 06.Jul2022 177.56 3.32 1.9054178145087235 05.Jul2022 174.24 -2.92 -1.6482275908783022 04.Jul2022 177.16 -0.25 -0.14091652105292823 01.Jul2022 177.41 1.92 1.0940794347256253 30.Jun2022 175.49 -2.94 -1.6477049823460181 29.Jun2022 178.43 -2.61 -1.441670349094123 28.Jun2022 181.04 1.31 0.7288710844043843 27.Jun2022 179.73 0.79 0.4414887671845311 24.Jun2022 178.94 5.09 2.9278113316077077 22.Jun2022 173.85 -1.85 -1.0529311326124076 21.Jun2022 175.7 2.24 1.29136400322841 20.Jun2022 173.46 -0.41 -0.235808362569736 17.Jun2022 173.87 1.48 0.8585184755496259 16.Jun2022 172.39 -5.51 -3.097245643620011 15.Jun2022 177.9 0.98 0.5539226769161203 14.Jun2022 176.92 -2.52 -1.4043691484618814 13.Jun2022 179.44 -5.49 -2.9686908559995673 10.Jun2022 184.93 -5.66 -2.9697255889605962 09.Jun2022 190.59 -2.38 -1.233352334559776 08.Jun2022 192.97 0.59 0.30668468655785425 07.Jun2022 192.38 -1.22 -0.6301652892561983 03.Jun2022 193.6 0.52 0.2693184172363787 02.Jun2022 193.08 -1 -0.5152514427040396 01.Jun2022 194.08 -0.5 -0.2569637167231987 31.May2022 194.58 -2.76 -1.3986013986013985 30.May2022 197.34 3.78 1.9528828270303782 27.May2022 193.56 6.61 3.5357047338860657 25.May2022 186.95 -2.36 -1.2466325075273361 24.May2022 189.31 -0.64 -0.33693077125559356 23.May2022 189.95 -0.51 -0.2677727606846582 20.May2022 190.46 5.08 2.7403171863199915 19.May2022 185.38 -4.04 -2.1328265230704253 18.May2022 189.42 -2.55 -1.328332551961244 17.May2022 191.97 2.71 1.431892634471098 16.May2022 189.26 -0.27 -0.14245765841819238 13.May2022 189.53 6.37 3.477833588119677 12.May2022 183.16 -2.61 -1.4049631264466813 11.May2022 185.77 0.13 0.0700280112044818 10.May2022 185.64 -2.27 -1.2080251184077484 06.May2022 187.91 -10.92 -5.4921289543831415 05.May2022 198.83 0.34 0.1712932641442894 04.May2022 198.49 -0.78 -0.39142871480905306 03.May2022 199.27 -1.4 -0.6976628295211043 02.May2022 200.67 -5.43 -2.6346433770014555 29.Apr2022 206.1 4.23 2.0954079358002673 28.Apr2022 201.87 1.3 0.6481527646208306 27.Apr2022 200.57 -2.26 -1.1142335946359019 26.Apr2022 202.83 -0.32 -0.15751907457543687 25.Apr2022 203.15 -4.74 -2.280051950550772 22.Apr2022 207.89 -5.65 -2.6458743092629016 21.Apr2022 213.54 2.29 1.0840236686390532 20.Apr2022 211.25 4.93 2.389492051182629 19.Apr2022 206.32 -3.09 -1.4755742323671266 14.Apr2022 209.41 1.9 0.9156185244084623 13.Apr2022 207.51 -1.38 -0.6606347838575327 12.Apr2022 208.89 1.31 0.6310819924848251 11.Apr2022 207.58 -2.02 -0.9637404580152672 08.Apr2022 209.6 -1.62 -0.7669728245431304 07.Apr2022 211.22 1.86 0.888421857088269 06.Apr2022 209.36 -7.99 -3.6760984587071546 05.Apr2022 217.35 0.24 0.11054304269725024 04.Apr2022 217.11 2.37 1.103660240290584 01.Apr2022 214.74 -0.77 -0.3572920050113684 31.Mar2022 215.51 -1.02 -0.4710663649378839 30.Mar2022 216.53 -3.06 -1.3935060795118175 29.Mar2022 219.59 4.52 2.101641326079881 28.Mar2022 215.07 0.6 0.27975940691005735 25.Mar2022 214.47 1.55 0.7279729475859478 24.Mar2022 212.92 -1.08 -0.5046728971962616 23.Mar2022 214 -2.66 -1.2277300840025847 22.Mar2022 216.66 1.09 0.505636220253282 21.Mar2022 215.57 1.59 0.7430600990746798 18.Mar2022 213.98 3.54 1.6821896977760882 17.Mar2022 210.44 0.32 0.15229392727964972 16.Mar2022 210.12 9.8 4.892172523961661 15.Mar2022 200.32 -1.39 -0.6891081255267463 14.Mar2022 201.71 3.68 1.8583042973286876 11.Mar2022 198.03 0.61 0.30898591834667205 10.Mar2022 197.42 2.58 1.324163416136317 09.Mar2022 194.84 5.46 2.8830921955855953 08.Mar2022 189.38 -6.77 -3.451440224318124 07.Mar2022 196.15 -0.66 -0.3353488135765459 04.Mar2022 196.81 -8.76 -4.26132217736051 03.Mar2022 205.57 -0.02 -0.009728099615740065 02.Mar2022 205.59 -1.03 -0.4984996612138225 01.Mar2022 206.62 0.03 0.014521516046275232 28.Feb2022 206.59 1.99 0.9726295210166178 25.Feb2022 204.6 7.01 3.547750392226327 24.Feb2022 197.59 -7.15 -3.4922340529451987 23.Feb2022 204.74 -0.86 -0.4182879377431907 22.Feb2022 205.6 3.57 1.7670642973815769 21.Feb2022 202.03 -6.03 -2.8982024416033836 18.Feb2022 208.06 -0.33 -0.15835692691587888 17.Feb2022 208.39 -0.69 -0.3300172182896499 16.Feb2022 209.08 -0.38 -0.18141888666093764 15.Feb2022 209.46 4.92 2.4053974772660602 14.Feb2022 204.54 -5.49 -2.613912298243108 11.Feb2022 210.03 -2.61 -1.2274266365688487 10.Feb2022 212.64 -1.74 -0.811642877134061 09.Feb2022 214.38 7.23 3.4902244750181026 08.Feb2022 207.15 -4.24 -2.0057713231467904 07.Feb2022 211.39 0.89 0.42280285035629456 04.Feb2022 210.5 -3.6 -1.681457262961233 03.Feb2022 214.1 -6.88 -3.113403927957281 02.Feb2022 220.98 2.68 1.227668346312414 01.Feb2022 218.3 2.23 1.0320729393252186 31.Jan2022 216.07 7.54 3.615786697357694 28.Jan2022 208.53 -4.01 -1.8867036793074246 27.Jan2022 212.54 -0.16 -0.07522331922896097 26.Jan2022 212.7 4.88 2.348185930131845 25.Jan2022 207.82 -1.67 -0.797174089455344 24.Jan2022 209.49 -9.78 -4.460254480777124 21.Jan2022 219.27 -5.38 -2.3948364121967507 20.Jan2022 224.65 -1.9 -0.8386669609357758 19.Jan2022 226.55 3.08 1.3782610641249384 18.Jan2022 223.47 -5.4 -2.359418010224145 17.Jan2022 228.87 0.96 0.42121890219823616 14.Jan2022 227.91 -5.13 -2.201338825952626 13.Jan2022 233.04 -0.67 -0.2866800735954816 12.Jan2022 233.71 3.53 1.533582413763142 11.Jan2022 230.18 1.81 0.7925734553575339 10.Jan2022 228.37 -8.25 -3.486602992139295 07.Jan2022 236.62 -0.11 -0.04646643855869556 06.Jan2022 236.73 -7.24 -2.967577980899291 05.Jan2022 243.97 -2.52 -1.022353848026289 04.Jan2022 246.49 0.69 0.2807160292921074 03.Jan2022 245.8 0.42 0.17116309397668922 31.Dec2021 245.38 -0.54 -0.219583604424203 30.Dec2021 245.92 0.76 0.3100016315875347 29.Dec2021 245.16 -0.53 -0.2157189954821116 28.Dec2021 245.69 2.08 0.8538237346578548 27.Dec2021 243.61 2.18 0.9029532369630949 23.Dec2021 241.43 2.64 1.1055739352569203 22.Dec2021 238.79 2.39 1.0109983079526226 21.Dec2021 236.4 2.47 1.0558714145257129 20.Dec2021 233.93 -2.03 -0.8603153076792677 17.Dec2021 235.96 -4.41 -1.8346715480301203 16.Dec2021 240.37 3.49 1.4733198243836543 15.Dec2021 236.88 -0.07 -0.029542097488921712 14.Dec2021 236.95 -4.84 -2.001737044542785 13.Dec2021 241.79 0.05 0.020683378836766773 10.Dec2021 241.74 -1.75 -0.718715347652881 09.Dec2021 243.49 -0.67 -0.2744102228047182 08.Dec2021 244.16 1.36 0.5601317957166392 07.Dec2021 242.8 8.61 3.6765019855672745 06.Dec2021 234.19 -0.92 -0.39130619709923015 03.Dec2021 235.11 -0.44 -0.1867968584164721 02.Dec2021 235.55 -4.24 -1.7682138537887317 01.Dec2021 239.79 -1.45 -0.6010611838832698 30.Nov2021 241.24 0.05 0.020730544384095526 29.Nov2021 241.19 1.12 0.4665305952430541 26.Nov2021 240.07 -3.15 -1.2951237562700435 25.Nov2021 243.22 3.36 1.4008171433336112 24.Nov2021 239.86 -4.46 -1.8254747871643746 23.Nov2021 244.32 -7 -2.785293649530479 22.Nov2021 251.32 -0.41 -0.16287291939776746 19.Nov2021 251.73 0.9 0.35880875493362036 18.Nov2021 250.83 1.34 0.5370956751773618 17.Nov2021 249.49 0.12 0.048121265589285 16.Nov2021 249.37 0.4 0.16066192713981603 15.Nov2021 248.97 1.22 0.4924318869828456 12.Nov2021 247.75 1.58 0.6418328797172685 11.Nov2021 246.17 2.87 1.1796136457048911 10.Nov2021 243.3 -1.78 -0.7262934551983026 09.Nov2021 245.08 -0.16 -0.06524221171097701 08.Nov2021 245.24 0.09 0.03671221700999388 05.Nov2021 245.15 -0.3 -0.12222448563862294 04.Nov2021 245.45 3.57 1.4759384818918473 03.Nov2021 241.88 1.14 0.4735399185843649 02.Nov2021 240.74 3.71 1.5652027169556597 29.Oct2021 237.03 0.36 0.15211053365445557 28.Oct2021 236.67 0.21 0.08880994671403197 27.Oct2021 236.46 0.39 0.1652052357351633 26.Oct2021 236.07 0.77 0.32724181895452614 25.Oct2021 235.3 -1.62 -0.683775113962519 22.Oct2021 236.92 3.51 1.5037916113277066 21.Oct2021 233.41 1.12 0.48215592578242716 20.Oct2021 232.29 0.7 0.30225830130834663 19.Oct2021 231.59 0.41 0.17735098191885112 18.Oct2021 231.18 -0.18 -0.07780082987551867 15.Oct2021 231.36 1.37 0.5956780729596939 14.Oct2021 229.99 3.12 1.3752369198219245 13.Oct2021 226.87 4.34 1.9502988361119848 12.Oct2021 222.53 0.63 0.28391167192429023 11.Oct2021 221.9 -2.39 -1.0655847340496678 08.Oct2021 224.29 -0.83 -0.3686922530206112 07.Oct2021 225.12 3.24 1.460248783126014 06.Oct2021 221.88 -0.42 -0.18893387314439947 05.Oct2021 222.3 -0.07 -0.03147906642083015 04.Oct2021 222.37 -1.16 -0.5189460027736769 01.Oct2021 223.53 -1.03 -0.45867474171713574 30.Sept2021 224.56 -0.93 -0.4124351412479489 29.Sept2021 225.49 0.5 0.2222320992044091 28.Sept2021 224.99 -8.36 -3.5826012427683738 27.Sept2021 233.35 -4.52 -1.9001975869172236 24.Sept2021 237.87 -4.04 -1.6700425778181969 23.Sept2021 241.91 3.42 1.4340223908759278 22.Sept2021 238.49 1.1 0.46337250937276214 21.Sept2021 237.39 3.99 1.7095115681233932 20.Sept2021 233.4 -6.01 -2.5103379140386783 17.Sept2021 239.41 0.07 0.02924709618116487 16.Sept2021 239.34 1.88 0.7917122883854123 15.Sept2021 237.46 -1.77 -0.7398737616519667 14.Sept2021 239.23 0.31 0.129750544115185 13.Sept2021 238.92 -1.07 -0.44585191049627065 10.Sept2021 239.99 0.91 0.3806257319725615 09.Sept2021 239.08 0 0 08.Sept2021 239.08 -1.44 -0.598702810577083 07.Sept2021 240.52 -1.03 -0.4264127509832333 06.Sept2021 241.55 3.72 1.5641424546945297 03.Sept2021 237.83 -2.43 -1.0114043119953384 02.Sept2021 240.26 2.26 0.9495798319327731 01.Sept2021 238 1.69 0.7151622868266261 31.Aug2021 236.31 -0.71 -0.29955278035608807 30.Aug2021 237.02 1.7 0.7224205337412885 27.Aug2021 235.32 0.63 0.2684392176914227 26.Aug2021 234.69 -0.3 -0.12766500702157538 25.Aug2021 234.99 0.22 0.09370873620990756 24.Aug2021 234.77 0.48 0.2048743010798583 23.Aug2021 234.29 1.39 0.5968226706741091 20.Aug2021 232.9 2.94 1.2784832144720821 19.Aug2021 229.96 -4.7 -2.0028978095968637 18.Aug2021 234.66 0.7 0.29919644383655325 17.Aug2021 233.96 -0.64 -0.2728047740835465 16.Aug2021 234.6 -0.32 -0.13621658436914694 13.Aug2021 234.92 0.06 0.02554713446308439 12.Aug2021 234.86 -0.48 -0.20396022775558767 11.Aug2021 235.34 -0.38 -0.16120821313422704 10.Aug2021 235.72 1.23 0.5245426244189517 09.Aug2021 234.49 -0.16 -0.06818666098444492 06.Aug2021 234.65 -1.92 -0.8115991038593228 05.Aug2021 236.57 2.33 0.9947062841530054 04.Aug2021 234.24 2.38 1.026481497455361 03.Aug2021 231.86 0.07 0.030199749773501875 02.Aug2021 231.79 0.37 0.15988246478264628 30.Jul2021 231.42 0.23 0.09948527185431896 29.Jul2021 231.19 1.05 0.4562440253758582 28.Jul2021 230.14 1.69 0.7397680017509302 27.Jul2021 228.45 -2.08 -0.9022686852036611 26.Jul2021 230.53 -0.11 -0.04769337495664239 23.Jul2021 230.64 2.47 1.082526186615243 22.Jul2021 228.17 3.81 1.698163665537529 21.Jul2021 224.36 3.55 1.607717041800643 20.Jul2021 220.81 1.77 0.8080715850986121 19.Jul2021 219.04 -5.21 -2.3232998885172798 16.Jul2021 224.25 -1.25 -0.5543237250554324 15.Jul2021 225.5 -0.78 -0.3447056743857168 14.Jul2021 226.28 0.41 0.18152034356045513 13.Jul2021 225.87 -0.55 -0.24291140358625563 12.Jul2021 226.42 2.09 0.9316631747871439 09.Jul2021 224.33 1.75 0.7862341629975739 08.Jul2021 222.58 -3.68 -1.6264474498364714 07.Jul2021 226.26 2.11 0.9413339281730984 06.Jul2021 224.15 1.45 0.6511001347103726 05.Jul2021 222.7 0.3 0.13489208633093525 02.Jul2021 222.4 1.44 0.6517016654598118 01.Jul2021 220.96 0.6 0.2722817208204756 30.Jun2021 220.36 -2.27 -1.019628980820195 29.Jun2021 222.63 0.79 0.35611251352326 28.Jun2021 221.84 0.16 0.07217610970768676 25.Jun2021 221.68 -0.35 -0.15763635544746205 24.Jun2021 222.03 2.46 1.1203716354693265 22.Jun2021 219.57 1.62 0.7432897453544391 21.Jun2021 217.95 -0.97 -0.44308423168280653 18.Jun2021 218.92 -0.11 -0.050221430854220886 17.Jun2021 219.03 -1.55 -0.7026929005349533 16.Jun2021 220.58 0.59 0.2681940088185827 15.Jun2021 219.99 1.15 0.525498080789618 14.Jun2021 218.84 -0.01 -0.004569339730408956 11.Jun2021 218.85 1.42 0.6530837510923055 10.Jun2021 217.43 0.3 0.13816607562289873 09.Jun2021 217.13 -0.45 -0.2068204798235132 08.Jun2021 217.58 2.25 1.044907815910463 07.Jun2021 215.33 1 0.4665702421499557 04.Jun2021 214.33 1.16 0.5441666275742365 03.Jun2021 213.17 -1.23 -0.5736940298507462 02.Jun2021 214.4 -0.45 -0.2094484524086572 01.Jun2021 214.85 1.29 0.6040457014422177 31.May2021 213.56 -0.45 -0.21027054810522872 28.May2021 214.01 2.11 0.9957527135441245 27.May2021 211.9 0.26 0.12285012285012285 26.May2021 211.64 0.03 0.014177023770143187 25.May2021 211.61 1.79 0.8531121914021542 21.May2021 209.82 2.08 1.0012515644555695 20.May2021 207.74 4.72 2.3248940991035365 19.May2021 203.02 -3.78 -1.827852998065764 18.May2021 206.8 1.4 0.6815968841285297 17.May2021 205.4 0.74 0.36157529561223495 14.May2021 204.66 0.97 0.4762138543865678 12.May2021 203.69 0.06 0.029465206501988903 11.May2021 203.63 -4.47 -2.1480057664584336 10.May2021 208.1 -0.47 -0.2253440092055425 07.May2021 208.57 2.22 1.0758420159922462 06.May2021 206.35 -1.86 -0.8933288506796023 05.May2021 208.21 2.64 1.2842340808483728 04.May2021 205.57 -3.46 -1.6552647945271013 03.May2021 209.03 0.68 0.3263738900887929 30.Apr2021 208.35 -0.18 -0.08631851532153648 29.Apr2021 208.53 -0.2 -0.09581756335936377 28.Apr2021 208.73 0.6 0.2882813626099073 27.Apr2021 208.13 -0.31 -0.1487238533870658 26.Apr2021 208.44 1 0.4820671037408407 23.Apr2021 207.44 0.24 0.11583011583011583 22.Apr2021 207.2 1.87 0.9107290702771149 21.Apr2021 205.33 0.33 0.16097560975609757 20.Apr2021 205 -3.09 -1.4849344033831515 19.Apr2021 208.09 0.88 0.4246899280922735 16.Apr2021 207.21 1.93 0.9401792673421668 15.Apr2021 205.28 -0.62 -0.30111704711024767 14.Apr2021 205.9 1.16 0.56657223796034 13.Apr2021 204.74 2.13 1.0512807857460145 12.Apr2021 202.61 -1.4 -0.6862408705455615 09.Apr2021 204.01 1.3 0.6413102461644714 08.Apr2021 202.71 2.44 1.2183552204523893 07.Apr2021 200.27 -1.48 -0.7335811648079306 06.Apr2021 201.75 1.72 0.859871019347098 01.Apr2021 200.03 2.59 1.3117909238249594 31.Mar2021 197.44 1.4 0.7141399714344011 30.Mar2021 196.04 0.6 0.30699959066721244 29.Mar2021 195.44 0.38 0.19481185276325233 26.Mar2021 195.06 2.74 1.4247088186356074 25.Mar2021 192.32 -1.82 -0.937467806737406 24.Mar2021 194.14 -0.41 -0.21074273965561552 23.Mar2021 194.55 0.05 0.02570694087403599 22.Mar2021 194.5 1.04 0.5375788276646335 19.Mar2021 193.46 -0.63 -0.3245916842701839 18.Mar2021 194.09 -0.26 -0.13377926421404682 17.Mar2021 194.35 -1.59 -0.8114728998673063 16.Mar2021 195.94 2.05 1.0573005312290473 15.Mar2021 193.89 0.83 0.429918160157464 12.Mar2021 193.06 -1.64 -0.842321520287622 11.Mar2021 194.7 2.43 1.2638477141519737 10.Mar2021 192.27 1.03 0.5385902530851286 09.Mar2021 191.24 4.35 2.327572368773075 08.Mar2021 186.89 -0.27 -0.14426159435776875 05.Mar2021 187.16 -1.69 -0.8948901244373841 04.Mar2021 188.85 -3.11 -1.6201291935819961 03.Mar2021 191.96 -2.67 -1.3718337358064019 02.Mar2021 194.63 2.32 1.2063855233737195 01.Mar2021 192.31 1.64 0.8601248229926051 26.Feb2021 190.67 -2.29 -1.1867744610281923 25.Feb2021 192.96 0.28 0.14531866306829977 24.Feb2021 192.68 1.1 0.5741726693809375 23.Feb2021 191.58 -3.37 -1.7286483713772762 22.Feb2021 194.95 -1.85 -0.9400406504065041 19.Feb2021 196.8 1.59 0.8145074535116029 18.Feb2021 195.21 -1.38 -0.701968564016481 17.Feb2021 196.59 -2.26 -1.1365350766909732 16.Feb2021 198.85 0.45 0.22681451612903225 15.Feb2021 198.4 2.86 1.4626163444819473 12.Feb2021 195.54 3.14 1.632016632016632 11.Feb2021 192.4 0.26 0.13531799729364005 10.Feb2021 192.14 -0.18 -0.09359400998336107 09.Feb2021 192.32 0.12 0.062434963579604576 08.Feb2021 192.2 1.41 0.7390324440484302 05.Feb2021 190.79 0.33 0.17326472750183766 04.Feb2021 190.46 0.28 0.14722894100326006 03.Feb2021 190.18 0.38 0.20021074815595363 02.Feb2021 189.8 3.8 2.043010752688172 01.Feb2021 186 2.46 1.3403072899640405 29.Jan2021 183.54 -2 -1.0779346771585643 28.Jan2021 185.54 1.51 0.820518393740151 27.Jan2021 184.03 -5.47 -2.886543535620053 26.Jan2021 189.5 0.51 0.269855547912588 25.Jan2021 188.99 -1.02 -0.5368138519025314 22.Jan2021 190.01 -1.23 -0.6431708847521439 21.Jan2021 191.24 0.43 0.2253550652481526 20.Jan2021 190.81 2.79 1.4838846931177534 19.Jan2021 188.02 -1.03 -0.5448294102089394 18.Jan2021 189.05 0.24 0.12711191144536835 15.Jan2021 188.81 -1.96 -1.0274152120354354 14.Jan2021 190.77 1.18 0.6223956959755261 13.Jan2021 189.59 0.37 0.19553958355353557 12.Jan2021 189.22 -0.17 -0.08976186704683457 11.Jan2021 189.39 -1.26 -0.6608969315499607 08.Jan2021 190.65 1.93 1.022679101314116 07.Jan2021 188.72 0.82 0.43640234167110165 06.Jan2021 187.9 -0.54 -0.2865633623434515 05.Jan2021 188.44 -1.71 -0.8992900341835394 04.Jan2021 190.15 3.17 1.6953684886084073 31.Dec2020 186.98 -1.56 -0.8274106290442347 30.Dec2020 188.54 0.67 0.356629584287007 29.Dec2020 187.87 1.87 1.0053763440860215 28.Dec2020 186 2 1.0869565217391304 23.Dec2020 184 2.19 1.2045542049392222 22.Dec2020 181.81 2.81 1.5698324022346368 21.Dec2020 179 -3.89 -2.126961561594401 18.Dec2020 182.89 -1.11 -0.6032608695652174 17.Dec2020 184 2.23 1.2268251086537934 16.Dec2020 181.77 0.87 0.48092868988391374 15.Dec2020 180.9 -0.14 -0.07733097657976137 14.Dec2020 181.04 1.08 0.6001333629695488 11.Dec2020 179.96 -0.26 -0.14426811674619908 10.Dec2020 180.22 -1.79 -0.9834624471182902 09.Dec2020 182.01 -0.37 -0.20287312205285668 08.Dec2020 182.38 1.05 0.5790547620360669 07.Dec2020 181.33 -0.14 -0.07714773791811319 04.Dec2020 181.47 0.4 0.22090904070249076 03.Dec2020 181.07 0.55 0.3046753822291159 02.Dec2020 180.52 -0.68 -0.37527593818984545 01.Dec2020 181.2 0.04 0.022079929344226097 30.Nov2020 181.16 1.15 0.6388533970334982 27.Nov2020 180.01 0.05 0.027783951989330962 26.Nov2020 179.96 0.35 0.1948666555314292 25.Nov2020 179.61 0.06 0.03341687552213868 24.Nov2020 179.55 -1.89 -1.0416666666666667 23.Nov2020 181.44 -0.21 -0.11560693641618497 20.Nov2020 181.65 0.92 0.5090466441653295 19.Nov2020 180.73 -0.1 -0.05530055853564121 18.Nov2020 180.83 1.49 0.8308241329318613 17.Nov2020 179.34 -1.58 -0.873314172009728 16.Nov2020 180.92 1.17 0.650904033379694 13.Nov2020 179.75 -0.13 -0.07227040249054925 12.Nov2020 179.88 -0.89 -0.4923383304751895 11.Nov2020 180.77 1.57 0.8761160714285714 10.Nov2020 179.2 -0.78 -0.4333814868318702 09.Nov2020 179.98 5.67 3.2528254259652343 06.Nov2020 174.31 -0.05 -0.028676301904106447 05.Nov2020 174.36 5.12 3.0252895296620186 04.Nov2020 169.24 2.96 1.780129901371181 03.Nov2020 166.28 2.89 1.7687740987820553 02.Nov2020 163.39 3.27 2.042218336247814 30.Oct2020 160.12 -0.96 -0.5959771542090887 29.Oct2020 161.08 1 0.624687656171914 28.Oct2020 160.08 -5.25 -3.175467247323535 27.Oct2020 165.33 -1.54 -0.922874093605801 26.Oct2020 166.87 -2.97 -1.7487046632124352 23.Oct2020 169.84 0.05 0.029448141822251014 22.Oct2020 169.79 -0.68 -0.3988971666568898 21.Oct2020 170.47 -1.05 -0.6121735074626866 20.Oct2020 171.52 0.05 0.02915961975855835 19.Oct2020 171.47 -0.45 -0.2617496510004653 16.Oct2020 171.92 2.74 1.6195767821255467 15.Oct2020 169.18 -2.69 -1.5651364403328096 14.Oct2020 171.87 0.44 0.2566645277956017 13.Oct2020 171.43 1.12 0.6576243321002877 12.Oct2020 170.31 1.56 0.9244444444444444 09.Oct2020 168.75 1.05 0.6261180679785331 08.Oct2020 167.7 1.55 0.9328919650917845 07.Oct2020 166.15 -0.57 -0.34189059500959695 06.Oct2020 166.72 -0.36 -0.21546564519990424 05.Oct2020 167.08 1.69 1.0218271963238406 02.Oct2020 165.39 -0.53 -0.3194310511089682 01.Oct2020 165.92 0.81 0.4905820362182787 30.Sept2020 165.11 -0.3 -0.18136751103319027 29.Sept2020 165.41 0.65 0.39451323136683664 28.Sept2020 164.76 4.22 2.628628379220132 25.Sept2020 160.54 -1.47 -0.9073513980618481 24.Sept2020 162.01 -1.32 -0.8081797587705871 23.Sept2020 163.33 1.6 0.9893031595869659 22.Sept2020 161.73 -0.82 -0.5044601661027376 21.Sept2020 162.55 -4.86 -2.9030523863568485 18.Sept2020 167.41 0.24 0.14356642938326256 17.Sept2020 167.17 0.24 0.14377283891451506 16.Sept2020 166.93 1 0.602663773880552 15.Sept2020 165.93 1.36 0.82639606246582 14.Sept2020 164.57 1.05 0.6421232876712328 11.Sept2020 163.52 -0.16 -0.09775171065493646 10.Sept2020 163.68 0.12 0.07336757153338225 09.Sept2020 163.56 2.57 1.5963724454935089 08.Sept2020 160.99 -2.94 -1.793448423107424 07.Sept2020 163.93 1.15 0.7064749969283696 04.Sept2020 162.78 -4.47 -2.672645739910314 03.Sept2020 167.25 0.15 0.08976660682226212 02.Sept2020 167.1 4.07 2.496473041771453 01.Sept2020 163.03 -1.04 -0.6338757847260316 31.Aug2020 164.07 -0.44 -0.2674609446234271 28.Aug2020 164.51 -1.47 -0.8856488733582359 27.Aug2020 165.98 1.03 0.6244316459533192 26.Aug2020 164.95 0.57 0.3467575130794501 25.Aug2020 164.38 0.63 0.3847328244274809 24.Aug2020 163.75 2.66 1.6512508535601216 21.Aug2020 161.09 0.04 0.024837007140639553 20.Aug2020 161.05 -1.1 -0.6783842121492445 19.Aug2020 162.15 0.72 0.44601375209068944 18.Aug2020 161.43 -0.73 -0.4501726689689196 17.Aug2020 162.16 0.78 0.48333126781509483 14.Aug2020 161.38 -2.01 -1.23018544586572 13.Aug2020 163.39 0.95 0.5848313223344004 12.Aug2020 162.44 0.85 0.5260226499164552 11.Aug2020 161.59 2.25 1.412074808585415 10.Aug2020 159.34 -0.35 -0.2191746508860918 07.Aug2020 159.69 1.05 0.6618759455370651 06.Aug2020 158.64 0.09 0.05676442762535478 05.Aug2020 158.55 1.08 0.6858449228424461 04.Aug2020 157.47 -1.01 -0.6373043917213529 03.Aug2020 158.48 1.11 0.705344093537523 31.Jul2020 157.37 1.2 0.768393417429724 30.Jul2020 156.17 -3.12 -1.9586916943938728 29.Jul2020 159.29 0.29 0.18238993710691823 28.Jul2020 159 -0.5 -0.31347962382445144 27.Jul2020 159.5 1.17 0.7389629255352744 24.Jul2020 158.33 -4.29 -2.638051900135285 23.Jul2020 162.62 -0.05 -0.030737075059937297 22.Jul2020 162.67 -1.26 -0.7686207527603245 21.Jul2020 163.93 1.9 1.172622353885083 20.Jul2020 162.03 1.91 1.1928553584811392 17.Jul2020 160.12 -0.23 -0.14343623323978796 16.Jul2020 160.35 -0.3 -0.18674136321195145 15.Jul2020 160.65 3.07 1.9482167787790328 14.Jul2020 157.58 -2.36 -1.4755533324996875 13.Jul2020 159.94 1.76 1.1126564673157162 10.Jul2020 158.18 -0.94 -0.5907491201608849 09.Jul2020 159.12 1.43 0.9068425391591096 08.Jul2020 157.69 0.01 0.006341958396752917 07.Jul2020 157.68 -0.05 -0.03169974006213149 06.Jul2020 157.73 1.41 0.9019959058341863 03.Jul2020 156.32 -0.15 -0.09586502204895507 02.Jul2020 156.47 2.28 1.478695116414813 01.Jul2020 154.19 1.74 1.141357822236799 30.Jun2020 152.45 0.16 0.1050627093046162 29.Jun2020 152.29 -2.15 -1.3921263921263922 26.Jun2020 154.44 2.87 1.8935145477337203 25.Jun2020 151.57 -1 -0.6554368486596317 24.Jun2020 152.57 -0.67 -0.4372226572696424 22.Jun2020 153.24 -1.36 -0.8796895213454075 19.Jun2020 154.6 1.99 1.3039774588821178 18.Jun2020 152.61 -1.29 -0.8382066276803118 17.Jun2020 153.9 1.68 1.103665746945211 16.Jun2020 152.22 5.93 4.053592179916604 15.Jun2020 146.29 -2.23 -1.5014812819822245 12.Jun2020 148.52 0.26 0.17536759746391475 11.Jun2020 148.26 -4.19 -2.748442112167924 10.Jun2020 152.45 0.77 0.5076476793248945 09.Jun2020 151.68 -1.5 -0.9792401096748923 08.Jun2020 153.18 -1.93 -1.2442782541422217 05.Jun2020 155.11 1.5 0.9764989258511816 04.Jun2020 153.61 1.28 0.8402809689489923 03.Jun2020 152.33 2 1.3304064391671655 02.Jun2020 150.33 2.53 1.7117726657645467 29.May2020 147.8 -0.56 -0.37746023186842814 28.May2020 148.36 2.65 1.8186809415963214 27.May2020 145.71 -1.36 -0.9247297205412389 26.May2020 147.07 1.5 1.0304320945249708 25.May2020 145.57 2.1 1.4637206384610022 22.May2020 143.47 0.18 0.12561937329890432 20.May2020 143.29 1.76 1.243552603688264 19.May2020 141.53 1.21 0.8623147092360319 18.May2020 140.32 3.56 2.6031003217315005 15.May2020 136.76 2.84 2.120669056152927 14.May2020 133.92 -5.38 -3.862167982770998 13.May2020 139.3 -1.6 -1.1355571327182399 12.May2020 140.9 0.3 0.21337126600284495 11.May2020 140.6 -0.57 -0.4037685060565276 08.May2020 141.17 1.64 1.1753744714398338 07.May2020 139.53 1.87 1.3584192939125381 06.May2020 137.66 0.43 0.3133425635793923 05.May2020 137.23 2.4 1.7800192835422384 04.May2020 134.83 -5.57 -3.967236467236467 30.Apr2020 140.4 -0.33 -0.23449157962054998 29.Apr2020 140.73 1.3 0.9323674962346697 28.Apr2020 139.43 2.96 2.1689748662709754 27.Apr2020 136.47 1.49 1.1038672395910505 24.Apr2020 134.98 -0.67 -0.4939181717655732 23.Apr2020 135.65 1.18 0.8775191492526214 22.Apr2020 134.47 0.3 0.22359692926883803 21.Apr2020 134.17 -2.2 -1.613258047957762 20.Apr2020 136.37 0.1 0.07338372349012989 17.Apr2020 136.27 4.72 3.5879893576586848 16.Apr2020 131.55 1.2 0.9205983889528193 15.Apr2020 130.35 -4.47 -3.3155318202047175 14.Apr2020 134.82 1.61 1.208617971623752 09.Apr2020 133.21 3.91 3.0239752513534417 08.Apr2020 129.3 -1.1 -0.843558282208589 07.Apr2020 130.4 3.87 3.0585631865960643 06.Apr2020 126.53 4.02 3.281364786548037 03.Apr2020 122.51 0.85 0.6986684201874075 02.Apr2020 121.66 -2.12 -1.7127161092260461 01.Apr2020 123.78 -4.05 -3.1682703590706405 31.Mar2020 127.83 2.65 2.1169515897108164 30.Mar2020 125.18 1.28 1.033091202582728 27.Mar2020 123.9 -1.36 -1.0857416573527063 26.Mar2020 125.26 4.05 3.341308472898276 25.Mar2020 121.21 5.58 4.825737265415549 24.Mar2020 115.63 6.93 6.375344986200552 23.Mar2020 108.7 -5.66 -4.949282966072053 20.Mar2020 114.36 7.08 6.599552572706935 19.Mar2020 107.28 0.09 0.08396305625524769 18.Mar2020 107.19 -4.88 -4.35442134380298 17.Mar2020 112.07 0.89 0.8005036877136176 16.Mar2020 111.18 -8.4 -7.024586051179127 13.Mar2020 119.58 1.56 1.3218098627351296 12.Mar2020 118.02 -11.29 -8.73095661588431 11.Mar2020 129.31 -3.62 -2.723237794327842 10.Mar2020 132.93 -0.28 -0.21019442984760903 09.Mar2020 133.21 -8.24 -5.8253799929303645 06.Mar2020 141.45 -6.41 -4.3351819288516165 05.Mar2020 147.86 -1.47 -0.984396973146722 04.Mar2020 149.33 0.11 0.07371665996515213 03.Mar2020 149.22 4.13 2.8465090633399956 02.Mar2020 145.09 1.34 0.9321739130434783 28.Feb2020 143.75 -5.35 -3.5881958417169684 27.Feb2020 149.1 -5.17 -3.351267258702275 26.Feb2020 154.27 -1.96 -1.2545605837547207 25.Feb2020 156.23 -0.72 -0.4587448231920994 24.Feb2020 156.95 -6.98 -4.25791496370402 21.Feb2020 163.93 -1.24 -0.7507416601077678 20.Feb2020 165.17 -0.19 -0.11490082244799225 19.Feb2020 165.36 1.61 0.983206106870229 18.Feb2020 163.75 0.25 0.1529051987767584 17.Feb2020 163.5 0.38 0.2329573320255027 14.Feb2020 163.12 0.6 0.3691853310361802 13.Feb2020 162.52 0.06 0.0369321679182568 12.Feb2020 162.46 0.27 0.16647142240582033 11.Feb2020 162.19 1.52 0.9460384639322835 10.Feb2020 160.67 0.29 0.18082055119092155 07.Feb2020 160.38 -0.42 -0.26119402985074625 06.Feb2020 160.8 -0.02 -0.012436264146250466 05.Feb2020 160.82 2.75 1.7397355601948503 04.Feb2020 158.07 2.37 1.5221579961464355 03.Feb2020 155.7 0.47 0.3027765251562198 31.Jan2020 155.23 -0.98 -0.6273606043147045 30.Jan2020 156.21 -1.18 -0.7497299701378741 29.Jan2020 157.39 1.25 0.8005635967721276 28.Jan2020 156.14 -0.01 -0.006404098623118796 27.Jan2020 156.15 -4.02 -2.509833302116501 24.Jan2020 160.17 2.3 1.456894913536454 23.Jan2020 157.87 -2.15 -1.3435820522434696 22.Jan2020 160.02 2.05 1.2977147559663227 21.Jan2020 157.97 -0.1 -0.06326311127981274 20.Jan2020 158.07 -0.1 -0.0632231143706139 17.Jan2020 158.17 1.95 1.2482396620151068 16.Jan2020 156.22 0.15 0.09611071954892035 15.Jan2020 156.07 1.31 0.8464719565779271 14.Jan2020 154.76 0.72 0.4674110620618021 13.Jan2020 154.04 -0.22 -0.14261636198625696 10.Jan2020 154.26 0.4 0.2599766021058105 09.Jan2020 153.86 1.08 0.7068988087446001 08.Jan2020 152.78 0.64 0.42066517681083215 07.Jan2020 152.14 0.75 0.4954092080058128 06.Jan2020 151.39 -1.48 -0.9681428664878655 03.Jan2020 152.87 -0.92 -0.5982183496976397 02.Jan2020 153.79 1.04 0.6808510638297872 31.Dec2019 152.75 -0.34 -0.22209158011627148 30.Dec2019 153.09 -0.87 -0.5650818394388153 27.Dec2019 153.96 0.57 0.37160179933502835 23.Dec2019 153.39 0.84 0.5506391347099312 20.Dec2019 152.55 1.43 0.9462678665960825 19.Dec2019 151.12 -0.43 -0.2837347410095678 18.Dec2019 151.55 -0.1 -0.06594131223211341 17.Dec2019 151.65 -1.19 -0.778591991625229 16.Dec2019 152.84 2.22 1.4739078475634046 13.Dec2019 150.62 1.45 0.9720453174230743 12.Dec2019 149.17 0.34 0.22844856547739031 11.Dec2019 148.83 0.34 0.22897164792241903 10.Dec2019 148.49 -0.96 -0.6423553027768485 09.Dec2019 149.45 -0.31 -0.20699786324786323 06.Dec2019 149.76 1.34 0.9028432825764722 05.Dec2019 148.42 -0.03 -0.020208824520040417 04.Dec2019 148.45 1.78 1.2136087816185996 03.Dec2019 146.67 -1.51 -1.0190309083547038 02.Dec2019 148.18 -1.97 -1.312021312021312 29.Nov2019 150.15 0.27 0.1801441152922338 28.Nov2019 149.88 -0.21 -0.13991605036977814 27.Nov2019 150.09 0.26 0.17353000066742308 26.Nov2019 149.83 0.91 0.6110663443459575 25.Nov2019 148.92 1.75 1.1891010396140518 22.Nov2019 147.17 0.92 0.629059829059829 21.Nov2019 146.25 -1.16 -0.786920833050675 20.Nov2019 147.41 -0.78 -0.5263513057561239 19.Nov2019 148.19 0.94 0.6383701188455009 18.Nov2019 147.25 -0.49 -0.3316637335860295 15.Nov2019 147.74 0.02 0.013539128080151638 14.Nov2019 147.72 0.26 0.17631900176319001 13.Nov2019 147.46 0.21 0.14261460101867574 12.Nov2019 147.25 0.52 0.354392421454372 11.Nov2019 146.73 0.63 0.43121149897330596 08.Nov2019 146.1 0.1 0.0684931506849315 07.Nov2019 146 0.12 0.08225939128050452 06.Nov2019 145.88 0.41 0.28184505396301646 05.Nov2019 145.47 -0.47 -0.3220501575990133 04.Nov2019 145.94 2.33 1.622449690132999 31.Oct2019 143.61 0.23 0.16041288882689356 30.Oct2019 143.38 0.41 0.2867734489753095 29.Oct2019 142.97 -0.42 -0.29290745519213335 28.Oct2019 143.39 1.87 1.321368004522329 25.Oct2019 141.52 0.36 0.2550297534712383 24.Oct2019 141.16 1.03 0.7350317562263612 23.Oct2019 140.13 -1.18 -0.8350435213360696 22.Oct2019 141.31 0.75 0.5335799658508822 21.Oct2019 140.56 0.29 0.2067441363085478 18.Oct2019 140.27 -1.01 -0.7148924122310306 17.Oct2019 141.28 0.3 0.21279614129663782 16.Oct2019 140.98 -0.24 -0.1699475994901572 15.Oct2019 141.22 0.92 0.6557377049180327 14.Oct2019 140.3 0.01 0.007128091809822511 11.Oct2019 140.29 4.08 2.99537478892886 10.Oct2019 136.21 -0.09 -0.06603081438004402 09.Oct2019 136.3 0.26 0.19112025874742722 08.Oct2019 136.04 -1.04 -0.758681062153487 07.Oct2019 137.08 0.7 0.5132717407244464 04.Oct2019 136.38 1.54 1.1420943340255116 03.Oct2019 134.84 -0.39 -0.28839754492346376 02.Oct2019 135.23 -3.99 -2.8659675334003736 01.Oct2019 139.22 -1.03 -0.7344028520499108 30.Sept2019 140.25 1.04 0.7470727677609367 27.Sept2019 139.21 0.2 0.14387454139989928 26.Sept2019 139.01 2.06 1.5041986126323477 25.Sept2019 136.95 -2.16 -1.5527280569333621 24.Sept2019 139.11 0.7 0.5057438046383932 23.Sept2019 138.41 -0.92 -0.6603028780592837 20.Sept2019 139.33 0.23 0.16534867002156722 19.Sept2019 139.1 0.48 0.34627037945462413 18.Sept2019 138.62 0.17 0.12278801011195377 17.Sept2019 138.45 0.49 0.3551754131632357 16.Sept2019 137.96 -1.3 -0.9335056728421657 13.Sept2019 139.26 0.25 0.1798431767498741 12.Sept2019 139.01 0.54 0.38997616812305913 11.Sept2019 138.47 2.06 1.5101532145737115 10.Sept2019 136.41 -3.1 -2.2220629345566625 09.Sept2019 139.51 -1.13 -0.8034698521046644 06.Sept2019 140.64 0.88 0.6296508299942759 05.Sept2019 139.76 1.07 0.7715047948662485 04.Sept2019 138.69 1.1 0.7994767061559707 03.Sept2019 137.59 -0.03 -0.02179915709925883 02.Sept2019 137.62 0.44 0.32074646449919814 30.Aug2019 137.18 1.36 1.0013252834634074 29.Aug2019 135.82 1.82 1.3582089552238805 28.Aug2019 134 -0.77 -0.5713437708688878 27.Aug2019 134.77 1.09 0.8153800119688809 26.Aug2019 133.68 -1.57 -1.1608133086876156 23.Aug2019 135.25 -0.23 -0.16976675524062593 22.Aug2019 135.48 -0.7 -0.5140255544132766 21.Aug2019 136.18 2.17 1.6192821431236475 20.Aug2019 134.01 -0.16 -0.11925169561004696 19.Aug2019 134.17 0.86 0.6451128947565824 16.Aug2019 133.31 0.92 0.6949165344814563 14.Aug2019 132.39 -2.07 -1.5394912985274432 13.Aug2019 134.46 0.66 0.49327354260089684 12.Aug2019 133.8 -0.43 -0.320345675333383 09.Aug2019 134.23 -0.01 -0.007449344457687724 08.Aug2019 134.24 2.26 1.7123806637369299 07.Aug2019 131.98 -0.48 -0.3623735467310886 06.Aug2019 132.46 0.25 0.18909310944709176 05.Aug2019 132.21 -3.25 -2.399232245681382 02.Aug2019 135.46 -2.57 -1.8619140766500035 01.Aug2019 138.03 1.26 0.9212546611098925 31.Jul2019 136.77 0.49 0.3595538597006164 30.Jul2019 136.28 -1.93 -1.396425728963172 29.Jul2019 138.21 0.49 0.3557943653790299 26.Jul2019 137.72 0.83 0.6063262473518883 25.Jul2019 136.89 -1.85 -1.3334294363557735 24.Jul2019 138.74 0.68 0.4925394755903231 23.Jul2019 138.06 0.79 0.575508122677934 22.Jul2019 137.27 -0.18 -0.13095671153146599 19.Jul2019 137.45 0.57 0.41642314436002337 18.Jul2019 136.88 -1.25 -0.9049446173894158 17.Jul2019 138.13 0.97 0.7072032662583844 16.Jul2019 137.16 0.6 0.43936731107205623 15.Jul2019 136.56 0.54 0.3970004411116012 12.Jul2019 136.02 -0.57 -0.417307269931913 11.Jul2019 136.59 -0.45 -0.3283712784588441 10.Jul2019 137.04 0.35 0.25605384446557905 09.Jul2019 136.69 -0.44 -0.3208634142784219 08.Jul2019 137.13 0.31 0.22657506212542025 05.Jul2019 136.82 -2.2 -1.5825061142281687 04.Jul2019 139.02 -0.22 -0.15800057454754382 03.Jul2019 139.24 1.61 1.1698030952553948 02.Jul2019 137.63 0.32 0.2330493044934819 01.Jul2019 137.31 1.5 1.104484205875856 28.Jun2019 135.81 0.85 0.6298162418494369 27.Jun2019 134.96 -1.06 -0.779297162182032 26.Jun2019 136.02 -0.57 -0.417307269931913 25.Jun2019 136.59 0.42 0.3084379819343468 24.Jun2019 136.17 0 0 21.Jun2019 136.17 -1.35 -0.981675392670157 20.Jun2019 137.52 1.26 0.9247027741083224 19.Jun2019 136.26 0.1 0.07344300822561692 18.Jun2019 136.16 2.07 1.5437392795883362 17.Jun2019 134.09 0.32 0.23921656574717798 14.Jun2019 133.77 -1.11 -0.8229537366548043 13.Jun2019 134.88 0.48 0.35714285714285715 12.Jun2019 134.4 -0.19 -0.14116947767293261 11.Jun2019 134.59 1.44 1.081487044686444 07.Jun2019 133.15 1.28 0.9706529157503602 06.Jun2019 131.87 0.25 0.18994073848959125 05.Jun2019 131.62 1.06 0.8118872549019608 04.Jun2019 130.56 0.68 0.5235602094240838 03.Jun2019 129.88 0.42 0.3244245326741851 31.May2019 129.46 -0.67 -0.5148697456389764 29.May2019 130.13 -2.46 -1.8553435402368204 28.May2019 132.59 0.31 0.234351375869368 27.May2019 132.28 -0.04 -0.030229746070133012 24.May2019 132.32 0.98 0.7461550175118015 23.May2019 131.34 -1.88 -1.411199519591653 22.May2019 133.22 0.11 0.0826384193524153 21.May2019 133.11 0.6 0.45279601539506453 20.May2019 132.51 -0.91 -0.6820566631689402 17.May2019 133.42 0.05 0.03748969033515783 16.May2019 133.37 2.3 1.7547875181200885 15.May2019 131.07 0.23 0.17578722103332314 14.May2019 130.84 0.89 0.6848787995382839 13.May2019 129.95 -2.01 -1.5231888451045772 10.May2019 131.96 -0.8 -0.6025911419102139 08.May2019 132.76 -0.69 -0.517047583364556 07.May2019 133.45 -0.62 -0.46244499142239126 06.May2019 134.07 -1.58 -1.1647622558053814 03.May2019 135.65 0.23 0.16984197312066165 02.May2019 135.42 -0.28 -0.20633750921149593 30.Apr2019 135.7 -0.32 -0.23525952065872666 29.Apr2019 136.02 0.42 0.30973451327433627 26.Apr2019 135.6 0.35 0.2587800369685767 25.Apr2019 135.25 -0.54 -0.3976728772369099 24.Apr2019 135.79 0.67 0.49585553582001185 23.Apr2019 135.12 0.61 0.45349788119842394 18.Apr2019 134.51 0.78 0.5832647872579078 17.Apr2019 133.73 -0.45 -0.33537039797287227 16.Apr2019 134.18 0.8 0.599790073474284 15.Apr2019 133.38 0.09 0.0675219446320054 12.Apr2019 133.29 0.27 0.2029769959404601 11.Apr2019 133.02 0.2 0.15057973196807709 10.Apr2019 132.82 0.5 0.3778718258766626 09.Apr2019 132.32 -0.61 -0.4588881366132551 08.Apr2019 132.93 -0.43 -0.3224355128974205 05.Apr2019 133.36 -0.08 -0.05995203836930456 04.Apr2019 133.44 0.16 0.12004801920768307 03.Apr2019 133.28 0.84 0.6342494714587738 02.Apr2019 132.44 1.23 0.9374285496532276 01.Apr2019 131.21 1.57 1.2110459734649799 29.Mar2019 129.64 0.41 0.3172637932368645 28.Mar2019 129.23 0.48 0.37281553398058254 27.Mar2019 128.75 -0.02 -0.015531567911780694 26.Mar2019 128.77 1.21 0.9485732204452807 25.Mar2019 127.56 -0.9 -0.7006071929005138 22.Mar2019 128.46 -0.97 -0.7494398516572665 21.Mar2019 129.43 -0.26 -0.20047806307348293 20.Mar2019 129.69 -0.93 -0.7119889756545705 19.Mar2019 130.62 0.83 0.6394945681485477 18.Mar2019 129.79 0.45 0.3479202102984382 15.Mar2019 129.34 0.82 0.6380329909741674 14.Mar2019 128.52 1.07 0.8395449195763044 13.Mar2019 127.45 0.32 0.25171084716431996 12.Mar2019 127.13 0.47 0.37107216169272067 11.Mar2019 126.66 0.34 0.26915769474350854 08.Mar2019 126.32 -0.61 -0.4805798471598519 07.Mar2019 126.93 -1.06 -0.8281897023204938 06.Mar2019 127.99 0.31 0.24279448621553884 05.Mar2019 127.68 -0.16 -0.1251564455569462 04.Mar2019 127.84 0.66 0.5189495203648372 01.Mar2019 127.18 0.82 0.6489395378284267 28.Feb2019 126.36 0.1 0.0792016473942658 27.Feb2019 126.26 -0.09 -0.07123070834982193 26.Feb2019 126.35 0.65 0.5171042163882259 25.Feb2019 125.7 0.21 0.16734401147501793 22.Feb2019 125.49 0.2 0.15962965919067762 21.Feb2019 125.29 -0.03 -0.023938716884774978 20.Feb2019 125.32 0.81 0.6505501566139266 19.Feb2019 124.51 -0.43 -0.3441651992956619 18.Feb2019 124.94 0.85 0.6849867031992909 15.Feb2019 124.09 1.31 1.0669490144974751 14.Feb2019 122.78 -0.52 -0.42173560421735606 13.Feb2019 123.3 0.81 0.6612784717119765 12.Feb2019 122.49 0.66 0.5417384880571288 11.Feb2019 121.83 0.83 0.6859504132231405 08.Feb2019 121 -1.19 -0.9738931172763728 07.Feb2019 122.19 -0.98 -0.7956482909799464 06.Feb2019 123.17 0.37 0.30130293159609123 05.Feb2019 122.8 1.8 1.487603305785124 04.Feb2019 121 0.45 0.3732890916632103 01.Feb2019 120.55 0.98 0.8196035794931839 31.Jan2019 119.57 -0.25 -0.20864630278751461 30.Jan2019 119.82 -0.34 -0.2829560585885486 29.Jan2019 120.16 1.41 1.1873684210526316 28.Jan2019 118.75 -1.02 -0.851632295232529 25.Jan2019 119.77 1.16 0.9779951100244498 24.Jan2019 118.61 -0.67 -0.5617035546613012 23.Jan2019 119.28 0.11 0.09230511034656373 22.Jan2019 119.17 -0.41 -0.34286670011707643 21.Jan2019 119.58 0.6 0.5042864346949067 18.Jan2019 118.98 1.36 1.1562659411664682 17.Jan2019 117.62 0.14 0.11916922029281579 16.Jan2019 117.48 0.71 0.6080328851588593 15.Jan2019 116.77 0.55 0.4732404061263122 14.Jan2019 116.22 -0.66 -0.5646817248459959 11.Jan2019 116.88 0.5 0.4296270836913559 10.Jan2019 116.38 -0.77 -0.6572769953051644 09.Jan2019 117.15 0.88 0.7568590350047304 08.Jan2019 116.27 1.74 1.5192525975726883 07.Jan2019 114.53 0.73 0.6414762741652021 04.Jan2019 113.8 1.43 1.2725816499065588 03.Jan2019 112.37 -0.41 -0.36353963468700123 02.Jan2019 112.78 -0.75 -0.6606183387650841 31.Dec2018 113.53 0.49 0.4334748761500354 28.Dec2018 113.04 2.42 2.187669499186404 27.Dec2018 110.62 -1.57 -1.3994117122738212 21.Dec2018 112.19 -0.97 -0.8571933545422411 20.Dec2018 113.16 -1.36 -1.1875654907439748 19.Dec2018 114.52 -0.61 -0.529835837748632 18.Dec2018 115.13 -0.01 -0.00868507903421921 17.Dec2018 115.14 -2.18 -1.858165700647801 14.Dec2018 117.32 -0.78 -0.6604572396274344 13.Dec2018 118.1 -0.04 -0.03385813441679363 12.Dec2018 118.14 1.27 1.0866775049199966 11.Dec2018 116.87 1.38 1.1949086500995758 10.Dec2018 115.49 -1.81 -1.5430520034100597 07.Dec2018 117.3 1.41 1.2166709811027698 06.Dec2018 115.89 -3.6 -3.0128044187798144 05.Dec2018 119.49 -1.66 -1.370202228642179 04.Dec2018 121.15 -0.86 -0.7048602573559545 03.Dec2018 122.01 1.78 1.480495716543292 30.Nov2018 120.23 -0.35 -0.2902637253275833 29.Nov2018 120.58 0.72 0.6007008176205573 28.Nov2018 119.86 0.71 0.5958875367184222 27.Nov2018 119.15 -0.58 -0.48442328572621735 26.Nov2018 119.73 1.39 1.17458171370627 23.Nov2018 118.34 -0.09 -0.07599425821160179 22.Nov2018 118.43 -0.04 -0.03376382206465772 21.Nov2018 118.47 0.98 0.8341135415780067 20.Nov2018 117.49 -2.43 -2.0263509006004004 19.Nov2018 119.92 -0.39 -0.32416258000166237 16.Nov2018 120.31 -0.28 -0.23219172402355087 15.Nov2018 120.59 -1.56 -1.2771182971756037 14.Nov2018 122.15 -0.42 -0.34266133637921187 13.Nov2018 122.57 -0.25 -0.2035499104380394 12.Nov2018 122.82 -0.94 -0.7595345830639948 09.Nov2018 123.76 -0.8 -0.6422607578676943 08.Nov2018 124.56 0.66 0.5326876513317191 07.Nov2018 123.9 1.13 0.9204202981184328 06.Nov2018 122.77 -0.22 -0.17887633140905765 05.Nov2018 122.99 -0.32 -0.2595085556726948 02.Nov2018 123.31 0.84 0.6858822568792358 31.Oct2018 122.47 3.15 2.639959772041569 30.Oct2018 119.32 -1.39 -1.15152017231381 29.Oct2018 120.71 1.93 1.624852668799461 26.Oct2018 118.78 -0.54 -0.45256453234998323 25.Oct2018 119.32 -0.64 -0.5335111703901301 24.Oct2018 119.96 0.77 0.6460273512878597 23.Oct2018 119.19 -2.32 -1.909307875894988 22.Oct2018 121.51 -0.91 -0.7433425910798889 19.Oct2018 122.42 -0.94 -0.7619974059662775 18.Oct2018 123.36 -0.46 -0.37150702632854143 17.Oct2018 123.82 0.08 0.06465168902537578 16.Oct2018 123.74 1.88 1.542753979977023 15.Oct2018 121.86 -1.24 -1.007311129163282 12.Oct2018 123.1 -0.73 -0.5895178874263103 11.Oct2018 123.83 -1.55 -1.2362418248524485 10.Oct2018 125.38 -1.93 -1.5159846045086796 09.Oct2018 127.31 -0.58 -0.45351473922902497 08.Oct2018 127.89 -1.53 -1.1821974965229485 05.Oct2018 129.42 -1.42 -1.0852950168144297 04.Oct2018 130.84 -1.62 -1.223010720217424 03.Oct2018 132.46 1 0.7606876616461281 02.Oct2018 131.46 -0.9 -0.6799637352674524 01.Oct2018 132.36 0.66 0.5011389521640092 28.Sept2018 131.7 -0.59 -0.44598987073852897 27.Sept2018 132.29 0.4 0.30328303889604974 26.Sept2018 131.89 0.42 0.31946451661976116 25.Sept2018 131.47 0.83 0.6353337415799143 24.Sept2018 130.64 -0.99 -0.7521081820253741 21.Sept2018 131.63 0.35 0.26660572821450335 20.Sept2018 131.28 0.77 0.5899931039767068 19.Sept2018 130.51 0.29 0.2227000460758716 18.Sept2018 130.22 -0.02 -0.015356265356265357 17.Sept2018 130.24 -0.21 -0.16098121885779992 14.Sept2018 130.45 0.11 0.08439466011968698 13.Sept2018 130.34 0.64 0.49344641480339246 12.Sept2018 129.7 1.01 0.7848317662600046 11.Sept2018 128.69 -0.25 -0.19388863037071505 10.Sept2018 128.94 0.65 0.5066645880427157 07.Sept2018 128.29 -0.82 -0.6351173418015645 06.Sept2018 129.11 -0.32 -0.2472378892065209 05.Sept2018 129.43 -1.33 -1.0171306209850106 04.Sept2018 130.76 -0.75 -0.5702988365903734 03.Sept2018 131.51 -0.42 -0.31835064049116957 31.Aug2018 131.93 -0.79 -0.5952380952380952 30.Aug2018 132.72 -0.07 -0.05271481286241434 29.Aug2018 132.79 0.11 0.0829062405788363 28.Aug2018 132.68 0.28 0.21148036253776434 27.Aug2018 132.4 0.71 0.5391449616523654 24.Aug2018 131.69 0.24 0.18257892734880182 23.Aug2018 131.45 0.1 0.07613247049866768 22.Aug2018 131.35 -0.37 -0.2808988764044944 21.Aug2018 131.72 0.16 0.12161751292186075 20.Aug2018 131.56 1.31 1.0057581573896353 17.Aug2018 130.25 0.09 0.06914566687154272 16.Aug2018 130.16 -1.47 -1.1167666945225252 14.Aug2018 131.63 -0.47 -0.3557910673732021 13.Aug2018 132.1 0.1 0.07575757575757576 10.Aug2018 132 -0.79 -0.5949243165901047 09.Aug2018 132.79 0.38 0.28698738765954235 08.Aug2018 132.41 -0.61 -0.45857765749511353 07.Aug2018 133.02 0.59 0.4455183870724156 06.Aug2018 132.43 -0.18 -0.13573636980619863 03.Aug2018 132.61 0.82 0.62220198801123 02.Aug2018 131.79 -1.19 -0.8948714092344714 01.Aug2018 132.98 -0.54 -0.40443379269023366 31.Jul2018 133.52 -0.02 -0.014976785981728321 30.Jul2018 133.54 -0.55 -0.41017227235438886 27.Jul2018 134.09 0.36 0.2691991325805728 26.Jul2018 133.73 0.7 0.5261970983988574 25.Jul2018 133.03 -0.59 -0.4415506660679539 24.Jul2018 133.62 0.9 0.6781193490054249 23.Jul2018 132.72 0.28 0.21141649048625794 20.Jul2018 132.44 -0.5 -0.37610952309312473 19.Jul2018 132.94 -0.55 -0.4120158813394262 18.Jul2018 133.49 1.06 0.8004228649097637 17.Jul2018 132.43 0.03 0.022658610271903322 16.Jul2018 132.4 0.2 0.15128593040847202 13.Jul2018 132.2 0.35 0.26545316647705725 12.Jul2018 131.85 0.73 0.5567419158023185 11.Jul2018 131.12 -1.9 -1.4283566380995338 10.Jul2018 133.02 1.47 1.1174458380843786 09.Jul2018 131.55 1.34 1.029106827432609 06.Jul2018 130.21 -0.47 -0.35965717783899603 05.Jul2018 130.68 0.4 0.30703101013202333 04.Jul2018 130.28 -0.55 -0.42039287625162425 03.Jul2018 130.83 0.97 0.7469582627444941 02.Jul2018 129.86 -1.77 -1.3446782648332447 29.Jun2018 131.63 1.85 1.4254892895669595 28.Jun2018 129.78 -1.8 -1.3679890560875514 27.Jun2018 131.58 1.19 0.9126466753585397 26.Jun2018 130.39 -0.49 -0.3743887530562347 25.Jun2018 130.88 -1.66 -1.252452089935114 22.Jun2018 132.54 0.55 0.4166982347147511 21.Jun2018 131.99 -0.27 -0.20414335399969757 20.Jun2018 132.26 0.43 0.3261776530380035 19.Jun2018 131.83 -1.23 -0.9243950097700285 18.Jun2018 133.06 -1.73 -1.2834780028192003 15.Jun2018 134.79 -0.68 -0.5019561526537241 14.Jun2018 135.47 1.32 0.9839731643682446 13.Jun2018 134.15 0.62 0.46431513517561596 12.Jun2018 133.53 0.04 0.029964791370140086 11.Jun2018 133.49 0.37 0.27794471153846156 08.Jun2018 133.12 -0.3 -0.2248538450007495 07.Jun2018 133.42 0.21 0.1576458223857068 06.Jun2018 133.21 -1.25 -0.9296445039416927 05.Jun2018 134.46 0.49 0.3657535269090095 04.Jun2018 133.97 0.48 0.359577496441681 01.Jun2018 133.49 0.73 0.5498644169930702 31.May2018 132.76 0.36 0.2719033232628399 30.May2018 132.4 -0.01 -0.007552299675251114 29.May2018 132.41 -1.54 -1.1496827174318776 28.May2018 133.95 -0.19 -0.141643059490085 25.May2018 134.14 -0.03 -0.022359692926883803 24.May2018 134.17 -0.47 -0.3490790255496138 23.May2018 134.64 -1.78 -1.3047940184723648 22.May2018 136.42 0.99 0.7310049472051983 18.May2018 135.43 0.37 0.2739523174885236 17.May2018 135.06 0.55 0.4088915322280871 16.May2018 134.51 0.81 0.605833956619297 15.May2018 133.7 -0.12 -0.08967269466447467 14.May2018 133.82 -0.24 -0.17902431746978964 11.May2018 134.06 -0.1 -0.07453786523553965 09.May2018 134.16 1.14 0.8570139828597203 08.May2018 133.02 0.14 0.1053582179409994 07.May2018 132.88 1.11 0.842376868786522 04.May2018 131.77 0.16 0.12157130917103563 03.May2018 131.61 -0.34 -0.25767336112163697 02.May2018 131.95 1.21 0.9255009943399113 30.Apr2018 130.74 0.05 0.03825847425204683 27.Apr2018 130.69 0.36 0.2762218982582675 26.Apr2018 130.33 1.53 1.187888198757764 25.Apr2018 128.8 -1.53 -1.1739430675976368 24.Apr2018 130.33 0.07 0.05373867649316751 23.Apr2018 130.26 0.09 0.06914035492048859 20.Apr2018 130.17 -0.11 -0.08443352778630642 19.Apr2018 130.28 0.27 0.20767633258980078 18.Apr2018 130.01 0.07 0.05387101739264276 17.Apr2018 129.94 1.26 0.979173142679515 16.Apr2018 128.68 -0.66 -0.510282975104376 13.Apr2018 129.34 0.44 0.3413498836307215 12.Apr2018 128.9 0.38 0.2956738250855898 11.Apr2018 128.52 -0.37 -0.28706649080611374 10.Apr2018 128.89 0.93 0.726789621756799 09.Apr2018 127.96 -0.39 -0.30385664199454615 06.Apr2018 128.35 0.6 0.46966731898238745 05.Apr2018 127.75 2.67 2.1346338343460185 04.Apr2018 125.08 -1.25 -0.9894720177313385 03.Apr2018 126.33 -0.48 -0.3785190442394133 29.Mar2018 126.81 0.87 0.6908051453072892 28.Mar2018 125.94 0.56 0.44664220768862656 27.Mar2018 125.38 0.91 0.7310998634209046 26.Mar2018 124.47 -0.92 -0.7337108222346279 23.Mar2018 125.39 -0.06 -0.047827819848545235 22.Mar2018 125.45 -1.9 -1.49195131527287 21.Mar2018 127.35 -0.46 -0.35990924027853843 20.Mar2018 127.81 0.62 0.4874597059517258 19.Mar2018 127.19 -1.34 -1.0425581576285692 16.Mar2018 128.53 0.53 0.4140625 15.Mar2018 128 0.6 0.47095761381475665 14.Mar2018 127.4 -0.81 -0.6317759925122846 13.Mar2018 128.21 -0.6 -0.4658023445384675 12.Mar2018 128.81 0.26 0.20225593154414626 09.Mar2018 128.55 0.92 0.7208336597978532 08.Mar2018 127.63 1.86 1.478890037369802 07.Mar2018 125.77 -0.41 -0.32493263591694405 06.Mar2018 126.18 1.37 1.0976684560532008 05.Mar2018 124.81 0.33 0.26510282776349614 02.Mar2018 124.48 -2.14 -1.6900963512873164 01.Mar2018 126.62 -2.75 -2.1256860168508926 28.Feb2018 129.37 0.08 0.06187640188723026 27.Feb2018 129.29 -0.67 -0.5155432440751 26.Feb2018 129.96 0.97 0.7519962787813009 23.Feb2018 128.99 0.52 0.4047637580758154 22.Feb2018 128.47 -0.2 -0.15543638765835083 21.Feb2018 128.67 0.24 0.18687222611539359 20.Feb2018 128.43 0.49 0.3829920275128967 19.Feb2018 127.94 -0.39 -0.3039039975064287 16.Feb2018 128.33 0.93 0.7299843014128728 15.Feb2018 127.4 1.63 1.2960165381251492 14.Feb2018 125.77 0.69 0.5516469459545891 13.Feb2018 125.08 -1.04 -0.8246114811290834 12.Feb2018 126.12 0.65 0.5180521240137085 09.Feb2018 125.47 -2.07 -1.623020228947781 08.Feb2018 127.54 -1.37 -1.062756962221705 07.Feb2018 128.91 1.24 0.9712540142555025 06.Feb2018 127.67 -1.77 -1.3674289245982694 05.Feb2018 129.44 -2.56 -1.9393939393939394 02.Feb2018 132 -1.67 -1.2493454028577842 01.Feb2018 133.67 -0.8 -0.5949282367814382 31.Jan2018 134.47 0.12 0.0893189430591738 30.Jan2018 134.35 -1.22 -0.899904108578594 29.Jan2018 135.57 0.04 0.02951376079096879 26.Jan2018 135.53 1.19 0.8858121185052851 25.Jan2018 134.34 -1.55 -1.140628449481198 24.Jan2018 135.89 0.1 0.07364312541424257 23.Jan2018 135.79 0.15 0.11058684753759952 22.Jan2018 135.64 0.18 0.13288055514543037 19.Jan2018 135.46 1.33 0.9915753373592783 18.Jan2018 134.13 0.2 0.14933174046143508 17.Jan2018 133.93 -0.31 -0.23092967818831941 16.Jan2018 134.24 0.63 0.47152159269515753 15.Jan2018 133.61 -0.02 -0.014966699094514705 12.Jan2018 133.63 0.02 0.014968939450639922 11.Jan2018 133.61 -0.26 -0.19421827145738402 10.Jan2018 133.87 -0.54 -0.4017558217394539 09.Jan2018 134.41 0.29 0.21622427676707426 08.Jan2018 134.12 0.63 0.47194546407970633 05.Jan2018 133.49 1.26 0.9528851244044468 04.Jan2018 132.23 1.37 1.046920372917622 03.Jan2018 130.86 1.07 0.8244086601433084 02.Jan2018 129.79 -0.73 -0.5593012565124119 29.Dec2017 130.52 -0.32 -0.24457352491592785 28.Dec2017 130.84 -0.06 -0.04583651642475172 27.Dec2017 130.9 -0.05 -0.038182512409316534 22.Dec2017 130.95 0.13 0.09937318452835958 21.Dec2017 130.82 -0.23 -0.17550553223960322 20.Dec2017 131.05 -0.78 -0.5916710915573087 19.Dec2017 131.83 -0.09 -0.06822316555488174 18.Dec2017 131.92 1.96 1.5081563558017852 15.Dec2017 129.96 -1.07 -0.816606883919713 14.Dec2017 131.03 -0.49 -0.3725669099756691 13.Dec2017 131.52 0.02 0.015209125475285171 12.Dec2017 131.5 0.45 0.3433803891644411 11.Dec2017 131.05 -0.31 -0.23599269183922048 08.Dec2017 131.36 1.59 1.225244663635663 07.Dec2017 129.77 0.02 0.015414258188824663 06.Dec2017 129.75 0.16 0.1234663168454356 05.Dec2017 129.59 -0.9 -0.6897080236033413 04.Dec2017 130.49 0.96 0.7411410484057748 01.Dec2017 129.53 -0.48 -0.3692023690485347 30.Nov2017 130.01 -1.19 -0.9070121951219512 29.Nov2017 131.2 0.93 0.713901896062025 28.Nov2017 130.27 0.23 0.17686865579821592 27.Nov2017 130.04 -0.7 -0.535413798378461 24.Nov2017 130.74 0.11 0.08420730306973896 23.Nov2017 130.63 -0.91 -0.6918047742131671 22.Nov2017 131.54 -0.06 -0.04559270516717325 21.Nov2017 131.6 1 0.7656967840735069 20.Nov2017 130.6 0.83 0.6395931263003776 17.Nov2017 129.77 -0.46 -0.35322122398832834 16.Nov2017 130.23 1.62 1.2596221133659902 15.Nov2017 128.61 -1.54 -1.1832500960430272 14.Nov2017 130.15 -0.09 -0.0691031941031941 13.Nov2017 130.24 -1.27 -0.9657060299596989 10.Nov2017 131.51 -0.02 -0.01520565650421957 09.Nov2017 131.53 -1.42 -1.0680707032719068 08.Nov2017 132.95 -1.13 -0.8427804295942721 07.Nov2017 134.08 -0.27 -0.20096762188314105 06.Nov2017 134.35 0.33 0.24623190568571854 03.Nov2017 134.02 0.59 0.4421794199205576 02.Nov2017 133.43 -0.19 -0.1421942822930699 31.Oct2017 133.62 -0.26 -0.19420376456528235 30.Oct2017 133.88 0.09 0.06726960161447045 27.Oct2017 133.79 1.01 0.7606567254104534 26.Oct2017 132.78 0.56 0.42353653002571473 25.Oct2017 132.22 0.37 0.2806219188471748 24.Oct2017 131.85 -0.68 -0.5130913755376141 23.Oct2017 132.53 0.47 0.35589883386339544 20.Oct2017 132.06 0.7 0.5328867235079172 19.Oct2017 131.36 -1.49 -1.1215656755739556 18.Oct2017 132.85 -0.04 -0.030100082775227632 17.Oct2017 132.89 -0.22 -0.1652768387048306 16.Oct2017 133.11 0.12 0.09023234829686443 13.Oct2017 132.99 0.37 0.27899261046599305 12.Oct2017 132.62 0.07 0.052810260279139945 11.Oct2017 132.55 0.15 0.11329305135951662 10.Oct2017 132.4 -0.21 -0.15835909810723173 09.Oct2017 132.61 0.32 0.24189281124801573 06.Oct2017 132.29 -0.4 -0.3014545180495893 05.Oct2017 132.69 0.08 0.06032727546942161 04.Oct2017 132.61 -0.19 -0.1430722891566265 03.Oct2017 132.8 0.29 0.21885140744094786 02.Oct2017 132.51 0.54 0.40918390543305294 29.Sept2017 131.97 0.24 0.18219084491004328 28.Sept2017 131.73 0.17 0.12921860747947705 27.Sept2017 131.56 0.7 0.5349228182790768 26.Sept2017 130.86 0.07 0.05352091138466244 25.Sept2017 130.79 0.39 0.299079754601227 22.Sept2017 130.4 0 0 21.Sept2017 130.4 0.18 0.1382276148057134 20.Sept2017 130.22 -0.56 -0.4282000305857165 19.Sept2017 130.78 0.26 0.199203187250996 18.Sept2017 130.52 0.43 0.33054039511107697 15.Sept2017 130.09 -0.11 -0.08448540706605223 14.Sept2017 130.2 0.24 0.18467220683287167 13.Sept2017 129.96 0.13 0.10013094046060232 12.Sept2017 129.83 0.63 0.48761609907120745 11.Sept2017 129.2 1.11 0.8665781872121164 08.Sept2017 128.09 0.06 0.0468640162461923 07.Sept2017 128.03 0.56 0.43931905546403077 06.Sept2017 127.47 -0.33 -0.25821596244131456 05.Sept2017 127.8 0.38 0.2982263380944907 04.Sept2017 127.42 -0.79 -0.6161765852897589 01.Sept2017 128.21 1.1 0.8653921800015735 31.Aug2017 127.11 1.17 0.9290138161029061 30.Aug2017 125.94 1.37 1.0997832543951191 29.Aug2017 124.57 -1.77 -1.4009814785499446 28.Aug2017 126.34 -0.93 -0.7307299442130902 25.Aug2017 127.27 0.39 0.3073770491803279 24.Aug2017 126.88 0.34 0.2686897423739529 23.Aug2017 126.54 -0.28 -0.22078536508437155 22.Aug2017 126.82 1.25 0.9954606992115951 21.Aug2017 125.57 -0.45 -0.35708617679733373 18.Aug2017 126.02 -1.81 -1.4159430493624345 17.Aug2017 127.83 -0.55 -0.42841564106558655 16.Aug2017 128.38 1.55 1.2221083339903809 14.Aug2017 126.83 1.31 1.0436583811344806 11.Aug2017 125.52 -1.88 -1.4756671899529041 10.Aug2017 127.4 -0.67 -0.5231514015772625 09.Aug2017 128.07 -0.43 -0.3346303501945525 08.Aug2017 128.5 -0.1 -0.07776049766718507 07.Aug2017 128.6 0.03 0.023333592595473282 04.Aug2017 128.57 0.86 0.6734006734006734 03.Aug2017 127.71 -0.19 -0.1485535574667709 02.Aug2017 127.9 -0.43 -0.33507363827631886 01.Aug2017 128.33 0.1 0.0779848709350386 31.Jul2017 128.23 -0.3 -0.23340854275266476 28.Jul2017 128.53 -1.07 -0.8256172839506173 27.Jul2017 129.6 -0.6 -0.4608294930875576 26.Jul2017 130.2 0.93 0.7194244604316546 25.Jul2017 129.27 0.33 0.2559329920893439 24.Jul2017 128.94 0.01 0.00775614674629644 21.Jul2017 128.93 -1.87 -1.429663608562691 20.Jul2017 130.8 0.47 0.3606230338371825 19.Jul2017 130.33 0.67 0.5167360789757828 18.Jul2017 129.66 -1.53 -1.1662474273953807 17.Jul2017 131.19 0.47 0.359547123623011 14.Jul2017 130.72 0.24 0.18393623543838136 13.Jul2017 130.48 0.72 0.5548705302096177 12.Jul2017 129.76 1.41 1.098558628749513 11.Jul2017 128.35 -0.36 -0.27969854712143577 10.Jul2017 128.71 0.43 0.33520424072341753 07.Jul2017 128.28 0.12 0.09363295880149813 06.Jul2017 128.16 -1.2 -0.9276437847866419 05.Jul2017 129.36 -0.14 -0.10810810810810811 04.Jul2017 129.5 0.56 0.43431053203040176 03.Jul2017 128.94 0.65 0.5066645880427157 30.Jun2017 128.29 0.08 0.062397628890102176 29.Jun2017 128.21 -1.55 -1.1945129469790383 28.Jun2017 129.76 -0.36 -0.27666769136181985 27.Jun2017 130.12 -1.77 -1.3420274471150202 26.Jun2017 131.89 0.59 0.44935262757044936 22.Jun2017 131.3 -0.18 -0.1369029510191664 21.Jun2017 131.48 -0.64 -0.48440811383590676 20.Jun2017 132.12 -0.64 -0.4820729135281711 19.Jun2017 132.76 1.17 0.8891253134736682 16.Jun2017 131.59 1.25 0.9590302286328065 15.Jun2017 130.34 -1.71 -1.2949640287769784 14.Jun2017 132.05 0.52 0.3953470691097088 13.Jun2017 131.53 1 0.7661074082586379 12.Jun2017 130.53 -1.51 -1.1435928506513178 09.Jun2017 132.04 0.28 0.21250758955676988 08.Jun2017 131.76 -0.56 -0.42321644498186217 07.Jun2017 132.32 0.52 0.3945371775417299 06.Jun2017 131.8 -0.55 -0.415564790328674 02.Jun2017 132.35 0.17 0.12861249810863973 01.Jun2017 132.18 0.55 0.4178378789029856 31.May2017 131.63 0 0 30.May2017 131.63 -0.19 -0.144135942952511 29.May2017 131.82 0 0 26.May2017 131.82 0.04 0.030353619669145546 24.May2017 131.78 -0.17 -0.12883668056081848 23.May2017 131.95 0.09 0.06825420900955559 22.May2017 131.86 -0.2 -0.15144631228229594 19.May2017 132.06 1.12 0.8553535970673591 18.May2017 130.94 -1.02 -0.7729615034859049 17.May2017 131.96 -1.53 -1.1461532699078583 16.May2017 133.49 0.23 0.17259492720996547 15.May2017 133.26 0.34 0.25579295817032804 12.May2017 132.92 0.25 0.18843747644531544 11.May2017 132.67 -0.7 -0.5248556646922097 10.May2017 133.37 0.26 0.1953271730147998 09.May2017 133.11 0.61 0.46037735849056605 08.May2017 132.5 0.13 0.09820956410062703 05.May2017 132.37 0.84 0.6386375731772219 04.May2017 131.53 0.09 0.06847230675593427 03.May2017 131.44 0.41 0.3129054415019461 02.May2017 131.03 0.52 0.3984369013868669 28.Apr2017 130.51 -0.31 -0.23696682464454977 27.Apr2017 130.82 -0.16 -0.1221560543594442 26.Apr2017 130.98 0.41 0.31400781190166194 25.Apr2017 130.57 1.01 0.7795615930842853 24.Apr2017 129.56 2.69 2.1202806021912193 21.Apr2017 126.87 0.45 0.3559563360227812 20.Apr2017 126.42 -0.14 -0.11061946902654868 19.Apr2017 126.56 0.26 0.2058590657165479 18.Apr2017 126.3 -0.96 -0.7543611504007544 13.Apr2017 127.26 -0.4 -0.31333228889237036 12.Apr2017 127.66 0.19 0.149054679532439 11.Apr2017 127.47 0.31 0.2437873545139981 10.Apr2017 127.16 0.34 0.2680965147453083 07.Apr2017 126.82 0.16 0.12632243802305385 06.Apr2017 126.66 -0.18 -0.14191106906338694 05.Apr2017 126.84 0.57 0.45141363744357327 04.Apr2017 126.27 -0.47 -0.37083793593182895 03.Apr2017 126.74 0.24 0.18972332015810275 31.Mar2017 126.5 0.04 0.03163055511624229 30.Mar2017 126.46 0.8 0.6366385484641095 29.Mar2017 125.66 0.59 0.47173582793635566 28.Mar2017 125.07 0.69 0.5547515677761699 27.Mar2017 124.38 -0.99 -0.7896625987078248 24.Mar2017 125.37 0.29 0.23185161496642148 23.Mar2017 125.08 1.07 0.8628336424481896 22.Mar2017 124.01 -1.14 -0.9109069117059528 21.Mar2017 125.15 -1.15 -0.9105304829770388 20.Mar2017 126.3 0.64 0.5093108387712876 17.Mar2017 125.66 0.27 0.21532817609059735 16.Mar2017 125.39 0.78 0.625952973276623 15.Mar2017 124.61 0.55 0.44333387070772207 14.Mar2017 124.06 -0.51 -0.4094083647748254 13.Mar2017 124.57 0.37 0.29790660225442833 10.Mar2017 124.2 0.35 0.28259991925716593 09.Mar2017 123.85 -0.04 -0.03228670594882557 08.Mar2017 123.89 0.46 0.3726808717491696 07.Mar2017 123.43 -0.44 -0.3552111084201179 06.Mar2017 123.87 -0.39 -0.31385803959439884 03.Mar2017 124.26 -0.76 -0.60790273556231 02.Mar2017 125.02 -0.05 -0.03997761253697929 01.Mar2017 125.07 1.63 1.3204795852235904 28.Feb2017 123.44 0.22 0.17854244440837527 27.Feb2017 123.22 -0.22 -0.1782242384964355 24.Feb2017 123.44 -1.33 -1.0659613689188105 23.Feb2017 124.77 0.49 0.3942710009655616 22.Feb2017 124.28 0.04 0.03219575016097875 21.Feb2017 124.24 0.7 0.5666180994010037 20.Feb2017 123.54 0.41 0.33298140177048646 17.Feb2017 123.13 -0.57 -0.46079223928860147 16.Feb2017 123.7 -0.15 -0.12111425111021397 15.Feb2017 123.85 0.36 0.2915215806947931 14.Feb2017 123.49 -0.19 -0.1536222509702458 13.Feb2017 123.68 1.16 0.9467841984982044 10.Feb2017 122.52 0.54 0.4426955238563699 09.Feb2017 121.98 1.14 0.9433962264150944 08.Feb2017 120.84 -1.04 -0.853298326222514 07.Feb2017 121.88 0.37 0.30450168710394204 06.Feb2017 121.51 -0.88 -0.7190129912574557 03.Feb2017 122.39 0.38 0.31144988115728217 02.Feb2017 122.01 -0.1 -0.08189337482597658 01.Feb2017 122.11 1.1 0.9090157838195191 31.Jan2017 121.01 -0.43 -0.3540843214756258 30.Jan2017 121.44 -1.08 -0.881488736532811 27.Jan2017 122.52 -0.7 -0.5680895958448304 26.Jan2017 123.22 0.37 0.3011803011803012 25.Jan2017 122.85 1.87 1.545710034716482 24.Jan2017 120.98 0.37 0.30677389934499627 23.Jan2017 120.61 -0.51 -0.4210700132100396 20.Jan2017 121.12 -0.16 -0.13192612137203166 19.Jan2017 121.28 0.72 0.59721300597213 18.Jan2017 120.56 -0.09 -0.07459593866556154 17.Jan2017 120.65 0.02 0.016579623642543315 16.Jan2017 120.63 -0.75 -0.6178942165101334 13.Jan2017 121.38 0.42 0.3472222222222222 12.Jan2017 120.96 -0.78 -0.6407097092163627 11.Jan2017 121.74 0.96 0.7948335817188277 10.Jan2017 120.78 0.25 0.2074172405210321 09.Jan2017 120.53 -0.92 -0.7575133799917662 06.Jan2017 121.45 -0.04 -0.03292452053666969 05.Jan2017 121.49 0.32 0.264091771890732 04.Jan2017 121.17 -0.81 -0.6640432857845548 03.Jan2017 121.98 1.08 0.8933002481389578 02.Jan2017 120.9 0.81 0.6744941294029478 30.Dec2016 120.09 0.29 0.24207011686143573 29.Dec2016 119.8 -0.27 -0.22486882651786458 28.Dec2016 120.07 0.22 0.1835627868168544 27.Dec2016 119.85 0.17 0.14204545454545456 23.Dec2016 119.68 0.28 0.23450586264656617 22.Dec2016 119.4 -0.07 -0.05859211517535783 21.Dec2016 119.47 -0.53 -0.44166666666666665 20.Dec2016 120 0.91 0.7641279704425225 19.Dec2016 119.09 -0.3 -0.251277326409247 16.Dec2016 119.39 0.62 0.522017344447251 15.Dec2016 118.77 0.49 0.41427122083192425 14.Dec2016 118.28 -0.26 -0.21933524548675554 13.Dec2016 118.54 0.47 0.3980689421529601 12.Dec2016 118.07 -0.17 -0.14377537212449257 09.Dec2016 118.24 0.96 0.8185538881309686 08.Dec2016 117.28 1.87 1.6203101984230137 07.Dec2016 115.41 0.84 0.7331762241424457 06.Dec2016 114.57 0.41 0.35914505956552206 05.Dec2016 114.16 0.8 0.7057163020465773 02.Dec2016 113.36 -0.59 -0.5177709521720053 01.Dec2016 113.95 -0.37 -0.32365290412876135 30.Nov2016 114.32 1.08 0.9537265983751325 29.Nov2016 113.24 -0.19 -0.16750418760469013 28.Nov2016 113.43 -0.51 -0.4476040021063718 25.Nov2016 113.94 -0.29 -0.2538737634596866 24.Nov2016 114.23 1.03 0.9098939929328622 23.Nov2016 113.2 -0.93 -0.8148602470866556 22.Nov2016 114.13 0.81 0.7147899752912107 21.Nov2016 113.32 0.47 0.41648205582631814 18.Nov2016 112.85 0.21 0.1864346590909091 17.Nov2016 112.64 0.56 0.49964311206281226 16.Nov2016 112.08 0 0 15.Nov2016 112.08 -0.38 -0.3378979192601814 14.Nov2016 112.46 0.07 0.06228312127413471 11.Nov2016 112.39 -1.63 -1.429573758989651 10.Nov2016 114.02 0.87 0.7688908528501989 09.Nov2016 113.15 2.38 2.148596190304234 08.Nov2016 110.77 -0.03 -0.02707581227436823 07.Nov2016 110.8 1.44 1.3167520117044624 04.Nov2016 109.36 -1.38 -1.246162181686834 03.Nov2016 110.74 0.33 0.298885970473689 02.Nov2016 110.41 -2.48 -2.1968287713703605 31.Oct2016 112.89 -0.34 -0.30027377903382496 28.Oct2016 113.23 -0.91 -0.7972665148063781 27.Oct2016 114.14 0.68 0.5993301604089547 26.Oct2016 113.46 -1.38 -1.2016718913270636 25.Oct2016 114.84 -0.29 -0.2518891687657431 24.Oct2016 115.13 0.67 0.5853573300716407 21.Oct2016 114.46 -0.42 -0.36559888579387184 20.Oct2016 114.88 0.68 0.5954465849387041 19.Oct2016 114.2 0.08 0.07010164738871363 18.Oct2016 114.12 0.99 0.8750994431185362 17.Oct2016 113.13 -0.58 -0.5100694749802128 14.Oct2016 113.71 2.22 1.9912099739886986 13.Oct2016 111.49 -1.51 -1.336283185840708 12.Oct2016 113 -0.63 -0.5544310481386958 11.Oct2016 113.63 -0.27 -0.2370500438981563 10.Oct2016 113.9 0.87 0.7697071573918429 07.Oct2016 113.03 -1.52 -1.3269314709733742 06.Oct2016 114.55 -0.33 -0.28725626740947074 05.Oct2016 114.88 -1.27 -1.0934136891950064 04.Oct2016 116.15 1.12 0.9736590454664 03.Oct2016 115.03 0.41 0.3577037166288606 30.Sept2016 114.62 -1.24 -1.070257206973934 29.Sept2016 115.86 0.65 0.564187136533287 28.Sept2016 115.21 1.16 1.0170977641385357 27.Sept2016 114.05 -0.14 -0.12260267974428583 26.Sept2016 114.19 -1.92 -1.6536043407113943 23.Sept2016 116.11 -1.11 -0.9469373826991981 22.Sept2016 117.22 2.02 1.7534722222222223 21.Sept2016 115.2 0.3 0.26109660574412535 20.Sept2016 114.9 0.32 0.279280851806598 19.Sept2016 114.58 1.13 0.996033494931688 16.Sept2016 113.45 0.42 0.3715827656374414 15.Sept2016 113.03 -0.41 -0.36142454160789844 14.Sept2016 113.44 -0.35 -0.30758414623429126 13.Sept2016 113.79 -0.25 -0.21922132585057874 12.Sept2016 114.04 -1.48 -1.2811634349030472 09.Sept2016 115.52 -1.03 -0.8837408837408838 08.Sept2016 116.55 -0.66 -0.5630918863578193 07.Sept2016 117.21 -0.24 -0.20434227330779056 06.Sept2016 117.45 0.17 0.14495225102319237 05.Sept2016 117.28 0.63 0.5400771538791256 02.Sept2016 116.65 1.1 0.9519688446559931 01.Sept2016 115.55 -0.02 -0.01730552911655274 31.Aug2016 115.57 -0.6 -0.5164844624257554 30.Aug2016 116.17 0.69 0.597506061655698 29.Aug2016 115.48 -0.01 -0.008658758334054897 26.Aug2016 115.49 0.16 0.13873233330443077 25.Aug2016 115.33 -0.99 -0.8511004126547456 24.Aug2016 116.32 -0.21 -0.18021110443662577 23.Aug2016 116.53 1.28 1.1106290672451193 22.Aug2016 115.25 0.36 0.3133431978414135 19.Aug2016 114.89 -1.17 -1.0080992590039635 18.Aug2016 116.06 0.67 0.5806395701533928 17.Aug2016 115.39 -1.22 -1.046222450904725 16.Aug2016 116.61 -0.6 -0.5119017148707448 12.Aug2016 117.21 0.01 0.008532423208191127 11.Aug2016 117.2 0.89 0.7651964577422405 10.Aug2016 116.31 -0.07 -0.06014779171678983 09.Aug2016 116.38 0.69 0.5964214711729622 08.Aug2016 115.69 -0.26 -0.22423458387235878 05.Aug2016 115.95 1.2 1.0457516339869282 04.Aug2016 114.75 0.4 0.34980323567993005 03.Aug2016 114.35 -0.53 -0.4613509749303621 02.Aug2016 114.88 -0.53 -0.4592323022268434 01.Aug2016 115.41 -0.02 -0.017326518236160444 29.Jul2016 115.43 -0.36 -0.31090767769237415 28.Jul2016 115.79 -0.9 -0.7712743165652584 27.Jul2016 116.69 0.46 0.39576701367977285 26.Jul2016 116.23 0.4 0.345333678667012 25.Jul2016 115.83 0.25 0.21630039799273232 22.Jul2016 115.58 0.06 0.05193905817174515 21.Jul2016 115.52 0.12 0.10398613518197573 20.Jul2016 115.4 0.6 0.5226480836236934 19.Jul2016 114.8 0.14 0.1221001221001221 18.Jul2016 114.66 -0.25 -0.21756156992428857 15.Jul2016 114.91 -0.23 -0.19975681778704185 14.Jul2016 115.14 0.28 0.24377503047187882 13.Jul2016 114.86 0.28 0.24437074533077327 12.Jul2016 114.58 1.35 1.192263534399011 11.Jul2016 113.23 1.74 1.560678087720872 08.Jul2016 111.49 0.64 0.5773567884528642 07.Jul2016 110.85 1.85 1.6972477064220184 06.Jul2016 109 -1.84 -1.6600505232767955 05.Jul2016 110.84 -2.13 -1.8854563158360627 04.Jul2016 112.97 -0.9 -0.7903749890225696 01.Jul2016 113.87 1.89 1.6878013931059117 30.Jun2016 111.98 0.98 0.8828828828828829 29.Jun2016 111 2.25 2.0689655172413794 28.Jun2016 108.75 2.97 2.8077141236528647 27.Jun2016 105.78 -5.79 -5.1895670879268625 24.Jun2016 111.57 -5.4 -4.616568350859195 22.Jun2016 116.97 0.8 0.6886459499010071 21.Jun2016 116.17 0.75 0.6498007277768151 20.Jun2016 115.42 4.31 3.879038790387904 17.Jun2016 111.11 2.17 1.991922158986598 16.Jun2016 108.94 -1.96 -1.7673579801623085 15.Jun2016 110.9 0.18 0.16257225433526012 14.Jun2016 110.72 -1.88 -1.669626998223801 13.Jun2016 112.6 -1.69 -1.478694548954414 10.Jun2016 114.29 -2.98 -2.5411443676984735 09.Jun2016 117.27 -0.5 -0.4245563386261357 08.Jun2016 117.77 -0.48 -0.4059196617336152 07.Jun2016 118.25 1.14 0.9734437708137649 06.Jun2016 117.11 0.54 0.46324097109033197 03.Jun2016 116.57 -0.75 -0.6392771905898398 02.Jun2016 117.32 0.14 0.11947431302270012 01.Jun2016 117.18 -2.07 -1.7358490566037736 31.May2016 119.25 -0.05 -0.041911148365465216 30.May2016 119.3 0.18 0.1511081262592344 27.May2016 119.12 0.41 0.3453794962513689 26.May2016 118.71 -0.2 -0.1681944327642755 25.May2016 118.91 1.9 1.6237928382189557 24.May2016 117.01 1.93 1.6770941953423706 23.May2016 115.08 -0.05 -0.04342916702857639 20.May2016 115.13 1.13 0.9912280701754386 19.May2016 114 -0.27 -0.2362824888422158 18.May2016 114.27 0.55 0.4836440379880408 17.May2016 113.72 0.33 0.29103095511067995 13.May2016 113.39 -0.21 -0.18485915492957747 12.May2016 113.6 0.41 0.362222811202403 11.May2016 113.19 -0.6 -0.5272871078302136 10.May2016 113.79 0.7 0.6189760367848616 09.May2016 113.09 0.55 0.4887151235116403 06.May2016 112.54 -0.07 -0.062161442145457775 04.May2016 112.61 -1.58 -1.3836588142569402 03.May2016 114.19 -1.55 -1.339208570934854 02.May2016 115.74 -0.55 -0.4729555421790352 29.Apr2016 116.29 -1.3 -1.1055361850497492 28.Apr2016 117.59 -0.5 -0.423405876873571 27.Apr2016 118.09 0.57 0.4850238257317903 26.Apr2016 117.52 0.44 0.37581141100102494 25.Apr2016 117.08 -0.75 -0.6365102265976407 22.Apr2016 117.83 0.29 0.24672451931257444 21.Apr2016 117.54 -0.49 -0.41514869101075996 20.Apr2016 118.03 -0.46 -0.38821841505612287 19.Apr2016 118.49 1.85 1.586076817558299 18.Apr2016 116.64 -0.03 -0.025713551041398816 15.Apr2016 116.67 0.4 0.3440268340930593 14.Apr2016 116.27 -0.3 -0.2573560950501844 13.Apr2016 116.57 2.44 2.1379129063348814 12.Apr2016 114.13 -0.33 -0.28831032675170365 11.Apr2016 114.46 0.61 0.5357927097057532 08.Apr2016 113.85 0.61 0.5386789120452137 07.Apr2016 113.24 0.36 0.3189227498228207 06.Apr2016 112.88 0.01 0.008859750155045627 05.Apr2016 112.87 -2.05 -1.7838496345283676 04.Apr2016 114.92 1.39 1.2243459878446226 01.Apr2016 113.53 -1.87 -1.6204506065857887 31.Mar2016 115.4 -1.45 -1.2409071459135643 30.Mar2016 116.85 2.19 1.9099947671376243 29.Mar2016 114.66 -0.03 -0.026157467957101752 24.Mar2016 114.69 -0.84 -0.7270838743183589 23.Mar2016 115.53 0.32 0.27775366721638745 22.Mar2016 115.21 -0.18 -0.15599272033971748 21.Mar2016 115.39 -0.67 -0.5772876098569706 18.Mar2016 116.06 0.69 0.5980757562624599 17.Mar2016 115.37 -0.59 -0.5087961365988272 16.Mar2016 115.96 -0.05 -0.043099732781656755 15.Mar2016 116.01 -1.28 -1.091312132321596 14.Mar2016 117.29 0.91 0.7819212923182678 11.Mar2016 116.38 -0.54 -0.46185425932261376 10.Mar2016 116.92 1.43 1.2382024417698503 09.Mar2016 115.49 0.67 0.583522034488765 08.Mar2016 114.82 -0.45 -0.3903877851999653 07.Mar2016 115.27 -0.66 -0.5693090658155784 04.Mar2016 115.93 0.45 0.3896778662971943 03.Mar2016 115.48 -0.14 -0.12108631724615118 02.Mar2016 115.62 0.41 0.35587188612099646 01.Mar2016 115.21 2.04 1.8025978616241054 29.Feb2016 113.17 0.04 0.03535755325731459 26.Feb2016 113.13 1.61 1.4436872309899569 25.Feb2016 111.52 2.43 2.227518562654689 24.Feb2016 109.09 -3.77 -3.340421761474393 23.Feb2016 112.86 -0.25 -0.2210237821589603 22.Feb2016 113.11 2.33 2.103267737858819 19.Feb2016 110.78 -1.8 -1.5988630307337004 18.Feb2016 112.58 0.81 0.7247025140914378 17.Feb2016 111.77 3.05 2.8053715967623254 16.Feb2016 108.72 -0.84 -0.7667031763417306 15.Feb2016 109.56 4.62 4.40251572327044 12.Feb2016 104.94 0.23 0.21965428325852354 11.Feb2016 104.71 -2.29 -2.1401869158878504 10.Feb2016 107 2.6 2.4904214559386975 09.Feb2016 104.4 -2.16 -2.027027027027027 08.Feb2016 106.56 -4.92 -4.41334768568353 05.Feb2016 111.48 0.01 0.008971023593792052 04.Feb2016 111.47 -2.38 -2.090469916556873 03.Feb2016 113.85 -0.81 -0.706436420722135 02.Feb2016 114.66 -1.44 -1.2403100775193798 01.Feb2016 116.1 -0.32 -0.2748668613640268 29.Jan2016 116.42 1.45 1.2611985735409237 28.Jan2016 114.97 -0.31 -0.26891047883414293 27.Jan2016 115.28 0.46 0.400627068454973 26.Jan2016 114.82 0.17 0.14827736589620585 25.Jan2016 114.65 -1.19 -1.027279005524862 22.Jan2016 115.84 5.32 4.813608396670286 21.Jan2016 110.52 0.4 0.3632401017072285 20.Jan2016 110.12 -3.46 -3.04631097024124 19.Jan2016 113.58 1.44 1.2841091492776886 18.Jan2016 112.14 0.35 0.31308703819661865 15.Jan2016 111.79 -2.45 -2.144607843137255 14.Jan2016 114.24 -3.91 -3.3093525179856114 13.Jan2016 118.15 -0.06 -0.0507571271466035 12.Jan2016 118.21 1.28 1.0946720259984606 11.Jan2016 116.93 -1.31 -1.107916102841678 08.Jan2016 118.24 -0.11 -0.09294465568229827 07.Jan2016 118.35 -2.51 -2.076783054774119 06.Jan2016 120.86 -1.71 -1.39512115525822 05.Jan2016 122.57 0.53 0.43428384136348736 04.Jan2016 122.04 -2.96 -2.368 31.Dec2015 125 -0.55 -0.43807248108323377 30.Dec2015 125.55 -0.32 -0.2542305553348693 29.Dec2015 125.87 1.38 1.108522772913487 28.Dec2015 124.49 -0.13 -0.10431712405713368 23.Dec2015 124.62 2.84 2.33207423222204 22.Dec2015 121.78 -1.49 -1.2087288066845137 21.Dec2015 123.27 0.18 0.14623446258835 18.Dec2015 123.09 -1.52 -1.2198057940775218 17.Dec2015 124.61 1.67 1.358386204652676 16.Dec2015 122.94 0.47 0.3837674532538581 15.Dec2015 122.47 1.96 1.6264210438967721 14.Dec2015 120.51 -0.16 -0.13259302229220188 11.Dec2015 120.67 -2.92 -2.3626506998948136 10.Dec2015 123.59 -0.45 -0.36278619800064493 09.Dec2015 124.04 -0.08 -0.06445375443119562 08.Dec2015 124.12 -2.92 -2.2984886649874054 07.Dec2015 127.04 1.39 1.1062475129327498 04.Dec2015 125.65 -1.96 -1.5359297860669228 03.Dec2015 127.61 -4.04 -3.0687428788454234 02.Dec2015 131.65 0.46 0.35063648143913406 01.Dec2015 131.19 0.15 0.11446886446886446 30.Nov2015 131.04 0.24 0.1834862385321101 27.Nov2015 130.8 0.31 0.23756609701892864 26.Nov2015 130.49 0.75 0.5780792353938646 25.Nov2015 129.74 1.62 1.2644395878863566 24.Nov2015 128.12 -1.21 -0.935591123482564 23.Nov2015 129.33 -1.14 -0.8737640836974017 20.Nov2015 130.47 0.26 0.19967744412871516 19.Nov2015 130.21 1.14 0.8832416518168436 18.Nov2015 129.07 0.22 0.17074117190531626 17.Nov2015 128.85 2.59 2.051322667511484 16.Nov2015 126.26 0.35 0.27797633230084984 13.Nov2015 125.91 -1.11 -0.8738781294284365 12.Nov2015 127.02 -1.67 -1.2976921283705027 11.Nov2015 128.69 0.77 0.6019387116948093 10.Nov2015 127.92 -0.28 -0.21840873634945399 09.Nov2015 128.2 -0.55 -0.42718446601941745 06.Nov2015 128.75 -0.55 -0.4253673627223511 05.Nov2015 129.3 -0.08 -0.061833359097232955 04.Nov2015 129.38 1.19 0.9283095405257821 03.Nov2015 128.19 -0.01 -0.0078003120124804995 02.Nov2015 128.2 1 0.7861635220125787 30.Oct2015 127.2 -0.24 -0.18832391713747645 29.Oct2015 127.44 -0.48 -0.37523452157598497 28.Oct2015 127.92 0.89 0.7006219003385027 27.Oct2015 127.03 -0.91 -0.7112709082382367 26.Oct2015 127.94 -0.76 -0.5905205905205905 23.Oct2015 128.7 2.91 2.313379441927021 22.Oct2015 125.79 1.99 1.6074313408723748 21.Oct2015 123.8 0.39 0.316019771493396 20.Oct2015 123.41 -0.37 -0.298917434157376 19.Oct2015 123.78 0.51 0.413725967388659 16.Oct2015 123.27 1.2 0.9830425165888425 15.Oct2015 122.07 0.94 0.7760257574506728 14.Oct2015 121.13 0.08 0.06608839322593969 13.Oct2015 121.05 -0.84 -0.6891459512675363 12.Oct2015 121.89 -0.83 -0.6763363754889179 09.Oct2015 122.72 0.19 0.15506406594303435 08.Oct2015 122.53 -1.1 -0.8897516783952115 07.Oct2015 123.63 0.02 0.01617992071838848 06.Oct2015 123.61 1.37 1.1207460732984293 05.Oct2015 122.24 4.83 4.1137892854101015 02.Oct2015 117.41 -1.06 -0.8947412847134295 01.Oct2015 118.47 -0.09 -0.07591093117408906 30.Sept2015 118.56 2.65 2.2862565783797772 29.Sept2015 115.91 -1.91 -1.6211169580716347 28.Sept2015 117.82 -2.08 -1.7347789824854045 25.Sept2015 119.9 3.21 2.7508783957494214 24.Sept2015 116.69 -2.19 -1.842193808882907 23.Sept2015 118.88 -0.57 -0.4771871075763918 22.Sept2015 119.45 -2.75 -2.2504091653027825 21.Sept2015 122.2 1.22 1.0084311456439081 18.Sept2015 120.98 -2.95 -2.3803760187202454 17.Sept2015 123.93 0.3 0.2426595486532395 16.Sept2015 123.63 2.48 2.0470491126702437 15.Sept2015 121.15 0.54 0.4477240693143189 14.Sept2015 120.61 -0.94 -0.7733443027560675 11.Sept2015 121.55 -1.14 -0.9291710815877414 10.Sept2015 122.69 -2.64 -2.106439001037262 09.Sept2015 125.33 2.23 1.8115353371242893 08.Sept2015 123.1 2.09 1.7271299892570862 07.Sept2015 121.01 0.35 0.29007127465605836 04.Sept2015 120.66 -2.57 -2.0855311206686684 03.Sept2015 123.23 2.21 1.826144438935713 02.Sept2015 121.02 1.33 1.111203943520762 01.Sept2015 119.69 -3.63 -2.943561466104444 31.Aug2015 123.32 0.21 0.17057915685159614 28.Aug2015 123.11 0.38 0.30962274912409354 27.Aug2015 122.73 2.29 1.901361673862504 26.Aug2015 120.44 -0.09 -0.07467020658757156 25.Aug2015 120.53 6.76 5.941812428583985 24.Aug2015 113.77 -10.34 -8.331318991217469 21.Aug2015 124.11 -3.1 -2.4369153368445877 20.Aug2015 127.21 -3.12 -2.3939231182383183 19.Aug2015 130.33 -1.7 -1.2875861546618192 18.Aug2015 132.03 1.27 0.9712450290608748 17.Aug2015 130.76 -0.32 -0.24412572474824534 14.Aug2015 131.08 -0.39 -0.2966456225754925 13.Aug2015 131.47 1.71 1.3178175092478421 12.Aug2015 129.76 -3.66 -2.7432169090091443 11.Aug2015 133.42 -1.25 -0.9281948466622113 10.Aug2015 134.67 -0.09 -0.06678539626001781 07.Aug2015 134.76 -0.81 -0.5974773179907059 06.Aug2015 135.57 -0.6 -0.4406256884776382 05.Aug2015 136.17 1.3 0.9638911544450212 04.Aug2015 134.87 -0.56 -0.4134977479140515 03.Aug2015 135.43 1.93 1.445692883895131 31.Jul2015 133.5 -0.14 -0.10475905417539659 30.Jul2015 133.64 0.17 0.12736944631752453 29.Jul2015 133.47 1.49 1.1289589331716927 28.Jul2015 131.98 1.05 0.8019552432597571 27.Jul2015 130.93 -3.66 -2.719369938331228 24.Jul2015 134.59 -0.13 -0.09649643705463183 23.Jul2015 134.72 -1.29 -0.948459672082935 22.Jul2015 136.01 -0.93 -0.6791295457864758 21.Jul2015 136.94 -1.06 -0.7681159420289855 20.Jul2015 138 0.71 0.5171534707553355 17.Jul2015 137.29 0.21 0.15319521447330026 16.Jul2015 137.08 1.87 1.3830337992752015 15.Jul2015 135.21 1.34 1.000971091357287 14.Jul2015 133.87 0.19 0.14213046080191502 13.Jul2015 133.68 2.94 2.2487379531895364 10.Jul2015 130.74 2.59 2.021069059695669 09.Jul2015 128.15 3.3 2.643171806167401 08.Jul2015 124.85 -1.64 -1.2965451814372677 07.Jul2015 126.49 -0.95 -0.7454488386691777 06.Jul2015 127.44 -1.61 -1.2475784579620302 03.Jul2015 129.05 -1.2 -0.9213051823416507 02.Jul2015 130.25 -1.76 -1.333232330884024 01.Jul2015 132.01 2.56 1.97759752800309 30.Jun2015 129.45 -2.26 -1.715890972591299 29.Jun2015 131.71 -3 -2.2270061613837133 26.Jun2015 134.71 0.42 0.31275597587311044 25.Jun2015 134.29 -0.23 -0.17097829319060362 24.Jun2015 134.52 1.66 1.2494354960108385 22.Jun2015 132.86 3.09 2.381135855744779 19.Jun2015 129.77 1.35 1.0512381249026632 18.Jun2015 128.42 -0.46 -0.3569211669770329 17.Jun2015 128.88 -0.28 -0.21678538247135337 16.Jun2015 129.16 0.37 0.28728938582188057 15.Jun2015 128.79 -1.39 -1.0677523429098172 12.Jun2015 130.18 -2.36 -1.7805945374981138 11.Jun2015 132.54 3.03 2.3395876766272874 10.Jun2015 129.51 2.2 1.7280653522896865 09.Jun2015 127.31 -1.4 -1.087716572138917 08.Jun2015 128.71 -1.21 -0.9313423645320197 05.Jun2015 129.92 -1.86 -1.4114433146152678 04.Jun2015 131.78 -0.55 -0.41562759767248547 03.Jun2015 132.33 -0.06 -0.04532064355313845 02.Jun2015 132.39 -1.56 -1.1646136618141096 01.Jun2015 133.95 -1.14 -0.8438818565400844 29.May2015 135.09 -0.84 -0.6179651291105717 28.May2015 135.93 -0.4 -0.2934057067409961 27.May2015 136.33 0.8 0.5902752158193758 26.May2015 135.53 -0.99 -0.7251684734837387 22.May2015 136.52 0.54 0.3971172231210472 21.May2015 135.98 0.71 0.5248761735787684 20.May2015 135.27 0.54 0.40080160320641284 19.May2015 134.73 2.39 1.8059543599818648 18.May2015 132.34 -0.3 -0.22617611580217128 15.May2015 132.64 0.55 0.4163827693239458 13.May2015 132.09 0.61 0.46394888956495284 12.May2015 131.48 -2.05 -1.5352355275967948 11.May2015 133.53 1.54 1.1667550572013032 08.May2015 131.99 4.01 3.133302078449758 07.May2015 127.98 -0.18 -0.1404494382022472 06.May2015 128.16 -2.56 -1.9583843329253365 05.May2015 130.72 -0.37 -0.28224883667709205 04.May2015 131.09 0.13 0.09926695174098961 30.Apr2015 130.96 -1.18 -0.8929922809141819 29.Apr2015 132.14 -1.5 -1.1224184375935349 28.Apr2015 133.64 -2.43 -1.7858455206878812 27.Apr2015 136.07 1.68 1.2500930128729817 24.Apr2015 134.39 0.29 0.2162565249813572 23.Apr2015 134.1 -0.08 -0.05962140408406618 22.Apr2015 134.18 -0.61 -0.45255582758364865 21.Apr2015 134.79 1.31 0.9814204375187294 20.Apr2015 133.48 0.98 0.7396226415094339 17.Apr2015 132.5 -2.3 -1.7062314540059347 16.Apr2015 134.8 -1.27 -0.9333431322113618 15.Apr2015 136.07 1.09 0.8075270410431175 14.Apr2015 134.98 -0.87 -0.6404122193595878 13.Apr2015 135.85 0.52 0.38424591738712777 10.Apr2015 135.33 0.95 0.7069504390534306 09.Apr2015 134.38 0.75 0.5612512160443014 08.Apr2015 133.63 0.21 0.15739769150052466 07.Apr2015 133.42 2.1 1.5991471215351811 02.Apr2015 131.32 0.16 0.12198841110094541 01.Apr2015 131.16 0.09 0.0686655985351339 31.Mar2015 131.07 -0.83 -0.6292645943896892 30.Mar2015 131.9 0.69 0.5258745522444935 27.Mar2015 131.21 1.82 1.406600200942886 26.Mar2015 129.39 -2.31 -1.753986332574032 25.Mar2015 131.7 -1.14 -0.8581752484191508 24.Mar2015 132.84 0.87 0.6592407365310298 23.Mar2015 131.97 -1.22 -0.9159846835347999 20.Mar2015 133.19 1.35 1.0239684466019416 19.Mar2015 131.84 0.16 0.12150668286755771 18.Mar2015 131.68 0.43 0.32761904761904764 17.Mar2015 131.25 -1.54 -1.1597258829731154 16.Mar2015 132.79 2.24 1.7158176943699732 13.Mar2015 130.55 -0.25 -0.191131498470948 12.Mar2015 130.8 0.9 0.6928406466512702 11.Mar2015 129.9 1.14 0.8853681267474371 10.Mar2015 128.76 -0.44 -0.34055727554179566 09.Mar2015 129.2 -0.59 -0.4545804761537869 06.Mar2015 129.79 0.49 0.37896365042536734 05.Mar2015 129.3 1.93 1.5152704718536547 04.Mar2015 127.37 -0.53 -0.4143862392494136 03.Mar2015 127.9 -0.3 -0.23400936037441497 02.Mar2015 128.2 -0.15 -0.1168679392286716 27.Feb2015 128.35 0.63 0.4932665205136236 26.Feb2015 127.72 1.3 1.0283183040658124 25.Feb2015 126.42 -0.06 -0.04743833017077799 24.Feb2015 126.48 0.06 0.04746084480303749 23.Feb2015 126.42 1.34 1.0713143588103613 20.Feb2015 125.08 0.43 0.34496590453269155 19.Feb2015 124.65 0.35 0.2815768302493966 18.Feb2015 124.3 1.29 1.0486952280302415 17.Feb2015 123.01 -0.09 -0.07311129163281885 16.Feb2015 123.1 -0.46 -0.3722887665911298 13.Feb2015 123.56 0.61 0.4961366409109394 12.Feb2015 122.95 1.21 0.9939214719894858 11.Feb2015 121.74 0.07 0.05753267033779896 10.Feb2015 121.67 1.14 0.9458226167759064 09.Feb2015 120.53 -1.29 -1.0589394188146446 06.Feb2015 121.82 0.19 0.15621146098824304 05.Feb2015 121.63 0.18 0.14820913956360643 04.Feb2015 121.45 -0.05 -0.0411522633744856 03.Feb2015 121.5 1.66 1.3851802403204272 02.Feb2015 119.84 -1.01 -0.8357467935457178 30.Jan2015 120.85 -0.3 -0.24762690879075527 29.Jan2015 121.15 -0.38 -0.3126799967086316 28.Jan2015 121.53 0.8 0.662635633231177 27.Jan2015 120.73 -0.72 -0.5928365582544257 26.Jan2015 121.45 0.37 0.30558308556326397 23.Jan2015 121.08 2.93 2.4798984341938213 22.Jan2015 118.15 2.29 1.9765233902986363 21.Jan2015 115.86 0.15 0.12963443090484833 20.Jan2015 115.71 0.44 0.3817125010844105 19.Jan2015 115.27 1.68 1.4790034334008275 16.Jan2015 113.59 0.94 0.8344429649356414 15.Jan2015 112.65 2.04 1.844317873609981 14.Jan2015 110.61 -1.75 -1.5574937700249198 13.Jan2015 112.36 2.93 2.6775107374577356 12.Jan2015 109.43 -0.71 -0.6446341020519339 09.Jan2015 110.14 -0.12 -0.10883366588064575 08.Jan2015 110.26 1.83 1.6877247994097575 07.Jan2015 108.43 0.41 0.3795593408628032 06.Jan2015 108.02 -0.26 -0.24011821204285186 05.Jan2015 108.28 -2.48 -2.239075478512098 02.Jan2015 110.76 0.08 0.07228044813877846 31.Dec2014 110.68 0.29 0.2627049551589818 30.Dec2014 110.39 -0.54 -0.48679347336157935 29.Dec2014 110.93 -- -- 23.Dec2014 111.13 0.56 0.5064664918151397 22.Dec2014 110.57 1.04 0.9495115493472108 19.Dec2014 109.53 0.42 0.384932636788562 18.Dec2014 109.11 3.33 3.1480431083380602 17.Dec2014 105.78 1.96 1.8878828742053555 16.Dec2014 103.82 -2.38 -2.2410546139359697 15.Dec2014 106.2 -1.63 -1.511638690531392 12.Dec2014 107.83 -1.19 -1.0915428361768482 11.Dec2014 109.02 -0.18 -0.16483516483516483 10.Dec2014 109.2 -0.87 -0.7904061052057781 09.Dec2014 110.07 -2.58 -2.2902796271637818 08.Dec2014 112.65 -0.25 -0.22143489813994685 05.Dec2014 112.9 1.79 1.6110161101611016 04.Dec2014 111.11 -1.28 -1.1388913604413204 03.Dec2014 112.39 0.61 0.5457147969225264 02.Dec2014 111.78 0.56 0.5035065635677036 01.Dec2014 111.22 -0.52 -0.46536602827993556 28.Nov2014 111.74 -0.11 -0.09834599910594546 27.Nov2014 111.85 0.37 0.33189809831359884 26.Nov2014 111.48 -0.11 -0.09857514114167937 25.Nov2014 111.59 0.27 0.24254401724757457 24.Nov2014 111.32 0.38 0.34252749233820085 21.Nov2014 110.94 2.71 2.5039268225076228 20.Nov2014 108.23 -0.55 -0.5056076484647913 19.Nov2014 108.78 0.16 0.14730252255569876 18.Nov2014 108.62 1.09 1.013670603552497 17.Nov2014 107.53 0.02 0.018602920658543392 14.Nov2014 107.51 -0.01 -0.009300595238095238 13.Nov2014 107.52 0.46 0.429665608070241 12.Nov2014 107.06 -1.09 -1.0078594544613961 11.Nov2014 108.15 0.57 0.5298382598996096 10.Nov2014 107.58 0.67 0.6266953512300065 07.Nov2014 106.91 -1.38 -1.2743558962046357 06.Nov2014 108.29 0.83 0.7723804206216267 05.Nov2014 107.46 0.95 0.8919350295746878 04.Nov2014 106.51 -0.58 -0.5416005229246428 03.Nov2014 107.09 -0.53 -0.4924735179334696 31.Oct2014 107.62 2.74 2.612509534706331 30.Oct2014 104.88 -0.02 -0.019065776930409915 29.Oct2014 104.9 0.7 0.6717850287907869 28.Oct2014 104.2 1.23 1.1945226765077206 27.Oct2014 102.97 -0.58 -0.5601158860453888 24.Oct2014 103.55 0.37 0.3585966272533437 23.Oct2014 103.18 0.13 0.12615235322658905 22.Oct2014 103.05 0.92 0.9008126897091941 21.Oct2014 102.13 2.04 2.0381656509141775 20.Oct2014 100.09 0.1 0.1000100010001 17.Oct2014 99.99 2.59 2.6591375770020536 16.Oct2014 97.4 -1.54 -1.5564988882150799 15.Oct2014 98.94 -2.15 -2.1268176872094173 14.Oct2014 101.09 -0.5 -0.492174426616793 13.Oct2014 101.59 -0.42 -0.41172434075090675 10.Oct2014 102.01 -1.3 -1.2583486593746975 09.Oct2014 103.31 -0.38 -0.3664769987462629 08.Oct2014 103.69 -1.37 -1.3040167523320008 07.Oct2014 105.06 -1.72 -1.610788537179247 06.Oct2014 106.78 0.73 0.6883545497406883 03.Oct2014 106.05 0.19 0.17948233515964482 02.Oct2014 105.86 -1.75 -1.6262429142273023 01.Oct2014 107.61 -0.49 -0.4532839962997225 30.Sept2014 108.1 0.67 0.6236619193893698 29.Sept2014 107.43 -0.75 -0.6932889628397116 26.Sept2014 108.18 -0.16 -0.14768321949418498 25.Sept2014 108.34 -0.15 -0.13826159093003965 24.Sept2014 108.49 0.1 0.09225943352707815 23.Sept2014 108.39 -1.61 -1.4636363636363636 22.Sept2014 110 -0.58 -0.5245071441490323 19.Sept2014 110.58 0.34 0.3084179970972424 18.Sept2014 110.24 1.07 0.9801227443436842 17.Sept2014 109.17 0.85 0.784711964549483 16.Sept2014 108.32 -0.62 -0.5691206168533137 15.Sept2014 108.94 0.04 0.03673094582185491 12.Sept2014 108.9 0.13 0.11951824951733014 11.Sept2014 108.77 0.1 0.09202171712524156 10.Sept2014 108.67 -0.17 -0.1561925762587284 09.Sept2014 108.84 -0.28 -0.2565982404692082 08.Sept2014 109.12 -0.57 -0.5196462758683563 05.Sept2014 109.69 -0.3 -0.27275206836985183 04.Sept2014 109.99 1.05 0.9638333027354508 03.Sept2014 108.94 0.99 0.9170912459471978 02.Sept2014 107.95 -0.07 -0.06480281429364933 01.Sept2014 108.02 0.37 0.34370645610775663 29.Aug2014 107.65 -0.03 -0.02786032689450223 28.Aug2014 107.68 -0.66 -0.6091932804135131 27.Aug2014 108.34 0.16 0.14790164540580514 26.Aug2014 108.18 0.92 0.857728883087824 25.Aug2014 107.26 1.05 0.9886074757555786 22.Aug2014 106.21 -0.09 -0.08466603951081844 21.Aug2014 106.3 0.94 0.8921791951404707 20.Aug2014 105.36 -0.25 -0.23672000757504025 19.Aug2014 105.61 0.74 0.7056355487746734 18.Aug2014 104.87 0.88 0.8462352149245119 14.Aug2014 103.99 0.43 0.4152182309772113 13.Aug2014 103.56 -0.13 -0.12537371009740572 12.Aug2014 103.69 -0.12 -0.11559580001926596 11.Aug2014 103.81 1.36 1.3274768179599805 08.Aug2014 102.45 -1.34 -1.2910685037094132 07.Aug2014 103.79 0.56 0.5424779618328005 06.Aug2014 103.23 -1.31 -1.2531088578534533 05.Aug2014 104.54 -0.1 -0.095565749235474 04.Aug2014 104.64 -0.28 -0.26686999618757146 01.Aug2014 104.92 -1.11 -1.046873526360464 31.Jul2014 106.03 -1.53 -1.422461881740424 30.Jul2014 107.56 -0.77 -0.7107911012646543 29.Jul2014 108.33 0.77 0.7158795091111938 28.Jul2014 107.56 -0.67 -0.619052018848748 25.Jul2014 108.23 -0.14 -0.12918704438497738 24.Jul2014 108.37 0.16 0.14786064134553184 23.Jul2014 108.21 0.38 0.352406565890754 22.Jul2014 107.83 1.35 1.2678437265214124 21.Jul2014 106.48 -0.51 -0.4766800635573418 18.Jul2014 106.99 -0.93 -0.8617494440326168 17.Jul2014 107.92 -0.5 -0.46116952591772736 16.Jul2014 108.42 1.08 1.0061486864169928 15.Jul2014 107.34 -0.21 -0.19525801952580196 14.Jul2014 107.55 1.63 1.5388972809667674 11.Jul2014 105.92 -0.3 -0.28243268687629447 10.Jul2014 106.22 -1.49 -1.3833441648871971 09.Jul2014 107.71 -0.45 -0.41605029585798814 08.Jul2014 108.16 -1.73 -1.5743015743015742 07.Jul2014 109.89 -1.1 -0.9910802775024777 04.Jul2014 110.99 0.07 0.06310854670032456 03.Jul2014 110.92 1.31 1.1951464282455981 02.Jul2014 109.61 0.36 0.3295194508009153 01.Jul2014 109.25 0.78 0.7190928367290496 30.Jun2014 108.47 -0.16 -0.14728896253337015 27.Jun2014 108.63 0.14 0.12904415153470367 26.Jun2014 108.49 -0.27 -0.2482530342037514 25.Jun2014 108.76 -0.7 -0.6395030147999269 24.Jun2014 109.46 -1.85 -1.6620249752942233 20.Jun2014 111.31 -0.18 -0.161449457350435 19.Jun2014 111.49 0.83 0.7500451834447859 18.Jun2014 110.66 0.21 0.19013128112267993 17.Jun2014 110.45 0.07 0.06341728574017032 16.Jun2014 110.38 -0.29 -0.2620402999909641 13.Jun2014 110.67 -0.67 -0.6017603736303215 12.Jun2014 111.34 -0.1 -0.08973438621679827 11.Jun2014 111.44 -0.32 -0.2863278453829635 10.Jun2014 111.76 0.14 0.1254255509765275 06.Jun2014 111.62 0.82 0.740072202166065 05.Jun2014 110.8 0.99 0.9015572352244786 04.Jun2014 109.81 0.1 0.09114939385653086 03.Jun2014 109.71 -0.29 -0.2636363636363636 02.Jun2014 110 0.41 0.3741217264348937 30.May2014 109.59 -0.14 -0.12758589264558462 28.May2014 109.73 -0.15 -0.1365125591554423 27.May2014 109.88 0.35 0.3195471560303113 26.May2014 109.53 0.91 0.8377830970355368 23.May2014 108.62 0 0 22.May2014 108.62 0.07 0.06448641179180101 21.May2014 108.55 0.74 0.6863927279473148 20.May2014 107.81 -0.13 -0.1204372799703539 19.May2014 107.94 -0.27 -0.24951483227058496 16.May2014 108.21 -0.49 -0.45078196872125115 15.May2014 108.7 -0.62 -0.5671423344310281 14.May2014 109.32 0 0 13.May2014 109.32 -0.14 -0.12790060295998537 12.May2014 109.46 1.08 0.9964938180476103 09.May2014 108.38 -0.51 -0.4683625677289007 08.May2014 108.89 1.22 1.1330918547413393 07.May2014 107.67 0.21 0.1954215522054718 06.May2014 107.46 -0.08 -0.07439092430723451 05.May2014 107.54 -1.04 -0.957819119543194 02.May2014 108.58 0.35 0.32338538298068925 30.Apr2014 108.23 -0.24 -0.22125933437816908 29.Apr2014 108.47 1.04 0.9680722330820068 28.Apr2014 107.43 0.25 0.23325247247620826 25.Apr2014 107.18 -0.26 -0.24199553239017127 24.Apr2014 107.44 -0.44 -0.4078605858361142 23.Apr2014 107.88 -0.43 -0.39700858646477705 22.Apr2014 108.31 1.62 1.5184178460961664 17.Apr2014 106.69 0.89 0.8412098298676749 16.Apr2014 105.8 -0.07 -0.06611882497402474 15.Apr2014 105.87 0.69 0.6560182544209926 14.Apr2014 105.18 0.11 0.10469211002189018 11.Apr2014 105.07 -2.79 -2.586686445392175 10.Apr2014 107.86 -0.06 -0.05559673832468495 09.Apr2014 107.92 0.95 0.8880994671403197 08.Apr2014 106.97 -1.75 -1.6096394407652685 07.Apr2014 108.72 -1.02 -0.9294696555494806 04.Apr2014 109.74 -0.28 -0.2544991819669151 03.Apr2014 110.02 0.71 0.6495288628670753 02.Apr2014 109.31 -0.08 -0.07313282749794314 01.Apr2014 109.39 0.48 0.4407308787071894 31.Mar2014 108.91 0.53 0.4890201144122532 28.Mar2014 108.38 0.73 0.6781235485369252 27.Mar2014 107.65 0.11 0.10228752092244746 26.Mar2014 107.54 0.97 0.9101998686309468 25.Mar2014 106.57 1.18 1.119650820760983 24.Mar2014 105.39 -1.32 -1.2369974697779027 21.Mar2014 106.71 0.49 0.46130672189794764 20.Mar2014 106.22 -0.43 -0.40318799812470696 19.Mar2014 106.65 -0.09 -0.08431703204047218 18.Mar2014 106.74 1.26 1.1945392491467577 17.Mar2014 105.48 1.42 1.3645973476840285 14.Mar2014 104.06 -2.04 -1.9227144203581528 13.Mar2014 106.1 -0.62 -0.5809595202398801 12.Mar2014 106.72 -1.34 -1.2400518230612623 11.Mar2014 108.06 0.9 0.8398656215005599 10.Mar2014 107.16 -1.54 -1.4167433302667893 07.Mar2014 108.7 -1.15 -1.0468821119708693 06.Mar2014 109.85 0.28 0.2555444008396459 05.Mar2014 109.57 0.31 0.28372688998718654 04.Mar2014 109.26 1.64 1.523880319643189 03.Mar2014 107.62 -2.12 -1.9318388919263714 28.Feb2014 109.74 0.57 0.5221214619400935 27.Feb2014 109.17 -0.07 -0.06407909190772611 26.Feb2014 109.24 -0.22 -0.20098666179426275 25.Feb2014 109.46 0.25 0.22891676586393186 24.Feb2014 109.21 0.26 0.23864157870582836 21.Feb2014 108.95 0.85 0.786308973172988 20.Feb2014 108.1 -0.52 -0.478733198306021 19.Feb2014 108.62 0.01 0.009207255317189945 18.Feb2014 108.61 -0.2 -0.18380663541953865 17.Feb2014 108.81 0.53 0.48947173993350573 14.Feb2014 108.28 0.98 0.9133271202236719 13.Feb2014 107.3 -0.62 -0.5744996293550778 12.Feb2014 107.92 1.66 1.562205910031997 11.Feb2014 106.26 0.57 0.5393130854385467 10.Feb2014 105.69 0.21 0.19908987485779295 07.Feb2014 105.48 1.09 1.0441613181339209 06.Feb2014 104.39 1.22 1.182514296791703 05.Feb2014 103.17 -0.19 -0.18382352941176472 04.Feb2014 103.36 -0.9 -0.8632265490120852 03.Feb2014 104.26 0.28 0.2692825543373726 31.Jan2014 103.98 -1.19 -1.1315013787201673 30.Jan2014 105.17 0.91 0.8728179551122195 29.Jan2014 104.26 -1.28 -1.2128103088876256 28.Jan2014 105.54 0.59 0.562172463077656 27.Jan2014 104.95 -1.33 -1.251411366202484 24.Jan2014 106.28 -1.94 -1.7926446128257254 23.Jan2014 108.22 -1.1 -1.0062202707647274 22.Jan2014 109.32 -0.16 -0.1461454146876142 21.Jan2014 109.48 0.47 0.4311531052197046 20.Jan2014 109.01 0.04 0.036707350646967056 17.Jan2014 108.97 0.38 0.34994014181784694 16.Jan2014 108.59 0.06 0.055284253201879664 15.Jan2014 108.53 1.67 1.5627924387048475 14.Jan2014 106.86 -0.42 -0.39149888143176736 13.Jan2014 107.28 0.23 0.2148528724894909 10.Jan2014 107.05 -0.53 -0.4926566276259528 09.Jan2014 107.58 0.54 0.5044843049327354 08.Jan2014 107.04 0.52 0.488171235448742 07.Jan2014 106.52 0.63 0.5949570308811031 06.Jan2014 105.89 0.06 0.05669469904563923 03.Jan2014 105.83 0.35 0.3318164580963216 02.Jan2014 105.48 -0.54 -0.5093378607809848 31.Dec2013 106.02 0.45 0.42625745950554134 30.Dec2013 105.57 -0.11 -0.10408781226343679 27.Dec2013 105.68 1.47 1.4106131849150754 23.Dec2013 104.21 0.35 0.33699210475640284 20.Dec2013 103.86 0.85 0.8251626055722745 19.Dec2013 103.01 1.42 1.397775371591692 18.Dec2013 101.59 0.73 0.7237755304382312 17.Dec2013 100.86 -0.64 -0.6305418719211823 16.Dec2013 101.5 1.36 1.3580986618733772 13.Dec2013 100.14 -0.31 -0.3086112493777999 12.Dec2013 100.45 -1.29 -1.267937880872813 11.Dec2013 101.74 -0.15 -0.14721758759446463 10.Dec2013 101.89 -0.71 -0.6920077972709552 09.Dec2013 102.6 0.54 0.5291005291005291 06.Dec2013 102.06 0.23 0.22586664047923008 05.Dec2013 101.83 0.21 0.20665223381224168 04.Dec2013 101.62 -1.4 -1.3589594253543 03.Dec2013 103.02 -1.16 -1.1134574774428874 02.Dec2013 104.18 -0.38 -0.3634276970160673 29.Nov2013 104.56 0.29 0.2781241008919152 28.Nov2013 104.27 0.28 0.2692566592941629 27.Nov2013 103.99 0.55 0.5317092034029389 26.Nov2013 103.44 -0.31 -0.2987951807228916 25.Nov2013 103.75 0.38 0.3676114926961401 22.Nov2013 103.37 0.17 0.16472868217054262 21.Nov2013 103.2 0.27 0.2623141941125036 20.Nov2013 102.93 -0.19 -0.18425135764158262 19.Nov2013 103.12 -0.62 -0.5976479660690187 18.Nov2013 103.74 0.26 0.25125628140703515 15.Nov2013 103.48 0.54 0.5245774237419856 14.Nov2013 102.94 0.87 0.8523562261193298 13.Nov2013 102.07 -0.82 -0.7969676353387113 12.Nov2013 102.89 -0.4 -0.3872591732016652 11.Nov2013 103.29 0.83 0.8100722233066563 08.Nov2013 102.46 -1.15 -1.1099314737959656 07.Nov2013 103.61 0.49 0.4751745539177657 06.Nov2013 103.12 1.09 1.0683132412035676 05.Nov2013 102.03 -0.51 -0.497366881217086 04.Nov2013 102.54 0.12 0.11716461628588166 31.Oct2013 102.42 0.1 0.09773260359655982 30.Oct2013 102.32 0.56 0.550314465408805 29.Oct2013 101.76 0.19 0.1870631091857832 28.Oct2013 101.57 -0.5 -0.4898599000685804 25.Oct2013 102.07 -0.17 -0.16627543035993742 24.Oct2013 102.24 0.24 0.23529411764705882 23.Oct2013 102 -0.9 -0.8746355685131195 22.Oct2013 102.9 0.49 0.4784688995215311 21.Oct2013 102.41 0.33 0.3232758620689655 18.Oct2013 102.08 1.01 0.9993074107054517 17.Oct2013 101.07 -0.37 -0.36474763406940064 16.Oct2013 101.44 0.35 0.3462261351271145 15.Oct2013 101.09 1.09 1.09 14.Oct2013 100 -0.13 -0.1298312194147608 11.Oct2013 100.13 0.62 0.6230529595015576 10.Oct2013 99.51 1.52 1.551178691703235 09.Oct2013 97.99 -0.78 -0.7897134757517464 08.Oct2013 98.77 -0.31 -0.3128784820347194 07.Oct2013 99.08 -0.44 -0.44212218649517687 04.Oct2013 99.52 -0.13 -0.13045659809332663 03.Oct2013 99.65 -0.17 -0.17030655179322782 02.Oct2013 99.82 -0.08 -0.08008008008008008 01.Oct2013 99.9 0.42 0.4221954161640531 30.Sept2013 99.48 -0.6 -0.5995203836930456 27.Sept2013 100.08 -0.53 -0.5267866017294504 26.Sept2013 100.61 0.24 0.23911527348809405 25.Sept2013 100.37 0.02 0.019930244145490782 24.Sept2013 100.35 0.14 0.13970661610617702 23.Sept2013 100.21 -0.58 -0.5754539140787777 20.Sept2013 100.79 -0.13 -0.1288149028933809 19.Sept2013 100.92 0.71 0.7085121245384692 18.Sept2013 100.21 0.01 0.00998003992015968 17.Sept2013 100.2 -0.4 -0.3976143141153082 16.Sept2013 100.6 0.9 0.9027081243731193 13.Sept2013 99.7 0.05 0.050175614651279475 12.Sept2013 99.65 0.06 0.06024701275228437 11.Sept2013 99.59 0.15 0.1508447304907482 10.Sept2013 99.44 1.38 1.4073016520497654 09.Sept2013 98.06 0.51 0.5228088159917991 06.Sept2013 97.55 0.06 0.0615447738229562 05.Sept2013 97.49 1.34 1.3936557462298491 04.Sept2013 96.15 -0.74 -0.7637527092579214 03.Sept2013 96.89 -0.36 -0.37017994858611825 02.Sept2013 97.25 1.58 1.6515104003344832 30.Aug2013 95.67 -0.19 -0.19820571667014397 29.Aug2013 95.86 0.97 1.0222362735799346 28.Aug2013 94.89 -0.95 -0.9912353923205343 27.Aug2013 95.84 -1.69 -1.7328001640520865 26.Aug2013 97.53 -0.37 -0.37793667007150156 23.Aug2013 97.9 0.16 0.16369961121342336 22.Aug2013 97.74 1.02 1.054590570719603 21.Aug2013 96.72 0.57 0.592823712948518 20.Aug2013 96.15 -1.59 -1.6267648864333948 19.Aug2013 97.74 -0.14 -0.14303228442991417 16.Aug2013 97.88 -1.26 -1.2709299979826507 14.Aug2013 99.14 0.86 0.8750508750508751 13.Aug2013 98.28 0.21 0.21413276231263384 12.Aug2013 98.07 -0.31 -0.3151046960764383 09.Aug2013 98.38 0.66 0.6753990994678674 08.Aug2013 97.72 0.71 0.731883310998866 07.Aug2013 97.01 -0.4 -0.4106354583718304 06.Aug2013 97.41 0.1 0.1027643613194944 05.Aug2013 97.31 0.24 0.24724425672195324 02.Aug2013 97.07 0.54 0.5594115818916399 01.Aug2013 96.53 0.89 0.9305729820158929 31.Jul2013 95.64 0.12 0.12562814070351758 30.Jul2013 95.52 -0.31 -0.32348951267870185 29.Jul2013 95.83 -0.23 -0.23943368727878409 26.Jul2013 96.06 -0.01 -0.01040907671489539 25.Jul2013 96.07 0.01 0.010410160316468874 24.Jul2013 96.06 0.04 0.0416579879191835 23.Jul2013 96.02 0.21 0.21918380127335352 22.Jul2013 95.81 0.25 0.2616157388028464 19.Jul2013 95.56 0.02 0.020933640360058615 18.Jul2013 95.54 0.66 0.6956155143338955 17.Jul2013 94.88 0.5 0.5297732570459843 16.Jul2013 94.38 -0.64 -0.6735424121237634 15.Jul2013 95.02 0.24 0.2532179784764718 12.Jul2013 94.78 0.04 0.04222081486172683 11.Jul2013 94.74 0.41 0.43464433372203964 10.Jul2013 94.33 0.07 0.07426267769997878 09.Jul2013 94.26 0.19 0.2019772509833103 08.Jul2013 94.07 0.83 0.8901758901758902 05.Jul2013 93.24 -0.44 -0.46968403074295473 04.Jul2013 93.68 2.69 2.9563688317397516 03.Jul2013 90.99 -1.03 -1.119321886546403 02.Jul2013 92.02 -0.48 -0.518918918918919 01.Jul2013 92.5 1.34 1.4699429574374725 28.Jun2013 91.16 -0.86 -0.9345794392523364 27.Jun2013 92.02 0.69 0.755502025621373 26.Jun2013 91.33 1.79 1.99910654456109 25.Jun2013 89.54 1.26 1.4272768463978251 24.Jun2013 88.28 -2.46 -2.711042539122768 21.Jun2013 90.74 -0.97 -1.0576818231381528 20.Jun2013 91.71 -1.92 -2.0506247997436717 19.Jun2013 93.63 -0.09 -0.09603072983354674 18.Jun2013 93.72 -0.43 -0.45671800318640465 17.Jun2013 94.15 0.73 0.7814172554056947 14.Jun2013 93.42 0.85 0.9182240466673869 13.Jun2013 92.57 -0.85 -0.9098694069792336 12.Jun2013 93.42 0.73 0.7875714748085014 11.Jun2013 92.69 -1.73 -1.83223893242957 10.Jun2013 94.42 0.72 0.768409818569904 07.Jun2013 93.7 0.1 0.10683760683760683 06.Jun2013 93.6 -0.84 -0.8894536213468869 05.Jun2013 94.44 -0.96 -1.0062893081761006 04.Jun2013 95.4 0.17 0.17851517378977214 03.Jun2013 95.23 -0.76 -0.7917491405354724 31.May2013 95.99 -0.49 -0.50787728026534 30.May2013 96.48 -0.04 -0.04144218814753419 29.May2013 96.52 -1.72 -1.750814332247557 28.May2013 98.24 1.54 1.592554291623578 27.May2013 96.7 0.54 0.5615640599001663 24.May2013 96.16 0.03 0.031207739519400812 23.May2013 96.13 -2.12 -2.157760814249364 22.May2013 98.25 0.1 0.10188487009679063 21.May2013 98.15 0.41 0.4194802537343974 17.May2013 97.74 0.23 0.23587324376986976 16.May2013 97.51 0.26 0.26735218508997427 15.May2013 97.25 0.89 0.9236197592361975 14.May2013 96.36 0.42 0.4377736085053158 13.May2013 95.94 -0.21 -0.21840873634945399 10.May2013 96.15 0.47 0.49122073578595316 08.May2013 95.68 0.49 0.5147599537766572 07.May2013 95.19 0.86 0.911692992685254 06.May2013 94.33 0.01 0.010602205258693808 03.May2013 94.32 1.46 1.5722593150979969 02.May2013 92.86 0.27 0.2916081650286208 30.Apr2013 92.59 -0.11 -0.1186623516720604 29.Apr2013 92.7 0.44 0.4769130717537394 26.Apr2013 92.26 -0.4 -0.43 25.Apr2013 92.66 0.64 0.7 24.Apr2013 92.02 0.87 0.95 23.Apr2013 91.15 1.78 1.99 22.Apr2013 89.37 0.65 0.73 19.Apr2013 88.72 0.22 0.25 18.Apr2013 88.5 -0.34 -0.38 17.Apr2013 88.84 -1.33 -1.47 16.Apr2013 90.17 0.12 0.13 15.Apr2013 90.05 -0.71 -0.78 12.Apr2013 90.76 -0.34 -0.37 11.Apr2013 91.1 0.92 1.02 10.Apr2013 90.18 1.64 1.85 09.Apr2013 88.54 -0.63 -0.71 08.Apr2013 89.17 0.72 0.81 05.Apr2013 88.45 -2.28 -2.51 04.Apr2013 90.73 -1.17 -1.27 03.Apr2013 91.9 0.06 0.07 02.Apr2013 91.84 0.62 0.68 28.Mar2013 91.22 1.16 1.29 27.Mar2013 90.06 -0.71 -0.78 26.Mar2013 90.77 -0.28 -0.31 25.Mar2013 91.05 -0.13 -0.14 22.Mar2013 91.18 -0.01 -0.01 21.Mar2013 91.19 -1.24 -1.34 20.Mar2013 92.43 0.37 0.4 19.Mar2013 92.06 0.11 0.12 18.Mar2013 91.95 -0.7 -0.76 15.Mar2013 92.65 -0.14 -0.15 14.Mar2013 92.79 0.84 0.91 13.Mar2013 91.95 0.27 0.29 12.Mar2013 91.68 0.35 0.38 11.Mar2013 91.33 -0.27 -0.29 08.Mar2013 91.6 0.71 0.78 07.Mar2013 90.89 -0.18 -0.2 06.Mar2013 91.07 0.52 0.57 05.Mar2013 90.55 1.52 1.71 04.Mar2013 89.03 0.51 0.58 01.Mar2013 88.52 -0.6 -0.67 28.Feb2013 89.12 1.03 1.17 27.Feb2013 88.09 -0.26 -0.29 26.Feb2013 88.35 -0.99 -1.11 25.Feb2013 89.34 0.66 0.74 22.Feb2013 88.68 0.62 0.7 21.Feb2013 88.06 -1.58 -1.76 20.Feb2013 89.64 -0.03 -0.03 19.Feb2013 89.67 0.99 1.12 18.Feb2013 88.68 -0.64 -0.72 15.Feb2013 89.32 0.36 0.4 14.Feb2013 88.96 0.27 0.3 13.Feb2013 88.69 0.94 1.07 12.Feb2013 87.75 0.34 0.39 11.Feb2013 87.41 -0.68 -0.77 08.Feb2013 88.09 0.31 0.35 07.Feb2013 87.78 0.37 0.42 06.Feb2013 87.41 -0.62 -0.7 05.Feb2013 88.03 -0.15 -0.17 04.Feb2013 88.18 -0.89 -1 01.Feb2013 89.07 0.37 0.42 31.Jan2013 88.7 -0.01 -0.01 30.Jan2013 88.71 -0.47 -0.53 29.Jan2013 89.18 -0.23 -0.26 28.Jan2013 89.41 0.2 0.22 25.Jan2013 89.21 0.45 0.51 24.Jan2013 88.76 0.55 0.6235120734610589 23.Jan2013 88.21 -0.16 -0.18105691976915242 22.Jan2013 88.37 -0.03 -0.03 21.Jan2013 88.4 -0.14 -0.16 18.Jan2013 88.54 0.26 0.2945174444947893 17.Jan2013 88.28 0.51 0.5810641449242337 16.Jan2013 87.77 0.24 0.27419170570090257 15.Jan2013 87.53 -0.1 -0.11411617026132603 14.Jan2013 87.63 -0.22 -0.2504268639726807 11.Jan2013 87.85 -0.87 -0.9806131650135257 10.Jan2013 88.72 0.36 0.4074241738343142 09.Jan2013 88.36 0.5 0.5690871841566127 08.Jan2013 87.86 0.21 0.23958927552766685 07.Jan2013 87.65 -0.19 -0.2163023679417122 04.Jan2013 87.84 -0.04 -0.04551661356395084 03.Jan2013 87.88 0.23 0.26240730176839705 02.Jan2013 87.65 2.11 2.4666822539162965 31.Dec2012 85.54 0.24 0.2813599062133646 28.Dec2012 85.3 -0.77 -0.8946206576042756 27.Dec2012 86.07 -- -- 21.Dec2012 85.82 -0.38 -0.4408352668213457 20.Dec2012 86.2 -0.15 -0.17371163867979156 19.Dec2012 86.35 0.56 0.6527567315537941 18.Dec2012 85.79 0.16 0.18685040289618124 17.Dec2012 85.63 -0.13 -0.1515858208955224 14.Dec2012 85.76 -0.11 -0.12810061721206475 13.Dec2012 85.87 -0.26 -0.30186926738650877 12.Dec2012 86.13 0.01 0.011611704598235021 11.Dec2012 86.12 0.2 0.23277467411545624 10.Dec2012 85.92 -0.2 -0.2322340919647004 07.Dec2012 86.12 0.18 0.2094484524086572 06.Dec2012 85.94 0.56 0.65589130944015 05.Dec2012 85.38 -0.06 -0.07 04.Dec2012 85.44 -0.41 -0.48 03.Dec2012 85.85 -8490.82 -99 30.Nov2012 85.77 0.52 0.61 29.Nov2012 85.25 1.53 1.83 28.Nov2012 83.72 -0.71 -0.84 27.Nov2012 84.43 0.38 0.45 26.Nov2012 84.05 -0.34 -0.4 23.Nov2012 84.39 0.4 0.48 22.Nov2012 83.99 0.55 0.66 21.Nov2012 83.44 0.44 0.53 20.Nov2012 83 0.47 0.57 19.Nov2012 82.53 1.17 1.44 16.Nov2012 81.36 -0.49 -0.6 15.Nov2012 81.85 -1.05 -1.27 14.Nov2012 82.9 0.3 0.36 13.Nov2012 82.6 -0.19 -0.23 12.Nov2012 82.79 0.43 0.52 09.Nov2012 82.36 -0.82 -0.99 08.Nov2012 83.18 -0.19 -0.23 07.Nov2012 83.37 -0.59 -0.7 06.Nov2012 83.96 0.38 0.45 05.Nov2012 83.58 -0.41 -0.49 02.Nov2012 83.99 -8193.13 -98.99 31.Oct2012 82.77 -0.34 -0.41 30.Oct2012 83.11 0.6 0.73 29.Oct2012 82.51 -0.02 -0.02 26.Oct2012 82.53 -0.52 -0.63 25.Oct2012 83.05 0.71 0.86 24.Oct2012 82.34 0.43 0.52 23.Oct2012 81.91 -1.59 -1.9 22.Oct2012 83.5 -0.33 -0.39 19.Oct2012 83.83 -0.27 -0.32 18.Oct2012 84.1 -0.08 -0.1 17.Oct2012 84.18 0.45 0.54 16.Oct2012 83.73 1.07 1.29 15.Oct2012 82.66 0.1 0.12 12.Oct2012 82.56 -0.32 -0.39 11.Oct2012 82.88 0.89 1.09 10.Oct2012 81.99 -0.56 -0.68 09.Oct2012 82.55 -0.27 -0.33 08.Oct2012 82.82 -0.94 -1.12 05.Oct2012 83.76 1.04 1.26 04.Oct2012 82.72 0.16 0.19 03.Oct2012 82.56 -0.42 -0.51 02.Oct2012 82.98 0.5 0.61 01.Oct2012 82.48 -8109.72 -98.99 28.Sept2012 81.92 -0.26 -0.32 27.Sept2012 82.18 0.19 0.23 26.Sept2012 81.99 -1.15 -1.38 25.Sept2012 83.14 0.17 0.2 24.Sept2012 82.97 -0.74 -0.88 21.Sept2012 83.71 1.17 1.42 20.Sept2012 82.54 -0.32 -0.39 19.Sept2012 82.86 -0.01 -0.01 18.Sept2012 82.87 -0.42 -0.5 17.Sept2012 83.29 -0.41 -0.49 14.Sept2012 83.7 1.51 1.84 13.Sept2012 82.19 -0.55 -0.66 12.Sept2012 82.74 0.5 0.61 11.Sept2012 82.24 -0.24 -0.29 10.Sept2012 82.48 -- -- 07.Sept2012 82.67 -- -- 06.Sept2012 81.75 -- -- 05.Sept2012 80.34 -- -- 04.Sept2012 80.3 -- -- 03.Sept2012 80.84 -- -- 31.Aug2012 80.16 0.48 0.6 30.Aug2012 79.68 -- -- 29.Aug2012 80.23 -- -- 28.Aug2012 80 -- -- 27.Aug2012 80.49 -- -- 24.Aug2012 79.79 -- -- 23.Aug2012 80.24 -- -- 22.Aug2012 80.86 -- -- 21.Aug2012 81.56 -- -- 20.Aug2012 81.02 -- -- 17.Aug2012 81.44 -- -- 16.Aug2012 80.8 -- -- 14.Aug2012 80.59 -- -- 13.Aug2012 80.22 -- -- 10.Aug2012 80.23 -- -- 09.Aug2012 80.38 -- -- 08.Aug2012 79.88 -- -- 07.Aug2012 79.75 -- -- 06.Aug2012 79.58 -- -- 03.Aug2012 78.8 -- -- 02.Aug2012 77.32 -- -- 01.Aug2012 77.97 -- -- 31.Jul2012 77.98 -0.5 -0.64 30.Jul2012 78.48 -- -- 27.Jul2012 77.38 -- -- 26.Jul2012 76.47 -- -- 25.Jul2012 74.99 -- -- 24.Jul2012 75.34 -- -- 23.Jul2012 75.25 -- -- 20.Jul2012 77.82 -- -- 19.Jul2012 78.6 -- -- 18.Jul2012 77.42 -- -- 17.Jul2012 77.05 -- -- 16.Jul2012 76.69 -- -- 13.Jul2012 76.78 -- -- 12.Jul2012 75.93 -- -- 11.Jul2012 76.78 -- -- 10.Jul2012 77.35 -- -- 09.Jul2012 76.52 -- -- 06.Jul2012 77.15 -- -- 05.Jul2012 77.17 -- -- 04.Jul2012 77.61 -- -- 03.Jul2012 77.56 -- -- 02.Jul2012 76.99 -- -- 29.Jun2012 76 2.18 2.95 28.Jun2012 73.82 -- -- 27.Jun2012 74.1 -- -- 26.Jun2012 73.77 -- -- 25.Jun2012 73.57 -- -- 22.Jun2012 74.89 -- -- 21.Jun2012 75.91 -- -- 20.Jun2012 75.56 -- -- 19.Jun2012 75.06 -- -- 18.Jun2012 74.05 -- -- 15.Jun2012 74.04 -- -- 14.Jun2012 72.86 -- -- 13.Jun2012 73.13 -- -- 12.Jun2012 73.66 -- -- 11.Jun2012 74.02 -- -- 08.Jun2012 73.34 -- -- 07.Jun2012 74.49 -- -- 06.Jun2012 72.53 -- -- 05.Jun2012 70.97 -- -- 04.Jun2012 70.91 -- -- 01.Jun2012 71.2 -- -- 31.May2012 72.83 -0.67 -0.91 30.May2012 73.5 -- -- 29.May2012 74.5 -- -- 25.May2012 73.3 -- -- 24.May2012 73.06 -- -- 23.May2012 73.02 -- -- 22.May2012 73.81 -- -- 21.May2012 72.86 -- -- 18.May2012 72.56 -- -- 16.May2012 74.76 -- -- 15.May2012 74.68 -- -- 14.May2012 74.69 -- -- 11.May2012 75.66 -- -- 10.May2012 76.2 -- -- 09.May2012 75.1 -- -- 08.May2012 76.63 -- -- 07.May2012 77.03 -- -- 04.May2012 76.69 -- -- 03.May2012 78.14 -- -- 02.May2012 77.84 -- -- 30.Apr2012 77.59 -0.51 -0.65 27.Apr2012 78.1 -- -- 26.Apr2012 77.05 -- -- 25.Apr2012 77.33 -- -- 24.Apr2012 75.75 -- -- 23.Apr2012 75.39 -- -- 20.Apr2012 77.07 -- -- 19.Apr2012 77.5 -- -- 18.Apr2012 77.3 -- -- 17.Apr2012 76.86 -- -- 16.Apr2012 76.37 -- -- 13.Apr2012 75.82 -- -- 12.Apr2012 76.34 -- -- 11.Apr2012 75.6 -- -- 10.Apr2012 75.99 -- -- 05.Apr2012 76.73 -- -- 04.Apr2012 77.24 -- -- 03.Apr2012 78.83 -- -- 02.Apr2012 77.87 -- -- 30.Mar2012 77.47 0.43 0.56 29.Mar2012 77.04 -- -- 28.Mar2012 78.29 -- -- 27.Mar2012 78.75 -- -- 26.Mar2012 78.69 -- -- 23.Mar2012 77.4 -- -- 22.Mar2012 77.5 -- -- 21.Mar2012 78.26 -- -- 20.Mar2012 78.65 -- -- 19.Mar2012 79.77 -- -- 16.Mar2012 79.93 -- -- 15.Mar2012 79.01 -- -- 14.Mar2012 79.38 -- -- 13.Mar2012 78.58 -- -- 12.Mar2012 77.49 -- -- 09.Mar2012 77.47 -- -- 08.Mar2012 76.91 -- -- 07.Mar2012 75.75 -- -- 06.Mar2012 75.6 -- -- 05.Mar2012 77.44 -- -- 02.Mar2012 77.92 -- -- 01.Mar2012 77.85 -- -- 29.Feb2012 77.22 0.8 1.05 28.Feb2012 76.42 -- -- 27.Feb2012 76.02 -- -- 24.Feb2012 76.88 -- -- 23.Feb2012 76.38 -- -- 22.Feb2012 76.76 -- -- 21.Feb2012 77.22 -- -- 20.Feb2012 77.87 -- -- 17.Feb2012 77.3 -- -- 16.Feb2012 76.42 -- -- 15.Feb2012 76.56 -- -- 14.Feb2012 75.73 -- -- 13.Feb2012 76.01 -- -- 10.Feb2012 75.52 -- -- 09.Feb2012 76.28 -- -- 08.Feb2012 76.26 -- -- 07.Feb2012 75.67 -- -- 06.Feb2012 76.4 -- -- 03.Feb2012 76.31 -- -- 02.Feb2012 75.43 -- -- 01.Feb2012 74.63 -- -- 31.Jan2012 73.59 0.98 1.35 30.Jan2012 72.61 -- -- 27.Jan2012 73.91 -- -- 26.Jan2012 74.42 -- -- 25.Jan2012 73.12 -- -- 24.Jan2012 73.35 -- -- 23.Jan2012 73.95 -- -- 20.Jan2012 73.68 -- -- 19.Jan2012 73.66 -- -- 18.Jan2012 72.69 -- -- 17.Jan2012 72.56 -- -- 16.Jan2012 72.03 -- -- 13.Jan2012 71.48 -- -- 12.Jan2012 71.97 -- -- 11.Jan2012 71.8 -- -- 10.Jan2012 72.19 -- -- 09.Jan2012 71.11 -- -- 06.Jan2012 70.91 -- -- 05.Jan2012 70.92 -- -- 04.Jan2012 71.42 -- -- 03.Jan2012 71.01 -- -- 02.Jan2012 70.29 -- -- 30.Dec2011 69.76 0.64 0.93 29.Dec2011 69.12 -- -- 28.Dec2011 69.12 -- -- 27.Dec2011 69.19 -- -- 23.Dec2011 69.16 -- -- 22.Dec2011 68.62 -- -- 21.Dec2011 68.05 -- -- 20.Dec2011 67.93 -- -- 19.Dec2011 67.33 -- -- 16.Dec2011 67.24 -- -- 15.Dec2011 67.5 -- -- 14.Dec2011 67.23 -- -- 13.Dec2011 68.14 -- -- 12.Dec2011 67.68 -- -- 09.Dec2011 68.27 -- -- 08.Dec2011 68.17 -- -- 07.Dec2011 68.48 -- -- 06.Dec2011 68.9 -- -- 05.Dec2011 69.04 -- -- 02.Dec2011 68.49 -- -- 01.Dec2011 68.49 -- -- 30.Nov2011 67.94 2.23 3.39 29.Nov2011 65.71 -- -- 28.Nov2011 65.37 -- -- 25.Nov2011 63.7 -- -- 24.Nov2011 63 -- -- 23.Nov2011 63.56 -- -- 22.Nov2011 64.17 -- -- 21.Nov2011 64.5 -- -- 18.Nov2011 66.03 -- -- 17.Nov2011 66.8 -- -- 16.Nov2011 67.65 -- -- 15.Nov2011 67.87 -- -- 14.Nov2011 67.89 -- -- 11.Nov2011 68.25 -- -- 10.Nov2011 66.98 -- -- 09.Nov2011 66.94 -- -- 08.Nov2011 68.78 -- -- 07.Nov2011 67.61 -- -- 04.Nov2011 67.45 -- -- 03.Nov2011 67.87 -- -- 02.Nov2011 66.75 -- -- 31.Oct2011 68.89 -0.99 -1.42 28.Oct2011 69.88 -- -- 27.Oct2011 70.13 -- -- 26.Oct2011 68.48 -- -- 25.Oct2011 67.86 -- -- 24.Oct2011 67.95 -- -- 21.Oct2011 67.54 -- -- 20.Oct2011 66.38 -- -- 19.Oct2011 67.08 -- -- 18.Oct2011 66.26 -- -- 17.Oct2011 66.79 -- -- 14.Oct2011 67.56 -- -- 13.Oct2011 66.56 -- -- 12.Oct2011 67.19 -- -- 11.Oct2011 66.18 -- -- 10.Oct2011 66.19 -- -- 07.Oct2011 65.31 -- -- 06.Oct2011 63.7 -- -- 05.Oct2011 62.63 -- -- 04.Oct2011 60.92 -- -- 03.Oct2011 62.73 -- -- 30.Sept2011 63.64 -1.62 -2.48 29.Sept2011 65.26 -- -- 28.Sept2011 65.1 -- -- 27.Sept2011 65.05 -- -- 26.Sept2011 62.5 -- -- 23.Sept2011 61.18 -- -- 22.Sept2011 61.41 -- -- 21.Sept2011 64.65 -- -- 20.Sept2011 64.56 -- -- 19.Sept2011 63.93 -- -- 16.Sept2011 65.79 -- -- 15.Sept2011 65.22 -- -- 14.Sept2011 64.02 -- -- 13.Sept2011 63.68 -- -- 12.Sept2011 63.58 -- -- 09.Sept2011 65.07 -- -- 08.Sept2011 65.3 -- -- 07.Sept2011 65.01 -- -- 06.Sept2011 63.27 -- -- 05.Sept2011 63.45 -- -- 02.Sept2011 65.98 -- -- 01.Sept2011 67.13 -- -- 31.Aug2011 67.24 1.75 2.67 30.Aug2011 65.49 -- -- 29.Aug2011 64.97 -- -- 26.Aug2011 63.38 -- -- 25.Aug2011 64.79 -- -- 24.Aug2011 65.57 -- -- 23.Aug2011 63.97 -- -- 22.Aug2011 64.35 -- -- 19.Aug2011 63.8 -- -- 18.Aug2011 64.96 -- -- 17.Aug2011 67.82 -- -- 16.Aug2011 67.31 -- -- 12.Aug2011 67.3 -- -- 11.Aug2011 63.67 -- -- 10.Aug2011 64.83 -- -- 09.Aug2011 65.63 -- -- 08.Aug2011 66.64 -- -- 05.Aug2011 68.75 -- -- 04.Aug2011 71.06 -- -- 03.Aug2011 73.09 -- -- 02.Aug2011 74.42 -- -- 01.Aug2011 76.09 -- -- 29.Jul2011 75.54 -0.63 -0.83 28.Jul2011 76.17 -- -- 27.Jul2011 76.45 -- -- 26.Jul2011 77.08 -- -- 25.Jul2011 77.7 -- -- 22.Jul2011 77.61 -- -- 21.Jul2011 77.44 -- -- 20.Jul2011 76.33 -- -- 19.Jul2011 75.55 -- -- 18.Jul2011 75.36 -- -- 15.Jul2011 76.45 -- -- 14.Jul2011 76.7 -- -- 13.Jul2011 76.43 -- -- 12.Jul2011 76.27 -- -- 11.Jul2011 77 -- -- 08.Jul2011 78.26 -- -- 07.Jul2011 78.99 -- -- 06.Jul2011 78.15 -- -- 05.Jul2011 78.53 -- -- 04.Jul2011 78.54 -- -- 01.Jul2011 77.72 -- -- 30.Jun2011 77.22 0.67 0.88 29.Jun2011 76.55 -- -- 28.Jun2011 75.51 -- -- 27.Jun2011 75.16 -- -- 24.Jun2011 75.76 -- -- 22.Jun2011 76.97 -- -- 21.Jun2011 76.57 -- -- 20.Jun2011 75.78 -- -- 17.Jun2011 76.04 -- -- 16.Jun2011 75.5 -- -- 15.Jun2011 76.44 -- -- 14.Jun2011 77.2 -- -- 10.Jun2011 76.58 -- -- 09.Jun2011 77.08 -- -- 08.Jun2011 76.35 -- -- 07.Jun2011 77.52 -- -- 06.Jun2011 77.59 -- -- 03.Jun2011 77.51 -- -- 01.Jun2011 79.64 -- -- 31.May2011 79.71 0.69 0.87 30.May2011 79.02 -- -- 27.May2011 79.01 -- -- 26.May2011 78.31 -- -- 25.May2011 78.23 -- -- 24.May2011 78.12 -- -- 23.May2011 77.63 -- -- 20.May2011 78.86 -- -- 19.May2011 79.02 -- -- 18.May2011 77.9 -- -- 17.May2011 78.08 -- -- 16.May2011 77.98 -- -- 13.May2011 78.62 -- -- 12.May2011 78.35 -- -- 11.May2011 79.37 -- -- 10.May2011 78.94 -- -- 09.May2011 78.12 -- -- 06.May2011 78.2 -- -- 05.May2011 77.52 -- -- 04.May2011 78.15 -- -- 03.May2011 78.99 -- -- 02.May2011 79.66 -- -- 29.Apr2011 79.33 0.15 0.19 28.Apr2011 79.18 -- -- 27.Apr2011 79.19 -- -- 26.Apr2011 78.79 -- -- 21.Apr2011 78.66 -- -- 20.Apr2011 78.16 -- -- 19.Apr2011 76.97 -- -- 18.Apr2011 76.24 -- -- 15.Apr2011 77.34 -- -- 14.Apr2011 77.09 -- -- 13.Apr2011 77.93 -- -- 12.Apr2011 77.34 -- -- 11.Apr2011 78.74 -- -- 08.Apr2011 78.74 -- -- 07.Apr2011 79.12 -- -- 06.Apr2011 79.01 -- -- 05.Apr2011 78.54 -- -- 04.Apr2011 78.75 -- -- 01.Apr2011 78.08 -- -- 31.Mar2011 77.28 -0.7 -0.9 30.Mar2011 77.98 -- -- 29.Mar2011 76.98 -- -- 28.Mar2011 77.28 -- -- 25.Mar2011 77.35 -- -- 24.Mar2011 77.16 -- -- 23.Mar2011 76.11 -- -- 22.Mar2011 76.08 -- -- 21.Mar2011 76.4 -- -- 18.Mar2011 75.37 -- -- 17.Mar2011 74.69 -- -- 16.Mar2011 74.05 -- -- 15.Mar2011 74.07 -- -- 14.Mar2011 76.06 -- -- 11.Mar2011 76.77 -- -- 10.Mar2011 77.44 -- -- 09.Mar2011 78.52 -- -- 08.Mar2011 78.14 -- -- 07.Mar2011 79.23 -- -- 04.Mar2011 79.23 -- -- 03.Mar2011 79.58 -- -- 02.Mar2011 79.17 -- -- 01.Mar2011 79.99 -- -- 28.Feb2011 80.17 0.98 1.24 25.Feb2011 79.19 -- -- 24.Feb2011 78.2 -- -- 23.Feb2011 78.73 -- -- 22.Feb2011 79.66 -- -- 21.Feb2011 80.46 -- -- 18.Feb2011 80.98 -- -- 17.Feb2011 80.85 -- -- 16.Feb2011 81.16 -- -- 15.Feb2011 80.86 -- -- 14.Feb2011 80.52 -- -- 11.Feb2011 79.89 -- -- 10.Feb2011 79.2 -- -- 09.Feb2011 79.95 -- -- 08.Feb2011 79.45 -- -- 07.Feb2011 79.48 -- -- 04.Feb2011 78.84 -- -- 03.Feb2011 78.4 -- -- 02.Feb2011 78.35 -- -- 01.Feb2011 78.2 -- -- 31.Jan2011 77.06 -0.83 -1.07 28.Jan2011 77.89 -- -- 27.Jan2011 78.27 -- -- 26.Jan2011 77.78 -- -- 25.Jan2011 77.26 -- -- 24.Jan2011 77.02 -- -- 21.Jan2011 77.95 -- -- 20.Jan2011 77.35 -- -- 19.Jan2011 78.81 -- -- 18.Jan2011 79.37 -- -- 17.Jan2011 78.67 -- -- 14.Jan2011 78.37 -- -- 13.Jan2011 78.64 -- -- 12.Jan2011 79.16 -- -- 11.Jan2011 78.65 -- -- 10.Jan2011 77.49 -- -- 07.Jan2011 78.31 -- -- 06.Jan2011 78.43 -- -- 05.Jan2011 77.71 -- -- 04.Jan2011 78.01 -- -- 03.Jan2011 77.2 -- -- 31.Dec2010 76.52 -0.55 -0.71 30.Dec2010 77.07 -- -- 29.Dec2010 77.62 -- -- 28.Dec2010 77.52 -- -- 27.Dec2010 77.32 -- -- 23.Dec2010 78 -- -- 22.Dec2010 77.95 -- -- 21.Dec2010 77.79 -- -- 20.Dec2010 77.28 -- -- 17.Dec2010 76.82 -- -- 16.Dec2010 76.51 -- -- 15.Dec2010 76.62 -- -- 14.Dec2010 76.56 -- -- 13.Dec2010 76.82 -- -- 10.Dec2010 76.45 -- -- 09.Dec2010 76.49 -- -- 08.Dec2010 76.93 -- -- 07.Dec2010 76.8 -- -- 06.Dec2010 75.77 -- -- 03.Dec2010 75.27 -- -- 02.Dec2010 75.15 -- -- 01.Dec2010 74.06 -- -- 30.Nov2010 72.38 -0.18 -0.25 29.Nov2010 72.56 -- -- 26.Nov2010 73.62 -- -- 25.Nov2010 73.7 -- -- 24.Nov2010 73.42 -- -- 23.Nov2010 72.53 -- -- 22.Nov2010 73.54 -- -- 19.Nov2010 73.41 -- -- 18.Nov2010 73.94 -- -- 17.Nov2010 72.82 -- -- 16.Nov2010 73.21 -- -- 15.Nov2010 74.51 -- -- 12.Nov2010 74.12 -- -- 11.Nov2010 74 -- -- 10.Nov2010 74.23 -- -- 09.Nov2010 74.94 -- -- 08.Nov2010 74.53 -- -- 05.Nov2010 74.91 -- -- 04.Nov2010 74.47 -- -- 03.Nov2010 73.21 -- -- 02.Nov2010 73.06 -- -- 29.Oct2010 72.55 -0.09 -0.12 28.Oct2010 72.64 -- -- 27.Oct2010 72.7 -- -- 26.Oct2010 72.56 -- -- 25.Oct2010 73.13 -- -- 22.Oct2010 72.59 -- -- 21.Oct2010 72.67 -- -- 20.Oct2010 72.03 -- -- 19.Oct2010 71.85 -- -- 18.Oct2010 72.41 -- -- 15.Oct2010 72.25 -- -- 14.Oct2010 72.13 -- -- 13.Oct2010 72.27 -- -- 12.Oct2010 71.28 -- -- 11.Oct2010 71.61 -- -- 08.Oct2010 71.11 -- -- 07.Oct2010 71.27 -- -- 06.Oct2010 71.6 -- -- 05.Oct2010 70.8 -- -- 04.Oct2010 70.42 -- -- 01.Oct2010 70.73 -- -- 30.Sept2010 71.64 0.66 0.93 29.Sept2010 70.98 -- -- 28.Sept2010 71.12 -- -- 27.Sept2010 71.65 -- -- 24.Sept2010 71.73 -- -- 23.Sept2010 70.42 -- -- 22.Sept2010 71.54 -- -- 21.Sept2010 72.55 -- -- 20.Sept2010 72 -- -- 17.Sept2010 71.55 -- -- 16.Sept2010 71.65 -- -- 15.Sept2010 71.99 -- -- 14.Sept2010 72.37 -- -- 13.Sept2010 72.41 -- -- 10.Sept2010 71.85 -- -- 09.Sept2010 71.87 -- -- 08.Sept2010 70.87 -- -- 07.Sept2010 69.93 -- -- 06.Sept2010 70.59 -- -- 03.Sept2010 70.84 -- -- 02.Sept2010 69.91 -- -- 01.Sept2010 69.04 -- -- 31.Aug2010 67.36 -0.57 -0.84 30.Aug2010 67.93 -- -- 27.Aug2010 67.12 -- -- 26.Aug2010 67.24 -- -- 25.Aug2010 66.28 -- -- 24.Aug2010 67.06 -- -- 23.Aug2010 68.88 -- -- 20.Aug2010 68.22 -- -- 19.Aug2010 69.55 -- -- 18.Aug2010 69.54 -- -- 17.Aug2010 69.32 -- -- 16.Aug2010 68.69 -- -- 13.Aug2010 69.02 -- -- 12.Aug2010 68.5 -- -- 11.Aug2010 69.03 -- -- 10.Aug2010 70.05 -- -- 09.Aug2010 70.83 -- -- 06.Aug2010 70.53 -- -- 05.Aug2010 70.85 -- -- 04.Aug2010 70.64 -- -- 03.Aug2010 70.33 -- -- 02.Aug2010 70.29 -- -- 30.Jul2010 68.79 -1.1 -1.57 29.Jul2010 69.89 -- -- 28.Jul2010 69.45 -- -- 27.Jul2010 69.91 -- -- 26.Jul2010 68.9 -- -- 23.Jul2010 68.47 -- -- 22.Jul2010 68.23 -- -- 21.Jul2010 67.05 -- -- 20.Jul2010 65.73 -- -- 19.Jul2010 66.66 -- -- 16.Jul2010 66.71 -- -- 15.Jul2010 68.34 -- -- 14.Jul2010 68.16 -- -- 13.Jul2010 68.63 -- -- 12.Jul2010 67.76 -- -- 09.Jul2010 67.03 -- -- 08.Jul2010 66.7 -- -- 07.Jul2010 65.39 -- -- 06.Jul2010 65.3 -- -- 05.Jul2010 63.73 -- -- 02.Jul2010 64.11 -- -- 01.Jul2010 64.58 -- -- 30.Jun2010 65.51 -0.46 -0.7 29.Jun2010 65.97 -- -- 28.Jun2010 67.11 -- -- 25.Jun2010 66.92 -- -- 24.Jun2010 67.57 -- -- 22.Jun2010 69.17 -- -- 21.Jun2010 69.76 -- -- 18.Jun2010 68.68 -- -- 17.Jun2010 68.66 -- -- 16.Jun2010 68.12 -- -- 15.Jun2010 68.06 -- -- 14.Jun2010 67.38 -- -- 11.Jun2010 66.84 -- -- 10.Jun2010 66.65 -- -- 09.Jun2010 65.05 -- -- 08.Jun2010 64 -- -- 07.Jun2010 65.37 -- -- 04.Jun2010 65.62 -- -- 03.Jun2010 67.03 -- -- 02.Jun2010 65.06 -- -- 01.Jun2010 65.05 -- -- 31.May2010 65.65 -0.08 -0.12 28.May2010 65.73 -- -- 27.May2010 65.03 -- -- 26.May2010 63.92 -- -- 25.May2010 61.58 -- -- 21.May2010 62.89 -- -- 20.May2010 63.46 -- -- 19.May2010 65.93 -- -- 18.May2010 67.64 -- -- 17.May2010 66.79 -- -- 14.May2010 67.17 -- -- 12.May2010 68.88 -- -- 11.May2010 67.04 -- -- 10.May2010 67.5 -- -- 07.May2010 64.51 -- -- 06.May2010 67.34 -- -- 05.May2010 67 -- -- 04.May2010 68.47 -- -- 03.May2010 69.6 -- -- 30.Apr2010 69.29 -0.53 -0.76 29.Apr2010 69.82 -- -- 28.Apr2010 69.27 -- -- 27.Apr2010 70.93 -- -- 26.Apr2010 72.18 -- -- 23.Apr2010 71.46 -- -- 22.Apr2010 70.56 -- -- 21.Apr2010 71.7 -- -- 20.Apr2010 71.79 -- -- 19.Apr2010 70.73 -- -- 16.Apr2010 71.93 -- -- 15.Apr2010 72.03 -- -- 14.Apr2010 71.65 -- -- 13.Apr2010 71.26 -- -- 12.Apr2010 71.2 -- -- 31.Mar2010 6959.859321 -- -- BGF European Fund Fund Inception 12-Apr-2010 Month End Date Monthly Total (NAV) Return 30.Apr2010 -2.682579 31.May2010 -5.253283 30.Jun2010 -0.213252 31.Jul2010 5.006862 31.Aug2010 -2.078791 30.Sept2010 6.353919 31.Oct2010 1.27024 30.Nov2010 -0.234321 31.Dec2010 5.719812 31.Jan2011 0.705698 28.Feb2011 4.035816 31.Mar2011 -3.60484 30.Apr2011 2.652692 31.May2011 0.479012 30.Jun2011 -3.123824 31.Jul2011 -2.175602 31.Aug2011 -10.987556 30.Sept2011 -5.353956 31.Oct2011 8.249529 30.Nov2011 -1.37901 31.Dec2011 2.678834 31.Jan2012 5.490252 29.Feb2012 4.932735 31.Mar2012 0.32375 30.Apr2012 0.154899 31.May2012 -6.134811 30.Jun2012 4.352602 31.Jul2012 2.605263 31.Aug2012 2.795589 30.Sept2012 2.195609 31.Oct2012 1.037598 30.Nov2012 3.624502 31.Dec2012 -0.268159 31.Jan2013 3.694178 28.Feb2013 0.473506 31.Mar2013 2.356373 30.Apr2013 1.501864 31.May2013 3.672103 30.Jun2013 -5.031774 31.Jul2013 4.914436 31.Aug2013 0.031368 30.Sept2013 3.98244 31.Oct2013 2.955368 30.Nov2013 2.089436 31.Dec2013 1.396327 31.Jan2014 -1.924165 28.Feb2014 5.539527 31.Mar2014 -0.756333 30.Apr2014 -0.624369 31.May2014 1.256583 30.Jun2014 -1.021991 31.Jul2014 -2.24947 31.Aug2014 1.527869 30.Sept2014 0.418021 31.Oct2014 -0.444033 30.Nov2014 3.828285 31.Dec2014 -0.948631 31.Jan2015 9.188652 28.Feb2015 6.206041 31.Mar2015 2.119205 30.Apr2015 -0.083925 31.May2015 3.153635 30.Jun2015 -4.174994 31.Jul2015 3.128621 31.Aug2015 -7.625468 30.Sept2015 -3.859877 31.Oct2015 7.287449 30.Nov2015 3.018868 31.Dec2015 -4.60928 31.Jan2016 -6.864 29.Feb2016 -2.791617 31.Mar2016 1.970487 30.Apr2016 0.771231 31.May2016 2.545361 30.Jun2016 -6.096436 31.Jul2016 3.080907 31.Aug2016 0.121286 30.Sept2016 -0.822013 31.Oct2016 -1.509335 30.Nov2016 1.26672 31.Dec2016 5.047236 31.Jan2017 0.766092 28.Feb2017 2.008099 31.Mar2017 2.478937 30.Apr2017 3.16996 31.May2017 0.858172 30.Jun2017 -2.537415 31.Jul2017 -0.046769 31.Aug2017 -0.873431 30.Sept2017 3.82346 31.Oct2017 1.250284 30.Nov2017 -2.701691 31.Dec2017 0.392278 31.Jan2018 3.026356 28.Feb2018 -3.792668 31.Mar2018 -1.97882 30.Apr2018 3.099125 31.May2018 1.545051 30.Jun2018 -0.85116 31.Jul2018 1.435843 31.Aug2018 -1.190833 30.Sept2018 -0.174335 31.Oct2018 -7.008352 30.Nov2018 -1.829019 31.Dec2018 -5.572652 31.Jan2019 5.32018 28.Feb2019 5.678682 31.Mar2019 2.595758 30.Apr2019 4.674483 31.May2019 -4.598379 30.Jun2019 4.90499 31.Jul2019 0.70687 31.Aug2019 0.299773 30.Sept2019 2.237936 31.Oct2019 2.395722 30.Nov2019 4.554 31.Dec2019 1.731602 31.Jan2020 1.623568 29.Feb2020 -7.395478 31.Mar2020 -11.074783 30.Apr2020 9.833372 31.May2020 5.270655 30.Jun2020 3.146143 31.Jul2020 3.227288 31.Aug2020 4.257482 30.Sept2020 0.633876 31.Oct2020 -3.022228 30.Nov2020 13.140145 31.Dec2020 3.21263 31.Jan2021 -1.839769 28.Feb2021 3.884712 31.Mar2021 3.550637 30.Apr2021 5.525729 31.May2021 2.5006 30.Jun2021 3.184117 31.Jul2021 5.01906 31.Aug2021 2.113041 30.Sept2021 -4.972282 31.Oct2021 5.553082 30.Nov2021 1.776146 31.Dec2021 1.716133 31.Jan2022 -11.944739 28.Feb2022 -4.387467 31.Mar2022 4.317731 30.Apr2022 -4.366387 31.May2022 -5.58952 30.Jun2022 -9.810875 31.Jul2022 12.18303 31.Aug2022 -6.049677 30.Sept2022 -7.947664 31.Oct2022 6.548808 30.Nov2022 7.127501 31.Dec2022 -3.277761 31.Jan2023 8.123637 28.Feb2023 3.665617 31.Mar2023 1.741896 30.Apr2023 -0.690427 31.May2023 2.174934 30.Jun2023 1.793021 31.Jul2023 1.942098 31.Aug2023 -2.702583 30.Sept2023 -4.394153 31.Oct2023 -5.105734 30.Nov2023 8.607709 31.Dec2023 4.06211 31.Jan2024 1.962874 29.Feb2024 6.03223