BGF European Focus Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 361.238.571 Share Class launch date 20.Jun2008 Fund Launch Date 06.Sept2005 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,06% ISIN LU0368266812 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment EUR 100.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEFED2 SEDOL B39TX43 29-Feb-2024 BGF European Focus Fund Inception Date 20.Jun2008 Fund Holdings as of - Total Net Assets EUR 13.001.392,74 Number of Securities 33,00 Shares Outstanding 295.233,85 Name Weight (%) NOVO NORDISK A/S 9.5277 LVMH MOET HENNESSY LOUIS VUITTON SE 6.4861 ASML HOLDING NV 5.0325 LINDE PLC 4.7645 RELX PLC 4.6661 MTU AERO ENGINES AG 4.5215 SCHNEIDER ELECTRIC SE 4.3083 FERRARI NV 4.0139 PARTNERS GROUP HOLDING AG 3.4091 COMPAGNIE DE SAINT GOBAIN SA 3.2425 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 44.04 -0.02 -0.04539264639128461 26.Mar2024 44.06 0 0 25.Mar2024 44.06 0.04 0.09086778736937756 22.Mar2024 44.02 -0.15 -0.3395970115462984 21.Mar2024 44.17 0.36 0.821730198584798 20.Mar2024 43.81 0.31 0.7126436781609196 19.Mar2024 43.5 -0.2 -0.4576659038901602 18.Mar2024 43.7 -0.21 -0.47825096788886357 15.Mar2024 43.91 0.06 0.13683010262257697 14.Mar2024 43.85 0.01 0.02281021897810219 13.Mar2024 43.84 0.21 0.481320192528077 12.Mar2024 43.63 0.44 1.0187543412827043 11.Mar2024 43.19 -0.56 -1.28 08.Mar2024 43.75 -0.18 -0.4097427725927612 07.Mar2024 43.93 0.8 1.8548574078367726 06.Mar2024 43.13 0.08 0.18583042973286876 05.Mar2024 43.05 -0.23 -0.5314232902033271 04.Mar2024 43.28 0.4 0.9328358208955224 01.Mar2024 42.88 0.04 0.09337068160597572 29.Feb2024 42.84 0.12 0.2808988764044944 28.Feb2024 42.72 0.04 0.09372071227741331 27.Feb2024 42.68 -0.05 -0.11701380762930026 26.Feb2024 42.73 -0.14 -0.32656869605784933 23.Feb2024 42.87 0.08 0.18695956999298902 22.Feb2024 42.79 0.84 2.0023837902264603 21.Feb2024 41.95 0.05 0.11933174224343675 20.Feb2024 41.9 -0.32 -0.757934628138323 19.Feb2024 42.22 0.18 0.42816365366317793 16.Feb2024 42.04 0.33 0.7911771757372332 15.Feb2024 41.71 0.29 0.7001448575567358 14.Feb2024 41.42 0.45 1.098364657066146 13.Feb2024 40.97 -0.59 -1.4196342637151107 12.Feb2024 41.56 0.28 0.6782945736434108 09.Feb2024 41.28 0.09 0.21849963583394028 08.Feb2024 41.19 0.33 0.8076358296622613 07.Feb2024 40.86 0.07 0.17161068889433684 06.Feb2024 40.79 0.15 0.3690944881889764 05.Feb2024 40.64 0.25 0.6189650903689032 02.Feb2024 40.39 -0.08 -0.19767729182110205 01.Feb2024 40.47 0.04 0.09893643334157803 31.Jan2024 40.43 0.15 0.3723932472691162 30.Jan2024 40.28 0.18 0.4488778054862843 29.Jan2024 40.1 0.26 0.6526104417670683 26.Jan2024 39.84 0.51 1.2967200610221206 25.Jan2024 39.33 0.02 0.05087763927753752 24.Jan2024 39.31 0.45 1.1580030880082346 23.Jan2024 38.86 0 0 22.Jan2024 38.86 0.25 0.6475006475006475 19.Jan2024 38.61 0.02 0.051826898160145116 18.Jan2024 38.59 0.71 1.8743400211193242 17.Jan2024 37.88 -0.48 -1.251303441084463 16.Jan2024 38.36 -0.12 -0.31185031185031187 15.Jan2024 38.48 -0.27 -0.6967741935483871 12.Jan2024 38.75 0.02 0.051639555899819264 11.Jan2024 38.73 0.11 0.28482651475919213 10.Jan2024 38.62 -0.04 -0.10346611484738748 09.Jan2024 38.66 -0.19 -0.48906048906048905 08.Jan2024 38.85 0.13 0.3357438016528926 05.Jan2024 38.72 0 0 04.Jan2024 38.72 -0.03 -0.07741935483870968 03.Jan2024 38.75 -0.63 -1.5997968511934992 02.Jan2024 39.38 -0.26 -0.6559031281533805 29.Dec2023 39.64 0.06 0.15159171298635674 28.Dec2023 39.58 0.09 0.2279057989364396 27.Dec2023 39.49 0 0 22.Dec2023 39.49 0.04 0.10139416983523447 21.Dec2023 39.45 -0.06 -0.15186028853454822 20.Dec2023 39.51 0.08 0.2028911995942176 19.Dec2023 39.43 0.2 0.5098139179199592 18.Dec2023 39.23 -0.19 -0.4819888381532217 15.Dec2023 39.42 0.15 0.3819709702062643 14.Dec2023 39.27 0.24 0.6149116064565718 13.Dec2023 39.03 0.07 0.17967145790554415 12.Dec2023 38.96 -0.05 -0.1281722635221738 11.Dec2023 39.01 0.22 0.5671564836298015 08.Dec2023 38.79 0.32 0.8318170002599428 07.Dec2023 38.47 -0.31 -0.7993811242908716 06.Dec2023 38.78 0.37 0.9632908096849778 05.Dec2023 38.41 0.08 0.20871380120010435 04.Dec2023 38.33 0.03 0.0783289817232376 01.Dec2023 38.3 0.17 0.44584316810910046 30.Nov2023 38.13 0.21 0.5537974683544303 29.Nov2023 37.92 0.33 0.8778930566640064 28.Nov2023 37.59 -0.45 -1.1829652996845426 27.Nov2023 38.04 -0.04 -0.10504201680672269 24.Nov2023 38.08 0 0 23.Nov2023 38.08 0.19 0.5014515703351808 22.Nov2023 37.89 0.15 0.397456279809221 21.Nov2023 37.74 0.02 0.053022269353128315 20.Nov2023 37.72 0.01 0.026518164942985947 17.Nov2023 37.71 0.25 0.6673785371062466 16.Nov2023 37.46 -0.02 -0.05336179295624333 15.Nov2023 37.48 0.3 0.8068854222700377 14.Nov2023 37.18 0.6 1.6402405686167305 13.Nov2023 36.58 0.16 0.43931905546403077 10.Nov2023 36.42 -0.39 -1.0594947025264874 09.Nov2023 36.81 0.34 0.9322731011790513 08.Nov2023 36.47 0.27 0.7458563535911602 07.Nov2023 36.2 0.14 0.3882418191902385 06.Nov2023 36.06 -0.23 -0.6337834114081015 03.Nov2023 36.29 0.1 0.27631942525559544 02.Nov2023 36.19 1.05 2.9880478087649402 31.Oct2023 35.14 0.32 0.9190120620333142 30.Oct2023 34.82 0.05 0.1438021282714984 27.Oct2023 34.77 -0.03 -0.08620689655172414 26.Oct2023 34.8 0.11 0.3170942634765062 25.Oct2023 34.69 -0.19 -0.5447247706422018 24.Oct2023 34.88 0.12 0.34522439585730724 23.Oct2023 34.76 -0.28 -0.7990867579908676 20.Oct2023 35.04 -0.4 -1.1286681715575622 19.Oct2023 35.44 -0.27 -0.7560907308877065 18.Oct2023 35.71 -0.2 -0.556947925368978 17.Oct2023 35.91 -0.71 -1.938831239759694 16.Oct2023 36.62 -0.29 -0.7856949336223246 13.Oct2023 36.91 -0.26 -0.6994888350820554 12.Oct2023 37.17 0.03 0.08077544426494346 11.Oct2023 37.14 0.15 0.40551500405515006 10.Oct2023 36.99 0.57 1.5650741350906097 09.Oct2023 36.42 0 0 06.Oct2023 36.42 -0.05 -0.13709898546750754 05.Oct2023 36.47 0.25 0.6902263942573164 04.Oct2023 36.22 -0.02 -0.05518763796909492 03.Oct2023 36.24 -0.15 -0.41220115416323166 02.Oct2023 36.39 -0.68 -1.834367413002428 29.Sept2023 37.07 0.72 1.9807427785419531 28.Sept2023 36.35 -0.01 -0.027502750275027504 27.Sept2023 36.36 0.1 0.27578599007170435 26.Sept2023 36.26 -0.06 -0.16519823788546256 25.Sept2023 36.32 -0.3 -0.8192244675040962 22.Sept2023 36.62 -0.08 -0.21798365122615804 21.Sept2023 36.7 -0.58 -1.555793991416309 20.Sept2023 37.28 0.44 1.1943539630836049 19.Sept2023 36.84 -0.2 -0.5399568034557235 18.Sept2023 37.04 -0.86 -2.2691292875989446 15.Sept2023 37.9 0.24 0.6372809346787042 14.Sept2023 37.66 0.38 1.01931330472103 13.Sept2023 37.28 -0.25 -0.6661337596589395 12.Sept2023 37.53 -0.3 -0.7930214115781126 11.Sept2023 37.83 -0.12 -0.31620553359683795 08.Sept2023 37.95 -0.02 -0.05267316302343956 07.Sept2023 37.97 -0.44 -1.1455350169226763 06.Sept2023 38.41 -0.12 -0.3114456267843239 05.Sept2023 38.53 -0.26 -0.6702758442897654 04.Sept2023 38.79 0.19 0.49222797927461137 01.Sept2023 38.6 -0.21 -0.541097655243494 31.Aug2023 38.81 -0.02 -0.05150656708730363 30.Aug2023 38.83 0.24 0.6219227779217413 29.Aug2023 38.59 0.19 0.4947916666666667 28.Aug2023 38.4 0.33 0.8668242710795903 25.Aug2023 38.07 -0.23 -0.6005221932114883 24.Aug2023 38.3 0.18 0.472193074501574 23.Aug2023 38.12 0.02 0.05249343832020997 22.Aug2023 38.1 0.12 0.315955766192733 21.Aug2023 37.98 0.44 1.1720831113478956 18.Aug2023 37.54 -0.54 -1.4180672268907564 17.Aug2023 38.08 -0.72 -1.8556701030927836 16.Aug2023 38.8 -0.22 -0.5638134290107637 14.Aug2023 39.02 -0.05 -0.1279754287176862 11.Aug2023 39.07 -0.67 -1.6859587317564166 10.Aug2023 39.74 0.37 0.9398018796037592 09.Aug2023 39.37 0.16 0.408059168579444 08.Aug2023 39.21 0.2 0.5126890540886953 07.Aug2023 39.01 0.15 0.3860010293360782 04.Aug2023 38.86 -0.09 -0.23106546854942234 03.Aug2023 38.95 -0.42 -1.0668021336042672 02.Aug2023 39.37 -0.44 -1.1052499372017082 01.Aug2023 39.81 -0.13 -0.3254882323485228 31.Jul2023 39.94 0.18 0.45271629778672035 28.Jul2023 39.76 -0.13 -0.32589621459012286 27.Jul2023 39.89 1.19 3.0749354005167957 26.Jul2023 38.7 -0.62 -1.5768056968463886 25.Jul2023 39.32 0.24 0.6141248720573184 24.Jul2023 39.08 -0.12 -0.30612244897959184 21.Jul2023 39.2 -0.06 -0.15282730514518594 20.Jul2023 39.26 -0.08 -0.20335536349771224 19.Jul2023 39.34 0.05 0.12725884448969205 18.Jul2023 39.29 0.07 0.17848036715961244 17.Jul2023 39.22 -0.36 -0.9095502779181405 14.Jul2023 39.58 0.24 0.6100660904931368 13.Jul2023 39.34 0.55 1.4178912090745037 12.Jul2023 38.79 0.47 1.2265135699373695 11.Jul2023 38.32 0.33 0.8686496446433272 10.Jul2023 37.99 0.14 0.36988110964332893 07.Jul2023 37.85 -0.03 -0.0791974656810982 06.Jul2023 37.88 -0.78 -2.0175892395240558 05.Jul2023 38.66 -0.29 -0.7445442875481386 04.Jul2023 38.95 0 0 03.Jul2023 38.95 -0.27 -0.6884242733299337 30.Jun2023 39.22 0.56 1.4485256078634248 29.Jun2023 38.66 0.2 0.5200208008320333 28.Jun2023 38.46 0.49 1.2904924940742692 27.Jun2023 37.97 -0.24 -0.6281078251766553 26.Jun2023 38.21 0 0 22.Jun2023 38.21 -0.2 -0.5206977349648529 21.Jun2023 38.41 -0.42 -1.0816379088333763 20.Jun2023 38.83 -0.19 -0.486929779600205 19.Jun2023 39.02 -0.57 -1.4397575145238697 16.Jun2023 39.59 0.41 1.046452271567126 15.Jun2023 39.18 -0.34 -0.8603238866396761 14.Jun2023 39.52 0.29 0.7392301809839409 13.Jun2023 39.23 0.23 0.5897435897435898 12.Jun2023 39 0.18 0.46367851622874806 09.Jun2023 38.82 -0.03 -0.07722007722007722 08.Jun2023 38.85 -0.2 -0.5121638924455826 07.Jun2023 39.05 -0.03 -0.0767656090071648 06.Jun2023 39.08 0.11 0.2822684115986656 05.Jun2023 38.97 -0.01 -0.025654181631605953 02.Jun2023 38.98 0.59 1.5368585569158635 01.Jun2023 38.39 -0.16 -0.4150453955901427 31.May2023 38.55 -0.27 -0.6955177743431221 30.May2023 38.82 0.05 0.12896569512509673 26.May2023 38.77 0.53 1.3859832635983265 25.May2023 38.24 0.43 1.1372652737371065 24.May2023 37.81 -1.02 -2.626834921452485 23.May2023 38.83 -0.45 -1.145621181262729 22.May2023 39.28 0.15 0.38333759263991823 19.May2023 39.13 0.84 2.1937842778793417 17.May2023 38.29 -0.16 -0.41612483745123535 16.May2023 38.45 -0.02 -0.05198856251624642 15.May2023 38.47 -0.01 -0.02598752598752599 12.May2023 38.48 0.33 0.8650065530799476 11.May2023 38.15 0.16 0.42116346406949196 10.May2023 37.99 -0.24 -0.6277792309704421 08.May2023 38.23 0.38 1.0039630118890357 05.May2023 37.85 0.2 0.5312084993359893 04.May2023 37.65 -0.2 -0.5284015852047557 03.May2023 37.85 -0.07 -0.18459915611814345 02.May2023 37.92 0.14 0.370566437268396 28.Apr2023 37.78 0.01 0.026476039184537992 27.Apr2023 37.77 0.36 0.9623095429029671 26.Apr2023 37.41 -0.74 -1.9397116644823067 25.Apr2023 38.15 -0.42 -1.0889292196007259 24.Apr2023 38.57 0.24 0.6261414036003131 21.Apr2023 38.33 0.09 0.23535564853556484 20.Apr2023 38.24 -0.1 -0.2608242044861763 19.Apr2023 38.34 -0.3 -0.7763975155279503 18.Apr2023 38.64 0.23 0.5988023952095808 17.Apr2023 38.41 -0.11 -0.28556593977154726 14.Apr2023 38.52 0.55 1.4485119831445878 13.Apr2023 37.97 0.22 0.5827814569536424 12.Apr2023 37.75 0.05 0.13262599469496023 11.Apr2023 37.7 0.44 1.1808910359634996 06.Apr2023 37.26 -0.16 -0.42757883484767506 05.Apr2023 37.42 -0.5 -1.3185654008438819 04.Apr2023 37.92 0.14 0.370566437268396 03.Apr2023 37.78 -0.29 -0.7617546624638823 31.Mar2023 38.07 0.26 0.6876487701666226 30.Mar2023 37.81 0.46 1.2315930388219545 29.Mar2023 37.35 0.62 1.6879934658317453 28.Mar2023 36.73 -0.41 -1.1039310716208939 27.Mar2023 37.14 0.5 1.3646288209606987 24.Mar2023 36.64 -0.52 -1.3993541442411195 23.Mar2023 37.16 -0.04 -0.10752688172043011 22.Mar2023 37.2 0.31 0.8403361344537815 21.Mar2023 36.89 0.3 0.8198961464881115 20.Mar2023 36.59 0.53 1.4697726012201886 17.Mar2023 36.06 -0.34 -0.9340659340659341 16.Mar2023 36.4 0.49 1.364522417153996 15.Mar2023 35.91 -0.84 -2.2857142857142856 14.Mar2023 36.75 0.61 1.687880464858882 13.Mar2023 36.14 -0.68 -1.8468223791417708 10.Mar2023 36.82 -0.8 -2.126528442317916 09.Mar2023 37.62 0.15 0.400320256204964 08.Mar2023 37.47 -0.34 -0.899233007140968 07.Mar2023 37.81 -0.07 -0.18479408658922913 06.Mar2023 37.88 0.02 0.05282620179609086 03.Mar2023 37.86 0.6 1.6103059581320451 02.Mar2023 37.26 -0.19 -0.507343124165554 01.Mar2023 37.45 -0.02 -0.05337603416066186 28.Feb2023 37.47 -0.36 -0.9516256938937351 27.Feb2023 37.83 0.54 1.4481094127111827 24.Feb2023 37.29 -0.69 -1.8167456556082149 23.Feb2023 37.98 0.42 1.1182108626198084 22.Feb2023 37.56 -0.09 -0.23904382470119523 21.Feb2023 37.65 -0.12 -0.3177124702144559 20.Feb2023 37.77 0 0 17.Feb2023 37.77 0.1 0.2654632333421821 16.Feb2023 37.67 0.02 0.05312084993359894 15.Feb2023 37.65 0.01 0.026567481402763018 14.Feb2023 37.64 0.21 0.56104728827144 13.Feb2023 37.43 0.53 1.4363143631436315 10.Feb2023 36.9 -0.68 -1.809473124002129 09.Feb2023 37.58 0.08 0.21333333333333335 08.Feb2023 37.5 0.22 0.5901287553648069 07.Feb2023 37.28 -0.12 -0.32085561497326204 06.Feb2023 37.4 0 0 03.Feb2023 37.4 0.11 0.2949852507374631 02.Feb2023 37.29 0.75 2.052545155993432 01.Feb2023 36.54 0.37 1.0229471938070225 31.Jan2023 36.17 -0.25 -0.686436024162548 30.Jan2023 36.42 -0.03 -0.0823045267489712 27.Jan2023 36.45 -0.01 -0.027427317608337904 26.Jan2023 36.46 0.69 1.9289907743919485 25.Jan2023 35.77 -0.22 -0.6112809113642679 24.Jan2023 35.99 -0.15 -0.41505257332595463 23.Jan2023 36.14 0.24 0.6685236768802229 20.Jan2023 35.9 -0.07 -0.19460661662496526 19.Jan2023 35.97 -0.78 -2.122448979591837 18.Jan2023 36.75 0.52 1.4352746342809826 17.Jan2023 36.23 0.09 0.24903154399557278 16.Jan2023 36.14 0.22 0.6124721603563474 13.Jan2023 35.92 0.44 1.2401352874859075 12.Jan2023 35.48 -0.02 -0.056338028169014086 11.Jan2023 35.5 0.24 0.6806579693703914 10.Jan2023 35.26 -0.03 -0.0850099178237461 09.Jan2023 35.29 0.78 2.260214430599826 06.Jan2023 34.51 0.03 0.08700696055684455 05.Jan2023 34.48 -0.05 -0.1448016217781639 04.Jan2023 34.53 0.4 1.1719894520949312 03.Jan2023 34.13 0.54 1.6076213158678179 02.Jan2023 33.59 0.11 0.32855436081242534 30.Dec2022 33.48 -0.25 -0.7411799584939224 29.Dec2022 33.73 0.15 0.44669446098868376 28.Dec2022 33.58 0.08 0.23880597014925373 27.Dec2022 33.5 0.15 0.4497751124437781 23.Dec2022 33.35 -0.16 -0.4774694121157863 22.Dec2022 33.51 -0.07 -0.2084574151280524 21.Dec2022 33.58 0.27 0.8105673971780246 20.Dec2022 33.31 -0.19 -0.5671641791044776 19.Dec2022 33.5 -0.21 -0.6229605458320973 16.Dec2022 33.71 -0.25 -0.7361601884570083 15.Dec2022 33.96 -1.13 -3.220290681105728 14.Dec2022 35.09 -0.38 -1.0713278827177897 13.Dec2022 35.47 1.11 3.230500582072177 12.Dec2022 34.36 -0.19 -0.5499276410998553 09.Dec2022 34.55 0.31 0.905373831775701 08.Dec2022 34.24 -0.08 -0.2331002331002331 07.Dec2022 34.32 -0.26 -0.7518796992481203 06.Dec2022 34.58 -0.31 -0.8885067354542849 05.Dec2022 34.89 -0.1 -0.2857959416976279 02.Dec2022 34.99 -0.05 -0.14269406392694065 01.Dec2022 35.04 0.4 1.1547344110854503 30.Nov2022 34.64 0.31 0.9030002912904166 29.Nov2022 34.33 -0.11 -0.31939605110336816 28.Nov2022 34.44 -0.16 -0.4624277456647399 25.Nov2022 34.6 -0.01 -0.02889338341519792 24.Nov2022 34.61 0.18 0.5227998838222481 23.Nov2022 34.43 0.28 0.8199121522693997 22.Nov2022 34.15 -0.03 -0.08777062609713282 21.Nov2022 34.18 0.14 0.4112808460634548 18.Nov2022 34.04 0.5 1.4907573047107932 17.Nov2022 33.54 -0.29 -0.857227313035767 16.Nov2022 33.83 -0.4 -1.1685655857434998 15.Nov2022 34.23 0.01 0.029222676797194622 14.Nov2022 34.22 0.09 0.2636976267213595 11.Nov2022 34.13 0.32 0.9464655427388347 10.Nov2022 33.81 0.83 2.5166767738023044 09.Nov2022 32.98 -0.03 -0.09088155104513784 08.Nov2022 33.01 0.37 1.133578431372549 07.Nov2022 32.64 -0.12 -0.3663003663003663 04.Nov2022 32.76 0.77 2.4070021881838075 03.Nov2022 31.99 -0.45 -1.3871763255240444 02.Nov2022 32.44 0.08 0.24721878862793573 31.Oct2022 32.36 0.17 0.5281143212177695 28.Oct2022 32.19 -0.01 -0.031055900621118012 27.Oct2022 32.2 -0.05 -0.15503875968992248 26.Oct2022 32.25 0.11 0.3422526446795271 25.Oct2022 32.14 0.3 0.9422110552763819 24.Oct2022 31.84 0.69 2.215088282504013 21.Oct2022 31.15 -0.13 -0.4156010230179028 20.Oct2022 31.28 0.07 0.2242870874719641 19.Oct2022 31.21 -0.57 -1.7935808684707364 18.Oct2022 31.78 0.34 1.0814249363867685 17.Oct2022 31.44 0.29 0.9309791332263242 14.Oct2022 31.15 1.14 3.7987337554148617 13.Oct2022 30.01 -0.55 -1.799738219895288 12.Oct2022 30.56 0.12 0.39421813403416556 11.Oct2022 30.44 -0.52 -1.6795865633074936 10.Oct2022 30.96 -0.2 -0.6418485237483954 07.Oct2022 31.16 -0.63 -1.9817552689525009 06.Oct2022 31.79 0.05 0.1575299306868305 05.Oct2022 31.74 -0.01 -0.031496062992125984 04.Oct2022 31.75 1.1 3.5889070146818924 03.Oct2022 30.65 0.27 0.8887425938117183 30.Sept2022 30.38 0.39 1.3004334778259419 29.Sept2022 29.99 -0.43 -1.413543721236029 28.Sept2022 30.42 -0.13 -0.425531914893617 27.Sept2022 30.55 0.03 0.0982961992136304 26.Sept2022 30.52 0.27 0.8925619834710744 23.Sept2022 30.25 -0.86 -2.7643844423015107 22.Sept2022 31.11 -0.48 -1.519468186134853 21.Sept2022 31.59 0.21 0.6692160611854685 20.Sept2022 31.38 -0.33 -1.0406811731315042 19.Sept2022 31.71 -0.12 -0.3770028275212064 16.Sept2022 31.83 -0.81 -2.4816176470588234 15.Sept2022 32.64 -0.16 -0.4878048780487805 14.Sept2022 32.8 -0.35 -1.0558069381598794 13.Sept2022 33.15 -0.67 -1.9810762862211708 12.Sept2022 33.82 0.56 1.6837041491280818 09.Sept2022 33.26 0.87 2.686014201914171 08.Sept2022 32.39 0.19 0.5900621118012422 07.Sept2022 32.2 -0.23 -0.7092198581560284 06.Sept2022 32.43 0.02 0.061709348966368406 05.Sept2022 32.41 -0.09 -0.27692307692307694 02.Sept2022 32.5 0.34 1.0572139303482586 01.Sept2022 32.16 -0.88 -2.6634382566585955 31.Aug2022 33.04 -0.29 -0.8700870087008701 30.Aug2022 33.33 -0.05 -0.14979029358897544 29.Aug2022 33.38 -0.85 -2.483201869704937 26.Aug2022 34.23 -0.32 -0.9261939218523878 25.Aug2022 34.55 0.1 0.29027576197387517 24.Aug2022 34.45 0.24 0.701549254603917 23.Aug2022 34.21 -0.26 -0.7542790832608065 22.Aug2022 34.47 -0.5 -1.4297969688304262 19.Aug2022 34.97 -0.14 -0.39874679578467676 18.Aug2022 35.11 -0.04 -0.11379800853485064 17.Aug2022 35.15 -0.15 -0.42492917847025496 16.Aug2022 35.3 0.06 0.170261066969353 12.Aug2022 35.24 -0.06 -0.16997167138810199 11.Aug2022 35.3 0.34 0.9725400457665904 10.Aug2022 34.96 0.33 0.9529309846953509 09.Aug2022 34.63 -0.52 -1.4793741109530583 08.Aug2022 35.15 0.43 1.2384792626728112 05.Aug2022 34.72 -0.64 -1.8099547511312217 04.Aug2022 35.36 0.24 0.683371298405467 03.Aug2022 35.12 0.14 0.40022870211549455 02.Aug2022 34.98 -0.26 -0.7377979568671964 01.Aug2022 35.24 0.02 0.05678591709256105 29.Jul2022 35.22 0.85 2.4730869944719234 28.Jul2022 34.37 0.21 0.6147540983606558 27.Jul2022 34.16 0.26 0.7669616519174042 26.Jul2022 33.9 -0.14 -0.4112808460634548 25.Jul2022 34.04 -0.13 -0.3804506877377817 22.Jul2022 34.17 0.11 0.32295948326482676 21.Jul2022 34.06 0.55 1.6413011041480154 20.Jul2022 33.51 0.14 0.4195385076415942 19.Jul2022 33.37 0.15 0.4515352197471403 18.Jul2022 33.22 0.63 1.9331083154341822 15.Jul2022 32.59 0.57 1.7801374141161774 14.Jul2022 32.02 -0.25 -0.7747133560582584 13.Jul2022 32.27 -0.18 -0.5546995377503852 12.Jul2022 32.45 -0.08 -0.24592683676606208 11.Jul2022 32.53 0.08 0.2465331278890601 08.Jul2022 32.45 0.02 0.061671292013567684 07.Jul2022 32.43 0.6 1.885014137606032 06.Jul2022 31.83 0.63 2.019230769230769 05.Jul2022 31.2 -0.52 -1.639344262295082 04.Jul2022 31.72 -0.04 -0.12594458438287154 01.Jul2022 31.76 0.31 0.985691573926868 30.Jun2022 31.45 -0.5 -1.5649452269170578 29.Jun2022 31.95 -0.47 -1.4497223935842072 28.Jun2022 32.42 0.24 0.7458048477315102 27.Jun2022 32.18 0.11 0.34299968818210164 24.Jun2022 32.07 0.93 2.9865125240847785 22.Jun2022 31.14 -0.33 -1.0486177311725453 21.Jun2022 31.47 0.4 1.287415513356936 20.Jun2022 31.07 -0.08 -0.2568218298555377 17.Jun2022 31.15 0.27 0.8743523316062176 16.Jun2022 30.88 -1 -3.136762860727729 15.Jun2022 31.88 0.18 0.5678233438485805 14.Jun2022 31.7 -0.39 -1.2153318790900591 13.Jun2022 32.09 -1.05 -3.1683765841882923 10.Jun2022 33.14 -1.02 -2.9859484777517564 09.Jun2022 34.16 -0.43 -1.2431338537149466 08.Jun2022 34.59 0.11 0.3190255220417633 07.Jun2022 34.48 -0.23 -0.6626332469029098 03.Jun2022 34.71 0.09 0.25996533795493937 02.Jun2022 34.62 -0.18 -0.5172413793103449 01.Jun2022 34.8 -0.09 -0.2579535683576956 31.May2022 34.89 -0.5 -1.4128284826222097 30.May2022 35.39 0.69 1.9884726224783862 27.May2022 34.7 1.19 3.5511787526111607 25.May2022 33.51 -0.43 -1.26694166175604 24.May2022 33.94 -0.12 -0.35231943628890194 23.May2022 34.06 -0.1 -0.2927400468384075 20.May2022 34.16 0.92 2.7677496991576414 19.May2022 33.24 -0.73 -2.148954960259052 18.May2022 33.97 -0.46 -1.336044147545745 17.May2022 34.43 0.49 1.4437242192103712 16.May2022 33.94 -0.06 -0.17647058823529413 13.May2022 34 1.16 3.5322777101096223 12.May2022 32.84 -0.47 -1.4109876913839687 11.May2022 33.31 0 0 10.May2022 33.31 -0.41 -1.2158956109134045 06.May2022 33.72 -1.99 -5.57266872024643 05.May2022 35.71 0.06 0.16830294530154277 04.May2022 35.65 -0.14 -0.39117071807767534 03.May2022 35.79 -0.26 -0.7212205270457698 02.May2022 36.05 -0.91 -2.462121212121212 29.Apr2022 36.96 0.69 1.902398676592225 28.Apr2022 36.27 0.24 0.6661115736885929 27.Apr2022 36.03 -0.41 -1.1251372118551042 26.Apr2022 36.44 -0.05 -0.13702384214853386 25.Apr2022 36.49 -0.86 -2.3025435073627847 22.Apr2022 37.35 -1.02 -2.6583268178264268 21.Apr2022 38.37 0.41 1.0800842992623814 20.Apr2022 37.96 0.89 2.4008632317237657 19.Apr2022 37.07 -0.56 -1.4881743289928249 14.Apr2022 37.63 0.33 0.8847184986595175 13.Apr2022 37.3 -0.26 -0.6922257720979765 12.Apr2022 37.56 0.24 0.6430868167202572 11.Apr2022 37.32 -0.37 -0.9816927566993897 08.Apr2022 37.69 -0.29 -0.7635597682991048 07.Apr2022 37.98 0.34 0.9032943676939427 06.Apr2022 37.64 -1.45 -3.7093885904323356 05.Apr2022 39.09 0.04 0.10243277848911651 04.Apr2022 39.05 0.43 1.1134127395132056 01.Apr2022 38.62 -0.17 -0.4382572828048466 31.Mar2022 38.79 -0.15 -0.3852080123266564 30.Mar2022 38.94 -0.56 -1.4177215189873418 29.Mar2022 39.5 0.82 2.1199586349534645 28.Mar2022 38.68 0.11 0.2851957479906663 25.Mar2022 38.57 0.37 0.9685863874345549 24.Mar2022 38.2 -0.28 -0.7276507276507277 23.Mar2022 38.48 -0.48 -1.2320328542094456 22.Mar2022 38.96 0.19 0.4900696414753676 21.Mar2022 38.77 0.23 0.5967825635703166 18.Mar2022 38.54 0.69 1.822985468956407 17.Mar2022 37.85 0.06 0.15877216194760518 16.Mar2022 37.79 1.76 4.884818207049681 15.Mar2022 36.03 -0.25 -0.6890848952590959 14.Mar2022 36.28 0.65 1.8243053606511366 11.Mar2022 35.63 0.11 0.3096846846846847 10.Mar2022 35.52 0.46 1.3120365088419852 09.Mar2022 35.06 0.98 2.875586854460094 08.Mar2022 34.08 -1.24 -3.5107587768969424 07.Mar2022 35.32 -0.12 -0.33860045146726864 04.Mar2022 35.44 -1.55 -4.190321708569884 03.Mar2022 36.99 -0.01 -0.02702702702702703 02.Mar2022 37 -0.18 -0.4841312533620226 01.Mar2022 37.18 0 0 28.Feb2022 37.18 0.36 0.977729494839761 25.Feb2022 36.82 1.22 3.4269662921348316 24.Feb2022 35.6 -1.26 -3.41833966359197 23.Feb2022 36.86 -0.16 -0.4321988114532685 22.Feb2022 37.02 0.64 1.759208356239692 21.Feb2022 36.38 -1.08 -2.8830752802989856 18.Feb2022 37.46 -0.07 -0.18651745270450307 17.Feb2022 37.53 -0.13 -0.34519383961763145 16.Feb2022 37.66 -0.07 -0.18552875695732837 15.Feb2022 37.73 0.89 2.41585233441911 14.Feb2022 36.84 -1 -2.6427061310782243 11.Feb2022 37.84 -0.47 -1.2268337248760115 10.Feb2022 38.31 -0.32 -0.8283717318146518 09.Feb2022 38.63 1.31 3.510182207931404 08.Feb2022 37.32 -0.77 -2.021527960094513 07.Feb2022 38.09 0.16 0.42182968626417083 04.Feb2022 37.93 -0.65 -1.6848107827890098 03.Feb2022 38.58 -1.25 -3.138337936228973 02.Feb2022 39.83 0.49 1.2455516014234875 01.Feb2022 39.34 0.5 1.2873326467559216 31.Jan2022 38.84 1.25 3.3253524873636606 28.Jan2022 37.59 -0.72 -1.879404855129209 27.Jan2022 38.31 -0.03 -0.0782472613458529 26.Jan2022 38.34 0.88 2.349172450613988 25.Jan2022 37.46 -0.29 -0.7682119205298014 24.Jan2022 37.75 -1.77 -4.478744939271255 21.Jan2022 39.52 -0.96 -2.3715415019762847 20.Jan2022 40.48 -0.35 -0.8572128337007102 19.Jan2022 40.83 0.55 1.365441906653426 18.Jan2022 40.28 -0.96 -2.3278370514064015 17.Jan2022 41.24 0.16 0.3894839337877313 14.Jan2022 41.08 -0.93 -2.2137586288978817 13.Jan2022 42.01 -0.12 -0.2848326608117731 12.Jan2022 42.13 0.63 1.5180722891566265 11.Jan2022 41.5 0.32 0.7770762506070908 10.Jan2022 41.18 -1.49 -3.4919146941645183 07.Jan2022 42.67 -0.01 -0.023430178069353328 06.Jan2022 42.68 -1.3 -2.9558890404729423 05.Jan2022 43.98 -0.46 -1.035103510351035 04.Jan2022 44.44 0.13 0.2933874971789664 03.Jan2022 44.31 0.07 0.15822784810126583 31.Dec2021 44.24 -0.1 -0.2255299954894001 30.Dec2021 44.34 0.13 0.2940511196561864 29.Dec2021 44.21 -0.09 -0.20316027088036118 28.Dec2021 44.3 0.37 0.842249032551787 27.Dec2021 43.93 0.39 0.8957280661460726 23.Dec2021 43.54 0.47 1.0912468075226376 22.Dec2021 43.07 0.43 1.0084427767354596 21.Dec2021 42.64 0.44 1.042654028436019 20.Dec2021 42.2 -0.36 -0.8458646616541353 17.Dec2021 42.56 -0.8 -1.845018450184502 16.Dec2021 43.36 0.61 1.4269005847953216 15.Dec2021 42.75 0 0 14.Dec2021 42.75 -0.87 -1.9944979367262723 13.Dec2021 43.62 0 0 10.Dec2021 43.62 -0.35 -0.7959972708664999 09.Dec2021 43.97 -0.08 -0.18161180476730987 08.Dec2021 44.05 0.24 0.5478201323898654 07.Dec2021 43.81 1.54 3.643245800804353 06.Dec2021 42.27 -0.17 -0.4005655042412818 03.Dec2021 42.44 -0.15 -0.3521953510213665 02.Dec2021 42.59 -0.67 -1.5487748497457234 01.Dec2021 43.26 -0.27 -0.6202618883528601 30.Nov2021 43.53 0 0 29.Nov2021 43.53 0.19 0.43839409321642825 26.Nov2021 43.34 -0.59 -1.3430457546096062 25.Nov2021 43.93 0.6 1.384721901684745 24.Nov2021 43.33 -0.8 -1.8128257421255383 23.Nov2021 44.13 -1.26 -2.775941837409121 22.Nov2021 45.39 -0.07 -0.1539815222173339 19.Nov2021 45.46 0.15 0.33105274773780624 18.Nov2021 45.31 0.24 0.5325049922343021 17.Nov2021 45.07 0.01 0.022192632046160676 16.Nov2021 45.06 0.08 0.17785682525566918 15.Nov2021 44.98 0.21 0.4690641054277418 12.Nov2021 44.77 0.28 0.6293549112160036 11.Nov2021 44.49 0.52 1.1826245167159426 10.Nov2021 43.97 -0.32 -0.7225107247685708 09.Nov2021 44.29 -0.03 -0.06768953068592058 08.Nov2021 44.32 0.01 0.022568269013766643 05.Nov2021 44.31 -0.05 -0.1127141568981064 04.Nov2021 44.36 0.64 1.463860933211345 03.Nov2021 43.72 0.2 0.45955882352941174 02.Nov2021 43.52 0.67 1.5635939323220536 29.Oct2021 42.85 -0.03 -0.06996268656716417 28.Oct2021 42.88 0.13 0.30409356725146197 27.Oct2021 42.75 0.06 0.14054813773717498 26.Oct2021 42.69 0.14 0.3290246768507638 25.Oct2021 42.55 -0.29 -0.676937441643324 22.Oct2021 42.84 0.63 1.492537313432836 21.Oct2021 42.21 0.2 0.47607712449416806 20.Oct2021 42.01 0.12 0.28646455001193605 19.Oct2021 41.89 0.08 0.19134178426213824 18.Oct2021 41.81 -0.04 -0.0955794504181601 15.Oct2021 41.85 0.25 0.6009615384615384 14.Oct2021 41.6 0.56 1.364522417153996 13.Oct2021 41.04 0.78 1.9374068554396424 12.Oct2021 40.26 0.12 0.29895366218236175 11.Oct2021 40.14 -0.44 -1.0842779694430753 08.Oct2021 40.58 -0.15 -0.3682789098944267 07.Oct2021 40.73 0.69 1.7232767232767232 06.Oct2021 40.04 -0.19 -0.4722843649018146 05.Oct2021 40.23 -0.01 -0.02485089463220676 04.Oct2021 40.24 -0.21 -0.519159456118665 01.Oct2021 40.45 -0.18 -0.4430223972434162 30.Sept2021 40.63 -0.17 -0.4166666666666667 29.Sept2021 40.8 0.09 0.2210759027266028 28.Sept2021 40.71 -1.51 -3.576504026527712 27.Sept2021 42.22 -0.83 -1.9279907084785133 24.Sept2021 43.05 -0.74 -1.6898835350536652 23.Sept2021 43.79 0.62 1.4361825341672458 22.Sept2021 43.17 0.19 0.44206607724523034 21.Sept2021 42.98 0.73 1.727810650887574 20.Sept2021 42.25 -0.98 -2.266944251677076 17.Sept2021 43.23 -0.1 -0.23078698361412417 16.Sept2021 43.33 0.33 0.7674418604651163 15.Sept2021 43 -0.32 -0.7386888273314867 14.Sept2021 43.32 0.06 0.13869625520110956 13.Sept2021 43.26 -0.2 -0.4601932811780948 10.Sept2021 43.46 0.07 0.1613274948144734 09.Sept2021 43.39 0.09 0.20785219399538107 08.Sept2021 43.3 -0.26 -0.5968778696051423 07.Sept2021 43.56 -0.19 -0.4342857142857143 06.Sept2021 43.75 0.67 1.5552460538532962 03.Sept2021 43.08 -0.43 -0.9882785566536428 02.Sept2021 43.51 0.41 0.951276102088167 01.Sept2021 43.1 0.3 0.7009345794392523 31.Aug2021 42.8 -0.13 -0.3028185418122525 30.Aug2021 42.93 0.31 0.7273580478648521 27.Aug2021 42.62 0.11 0.258762644083745 26.Aug2021 42.51 -0.06 -0.14094432699083861 25.Aug2021 42.57 0.04 0.0940512579355749 24.Aug2021 42.53 0.09 0.21206409048067862 23.Aug2021 42.44 0.25 0.5925574780753733 20.Aug2021 42.19 0.53 1.272203552568411 19.Aug2021 41.66 -0.86 -2.022577610536218 18.Aug2021 42.52 0.13 0.3066761028544468 17.Aug2021 42.39 -0.01 -0.02358490566037736 16.Aug2021 42.4 -0.17 -0.3993422598073761 13.Aug2021 42.57 0.01 0.023496240601503758 12.Aug2021 42.56 -0.09 -0.21101992966002345 11.Aug2021 42.65 -0.07 -0.16385767790262173 10.Aug2021 42.72 0.23 0.5413038361967522 09.Aug2021 42.49 -0.03 -0.07055503292568203 06.Aug2021 42.52 -0.35 -0.8164217401446233 05.Aug2021 42.87 0.35 0.8231420507996237 04.Aug2021 42.52 0.42 0.997624703087886 03.Aug2021 42.1 0.08 0.19038553069966682 02.Aug2021 42.02 0.06 0.14299332697807435 30.Jul2021 41.96 0.04 0.09541984732824428 29.Jul2021 41.92 0.19 0.455307931943446 28.Jul2021 41.73 0.31 0.748430709802028 27.Jul2021 41.42 -0.38 -0.9090909090909091 26.Jul2021 41.8 -0.02 -0.04782400765184122 23.Jul2021 41.82 0.55 1.3326871819723771 22.Jul2021 41.27 0.59 1.4503441494591938 21.Jul2021 40.68 0.64 1.5984015984015985 20.Jul2021 40.04 0.32 0.8056394763343404 19.Jul2021 39.72 -0.95 -2.3358741086796164 16.Jul2021 40.67 -0.23 -0.5623471882640587 15.Jul2021 40.9 -0.14 -0.341130604288499 14.Jul2021 41.04 0.07 0.1708567244325116 13.Jul2021 40.97 -0.11 -0.26777020447906524 12.Jul2021 41.08 0.38 0.9336609336609336 09.Jul2021 40.7 0.41 1.0176222387689253 08.Jul2021 40.29 -0.76 -1.851400730816078 07.Jul2021 41.05 0.38 0.9343496434718466 06.Jul2021 40.67 0.26 0.6434050977480822 05.Jul2021 40.41 0.14 0.34765333995530173 02.Jul2021 40.27 0.18 0.44898977301072585 01.Jul2021 40.09 0.1 0.25006251562890724 30.Jun2021 39.99 -0.32 -0.7938476804763086 29.Jun2021 40.31 0.06 0.14906832298136646 28.Jun2021 40.25 0.02 0.049714143673875215 25.Jun2021 40.23 -0.06 -0.14892032762472077 24.Jun2021 40.29 0.45 1.1295180722891567 22.Jun2021 39.84 0.29 0.7332490518331226 21.Jun2021 39.55 -0.18 -0.4530581424616159 18.Jun2021 39.73 -0.03 -0.07545271629778671 17.Jun2021 39.76 -0.28 -0.6993006993006993 16.Jun2021 40.04 0.1 0.25037556334501754 15.Jun2021 39.94 0.21 0.5285678328718852 14.Jun2021 39.73 -0.01 -0.025163563160543533 11.Jun2021 39.74 0.26 0.6585612968591692 10.Jun2021 39.48 0.05 0.126806999746386 09.Jun2021 39.43 0 0 08.Jun2021 39.43 0.32 0.8182050626438251 07.Jun2021 39.11 0.18 0.4623683534549191 04.Jun2021 38.93 0.21 0.5423553719008265 03.Jun2021 38.72 -0.22 -0.5649717514124294 02.Jun2021 38.94 -0.08 -0.20502306509482318 01.Jun2021 39.02 0.23 0.5929363237947924 31.May2021 38.79 -0.08 -0.2058142526369951 28.May2021 38.87 0.38 0.9872694206287347 27.May2021 38.49 0.05 0.13007284079084286 26.May2021 38.44 0 0 25.May2021 38.44 0.32 0.8394543546694648 21.May2021 38.12 0.47 1.248339973439575 20.May2021 37.65 0.86 2.337591736885023 19.May2021 36.79 -0.69 -1.8409818569903948 18.May2021 37.48 0.17 0.4556419190565532 17.May2021 37.31 0.13 0.34965034965034963 14.May2021 37.18 0.17 0.4593353147797892 12.May2021 37.01 0.01 0.02702702702702703 11.May2021 37 -0.81 -2.142290399365247 10.May2021 37.81 -0.08 -0.21113750329902348 07.May2021 37.89 0.4 1.0669511869831956 06.May2021 37.49 -0.34 -0.8987575997885277 05.May2021 37.83 0.48 1.285140562248996 04.May2021 37.35 -0.63 -1.6587677725118484 03.May2021 37.98 0.09 0.2375296912114014 30.Apr2021 37.89 0 0 29.Apr2021 37.89 -0.04 -0.10545742156604271 28.Apr2021 37.93 0.11 0.29085140137493387 27.Apr2021 37.82 -0.06 -0.1583949313621964 26.Apr2021 37.88 0.18 0.47745358090185674 23.Apr2021 37.7 0.04 0.10621348911311737 22.Apr2021 37.66 0.33 0.8840075006697027 21.Apr2021 37.33 0.06 0.16098738932116985 20.Apr2021 37.27 -0.46 -1.2191889742910151 19.Apr2021 37.73 0.05 0.1326963906581741 16.Apr2021 37.68 0.35 0.9375837128315028 15.Apr2021 37.33 -0.12 -0.3204272363150868 14.Apr2021 37.45 0.21 0.5639097744360902 13.Apr2021 37.24 0.39 1.0583446404341927 12.Apr2021 36.85 -0.25 -0.6738544474393531 09.Apr2021 37.1 0.23 0.6238133984269053 08.Apr2021 36.87 0.44 1.2077957727147954 07.Apr2021 36.43 -0.27 -0.7356948228882834 06.Apr2021 36.7 0.31 0.8518823852706787 01.Apr2021 36.39 0.47 1.3084632516703787 31.Mar2021 35.92 0.25 0.7008690776562938 30.Mar2021 35.67 0.11 0.3093363329583802 29.Mar2021 35.56 0.07 0.19723865877712032 26.Mar2021 35.49 0.49 1.4 25.Mar2021 35 -0.33 -0.9340503821115199 24.Mar2021 35.33 -0.08 -0.2259248799774075 23.Mar2021 35.41 0.01 0.02824858757062147 22.Mar2021 35.4 0.18 0.5110732538330494 19.Mar2021 35.22 -0.11 -0.31135012737050666 18.Mar2021 35.33 -0.05 -0.14132278123233466 17.Mar2021 35.38 -0.29 -0.8130081300813008 16.Mar2021 35.67 0.37 1.048158640226629 15.Mar2021 35.3 0.15 0.4267425320056899 12.Mar2021 35.15 -0.3 -0.846262341325811 11.Mar2021 35.45 0.44 1.2567837760639817 10.Mar2021 35.01 0.18 0.5167958656330749 09.Mar2021 34.83 0.79 2.3207990599294948 08.Mar2021 34.04 -0.05 -0.14667057788207685 05.Mar2021 34.09 -0.31 -0.9011627906976745 04.Mar2021 34.4 -0.64 -1.82648401826484 03.Mar2021 35.04 -0.41 -1.156558533145275 02.Mar2021 35.45 0.42 1.1989723094490436 01.Mar2021 35.03 0.29 0.8347725964306275 26.Feb2021 34.74 -0.41 -1.166429587482219 25.Feb2021 35.15 0.05 0.14245014245014245 24.Feb2021 35.1 0.2 0.5730659025787965 23.Feb2021 34.9 -0.62 -1.7454954954954955 22.Feb2021 35.52 -0.34 -0.9481316229782487 19.Feb2021 35.86 0.29 0.8152937868990723 18.Feb2021 35.57 -0.26 -0.7256488975718671 17.Feb2021 35.83 -0.41 -1.1313465783664458 16.Feb2021 36.24 0.08 0.22123893805309736 15.Feb2021 36.16 0.52 1.4590347923681257 12.Feb2021 35.64 0.57 1.6253207869974338 11.Feb2021 35.07 0.05 0.1427755568246716 10.Feb2021 35.02 -0.04 -0.11409013120365089 09.Feb2021 35.06 0.02 0.05707762557077625 08.Feb2021 35.04 0.26 0.7475560667050029 05.Feb2021 34.78 0.06 0.1728110599078341 04.Feb2021 34.72 0.04 0.11534025374855825 03.Feb2021 34.68 0.07 0.20225368390638543 02.Feb2021 34.61 0.7 2.064287820701858 01.Feb2021 33.91 0.45 1.3448894202032278 29.Jan2021 33.46 -0.37 -1.0937038131835648 28.Jan2021 33.83 0.28 0.834575260804769 27.Jan2021 33.55 -1 -2.894356005788712 26.Jan2021 34.55 0.09 0.261172373766686 25.Jan2021 34.46 -0.19 -0.5483405483405484 22.Jan2021 34.65 -0.22 -0.6309148264984227 21.Jan2021 34.87 0.07 0.20114942528735633 20.Jan2021 34.8 0.51 1.4873140857392826 19.Jan2021 34.29 -0.19 -0.5510440835266821 18.Jan2021 34.48 0.04 0.11614401858304298 15.Jan2021 34.44 -0.36 -1.0344827586206897 14.Jan2021 34.8 0.22 0.6362058993637941 13.Jan2021 34.58 0.06 0.17381228273464658 12.Jan2021 34.52 -0.02 -0.05790387955993052 11.Jan2021 34.54 -0.24 -0.6900517538815412 08.Jan2021 34.78 0.36 1.0459035444509006 07.Jan2021 34.42 0.14 0.40840140023337224 06.Jan2021 34.28 -0.11 -0.319860424542018 05.Jan2021 34.39 -0.31 -0.8933717579250721 04.Jan2021 34.7 0.58 1.6998827667057443 31.Dec2020 34.12 -0.29 -0.8427782621331008 30.Dec2020 34.41 0.12 0.34995625546806647 29.Dec2020 34.29 0.34 1.0014727540500736 28.Dec2020 33.95 0.36 1.0717475439118784 23.Dec2020 33.59 0.41 1.235684147076552 22.Dec2020 33.18 0.51 1.5610651974288339 21.Dec2020 32.67 -0.71 -2.127022168963451 18.Dec2020 33.38 -0.2 -0.5955926146515783 17.Dec2020 33.58 0.4 1.2055455093429777 16.Dec2020 33.18 0.17 0.5149954559224478 15.Dec2020 33.01 -0.03 -0.09079903147699758 14.Dec2020 33.04 0.2 0.6090133982947625 11.Dec2020 32.84 -0.05 -0.15202189115232592 10.Dec2020 32.89 -0.34 -1.0231718326813122 09.Dec2020 33.23 0.02 0.06022282445046673 08.Dec2020 33.21 0.1 0.30202355783751134 07.Dec2020 33.11 -0.03 -0.09052504526252263 04.Dec2020 33.14 0.07 0.21167221046265497 03.Dec2020 33.07 0.1 0.3033060357901122 02.Dec2020 32.97 -0.13 -0.39274924471299094 01.Dec2020 33.1 0.01 0.030220610456331218 30.Nov2020 33.09 0.21 0.6386861313868614 27.Nov2020 32.88 0.01 0.030422878004259205 26.Nov2020 32.87 0.06 0.18287107589149648 25.Nov2020 32.81 0.01 0.03048780487804878 24.Nov2020 32.8 -0.34 -1.0259505129752564 23.Nov2020 33.14 -0.05 -0.15064778547755348 20.Nov2020 33.19 0.15 0.4539951573849879 19.Nov2020 33.04 0 0 18.Nov2020 33.04 0.27 0.8239243210253281 17.Nov2020 32.77 -0.29 -0.8771929824561403 16.Nov2020 33.06 0.21 0.639269406392694 13.Nov2020 32.85 -0.06 -0.18231540565177756 12.Nov2020 32.91 -0.12 -0.36330608537693004 11.Nov2020 33.03 0.28 0.8549618320610687 10.Nov2020 32.75 -0.14 -0.42566129522651264 09.Nov2020 32.89 1.03 3.2328939108600125 06.Nov2020 31.86 -0.01 -0.031377470975839344 05.Nov2020 31.87 0.94 3.039120594891691 04.Nov2020 30.93 0.53 1.743421052631579 03.Nov2020 30.4 0.53 1.7743555406762639 02.Nov2020 29.87 0.6 2.0498804236419543 30.Oct2020 29.27 -0.18 -0.6112054329371817 29.Oct2020 29.45 0.18 0.6149641270925863 28.Oct2020 29.27 -0.96 -3.175653324512074 27.Oct2020 30.23 -0.28 -0.9177318911832186 26.Oct2020 30.51 -0.54 -1.7391304347826086 23.Oct2020 31.05 0 0 22.Oct2020 31.05 -0.12 -0.3849855630413859 21.Oct2020 31.17 -0.19 -0.6058673469387755 20.Oct2020 31.36 0.01 0.03189792663476874 19.Oct2020 31.35 -0.09 -0.2862595419847328 16.Oct2020 31.44 0.5 1.6160310277957337 15.Oct2020 30.94 -0.49 -1.55902004454343 14.Oct2020 31.43 0.08 0.2551834130781499 13.Oct2020 31.35 0.2 0.6420545746388443 12.Oct2020 31.15 0.28 0.9070294784580499 09.Oct2020 30.87 0.19 0.6192959582790091 08.Oct2020 30.68 0.29 0.9542612701546561 07.Oct2020 30.39 -0.11 -0.36065573770491804 06.Oct2020 30.5 -0.06 -0.19633507853403143 05.Oct2020 30.56 0.3 0.991407799074686 02.Oct2020 30.26 -0.12 -0.39499670836076367 01.Oct2020 30.38 0.17 0.5627275736511089 30.Sept2020 30.21 -0.06 -0.19821605550049554 29.Sept2020 30.27 0.12 0.39800995024875624 28.Sept2020 30.15 0.77 2.6208304969366916 25.Sept2020 29.38 -0.26 -0.8771929824561403 24.Sept2020 29.64 -0.25 -0.8364001338240215 23.Sept2020 29.89 0.29 0.9797297297297297 22.Sept2020 29.6 -0.15 -0.5042016806722689 21.Sept2020 29.75 -0.89 -2.9046997389033944 18.Sept2020 30.64 0.04 0.13071895424836602 17.Sept2020 30.6 0.05 0.16366612111292964 16.Sept2020 30.55 0.18 0.5926901547579848 15.Sept2020 30.37 0.25 0.8300132802124834 14.Sept2020 30.12 0.19 0.6348145673237554 11.Sept2020 29.93 -0.03 -0.10013351134846461 10.Sept2020 29.96 0.02 0.06680026720106881 09.Sept2020 29.94 0.47 1.5948422124194095 08.Sept2020 29.47 -0.54 -1.7994001999333555 07.Sept2020 30.01 0.2 0.6709158000670916 04.Sept2020 29.81 -0.82 -2.6771139405811297 03.Sept2020 30.63 0.03 0.09803921568627451 02.Sept2020 30.6 0.74 2.478231748158071 01.Sept2020 29.86 -0.19 -0.632279534109817 31.Aug2020 30.05 -0.08 -0.26551609691337535 28.Aug2020 30.13 -0.27 -0.8881578947368421 27.Aug2020 30.4 0.19 0.6289308176100629 26.Aug2020 30.21 0.1 0.33211557622052473 25.Aug2020 30.11 0.11 0.36666666666666664 24.Aug2020 30 0.49 1.6604540833615724 21.Aug2020 29.51 0 0 20.Aug2020 29.51 -0.2 -0.6731740154830024 19.Aug2020 29.71 0.14 0.4734528238079134 18.Aug2020 29.57 -0.14 -0.47122181083810166 17.Aug2020 29.71 0.14 0.4734528238079134 14.Aug2020 29.57 -0.37 -1.2358049432197729 13.Aug2020 29.94 0.17 0.5710446758481693 12.Aug2020 29.77 0.16 0.5403579871664979 11.Aug2020 29.61 0.41 1.404109589041096 10.Aug2020 29.2 -0.07 -0.23915271609156133 07.Aug2020 29.27 0.19 0.6533700137551581 06.Aug2020 29.08 0.02 0.06882312456985547 05.Aug2020 29.06 0.2 0.693000693000693 04.Aug2020 28.86 -0.19 -0.6540447504302926 03.Aug2020 29.05 0.2 0.6932409012131716 31.Jul2020 28.85 0.22 0.7684247293049249 30.Jul2020 28.63 -0.57 -1.952054794520548 29.Jul2020 29.2 0.05 0.17152658662092624 28.Jul2020 29.15 -0.09 -0.307797537619699 27.Jul2020 29.24 0.21 0.7233895969686531 24.Jul2020 29.03 -0.79 -2.649228705566734 23.Jul2020 29.82 -0.01 -0.03352329869259135 22.Jul2020 29.83 -0.23 -0.7651363938789089 21.Jul2020 30.06 0.35 1.178054527095254 20.Jul2020 29.71 0.35 1.1920980926430518 17.Jul2020 29.36 -0.04 -0.1360544217687075 16.Jul2020 29.4 -0.06 -0.20366598778004075 15.Jul2020 29.46 0.56 1.9377162629757785 14.Jul2020 28.9 -0.43 -1.466075690419366 13.Jul2020 29.33 0.32 1.1030679076180627 10.Jul2020 29.01 -0.17 -0.5825908156271419 09.Jul2020 29.18 0.26 0.8990318118948825 08.Jul2020 28.92 0 0 07.Jul2020 28.92 -0.01 -0.034566194262011754 06.Jul2020 28.93 0.26 0.9068712940355773 03.Jul2020 28.67 -0.03 -0.10452961672473868 02.Jul2020 28.7 0.41 1.4492753623188406 01.Jul2020 28.29 0.3 1.0718113612004287 30.Jun2020 27.99 0.05 0.17895490336435219 29.Jun2020 27.94 -0.39 -1.3766325450052947 26.Jun2020 28.33 0.52 1.8698309960445882 25.Jun2020 27.81 -0.18 -0.6430868167202572 24.Jun2020 27.99 -0.13 -0.4623044096728307 22.Jun2020 28.12 -0.25 -0.8812125484666902 19.Jun2020 28.37 0.37 1.3214285714285714 18.Jun2020 28 -0.24 -0.8498583569405099 17.Jun2020 28.24 0.31 1.1099176512710347 16.Jun2020 27.93 1.08 4.022346368715084 15.Jun2020 26.85 -0.41 -1.504035216434336 12.Jun2020 27.26 0.05 0.18375597206909225 11.Jun2020 27.21 -0.77 -2.7519656897784133 10.Jun2020 27.98 0.14 0.5028735632183908 09.Jun2020 27.84 -0.28 -0.9957325746799431 08.Jun2020 28.12 -0.36 -1.2640449438202248 05.Jun2020 28.48 0.28 0.9929078014184397 04.Jun2020 28.2 0.23 0.8223096174472649 03.Jun2020 27.97 0.37 1.3405797101449275 02.Jun2020 27.6 0.47 1.7323995576852194 29.May2020 27.13 -0.11 -0.40381791483113066 28.May2020 27.24 0.49 1.8317757009345794 27.May2020 26.75 -0.25 -0.9259259259259259 26.May2020 27 0.27 1.0101010101010102 25.May2020 26.73 0.39 1.4806378132118452 22.May2020 26.34 0.03 0.11402508551881414 20.May2020 26.31 0.32 1.2312427856868027 19.May2020 25.99 0.22 0.8537058595265813 18.May2020 25.77 0.65 2.587579617834395 15.May2020 25.12 0.52 2.113821138211382 14.May2020 24.6 -0.99 -3.868698710433763 13.May2020 25.59 -0.29 -1.1205564142194746 12.May2020 25.88 0.05 0.19357336430507163 11.May2020 25.83 -0.1 -0.38565368299267255 08.May2020 25.93 0.3 1.1705033164260632 07.May2020 25.63 0.34 1.3444049031237644 06.May2020 25.29 0.08 0.31733439111463707 05.May2020 25.21 0.44 1.7763423496164716 04.May2020 24.77 -1.03 -3.992248062015504 30.Apr2020 25.8 -0.06 -0.23201856148491878 29.Apr2020 25.86 0.24 0.936768149882904 28.Apr2020 25.62 0.55 2.193857199840447 27.Apr2020 25.07 0.27 1.0887096774193548 24.Apr2020 24.8 -0.12 -0.48154093097913325 23.Apr2020 24.92 0.2 0.8090614886731392 22.Apr2020 24.72 0.07 0.2839756592292089 21.Apr2020 24.65 -0.41 -1.636073423782921 20.Apr2020 25.06 0.02 0.07987220447284345 17.Apr2020 25.04 0.87 3.5995035167563096 16.Apr2020 24.17 0.2 0.8343763037129746 15.Apr2020 23.97 -0.8 -3.229713362939039 14.Apr2020 24.77 0.29 1.184640522875817 09.Apr2020 24.48 0.71 2.9869583508624316 08.Apr2020 23.77 -0.19 -0.7929883138564274 07.Apr2020 23.96 0.75 3.2313657906074966 06.Apr2020 23.21 0.75 3.3392698130008904 03.Apr2020 22.46 0.16 0.7174887892376681 02.Apr2020 22.3 -0.4 -1.7621145374449338 01.Apr2020 22.7 -0.67 -2.866923406076166 31.Mar2020 23.37 0.42 1.8300653594771241 30.Mar2020 22.95 0.31 1.3692579505300353 27.Mar2020 22.64 -0.32 -1.3937282229965158 26.Mar2020 22.96 0.71 3.191011235955056 25.Mar2020 22.25 1.02 4.804521902967499 24.Mar2020 21.23 1.32 6.629834254143646 23.Mar2020 19.91 -1.07 -5.1000953288846524 20.Mar2020 20.98 1.38 7.040816326530612 19.Mar2020 19.6 -0.04 -0.20366598778004075 18.Mar2020 19.64 -0.91 -4.428223844282239 17.Mar2020 20.55 0.16 0.784698381559588 16.Mar2020 20.39 -1.54 -7.02234382124943 13.Mar2020 21.93 0.29 1.3401109057301295 12.Mar2020 21.64 -2.07 -8.730493462673977 11.Mar2020 23.71 -0.68 -2.7880278802788028 10.Mar2020 24.39 -0.06 -0.24539877300613497 09.Mar2020 24.45 -1.49 -5.74402467232074 06.Mar2020 25.94 -1.18 -4.351032448377581 05.Mar2020 27.12 -0.28 -1.0218978102189782 04.Mar2020 27.4 0.02 0.07304601899196493 03.Mar2020 27.38 0.75 2.816372512204281 02.Mar2020 26.63 0.25 0.9476876421531463 28.Feb2020 26.38 -0.99 -3.617099013518451 27.Feb2020 27.37 -0.95 -3.3545197740112993 26.Feb2020 28.32 -0.36 -1.2552301255230125 25.Feb2020 28.68 -0.13 -0.45123221103783406 24.Feb2020 28.81 -1.29 -4.285714285714286 21.Feb2020 30.1 -0.23 -0.7583250906693043 20.Feb2020 30.33 -0.04 -0.1317089232795522 19.Feb2020 30.37 0.3 0.9976720984369803 18.Feb2020 30.07 0.04 0.13320013320013321 17.Feb2020 30.03 0.07 0.2336448598130841 14.Feb2020 29.96 0.11 0.3685092127303183 13.Feb2020 29.85 0.01 0.03351206434316354 12.Feb2020 29.84 0.05 0.16784155756965424 11.Feb2020 29.79 0.28 0.9488309047780413 10.Feb2020 29.51 0.05 0.1697216564833673 07.Feb2020 29.46 -0.01 -0.0339328130302002 06.Feb2020 29.47 -0.07 -0.23696682464454977 05.Feb2020 29.54 0.5 1.721763085399449 04.Feb2020 29.04 0.44 1.5384615384615385 03.Feb2020 28.6 0.08 0.2805049088359046 31.Jan2020 28.52 -0.18 -0.627177700348432 30.Jan2020 28.7 -0.22 -0.7607192254495159 29.Jan2020 28.92 0.23 0.801673056814221 28.Jan2020 28.69 0 0 27.Jan2020 28.69 -0.74 -2.514441046551138 24.Jan2020 29.43 0.42 1.4477766287487073 23.Jan2020 29.01 -0.4 -1.3600816048962938 22.Jan2020 29.41 0.38 1.3089906992766105 21.Jan2020 29.03 -0.02 -0.06884681583476764 20.Jan2020 29.05 0.03 0.10337698139214335 17.Jan2020 29.02 0.31 1.079763148728666 16.Jan2020 28.71 0.02 0.06971070059254096 15.Jan2020 28.69 0.25 0.8790436005625879 14.Jan2020 28.44 0.13 0.4592016955139527 13.Jan2020 28.31 -0.04 -0.14109347442680775 10.Jan2020 28.35 0.07 0.24752475247524752 09.Jan2020 28.28 0.23 0.8199643493761141 08.Jan2020 28.05 0.11 0.3937007874015748 07.Jan2020 27.94 0.14 0.5035971223021583 06.Jan2020 27.8 -0.27 -0.9618810117563235 03.Jan2020 28.07 -0.17 -0.6019830028328612 02.Jan2020 28.24 0.18 0.6414825374198146 31.Dec2019 28.06 -0.06 -0.21337126600284495 30.Dec2019 28.12 -0.16 -0.5657708628005658 27.Dec2019 28.28 0.1 0.35486160397445 23.Dec2019 28.18 0.16 0.5710206995003569 20.Dec2019 28.02 0.25 0.9002520705797623 19.Dec2019 27.77 -0.06 -0.21559468199784404 18.Dec2019 27.83 -0.03 -0.10768126346015794 17.Dec2019 27.86 -0.22 -0.7834757834757835 16.Dec2019 28.08 0.4 1.4450867052023122 13.Dec2019 27.68 0.27 0.9850419554906968 12.Dec2019 27.41 0.06 0.21937842778793418 11.Dec2019 27.35 0.07 0.2565982404692082 10.Dec2019 27.28 -0.17 -0.6193078324225865 09.Dec2019 27.45 -0.07 -0.2543604651162791 06.Dec2019 27.52 0.24 0.8797653958944281 05.Dec2019 27.28 0 0 04.Dec2019 27.28 0.33 1.2244897959183674 03.Dec2019 26.95 -0.28 -1.0282776349614395 02.Dec2019 27.23 -0.36 -1.3048205871692642 29.Nov2019 27.59 0.05 0.18155410312273057 28.Nov2019 27.54 -0.04 -0.145032632342277 27.Nov2019 27.58 0.05 0.18162005085361424 26.Nov2019 27.53 0.17 0.6213450292397661 25.Nov2019 27.36 0.32 1.183431952662722 22.Nov2019 27.04 0.17 0.6326758466691478 21.Nov2019 26.87 -0.21 -0.7754800590841949 20.Nov2019 27.08 -0.15 -0.5508630187293426 19.Nov2019 27.23 0.15 0.5539143279172821 18.Nov2019 27.08 -0.07 -0.2578268876611418 15.Nov2019 27.15 0 0 14.Nov2019 27.15 0.05 0.18450184501845018 13.Nov2019 27.1 0.04 0.14781966001478197 12.Nov2019 27.06 0.1 0.37091988130563797 11.Nov2019 26.96 0.11 0.409683426443203 08.Nov2019 26.85 0.02 0.07454342154304883 07.Nov2019 26.83 0.02 0.07459903021260723 06.Nov2019 26.81 0.07 0.2617801047120419 05.Nov2019 26.74 -0.11 -0.409683426443203 04.Nov2019 26.85 0.42 1.5891032917139614 31.Oct2019 26.43 0.05 0.18953752843062927 30.Oct2019 26.38 0.07 0.26605853287723297 29.Oct2019 26.31 -0.07 -0.265352539802881 28.Oct2019 26.38 0.34 1.30568356374808 25.Oct2019 26.04 0.07 0.2695417789757412 24.Oct2019 25.97 0.18 0.6979449398991857 23.Oct2019 25.79 -0.22 -0.8458285274894272 22.Oct2019 26.01 0.15 0.580046403712297 21.Oct2019 25.86 0.05 0.19372336303758234 18.Oct2019 25.81 -0.19 -0.7307692307692307 17.Oct2019 26 0.05 0.1926782273603083 16.Oct2019 25.95 -0.04 -0.15390534821085033 15.Oct2019 25.99 0.17 0.6584043377226956 14.Oct2019 25.82 0 0 11.Oct2019 25.82 0.73 2.9095257074531684 10.Oct2019 25.09 0 0 09.Oct2019 25.09 0.06 0.23971234518577705 08.Oct2019 25.03 -0.19 -0.753370340999207 07.Oct2019 25.22 0.12 0.47808764940239046 04.Oct2019 25.1 0.29 1.1688835147118097 03.Oct2019 24.81 -0.08 -0.32141422257934915 02.Oct2019 24.89 -0.76 -2.962962962962963 01.Oct2019 25.65 -0.13 -0.504266873545384 30.Sept2019 25.78 0.14 0.5460218408736349 27.Sept2019 25.64 0.04 0.15625 26.Sept2019 25.6 0.37 1.466508125247721 25.Sept2019 25.23 -0.4 -1.5606710885680843 24.Sept2019 25.63 0.12 0.47040376323010585 23.Sept2019 25.51 -0.17 -0.661993769470405 20.Sept2019 25.68 0.04 0.15600624024961 19.Sept2019 25.64 0.11 0.4308656482569526 18.Sept2019 25.53 0.01 0.03918495297805643 17.Sept2019 25.52 0.12 0.47244094488188976 16.Sept2019 25.4 -0.24 -0.9360374414976599 13.Sept2019 25.64 0.05 0.19538882375928096 12.Sept2019 25.59 0.1 0.39231071008238527 11.Sept2019 25.49 0.38 1.513341298287535 10.Sept2019 25.11 -0.57 -2.2196261682242993 09.Sept2019 25.68 -0.21 -0.8111239860950173 06.Sept2019 25.89 0.16 0.6218422075398368 05.Sept2019 25.73 0.2 0.7833920877399139 04.Sept2019 25.53 0.18 0.7100591715976331 03.Sept2019 25.35 0 0 02.Sept2019 25.35 0.07 0.27689873417721517 30.Aug2019 25.28 0.24 0.9584664536741214 29.Aug2019 25.04 0.34 1.3765182186234817 28.Aug2019 24.7 -0.15 -0.6036217303822937 27.Aug2019 24.85 0.2 0.8113590263691683 26.Aug2019 24.65 -0.3 -1.2024048096192386 23.Aug2019 24.95 -0.03 -0.1200960768614892 22.Aug2019 24.98 -0.13 -0.5177220230983672 21.Aug2019 25.11 0.4 1.6187778227438283 20.Aug2019 24.71 -0.05 -0.20193861066235863 19.Aug2019 24.76 0.16 0.6504065040650406 16.Aug2019 24.6 0.17 0.6958657388456816 14.Aug2019 24.43 -0.38 -1.5316404675534059 13.Aug2019 24.81 0.12 0.48602673147023084 12.Aug2019 24.69 -0.08 -0.3229713362939039 09.Aug2019 24.77 -0.03 -0.12096774193548387 08.Aug2019 24.8 0.43 1.7644645055395978 07.Aug2019 24.37 -0.09 -0.3679476696647588 06.Aug2019 24.46 0.04 0.1638001638001638 05.Aug2019 24.42 -0.59 -2.3590563774490203 02.Aug2019 25.01 -0.48 -1.8830914083954493 01.Aug2019 25.49 0.23 0.9105304829770388 31.Jul2019 25.26 0.07 0.277888050813815 30.Jul2019 25.19 -0.37 -1.4475743348982786 29.Jul2019 25.56 0.09 0.35335689045936397 26.Jul2019 25.47 0.16 0.6321612011062822 25.Jul2019 25.31 -0.35 -1.3639906469212784 24.Jul2019 25.66 0.14 0.54858934169279 23.Jul2019 25.52 0.14 0.5516154452324665 22.Jul2019 25.38 -0.04 -0.15735641227380015 19.Jul2019 25.42 0.1 0.3949447077409163 18.Jul2019 25.32 -0.22 -0.8613938919342208 17.Jul2019 25.54 0.18 0.7097791798107256 16.Jul2019 25.36 0.1 0.39588281868566905 15.Jul2019 25.26 0.09 0.3575685339690107 12.Jul2019 25.17 -0.13 -0.5138339920948617 11.Jul2019 25.3 -0.1 -0.3937007874015748 10.Jul2019 25.4 0.06 0.23677979479084452 09.Jul2019 25.34 -0.08 -0.3147128245476003 08.Jul2019 25.42 0.05 0.1970831690973591 05.Jul2019 25.37 -0.44 -1.7047655947307245 04.Jul2019 25.81 -0.01 -0.038729666924864445 03.Jul2019 25.82 0.27 1.0567514677103718 02.Jul2019 25.55 0.06 0.23538642604943116 01.Jul2019 25.49 0.29 1.1507936507936507 28.Jun2019 25.2 0.15 0.5988023952095808 27.Jun2019 25.05 -0.19 -0.7527733755942948 26.Jun2019 25.24 -0.11 -0.4339250493096647 25.Jun2019 25.35 0.08 0.31658092599920856 24.Jun2019 25.27 -0.02 -0.07908264136022143 21.Jun2019 25.29 -0.27 -1.056338028169014 20.Jun2019 25.56 0.21 0.8284023668639053 19.Jun2019 25.35 0.01 0.03946329913180742 18.Jun2019 25.34 0.36 1.4411529223378703 17.Jun2019 24.98 0.01 0.040048057669203045 14.Jun2019 24.97 -0.26 -1.0305192231470472 13.Jun2019 25.23 0.08 0.31809145129224653 12.Jun2019 25.15 -0.09 -0.35657686212361334 11.Jun2019 25.24 0.28 1.1217948717948718 07.Jun2019 24.96 0.17 0.6857603872529245 06.Jun2019 24.79 0 0 05.Jun2019 24.79 0.21 0.8543531326281529 04.Jun2019 24.58 0.15 0.6139991813344249 03.Jun2019 24.43 0.06 0.24620434961017645 31.May2019 24.37 -0.13 -0.5306122448979592 29.May2019 24.5 -0.49 -1.9607843137254901 28.May2019 24.99 0.05 0.20048115477145148 27.May2019 24.94 -0.04 -0.16012810248198558 24.May2019 24.98 0.19 0.7664380798709157 23.May2019 24.79 -0.35 -1.3922036595067622 22.May2019 25.14 0.02 0.07961783439490445 21.May2019 25.12 0.12 0.48 20.May2019 25 -0.12 -0.47770700636942676 17.May2019 25.12 -0.03 -0.11928429423459244 16.May2019 25.15 0.44 1.7806556050182112 15.May2019 24.71 0.07 0.2840909090909091 14.May2019 24.64 0.12 0.4893964110929853 13.May2019 24.52 -0.38 -1.5261044176706828 10.May2019 24.9 -0.14 -0.5591054313099042 08.May2019 25.04 -0.17 -0.6743355811186037 07.May2019 25.21 -0.18 -0.7089405277668374 06.May2019 25.39 -0.21 -0.8203125 03.May2019 25.6 0.03 0.11732499022291748 02.May2019 25.57 -0.09 -0.35074045206547155 30.Apr2019 25.66 -0.11 -0.42685292976329064 29.Apr2019 25.77 0.08 0.31140521603736865 26.Apr2019 25.69 0.12 0.4692999608916699 25.Apr2019 25.57 -0.17 -0.6604506604506605 24.Apr2019 25.74 0.18 0.704225352112676 23.Apr2019 25.56 0.14 0.5507474429583006 18.Apr2019 25.42 0.12 0.4743083003952569 17.Apr2019 25.3 -0.09 -0.3544702638834187 16.Apr2019 25.39 0.15 0.5942947702060222 15.Apr2019 25.24 0.01 0.03963535473642489 12.Apr2019 25.23 0.09 0.35799522673031026 11.Apr2019 25.14 0.02 0.07961783439490445 10.Apr2019 25.12 0.11 0.4398240703718513 09.Apr2019 25.01 -0.14 -0.5566600397614314 08.Apr2019 25.15 -0.09 -0.35657686212361334 05.Apr2019 25.24 -0.06 -0.23715415019762845 04.Apr2019 25.3 0.03 0.1187178472497032 03.Apr2019 25.27 0.13 0.5171042163882259 02.Apr2019 25.14 0.25 1.004419445560466 01.Apr2019 24.89 0.25 1.0146103896103895 29.Mar2019 24.64 0.07 0.2849002849002849 28.Mar2019 24.57 0.1 0.4086636697997548 27.Mar2019 24.47 0 0 26.Mar2019 24.47 0.27 1.115702479338843 25.Mar2019 24.2 -0.22 -0.9009009009009009 22.Mar2019 24.42 -0.19 -0.7720438845997561 21.Mar2019 24.61 -0.09 -0.3643724696356275 20.Mar2019 24.7 -0.14 -0.5636070853462157 19.Mar2019 24.84 0.15 0.6075334143377886 18.Mar2019 24.69 0.18 0.7343941248470012 15.Mar2019 24.51 0.14 0.5744768157570784 14.Mar2019 24.37 0.23 0.9527754763877382 13.Mar2019 24.14 0 0 12.Mar2019 24.14 0.08 0.3325020781379884 11.Mar2019 24.06 0.02 0.08319467554076539 08.Mar2019 24.04 -0.15 -0.6200909466721786 07.Mar2019 24.19 -0.15 -0.6162695152013147 06.Mar2019 24.34 0.14 0.5785123966942148 05.Mar2019 24.2 -0.03 -0.12381345439537764 04.Mar2019 24.23 0.07 0.2897350993377483 01.Mar2019 24.16 0.19 0.7926574885273259 28.Feb2019 23.97 -0.02 -0.08336807002917883 27.Feb2019 23.99 -0.01 -0.041666666666666664 26.Feb2019 24 0.17 0.7133864876206463 25.Feb2019 23.83 0 0 22.Feb2019 23.83 0 0 21.Feb2019 23.83 -0.05 -0.20938023450586266 20.Feb2019 23.88 0.17 0.7169970476592156 19.Feb2019 23.71 -0.04 -0.16842105263157894 18.Feb2019 23.75 0.15 0.635593220338983 15.Feb2019 23.6 0.29 1.244101244101244 14.Feb2019 23.31 -0.09 -0.38461538461538464 13.Feb2019 23.4 0.14 0.6018916595012898 12.Feb2019 23.26 0.14 0.6055363321799307 11.Feb2019 23.12 0.14 0.6092254134029591 08.Feb2019 22.98 -0.22 -0.9482758620689655 07.Feb2019 23.2 -0.16 -0.684931506849315 06.Feb2019 23.36 0.02 0.0856898029134533 05.Feb2019 23.34 0.33 1.4341590612777053 04.Feb2019 23.01 0.09 0.39267015706806285 01.Feb2019 22.92 0.19 0.8358996920369556 31.Jan2019 22.73 0 0 30.Jan2019 22.73 -0.1 -0.43802014892685065 29.Jan2019 22.83 0.31 1.3765541740674956 28.Jan2019 22.52 -0.23 -1.010989010989011 25.Jan2019 22.75 0.19 0.8421985815602837 24.Jan2019 22.56 -0.22 -0.9657594381035997 23.Jan2019 22.78 0.07 0.30823425803610743 22.Jan2019 22.71 -0.05 -0.21968365553602812 21.Jan2019 22.76 0.12 0.5300353356890459 18.Jan2019 22.64 0.2 0.8912655971479501 17.Jan2019 22.44 0.03 0.13386880856760375 16.Jan2019 22.41 0.13 0.5834829443447038 15.Jan2019 22.28 0.1 0.4508566275924256 14.Jan2019 22.18 -0.11 -0.49349484073575595 11.Jan2019 22.29 0.1 0.45065344749887337 10.Jan2019 22.19 -0.13 -0.5824372759856631 09.Jan2019 22.32 0.12 0.5405405405405406 08.Jan2019 22.2 0.32 1.4625228519195612 07.Jan2019 21.88 0.1 0.4591368227731864 04.Jan2019 21.78 0.29 1.3494648673801768 03.Jan2019 21.49 -0.05 -0.23212627669452182 02.Jan2019 21.54 -0.12 -0.554016620498615 31.Dec2018 21.66 0.1 0.46382189239332094 28.Dec2018 21.56 0.47 2.2285443338074917 27.Dec2018 21.09 -0.3 -1.402524544179523 21.Dec2018 21.39 -0.26 -1.2009237875288683 20.Dec2018 21.65 -0.22 -1.005944215820759 19.Dec2018 21.87 -0.16 -0.7262823422605538 18.Dec2018 22.03 -0.01 -0.045372050816696916 17.Dec2018 22.04 -0.42 -1.8699910952804986 14.Dec2018 22.46 -0.15 -0.6634232640424591 13.Dec2018 22.61 -0.06 -0.2646669607410675 12.Dec2018 22.67 0.2 0.8900756564307967 11.Dec2018 22.47 0.29 1.3074842200180343 10.Dec2018 22.18 -0.34 -1.5097690941385435 07.Dec2018 22.52 0.28 1.2589928057553956 06.Dec2018 22.24 -0.66 -2.8820960698689957 05.Dec2018 22.9 -0.3 -1.293103448275862 04.Dec2018 23.2 -0.13 -0.5572224603514788 03.Dec2018 23.33 0.28 1.2147505422993492 30.Nov2018 23.05 -0.02 -0.08669267446900737 29.Nov2018 23.07 0.08 0.34797738147020446 28.Nov2018 22.99 0.17 0.7449605609114811 27.Nov2018 22.82 -0.08 -0.34934497816593885 26.Nov2018 22.9 0.23 1.0145566828407586 23.Nov2018 22.67 -0.01 -0.04409171075837742 22.Nov2018 22.68 0.01 0.044111160123511246 21.Nov2018 22.67 0.21 0.9349955476402493 20.Nov2018 22.46 -0.46 -2.006980802792321 19.Nov2018 22.92 -0.02 -0.08718395815170009 16.Nov2018 22.94 -0.04 -0.17406440382941687 15.Nov2018 22.98 -0.35 -1.5002143163309045 14.Nov2018 23.33 -0.13 -0.5541346973572038 13.Nov2018 23.46 -0.04 -0.1702127659574468 12.Nov2018 23.5 -0.26 -1.0942760942760943 09.Nov2018 23.76 -0.12 -0.5025125628140703 08.Nov2018 23.88 0.11 0.4627681952040387 07.Nov2018 23.77 0.28 1.191996594295445 06.Nov2018 23.49 -0.07 -0.29711375212224106 05.Nov2018 23.56 -0.04 -0.1694915254237288 02.Nov2018 23.6 0.09 0.38281582305401957 31.Oct2018 23.51 0.57 2.4847428073234523 30.Oct2018 22.94 -0.33 -1.4181349376880104 29.Oct2018 23.27 0.31 1.3501742160278745 26.Oct2018 22.96 -0.11 -0.47680970957954055 25.Oct2018 23.07 -0.19 -0.8168529664660361 24.Oct2018 23.26 0.22 0.9548611111111112 23.Oct2018 23.04 -0.37 -1.5805211448099103 22.Oct2018 23.41 -0.18 -0.7630351844001696 19.Oct2018 23.59 -0.11 -0.4641350210970464 18.Oct2018 23.7 -0.05 -0.21052631578947367 17.Oct2018 23.75 0.01 0.04212299915754002 16.Oct2018 23.74 0.36 1.5397775876817792 15.Oct2018 23.38 -0.23 -0.9741634900465904 12.Oct2018 23.61 -0.08 -0.33769523005487545 11.Oct2018 23.69 -0.34 -1.4148980441115273 10.Oct2018 24.03 -0.25 -1.029654036243822 09.Oct2018 24.28 -0.13 -0.5325686194182712 08.Oct2018 24.41 -0.31 -1.2540453074433657 05.Oct2018 24.72 -0.22 -0.8821170809943866 04.Oct2018 24.94 -0.3 -1.1885895404120443 03.Oct2018 25.24 0.13 0.5177220230983672 02.Oct2018 25.11 -0.15 -0.5938242280285035 01.Oct2018 25.26 0.1 0.397456279809221 28.Sept2018 25.16 -0.1 -0.39588281868566905 27.Sept2018 25.26 0.04 0.1586042823156225 26.Sept2018 25.22 0.08 0.31821797931583135 25.Sept2018 25.14 0.19 0.7615230460921844 24.Sept2018 24.95 -0.19 -0.7557677008750995 21.Sept2018 25.14 0.02 0.07961783439490445 20.Sept2018 25.12 0.12 0.48 19.Sept2018 25 0.14 0.5631536604987932 18.Sept2018 24.86 -0.03 -0.12053033346725593 17.Sept2018 24.89 -0.04 -0.16044925792218212 14.Sept2018 24.93 0.04 0.16070711128967458 13.Sept2018 24.89 0.13 0.5250403877221325 12.Sept2018 24.76 0.24 0.9787928221859706 11.Sept2018 24.52 -0.06 -0.24410089503661514 10.Sept2018 24.58 0.13 0.5316973415132924 07.Sept2018 24.45 -0.13 -0.5288852725793328 06.Sept2018 24.58 -0.05 -0.20300446609825415 05.Sept2018 24.63 -0.17 -0.6854838709677419 04.Sept2018 24.8 -0.18 -0.7205764611689351 03.Sept2018 24.98 -0.09 -0.35899481451934584 31.Aug2018 25.07 -0.15 -0.5947660586835845 30.Aug2018 25.22 -0.05 -0.19786307874950534 29.Aug2018 25.27 0.02 0.07920792079207921 28.Aug2018 25.25 0.03 0.11895321173671689 27.Aug2018 25.22 0.09 0.3581376840429765 24.Aug2018 25.13 0.04 0.15942606616181745 23.Aug2018 25.09 -0.02 -0.07964954201513341 22.Aug2018 25.11 -0.12 -0.4756242568370987 21.Aug2018 25.23 0.03 0.11904761904761904 20.Aug2018 25.2 0.27 1.0830324909747293 17.Aug2018 24.93 0.04 0.16070711128967458 16.Aug2018 24.89 -0.3 -1.1909487892020643 14.Aug2018 25.19 -0.09 -0.3560126582278481 13.Aug2018 25.28 0.01 0.03957261574990107 10.Aug2018 25.27 -0.12 -0.4726270185112249 09.Aug2018 25.39 0.11 0.435126582278481 08.Aug2018 25.28 -0.12 -0.47244094488188976 07.Aug2018 25.4 0.09 0.3555906756222837 06.Aug2018 25.31 0.01 0.039525691699604744 03.Aug2018 25.3 0.12 0.4765687053216839 02.Aug2018 25.18 -0.24 -0.9441384736428009 01.Aug2018 25.42 -0.1 -0.39184952978056425 31.Jul2018 25.52 -0.01 -0.03916960438699569 30.Jul2018 25.53 -0.11 -0.4290171606864275 27.Jul2018 25.64 0.13 0.5096040768326147 26.Jul2018 25.51 0.21 0.8300395256916996 25.Jul2018 25.3 -0.1 -0.3937007874015748 24.Jul2018 25.4 0.11 0.4349545274812179 23.Jul2018 25.29 0.08 0.31733439111463707 20.Jul2018 25.21 -0.05 -0.19794140934283452 19.Jul2018 25.26 -0.14 -0.5511811023622047 18.Jul2018 25.4 0.12 0.47468354430379744 17.Jul2018 25.28 0.02 0.0791765637371338 16.Jul2018 25.26 0.02 0.07923930269413629 13.Jul2018 25.24 0.12 0.47770700636942676 12.Jul2018 25.12 0.13 0.5202080832332934 11.Jul2018 24.99 -0.35 -1.3812154696132597 10.Jul2018 25.34 0.25 0.9964129135113591 09.Jul2018 25.09 0.28 1.128577186618299 06.Jul2018 24.81 -0.08 -0.32141422257934915 05.Jul2018 24.89 0.02 0.08041817450743868 04.Jul2018 24.87 -0.11 -0.4403522818254604 03.Jul2018 24.98 0.14 0.5636070853462157 02.Jul2018 24.84 -0.27 -1.075268817204301 29.Jun2018 25.11 0.32 1.290843081887858 28.Jun2018 24.79 -0.33 -1.3136942675159236 27.Jun2018 25.12 0.15 0.6007208650380457 26.Jun2018 24.97 -0.08 -0.3193612774451098 25.Jun2018 25.05 -0.34 -1.3391098857818038 22.Jun2018 25.39 0.06 0.23687327279905251 21.Jun2018 25.33 -0.02 -0.07889546351084813 20.Jun2018 25.35 0.13 0.5154639175257731 19.Jun2018 25.22 -0.24 -0.9426551453260016 18.Jun2018 25.46 -0.33 -1.2795657231485071 15.Jun2018 25.79 -0.16 -0.6165703275529865 14.Jun2018 25.95 0.23 0.8942457231726283 13.Jun2018 25.72 0.12 0.46875 12.Jun2018 25.6 0.01 0.039077764751856196 11.Jun2018 25.59 0.01 0.039093041438623924 08.Jun2018 25.58 -0.09 -0.3506038176860148 07.Jun2018 25.67 0.07 0.2734375 06.Jun2018 25.6 -0.22 -0.8520526723470179 05.Jun2018 25.82 0.12 0.4669260700389105 04.Jun2018 25.7 0.09 0.35142522452167124 01.Jun2018 25.61 0.1 0.3920031360250882 31.May2018 25.51 0.15 0.5914826498422713 30.May2018 25.36 -0.06 -0.23603461841070023 29.May2018 25.42 -0.35 -1.3581684128831975 28.May2018 25.77 -0.05 -0.19364833462432224 25.May2018 25.82 0.03 0.11632415664986429 24.May2018 25.79 -0.08 -0.30923850019327404 23.May2018 25.87 -0.31 -1.1841100076394193 22.May2018 26.18 0.24 0.9252120277563608 18.May2018 25.94 0.05 0.19312475859405176 17.May2018 25.89 0.1 0.38774718883288095 16.May2018 25.79 0.16 0.6242684354272338 15.May2018 25.63 -0.08 -0.31116297160637885 14.May2018 25.71 -0.05 -0.19409937888198758 11.May2018 25.76 0.03 0.11659541391371939 09.May2018 25.73 0.14 0.5470887065259867 08.May2018 25.59 0.11 0.4317111459968603 07.May2018 25.48 0.21 0.8310249307479224 04.May2018 25.27 0.06 0.2380007933359778 03.May2018 25.21 -0.07 -0.27689873417721517 02.May2018 25.28 0.23 0.9181636726546906 30.Apr2018 25.05 0.01 0.039936102236421724 27.Apr2018 25.04 0.09 0.36072144288577157 26.Apr2018 24.95 0.33 1.340373679935012 25.Apr2018 24.62 -0.34 -1.3621794871794872 24.Apr2018 24.96 0.01 0.04008016032064128 23.Apr2018 24.95 0.01 0.040096230954290296 20.Apr2018 24.94 -0.05 -0.2000800320128051 19.Apr2018 24.99 0.1 0.4017677782241864 18.Apr2018 24.89 -0.04 -0.16044925792218212 17.Apr2018 24.93 0.27 1.094890510948905 16.Apr2018 24.66 -0.12 -0.48426150121065376 13.Apr2018 24.78 0.1 0.4051863857374392 12.Apr2018 24.68 0.1 0.40683482506102525 11.Apr2018 24.58 -0.11 -0.44552450384771164 10.Apr2018 24.69 0.16 0.6522625356706074 09.Apr2018 24.53 -0.06 -0.24400162667751119 06.Apr2018 24.59 0.09 0.3673469387755102 05.Apr2018 24.5 0.48 1.9983347210657785 04.Apr2018 24.02 -0.24 -0.989282769991756 03.Apr2018 24.26 -0.11 -0.45137464095199015 29.Mar2018 24.37 0.14 0.5777961205117623 28.Mar2018 24.23 0.11 0.4560530679933665 27.Mar2018 24.12 0.19 0.7939824488090264 26.Mar2018 23.93 -0.19 -0.7877280265339967 23.Mar2018 24.12 0 0 22.Mar2018 24.12 -0.4 -1.6313213703099512 21.Mar2018 24.52 -0.1 -0.4061738424045491 20.Mar2018 24.62 0.1 0.4078303425774878 19.Mar2018 24.52 -0.2 -0.8090614886731392 16.Mar2018 24.72 0.06 0.24330900243309003 15.Mar2018 24.66 0.08 0.32546786004882017 14.Mar2018 24.58 -0.17 -0.6868686868686869 13.Mar2018 24.75 -0.14 -0.562474889513861 12.Mar2018 24.89 0.03 0.12067578439259855 09.Mar2018 24.86 0.18 0.7293354943273906 08.Mar2018 24.68 0.35 1.4385532264693794 07.Mar2018 24.33 -0.07 -0.28688524590163933 06.Mar2018 24.4 0.33 1.3710012463647694 05.Mar2018 24.07 0.08 0.3334722801167153 02.Mar2018 23.99 -0.42 -1.7206063088897992 01.Mar2018 24.41 -0.49 -1.9678714859437751 28.Feb2018 24.9 0.08 0.32232070910556004 27.Feb2018 24.82 -0.12 -0.48115477145148355 26.Feb2018 24.94 0.2 0.8084074373484236 23.Feb2018 24.74 0.02 0.08090614886731391 22.Feb2018 24.72 -0.04 -0.16155088852988692 21.Feb2018 24.76 0.03 0.1213101496158512 20.Feb2018 24.73 0.07 0.28386050283860503 19.Feb2018 24.66 -0.06 -0.24271844660194175 16.Feb2018 24.72 0.1 0.4061738424045491 15.Feb2018 24.62 0.38 1.5676567656765676 14.Feb2018 24.24 0.11 0.45586406962287607 13.Feb2018 24.13 -0.2 -0.8220304151253597 12.Feb2018 24.33 0.11 0.4541701073492981 09.Feb2018 24.22 -0.46 -1.8638573743922204 08.Feb2018 24.68 -0.19 -0.7639726578206675 07.Feb2018 24.87 0.2 0.8107012565869477 06.Feb2018 24.67 -0.32 -1.2805122048819528 05.Feb2018 24.99 -0.48 -1.8845700824499412 02.Feb2018 25.47 -0.3 -1.1641443538998837 01.Feb2018 25.77 -0.05 -0.19364833462432224 31.Jan2018 25.82 -0.04 -0.15467904098994587 30.Jan2018 25.86 -0.29 -1.1089866156787762 29.Jan2018 26.15 0.03 0.11485451761102604 26.Jan2018 26.12 0.23 0.8883738895326381 25.Jan2018 25.89 -0.27 -1.0321100917431192 24.Jan2018 26.16 0.07 0.2683020314296665 23.Jan2018 26.09 0.02 0.07671653241273495 22.Jan2018 26.07 0.07 0.2692307692307692 19.Jan2018 26 0.23 0.8925106713232441 18.Jan2018 25.77 0.03 0.11655011655011654 17.Jan2018 25.74 -0.11 -0.425531914893617 16.Jan2018 25.85 0.11 0.42735042735042733 15.Jan2018 25.74 -0.04 -0.1551590380139643 12.Jan2018 25.78 0.02 0.07763975155279502 11.Jan2018 25.76 -0.05 -0.19372336303758234 10.Jan2018 25.81 -0.1 -0.38595137012736397 09.Jan2018 25.91 0.03 0.11591962905718702 08.Jan2018 25.88 0.12 0.4658385093167702 05.Jan2018 25.76 0.25 0.9800078400627205 04.Jan2018 25.51 0.27 1.06973058637084 03.Jan2018 25.24 0.22 0.8792965627498002 02.Jan2018 25.02 -0.13 -0.5168986083499006 29.Dec2017 25.15 -0.07 -0.2775574940523394 28.Dec2017 25.22 -0.01 -0.03963535473642489 27.Dec2017 25.23 -0.01 -0.039619651347068144 22.Dec2017 25.24 0.04 0.15873015873015872 21.Dec2017 25.2 -0.03 -0.11890606420927467 20.Dec2017 25.23 -0.16 -0.6301693580149665 19.Dec2017 25.39 -0.03 -0.11801730920535011 18.Dec2017 25.42 0.37 1.4770459081836327 15.Dec2017 25.05 -0.23 -0.9098101265822784 14.Dec2017 25.28 -0.09 -0.35474970437524633 13.Dec2017 25.37 0 0 12.Dec2017 25.37 0.09 0.3560126582278481 11.Dec2017 25.28 0.04 0.15847860538827258 08.Dec2017 25.24 0.31 1.2434817488969114 07.Dec2017 24.93 -0.01 -0.040096230954290296 06.Dec2017 24.94 0 0 05.Dec2017 24.94 -0.19 -0.7560684440907283 04.Dec2017 25.13 0.18 0.7214428857715431 01.Dec2017 24.95 -0.12 -0.4786597526924611 30.Nov2017 25.07 -0.17 -0.6735340729001584 29.Nov2017 25.24 0.2 0.7987220447284346 28.Nov2017 25.04 0 0 27.Nov2017 25.04 -0.15 -0.5954743946010321 24.Nov2017 25.19 0.02 0.07945967421533572 23.Nov2017 25.17 -0.18 -0.7100591715976331 22.Nov2017 25.35 -0.03 -0.1182033096926714 21.Nov2017 25.38 0.21 0.834326579261025 20.Nov2017 25.17 0.15 0.5995203836930456 17.Nov2017 25.02 -0.13 -0.5168986083499006 16.Nov2017 25.15 0.27 1.085209003215434 15.Nov2017 24.88 -0.22 -0.8764940239043825 14.Nov2017 25.1 -0.01 -0.039824771007566706 13.Nov2017 25.11 -0.27 -1.0638297872340425 10.Nov2017 25.38 -0.01 -0.03938558487593541 09.Nov2017 25.39 -0.25 -0.9750390015600624 08.Nov2017 25.64 -0.24 -0.9273570324574961 07.Nov2017 25.88 -0.04 -0.15432098765432098 06.Nov2017 25.92 0.04 0.1545595054095827 03.Nov2017 25.88 0.07 0.2712127082526153 02.Nov2017 25.81 -0.07 -0.2704791344667697 31.Oct2017 25.88 -0.09 -0.346553715825953 30.Oct2017 25.97 0.02 0.07707129094412331 27.Oct2017 25.95 0.17 0.6594259115593484 26.Oct2017 25.78 0.07 0.2722676001555815 25.Oct2017 25.71 0.11 0.4296875 24.Oct2017 25.6 -0.12 -0.4665629860031104 23.Oct2017 25.72 0.07 0.2729044834307992 20.Oct2017 25.65 0.16 0.6276971361318164 19.Oct2017 25.49 -0.29 -1.1249030256012413 18.Oct2017 25.78 0 0 17.Oct2017 25.78 -0.07 -0.27079303675048355 16.Oct2017 25.85 0 0 13.Oct2017 25.85 0.06 0.23264831329972857 12.Oct2017 25.79 0.02 0.07760962359332557 11.Oct2017 25.77 -0.01 -0.038789759503491075 10.Oct2017 25.78 -0.03 -0.1162340178225494 09.Oct2017 25.81 0.04 0.15521924718665114 06.Oct2017 25.77 -0.04 -0.15497869043006587 05.Oct2017 25.81 0.01 0.03875968992248062 04.Oct2017 25.8 -0.04 -0.15479876160990713 03.Oct2017 25.84 0.06 0.23273855702094648 02.Oct2017 25.78 0.12 0.4676539360872954 29.Sept2017 25.66 0.03 0.11705033164260632 28.Sept2017 25.63 0.09 0.3523884103367267 27.Sept2017 25.54 0.13 0.5116096025186935 26.Sept2017 25.41 0.01 0.03937007874015748 25.Sept2017 25.4 0.07 0.2763521515988946 22.Sept2017 25.33 0.01 0.03949447077409163 21.Sept2017 25.32 0.06 0.2375296912114014 20.Sept2017 25.26 0.01 0.039603960396039604 19.Sept2017 25.25 -0.03 -0.11867088607594936 18.Sept2017 25.28 0.06 0.23790642347343377 15.Sept2017 25.22 -0.02 -0.07923930269413629 14.Sept2017 25.24 0.08 0.3179650238473768 13.Sept2017 25.16 0.01 0.039761431411530816 12.Sept2017 25.15 0.14 0.5597760895641744 11.Sept2017 25.01 0.18 0.7249295207410391 08.Sept2017 24.83 -0.01 -0.040257648953301126 07.Sept2017 24.84 0.12 0.4854368932038835 06.Sept2017 24.72 -0.06 -0.24213075060532688 05.Sept2017 24.78 0.09 0.3645200486026732 04.Sept2017 24.69 -0.14 -0.5638340716874748 01.Sept2017 24.83 0.24 0.9760065067100447 31.Aug2017 24.59 0.19 0.7786885245901639 30.Aug2017 24.4 0.29 1.2028204064703443 29.Aug2017 24.11 -0.33 -1.3502454991816695 28.Aug2017 24.44 -0.19 -0.7714169711733658 25.Aug2017 24.63 0.09 0.36674816625916873 24.Aug2017 24.54 0.06 0.24509803921568626 23.Aug2017 24.48 -0.06 -0.24449877750611246 22.Aug2017 24.54 0.24 0.9876543209876543 21.Aug2017 24.3 -0.13 -0.5321326238231683 18.Aug2017 24.43 -0.34 -1.3726281792490918 17.Aug2017 24.77 -0.09 -0.36202735317779566 16.Aug2017 24.86 0.27 1.0980073200488003 14.Aug2017 24.59 0.23 0.9441707717569786 11.Aug2017 24.36 -0.35 -1.4164305949008498 10.Aug2017 24.71 -0.12 -0.4832863471606927 09.Aug2017 24.83 -0.07 -0.28112449799196787 08.Aug2017 24.9 -0.01 -0.04014452027298274 07.Aug2017 24.91 -0.03 -0.12028869286287089 04.Aug2017 24.94 0.18 0.7269789983844911 03.Aug2017 24.76 -0.01 -0.04037141703673799 02.Aug2017 24.77 -0.12 -0.4821213338690237 01.Aug2017 24.89 0 0 31.Jul2017 24.89 -0.08 -0.32038446135362436 28.Jul2017 24.97 -0.26 -1.0305192231470472 27.Jul2017 25.23 -0.12 -0.47337278106508873 26.Jul2017 25.35 0.19 0.7551669316375199 25.Jul2017 25.16 0.03 0.1193792280143255 24.Jul2017 25.13 -0.01 -0.03977724741447892 21.Jul2017 25.14 -0.36 -1.411764705882353 20.Jul2017 25.5 0.03 0.11778563015312132 19.Jul2017 25.47 0.2 0.7914523149980214 18.Jul2017 25.27 -0.32 -1.2504884720593983 17.Jul2017 25.59 0.17 0.6687647521636507 14.Jul2017 25.42 0.01 0.03935458480913026 13.Jul2017 25.41 0.12 0.4744958481613286 12.Jul2017 25.29 0.28 1.1195521791283487 11.Jul2017 25.01 -0.07 -0.27910685805422647 10.Jul2017 25.08 0.1 0.400320256204964 07.Jul2017 24.98 0 0 06.Jul2017 24.98 -0.21 -0.833664152441445 05.Jul2017 25.19 -0.07 -0.2771179730799683 04.Jul2017 25.26 0.19 0.7578779417630634 03.Jul2017 25.07 0.11 0.4407051282051282 30.Jun2017 24.96 0.02 0.08019246190858059 29.Jun2017 24.94 -0.27 -1.0710035700119 28.Jun2017 25.21 -0.06 -0.2374356944994064 27.Jun2017 25.27 -0.34 -1.3276064037485358 26.Jun2017 25.61 0.09 0.35266457680250785 22.Jun2017 25.52 -0.03 -0.11741682974559686 21.Jun2017 25.55 -0.12 -0.4674717569146864 20.Jun2017 25.67 -0.11 -0.42668735453840184 19.Jun2017 25.78 0.22 0.8607198748043818 16.Jun2017 25.56 0.25 0.9877518767285658 15.Jun2017 25.31 -0.3 -1.1714174150722374 14.Jun2017 25.61 0.12 0.4707728520988623 13.Jun2017 25.49 0.15 0.5919494869771112 12.Jun2017 25.34 -0.37 -1.4391287436795022 09.Jun2017 25.71 0.02 0.07785130400934216 08.Jun2017 25.69 -0.11 -0.4263565891472868 07.Jun2017 25.8 0.08 0.3110419906687403 06.Jun2017 25.72 -0.12 -0.46439628482972134 02.Jun2017 25.84 0.02 0.07745933384972889 01.Jun2017 25.82 0.09 0.3497862417411582 31.May2017 25.73 0 0 30.May2017 25.73 -0.06 -0.23264831329972857 29.May2017 25.79 0.01 0.038789759503491075 26.May2017 25.78 -0.02 -0.07751937984496124 24.May2017 25.8 -0.04 -0.15479876160990713 23.May2017 25.84 -0.02 -0.07733952049497293 22.May2017 25.86 -0.03 -0.11587485515643106 19.May2017 25.89 0.22 0.8570315543435918 18.May2017 25.67 -0.18 -0.6963249516441006 17.May2017 25.85 -0.28 -1.0715652506697282 16.May2017 26.13 0.06 0.23014959723820483 15.May2017 26.07 0.02 0.07677543186180422 12.May2017 26.05 0.06 0.2308580223162755 11.May2017 25.99 -0.12 -0.4595940252776714 10.May2017 26.11 0.04 0.1534330648254699 09.May2017 26.07 0.17 0.6563706563706564 08.May2017 25.9 0.06 0.23219814241486067 05.May2017 25.84 0.15 0.5838847800700662 04.May2017 25.69 0.02 0.07791195948578107 03.May2017 25.67 0.05 0.195160031225605 02.May2017 25.62 0.06 0.2347417840375587 28.Apr2017 25.56 -0.06 -0.234192037470726 27.Apr2017 25.62 -0.01 -0.03901677721420211 26.Apr2017 25.63 0.07 0.27386541471048514 25.Apr2017 25.56 0.18 0.7092198581560284 24.Apr2017 25.38 0.48 1.927710843373494 21.Apr2017 24.9 0.11 0.44372730939895116 20.Apr2017 24.79 -0.06 -0.2414486921529175 19.Apr2017 24.85 0.06 0.24203307785397338 18.Apr2017 24.79 -0.18 -0.7208650380456548 13.Apr2017 24.97 -0.06 -0.23971234518577705 12.Apr2017 25.03 0.06 0.24028834601521826 11.Apr2017 24.97 0.08 0.32141422257934915 10.Apr2017 24.89 0.09 0.3629032258064516 07.Apr2017 24.8 0.05 0.20202020202020202 06.Apr2017 24.75 -0.03 -0.12106537530266344 05.Apr2017 24.78 0.1 0.4051863857374392 04.Apr2017 24.68 -0.11 -0.44372730939895116 03.Apr2017 24.79 0.06 0.2426202992317024 31.Mar2017 24.73 0.02 0.08093889113719142 30.Mar2017 24.71 0.14 0.5698005698005698 29.Mar2017 24.57 0.11 0.44971381847914965 28.Mar2017 24.46 0.12 0.4930156121610518 27.Mar2017 24.34 -0.18 -0.734094616639478 24.Mar2017 24.52 0.04 0.16339869281045752 23.Mar2017 24.48 0.22 0.9068425391591096 22.Mar2017 24.26 -0.26 -1.0603588907014683 21.Mar2017 24.52 -0.15 -0.6080259424402108 20.Mar2017 24.67 0.09 0.3661513425549227 17.Mar2017 24.58 0.07 0.28559771521827826 16.Mar2017 24.51 0.11 0.45081967213114754 15.Mar2017 24.4 0.12 0.4942339373970346 14.Mar2017 24.28 -0.14 -0.5733005733005733 13.Mar2017 24.42 0.06 0.24630541871921183 10.Mar2017 24.36 0.07 0.2881844380403458 09.Mar2017 24.29 -0.06 -0.2464065708418891 08.Mar2017 24.35 0.09 0.37098103874690846 07.Mar2017 24.26 -0.08 -0.3286770747740345 06.Mar2017 24.34 -0.07 -0.2867677181482999 03.Mar2017 24.41 -0.14 -0.570264765784114 02.Mar2017 24.55 -0.01 -0.04071661237785016 01.Mar2017 24.56 0.28 1.1532125205930808 28.Feb2017 24.28 0.03 0.12371134020618557 27.Feb2017 24.25 -0.06 -0.24681201151789386 24.Feb2017 24.31 -0.23 -0.9372453137734311 23.Feb2017 24.54 0.08 0.3270645952575634 22.Feb2017 24.46 0.03 0.12279983626688498 21.Feb2017 24.43 0.12 0.49362402303578773 20.Feb2017 24.31 0.11 0.45454545454545453 17.Feb2017 24.2 -0.1 -0.411522633744856 16.Feb2017 24.3 0 0 15.Feb2017 24.3 0.05 0.20618556701030927 14.Feb2017 24.25 -0.01 -0.041220115416323165 13.Feb2017 24.26 0.2 0.8312551953449709 10.Feb2017 24.06 0.09 0.37546933667083854 09.Feb2017 23.97 0.18 0.7566204287515763 08.Feb2017 23.79 -0.13 -0.5434782608695652 07.Feb2017 23.92 0.1 0.41981528127623846 06.Feb2017 23.82 -0.18 -0.75 03.Feb2017 24 0.06 0.2506265664160401 02.Feb2017 23.94 -0.05 -0.20842017507294705 01.Feb2017 23.99 0.25 1.0530749789385003 31.Jan2017 23.74 -0.08 -0.33585222502099077 30.Jan2017 23.82 -0.19 -0.7913369429404414 27.Jan2017 24.01 -0.1 -0.41476565740356697 26.Jan2017 24.11 0.09 0.37468776019983346 25.Jan2017 24.02 0.32 1.350210970464135 24.Jan2017 23.7 0.02 0.08445945945945946 23.Jan2017 23.68 -0.07 -0.29473684210526313 20.Jan2017 23.75 -0.06 -0.25199496010079797 19.Jan2017 23.81 0.12 0.5065428450823132 18.Jan2017 23.69 -0.05 -0.21061499578770007 17.Jan2017 23.74 0.05 0.21105951878429718 16.Jan2017 23.69 -0.17 -0.7124895222129086 13.Jan2017 23.86 0.05 0.20999580008399832 12.Jan2017 23.81 -0.17 -0.7089241034195163 11.Jan2017 23.98 0.18 0.7563025210084033 10.Jan2017 23.8 0.04 0.16835016835016836 09.Jan2017 23.76 -0.17 -0.710405348934392 06.Jan2017 23.93 -0.05 -0.2085070892410342 05.Jan2017 23.98 0.08 0.33472803347280333 04.Jan2017 23.9 -0.17 -0.7062733693394266 03.Jan2017 24.07 0.2 0.8378718056137411 02.Jan2017 23.87 0.15 0.6323777403035413 30.Dec2016 23.72 0.06 0.25359256128486896 29.Dec2016 23.66 -0.04 -0.16877637130801687 28.Dec2016 23.7 0.04 0.16906170752324598 27.Dec2016 23.66 0.03 0.12695725772323319 23.Dec2016 23.63 0.09 0.3823279524214104 22.Dec2016 23.54 -0.05 -0.21195421788893598 21.Dec2016 23.59 -0.05 -0.21150592216582065 20.Dec2016 23.64 0.13 0.552956188855806 19.Dec2016 23.51 -0.04 -0.16985138004246284 16.Dec2016 23.55 0.08 0.34086067319982954 15.Dec2016 23.47 0.1 0.4278990158322636 14.Dec2016 23.37 -0.04 -0.17086715079026057 13.Dec2016 23.41 0.08 0.3429061294470639 12.Dec2016 23.33 0 0 09.Dec2016 23.33 0.19 0.8210890233362144 08.Dec2016 23.14 0.39 1.7142857142857142 07.Dec2016 22.75 0.16 0.7082779991146525 06.Dec2016 22.59 0.05 0.22182786157941436 05.Dec2016 22.54 0.13 0.5800981704596162 02.Dec2016 22.41 -0.11 -0.48845470692717585 01.Dec2016 22.52 -0.09 -0.3980539584254755 30.Nov2016 22.61 0.19 0.847457627118644 29.Nov2016 22.42 -0.03 -0.133630289532294 28.Nov2016 22.45 -0.09 -0.3992901508429459 25.Nov2016 22.54 0.04 0.17777777777777778 24.Nov2016 22.5 0.13 0.581135449262405 23.Nov2016 22.37 -0.17 -0.7542147293700089 22.Nov2016 22.54 0.15 0.6699419383653417 21.Nov2016 22.39 0.06 0.2686968204209583 18.Nov2016 22.33 0 0 17.Nov2016 22.33 0.14 0.6309148264984227 16.Nov2016 22.19 0 0 15.Nov2016 22.19 -0.12 -0.5378753922008068 14.Nov2016 22.31 0 0 11.Nov2016 22.31 -0.31 -1.3704686118479221 10.Nov2016 22.62 0.26 1.1627906976744187 09.Nov2016 22.36 0.53 2.4278515803939533 08.Nov2016 21.83 0 0 07.Nov2016 21.83 0.27 1.2523191094619666 04.Nov2016 21.56 -0.29 -1.3272311212814645 03.Nov2016 21.85 0.09 0.41360294117647056 02.Nov2016 21.76 -0.5 -2.2461814914645104 31.Oct2016 22.26 -0.06 -0.26881720430107525 28.Oct2016 22.32 -0.15 -0.6675567423230975 27.Oct2016 22.47 0.1 0.4470272686633885 26.Oct2016 22.37 -0.29 -1.2797881729920564 25.Oct2016 22.66 -0.05 -0.22016732716864817 24.Oct2016 22.71 0.06 0.26490066225165565 21.Oct2016 22.65 -0.05 -0.22026431718061673 20.Oct2016 22.7 0.06 0.26501766784452296 19.Oct2016 22.64 0.03 0.13268465280849182 18.Oct2016 22.61 0.32 1.4356213548676537 17.Oct2016 22.29 -0.19 -0.8451957295373665 14.Oct2016 22.48 0.41 1.8577254191209787 13.Oct2016 22.07 -0.29 -1.29695885509839 12.Oct2016 22.36 -0.11 -0.48954161103693816 11.Oct2016 22.47 -0.07 -0.3105590062111801 10.Oct2016 22.54 0.14 0.625 07.Oct2016 22.4 -0.3 -1.3215859030837005 06.Oct2016 22.7 -0.05 -0.21978021978021978 05.Oct2016 22.75 -0.4 -1.7278617710583153 04.Oct2016 23.15 0.3 1.312910284463895 03.Oct2016 22.85 0.06 0.26327336551118913 30.Sept2016 22.79 -0.23 -0.9991311902693311 29.Sept2016 23.02 0.07 0.30501089324618735 28.Sept2016 22.95 0.26 1.1458792419568091 27.Sept2016 22.69 -0.12 -0.526085050416484 26.Sept2016 22.81 -0.26 -1.1270047680970958 23.Sept2016 23.07 -0.26 -1.1144449207029576 22.Sept2016 23.33 0.39 1.7000871839581517 21.Sept2016 22.94 0.04 0.17467248908296942 20.Sept2016 22.9 0.09 0.394563787812363 19.Sept2016 22.81 0.21 0.9292035398230089 16.Sept2016 22.6 0.08 0.3552397868561279 15.Sept2016 22.52 -0.07 -0.3098716246126605 14.Sept2016 22.59 -0.03 -0.13262599469496023 13.Sept2016 22.62 -0.04 -0.176522506619594 12.Sept2016 22.66 -0.29 -1.263616557734205 09.Sept2016 22.95 -0.19 -0.8210890233362144 08.Sept2016 23.14 -0.14 -0.6013745704467354 07.Sept2016 23.28 -0.04 -0.17152658662092624 06.Sept2016 23.32 0 0 05.Sept2016 23.32 0.13 0.5605864596808969 02.Sept2016 23.19 0.21 0.9138381201044387 01.Sept2016 22.98 0.02 0.08710801393728224 31.Aug2016 22.96 -0.14 -0.6060606060606061 30.Aug2016 23.1 0.12 0.5221932114882507 29.Aug2016 22.98 0.01 0.043535045711798 26.Aug2016 22.97 0.04 0.17444395987788922 25.Aug2016 22.93 -0.22 -0.9503239740820735 24.Aug2016 23.15 -0.02 -0.08631851532153648 23.Aug2016 23.17 0.25 1.0907504363001745 22.Aug2016 22.92 0.07 0.3063457330415755 19.Aug2016 22.85 -0.24 -1.0394110004330879 18.Aug2016 23.09 0.15 0.6538796861377506 17.Aug2016 22.94 -0.25 -1.0780508840017249 16.Aug2016 23.19 -0.13 -0.5574614065180102 12.Aug2016 23.32 -0.01 -0.042863266180882986 11.Aug2016 23.33 0.17 0.7340241796200345 10.Aug2016 23.16 0.01 0.04319654427645788 09.Aug2016 23.15 0.14 0.6084311169056932 08.Aug2016 23.01 -0.02 -0.08684324793747286 05.Aug2016 23.03 0.19 0.8318739054290718 04.Aug2016 22.84 0.09 0.3956043956043956 03.Aug2016 22.75 -0.13 -0.5681818181818182 02.Aug2016 22.88 -0.11 -0.4784688995215311 01.Aug2016 22.99 0.01 0.04351610095735422 29.Jul2016 22.98 -0.07 -0.3036876355748373 28.Jul2016 23.05 -0.23 -0.9879725085910653 27.Jul2016 23.28 0.08 0.3448275862068966 26.Jul2016 23.2 0.11 0.47639670853183197 25.Jul2016 23.09 -0.01 -0.04329004329004329 22.Jul2016 23.1 -0.01 -0.043271311120726956 21.Jul2016 23.11 0.04 0.17338534893801474 20.Jul2016 23.07 0.1 0.43535045711798 19.Jul2016 22.97 0.04 0.17444395987788922 18.Jul2016 22.93 0 0 15.Jul2016 22.93 -0.04 -0.174140182847192 14.Jul2016 22.97 0.04 0.17444395987788922 13.Jul2016 22.93 -0.04 -0.174140182847192 12.Jul2016 22.97 0.33 1.4575971731448762 11.Jul2016 22.64 0.39 1.752808988764045 08.Jul2016 22.25 0.09 0.40613718411552346 07.Jul2016 22.16 0.4 1.838235294117647 06.Jul2016 21.76 -0.36 -1.6274864376130198 05.Jul2016 22.12 -0.41 -1.8197958277851753 04.Jul2016 22.53 -0.2 -0.8798944126704795 01.Jul2016 22.73 0.32 1.42793395805444 30.Jun2016 22.41 0.18 0.8097165991902834 29.Jun2016 22.23 0.47 2.1599264705882355 28.Jun2016 21.76 0.57 2.6899480887210947 27.Jun2016 21.19 -1.21 -5.401785714285714 24.Jun2016 22.4 -1.24 -5.2453468697123515 22.Jun2016 23.64 0.12 0.5102040816326531 21.Jun2016 23.52 0.14 0.5988023952095808 20.Jun2016 23.38 0.85 3.7727474478473146 17.Jun2016 22.53 0.43 1.9457013574660633 16.Jun2016 22.1 -0.38 -1.690391459074733 15.Jun2016 22.48 0.02 0.08904719501335707 14.Jun2016 22.46 -0.39 -1.7067833698030634 13.Jun2016 22.85 -0.37 -1.5934539190353143 10.Jun2016 23.22 -0.58 -2.436974789915966 09.Jun2016 23.8 -0.09 -0.37672666387609877 08.Jun2016 23.89 -0.08 -0.3337505214851898 07.Jun2016 23.97 0.27 1.139240506329114 06.Jun2016 23.7 0.1 0.423728813559322 03.Jun2016 23.6 -0.12 -0.5059021922428331 02.Jun2016 23.72 0.02 0.08438818565400844 01.Jun2016 23.7 -0.39 -1.6189290161892902 31.May2016 24.09 0 0 30.May2016 24.09 0.03 0.12468827930174564 27.May2016 24.06 0.07 0.29178824510212586 26.May2016 23.99 0.01 0.041701417848206836 25.May2016 23.98 0.33 1.3953488372093024 24.May2016 23.65 0.39 1.6766981943250214 23.May2016 23.26 -0.01 -0.042973785990545764 20.May2016 23.27 0.2 0.8669267446900737 19.May2016 23.07 -0.1 -0.43159257660768235 18.May2016 23.17 0.19 0.8268059181897301 17.May2016 22.98 0.07 0.30554343081623747 13.May2016 22.91 -0.05 -0.21777003484320556 12.May2016 22.96 0.12 0.5253940455341506 11.May2016 22.84 -0.07 -0.30554343081623747 10.May2016 22.91 0.13 0.5706760316066726 09.May2016 22.78 0.15 0.6628369421122404 06.May2016 22.63 -0.02 -0.08830022075055188 04.May2016 22.65 -0.32 -1.393121462777536 03.May2016 22.97 -0.31 -1.331615120274914 02.May2016 23.28 -0.08 -0.3424657534246575 29.Apr2016 23.36 -0.21 -0.8909630886720408 28.Apr2016 23.57 -0.09 -0.3803888419273035 27.Apr2016 23.66 0.12 0.5097706032285472 26.Apr2016 23.54 0.1 0.42662116040955633 25.Apr2016 23.44 -0.13 -0.5515485787017395 22.Apr2016 23.57 0.03 0.1274426508071368 21.Apr2016 23.54 -0.09 -0.38087177316969956 20.Apr2016 23.63 -0.1 -0.42140750105351876 19.Apr2016 23.73 0.38 1.6274089935760172 18.Apr2016 23.35 0.02 0.08572653236176597 15.Apr2016 23.33 0.03 0.12875536480686695 14.Apr2016 23.3 -0.04 -0.1713796058269066 13.Apr2016 23.34 0.42 1.8324607329842932 12.Apr2016 22.92 -0.09 -0.39113428943937417 11.Apr2016 23.01 0.12 0.5242463958060288 08.Apr2016 22.89 0.09 0.39473684210526316 07.Apr2016 22.8 0.08 0.352112676056338 06.Apr2016 22.72 -0.01 -0.04399472063352398 05.Apr2016 22.73 -0.36 -1.559116500649632 04.Apr2016 23.09 0.26 1.1388523872098117 01.Apr2016 22.83 -0.33 -1.4248704663212435 31.Mar2016 23.16 -0.25 -1.0679196924391285 30.Mar2016 23.41 0.42 1.8268812527185734 29.Mar2016 22.99 0.01 0.04351610095735422 24.Mar2016 22.98 -0.12 -0.5194805194805194 23.Mar2016 23.1 0.09 0.39113428943937417 22.Mar2016 23.01 0.01 0.043478260869565216 21.Mar2016 23 -0.12 -0.5190311418685121 18.Mar2016 23.12 0.14 0.6092254134029591 17.Mar2016 22.98 -0.14 -0.6055363321799307 16.Mar2016 23.12 -0.03 -0.12958963282937366 15.Mar2016 23.15 -0.26 -1.1106364801366937 14.Mar2016 23.41 0.16 0.6881720430107527 11.Mar2016 23.25 -0.03 -0.12886597938144329 10.Mar2016 23.28 0.18 0.7792207792207793 09.Mar2016 23.1 0.18 0.7853403141361257 08.Mar2016 22.92 -0.15 -0.6501950585175552 07.Mar2016 23.07 -0.13 -0.5603448275862069 04.Mar2016 23.2 0.07 0.30263726761781234 03.Mar2016 23.13 -0.08 -0.34467901766479964 02.Mar2016 23.21 0.08 0.34587116299178555 01.Mar2016 23.13 0.42 1.8494055482166447 29.Feb2016 22.71 0.05 0.22065313327449249 26.Feb2016 22.66 0.28 1.2511170688114388 25.Feb2016 22.38 0.45 2.0519835841313268 24.Feb2016 21.93 -0.76 -3.349493168796827 23.Feb2016 22.69 -0.03 -0.13204225352112675 22.Feb2016 22.72 0.46 2.0664869721473496 19.Feb2016 22.26 -0.37 -1.6349977905435262 18.Feb2016 22.63 0.25 1.1170688114387846 17.Feb2016 22.38 0.52 2.3787740164684354 16.Feb2016 21.86 -0.18 -0.8166969147005445 15.Feb2016 22.04 0.92 4.356060606060606 12.Feb2016 21.12 0.09 0.42796005706134094 11.Feb2016 21.03 -0.42 -1.9580419580419581 10.Feb2016 21.45 0.55 2.6315789473684212 09.Feb2016 20.9 -0.41 -1.9239793524167057 08.Feb2016 21.31 -1.12 -4.993312527864467 05.Feb2016 22.43 0.06 0.2682163611980331 04.Feb2016 22.37 -0.55 -2.399650959860384 03.Feb2016 22.92 -0.18 -0.7792207792207793 02.Feb2016 23.1 -0.27 -1.1553273427471116 01.Feb2016 23.37 -0.06 -0.2560819462227913 29.Jan2016 23.43 0.28 1.2095032397408207 28.Jan2016 23.15 -0.08 -0.34438226431338786 27.Jan2016 23.23 0.1 0.43233895373973197 26.Jan2016 23.13 0.02 0.08654262224145391 25.Jan2016 23.11 -0.21 -0.9005145797598628 22.Jan2016 23.32 1.08 4.856115107913669 21.Jan2016 22.24 0.03 0.135074290859973 20.Jan2016 22.21 -0.65 -2.8433945756780403 19.Jan2016 22.86 0.28 1.2400354295837024 18.Jan2016 22.58 0.1 0.44483985765124556 15.Jan2016 22.48 -0.5 -2.175805047867711 14.Jan2016 22.98 -0.75 -3.1605562579013906 13.Jan2016 23.73 -0.02 -0.08421052631578947 12.Jan2016 23.75 0.21 0.8920985556499575 11.Jan2016 23.54 -0.3 -1.2583892617449663 08.Jan2016 23.84 -0.04 -0.16750418760469013 07.Jan2016 23.88 -0.56 -2.2913256955810146 06.Jan2016 24.44 -0.34 -1.3720742534301857 05.Jan2016 24.78 0.1 0.4051863857374392 04.Jan2016 24.68 -0.52 -2.0634920634920637 31.Dec2015 25.2 -0.1 -0.3952569169960474 30.Dec2015 25.3 -0.06 -0.23659305993690852 29.Dec2015 25.36 0.26 1.0358565737051793 28.Dec2015 25.1 -0.03 -0.1193792280143255 23.Dec2015 25.13 0.45 1.8233387358184765 22.Dec2015 24.68 -0.22 -0.8835341365461847 21.Dec2015 24.9 0.03 0.12062726176115803 18.Dec2015 24.87 -0.28 -1.1133200795228628 17.Dec2015 25.15 0.27 1.085209003215434 16.Dec2015 24.88 0.13 0.5252525252525253 15.Dec2015 24.75 0.38 1.5592942141977841 14.Dec2015 24.37 -0.13 -0.5306122448979592 11.Dec2015 24.5 -0.47 -1.882258710452543 10.Dec2015 24.97 -0.12 -0.4782781984854524 09.Dec2015 25.09 -0.02 -0.07964954201513341 08.Dec2015 25.11 -0.59 -2.2957198443579765 07.Dec2015 25.7 0.28 1.1014948859166012 04.Dec2015 25.42 -0.35 -1.3581684128831975 03.Dec2015 25.77 -0.78 -2.937853107344633 02.Dec2015 26.55 0.1 0.3780718336483932 01.Dec2015 26.45 0.03 0.11355034065102196 30.Nov2015 26.42 0.09 0.34181541967337636 27.Nov2015 26.33 0.05 0.1902587519025875 26.Nov2015 26.28 0.14 0.5355776587605203 25.Nov2015 26.14 0.39 1.5145631067961165 24.Nov2015 25.75 -0.32 -1.2274645186037592 23.Nov2015 26.07 -0.2 -0.7613247049866768 20.Nov2015 26.27 0.05 0.19069412662090007 19.Nov2015 26.22 0.24 0.9237875288683602 18.Nov2015 25.98 0.05 0.19282684149633628 17.Nov2015 25.93 0.54 2.126821583300512 16.Nov2015 25.39 0.06 0.23687327279905251 13.Nov2015 25.33 -0.2 -0.7833920877399139 12.Nov2015 25.53 -0.35 -1.3523956723338486 11.Nov2015 25.88 0.12 0.4658385093167702 10.Nov2015 25.76 -0.06 -0.23237800154918667 09.Nov2015 25.82 -0.09 -0.34735623311462754 06.Nov2015 25.91 -0.09 -0.34615384615384615 05.Nov2015 26 -0.03 -0.1152516327314637 04.Nov2015 26.03 0.22 0.8523827973653623 03.Nov2015 25.81 0.04 0.15521924718665114 02.Nov2015 25.77 0.22 0.8610567514677103 30.Oct2015 25.55 -0.08 -0.3121342177136169 29.Oct2015 25.63 -0.06 -0.23355391202802647 28.Oct2015 25.69 0.2 0.7846214201647705 27.Oct2015 25.49 -0.19 -0.7398753894080997 26.Oct2015 25.68 -0.12 -0.46511627906976744 23.Oct2015 25.8 0.6 2.380952380952381 22.Oct2015 25.2 0.34 1.3676588897827835 21.Oct2015 24.86 0.08 0.3228410008071025 20.Oct2015 24.78 -0.07 -0.28169014084507044 19.Oct2015 24.85 0.06 0.24203307785397338 16.Oct2015 24.79 0.25 1.0187449062754685 15.Oct2015 24.54 0.23 0.9461127108185932 14.Oct2015 24.31 -0.02 -0.08220304151253596 13.Oct2015 24.33 -0.23 -0.9364820846905537 12.Oct2015 24.56 -0.19 -0.7676767676767676 09.Oct2015 24.75 -0.02 -0.08074283407347597 08.Oct2015 24.77 -0.21 -0.8406725380304243 07.Oct2015 24.98 -0.04 -0.15987210231814547 06.Oct2015 25.02 0.29 1.1726647796198948 05.Oct2015 24.73 0.94 3.951240016813787 02.Oct2015 23.79 -0.23 -0.9575353871773522 01.Oct2015 24.02 0.05 0.20859407592824364 30.Sept2015 23.97 0.49 2.0868824531516186 29.Sept2015 23.48 -0.39 -1.6338500209467952 28.Sept2015 23.87 -0.41 -1.6886326194398682 25.Sept2015 24.28 0.64 2.707275803722504 24.Sept2015 23.64 -0.43 -1.7864561695056087 23.Sept2015 24.07 -0.15 -0.6193228736581338 22.Sept2015 24.22 -0.56 -2.2598870056497176 21.Sept2015 24.78 0.29 1.1841567986933441 18.Sept2015 24.49 -0.53 -2.1183053557154277 17.Sept2015 25.02 0.08 0.32076984763432237 16.Sept2015 24.94 0.47 1.9207192480588475 15.Sept2015 24.47 0.1 0.4103405826836274 14.Sept2015 24.37 -0.21 -0.8543531326281529 11.Sept2015 24.58 -0.28 -1.1263073209975865 10.Sept2015 24.86 -0.47 -1.855507303592578 09.Sept2015 25.33 0.47 1.8905872888173774 08.Sept2015 24.86 0.44 1.8018018018018018 07.Sept2015 24.42 0.04 0.16406890894175555 04.Sept2015 24.38 -0.47 -1.891348088531187 03.Sept2015 24.85 0.44 1.8025399426464563 02.Sept2015 24.41 0.24 0.9929664873810509 01.Sept2015 24.17 -0.69 -2.7755430410297666 31.Aug2015 24.86 0.04 0.16116035455278002 28.Aug2015 24.82 0.07 0.2828282828282828 27.Aug2015 24.75 0.5 2.0618556701030926 26.Aug2015 24.25 0 0 25.Aug2015 24.25 1.32 5.756650675970344 24.Aug2015 22.93 -2 -8.022462896109106 21.Aug2015 24.93 -0.61 -2.3884103367267033 20.Aug2015 25.54 -0.61 -2.332695984703633 19.Aug2015 26.15 -0.35 -1.320754716981132 18.Aug2015 26.5 0.26 0.9908536585365854 17.Aug2015 26.24 -0.02 -0.07616146230007616 14.Aug2015 26.26 -0.04 -0.1520912547528517 13.Aug2015 26.3 0.38 1.4660493827160495 12.Aug2015 25.92 -0.69 -2.593010146561443 11.Aug2015 26.61 -0.22 -0.8199776369735371 10.Aug2015 26.83 -0.01 -0.037257824143070044 07.Aug2015 26.84 -0.2 -0.7396449704142012 06.Aug2015 27.04 -0.16 -0.5882352941176471 05.Aug2015 27.2 0.18 0.6661732050333087 04.Aug2015 27.02 -0.1 -0.3687315634218289 03.Aug2015 27.12 0.36 1.345291479820628 31.Jul2015 26.76 -0.02 -0.07468259895444361 30.Jul2015 26.78 0.07 0.2620741295394983 29.Jul2015 26.71 0.3 1.135933358576297 28.Jul2015 26.41 0.19 0.7246376811594203 27.Jul2015 26.22 -0.74 -2.744807121661721 24.Jul2015 26.96 -0.02 -0.07412898443291327 23.Jul2015 26.98 -0.25 -0.9181050312155711 22.Jul2015 27.23 -0.2 -0.7291286912139993 21.Jul2015 27.43 -0.19 -0.6879073135409124 20.Jul2015 27.62 0.14 0.5094614264919942 17.Jul2015 27.48 0.02 0.07283321194464676 16.Jul2015 27.46 0.39 1.440709272257111 15.Jul2015 27.07 0.22 0.819366852886406 14.Jul2015 26.85 0.06 0.22396416573348266 13.Jul2015 26.79 0.58 2.2128958412819535 10.Jul2015 26.21 0.44 1.7074117190531626 09.Jul2015 25.77 0.64 2.546756864305611 08.Jul2015 25.13 -0.33 -1.296150824823252 07.Jul2015 25.46 -0.18 -0.7020280811232449 06.Jul2015 25.64 -0.27 -1.0420686993438826 03.Jul2015 25.91 -0.24 -0.9177820267686424 02.Jul2015 26.15 -0.34 -1.2835032087580218 01.Jul2015 26.49 0.5 1.9238168526356292 30.Jun2015 25.99 -0.39 -1.4783927217589083 29.Jun2015 26.38 -0.54 -2.0059435364041605 26.Jun2015 26.92 0.08 0.29806259314456035 25.Jun2015 26.84 -0.04 -0.1488095238095238 24.Jun2015 26.88 0.32 1.2048192771084338 22.Jun2015 26.56 0.52 1.9969278033794162 19.Jun2015 26.04 0.32 1.244167962674961 18.Jun2015 25.72 -0.11 -0.4258614014711576 17.Jun2015 25.83 -0.03 -0.11600928074245939 16.Jun2015 25.86 0.09 0.3492433061699651 15.Jun2015 25.77 -0.32 -1.2265235722499042 12.Jun2015 26.09 -0.43 -1.6214177978883861 11.Jun2015 26.52 0.62 2.393822393822394 10.Jun2015 25.9 0.43 1.6882606988614055 09.Jun2015 25.47 -0.23 -0.8949416342412452 08.Jun2015 25.7 -0.2 -0.7722007722007722 05.Jun2015 25.9 -0.34 -1.295731707317073 04.Jun2015 26.24 -0.12 -0.4552352048558422 03.Jun2015 26.36 -0.1 -0.3779289493575208 02.Jun2015 26.46 -0.29 -1.0841121495327102 01.Jun2015 26.75 -0.16 -0.5945745076179859 29.May2015 26.91 -0.16 -0.5910602142593276 28.May2015 27.07 -0.08 -0.2946593001841621 27.May2015 27.15 0.15 0.5555555555555556 26.May2015 27 -0.16 -0.5891016200294551 22.May2015 27.16 0.09 0.33247137052087183 21.May2015 27.07 0.13 0.4825538233110616 20.May2015 26.94 0.08 0.29784065524944153 19.May2015 26.86 0.46 1.7424242424242424 18.May2015 26.4 -0.05 -0.1890359168241966 15.May2015 26.45 0.11 0.4176157934700076 13.May2015 26.34 0.12 0.4576659038901602 12.May2015 26.22 -0.41 -1.5396169733383402 11.May2015 26.63 0.3 1.139384732244588 08.May2015 26.33 0.92 3.620621802439984 07.May2015 25.41 -0.05 -0.19638648860958366 06.May2015 25.46 -0.53 -2.039245863793767 05.May2015 25.99 -0.02 -0.07689350249903883 04.May2015 26.01 -0.07 -0.2684049079754601 30.Apr2015 26.08 -0.31 -1.1746873815839334 29.Apr2015 26.39 -0.3 -1.1240164855751218 28.Apr2015 26.69 -0.43 -1.5855457227138643 27.Apr2015 27.12 0.31 1.1562849682954122 24.Apr2015 26.81 0.04 0.14942099364960776 23.Apr2015 26.77 -0.01 -0.037341299477221805 22.Apr2015 26.78 -0.08 -0.29784065524944153 21.Apr2015 26.86 0.29 1.0914565299209635 20.Apr2015 26.57 0.13 0.491679273827534 17.Apr2015 26.44 -0.47 -1.7465626161278336 16.Apr2015 26.91 -0.18 -0.6644518272425249 15.Apr2015 27.09 0.19 0.7063197026022305 14.Apr2015 26.9 -0.13 -0.4809470958194599 13.Apr2015 27.03 0.08 0.29684601113172543 10.Apr2015 26.95 0.22 0.823045267489712 09.Apr2015 26.73 0.19 0.7159005275056518 08.Apr2015 26.54 0.01 0.03769317753486619 07.Apr2015 26.53 0.43 1.6475095785440612 02.Apr2015 26.1 0.04 0.15349194167306215 01.Apr2015 26.06 0.02 0.07680491551459294 31.Mar2015 26.04 -0.15 -0.572737686139748 30.Mar2015 26.19 0.12 0.46029919447640966 27.Mar2015 26.07 0.37 1.4396887159533074 26.Mar2015 25.7 -0.52 -1.9832189168573608 25.Mar2015 26.22 -0.24 -0.9070294784580499 24.Mar2015 26.46 0.15 0.5701254275940707 23.Mar2015 26.31 -0.26 -0.9785472337222432 20.Mar2015 26.57 0.23 0.8731966590736523 19.Mar2015 26.34 0.1 0.38109756097560976 18.Mar2015 26.24 0.15 0.5749329244921426 17.Mar2015 26.09 -0.33 -1.2490537471612415 16.Mar2015 26.42 0.41 1.576316801230296 13.Mar2015 26.01 0.04 0.15402387370042356 12.Mar2015 25.97 0.22 0.8543689320388349 11.Mar2015 25.75 0.19 0.7433489827856025 10.Mar2015 25.56 -0.07 -0.2731174404994147 09.Mar2015 25.63 -0.14 -0.543267365153279 06.Mar2015 25.77 0.05 0.19440124416796267 05.Mar2015 25.72 0.46 1.8210609659540775 04.Mar2015 25.26 -0.14 -0.5511811023622047 03.Mar2015 25.4 -0.1 -0.39215686274509803 02.Mar2015 25.5 -0.03 -0.11750881316098707 27.Feb2015 25.53 0.16 0.6306661411115491 26.Feb2015 25.37 0.24 0.955033824114604 25.Feb2015 25.13 -0.03 -0.1192368839427663 24.Feb2015 25.16 0.05 0.19912385503783353 23.Feb2015 25.11 0.31 1.25 20.Feb2015 24.8 0.06 0.2425222312045271 19.Feb2015 24.74 0.1 0.40584415584415584 18.Feb2015 24.64 0.29 1.1909650924024642 17.Feb2015 24.35 0.01 0.041084634346754315 16.Feb2015 24.34 -0.1 -0.40916530278232405 13.Feb2015 24.44 0.15 0.6175380815150268 12.Feb2015 24.29 0.23 0.9559434746467166 11.Feb2015 24.06 0.01 0.04158004158004158 10.Feb2015 24.05 0.2 0.8385744234800838 09.Feb2015 23.85 -0.25 -1.037344398340249 06.Feb2015 24.1 0.08 0.33305578684429643 05.Feb2015 24.02 -0.01 -0.04161464835622139 04.Feb2015 24.03 0.02 0.08329862557267805 03.Feb2015 24.01 0.27 1.1373209772535804 02.Feb2015 23.74 -0.24 -1.0008340283569641 30.Jan2015 23.98 -0.04 -0.16652789342214822 29.Jan2015 24.02 -0.12 -0.4971002485501243 28.Jan2015 24.14 0.33 1.3859722805543888 27.Jan2015 23.81 -0.29 -1.2033195020746887 26.Jan2015 24.1 0.03 0.12463647694225176 23.Jan2015 24.07 0.53 2.2514868309260834 22.Jan2015 23.54 0.44 1.9047619047619047 21.Jan2015 23.1 -0.02 -0.08650519031141868 20.Jan2015 23.12 0.09 0.3907946157186279 19.Jan2015 23.03 0.32 1.4090708938793484 16.Jan2015 22.71 0.16 0.7095343680709535 15.Jan2015 22.55 0.43 1.9439421338155516 14.Jan2015 22.12 -0.36 -1.601423487544484 13.Jan2015 22.48 0.56 2.5547445255474455 12.Jan2015 21.92 -0.12 -0.5444646098003629 09.Jan2015 22.04 -0.07 -0.31659882406151063 08.Jan2015 22.11 0.32 1.4685635612666361 07.Jan2015 21.79 0.01 0.04591368227731864 06.Jan2015 21.78 -0.09 -0.411522633744856 05.Jan2015 21.87 -0.39 -1.752021563342318 02.Jan2015 22.26 0.05 0.22512381809995496 31.Dec2014 22.21 0.06 0.2708803611738149 30.Dec2014 22.15 -0.07 -0.31503150315031503 29.Dec2014 22.22 -- -- 23.Dec2014 22.28 0.11 0.4961659900766802 22.Dec2014 22.17 0.2 0.9103322712790168 19.Dec2014 21.97 0.09 0.4113345521023766 18.Dec2014 21.88 0.66 3.1102733270499527 17.Dec2014 21.22 0.34 1.628352490421456 16.Dec2014 20.88 -0.45 -2.109704641350211 15.Dec2014 21.33 -0.33 -1.5235457063711912 12.Dec2014 21.66 -0.2 -0.9149130832570905 11.Dec2014 21.86 -0.03 -0.13704888076747374 10.Dec2014 21.89 -0.13 -0.5903723887375113 09.Dec2014 22.02 -0.48 -2.1333333333333333 08.Dec2014 22.5 -0.02 -0.08880994671403197 05.Dec2014 22.52 0.33 1.487156376746282 04.Dec2014 22.19 -0.21 -0.9375 03.Dec2014 22.4 0.18 0.8100810081008101 02.Dec2014 22.22 0.13 0.5885015844273427 01.Dec2014 22.09 -0.1 -0.45065344749887337 28.Nov2014 22.19 0.03 0.13537906137184116 27.Nov2014 22.16 0.11 0.4988662131519274 26.Nov2014 22.05 -0.03 -0.1358695652173913 25.Nov2014 22.08 0.06 0.2724795640326976 24.Nov2014 22.02 0.04 0.18198362147406733 21.Nov2014 21.98 0.48 2.2325581395348837 20.Nov2014 21.5 -0.15 -0.6928406466512702 19.Nov2014 21.65 0.04 0.18509949097639983 18.Nov2014 21.61 0.21 0.9813084112149533 17.Nov2014 21.4 0 0 14.Nov2014 21.4 -0.03 -0.1399906672888474 13.Nov2014 21.43 0.06 0.28076743097800655 12.Nov2014 21.37 -0.2 -0.9272137227630969 11.Nov2014 21.57 0.06 0.2789400278940028 10.Nov2014 21.51 0.09 0.42016806722689076 07.Nov2014 21.42 -0.23 -1.0623556581986142 06.Nov2014 21.65 0.12 0.557361820715281 05.Nov2014 21.53 0.18 0.8430913348946136 04.Nov2014 21.35 -0.04 -0.18700327255726976 03.Nov2014 21.39 -0.09 -0.41899441340782123 31.Oct2014 21.48 0.53 2.5298329355608593 30.Oct2014 20.95 0.03 0.14340344168260039 29.Oct2014 20.92 0.1 0.4803073967339097 28.Oct2014 20.82 0.2 0.9699321047526673 27.Oct2014 20.62 -0.07 -0.3383276945384244 24.Oct2014 20.69 0.04 0.1937046004842615 23.Oct2014 20.65 0.05 0.24271844660194175 22.Oct2014 20.6 0.24 1.1787819253438114 21.Oct2014 20.36 0.42 2.106318956870612 20.Oct2014 19.94 0.04 0.20100502512562815 17.Oct2014 19.9 0.53 2.7361899845121322 16.Oct2014 19.37 -0.28 -1.424936386768448 15.Oct2014 19.65 -0.42 -2.092675635276532 14.Oct2014 20.07 -0.09 -0.44642857142857145 13.Oct2014 20.16 -0.09 -0.4444444444444444 10.Oct2014 20.25 -0.26 -1.2676743052169672 09.Oct2014 20.51 -0.07 -0.3401360544217687 08.Oct2014 20.58 -0.31 -1.4839636189564385 07.Oct2014 20.89 -0.35 -1.6478342749529191 06.Oct2014 21.24 0.09 0.425531914893617 03.Oct2014 21.15 0.03 0.14204545454545456 02.Oct2014 21.12 -0.32 -1.492537313432836 01.Oct2014 21.44 -0.05 -0.23266635644485809 30.Sept2014 21.49 0.13 0.6086142322097379 29.Sept2014 21.36 -0.1 -0.4659832246039143 26.Sept2014 21.46 -0.04 -0.18604651162790697 25.Sept2014 21.5 0 0 24.Sept2014 21.5 0.01 0.04653327128897161 23.Sept2014 21.49 -0.32 -1.4672168729940394 22.Sept2014 21.81 -0.1 -0.45641259698767683 19.Sept2014 21.91 0.08 0.3664681630783326 18.Sept2014 21.83 0.24 1.11162575266327 17.Sept2014 21.59 0.14 0.6526806526806527 16.Sept2014 21.45 -0.14 -0.6484483557202408 15.Sept2014 21.59 -0.03 -0.13876040703052728 12.Sept2014 21.62 0.04 0.18535681186283595 11.Sept2014 21.58 0.04 0.18570102135561745 10.Sept2014 21.54 -0.06 -0.2777777777777778 09.Sept2014 21.6 -0.05 -0.23094688221709006 08.Sept2014 21.65 -0.1 -0.45977011494252873 05.Sept2014 21.75 -0.07 -0.3208065994500458 04.Sept2014 21.82 0.18 0.8317929759704251 03.Sept2014 21.64 0.17 0.7918025151374011 02.Sept2014 21.47 -0.03 -0.13953488372093023 01.Sept2014 21.5 0.06 0.2798507462686567 29.Aug2014 21.44 0.02 0.09337068160597572 28.Aug2014 21.42 -0.14 -0.6493506493506493 27.Aug2014 21.56 0.05 0.23245002324500233 26.Aug2014 21.51 0.15 0.702247191011236 25.Aug2014 21.36 0.22 1.0406811731315042 22.Aug2014 21.14 0.01 0.047326076668244205 21.Aug2014 21.13 0.16 0.7629947544110635 20.Aug2014 20.97 -0.04 -0.19038553069966682 19.Aug2014 21.01 0.18 0.8641382621219396 18.Aug2014 20.83 0.18 0.8716707021791767 14.Aug2014 20.65 0.05 0.24271844660194175 13.Aug2014 20.6 -0.02 -0.09699321047526673 12.Aug2014 20.62 -0.02 -0.09689922480620156 11.Aug2014 20.64 0.29 1.425061425061425 08.Aug2014 20.35 -0.23 -1.1175898931000972 07.Aug2014 20.58 0.15 0.7342143906020558 06.Aug2014 20.43 -0.28 -1.3520038628681796 05.Aug2014 20.71 -0.04 -0.1927710843373494 04.Aug2014 20.75 -0.08 -0.3840614498319731 01.Aug2014 20.83 -0.25 -1.1859582542694498 31.Jul2014 21.08 -0.32 -1.4953271028037383 30.Jul2014 21.4 -0.16 -0.7421150278293135 29.Jul2014 21.56 0.15 0.7006071929005138 28.Jul2014 21.41 -0.15 -0.6957328385899815 25.Jul2014 21.56 -0.01 -0.04636068613815485 24.Jul2014 21.57 0 0 23.Jul2014 21.57 0.06 0.2789400278940028 22.Jul2014 21.51 0.27 1.271186440677966 21.Jul2014 21.24 -0.1 -0.46860356138706655 18.Jul2014 21.34 -0.19 -0.8824895494658616 17.Jul2014 21.53 -0.09 -0.4162812210915819 16.Jul2014 21.62 0.2 0.9337068160597572 15.Jul2014 21.42 -0.05 -0.2328830926874709 14.Jul2014 21.47 0.23 1.0828625235404896 11.Jul2014 21.24 0.08 0.3780718336483932 10.Jul2014 21.16 -0.32 -1.48975791433892 09.Jul2014 21.48 -0.1 -0.4633920296570899 08.Jul2014 21.58 -0.38 -1.7304189435336976 07.Jul2014 21.96 -0.23 -1.0365029292474088 04.Jul2014 22.19 0 0 03.Jul2014 22.19 0.27 1.2317518248175183 02.Jul2014 21.92 0.08 0.3663003663003663 01.Jul2014 21.84 0.18 0.8310249307479224 30.Jun2014 21.66 -0.06 -0.27624309392265195 27.Jun2014 21.72 0.05 0.23073373327180433 26.Jun2014 21.67 -0.05 -0.2302025782688766 25.Jun2014 21.72 -0.17 -0.7766103243490178 24.Jun2014 21.89 -0.43 -1.9265232974910393 20.Jun2014 22.32 -0.01 -0.04478280340349306 19.Jun2014 22.33 0.17 0.7671480144404332 18.Jun2014 22.16 0.03 0.13556258472661545 17.Jun2014 22.13 0.02 0.09045680687471733 16.Jun2014 22.11 0.01 0.04524886877828054 13.Jun2014 22.1 -0.18 -0.8078994614003591 12.Jun2014 22.28 0 0 11.Jun2014 22.28 -0.08 -0.35778175313059035 10.Jun2014 22.36 0.03 0.13434841021047916 06.Jun2014 22.33 0.16 0.7216959855660803 05.Jun2014 22.17 0.19 0.8644222020018199 04.Jun2014 21.98 0.05 0.22799817601459188 03.Jun2014 21.93 -0.08 -0.36347114947751025 02.Jun2014 22.01 0.08 0.364797081623347 30.May2014 21.93 -0.01 -0.04557885141294439 28.May2014 21.94 0.03 0.13692377909630304 27.May2014 21.91 0.1 0.4585052728106373 26.May2014 21.81 0.15 0.6925207756232687 23.May2014 21.66 0 0 22.May2014 21.66 0.12 0.5571030640668524 21.May2014 21.54 0.21 0.9845288326300985 20.May2014 21.33 0.05 0.2349624060150376 19.May2014 21.28 -0.07 -0.32786885245901637 16.May2014 21.35 -0.18 -0.8360427310729215 15.May2014 21.53 -0.23 -1.056985294117647 14.May2014 21.76 -0.02 -0.09182736455463728 13.May2014 21.78 -0.01 -0.04589261128958238 12.May2014 21.79 0.19 0.8796296296296297 09.May2014 21.6 -0.12 -0.5524861878453039 08.May2014 21.72 0.18 0.8356545961002786 07.May2014 21.54 0.03 0.1394700139470014 06.May2014 21.51 -0.01 -0.046468401486988845 05.May2014 21.52 -0.18 -0.8294930875576036 02.May2014 21.7 0.14 0.6493506493506493 30.Apr2014 21.56 -0.05 -0.23137436372049977 29.Apr2014 21.61 0.19 0.8870214752567693 28.Apr2014 21.42 0.02 0.09345794392523364 25.Apr2014 21.4 -0.08 -0.37243947858473 24.Apr2014 21.48 -0.13 -0.6015733456732995 23.Apr2014 21.61 -0.08 -0.36883356385431076 22.Apr2014 21.69 0.34 1.5925058548009368 17.Apr2014 21.35 0.18 0.8502598016060463 16.Apr2014 21.17 0.04 0.18930430667297682 15.Apr2014 21.13 0.14 0.6669842782277274 14.Apr2014 20.99 -0.1 -0.474158368895211 11.Apr2014 21.09 -0.64 -2.945236999539807 10.Apr2014 21.73 0.01 0.04604051565377532 09.Apr2014 21.72 0.19 0.8824895494658616 08.Apr2014 21.53 -0.47 -2.1363636363636362 07.Apr2014 22 -0.25 -1.1235955056179776 04.Apr2014 22.25 -0.06 -0.2689376961004034 03.Apr2014 22.31 0.13 0.5861136158701533 02.Apr2014 22.18 0 0 01.Apr2014 22.18 0.17 0.7723761926397092 31.Mar2014 22.01 0.09 0.41058394160583944 28.Mar2014 21.92 0.12 0.5504587155963303 27.Mar2014 21.8 0.04 0.18382352941176472 26.Mar2014 21.76 0.14 0.6475485661424607 25.Mar2014 21.62 0.23 1.075268817204301 24.Mar2014 21.39 -0.28 -1.2921089063221043 21.Mar2014 21.67 0.06 0.2776492364645997 20.Mar2014 21.61 -0.09 -0.4147465437788018 19.Mar2014 21.7 -0.03 -0.13805798435342845 18.Mar2014 21.73 0.23 1.069767441860465 17.Mar2014 21.5 0.32 1.5108593012275733 14.Mar2014 21.18 -0.44 -2.0351526364477337 13.Mar2014 21.62 -0.11 -0.5062126092959043 12.Mar2014 21.73 -0.29 -1.3169845594913714 11.Mar2014 22.02 0.22 1.0091743119266054 10.Mar2014 21.8 -0.29 -1.3128112267994567 07.Mar2014 22.09 -0.2 -0.8972633467922836 06.Mar2014 22.29 0.1 0.45065344749887337 05.Mar2014 22.19 0.09 0.4072398190045249 04.Mar2014 22.1 0.34 1.5625 03.Mar2014 21.76 -0.44 -1.981981981981982 28.Feb2014 22.2 0.19 0.8632439800090868 27.Feb2014 22.01 0.02 0.09095043201455207 26.Feb2014 21.99 -0.05 -0.22686025408348456 25.Feb2014 22.04 0.08 0.36429872495446264 24.Feb2014 21.96 0.09 0.411522633744856 21.Feb2014 21.87 0.13 0.5979760809567617 20.Feb2014 21.74 -0.18 -0.8211678832116789 19.Feb2014 21.92 0.02 0.091324200913242 18.Feb2014 21.9 -0.02 -0.09124087591240876 17.Feb2014 21.92 0.09 0.4122766834631241 14.Feb2014 21.83 0.24 1.11162575266327 13.Feb2014 21.59 -0.12 -0.5527406725011516 12.Feb2014 21.71 0.3 1.4012143858010275 11.Feb2014 21.41 0.15 0.7055503292568204 10.Feb2014 21.26 0.04 0.1885014137606032 07.Feb2014 21.22 0.21 0.9995240361732508 06.Feb2014 21.01 0.26 1.2530120481927711 05.Feb2014 20.75 -0.06 -0.28832292167227297 04.Feb2014 20.81 -0.12 -0.5733397037744864 03.Feb2014 20.93 0.11 0.5283381364073007 31.Jan2014 20.82 -0.23 -1.0926365795724466 30.Jan2014 21.05 0.19 0.9108341323106424 29.Jan2014 20.86 -0.2 -0.949667616334283 28.Jan2014 21.06 0.12 0.5730659025787965 27.Jan2014 20.94 -0.27 -1.272984441301273 24.Jan2014 21.21 -0.37 -1.7145505097312326 23.Jan2014 21.58 -0.18 -0.8272058823529411 22.Jan2014 21.76 -0.04 -0.1834862385321101 21.Jan2014 21.8 0.08 0.3683241252302026 20.Jan2014 21.72 0 0 17.Jan2014 21.72 0.04 0.18450184501845018 16.Jan2014 21.68 0.02 0.09233610341643583 15.Jan2014 21.66 0.3 1.404494382022472 14.Jan2014 21.36 -0.11 -0.5123428039124359 13.Jan2014 21.47 0.03 0.13992537313432835 10.Jan2014 21.44 -0.12 -0.5565862708719852 09.Jan2014 21.56 0.19 0.8890968647636874 08.Jan2014 21.37 0.15 0.706880301602262 07.Jan2014 21.22 0.1 0.4734848484848485 06.Jan2014 21.12 0.05 0.23730422401518747 03.Jan2014 21.07 0.08 0.38113387327298714 02.Jan2014 20.99 -0.08 -0.37968675842429994 31.Dec2013 21.07 0.06 0.28557829604950025 30.Dec2013 21.01 -0.01 -0.047573739295908656 27.Dec2013 21.02 0.28 1.3500482160077145 23.Dec2013 20.74 0.11 0.5332040717401842 20.Dec2013 20.63 0.17 0.83088954056696 19.Dec2013 20.46 0.29 1.4377788795240456 18.Dec2013 20.17 0.12 0.5985037406483791 17.Dec2013 20.05 -0.1 -0.49627791563275436 16.Dec2013 20.15 0.28 1.409159536990438 13.Dec2013 19.87 -0.06 -0.3010536879076769 12.Dec2013 19.93 -0.25 -1.2388503468780971 11.Dec2013 20.18 -0.02 -0.09900990099009901 10.Dec2013 20.2 -0.12 -0.5905511811023622 09.Dec2013 20.32 0.11 0.5442850074220683 06.Dec2013 20.21 0.06 0.2977667493796526 05.Dec2013 20.15 0.04 0.19890601690701143 04.Dec2013 20.11 -0.29 -1.4215686274509804 03.Dec2013 20.4 -0.22 -1.066925315227934 02.Dec2013 20.62 -0.05 -0.24189646831156264 29.Nov2013 20.67 0.09 0.43731778425655976 28.Nov2013 20.58 0.03 0.145985401459854 27.Nov2013 20.55 0.1 0.4889975550122249 26.Nov2013 20.45 -0.02 -0.09770395701025891 25.Nov2013 20.47 0.07 0.3431372549019608 22.Nov2013 20.4 0.03 0.14727540500736377 21.Nov2013 20.37 0.06 0.29542097488921715 20.Nov2013 20.31 -0.08 -0.392349190779794 19.Nov2013 20.39 -0.16 -0.7785888077858881 18.Nov2013 20.55 0.02 0.0974184120798831 15.Nov2013 20.53 0.09 0.44031311154598823 14.Nov2013 20.44 0.16 0.7889546351084813 13.Nov2013 20.28 -0.15 -0.7342143906020558 12.Nov2013 20.43 -0.1 -0.4870920603994155 11.Nov2013 20.53 0.19 0.9341199606686332 08.Nov2013 20.34 -0.21 -1.0218978102189782 07.Nov2013 20.55 0.12 0.5873715124816447 06.Nov2013 20.43 0.23 1.1386138613861385 05.Nov2013 20.2 -0.1 -0.49261083743842365 04.Nov2013 20.3 0.02 0.09861932938856016 31.Oct2013 20.28 0.04 0.1976284584980237 30.Oct2013 20.24 0.12 0.5964214711729622 29.Oct2013 20.12 0.03 0.1493280238924838 28.Oct2013 20.09 -0.1 -0.4952947003467063 25.Oct2013 20.19 -0.03 -0.14836795252225518 24.Oct2013 20.22 0.04 0.19821605550049554 23.Oct2013 20.18 -0.16 -0.7866273352999017 22.Oct2013 20.34 0.1 0.49407114624505927 21.Oct2013 20.24 0.07 0.34705007436787305 18.Oct2013 20.17 0.21 1.0521042084168337 17.Oct2013 19.96 -0.04 -0.2 16.Oct2013 20 0.05 0.2506265664160401 15.Oct2013 19.95 0.23 1.1663286004056794 14.Oct2013 19.72 -0.07 -0.35371399696816574 11.Oct2013 19.79 0.1 0.5078720162519045 10.Oct2013 19.69 0.29 1.4948453608247423 09.Oct2013 19.4 -0.15 -0.7672634271099744 08.Oct2013 19.55 -0.05 -0.25510204081632654 07.Oct2013 19.6 -0.1 -0.5076142131979695 04.Oct2013 19.7 -0.05 -0.25316455696202533 03.Oct2013 19.75 -0.06 -0.3028773346794548 02.Oct2013 19.81 0 0 01.Oct2013 19.81 0.07 0.3546099290780142 30.Sept2013 19.74 -0.08 -0.4036326942482341 27.Sept2013 19.82 -0.11 -0.5519317611640743 26.Sept2013 19.93 0.04 0.20110608345902464 25.Sept2013 19.89 -0.01 -0.05025125628140704 24.Sept2013 19.9 0.02 0.1006036217303823 23.Sept2013 19.88 -0.11 -0.5502751375687844 20.Sept2013 19.99 -0.03 -0.14985014985014986 19.Sept2013 20.02 0.12 0.6030150753768844 18.Sept2013 19.9 0.03 0.1509813789632612 17.Sept2013 19.87 -0.09 -0.45090180360721444 16.Sept2013 19.96 0.18 0.910010111223458 13.Sept2013 19.78 -0.01 -0.050530570995452245 12.Sept2013 19.79 0.04 0.20253164556962025 11.Sept2013 19.75 0.01 0.05065856129685917 10.Sept2013 19.74 0.25 1.2827090815802975 09.Sept2013 19.49 0.1 0.5157297576070139 06.Sept2013 19.39 0.04 0.20671834625322996 05.Sept2013 19.35 0.25 1.3089005235602094 04.Sept2013 19.1 -0.12 -0.6243496357960457 03.Sept2013 19.22 -0.06 -0.3112033195020747 02.Sept2013 19.28 0.29 1.5271195365982095 30.Aug2013 18.99 -0.03 -0.15772870662460567 29.Aug2013 19.02 0.24 1.2779552715654952 28.Aug2013 18.78 -0.17 -0.8970976253298153 27.Aug2013 18.95 -0.36 -1.8643190056965302 26.Aug2013 19.31 -0.08 -0.4125838060856111 23.Aug2013 19.39 0.04 0.20671834625322996 22.Aug2013 19.35 0.19 0.9916492693110647 21.Aug2013 19.16 0.08 0.4192872117400419 20.Aug2013 19.08 -0.29 -1.497160557563242 19.Aug2013 19.37 0.04 0.20693222969477496 16.Aug2013 19.33 -0.28 -1.4278429372768995 14.Aug2013 19.61 0.17 0.8744855967078189 13.Aug2013 19.44 0.03 0.1545595054095827 12.Aug2013 19.41 -0.04 -0.20565552699228792 09.Aug2013 19.45 0.09 0.46487603305785125 08.Aug2013 19.36 0.16 0.8333333333333334 07.Aug2013 19.2 -0.11 -0.5696530295183843 06.Aug2013 19.31 0.03 0.15560165975103735 05.Aug2013 19.28 0.08 0.4166666666666667 02.Aug2013 19.2 0.09 0.47095761381475665 01.Aug2013 19.11 0.17 0.8975712777191129 31.Jul2013 18.94 0.01 0.05282620179609086 30.Jul2013 18.93 -0.1 -0.5254860746190226 29.Jul2013 19.03 -0.06 -0.3143006809848088 26.Jul2013 19.09 -0.05 -0.2612330198537095 25.Jul2013 19.14 0.01 0.052273915316257184 24.Jul2013 19.13 0.02 0.10465724751439037 23.Jul2013 19.11 0.02 0.10476689366160294 22.Jul2013 19.09 0.05 0.26260504201680673 19.Jul2013 19.04 -0.01 -0.05249343832020997 18.Jul2013 19.05 0.18 0.9538950715421304 17.Jul2013 18.87 0.17 0.9090909090909091 16.Jul2013 18.7 -0.18 -0.9533898305084746 15.Jul2013 18.88 0.05 0.2655337227827934 12.Jul2013 18.83 0.01 0.053134962805526036 11.Jul2013 18.82 0.06 0.31982942430703626 10.Jul2013 18.76 0.02 0.10672358591248667 09.Jul2013 18.74 0.05 0.2675227394328518 08.Jul2013 18.69 0.15 0.8090614886731392 05.Jul2013 18.54 -0.07 -0.37614185921547555 04.Jul2013 18.61 0.47 2.5909592061742006 03.Jul2013 18.14 -0.13 -0.7115489874110563 02.Jul2013 18.27 -0.06 -0.32733224222585927 01.Jul2013 18.33 0.29 1.6075388026607538 28.Jun2013 18.04 -0.18 -0.9879253567508233 27.Jun2013 18.22 0.17 0.9418282548476454 26.Jun2013 18.05 0.36 2.035048049745619 25.Jun2013 17.69 0.29 1.6666666666666667 24.Jun2013 17.4 -0.5 -2.793296089385475 21.Jun2013 17.9 -0.21 -1.1595803423522915 20.Jun2013 18.11 -0.33 -1.789587852494577 19.Jun2013 18.44 -0.01 -0.05420054200542006 18.Jun2013 18.45 -0.05 -0.2702702702702703 17.Jun2013 18.5 0.11 0.5981511691136487 14.Jun2013 18.39 0.17 0.9330406147091108 13.Jun2013 18.22 -0.17 -0.924415443175639 12.Jun2013 18.39 0.18 0.9884678747940692 11.Jun2013 18.21 -0.36 -1.938610662358643 10.Jun2013 18.57 0.13 0.7049891540130152 07.Jun2013 18.44 0.01 0.05425935973955507 06.Jun2013 18.43 -0.18 -0.9672219236969372 05.Jun2013 18.61 -0.21 -1.1158342189160468 04.Jun2013 18.82 0.08 0.42689434364994666 03.Jun2013 18.74 -0.12 -0.6362672322375398 31.May2013 18.86 -0.08 -0.42238648363252373 30.May2013 18.94 0.02 0.10570824524312897 29.May2013 18.92 -0.32 -1.6632016632016633 28.May2013 19.24 0.32 1.6913319238900635 27.May2013 18.92 0.09 0.47796070100902815 24.May2013 18.83 -0.4 -2.080083203328133 22.May2013 19.23 0.04 0.20844189682126107 21.May2013 19.19 0.07 0.36610878661087864 17.May2013 19.12 0.07 0.3674540682414698 16.May2013 19.05 0 0 15.May2013 19.05 0.19 1.007423117709438 14.May2013 18.86 0.08 0.42598509052183176 13.May2013 18.78 0.01 0.05327650506126798 08.May2013 18.77 0.08 0.42803638309256287 07.May2013 18.69 0.11 0.5920344456404736 06.May2013 18.58 0 0 03.May2013 18.58 0.28 1.530054644808743 02.May2013 18.3 0.09 0.4942339373970346 30.Apr2013 18.21 0.02 0.10995052226498075 29.Apr2013 18.19 0.07 0.38631346578366443 26.Apr2013 18.12 -0.07 -0.38 25.Apr2013 18.19 0.14 0.78 24.Apr2013 18.05 0.2 1.12 23.Apr2013 17.85 0.31 1.77 22.Apr2013 17.54 0.12 0.69 19.Apr2013 17.42 -0.07 -0.4 17.Apr2013 17.49 -0.25 -1.41 16.Apr2013 17.74 -0.01 -0.06 15.Apr2013 17.75 -0.16 -0.89 12.Apr2013 17.91 -0.04 -0.22 11.Apr2013 17.95 0.16 0.9 10.Apr2013 17.79 0.3 1.72 09.Apr2013 17.49 -0.16 -0.91 08.Apr2013 17.65 0.13 0.74 05.Apr2013 17.52 -0.44 -2.45 04.Apr2013 17.96 -0.28 -1.54 03.Apr2013 18.24 0.03 0.16 02.Apr2013 18.21 0.1 0.55 28.Mar2013 18.11 0.17 0.95 27.Mar2013 17.94 -0.13 -0.72 26.Mar2013 18.07 -0.07 -0.39 25.Mar2013 18.14 -0.02 -0.11 22.Mar2013 18.16 -0.02 -0.11 21.Mar2013 18.18 -0.25 -1.36 20.Mar2013 18.43 0.05 0.27 19.Mar2013 18.38 0.04 0.22 18.Mar2013 18.34 -0.17 -0.92 15.Mar2013 18.51 -0.05 -0.27 14.Mar2013 18.56 0.17 0.92 13.Mar2013 18.39 0.02 0.11 12.Mar2013 18.37 0.11 0.6 11.Mar2013 18.26 -0.09 -0.49 08.Mar2013 18.35 0.11 0.6 07.Mar2013 18.24 -0.01 -0.05 06.Mar2013 18.25 0.06 0.33 05.Mar2013 18.19 0.31 1.73 04.Mar2013 17.88 0.09 0.51 01.Mar2013 17.79 -0.17 -0.95 28.Feb2013 17.96 0.18 1.01 27.Feb2013 17.78 -0.06 -0.34 26.Feb2013 17.84 -0.24 -1.33 25.Feb2013 18.08 0.11 0.61 22.Feb2013 17.97 0.15 0.84 21.Feb2013 17.82 -0.31 -1.71 20.Feb2013 18.13 0.03 0.17 19.Feb2013 18.1 0.2 1.12 18.Feb2013 17.9 -0.11 -0.61 15.Feb2013 18.01 0.1 0.56 14.Feb2013 17.91 0.05 0.28 13.Feb2013 17.86 0.19 1.08 12.Feb2013 17.67 0.07 0.4 11.Feb2013 17.6 -0.2 -1.12 08.Feb2013 17.8 0.06 0.34 07.Feb2013 17.74 0.09 0.51 06.Feb2013 17.65 -0.09 -0.51 05.Feb2013 17.74 -0.06 -0.34 04.Feb2013 17.8 -0.13 -0.73 01.Feb2013 17.93 0.12 0.67 31.Jan2013 17.81 -0.01 -0.06 30.Jan2013 17.82 -0.12 -0.67 29.Jan2013 17.94 -0.06 -0.33 28.Jan2013 18 0.05 0.28 25.Jan2013 17.95 0.11 0.62 24.Jan2013 17.84 0.11 0.6204173716864072 23.Jan2013 17.73 -0.02 -0.11267605633802817 22.Jan2013 17.75 -0.01 -0.06 21.Jan2013 17.76 -0.02 -0.11 18.Jan2013 17.78 0.06 0.33860045146726864 17.Jan2013 17.72 0.11 0.6246450880181715 16.Jan2013 17.61 0.06 0.3418803418803419 15.Jan2013 17.55 -0.06 -0.34071550255536626 14.Jan2013 17.61 0 0 11.Jan2013 17.61 -0.13 -0.7328072153325818 10.Jan2013 17.74 0.07 0.39615166949632147 09.Jan2013 17.67 0.05 0.28376844494892167 08.Jan2013 17.62 0.02 0.11363636363636363 07.Jan2013 17.6 -0.06 -0.33975084937712347 04.Jan2013 17.66 -0.03 -0.1695873374788016 03.Jan2013 17.69 0.08 0.4542873367404884 02.Jan2013 17.61 0.42 2.443280977312391 31.Dec2012 17.19 0.06 0.3502626970227671 28.Dec2012 17.13 -0.14 -0.8106543138390272 27.Dec2012 17.27 -- -- 21.Dec2012 17.23 -0.09 -0.5196304849884527 20.Dec2012 17.32 -0.03 -0.1729106628242075 19.Dec2012 17.35 0.15 0.872093023255814 18.Dec2012 17.2 0.02 0.11641443538998836 17.Dec2012 17.18 0 0 14.Dec2012 17.18 -0.01 -0.058173356602675974 13.Dec2012 17.19 -0.07 -0.4055619930475087 12.Dec2012 17.26 0.01 0.057971014492753624 11.Dec2012 17.25 0.08 0.46592894583576006 10.Dec2012 17.17 -0.04 -0.23242300987797793 07.Dec2012 17.21 0.03 0.17462165308498254 06.Dec2012 17.18 0.13 0.7624633431085044 05.Dec2012 17.05 -0.01 -0.06 04.Dec2012 17.06 -0.06 -0.35 03.Dec2012 17.12 -1692.83 -99 30.Nov2012 17.1 0.11 0.65 29.Nov2012 16.99 0.25 1.49 28.Nov2012 16.74 -0.14 -0.83 27.Nov2012 16.88 0.09 0.54 26.Nov2012 16.79 -0.06 -0.36 23.Nov2012 16.85 0.08 0.48 22.Nov2012 16.77 0.09 0.54 21.Nov2012 16.68 0.12 0.72 20.Nov2012 16.56 0.1 0.61 19.Nov2012 16.46 0.23 1.42 16.Nov2012 16.23 -0.04 -0.25 15.Nov2012 16.27 -0.24 -1.45 14.Nov2012 16.51 0.05 0.3 13.Nov2012 16.46 -0.02 -0.12 12.Nov2012 16.48 0.07 0.43 09.Nov2012 16.41 -0.17 -1.03 08.Nov2012 16.58 -0.04 -0.24 07.Nov2012 16.62 -0.08 -0.48 06.Nov2012 16.7 0.07 0.42 05.Nov2012 16.63 -0.08 -0.48 02.Nov2012 16.71 -1625.86 -98.98 31.Oct2012 16.43 -0.05 -0.3 30.Oct2012 16.48 0.11 0.67 29.Oct2012 16.37 0 0 26.Oct2012 16.37 -0.13 -0.79 25.Oct2012 16.5 0.16 0.98 24.Oct2012 16.34 0.09 0.55 23.Oct2012 16.25 -0.28 -1.69 22.Oct2012 16.53 -0.07 -0.42 19.Oct2012 16.6 -0.04 -0.24 18.Oct2012 16.64 -0.01 -0.06 17.Oct2012 16.65 0.06 0.36 16.Oct2012 16.59 0.17 1.04 15.Oct2012 16.42 0.01 0.06 12.Oct2012 16.41 -0.1 -0.61 11.Oct2012 16.51 0.15 0.92 10.Oct2012 16.36 -0.11 -0.67 09.Oct2012 16.47 -0.05 -0.3 08.Oct2012 16.52 -0.17 -1.02 05.Oct2012 16.69 0.19 1.15 04.Oct2012 16.5 0.06 0.36 03.Oct2012 16.44 -0.09 -0.54 02.Oct2012 16.53 0.12 0.73 01.Oct2012 16.41 -1611.63 -98.99 28.Sept2012 16.28 -0.02 -0.12 27.Sept2012 16.3 0.01 0.06 26.Sept2012 16.29 -0.21 -1.27 25.Sept2012 16.5 0.06 0.36 24.Sept2012 16.44 -0.15 -0.9 21.Sept2012 16.59 0.25 1.53 20.Sept2012 16.34 -0.01 -0.06 19.Sept2012 16.35 0.01 0.06 18.Sept2012 16.34 -0.06 -0.37 17.Sept2012 16.4 -0.09 -0.55 14.Sept2012 16.49 0.3 1.85 13.Sept2012 16.19 -0.08 -0.49 12.Sept2012 16.27 0.06 0.37 11.Sept2012 16.21 -0.04 -0.25 10.Sept2012 16.25 -- -- 07.Sept2012 16.28 -- -- 06.Sept2012 16.16 -- -- 05.Sept2012 15.88 -- -- 04.Sept2012 15.86 -- -- 03.Sept2012 15.96 -- -- 31.Aug2012 15.82 0.07 0.44 30.Aug2012 15.75 -- -- 29.Aug2012 15.85 -- -- 28.Aug2012 15.79 -- -- 27.Aug2012 15.88 -- -- 24.Aug2012 15.74 -- -- 23.Aug2012 15.82 -- -- 22.Aug2012 15.96 -- -- 21.Aug2012 16.13 -- -- 20.Aug2012 16.06 -- -- 17.Aug2012 16.13 -- -- 16.Aug2012 16.02 -- -- 14.Aug2012 16.03 -- -- 13.Aug2012 15.96 -- -- 10.Aug2012 15.97 -- -- 09.Aug2012 16.02 -- -- 08.Aug2012 15.92 -- -- 07.Aug2012 15.89 -- -- 06.Aug2012 15.86 -- -- 03.Aug2012 15.71 -- -- 02.Aug2012 15.43 -- -- 01.Aug2012 15.57 -- -- 31.Jul2012 15.57 -0.1 -0.64 30.Jul2012 15.67 -- -- 27.Jul2012 15.46 -- -- 26.Jul2012 15.27 -- -- 25.Jul2012 15.02 -- -- 24.Jul2012 15.1 -- -- 23.Jul2012 15.04 -- -- 20.Jul2012 15.55 -- -- 19.Jul2012 15.69 -- -- 18.Jul2012 15.47 -- -- 17.Jul2012 15.4 -- -- 16.Jul2012 15.32 -- -- 13.Jul2012 15.31 -- -- 12.Jul2012 15.16 -- -- 11.Jul2012 15.34 -- -- 10.Jul2012 15.43 -- -- 09.Jul2012 15.26 -- -- 06.Jul2012 15.39 -- -- 05.Jul2012 15.43 -- -- 04.Jul2012 15.51 -- -- 03.Jul2012 15.51 -- -- 02.Jul2012 15.38 -- -- 29.Jun2012 15.14 0.4 2.71 28.Jun2012 14.74 -- -- 27.Jun2012 14.77 -- -- 26.Jun2012 14.71 -- -- 25.Jun2012 14.7 -- -- 22.Jun2012 14.93 -- -- 21.Jun2012 15.14 -- -- 20.Jun2012 15.07 -- -- 19.Jun2012 14.99 -- -- 18.Jun2012 14.78 -- -- 15.Jun2012 14.77 -- -- 14.Jun2012 14.55 -- -- 13.Jun2012 14.63 -- -- 12.Jun2012 14.75 -- -- 11.Jun2012 14.84 -- -- 08.Jun2012 14.71 -- -- 07.Jun2012 14.93 -- -- 06.Jun2012 14.57 -- -- 05.Jun2012 14.29 -- -- 04.Jun2012 14.27 -- -- 01.Jun2012 14.35 -- -- 31.May2012 14.71 -0.11 -0.74 30.May2012 14.82 -- -- 29.May2012 15.01 -- -- 25.May2012 14.78 -- -- 24.May2012 14.71 -- -- 23.May2012 14.71 -- -- 22.May2012 14.85 -- -- 21.May2012 14.65 -- -- 18.May2012 14.6 -- -- 16.May2012 15.03 -- -- 15.May2012 15.01 -- -- 14.May2012 15.04 -- -- 11.May2012 15.23 -- -- 10.May2012 15.33 -- -- 09.May2012 15.14 -- -- 08.May2012 15.44 -- -- 07.May2012 15.52 -- -- 04.May2012 15.46 -- -- 03.May2012 15.75 -- -- 02.May2012 15.71 -- -- 30.Apr2012 15.64 -0.09 -0.57 27.Apr2012 15.73 -- -- 26.Apr2012 15.54 -- -- 25.Apr2012 15.6 -- -- 24.Apr2012 15.32 -- -- 23.Apr2012 15.23 -- -- 20.Apr2012 15.58 -- -- 19.Apr2012 15.67 -- -- 18.Apr2012 15.63 -- -- 17.Apr2012 15.51 -- -- 16.Apr2012 15.38 -- -- 13.Apr2012 15.28 -- -- 12.Apr2012 15.4 -- -- 11.Apr2012 15.24 -- -- 10.Apr2012 15.34 -- -- 05.Apr2012 15.45 -- -- 04.Apr2012 15.56 -- -- 03.Apr2012 15.9 -- -- 02.Apr2012 15.7 -- -- 30.Mar2012 15.61 0.07 0.45 29.Mar2012 15.54 -- -- 28.Mar2012 15.8 -- -- 27.Mar2012 15.89 -- -- 26.Mar2012 15.9 -- -- 23.Mar2012 15.63 -- -- 22.Mar2012 15.65 -- -- 21.Mar2012 15.8 -- -- 20.Mar2012 15.86 -- -- 19.Mar2012 16.08 -- -- 16.Mar2012 16.11 -- -- 15.Mar2012 15.93 -- -- 14.Mar2012 16.01 -- -- 13.Mar2012 15.86 -- -- 12.Mar2012 15.64 -- -- 09.Mar2012 15.63 -- -- 08.Mar2012 15.5 -- -- 07.Mar2012 15.27 -- -- 06.Mar2012 15.23 -- -- 05.Mar2012 15.6 -- -- 02.Mar2012 15.69 -- -- 01.Mar2012 15.68 -- -- 29.Feb2012 15.55 0.16 1.04 28.Feb2012 15.39 -- -- 27.Feb2012 15.32 -- -- 24.Feb2012 15.48 -- -- 23.Feb2012 15.34 -- -- 22.Feb2012 15.42 -- -- 21.Feb2012 15.51 -- -- 20.Feb2012 15.67 -- -- 17.Feb2012 15.59 -- -- 16.Feb2012 15.44 -- -- 15.Feb2012 15.43 -- -- 14.Feb2012 15.27 -- -- 13.Feb2012 15.32 -- -- 10.Feb2012 15.22 -- -- 09.Feb2012 15.35 -- -- 08.Feb2012 15.33 -- -- 07.Feb2012 15.2 -- -- 06.Feb2012 15.34 -- -- 03.Feb2012 15.32 -- -- 02.Feb2012 15.15 -- -- 01.Feb2012 15.01 -- -- 31.Jan2012 14.82 0.19 1.3 30.Jan2012 14.63 -- -- 27.Jan2012 14.89 -- -- 26.Jan2012 15 -- -- 25.Jan2012 14.76 -- -- 24.Jan2012 14.77 -- -- 23.Jan2012 14.88 -- -- 20.Jan2012 14.83 -- -- 19.Jan2012 14.83 -- -- 18.Jan2012 14.62 -- -- 17.Jan2012 14.61 -- -- 16.Jan2012 14.49 -- -- 13.Jan2012 14.4 -- -- 12.Jan2012 14.49 -- -- 11.Jan2012 14.46 -- -- 10.Jan2012 14.56 -- -- 09.Jan2012 14.32 -- -- 06.Jan2012 14.33 -- -- 05.Jan2012 14.33 -- -- 04.Jan2012 14.43 -- -- 03.Jan2012 14.37 -- -- 02.Jan2012 14.26 -- -- 30.Dec2011 14.14 0.11 0.78 29.Dec2011 14.03 -- -- 28.Dec2011 14.03 -- -- 27.Dec2011 14.03 -- -- 23.Dec2011 14.03 -- -- 22.Dec2011 13.92 -- -- 21.Dec2011 13.83 -- -- 20.Dec2011 13.81 -- -- 19.Dec2011 13.71 -- -- 16.Dec2011 13.68 -- -- 15.Dec2011 13.73 -- -- 14.Dec2011 13.68 -- -- 13.Dec2011 13.81 -- -- 12.Dec2011 13.71 -- -- 09.Dec2011 13.81 -- -- 08.Dec2011 13.8 -- -- 07.Dec2011 13.84 -- -- 06.Dec2011 13.93 -- -- 05.Dec2011 13.94 -- -- 02.Dec2011 13.86 -- -- 01.Dec2011 13.84 -- -- 30.Nov2011 13.74 0.43 3.23 29.Nov2011 13.31 -- -- 28.Nov2011 13.24 -- -- 25.Nov2011 12.96 -- -- 24.Nov2011 12.81 -- -- 23.Nov2011 12.93 -- -- 22.Nov2011 13.05 -- -- 21.Nov2011 13.12 -- -- 18.Nov2011 13.4 -- -- 17.Nov2011 13.55 -- -- 16.Nov2011 13.71 -- -- 15.Nov2011 13.73 -- -- 14.Nov2011 13.75 -- -- 11.Nov2011 13.82 -- -- 10.Nov2011 13.65 -- -- 09.Nov2011 13.66 -- -- 08.Nov2011 13.99 -- -- 07.Nov2011 13.79 -- -- 04.Nov2011 13.76 -- -- 03.Nov2011 13.85 -- -- 02.Nov2011 13.66 -- -- 31.Oct2011 14.01 -0.17 -1.2 28.Oct2011 14.18 -- -- 27.Oct2011 14.21 -- -- 26.Oct2011 13.96 -- -- 25.Oct2011 13.8 -- -- 24.Oct2011 13.86 -- -- 21.Oct2011 13.8 -- -- 20.Oct2011 13.59 -- -- 19.Oct2011 13.68 -- -- 18.Oct2011 13.52 -- -- 17.Oct2011 13.61 -- -- 14.Oct2011 13.78 -- -- 13.Oct2011 13.59 -- -- 12.Oct2011 13.73 -- -- 11.Oct2011 13.59 -- -- 10.Oct2011 13.57 -- -- 07.Oct2011 13.41 -- -- 06.Oct2011 13.11 -- -- 05.Oct2011 12.93 -- -- 04.Oct2011 12.65 -- -- 03.Oct2011 13.02 -- -- 30.Sept2011 13.17 -0.31 -2.3 29.Sept2011 13.48 -- -- 28.Sept2011 13.44 -- -- 27.Sept2011 13.37 -- -- 26.Sept2011 12.89 -- -- 23.Sept2011 12.64 -- -- 22.Sept2011 12.64 -- -- 21.Sept2011 13.27 -- -- 20.Sept2011 13.26 -- -- 19.Sept2011 13.14 -- -- 16.Sept2011 13.49 -- -- 15.Sept2011 13.38 -- -- 14.Sept2011 13.15 -- -- 13.Sept2011 13.06 -- -- 12.Sept2011 13.06 -- -- 09.Sept2011 13.34 -- -- 08.Sept2011 13.36 -- -- 07.Sept2011 13.25 -- -- 06.Sept2011 12.87 -- -- 05.Sept2011 12.93 -- -- 02.Sept2011 13.4 -- -- 01.Sept2011 13.63 -- -- 31.Aug2011 13.61 0.36 2.72 30.Aug2011 13.25 -- -- 29.Aug2011 13.14 -- -- 26.Aug2011 12.81 -- -- 25.Aug2011 13.13 -- -- 24.Aug2011 13.26 -- -- 23.Aug2011 12.99 -- -- 22.Aug2011 13.08 -- -- 19.Aug2011 12.96 -- -- 18.Aug2011 13.17 -- -- 17.Aug2011 13.71 -- -- 16.Aug2011 13.56 -- -- 12.Aug2011 13.55 -- -- 11.Aug2011 12.8 -- -- 10.Aug2011 13.02 -- -- 09.Aug2011 13.14 -- -- 08.Aug2011 13.38 -- -- 05.Aug2011 13.84 -- -- 04.Aug2011 14.27 -- -- 03.Aug2011 14.67 -- -- 02.Aug2011 14.9 -- -- 01.Aug2011 15.22 -- -- 29.Jul2011 15.13 -0.15 -0.98 28.Jul2011 15.28 -- -- 27.Jul2011 15.38 -- -- 26.Jul2011 15.53 -- -- 25.Jul2011 15.64 -- -- 22.Jul2011 15.63 -- -- 21.Jul2011 15.55 -- -- 20.Jul2011 15.37 -- -- 19.Jul2011 15.2 -- -- 18.Jul2011 15.17 -- -- 15.Jul2011 15.44 -- -- 14.Jul2011 15.51 -- -- 13.Jul2011 15.49 -- -- 12.Jul2011 15.46 -- -- 11.Jul2011 15.58 -- -- 08.Jul2011 15.89 -- -- 07.Jul2011 16.06 -- -- 06.Jul2011 15.89 -- -- 05.Jul2011 15.98 -- -- 04.Jul2011 15.97 -- -- 01.Jul2011 15.78 -- -- 30.Jun2011 15.7 0.13 0.83 29.Jun2011 15.57 -- -- 28.Jun2011 15.37 -- -- 27.Jun2011 15.31 -- -- 24.Jun2011 15.4 -- -- 22.Jun2011 15.6 -- -- 21.Jun2011 15.53 -- -- 20.Jun2011 15.39 -- -- 17.Jun2011 15.44 -- -- 16.Jun2011 15.31 -- -- 15.Jun2011 15.5 -- -- 14.Jun2011 15.64 -- -- 10.Jun2011 15.53 -- -- 09.Jun2011 15.61 -- -- 08.Jun2011 15.51 -- -- 07.Jun2011 15.72 -- -- 06.Jun2011 15.74 -- -- 03.Jun2011 15.74 -- -- 01.Jun2011 16.11 -- -- 31.May2011 16.11 0.13 0.81 30.May2011 15.98 -- -- 27.May2011 15.99 -- -- 26.May2011 15.83 -- -- 25.May2011 15.82 -- -- 24.May2011 15.77 -- -- 23.May2011 15.71 -- -- 20.May2011 15.97 -- -- 19.May2011 15.98 -- -- 18.May2011 15.76 -- -- 17.May2011 15.8 -- -- 16.May2011 15.76 -- -- 13.May2011 15.87 -- -- 12.May2011 15.79 -- -- 11.May2011 15.97 -- -- 10.May2011 15.9 -- -- 09.May2011 15.75 -- -- 06.May2011 15.78 -- -- 05.May2011 15.62 -- -- 04.May2011 15.75 -- -- 03.May2011 15.87 -- -- 02.May2011 15.99 -- -- 29.Apr2011 15.92 0.04 0.25 28.Apr2011 15.88 -- -- 27.Apr2011 15.82 -- -- 26.Apr2011 15.73 -- -- 21.Apr2011 15.7 -- -- 20.Apr2011 15.61 -- -- 19.Apr2011 15.4 -- -- 18.Apr2011 15.26 -- -- 15.Apr2011 15.47 -- -- 14.Apr2011 15.41 -- -- 13.Apr2011 15.56 -- -- 12.Apr2011 15.45 -- -- 11.Apr2011 15.71 -- -- 08.Apr2011 15.71 -- -- 07.Apr2011 15.79 -- -- 06.Apr2011 15.79 -- -- 05.Apr2011 15.71 -- -- 04.Apr2011 15.76 -- -- 01.Apr2011 15.64 -- -- 31.Mar2011 15.48 -0.12 -0.77 30.Mar2011 15.6 -- -- 29.Mar2011 15.39 -- -- 28.Mar2011 15.42 -- -- 25.Mar2011 15.41 -- -- 24.Mar2011 15.37 -- -- 23.Mar2011 15.19 -- -- 22.Mar2011 15.22 -- -- 21.Mar2011 15.26 -- -- 18.Mar2011 15.08 -- -- 17.Mar2011 14.95 -- -- 16.Mar2011 14.86 -- -- 15.Mar2011 14.85 -- -- 14.Mar2011 15.27 -- -- 11.Mar2011 15.4 -- -- 10.Mar2011 15.53 -- -- 09.Mar2011 15.73 -- -- 08.Mar2011 15.68 -- -- 07.Mar2011 15.9 -- -- 04.Mar2011 15.9 -- -- 03.Mar2011 15.98 -- -- 02.Mar2011 15.89 -- -- 01.Mar2011 16.04 -- -- 28.Feb2011 16.05 0.18 1.13 25.Feb2011 15.87 -- -- 24.Feb2011 15.69 -- -- 23.Feb2011 15.82 -- -- 22.Feb2011 16.01 -- -- 21.Feb2011 16.18 -- -- 18.Feb2011 16.29 -- -- 17.Feb2011 16.3 -- -- 16.Feb2011 16.34 -- -- 15.Feb2011 16.31 -- -- 14.Feb2011 16.27 -- -- 11.Feb2011 16.09 -- -- 10.Feb2011 15.96 -- -- 09.Feb2011 16.11 -- -- 08.Feb2011 16.03 -- -- 07.Feb2011 16.04 -- -- 04.Feb2011 15.93 -- -- 03.Feb2011 15.83 -- -- 02.Feb2011 15.79 -- -- 01.Feb2011 15.79 -- -- 31.Jan2011 15.57 -0.17 -1.08 28.Jan2011 15.74 -- -- 27.Jan2011 15.86 -- -- 26.Jan2011 15.66 -- -- 25.Jan2011 15.56 -- -- 24.Jan2011 15.5 -- -- 21.Jan2011 15.66 -- -- 20.Jan2011 15.54 -- -- 19.Jan2011 15.86 -- -- 18.Jan2011 16.01 -- -- 17.Jan2011 15.87 -- -- 14.Jan2011 15.87 -- -- 13.Jan2011 15.91 -- -- 12.Jan2011 16.07 -- -- 11.Jan2011 16.01 -- -- 10.Jan2011 15.8 -- -- 07.Jan2011 15.97 -- -- 06.Jan2011 16.02 -- -- 05.Jan2011 15.86 -- -- 04.Jan2011 15.94 -- -- 03.Jan2011 15.8 -- -- 31.Dec2010 15.64 -0.1 -0.64 30.Dec2010 15.74 -- -- 29.Dec2010 15.8 -- -- 28.Dec2010 15.77 -- -- 27.Dec2010 15.73 -- -- 23.Dec2010 15.89 -- -- 22.Dec2010 15.92 -- -- 21.Dec2010 15.86 -- -- 20.Dec2010 15.77 -- -- 17.Dec2010 15.67 -- -- 16.Dec2010 15.6 -- -- 15.Dec2010 15.62 -- -- 14.Dec2010 15.58 -- -- 13.Dec2010 15.59 -- -- 10.Dec2010 15.51 -- -- 09.Dec2010 15.52 -- -- 08.Dec2010 15.59 -- -- 07.Dec2010 15.55 -- -- 06.Dec2010 15.32 -- -- 03.Dec2010 15.23 -- -- 02.Dec2010 15.24 -- -- 01.Dec2010 15.02 -- -- 30.Nov2010 14.69 -0.04 -0.27 29.Nov2010 14.73 -- -- 26.Nov2010 14.91 -- -- 25.Nov2010 14.93 -- -- 24.Nov2010 14.89 -- -- 23.Nov2010 14.75 -- -- 22.Nov2010 14.85 -- -- 19.Nov2010 14.82 -- -- 18.Nov2010 14.92 -- -- 17.Nov2010 14.69 -- -- 16.Nov2010 14.77 -- -- 15.Nov2010 15.04 -- -- 12.Nov2010 14.93 -- -- 11.Nov2010 14.89 -- -- 10.Nov2010 14.93 -- -- 09.Nov2010 15.03 -- -- 08.Nov2010 14.98 -- -- 05.Nov2010 15.05 -- -- 04.Nov2010 14.98 -- -- 03.Nov2010 14.76 -- -- 02.Nov2010 14.72 -- -- 29.Oct2010 14.62 0 0 28.Oct2010 14.62 -- -- 27.Oct2010 14.58 -- -- 26.Oct2010 14.57 -- -- 25.Oct2010 14.65 -- -- 22.Oct2010 14.53 -- -- 21.Oct2010 14.53 -- -- 20.Oct2010 14.36 -- -- 19.Oct2010 14.31 -- -- 18.Oct2010 14.4 -- -- 15.Oct2010 14.4 -- -- 14.Oct2010 14.38 -- -- 13.Oct2010 14.46 -- -- 12.Oct2010 14.3 -- -- 11.Oct2010 14.31 -- -- 08.Oct2010 14.24 -- -- 07.Oct2010 14.23 -- -- 06.Oct2010 14.24 -- -- 05.Oct2010 14.12 -- -- 04.Oct2010 14.05 -- -- 01.Oct2010 14.09 -- -- 30.Sept2010 14.27 0.11 0.78 29.Sept2010 14.16 -- -- 28.Sept2010 14.18 -- -- 27.Sept2010 14.26 -- -- 24.Sept2010 14.22 -- -- 23.Sept2010 13.98 -- -- 22.Sept2010 14.17 -- -- 21.Sept2010 14.36 -- -- 20.Sept2010 14.16 -- -- 17.Sept2010 14.04 -- -- 16.Sept2010 14.04 -- -- 15.Sept2010 14.14 -- -- 14.Sept2010 14.19 -- -- 13.Sept2010 14.2 -- -- 10.Sept2010 14.1 -- -- 09.Sept2010 14.08 -- -- 08.Sept2010 14.03 -- -- 07.Sept2010 13.71 -- -- 06.Sept2010 13.85 -- -- 03.Sept2010 13.91 -- -- 02.Sept2010 13.76 -- -- 01.Sept2010 13.64 -- -- 31.Aug2010 13.35 -0.11 -0.82 30.Aug2010 13.46 -- -- 27.Aug2010 13.29 -- -- 26.Aug2010 13.28 -- -- 25.Aug2010 13.09 -- -- 24.Aug2010 13.23 -- -- 23.Aug2010 13.56 -- -- 20.Aug2010 13.44 -- -- 19.Aug2010 13.66 -- -- 18.Aug2010 13.63 -- -- 17.Aug2010 13.58 -- -- 16.Aug2010 13.44 -- -- 13.Aug2010 13.51 -- -- 12.Aug2010 13.41 -- -- 11.Aug2010 13.5 -- -- 10.Aug2010 13.72 -- -- 09.Aug2010 13.87 -- -- 06.Aug2010 13.81 -- -- 05.Aug2010 13.9 -- -- 04.Aug2010 13.86 -- -- 03.Aug2010 13.77 -- -- 02.Aug2010 13.79 -- -- 30.Jul2010 13.5 -0.17 -1.24 29.Jul2010 13.67 -- -- 28.Jul2010 13.59 -- -- 27.Jul2010 13.69 -- -- 26.Jul2010 13.55 -- -- 23.Jul2010 13.44 -- -- 22.Jul2010 13.35 -- -- 21.Jul2010 13.12 -- -- 20.Jul2010 12.87 -- -- 19.Jul2010 13.02 -- -- 16.Jul2010 13.04 -- -- 15.Jul2010 13.34 -- -- 14.Jul2010 13.32 -- -- 13.Jul2010 13.41 -- -- 12.Jul2010 13.26 -- -- 09.Jul2010 13.13 -- -- 08.Jul2010 13.08 -- -- 07.Jul2010 12.8 -- -- 06.Jul2010 12.73 -- -- 05.Jul2010 12.43 -- -- 02.Jul2010 12.5 -- -- 01.Jul2010 12.56 -- -- 30.Jun2010 12.74 -0.06 -0.47 29.Jun2010 12.8 -- -- 28.Jun2010 13.01 -- -- 25.Jun2010 12.97 -- -- 24.Jun2010 13.06 -- -- 22.Jun2010 13.37 -- -- 21.Jun2010 13.5 -- -- 18.Jun2010 13.31 -- -- 17.Jun2010 13.28 -- -- 16.Jun2010 13.16 -- -- 15.Jun2010 13.17 -- -- 14.Jun2010 13.06 -- -- 11.Jun2010 12.94 -- -- 10.Jun2010 12.96 -- -- 09.Jun2010 12.63 -- -- 08.Jun2010 12.42 -- -- 07.Jun2010 12.66 -- -- 04.Jun2010 12.72 -- -- 03.Jun2010 12.95 -- -- 02.Jun2010 12.55 -- -- 01.Jun2010 12.54 -- -- 31.May2010 12.65 -0.02 -0.16 28.May2010 12.67 -- -- 27.May2010 12.53 -- -- 26.May2010 12.32 -- -- 25.May2010 11.86 -- -- 21.May2010 12.16 -- -- 20.May2010 12.25 -- -- 19.May2010 12.75 -- -- 18.May2010 13.09 -- -- 17.May2010 12.93 -- -- 14.May2010 13 -- -- 12.May2010 13.35 -- -- 11.May2010 13.03 -- -- 10.May2010 13.08 -- -- 07.May2010 12.42 -- -- 06.May2010 12.95 -- -- 05.May2010 12.89 -- -- 04.May2010 13.26 -- -- 03.May2010 13.51 -- -- 30.Apr2010 13.44 -0.1 -0.74 29.Apr2010 13.54 -- -- 28.Apr2010 13.46 -- -- 27.Apr2010 13.8 -- -- 26.Apr2010 14.07 -- -- 23.Apr2010 13.95 -- -- 22.Apr2010 13.74 -- -- 21.Apr2010 13.94 -- -- 20.Apr2010 13.93 -- -- 19.Apr2010 13.69 -- -- 16.Apr2010 13.92 -- -- 15.Apr2010 13.96 -- -- 14.Apr2010 13.86 -- -- 13.Apr2010 13.78 -- -- 12.Apr2010 13.75 -- -- 09.Apr2010 13.79 -- -- 08.Apr2010 13.56 -- -- 07.Apr2010 13.8 -- -- 06.Apr2010 13.84 -- -- 01.Apr2010 13.74 -- -- 31.Mar2010 13.48 -0.1 -0.74 30.Mar2010 13.58 -- -- 29.Mar2010 13.49 -- -- 26.Mar2010 13.49 -- -- 25.Mar2010 13.55 -- -- 24.Mar2010 13.49 -- -- 23.Mar2010 13.41 -- -- 22.Mar2010 13.27 -- -- 19.Mar2010 13.33 -- -- 18.Mar2010 13.3 -- -- 17.Mar2010 13.33 -- -- 16.Mar2010 13.19 -- -- 15.Mar2010 13.15 -- -- 12.Mar2010 13.24 -- -- 11.Mar2010 13.08 -- -- 10.Mar2010 13.13 -- -- 09.Mar2010 13.02 -- -- 08.Mar2010 13.08 -- -- 05.Mar2010 13.07 -- -- 04.Mar2010 12.95 -- -- 03.Mar2010 12.88 -- -- 02.Mar2010 12.79 -- -- 01.Mar2010 12.57 -- -- 26.Feb2010 12.43 0.06 0.49 25.Feb2010 12.37 -- -- 24.Feb2010 12.58 -- -- 23.Feb2010 12.63 -- -- 22.Feb2010 12.7 -- -- 19.Feb2010 12.61 -- -- 18.Feb2010 12.59 -- -- 17.Feb2010 12.53 -- -- 16.Feb2010 12.2 -- -- 15.Feb2010 12.18 -- -- 12.Feb2010 12.1 -- -- 11.Feb2010 12.13 -- -- 10.Feb2010 12.2 -- -- 09.Feb2010 12.07 -- -- 08.Feb2010 11.88 -- -- 05.Feb2010 12.04 -- -- 04.Feb2010 12.35 -- -- 03.Feb2010 12.79 -- -- 02.Feb2010 12.72 -- -- 01.Feb2010 12.58 -- -- 29.Jan2010 12.52 -0.05 -0.4 28.Jan2010 12.57 -- -- 27.Jan2010 12.51 -- -- 26.Jan2010 12.53 -- -- 25.Jan2010 12.72 -- -- 22.Jan2010 12.66 -- -- 21.Jan2010 13.02 -- -- 20.Jan2010 13.12 -- -- 19.Jan2010 13.21 -- -- 18.Jan2010 13.2 -- -- 15.Jan2010 13.15 -- -- 14.Jan2010 13.15 -- -- 13.Jan2010 13.03 -- -- 12.Jan2010 12.99 -- -- 11.Jan2010 13.24 -- -- 08.Jan2010 13.19 -- -- 07.Jan2010 13.12 -- -- 06.Jan2010 13.1 -- -- 05.Jan2010 13.03 -- -- 04.Jan2010 12.94 -- -- 31.Dec2009 12.77 0.03 0.24 30.Dec2009 12.74 -- -- 29.Dec2009 12.79 -- -- 28.Dec2009 12.72 -- -- 23.Dec2009 12.67 -- -- 22.Dec2009 12.59 -- -- 21.Dec2009 12.53 -- -- 18.Dec2009 12.49 -- -- 17.Dec2009 12.45 -- -- 16.Dec2009 12.59 -- -- 15.Dec2009 12.41 -- -- 14.Dec2009 12.45 -- -- 11.Dec2009 12.41 -- -- 10.Dec2009 12.31 -- -- 09.Dec2009 12.22 -- -- 08.Dec2009 12.35 -- -- 07.Dec2009 12.55 -- -- 04.Dec2009 12.67 -- -- 03.Dec2009 12.53 -- -- 02.Dec2009 12.48 -- -- 01.Dec2009 12.39 -- -- 30.Nov2009 12.18 -0.05 -0.41 27.Nov2009 12.23 -- -- 26.Nov2009 12.15 -- -- 25.Nov2009 12.47 -- -- 24.Nov2009 12.49 -- -- 23.Nov2009 12.55 -- -- 20.Nov2009 12.37 -- -- 19.Nov2009 12.47 -- -- 18.Nov2009 12.7 -- -- 17.Nov2009 12.79 -- -- 16.Nov2009 12.8 -- -- 13.Nov2009 12.57 -- -- 12.Nov2009 12.61 -- -- 11.Nov2009 12.58 -- -- 10.Nov2009 12.47 -- -- 09.Nov2009 12.46 -- -- 06.Nov2009 12.29 -- -- 05.Nov2009 12.18 -- -- 04.Nov2009 12.06 -- -- 03.Nov2009 11.78 -- -- 02.Nov2009 11.9 -- -- 30.Oct2009 12.1 -0.02 -0.17 29.Oct2009 12.12 -- -- 28.Oct2009 11.88 -- -- 27.Oct2009 12.25 -- -- 26.Oct2009 12.53 -- -- 23.Oct2009 12.68 -- -- 22.Oct2009 12.55 -- -- 21.Oct2009 12.74 -- -- 20.Oct2009 12.86 -- -- 19.Oct2009 12.87 -- -- 16.Oct2009 12.71 -- -- 15.Oct2009 12.82 -- -- 14.Oct2009 12.71 -- -- 13.Oct2009 12.44 -- -- 12.Oct2009 12.66 -- -- 09.Oct2009 12.59 -- -- 08.Oct2009 12.54 -- -- 07.Oct2009 12.38 -- -- 06.Oct2009 12.32 -- -- 05.Oct2009 11.98 -- -- 02.Oct2009 11.91 -- -- 01.Oct2009 12.33 -- -- 30.Sept2009 12.38 -0.17 -1.35 29.Sept2009 12.55 -- -- 28.Sept2009 12.4 -- -- 25.Sept2009 12.25 -- -- 24.Sept2009 12.5 -- -- 23.Sept2009 12.53 -- -- 22.Sept2009 12.48 -- -- 21.Sept2009 12.37 -- -- 18.Sept2009 12.56 -- -- 17.Sept2009 12.64 -- -- 16.Sept2009 12.52 -- -- 15.Sept2009 12.33 -- -- 14.Sept2009 12.2 -- -- 11.Sept2009 12.38 -- -- 10.Sept2009 12.21 -- -- 09.Sept2009 12.18 -- -- 08.Sept2009 12.03 -- -- 07.Sept2009 11.99 -- -- 04.Sept2009 11.77 -- -- 03.Sept2009 11.7 -- -- 02.Sept2009 11.53 -- -- 01.Sept2009 11.86 -- -- 31.Aug2009 11.94 -0.12 -1 28.Aug2009 12.06 -- -- 27.Aug2009 11.88 -- -- 26.Aug2009 12.04 -- -- 25.Aug2009 12.14 -- -- 24.Aug2009 12.09 -- -- 21.Aug2009 11.81 -- -- 20.Aug2009 11.54 -- -- 19.Aug2009 11.36 -- -- 18.Aug2009 11.32 -- -- 17.Aug2009 11.24 -- -- 14.Aug2009 11.6 -- -- 13.Aug2009 11.52 -- -- 12.Aug2009 11.36 -- -- 11.Aug2009 11.3 -- -- 10.Aug2009 11.48 -- -- 07.Aug2009 11.43 -- -- 06.Aug2009 11.41 -- -- 05.Aug2009 11.41 -- -- 04.Aug2009 11.25 -- -- 03.Aug2009 11.29 -- -- 31.Jul2009 11.01 0.03 0.27 30.Jul2009 10.98 -- -- 29.Jul2009 10.76 -- -- 28.Jul2009 10.74 -- -- 27.Jul2009 10.75 -- -- 24.Jul2009 10.8 -- -- 23.Jul2009 10.59 -- -- 22.Jul2009 10.43 -- -- 21.Jul2009 10.48 -- -- 20.Jul2009 10.37 -- -- 17.Jul2009 10.2 -- -- 16.Jul2009 10.19 -- -- 15.Jul2009 10.05 -- -- 14.Jul2009 9.78 -- -- 13.Jul2009 9.56 -- -- 10.Jul2009 9.53 -- -- 09.Jul2009 9.62 -- -- 08.Jul2009 9.61 -- -- 07.Jul2009 9.76 -- -- 06.Jul2009 9.76 -- -- 03.Jul2009 9.88 -- -- 02.Jul2009 9.95 -- -- 01.Jul2009 10.27 -- -- 30.Jun2009 10.19 0.11 1.09 29.Jun2009 10.08 -- -- 26.Jun2009 9.91 -- -- 25.Jun2009 9.93 -- -- 24.Jun2009 10.01 -- -- 22.Jun2009 9.9 -- -- 19.Jun2009 10.18 -- -- 18.Jun2009 9.94 -- -- 17.Jun2009 9.93 -- -- 16.Jun2009 10.29 -- -- 15.Jun2009 10.42 -- -- 12.Jun2009 10.59 -- -- 11.Jun2009 10.67 -- -- 10.Jun2009 10.66 -- -- 09.Jun2009 10.43 -- -- 08.Jun2009 10.26 -- -- 05.Jun2009 10.45 -- -- 04.Jun2009 10.3 -- -- 03.Jun2009 10.36 -- -- 02.Jun2009 10.59 -- -- 29.May2009 10.29 0.05 0.49 28.May2009 10.24 -- -- 27.May2009 10.29 -- -- 26.May2009 9.97 -- -- 25.May2009 10.1 -- -- 22.May2009 10.04 -- -- 20.May2009 10.25 -- -- 19.May2009 10.16 -- -- 18.May2009 9.89 -- -- 15.May2009 9.74 -- -- 14.May2009 9.57 -- -- 13.May2009 9.64 -- -- 12.May2009 9.99 -- -- 11.May2009 9.97 -- -- 08.May2009 10.25 -- -- 07.May2009 10.27 -- -- 06.May2009 10.21 -- -- 05.May2009 10.07 -- -- 04.May2009 9.89 -- -- 30.Apr2009 9.74 0.29 3.07 29.Apr2009 9.45 -- -- 28.Apr2009 9.29 -- -- 27.Apr2009 9.43 -- -- 24.Apr2009 9.48 -- -- 23.Apr2009 9.33 -- -- 22.Apr2009 9.08 -- -- 21.Apr2009 8.93 -- -- 20.Apr2009 9.06 -- -- 17.Apr2009 9.46 -- -- 16.Apr2009 9.27 -- -- 15.Apr2009 9.05 -- -- 14.Apr2009 9.07 -- -- 09.Apr2009 8.93 -- -- 08.Apr2009 8.69 -- -- 07.Apr2009 8.63 -- -- 06.Apr2009 8.76 -- -- 03.Apr2009 8.94 -- -- 02.Apr2009 8.86 -- -- 01.Apr2009 8.25 -- -- 31.Mar2009 8.1 0.1 1.25 30.Mar2009 8 -- -- 27.Mar2009 8.26 -- -- 26.Mar2009 8.26 -- -- 25.Mar2009 8.37 -- -- 24.Mar2009 8.29 -- -- 23.Mar2009 8.33 -- -- 20.Mar2009 8.13 -- -- 19.Mar2009 8.2 -- -- 18.Mar2009 7.98 -- -- 17.Mar2009 8.06 -- -- 16.Mar2009 8.01 -- -- 13.Mar2009 7.92 -- -- 12.Mar2009 7.82 -- -- 11.Mar2009 7.87 -- -- 10.Mar2009 7.75 -- -- 09.Mar2009 7.53 -- -- 06.Mar2009 7.75 -- -- 05.Mar2009 7.84 -- -- 04.Mar2009 7.86 -- -- 03.Mar2009 7.71 -- -- 02.Mar2009 7.87 -- -- 27.Feb2009 8.02 -0.19 -2.31 26.Feb2009 8.21 -- -- 25.Feb2009 8.06 -- -- 24.Feb2009 8.06 -- -- 23.Feb2009 8.27 -- -- 20.Feb2009 8.24 -- -- 19.Feb2009 8.5 -- -- 18.Feb2009 8.35 -- -- 17.Feb2009 8.44 -- -- 16.Feb2009 8.69 -- -- 13.Feb2009 8.76 -- -- 12.Feb2009 8.6 -- -- 11.Feb2009 8.8 -- -- 10.Feb2009 9.02 -- -- 09.Feb2009 9.17 -- -- 06.Feb2009 9.19 -- -- 05.Feb2009 8.82 -- -- 04.Feb2009 8.89 -- -- 03.Feb2009 8.55 -- -- 02.Feb2009 8.46 -- -- 30.Jan2009 8.78 0.05 0.57 29.Jan2009 8.73 -- -- 28.Jan2009 8.86 -- -- 27.Jan2009 8.55 -- -- 26.Jan2009 8.54 -- -- 23.Jan2009 8.16 -- -- 22.Jan2009 8.35 -- -- 21.Jan2009 8.45 -- -- 20.Jan2009 8.42 -- -- 19.Jan2009 8.55 -- -- 16.Jan2009 8.8 -- -- 15.Jan2009 8.67 -- -- 14.Jan2009 8.77 -- -- 13.Jan2009 9.05 -- -- 12.Jan2009 9.2 -- -- 09.Jan2009 9.3 -- -- 08.Jan2009 9.22 -- -- 07.Jan2009 9.43 -- -- 06.Jan2009 9.57 -- -- 05.Jan2009 9.19 -- -- 02.Jan2009 8.92 -- -- 31.Dec2008 8.78 0.18 2.09 30.Dec2008 8.6 -- -- 29.Dec2008 8.52 -- -- 23.Dec2008 8.63 -- -- 22.Dec2008 8.61 -- -- 19.Dec2008 8.73 -- -- 18.Dec2008 8.73 -- -- 17.Dec2008 8.9 -- -- 16.Dec2008 8.9 -- -- 15.Dec2008 8.88 -- -- 12.Dec2008 8.86 -- -- 11.Dec2008 9.13 -- -- 10.Dec2008 9.15 -- -- 09.Dec2008 9.11 -- -- 08.Dec2008 8.89 -- -- 05.Dec2008 8.44 -- -- 04.Dec2008 8.73 -- -- 03.Dec2008 8.46 -- -- 02.Dec2008 8.5 -- -- 01.Dec2008 8.66 -- -- 28.Nov2008 9.06 0.03 0.33 27.Nov2008 9.03 -- -- 26.Nov2008 8.7 -- -- 25.Nov2008 8.84 -- -- 24.Nov2008 8.22 -- -- 21.Nov2008 7.9 -- -- 20.Nov2008 7.86 -- -- 19.Nov2008 8.31 -- -- 18.Nov2008 8.41 -- -- 17.Nov2008 8.61 -- -- 14.Nov2008 8.93 -- -- 13.Nov2008 8.66 -- -- 12.Nov2008 8.93 -- -- 11.Nov2008 9.14 -- -- 10.Nov2008 9.66 -- -- 07.Nov2008 9.46 -- -- 06.Nov2008 9.56 -- -- 05.Nov2008 9.92 -- -- 04.Nov2008 9.88 -- -- 03.Nov2008 9.6 -- -- 31.Oct2008 9.45 0.13 1.39 30.Oct2008 9.32 -- -- 29.Oct2008 8.96 -- -- 28.Oct2008 8.18 -- -- 27.Oct2008 8.32 -- -- 24.Oct2008 8.32 -- -- 23.Oct2008 8.72 -- -- 22.Oct2008 9.06 -- -- 21.Oct2008 9.43 -- -- 20.Oct2008 9.29 -- -- 17.Oct2008 8.85 -- -- 16.Oct2008 9.07 -- -- 15.Oct2008 9.55 -- -- 14.Oct2008 10 -- -- 13.Oct2008 9.33 -- -- 10.Oct2008 8.88 -- -- 09.Oct2008 9.85 -- -- 08.Oct2008 10 -- -- 07.Oct2008 10.42 -- -- 06.Oct2008 10.59 -- -- 03.Oct2008 11.18 -- -- 02.Oct2008 11.26 -- -- 01.Oct2008 11.17 -- -- 30.Sept2008 10.93 -0.04 -0.36 29.Sept2008 10.97 -- -- 26.Sept2008 11.51 -- -- 25.Sept2008 11.75 -- -- 24.Sept2008 11.61 -- -- 23.Sept2008 11.67 -- -- 22.Sept2008 12.04 -- -- 19.Sept2008 12.01 -- -- 18.Sept2008 11.33 -- -- 17.Sept2008 11.34 -- -- 16.Sept2008 11.22 -- -- 15.Sept2008 11.59 -- -- 12.Sept2008 12.07 -- -- 11.Sept2008 11.86 -- -- 10.Sept2008 12.05 -- -- 09.Sept2008 12.22 -- -- 08.Sept2008 12.17 -- -- 05.Sept2008 11.88 -- -- 04.Sept2008 12.21 -- -- 03.Sept2008 12.3 -- -- 02.Sept2008 12.48 -- -- 01.Sept2008 12.36 -- -- 29.Aug2008 12.44 0.1 0.81 28.Aug2008 12.34 -- -- 27.Aug2008 12.2 -- -- 26.Aug2008 12.09 -- -- 25.Aug2008 12.19 -- -- 22.Aug2008 12.16 -- -- 21.Aug2008 12.06 -- -- 20.Aug2008 12.02 -- -- 19.Aug2008 12.1 -- -- 18.Aug2008 12.32 -- -- 14.Aug2008 12.27 -- -- 13.Aug2008 12.25 -- -- 12.Aug2008 12.59 -- -- 11.Aug2008 12.63 -- -- 08.Aug2008 12.43 -- -- 07.Aug2008 12.43 -- -- 06.Aug2008 12.42 -- -- 05.Aug2008 12.28 -- -- 04.Aug2008 12.09 -- -- 01.Aug2008 12.19 -- -- 31.Jul2008 12.23 0.02 0.16 30.Jul2008 12.21 -- -- 29.Jul2008 11.91 -- -- 28.Jul2008 12.06 -- -- 25.Jul2008 12.13 -- -- 24.Jul2008 12.29 -- -- 23.Jul2008 12.27 -- -- 22.Jul2008 11.92 -- -- 21.Jul2008 12.12 -- -- 18.Jul2008 11.95 -- -- 17.Jul2008 11.85 -- -- 16.Jul2008 11.54 -- -- 15.Jul2008 11.58 -- -- 14.Jul2008 11.93 -- -- 11.Jul2008 11.99 -- -- 10.Jul2008 12.17 -- -- 09.Jul2008 12.33 -- -- 08.Jul2008 12.16 -- -- 07.Jul2008 12.26 -- -- 04.Jul2008 12.2 -- -- 03.Jul2008 12.26 -- -- 02.Jul2008 12.33 -- -- 01.Jul2008 12.33 -- -- 30.Jun2008 12.58 0.04 0.32 27.Jun2008 12.54 -- -- 26.Jun2008 12.55 -- -- 25.Jun2008 12.71 -- -- 24.Jun2008 12.57 -- -- 20.Jun2008 12.71 -- -- 14.Oct2002 19.79 -- -- BGF European Focus Fund Fund Inception 20-Jun-2008 Month End Date Monthly Total (NAV) Return 30.Jun2008 -1.022816 31.Jul2008 -2.782196 31.Aug2008 1.717091 30.Sept2008 -12.13826 31.Oct2008 -13.54071 30.Nov2008 -4.126978 31.Dec2008 -3.090513 31.Jan2009 0 28.Feb2009 -8.656031 31.Mar2009 0.997508 30.Apr2009 20.24691 31.May2009 5.646825 30.Jun2009 -0.971824 31.Jul2009 8.047116 31.Aug2009 8.44686 30.Sept2009 3.685093 31.Oct2009 -2.26171 30.Nov2009 0.661159 31.Dec2009 4.84401 31.Jan2010 -1.957715 28.Feb2010 -0.71885 31.Mar2010 8.447301 30.Apr2010 -0.296736 31.May2010 -5.877978 30.Jun2010 0.711465 31.Jul2010 5.965459 31.Aug2010 -1.111108 30.Sept2010 6.891382 31.Oct2010 2.452695 30.Nov2010 0.478792 31.Dec2010 6.466985 31.Jan2011 -0.447577 28.Feb2011 3.082848 31.Mar2011 -3.5514 30.Apr2011 2.842379 31.May2011 1.193476 30.Jun2011 -2.545005 31.Jul2011 -3.630573 31.Aug2011 -10.046268 30.Sept2011 -3.232914 31.Oct2011 6.378138 30.Nov2011 -1.927197 31.Dec2011 2.91121 31.Jan2012 4.809052 29.Feb2012 4.925776 31.Mar2012 0.385852 30.Apr2012 0.192184 31.May2012 -5.946292 30.Jun2012 2.923182 31.Jul2012 2.840159 31.Aug2012 1.605652 30.Sept2012 2.907712 31.Oct2012 0.921376 30.Nov2012 4.077906 31.Dec2012 0.526316 31.Jan2013 3.606748 28.Feb2013 0.842223 31.Mar2013 0.835189 30.Apr2013 0.552181 31.May2013 3.569467 30.Jun2013 -4.347826 31.Jul2013 4.988914 31.Aug2013 0.263992 30.Sept2013 3.949447 31.Oct2013 2.735562 30.Nov2013 1.923077 31.Dec2013 1.935172 31.Jan2014 -1.186521 28.Feb2014 6.628242 31.Mar2014 -0.855856 30.Apr2014 -2.044525 31.May2014 1.716141 30.Jun2014 -1.23119 31.Jul2014 -2.677747 31.Aug2014 1.70778 30.Sept2014 0.233209 31.Oct2014 -0.046533 30.Nov2014 3.3054 31.Dec2014 0.090131 31.Jan2015 7.969383 28.Feb2015 6.46372 31.Mar2015 1.99765 30.Apr2015 0.15361 31.May2015 3.182515 30.Jun2015 -3.418803 31.Jul2015 2.962678 31.Aug2015 -7.100149 30.Sept2015 -3.580048 31.Oct2015 6.591573 30.Nov2015 3.405088 31.Dec2015 -4.617714 31.Jan2016 -7.02381 29.Feb2016 -3.072983 31.Mar2016 1.981506 30.Apr2016 0.863558 31.May2016 3.125 30.Jun2016 -6.973848 31.Jul2016 2.543507 31.Aug2016 -0.087032 30.Sept2016 -0.740418 31.Oct2016 -2.325581 30.Nov2016 1.572327 31.Dec2016 4.909332 31.Jan2017 0.084317 28.Feb2017 2.274642 31.Mar2017 1.853377 30.Apr2017 3.356247 31.May2017 0.665102 30.Jun2017 -2.992616 31.Jul2017 -0.280449 31.Aug2017 -1.205303 30.Sept2017 4.351362 31.Oct2017 0.857366 30.Nov2017 -3.12983 31.Dec2017 0.319107 31.Jan2018 2.664016 28.Feb2018 -3.563129 31.Mar2018 -2.128514 30.Apr2018 2.790316 31.May2018 1.836327 30.Jun2018 -1.568013 31.Jul2018 1.632816 31.Aug2018 -1.763323 30.Sept2018 0.358995 31.Oct2018 -6.558029 30.Nov2018 -1.956614 31.Dec2018 -6.030369 31.Jan2019 4.939982 28.Feb2019 5.455345 31.Mar2019 2.795161 30.Apr2019 4.13961 31.May2019 -5.02728 30.Jun2019 3.405827 31.Jul2019 0.238095 31.Aug2019 0.079177 30.Sept2019 1.977848 31.Oct2019 2.521334 30.Nov2019 4.388952 31.Dec2019 1.703516 31.Jan2020 1.639344 29.Feb2020 -7.503506 31.Mar2020 -11.410159 30.Apr2020 10.397946 31.May2020 5.155039 30.Jun2020 3.169923 31.Jul2020 3.072526 31.Aug2020 4.159445 30.Sept2020 0.532446 31.Oct2020 -3.111552 30.Nov2020 13.050905 31.Dec2020 3.112723 31.Jan2021 -1.934349 28.Feb2021 3.825463 31.Mar2021 3.396661 30.Apr2021 5.48441 31.May2021 2.375297 30.Jun2021 3.093581 31.Jul2021 4.926232 31.Aug2021 2.001907 30.Sept2021 -5.070093 31.Oct2021 5.463943 30.Nov2021 1.586931 31.Dec2021 1.631059 31.Jan2022 -12.206148 28.Feb2022 -4.273944 31.Mar2022 4.330285 30.Apr2022 -4.717711 31.May2022 -5.600649 30.Jun2022 -9.859559 31.Jul2022 11.987281 31.Aug2022 -6.189665 30.Sept2022 -8.050847 31.Oct2022 6.517446 30.Nov2022 7.045735 31.Dec2022 -3.34873 31.Jan2023 8.034648 28.Feb2023 3.594139 31.Mar2023 1.601281 30.Apr2023 -0.761755 31.May2023 2.038115 30.Jun2023 1.738003 31.Jul2023 1.835798 31.Aug2023 -2.829244 30.Sept2023 -4.483381 31.Oct2023 -5.206366 30.Nov2023 8.508822 31.Dec2023 3.960136 31.Jan2024 1.992936 29.Feb2024 5.96092