BGF European Focus Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 361.238.571
Share Class launch date
20.Jun2008
Fund Launch Date
06.Sept2005
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,06%
ISIN
LU0368266812
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100.000,00
Minimum Subsequent Investment
EUR 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEFED2
SEDOL
B39TX43
29-Feb-2024
BGF European Focus Fund
Inception Date
20.Jun2008
Fund Holdings as of
-
Total Net Assets
EUR 13.001.392,74
Number of Securities
33,00
Shares Outstanding
295.233,85
Name
Weight (%)
NOVO NORDISK A/S
9.5277
LVMH MOET HENNESSY LOUIS VUITTON SE
6.4861
ASML HOLDING NV
5.0325
LINDE PLC
4.7645
RELX PLC
4.6661
MTU AERO ENGINES AG
4.5215
SCHNEIDER ELECTRIC SE
4.3083
FERRARI NV
4.0139
PARTNERS GROUP HOLDING AG
3.4091
COMPAGNIE DE SAINT GOBAIN SA
3.2425
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
44.04
-0.02
-0.04539264639128461
26.Mar2024
44.06
0
0
25.Mar2024
44.06
0.04
0.09086778736937756
22.Mar2024
44.02
-0.15
-0.3395970115462984
21.Mar2024
44.17
0.36
0.821730198584798
20.Mar2024
43.81
0.31
0.7126436781609196
19.Mar2024
43.5
-0.2
-0.4576659038901602
18.Mar2024
43.7
-0.21
-0.47825096788886357
15.Mar2024
43.91
0.06
0.13683010262257697
14.Mar2024
43.85
0.01
0.02281021897810219
13.Mar2024
43.84
0.21
0.481320192528077
12.Mar2024
43.63
0.44
1.0187543412827043
11.Mar2024
43.19
-0.56
-1.28
08.Mar2024
43.75
-0.18
-0.4097427725927612
07.Mar2024
43.93
0.8
1.8548574078367726
06.Mar2024
43.13
0.08
0.18583042973286876
05.Mar2024
43.05
-0.23
-0.5314232902033271
04.Mar2024
43.28
0.4
0.9328358208955224
01.Mar2024
42.88
0.04
0.09337068160597572
29.Feb2024
42.84
0.12
0.2808988764044944
28.Feb2024
42.72
0.04
0.09372071227741331
27.Feb2024
42.68
-0.05
-0.11701380762930026
26.Feb2024
42.73
-0.14
-0.32656869605784933
23.Feb2024
42.87
0.08
0.18695956999298902
22.Feb2024
42.79
0.84
2.0023837902264603
21.Feb2024
41.95
0.05
0.11933174224343675
20.Feb2024
41.9
-0.32
-0.757934628138323
19.Feb2024
42.22
0.18
0.42816365366317793
16.Feb2024
42.04
0.33
0.7911771757372332
15.Feb2024
41.71
0.29
0.7001448575567358
14.Feb2024
41.42
0.45
1.098364657066146
13.Feb2024
40.97
-0.59
-1.4196342637151107
12.Feb2024
41.56
0.28
0.6782945736434108
09.Feb2024
41.28
0.09
0.21849963583394028
08.Feb2024
41.19
0.33
0.8076358296622613
07.Feb2024
40.86
0.07
0.17161068889433684
06.Feb2024
40.79
0.15
0.3690944881889764
05.Feb2024
40.64
0.25
0.6189650903689032
02.Feb2024
40.39
-0.08
-0.19767729182110205
01.Feb2024
40.47
0.04
0.09893643334157803
31.Jan2024
40.43
0.15
0.3723932472691162
30.Jan2024
40.28
0.18
0.4488778054862843
29.Jan2024
40.1
0.26
0.6526104417670683
26.Jan2024
39.84
0.51
1.2967200610221206
25.Jan2024
39.33
0.02
0.05087763927753752
24.Jan2024
39.31
0.45
1.1580030880082346
23.Jan2024
38.86
0
0
22.Jan2024
38.86
0.25
0.6475006475006475
19.Jan2024
38.61
0.02
0.051826898160145116
18.Jan2024
38.59
0.71
1.8743400211193242
17.Jan2024
37.88
-0.48
-1.251303441084463
16.Jan2024
38.36
-0.12
-0.31185031185031187
15.Jan2024
38.48
-0.27
-0.6967741935483871
12.Jan2024
38.75
0.02
0.051639555899819264
11.Jan2024
38.73
0.11
0.28482651475919213
10.Jan2024
38.62
-0.04
-0.10346611484738748
09.Jan2024
38.66
-0.19
-0.48906048906048905
08.Jan2024
38.85
0.13
0.3357438016528926
05.Jan2024
38.72
0
0
04.Jan2024
38.72
-0.03
-0.07741935483870968
03.Jan2024
38.75
-0.63
-1.5997968511934992
02.Jan2024
39.38
-0.26
-0.6559031281533805
29.Dec2023
39.64
0.06
0.15159171298635674
28.Dec2023
39.58
0.09
0.2279057989364396
27.Dec2023
39.49
0
0
22.Dec2023
39.49
0.04
0.10139416983523447
21.Dec2023
39.45
-0.06
-0.15186028853454822
20.Dec2023
39.51
0.08
0.2028911995942176
19.Dec2023
39.43
0.2
0.5098139179199592
18.Dec2023
39.23
-0.19
-0.4819888381532217
15.Dec2023
39.42
0.15
0.3819709702062643
14.Dec2023
39.27
0.24
0.6149116064565718
13.Dec2023
39.03
0.07
0.17967145790554415
12.Dec2023
38.96
-0.05
-0.1281722635221738
11.Dec2023
39.01
0.22
0.5671564836298015
08.Dec2023
38.79
0.32
0.8318170002599428
07.Dec2023
38.47
-0.31
-0.7993811242908716
06.Dec2023
38.78
0.37
0.9632908096849778
05.Dec2023
38.41
0.08
0.20871380120010435
04.Dec2023
38.33
0.03
0.0783289817232376
01.Dec2023
38.3
0.17
0.44584316810910046
30.Nov2023
38.13
0.21
0.5537974683544303
29.Nov2023
37.92
0.33
0.8778930566640064
28.Nov2023
37.59
-0.45
-1.1829652996845426
27.Nov2023
38.04
-0.04
-0.10504201680672269
24.Nov2023
38.08
0
0
23.Nov2023
38.08
0.19
0.5014515703351808
22.Nov2023
37.89
0.15
0.397456279809221
21.Nov2023
37.74
0.02
0.053022269353128315
20.Nov2023
37.72
0.01
0.026518164942985947
17.Nov2023
37.71
0.25
0.6673785371062466
16.Nov2023
37.46
-0.02
-0.05336179295624333
15.Nov2023
37.48
0.3
0.8068854222700377
14.Nov2023
37.18
0.6
1.6402405686167305
13.Nov2023
36.58
0.16
0.43931905546403077
10.Nov2023
36.42
-0.39
-1.0594947025264874
09.Nov2023
36.81
0.34
0.9322731011790513
08.Nov2023
36.47
0.27
0.7458563535911602
07.Nov2023
36.2
0.14
0.3882418191902385
06.Nov2023
36.06
-0.23
-0.6337834114081015
03.Nov2023
36.29
0.1
0.27631942525559544
02.Nov2023
36.19
1.05
2.9880478087649402
31.Oct2023
35.14
0.32
0.9190120620333142
30.Oct2023
34.82
0.05
0.1438021282714984
27.Oct2023
34.77
-0.03
-0.08620689655172414
26.Oct2023
34.8
0.11
0.3170942634765062
25.Oct2023
34.69
-0.19
-0.5447247706422018
24.Oct2023
34.88
0.12
0.34522439585730724
23.Oct2023
34.76
-0.28
-0.7990867579908676
20.Oct2023
35.04
-0.4
-1.1286681715575622
19.Oct2023
35.44
-0.27
-0.7560907308877065
18.Oct2023
35.71
-0.2
-0.556947925368978
17.Oct2023
35.91
-0.71
-1.938831239759694
16.Oct2023
36.62
-0.29
-0.7856949336223246
13.Oct2023
36.91
-0.26
-0.6994888350820554
12.Oct2023
37.17
0.03
0.08077544426494346
11.Oct2023
37.14
0.15
0.40551500405515006
10.Oct2023
36.99
0.57
1.5650741350906097
09.Oct2023
36.42
0
0
06.Oct2023
36.42
-0.05
-0.13709898546750754
05.Oct2023
36.47
0.25
0.6902263942573164
04.Oct2023
36.22
-0.02
-0.05518763796909492
03.Oct2023
36.24
-0.15
-0.41220115416323166
02.Oct2023
36.39
-0.68
-1.834367413002428
29.Sept2023
37.07
0.72
1.9807427785419531
28.Sept2023
36.35
-0.01
-0.027502750275027504
27.Sept2023
36.36
0.1
0.27578599007170435
26.Sept2023
36.26
-0.06
-0.16519823788546256
25.Sept2023
36.32
-0.3
-0.8192244675040962
22.Sept2023
36.62
-0.08
-0.21798365122615804
21.Sept2023
36.7
-0.58
-1.555793991416309
20.Sept2023
37.28
0.44
1.1943539630836049
19.Sept2023
36.84
-0.2
-0.5399568034557235
18.Sept2023
37.04
-0.86
-2.2691292875989446
15.Sept2023
37.9
0.24
0.6372809346787042
14.Sept2023
37.66
0.38
1.01931330472103
13.Sept2023
37.28
-0.25
-0.6661337596589395
12.Sept2023
37.53
-0.3
-0.7930214115781126
11.Sept2023
37.83
-0.12
-0.31620553359683795
08.Sept2023
37.95
-0.02
-0.05267316302343956
07.Sept2023
37.97
-0.44
-1.1455350169226763
06.Sept2023
38.41
-0.12
-0.3114456267843239
05.Sept2023
38.53
-0.26
-0.6702758442897654
04.Sept2023
38.79
0.19
0.49222797927461137
01.Sept2023
38.6
-0.21
-0.541097655243494
31.Aug2023
38.81
-0.02
-0.05150656708730363
30.Aug2023
38.83
0.24
0.6219227779217413
29.Aug2023
38.59
0.19
0.4947916666666667
28.Aug2023
38.4
0.33
0.8668242710795903
25.Aug2023
38.07
-0.23
-0.6005221932114883
24.Aug2023
38.3
0.18
0.472193074501574
23.Aug2023
38.12
0.02
0.05249343832020997
22.Aug2023
38.1
0.12
0.315955766192733
21.Aug2023
37.98
0.44
1.1720831113478956
18.Aug2023
37.54
-0.54
-1.4180672268907564
17.Aug2023
38.08
-0.72
-1.8556701030927836
16.Aug2023
38.8
-0.22
-0.5638134290107637
14.Aug2023
39.02
-0.05
-0.1279754287176862
11.Aug2023
39.07
-0.67
-1.6859587317564166
10.Aug2023
39.74
0.37
0.9398018796037592
09.Aug2023
39.37
0.16
0.408059168579444
08.Aug2023
39.21
0.2
0.5126890540886953
07.Aug2023
39.01
0.15
0.3860010293360782
04.Aug2023
38.86
-0.09
-0.23106546854942234
03.Aug2023
38.95
-0.42
-1.0668021336042672
02.Aug2023
39.37
-0.44
-1.1052499372017082
01.Aug2023
39.81
-0.13
-0.3254882323485228
31.Jul2023
39.94
0.18
0.45271629778672035
28.Jul2023
39.76
-0.13
-0.32589621459012286
27.Jul2023
39.89
1.19
3.0749354005167957
26.Jul2023
38.7
-0.62
-1.5768056968463886
25.Jul2023
39.32
0.24
0.6141248720573184
24.Jul2023
39.08
-0.12
-0.30612244897959184
21.Jul2023
39.2
-0.06
-0.15282730514518594
20.Jul2023
39.26
-0.08
-0.20335536349771224
19.Jul2023
39.34
0.05
0.12725884448969205
18.Jul2023
39.29
0.07
0.17848036715961244
17.Jul2023
39.22
-0.36
-0.9095502779181405
14.Jul2023
39.58
0.24
0.6100660904931368
13.Jul2023
39.34
0.55
1.4178912090745037
12.Jul2023
38.79
0.47
1.2265135699373695
11.Jul2023
38.32
0.33
0.8686496446433272
10.Jul2023
37.99
0.14
0.36988110964332893
07.Jul2023
37.85
-0.03
-0.0791974656810982
06.Jul2023
37.88
-0.78
-2.0175892395240558
05.Jul2023
38.66
-0.29
-0.7445442875481386
04.Jul2023
38.95
0
0
03.Jul2023
38.95
-0.27
-0.6884242733299337
30.Jun2023
39.22
0.56
1.4485256078634248
29.Jun2023
38.66
0.2
0.5200208008320333
28.Jun2023
38.46
0.49
1.2904924940742692
27.Jun2023
37.97
-0.24
-0.6281078251766553
26.Jun2023
38.21
0
0
22.Jun2023
38.21
-0.2
-0.5206977349648529
21.Jun2023
38.41
-0.42
-1.0816379088333763
20.Jun2023
38.83
-0.19
-0.486929779600205
19.Jun2023
39.02
-0.57
-1.4397575145238697
16.Jun2023
39.59
0.41
1.046452271567126
15.Jun2023
39.18
-0.34
-0.8603238866396761
14.Jun2023
39.52
0.29
0.7392301809839409
13.Jun2023
39.23
0.23
0.5897435897435898
12.Jun2023
39
0.18
0.46367851622874806
09.Jun2023
38.82
-0.03
-0.07722007722007722
08.Jun2023
38.85
-0.2
-0.5121638924455826
07.Jun2023
39.05
-0.03
-0.0767656090071648
06.Jun2023
39.08
0.11
0.2822684115986656
05.Jun2023
38.97
-0.01
-0.025654181631605953
02.Jun2023
38.98
0.59
1.5368585569158635
01.Jun2023
38.39
-0.16
-0.4150453955901427
31.May2023
38.55
-0.27
-0.6955177743431221
30.May2023
38.82
0.05
0.12896569512509673
26.May2023
38.77
0.53
1.3859832635983265
25.May2023
38.24
0.43
1.1372652737371065
24.May2023
37.81
-1.02
-2.626834921452485
23.May2023
38.83
-0.45
-1.145621181262729
22.May2023
39.28
0.15
0.38333759263991823
19.May2023
39.13
0.84
2.1937842778793417
17.May2023
38.29
-0.16
-0.41612483745123535
16.May2023
38.45
-0.02
-0.05198856251624642
15.May2023
38.47
-0.01
-0.02598752598752599
12.May2023
38.48
0.33
0.8650065530799476
11.May2023
38.15
0.16
0.42116346406949196
10.May2023
37.99
-0.24
-0.6277792309704421
08.May2023
38.23
0.38
1.0039630118890357
05.May2023
37.85
0.2
0.5312084993359893
04.May2023
37.65
-0.2
-0.5284015852047557
03.May2023
37.85
-0.07
-0.18459915611814345
02.May2023
37.92
0.14
0.370566437268396
28.Apr2023
37.78
0.01
0.026476039184537992
27.Apr2023
37.77
0.36
0.9623095429029671
26.Apr2023
37.41
-0.74
-1.9397116644823067
25.Apr2023
38.15
-0.42
-1.0889292196007259
24.Apr2023
38.57
0.24
0.6261414036003131
21.Apr2023
38.33
0.09
0.23535564853556484
20.Apr2023
38.24
-0.1
-0.2608242044861763
19.Apr2023
38.34
-0.3
-0.7763975155279503
18.Apr2023
38.64
0.23
0.5988023952095808
17.Apr2023
38.41
-0.11
-0.28556593977154726
14.Apr2023
38.52
0.55
1.4485119831445878
13.Apr2023
37.97
0.22
0.5827814569536424
12.Apr2023
37.75
0.05
0.13262599469496023
11.Apr2023
37.7
0.44
1.1808910359634996
06.Apr2023
37.26
-0.16
-0.42757883484767506
05.Apr2023
37.42
-0.5
-1.3185654008438819
04.Apr2023
37.92
0.14
0.370566437268396
03.Apr2023
37.78
-0.29
-0.7617546624638823
31.Mar2023
38.07
0.26
0.6876487701666226
30.Mar2023
37.81
0.46
1.2315930388219545
29.Mar2023
37.35
0.62
1.6879934658317453
28.Mar2023
36.73
-0.41
-1.1039310716208939
27.Mar2023
37.14
0.5
1.3646288209606987
24.Mar2023
36.64
-0.52
-1.3993541442411195
23.Mar2023
37.16
-0.04
-0.10752688172043011
22.Mar2023
37.2
0.31
0.8403361344537815
21.Mar2023
36.89
0.3
0.8198961464881115
20.Mar2023
36.59
0.53
1.4697726012201886
17.Mar2023
36.06
-0.34
-0.9340659340659341
16.Mar2023
36.4
0.49
1.364522417153996
15.Mar2023
35.91
-0.84
-2.2857142857142856
14.Mar2023
36.75
0.61
1.687880464858882
13.Mar2023
36.14
-0.68
-1.8468223791417708
10.Mar2023
36.82
-0.8
-2.126528442317916
09.Mar2023
37.62
0.15
0.400320256204964
08.Mar2023
37.47
-0.34
-0.899233007140968
07.Mar2023
37.81
-0.07
-0.18479408658922913
06.Mar2023
37.88
0.02
0.05282620179609086
03.Mar2023
37.86
0.6
1.6103059581320451
02.Mar2023
37.26
-0.19
-0.507343124165554
01.Mar2023
37.45
-0.02
-0.05337603416066186
28.Feb2023
37.47
-0.36
-0.9516256938937351
27.Feb2023
37.83
0.54
1.4481094127111827
24.Feb2023
37.29
-0.69
-1.8167456556082149
23.Feb2023
37.98
0.42
1.1182108626198084
22.Feb2023
37.56
-0.09
-0.23904382470119523
21.Feb2023
37.65
-0.12
-0.3177124702144559
20.Feb2023
37.77
0
0
17.Feb2023
37.77
0.1
0.2654632333421821
16.Feb2023
37.67
0.02
0.05312084993359894
15.Feb2023
37.65
0.01
0.026567481402763018
14.Feb2023
37.64
0.21
0.56104728827144
13.Feb2023
37.43
0.53
1.4363143631436315
10.Feb2023
36.9
-0.68
-1.809473124002129
09.Feb2023
37.58
0.08
0.21333333333333335
08.Feb2023
37.5
0.22
0.5901287553648069
07.Feb2023
37.28
-0.12
-0.32085561497326204
06.Feb2023
37.4
0
0
03.Feb2023
37.4
0.11
0.2949852507374631
02.Feb2023
37.29
0.75
2.052545155993432
01.Feb2023
36.54
0.37
1.0229471938070225
31.Jan2023
36.17
-0.25
-0.686436024162548
30.Jan2023
36.42
-0.03
-0.0823045267489712
27.Jan2023
36.45
-0.01
-0.027427317608337904
26.Jan2023
36.46
0.69
1.9289907743919485
25.Jan2023
35.77
-0.22
-0.6112809113642679
24.Jan2023
35.99
-0.15
-0.41505257332595463
23.Jan2023
36.14
0.24
0.6685236768802229
20.Jan2023
35.9
-0.07
-0.19460661662496526
19.Jan2023
35.97
-0.78
-2.122448979591837
18.Jan2023
36.75
0.52
1.4352746342809826
17.Jan2023
36.23
0.09
0.24903154399557278
16.Jan2023
36.14
0.22
0.6124721603563474
13.Jan2023
35.92
0.44
1.2401352874859075
12.Jan2023
35.48
-0.02
-0.056338028169014086
11.Jan2023
35.5
0.24
0.6806579693703914
10.Jan2023
35.26
-0.03
-0.0850099178237461
09.Jan2023
35.29
0.78
2.260214430599826
06.Jan2023
34.51
0.03
0.08700696055684455
05.Jan2023
34.48
-0.05
-0.1448016217781639
04.Jan2023
34.53
0.4
1.1719894520949312
03.Jan2023
34.13
0.54
1.6076213158678179
02.Jan2023
33.59
0.11
0.32855436081242534
30.Dec2022
33.48
-0.25
-0.7411799584939224
29.Dec2022
33.73
0.15
0.44669446098868376
28.Dec2022
33.58
0.08
0.23880597014925373
27.Dec2022
33.5
0.15
0.4497751124437781
23.Dec2022
33.35
-0.16
-0.4774694121157863
22.Dec2022
33.51
-0.07
-0.2084574151280524
21.Dec2022
33.58
0.27
0.8105673971780246
20.Dec2022
33.31
-0.19
-0.5671641791044776
19.Dec2022
33.5
-0.21
-0.6229605458320973
16.Dec2022
33.71
-0.25
-0.7361601884570083
15.Dec2022
33.96
-1.13
-3.220290681105728
14.Dec2022
35.09
-0.38
-1.0713278827177897
13.Dec2022
35.47
1.11
3.230500582072177
12.Dec2022
34.36
-0.19
-0.5499276410998553
09.Dec2022
34.55
0.31
0.905373831775701
08.Dec2022
34.24
-0.08
-0.2331002331002331
07.Dec2022
34.32
-0.26
-0.7518796992481203
06.Dec2022
34.58
-0.31
-0.8885067354542849
05.Dec2022
34.89
-0.1
-0.2857959416976279
02.Dec2022
34.99
-0.05
-0.14269406392694065
01.Dec2022
35.04
0.4
1.1547344110854503
30.Nov2022
34.64
0.31
0.9030002912904166
29.Nov2022
34.33
-0.11
-0.31939605110336816
28.Nov2022
34.44
-0.16
-0.4624277456647399
25.Nov2022
34.6
-0.01
-0.02889338341519792
24.Nov2022
34.61
0.18
0.5227998838222481
23.Nov2022
34.43
0.28
0.8199121522693997
22.Nov2022
34.15
-0.03
-0.08777062609713282
21.Nov2022
34.18
0.14
0.4112808460634548
18.Nov2022
34.04
0.5
1.4907573047107932
17.Nov2022
33.54
-0.29
-0.857227313035767
16.Nov2022
33.83
-0.4
-1.1685655857434998
15.Nov2022
34.23
0.01
0.029222676797194622
14.Nov2022
34.22
0.09
0.2636976267213595
11.Nov2022
34.13
0.32
0.9464655427388347
10.Nov2022
33.81
0.83
2.5166767738023044
09.Nov2022
32.98
-0.03
-0.09088155104513784
08.Nov2022
33.01
0.37
1.133578431372549
07.Nov2022
32.64
-0.12
-0.3663003663003663
04.Nov2022
32.76
0.77
2.4070021881838075
03.Nov2022
31.99
-0.45
-1.3871763255240444
02.Nov2022
32.44
0.08
0.24721878862793573
31.Oct2022
32.36
0.17
0.5281143212177695
28.Oct2022
32.19
-0.01
-0.031055900621118012
27.Oct2022
32.2
-0.05
-0.15503875968992248
26.Oct2022
32.25
0.11
0.3422526446795271
25.Oct2022
32.14
0.3
0.9422110552763819
24.Oct2022
31.84
0.69
2.215088282504013
21.Oct2022
31.15
-0.13
-0.4156010230179028
20.Oct2022
31.28
0.07
0.2242870874719641
19.Oct2022
31.21
-0.57
-1.7935808684707364
18.Oct2022
31.78
0.34
1.0814249363867685
17.Oct2022
31.44
0.29
0.9309791332263242
14.Oct2022
31.15
1.14
3.7987337554148617
13.Oct2022
30.01
-0.55
-1.799738219895288
12.Oct2022
30.56
0.12
0.39421813403416556
11.Oct2022
30.44
-0.52
-1.6795865633074936
10.Oct2022
30.96
-0.2
-0.6418485237483954
07.Oct2022
31.16
-0.63
-1.9817552689525009
06.Oct2022
31.79
0.05
0.1575299306868305
05.Oct2022
31.74
-0.01
-0.031496062992125984
04.Oct2022
31.75
1.1
3.5889070146818924
03.Oct2022
30.65
0.27
0.8887425938117183
30.Sept2022
30.38
0.39
1.3004334778259419
29.Sept2022
29.99
-0.43
-1.413543721236029
28.Sept2022
30.42
-0.13
-0.425531914893617
27.Sept2022
30.55
0.03
0.0982961992136304
26.Sept2022
30.52
0.27
0.8925619834710744
23.Sept2022
30.25
-0.86
-2.7643844423015107
22.Sept2022
31.11
-0.48
-1.519468186134853
21.Sept2022
31.59
0.21
0.6692160611854685
20.Sept2022
31.38
-0.33
-1.0406811731315042
19.Sept2022
31.71
-0.12
-0.3770028275212064
16.Sept2022
31.83
-0.81
-2.4816176470588234
15.Sept2022
32.64
-0.16
-0.4878048780487805
14.Sept2022
32.8
-0.35
-1.0558069381598794
13.Sept2022
33.15
-0.67
-1.9810762862211708
12.Sept2022
33.82
0.56
1.6837041491280818
09.Sept2022
33.26
0.87
2.686014201914171
08.Sept2022
32.39
0.19
0.5900621118012422
07.Sept2022
32.2
-0.23
-0.7092198581560284
06.Sept2022
32.43
0.02
0.061709348966368406
05.Sept2022
32.41
-0.09
-0.27692307692307694
02.Sept2022
32.5
0.34
1.0572139303482586
01.Sept2022
32.16
-0.88
-2.6634382566585955
31.Aug2022
33.04
-0.29
-0.8700870087008701
30.Aug2022
33.33
-0.05
-0.14979029358897544
29.Aug2022
33.38
-0.85
-2.483201869704937
26.Aug2022
34.23
-0.32
-0.9261939218523878
25.Aug2022
34.55
0.1
0.29027576197387517
24.Aug2022
34.45
0.24
0.701549254603917
23.Aug2022
34.21
-0.26
-0.7542790832608065
22.Aug2022
34.47
-0.5
-1.4297969688304262
19.Aug2022
34.97
-0.14
-0.39874679578467676
18.Aug2022
35.11
-0.04
-0.11379800853485064
17.Aug2022
35.15
-0.15
-0.42492917847025496
16.Aug2022
35.3
0.06
0.170261066969353
12.Aug2022
35.24
-0.06
-0.16997167138810199
11.Aug2022
35.3
0.34
0.9725400457665904
10.Aug2022
34.96
0.33
0.9529309846953509
09.Aug2022
34.63
-0.52
-1.4793741109530583
08.Aug2022
35.15
0.43
1.2384792626728112
05.Aug2022
34.72
-0.64
-1.8099547511312217
04.Aug2022
35.36
0.24
0.683371298405467
03.Aug2022
35.12
0.14
0.40022870211549455
02.Aug2022
34.98
-0.26
-0.7377979568671964
01.Aug2022
35.24
0.02
0.05678591709256105
29.Jul2022
35.22
0.85
2.4730869944719234
28.Jul2022
34.37
0.21
0.6147540983606558
27.Jul2022
34.16
0.26
0.7669616519174042
26.Jul2022
33.9
-0.14
-0.4112808460634548
25.Jul2022
34.04
-0.13
-0.3804506877377817
22.Jul2022
34.17
0.11
0.32295948326482676
21.Jul2022
34.06
0.55
1.6413011041480154
20.Jul2022
33.51
0.14
0.4195385076415942
19.Jul2022
33.37
0.15
0.4515352197471403
18.Jul2022
33.22
0.63
1.9331083154341822
15.Jul2022
32.59
0.57
1.7801374141161774
14.Jul2022
32.02
-0.25
-0.7747133560582584
13.Jul2022
32.27
-0.18
-0.5546995377503852
12.Jul2022
32.45
-0.08
-0.24592683676606208
11.Jul2022
32.53
0.08
0.2465331278890601
08.Jul2022
32.45
0.02
0.061671292013567684
07.Jul2022
32.43
0.6
1.885014137606032
06.Jul2022
31.83
0.63
2.019230769230769
05.Jul2022
31.2
-0.52
-1.639344262295082
04.Jul2022
31.72
-0.04
-0.12594458438287154
01.Jul2022
31.76
0.31
0.985691573926868
30.Jun2022
31.45
-0.5
-1.5649452269170578
29.Jun2022
31.95
-0.47
-1.4497223935842072
28.Jun2022
32.42
0.24
0.7458048477315102
27.Jun2022
32.18
0.11
0.34299968818210164
24.Jun2022
32.07
0.93
2.9865125240847785
22.Jun2022
31.14
-0.33
-1.0486177311725453
21.Jun2022
31.47
0.4
1.287415513356936
20.Jun2022
31.07
-0.08
-0.2568218298555377
17.Jun2022
31.15
0.27
0.8743523316062176
16.Jun2022
30.88
-1
-3.136762860727729
15.Jun2022
31.88
0.18
0.5678233438485805
14.Jun2022
31.7
-0.39
-1.2153318790900591
13.Jun2022
32.09
-1.05
-3.1683765841882923
10.Jun2022
33.14
-1.02
-2.9859484777517564
09.Jun2022
34.16
-0.43
-1.2431338537149466
08.Jun2022
34.59
0.11
0.3190255220417633
07.Jun2022
34.48
-0.23
-0.6626332469029098
03.Jun2022
34.71
0.09
0.25996533795493937
02.Jun2022
34.62
-0.18
-0.5172413793103449
01.Jun2022
34.8
-0.09
-0.2579535683576956
31.May2022
34.89
-0.5
-1.4128284826222097
30.May2022
35.39
0.69
1.9884726224783862
27.May2022
34.7
1.19
3.5511787526111607
25.May2022
33.51
-0.43
-1.26694166175604
24.May2022
33.94
-0.12
-0.35231943628890194
23.May2022
34.06
-0.1
-0.2927400468384075
20.May2022
34.16
0.92
2.7677496991576414
19.May2022
33.24
-0.73
-2.148954960259052
18.May2022
33.97
-0.46
-1.336044147545745
17.May2022
34.43
0.49
1.4437242192103712
16.May2022
33.94
-0.06
-0.17647058823529413
13.May2022
34
1.16
3.5322777101096223
12.May2022
32.84
-0.47
-1.4109876913839687
11.May2022
33.31
0
0
10.May2022
33.31
-0.41
-1.2158956109134045
06.May2022
33.72
-1.99
-5.57266872024643
05.May2022
35.71
0.06
0.16830294530154277
04.May2022
35.65
-0.14
-0.39117071807767534
03.May2022
35.79
-0.26
-0.7212205270457698
02.May2022
36.05
-0.91
-2.462121212121212
29.Apr2022
36.96
0.69
1.902398676592225
28.Apr2022
36.27
0.24
0.6661115736885929
27.Apr2022
36.03
-0.41
-1.1251372118551042
26.Apr2022
36.44
-0.05
-0.13702384214853386
25.Apr2022
36.49
-0.86
-2.3025435073627847
22.Apr2022
37.35
-1.02
-2.6583268178264268
21.Apr2022
38.37
0.41
1.0800842992623814
20.Apr2022
37.96
0.89
2.4008632317237657
19.Apr2022
37.07
-0.56
-1.4881743289928249
14.Apr2022
37.63
0.33
0.8847184986595175
13.Apr2022
37.3
-0.26
-0.6922257720979765
12.Apr2022
37.56
0.24
0.6430868167202572
11.Apr2022
37.32
-0.37
-0.9816927566993897
08.Apr2022
37.69
-0.29
-0.7635597682991048
07.Apr2022
37.98
0.34
0.9032943676939427
06.Apr2022
37.64
-1.45
-3.7093885904323356
05.Apr2022
39.09
0.04
0.10243277848911651
04.Apr2022
39.05
0.43
1.1134127395132056
01.Apr2022
38.62
-0.17
-0.4382572828048466
31.Mar2022
38.79
-0.15
-0.3852080123266564
30.Mar2022
38.94
-0.56
-1.4177215189873418
29.Mar2022
39.5
0.82
2.1199586349534645
28.Mar2022
38.68
0.11
0.2851957479906663
25.Mar2022
38.57
0.37
0.9685863874345549
24.Mar2022
38.2
-0.28
-0.7276507276507277
23.Mar2022
38.48
-0.48
-1.2320328542094456
22.Mar2022
38.96
0.19
0.4900696414753676
21.Mar2022
38.77
0.23
0.5967825635703166
18.Mar2022
38.54
0.69
1.822985468956407
17.Mar2022
37.85
0.06
0.15877216194760518
16.Mar2022
37.79
1.76
4.884818207049681
15.Mar2022
36.03
-0.25
-0.6890848952590959
14.Mar2022
36.28
0.65
1.8243053606511366
11.Mar2022
35.63
0.11
0.3096846846846847
10.Mar2022
35.52
0.46
1.3120365088419852
09.Mar2022
35.06
0.98
2.875586854460094
08.Mar2022
34.08
-1.24
-3.5107587768969424
07.Mar2022
35.32
-0.12
-0.33860045146726864
04.Mar2022
35.44
-1.55
-4.190321708569884
03.Mar2022
36.99
-0.01
-0.02702702702702703
02.Mar2022
37
-0.18
-0.4841312533620226
01.Mar2022
37.18
0
0
28.Feb2022
37.18
0.36
0.977729494839761
25.Feb2022
36.82
1.22
3.4269662921348316
24.Feb2022
35.6
-1.26
-3.41833966359197
23.Feb2022
36.86
-0.16
-0.4321988114532685
22.Feb2022
37.02
0.64
1.759208356239692
21.Feb2022
36.38
-1.08
-2.8830752802989856
18.Feb2022
37.46
-0.07
-0.18651745270450307
17.Feb2022
37.53
-0.13
-0.34519383961763145
16.Feb2022
37.66
-0.07
-0.18552875695732837
15.Feb2022
37.73
0.89
2.41585233441911
14.Feb2022
36.84
-1
-2.6427061310782243
11.Feb2022
37.84
-0.47
-1.2268337248760115
10.Feb2022
38.31
-0.32
-0.8283717318146518
09.Feb2022
38.63
1.31
3.510182207931404
08.Feb2022
37.32
-0.77
-2.021527960094513
07.Feb2022
38.09
0.16
0.42182968626417083
04.Feb2022
37.93
-0.65
-1.6848107827890098
03.Feb2022
38.58
-1.25
-3.138337936228973
02.Feb2022
39.83
0.49
1.2455516014234875
01.Feb2022
39.34
0.5
1.2873326467559216
31.Jan2022
38.84
1.25
3.3253524873636606
28.Jan2022
37.59
-0.72
-1.879404855129209
27.Jan2022
38.31
-0.03
-0.0782472613458529
26.Jan2022
38.34
0.88
2.349172450613988
25.Jan2022
37.46
-0.29
-0.7682119205298014
24.Jan2022
37.75
-1.77
-4.478744939271255
21.Jan2022
39.52
-0.96
-2.3715415019762847
20.Jan2022
40.48
-0.35
-0.8572128337007102
19.Jan2022
40.83
0.55
1.365441906653426
18.Jan2022
40.28
-0.96
-2.3278370514064015
17.Jan2022
41.24
0.16
0.3894839337877313
14.Jan2022
41.08
-0.93
-2.2137586288978817
13.Jan2022
42.01
-0.12
-0.2848326608117731
12.Jan2022
42.13
0.63
1.5180722891566265
11.Jan2022
41.5
0.32
0.7770762506070908
10.Jan2022
41.18
-1.49
-3.4919146941645183
07.Jan2022
42.67
-0.01
-0.023430178069353328
06.Jan2022
42.68
-1.3
-2.9558890404729423
05.Jan2022
43.98
-0.46
-1.035103510351035
04.Jan2022
44.44
0.13
0.2933874971789664
03.Jan2022
44.31
0.07
0.15822784810126583
31.Dec2021
44.24
-0.1
-0.2255299954894001
30.Dec2021
44.34
0.13
0.2940511196561864
29.Dec2021
44.21
-0.09
-0.20316027088036118
28.Dec2021
44.3
0.37
0.842249032551787
27.Dec2021
43.93
0.39
0.8957280661460726
23.Dec2021
43.54
0.47
1.0912468075226376
22.Dec2021
43.07
0.43
1.0084427767354596
21.Dec2021
42.64
0.44
1.042654028436019
20.Dec2021
42.2
-0.36
-0.8458646616541353
17.Dec2021
42.56
-0.8
-1.845018450184502
16.Dec2021
43.36
0.61
1.4269005847953216
15.Dec2021
42.75
0
0
14.Dec2021
42.75
-0.87
-1.9944979367262723
13.Dec2021
43.62
0
0
10.Dec2021
43.62
-0.35
-0.7959972708664999
09.Dec2021
43.97
-0.08
-0.18161180476730987
08.Dec2021
44.05
0.24
0.5478201323898654
07.Dec2021
43.81
1.54
3.643245800804353
06.Dec2021
42.27
-0.17
-0.4005655042412818
03.Dec2021
42.44
-0.15
-0.3521953510213665
02.Dec2021
42.59
-0.67
-1.5487748497457234
01.Dec2021
43.26
-0.27
-0.6202618883528601
30.Nov2021
43.53
0
0
29.Nov2021
43.53
0.19
0.43839409321642825
26.Nov2021
43.34
-0.59
-1.3430457546096062
25.Nov2021
43.93
0.6
1.384721901684745
24.Nov2021
43.33
-0.8
-1.8128257421255383
23.Nov2021
44.13
-1.26
-2.775941837409121
22.Nov2021
45.39
-0.07
-0.1539815222173339
19.Nov2021
45.46
0.15
0.33105274773780624
18.Nov2021
45.31
0.24
0.5325049922343021
17.Nov2021
45.07
0.01
0.022192632046160676
16.Nov2021
45.06
0.08
0.17785682525566918
15.Nov2021
44.98
0.21
0.4690641054277418
12.Nov2021
44.77
0.28
0.6293549112160036
11.Nov2021
44.49
0.52
1.1826245167159426
10.Nov2021
43.97
-0.32
-0.7225107247685708
09.Nov2021
44.29
-0.03
-0.06768953068592058
08.Nov2021
44.32
0.01
0.022568269013766643
05.Nov2021
44.31
-0.05
-0.1127141568981064
04.Nov2021
44.36
0.64
1.463860933211345
03.Nov2021
43.72
0.2
0.45955882352941174
02.Nov2021
43.52
0.67
1.5635939323220536
29.Oct2021
42.85
-0.03
-0.06996268656716417
28.Oct2021
42.88
0.13
0.30409356725146197
27.Oct2021
42.75
0.06
0.14054813773717498
26.Oct2021
42.69
0.14
0.3290246768507638
25.Oct2021
42.55
-0.29
-0.676937441643324
22.Oct2021
42.84
0.63
1.492537313432836
21.Oct2021
42.21
0.2
0.47607712449416806
20.Oct2021
42.01
0.12
0.28646455001193605
19.Oct2021
41.89
0.08
0.19134178426213824
18.Oct2021
41.81
-0.04
-0.0955794504181601
15.Oct2021
41.85
0.25
0.6009615384615384
14.Oct2021
41.6
0.56
1.364522417153996
13.Oct2021
41.04
0.78
1.9374068554396424
12.Oct2021
40.26
0.12
0.29895366218236175
11.Oct2021
40.14
-0.44
-1.0842779694430753
08.Oct2021
40.58
-0.15
-0.3682789098944267
07.Oct2021
40.73
0.69
1.7232767232767232
06.Oct2021
40.04
-0.19
-0.4722843649018146
05.Oct2021
40.23
-0.01
-0.02485089463220676
04.Oct2021
40.24
-0.21
-0.519159456118665
01.Oct2021
40.45
-0.18
-0.4430223972434162
30.Sept2021
40.63
-0.17
-0.4166666666666667
29.Sept2021
40.8
0.09
0.2210759027266028
28.Sept2021
40.71
-1.51
-3.576504026527712
27.Sept2021
42.22
-0.83
-1.9279907084785133
24.Sept2021
43.05
-0.74
-1.6898835350536652
23.Sept2021
43.79
0.62
1.4361825341672458
22.Sept2021
43.17
0.19
0.44206607724523034
21.Sept2021
42.98
0.73
1.727810650887574
20.Sept2021
42.25
-0.98
-2.266944251677076
17.Sept2021
43.23
-0.1
-0.23078698361412417
16.Sept2021
43.33
0.33
0.7674418604651163
15.Sept2021
43
-0.32
-0.7386888273314867
14.Sept2021
43.32
0.06
0.13869625520110956
13.Sept2021
43.26
-0.2
-0.4601932811780948
10.Sept2021
43.46
0.07
0.1613274948144734
09.Sept2021
43.39
0.09
0.20785219399538107
08.Sept2021
43.3
-0.26
-0.5968778696051423
07.Sept2021
43.56
-0.19
-0.4342857142857143
06.Sept2021
43.75
0.67
1.5552460538532962
03.Sept2021
43.08
-0.43
-0.9882785566536428
02.Sept2021
43.51
0.41
0.951276102088167
01.Sept2021
43.1
0.3
0.7009345794392523
31.Aug2021
42.8
-0.13
-0.3028185418122525
30.Aug2021
42.93
0.31
0.7273580478648521
27.Aug2021
42.62
0.11
0.258762644083745
26.Aug2021
42.51
-0.06
-0.14094432699083861
25.Aug2021
42.57
0.04
0.0940512579355749
24.Aug2021
42.53
0.09
0.21206409048067862
23.Aug2021
42.44
0.25
0.5925574780753733
20.Aug2021
42.19
0.53
1.272203552568411
19.Aug2021
41.66
-0.86
-2.022577610536218
18.Aug2021
42.52
0.13
0.3066761028544468
17.Aug2021
42.39
-0.01
-0.02358490566037736
16.Aug2021
42.4
-0.17
-0.3993422598073761
13.Aug2021
42.57
0.01
0.023496240601503758
12.Aug2021
42.56
-0.09
-0.21101992966002345
11.Aug2021
42.65
-0.07
-0.16385767790262173
10.Aug2021
42.72
0.23
0.5413038361967522
09.Aug2021
42.49
-0.03
-0.07055503292568203
06.Aug2021
42.52
-0.35
-0.8164217401446233
05.Aug2021
42.87
0.35
0.8231420507996237
04.Aug2021
42.52
0.42
0.997624703087886
03.Aug2021
42.1
0.08
0.19038553069966682
02.Aug2021
42.02
0.06
0.14299332697807435
30.Jul2021
41.96
0.04
0.09541984732824428
29.Jul2021
41.92
0.19
0.455307931943446
28.Jul2021
41.73
0.31
0.748430709802028
27.Jul2021
41.42
-0.38
-0.9090909090909091
26.Jul2021
41.8
-0.02
-0.04782400765184122
23.Jul2021
41.82
0.55
1.3326871819723771
22.Jul2021
41.27
0.59
1.4503441494591938
21.Jul2021
40.68
0.64
1.5984015984015985
20.Jul2021
40.04
0.32
0.8056394763343404
19.Jul2021
39.72
-0.95
-2.3358741086796164
16.Jul2021
40.67
-0.23
-0.5623471882640587
15.Jul2021
40.9
-0.14
-0.341130604288499
14.Jul2021
41.04
0.07
0.1708567244325116
13.Jul2021
40.97
-0.11
-0.26777020447906524
12.Jul2021
41.08
0.38
0.9336609336609336
09.Jul2021
40.7
0.41
1.0176222387689253
08.Jul2021
40.29
-0.76
-1.851400730816078
07.Jul2021
41.05
0.38
0.9343496434718466
06.Jul2021
40.67
0.26
0.6434050977480822
05.Jul2021
40.41
0.14
0.34765333995530173
02.Jul2021
40.27
0.18
0.44898977301072585
01.Jul2021
40.09
0.1
0.25006251562890724
30.Jun2021
39.99
-0.32
-0.7938476804763086
29.Jun2021
40.31
0.06
0.14906832298136646
28.Jun2021
40.25
0.02
0.049714143673875215
25.Jun2021
40.23
-0.06
-0.14892032762472077
24.Jun2021
40.29
0.45
1.1295180722891567
22.Jun2021
39.84
0.29
0.7332490518331226
21.Jun2021
39.55
-0.18
-0.4530581424616159
18.Jun2021
39.73
-0.03
-0.07545271629778671
17.Jun2021
39.76
-0.28
-0.6993006993006993
16.Jun2021
40.04
0.1
0.25037556334501754
15.Jun2021
39.94
0.21
0.5285678328718852
14.Jun2021
39.73
-0.01
-0.025163563160543533
11.Jun2021
39.74
0.26
0.6585612968591692
10.Jun2021
39.48
0.05
0.126806999746386
09.Jun2021
39.43
0
0
08.Jun2021
39.43
0.32
0.8182050626438251
07.Jun2021
39.11
0.18
0.4623683534549191
04.Jun2021
38.93
0.21
0.5423553719008265
03.Jun2021
38.72
-0.22
-0.5649717514124294
02.Jun2021
38.94
-0.08
-0.20502306509482318
01.Jun2021
39.02
0.23
0.5929363237947924
31.May2021
38.79
-0.08
-0.2058142526369951
28.May2021
38.87
0.38
0.9872694206287347
27.May2021
38.49
0.05
0.13007284079084286
26.May2021
38.44
0
0
25.May2021
38.44
0.32
0.8394543546694648
21.May2021
38.12
0.47
1.248339973439575
20.May2021
37.65
0.86
2.337591736885023
19.May2021
36.79
-0.69
-1.8409818569903948
18.May2021
37.48
0.17
0.4556419190565532
17.May2021
37.31
0.13
0.34965034965034963
14.May2021
37.18
0.17
0.4593353147797892
12.May2021
37.01
0.01
0.02702702702702703
11.May2021
37
-0.81
-2.142290399365247
10.May2021
37.81
-0.08
-0.21113750329902348
07.May2021
37.89
0.4
1.0669511869831956
06.May2021
37.49
-0.34
-0.8987575997885277
05.May2021
37.83
0.48
1.285140562248996
04.May2021
37.35
-0.63
-1.6587677725118484
03.May2021
37.98
0.09
0.2375296912114014
30.Apr2021
37.89
0
0
29.Apr2021
37.89
-0.04
-0.10545742156604271
28.Apr2021
37.93
0.11
0.29085140137493387
27.Apr2021
37.82
-0.06
-0.1583949313621964
26.Apr2021
37.88
0.18
0.47745358090185674
23.Apr2021
37.7
0.04
0.10621348911311737
22.Apr2021
37.66
0.33
0.8840075006697027
21.Apr2021
37.33
0.06
0.16098738932116985
20.Apr2021
37.27
-0.46
-1.2191889742910151
19.Apr2021
37.73
0.05
0.1326963906581741
16.Apr2021
37.68
0.35
0.9375837128315028
15.Apr2021
37.33
-0.12
-0.3204272363150868
14.Apr2021
37.45
0.21
0.5639097744360902
13.Apr2021
37.24
0.39
1.0583446404341927
12.Apr2021
36.85
-0.25
-0.6738544474393531
09.Apr2021
37.1
0.23
0.6238133984269053
08.Apr2021
36.87
0.44
1.2077957727147954
07.Apr2021
36.43
-0.27
-0.7356948228882834
06.Apr2021
36.7
0.31
0.8518823852706787
01.Apr2021
36.39
0.47
1.3084632516703787
31.Mar2021
35.92
0.25
0.7008690776562938
30.Mar2021
35.67
0.11
0.3093363329583802
29.Mar2021
35.56
0.07
0.19723865877712032
26.Mar2021
35.49
0.49
1.4
25.Mar2021
35
-0.33
-0.9340503821115199
24.Mar2021
35.33
-0.08
-0.2259248799774075
23.Mar2021
35.41
0.01
0.02824858757062147
22.Mar2021
35.4
0.18
0.5110732538330494
19.Mar2021
35.22
-0.11
-0.31135012737050666
18.Mar2021
35.33
-0.05
-0.14132278123233466
17.Mar2021
35.38
-0.29
-0.8130081300813008
16.Mar2021
35.67
0.37
1.048158640226629
15.Mar2021
35.3
0.15
0.4267425320056899
12.Mar2021
35.15
-0.3
-0.846262341325811
11.Mar2021
35.45
0.44
1.2567837760639817
10.Mar2021
35.01
0.18
0.5167958656330749
09.Mar2021
34.83
0.79
2.3207990599294948
08.Mar2021
34.04
-0.05
-0.14667057788207685
05.Mar2021
34.09
-0.31
-0.9011627906976745
04.Mar2021
34.4
-0.64
-1.82648401826484
03.Mar2021
35.04
-0.41
-1.156558533145275
02.Mar2021
35.45
0.42
1.1989723094490436
01.Mar2021
35.03
0.29
0.8347725964306275
26.Feb2021
34.74
-0.41
-1.166429587482219
25.Feb2021
35.15
0.05
0.14245014245014245
24.Feb2021
35.1
0.2
0.5730659025787965
23.Feb2021
34.9
-0.62
-1.7454954954954955
22.Feb2021
35.52
-0.34
-0.9481316229782487
19.Feb2021
35.86
0.29
0.8152937868990723
18.Feb2021
35.57
-0.26
-0.7256488975718671
17.Feb2021
35.83
-0.41
-1.1313465783664458
16.Feb2021
36.24
0.08
0.22123893805309736
15.Feb2021
36.16
0.52
1.4590347923681257
12.Feb2021
35.64
0.57
1.6253207869974338
11.Feb2021
35.07
0.05
0.1427755568246716
10.Feb2021
35.02
-0.04
-0.11409013120365089
09.Feb2021
35.06
0.02
0.05707762557077625
08.Feb2021
35.04
0.26
0.7475560667050029
05.Feb2021
34.78
0.06
0.1728110599078341
04.Feb2021
34.72
0.04
0.11534025374855825
03.Feb2021
34.68
0.07
0.20225368390638543
02.Feb2021
34.61
0.7
2.064287820701858
01.Feb2021
33.91
0.45
1.3448894202032278
29.Jan2021
33.46
-0.37
-1.0937038131835648
28.Jan2021
33.83
0.28
0.834575260804769
27.Jan2021
33.55
-1
-2.894356005788712
26.Jan2021
34.55
0.09
0.261172373766686
25.Jan2021
34.46
-0.19
-0.5483405483405484
22.Jan2021
34.65
-0.22
-0.6309148264984227
21.Jan2021
34.87
0.07
0.20114942528735633
20.Jan2021
34.8
0.51
1.4873140857392826
19.Jan2021
34.29
-0.19
-0.5510440835266821
18.Jan2021
34.48
0.04
0.11614401858304298
15.Jan2021
34.44
-0.36
-1.0344827586206897
14.Jan2021
34.8
0.22
0.6362058993637941
13.Jan2021
34.58
0.06
0.17381228273464658
12.Jan2021
34.52
-0.02
-0.05790387955993052
11.Jan2021
34.54
-0.24
-0.6900517538815412
08.Jan2021
34.78
0.36
1.0459035444509006
07.Jan2021
34.42
0.14
0.40840140023337224
06.Jan2021
34.28
-0.11
-0.319860424542018
05.Jan2021
34.39
-0.31
-0.8933717579250721
04.Jan2021
34.7
0.58
1.6998827667057443
31.Dec2020
34.12
-0.29
-0.8427782621331008
30.Dec2020
34.41
0.12
0.34995625546806647
29.Dec2020
34.29
0.34
1.0014727540500736
28.Dec2020
33.95
0.36
1.0717475439118784
23.Dec2020
33.59
0.41
1.235684147076552
22.Dec2020
33.18
0.51
1.5610651974288339
21.Dec2020
32.67
-0.71
-2.127022168963451
18.Dec2020
33.38
-0.2
-0.5955926146515783
17.Dec2020
33.58
0.4
1.2055455093429777
16.Dec2020
33.18
0.17
0.5149954559224478
15.Dec2020
33.01
-0.03
-0.09079903147699758
14.Dec2020
33.04
0.2
0.6090133982947625
11.Dec2020
32.84
-0.05
-0.15202189115232592
10.Dec2020
32.89
-0.34
-1.0231718326813122
09.Dec2020
33.23
0.02
0.06022282445046673
08.Dec2020
33.21
0.1
0.30202355783751134
07.Dec2020
33.11
-0.03
-0.09052504526252263
04.Dec2020
33.14
0.07
0.21167221046265497
03.Dec2020
33.07
0.1
0.3033060357901122
02.Dec2020
32.97
-0.13
-0.39274924471299094
01.Dec2020
33.1
0.01
0.030220610456331218
30.Nov2020
33.09
0.21
0.6386861313868614
27.Nov2020
32.88
0.01
0.030422878004259205
26.Nov2020
32.87
0.06
0.18287107589149648
25.Nov2020
32.81
0.01
0.03048780487804878
24.Nov2020
32.8
-0.34
-1.0259505129752564
23.Nov2020
33.14
-0.05
-0.15064778547755348
20.Nov2020
33.19
0.15
0.4539951573849879
19.Nov2020
33.04
0
0
18.Nov2020
33.04
0.27
0.8239243210253281
17.Nov2020
32.77
-0.29
-0.8771929824561403
16.Nov2020
33.06
0.21
0.639269406392694
13.Nov2020
32.85
-0.06
-0.18231540565177756
12.Nov2020
32.91
-0.12
-0.36330608537693004
11.Nov2020
33.03
0.28
0.8549618320610687
10.Nov2020
32.75
-0.14
-0.42566129522651264
09.Nov2020
32.89
1.03
3.2328939108600125
06.Nov2020
31.86
-0.01
-0.031377470975839344
05.Nov2020
31.87
0.94
3.039120594891691
04.Nov2020
30.93
0.53
1.743421052631579
03.Nov2020
30.4
0.53
1.7743555406762639
02.Nov2020
29.87
0.6
2.0498804236419543
30.Oct2020
29.27
-0.18
-0.6112054329371817
29.Oct2020
29.45
0.18
0.6149641270925863
28.Oct2020
29.27
-0.96
-3.175653324512074
27.Oct2020
30.23
-0.28
-0.9177318911832186
26.Oct2020
30.51
-0.54
-1.7391304347826086
23.Oct2020
31.05
0
0
22.Oct2020
31.05
-0.12
-0.3849855630413859
21.Oct2020
31.17
-0.19
-0.6058673469387755
20.Oct2020
31.36
0.01
0.03189792663476874
19.Oct2020
31.35
-0.09
-0.2862595419847328
16.Oct2020
31.44
0.5
1.6160310277957337
15.Oct2020
30.94
-0.49
-1.55902004454343
14.Oct2020
31.43
0.08
0.2551834130781499
13.Oct2020
31.35
0.2
0.6420545746388443
12.Oct2020
31.15
0.28
0.9070294784580499
09.Oct2020
30.87
0.19
0.6192959582790091
08.Oct2020
30.68
0.29
0.9542612701546561
07.Oct2020
30.39
-0.11
-0.36065573770491804
06.Oct2020
30.5
-0.06
-0.19633507853403143
05.Oct2020
30.56
0.3
0.991407799074686
02.Oct2020
30.26
-0.12
-0.39499670836076367
01.Oct2020
30.38
0.17
0.5627275736511089
30.Sept2020
30.21
-0.06
-0.19821605550049554
29.Sept2020
30.27
0.12
0.39800995024875624
28.Sept2020
30.15
0.77
2.6208304969366916
25.Sept2020
29.38
-0.26
-0.8771929824561403
24.Sept2020
29.64
-0.25
-0.8364001338240215
23.Sept2020
29.89
0.29
0.9797297297297297
22.Sept2020
29.6
-0.15
-0.5042016806722689
21.Sept2020
29.75
-0.89
-2.9046997389033944
18.Sept2020
30.64
0.04
0.13071895424836602
17.Sept2020
30.6
0.05
0.16366612111292964
16.Sept2020
30.55
0.18
0.5926901547579848
15.Sept2020
30.37
0.25
0.8300132802124834
14.Sept2020
30.12
0.19
0.6348145673237554
11.Sept2020
29.93
-0.03
-0.10013351134846461
10.Sept2020
29.96
0.02
0.06680026720106881
09.Sept2020
29.94
0.47
1.5948422124194095
08.Sept2020
29.47
-0.54
-1.7994001999333555
07.Sept2020
30.01
0.2
0.6709158000670916
04.Sept2020
29.81
-0.82
-2.6771139405811297
03.Sept2020
30.63
0.03
0.09803921568627451
02.Sept2020
30.6
0.74
2.478231748158071
01.Sept2020
29.86
-0.19
-0.632279534109817
31.Aug2020
30.05
-0.08
-0.26551609691337535
28.Aug2020
30.13
-0.27
-0.8881578947368421
27.Aug2020
30.4
0.19
0.6289308176100629
26.Aug2020
30.21
0.1
0.33211557622052473
25.Aug2020
30.11
0.11
0.36666666666666664
24.Aug2020
30
0.49
1.6604540833615724
21.Aug2020
29.51
0
0
20.Aug2020
29.51
-0.2
-0.6731740154830024
19.Aug2020
29.71
0.14
0.4734528238079134
18.Aug2020
29.57
-0.14
-0.47122181083810166
17.Aug2020
29.71
0.14
0.4734528238079134
14.Aug2020
29.57
-0.37
-1.2358049432197729
13.Aug2020
29.94
0.17
0.5710446758481693
12.Aug2020
29.77
0.16
0.5403579871664979
11.Aug2020
29.61
0.41
1.404109589041096
10.Aug2020
29.2
-0.07
-0.23915271609156133
07.Aug2020
29.27
0.19
0.6533700137551581
06.Aug2020
29.08
0.02
0.06882312456985547
05.Aug2020
29.06
0.2
0.693000693000693
04.Aug2020
28.86
-0.19
-0.6540447504302926
03.Aug2020
29.05
0.2
0.6932409012131716
31.Jul2020
28.85
0.22
0.7684247293049249
30.Jul2020
28.63
-0.57
-1.952054794520548
29.Jul2020
29.2
0.05
0.17152658662092624
28.Jul2020
29.15
-0.09
-0.307797537619699
27.Jul2020
29.24
0.21
0.7233895969686531
24.Jul2020
29.03
-0.79
-2.649228705566734
23.Jul2020
29.82
-0.01
-0.03352329869259135
22.Jul2020
29.83
-0.23
-0.7651363938789089
21.Jul2020
30.06
0.35
1.178054527095254
20.Jul2020
29.71
0.35
1.1920980926430518
17.Jul2020
29.36
-0.04
-0.1360544217687075
16.Jul2020
29.4
-0.06
-0.20366598778004075
15.Jul2020
29.46
0.56
1.9377162629757785
14.Jul2020
28.9
-0.43
-1.466075690419366
13.Jul2020
29.33
0.32
1.1030679076180627
10.Jul2020
29.01
-0.17
-0.5825908156271419
09.Jul2020
29.18
0.26
0.8990318118948825
08.Jul2020
28.92
0
0
07.Jul2020
28.92
-0.01
-0.034566194262011754
06.Jul2020
28.93
0.26
0.9068712940355773
03.Jul2020
28.67
-0.03
-0.10452961672473868
02.Jul2020
28.7
0.41
1.4492753623188406
01.Jul2020
28.29
0.3
1.0718113612004287
30.Jun2020
27.99
0.05
0.17895490336435219
29.Jun2020
27.94
-0.39
-1.3766325450052947
26.Jun2020
28.33
0.52
1.8698309960445882
25.Jun2020
27.81
-0.18
-0.6430868167202572
24.Jun2020
27.99
-0.13
-0.4623044096728307
22.Jun2020
28.12
-0.25
-0.8812125484666902
19.Jun2020
28.37
0.37
1.3214285714285714
18.Jun2020
28
-0.24
-0.8498583569405099
17.Jun2020
28.24
0.31
1.1099176512710347
16.Jun2020
27.93
1.08
4.022346368715084
15.Jun2020
26.85
-0.41
-1.504035216434336
12.Jun2020
27.26
0.05
0.18375597206909225
11.Jun2020
27.21
-0.77
-2.7519656897784133
10.Jun2020
27.98
0.14
0.5028735632183908
09.Jun2020
27.84
-0.28
-0.9957325746799431
08.Jun2020
28.12
-0.36
-1.2640449438202248
05.Jun2020
28.48
0.28
0.9929078014184397
04.Jun2020
28.2
0.23
0.8223096174472649
03.Jun2020
27.97
0.37
1.3405797101449275
02.Jun2020
27.6
0.47
1.7323995576852194
29.May2020
27.13
-0.11
-0.40381791483113066
28.May2020
27.24
0.49
1.8317757009345794
27.May2020
26.75
-0.25
-0.9259259259259259
26.May2020
27
0.27
1.0101010101010102
25.May2020
26.73
0.39
1.4806378132118452
22.May2020
26.34
0.03
0.11402508551881414
20.May2020
26.31
0.32
1.2312427856868027
19.May2020
25.99
0.22
0.8537058595265813
18.May2020
25.77
0.65
2.587579617834395
15.May2020
25.12
0.52
2.113821138211382
14.May2020
24.6
-0.99
-3.868698710433763
13.May2020
25.59
-0.29
-1.1205564142194746
12.May2020
25.88
0.05
0.19357336430507163
11.May2020
25.83
-0.1
-0.38565368299267255
08.May2020
25.93
0.3
1.1705033164260632
07.May2020
25.63
0.34
1.3444049031237644
06.May2020
25.29
0.08
0.31733439111463707
05.May2020
25.21
0.44
1.7763423496164716
04.May2020
24.77
-1.03
-3.992248062015504
30.Apr2020
25.8
-0.06
-0.23201856148491878
29.Apr2020
25.86
0.24
0.936768149882904
28.Apr2020
25.62
0.55
2.193857199840447
27.Apr2020
25.07
0.27
1.0887096774193548
24.Apr2020
24.8
-0.12
-0.48154093097913325
23.Apr2020
24.92
0.2
0.8090614886731392
22.Apr2020
24.72
0.07
0.2839756592292089
21.Apr2020
24.65
-0.41
-1.636073423782921
20.Apr2020
25.06
0.02
0.07987220447284345
17.Apr2020
25.04
0.87
3.5995035167563096
16.Apr2020
24.17
0.2
0.8343763037129746
15.Apr2020
23.97
-0.8
-3.229713362939039
14.Apr2020
24.77
0.29
1.184640522875817
09.Apr2020
24.48
0.71
2.9869583508624316
08.Apr2020
23.77
-0.19
-0.7929883138564274
07.Apr2020
23.96
0.75
3.2313657906074966
06.Apr2020
23.21
0.75
3.3392698130008904
03.Apr2020
22.46
0.16
0.7174887892376681
02.Apr2020
22.3
-0.4
-1.7621145374449338
01.Apr2020
22.7
-0.67
-2.866923406076166
31.Mar2020
23.37
0.42
1.8300653594771241
30.Mar2020
22.95
0.31
1.3692579505300353
27.Mar2020
22.64
-0.32
-1.3937282229965158
26.Mar2020
22.96
0.71
3.191011235955056
25.Mar2020
22.25
1.02
4.804521902967499
24.Mar2020
21.23
1.32
6.629834254143646
23.Mar2020
19.91
-1.07
-5.1000953288846524
20.Mar2020
20.98
1.38
7.040816326530612
19.Mar2020
19.6
-0.04
-0.20366598778004075
18.Mar2020
19.64
-0.91
-4.428223844282239
17.Mar2020
20.55
0.16
0.784698381559588
16.Mar2020
20.39
-1.54
-7.02234382124943
13.Mar2020
21.93
0.29
1.3401109057301295
12.Mar2020
21.64
-2.07
-8.730493462673977
11.Mar2020
23.71
-0.68
-2.7880278802788028
10.Mar2020
24.39
-0.06
-0.24539877300613497
09.Mar2020
24.45
-1.49
-5.74402467232074
06.Mar2020
25.94
-1.18
-4.351032448377581
05.Mar2020
27.12
-0.28
-1.0218978102189782
04.Mar2020
27.4
0.02
0.07304601899196493
03.Mar2020
27.38
0.75
2.816372512204281
02.Mar2020
26.63
0.25
0.9476876421531463
28.Feb2020
26.38
-0.99
-3.617099013518451
27.Feb2020
27.37
-0.95
-3.3545197740112993
26.Feb2020
28.32
-0.36
-1.2552301255230125
25.Feb2020
28.68
-0.13
-0.45123221103783406
24.Feb2020
28.81
-1.29
-4.285714285714286
21.Feb2020
30.1
-0.23
-0.7583250906693043
20.Feb2020
30.33
-0.04
-0.1317089232795522
19.Feb2020
30.37
0.3
0.9976720984369803
18.Feb2020
30.07
0.04
0.13320013320013321
17.Feb2020
30.03
0.07
0.2336448598130841
14.Feb2020
29.96
0.11
0.3685092127303183
13.Feb2020
29.85
0.01
0.03351206434316354
12.Feb2020
29.84
0.05
0.16784155756965424
11.Feb2020
29.79
0.28
0.9488309047780413
10.Feb2020
29.51
0.05
0.1697216564833673
07.Feb2020
29.46
-0.01
-0.0339328130302002
06.Feb2020
29.47
-0.07
-0.23696682464454977
05.Feb2020
29.54
0.5
1.721763085399449
04.Feb2020
29.04
0.44
1.5384615384615385
03.Feb2020
28.6
0.08
0.2805049088359046
31.Jan2020
28.52
-0.18
-0.627177700348432
30.Jan2020
28.7
-0.22
-0.7607192254495159
29.Jan2020
28.92
0.23
0.801673056814221
28.Jan2020
28.69
0
0
27.Jan2020
28.69
-0.74
-2.514441046551138
24.Jan2020
29.43
0.42
1.4477766287487073
23.Jan2020
29.01
-0.4
-1.3600816048962938
22.Jan2020
29.41
0.38
1.3089906992766105
21.Jan2020
29.03
-0.02
-0.06884681583476764
20.Jan2020
29.05
0.03
0.10337698139214335
17.Jan2020
29.02
0.31
1.079763148728666
16.Jan2020
28.71
0.02
0.06971070059254096
15.Jan2020
28.69
0.25
0.8790436005625879
14.Jan2020
28.44
0.13
0.4592016955139527
13.Jan2020
28.31
-0.04
-0.14109347442680775
10.Jan2020
28.35
0.07
0.24752475247524752
09.Jan2020
28.28
0.23
0.8199643493761141
08.Jan2020
28.05
0.11
0.3937007874015748
07.Jan2020
27.94
0.14
0.5035971223021583
06.Jan2020
27.8
-0.27
-0.9618810117563235
03.Jan2020
28.07
-0.17
-0.6019830028328612
02.Jan2020
28.24
0.18
0.6414825374198146
31.Dec2019
28.06
-0.06
-0.21337126600284495
30.Dec2019
28.12
-0.16
-0.5657708628005658
27.Dec2019
28.28
0.1
0.35486160397445
23.Dec2019
28.18
0.16
0.5710206995003569
20.Dec2019
28.02
0.25
0.9002520705797623
19.Dec2019
27.77
-0.06
-0.21559468199784404
18.Dec2019
27.83
-0.03
-0.10768126346015794
17.Dec2019
27.86
-0.22
-0.7834757834757835
16.Dec2019
28.08
0.4
1.4450867052023122
13.Dec2019
27.68
0.27
0.9850419554906968
12.Dec2019
27.41
0.06
0.21937842778793418
11.Dec2019
27.35
0.07
0.2565982404692082
10.Dec2019
27.28
-0.17
-0.6193078324225865
09.Dec2019
27.45
-0.07
-0.2543604651162791
06.Dec2019
27.52
0.24
0.8797653958944281
05.Dec2019
27.28
0
0
04.Dec2019
27.28
0.33
1.2244897959183674
03.Dec2019
26.95
-0.28
-1.0282776349614395
02.Dec2019
27.23
-0.36
-1.3048205871692642
29.Nov2019
27.59
0.05
0.18155410312273057
28.Nov2019
27.54
-0.04
-0.145032632342277
27.Nov2019
27.58
0.05
0.18162005085361424
26.Nov2019
27.53
0.17
0.6213450292397661
25.Nov2019
27.36
0.32
1.183431952662722
22.Nov2019
27.04
0.17
0.6326758466691478
21.Nov2019
26.87
-0.21
-0.7754800590841949
20.Nov2019
27.08
-0.15
-0.5508630187293426
19.Nov2019
27.23
0.15
0.5539143279172821
18.Nov2019
27.08
-0.07
-0.2578268876611418
15.Nov2019
27.15
0
0
14.Nov2019
27.15
0.05
0.18450184501845018
13.Nov2019
27.1
0.04
0.14781966001478197
12.Nov2019
27.06
0.1
0.37091988130563797
11.Nov2019
26.96
0.11
0.409683426443203
08.Nov2019
26.85
0.02
0.07454342154304883
07.Nov2019
26.83
0.02
0.07459903021260723
06.Nov2019
26.81
0.07
0.2617801047120419
05.Nov2019
26.74
-0.11
-0.409683426443203
04.Nov2019
26.85
0.42
1.5891032917139614
31.Oct2019
26.43
0.05
0.18953752843062927
30.Oct2019
26.38
0.07
0.26605853287723297
29.Oct2019
26.31
-0.07
-0.265352539802881
28.Oct2019
26.38
0.34
1.30568356374808
25.Oct2019
26.04
0.07
0.2695417789757412
24.Oct2019
25.97
0.18
0.6979449398991857
23.Oct2019
25.79
-0.22
-0.8458285274894272
22.Oct2019
26.01
0.15
0.580046403712297
21.Oct2019
25.86
0.05
0.19372336303758234
18.Oct2019
25.81
-0.19
-0.7307692307692307
17.Oct2019
26
0.05
0.1926782273603083
16.Oct2019
25.95
-0.04
-0.15390534821085033
15.Oct2019
25.99
0.17
0.6584043377226956
14.Oct2019
25.82
0
0
11.Oct2019
25.82
0.73
2.9095257074531684
10.Oct2019
25.09
0
0
09.Oct2019
25.09
0.06
0.23971234518577705
08.Oct2019
25.03
-0.19
-0.753370340999207
07.Oct2019
25.22
0.12
0.47808764940239046
04.Oct2019
25.1
0.29
1.1688835147118097
03.Oct2019
24.81
-0.08
-0.32141422257934915
02.Oct2019
24.89
-0.76
-2.962962962962963
01.Oct2019
25.65
-0.13
-0.504266873545384
30.Sept2019
25.78
0.14
0.5460218408736349
27.Sept2019
25.64
0.04
0.15625
26.Sept2019
25.6
0.37
1.466508125247721
25.Sept2019
25.23
-0.4
-1.5606710885680843
24.Sept2019
25.63
0.12
0.47040376323010585
23.Sept2019
25.51
-0.17
-0.661993769470405
20.Sept2019
25.68
0.04
0.15600624024961
19.Sept2019
25.64
0.11
0.4308656482569526
18.Sept2019
25.53
0.01
0.03918495297805643
17.Sept2019
25.52
0.12
0.47244094488188976
16.Sept2019
25.4
-0.24
-0.9360374414976599
13.Sept2019
25.64
0.05
0.19538882375928096
12.Sept2019
25.59
0.1
0.39231071008238527
11.Sept2019
25.49
0.38
1.513341298287535
10.Sept2019
25.11
-0.57
-2.2196261682242993
09.Sept2019
25.68
-0.21
-0.8111239860950173
06.Sept2019
25.89
0.16
0.6218422075398368
05.Sept2019
25.73
0.2
0.7833920877399139
04.Sept2019
25.53
0.18
0.7100591715976331
03.Sept2019
25.35
0
0
02.Sept2019
25.35
0.07
0.27689873417721517
30.Aug2019
25.28
0.24
0.9584664536741214
29.Aug2019
25.04
0.34
1.3765182186234817
28.Aug2019
24.7
-0.15
-0.6036217303822937
27.Aug2019
24.85
0.2
0.8113590263691683
26.Aug2019
24.65
-0.3
-1.2024048096192386
23.Aug2019
24.95
-0.03
-0.1200960768614892
22.Aug2019
24.98
-0.13
-0.5177220230983672
21.Aug2019
25.11
0.4
1.6187778227438283
20.Aug2019
24.71
-0.05
-0.20193861066235863
19.Aug2019
24.76
0.16
0.6504065040650406
16.Aug2019
24.6
0.17
0.6958657388456816
14.Aug2019
24.43
-0.38
-1.5316404675534059
13.Aug2019
24.81
0.12
0.48602673147023084
12.Aug2019
24.69
-0.08
-0.3229713362939039
09.Aug2019
24.77
-0.03
-0.12096774193548387
08.Aug2019
24.8
0.43
1.7644645055395978
07.Aug2019
24.37
-0.09
-0.3679476696647588
06.Aug2019
24.46
0.04
0.1638001638001638
05.Aug2019
24.42
-0.59
-2.3590563774490203
02.Aug2019
25.01
-0.48
-1.8830914083954493
01.Aug2019
25.49
0.23
0.9105304829770388
31.Jul2019
25.26
0.07
0.277888050813815
30.Jul2019
25.19
-0.37
-1.4475743348982786
29.Jul2019
25.56
0.09
0.35335689045936397
26.Jul2019
25.47
0.16
0.6321612011062822
25.Jul2019
25.31
-0.35
-1.3639906469212784
24.Jul2019
25.66
0.14
0.54858934169279
23.Jul2019
25.52
0.14
0.5516154452324665
22.Jul2019
25.38
-0.04
-0.15735641227380015
19.Jul2019
25.42
0.1
0.3949447077409163
18.Jul2019
25.32
-0.22
-0.8613938919342208
17.Jul2019
25.54
0.18
0.7097791798107256
16.Jul2019
25.36
0.1
0.39588281868566905
15.Jul2019
25.26
0.09
0.3575685339690107
12.Jul2019
25.17
-0.13
-0.5138339920948617
11.Jul2019
25.3
-0.1
-0.3937007874015748
10.Jul2019
25.4
0.06
0.23677979479084452
09.Jul2019
25.34
-0.08
-0.3147128245476003
08.Jul2019
25.42
0.05
0.1970831690973591
05.Jul2019
25.37
-0.44
-1.7047655947307245
04.Jul2019
25.81
-0.01
-0.038729666924864445
03.Jul2019
25.82
0.27
1.0567514677103718
02.Jul2019
25.55
0.06
0.23538642604943116
01.Jul2019
25.49
0.29
1.1507936507936507
28.Jun2019
25.2
0.15
0.5988023952095808
27.Jun2019
25.05
-0.19
-0.7527733755942948
26.Jun2019
25.24
-0.11
-0.4339250493096647
25.Jun2019
25.35
0.08
0.31658092599920856
24.Jun2019
25.27
-0.02
-0.07908264136022143
21.Jun2019
25.29
-0.27
-1.056338028169014
20.Jun2019
25.56
0.21
0.8284023668639053
19.Jun2019
25.35
0.01
0.03946329913180742
18.Jun2019
25.34
0.36
1.4411529223378703
17.Jun2019
24.98
0.01
0.040048057669203045
14.Jun2019
24.97
-0.26
-1.0305192231470472
13.Jun2019
25.23
0.08
0.31809145129224653
12.Jun2019
25.15
-0.09
-0.35657686212361334
11.Jun2019
25.24
0.28
1.1217948717948718
07.Jun2019
24.96
0.17
0.6857603872529245
06.Jun2019
24.79
0
0
05.Jun2019
24.79
0.21
0.8543531326281529
04.Jun2019
24.58
0.15
0.6139991813344249
03.Jun2019
24.43
0.06
0.24620434961017645
31.May2019
24.37
-0.13
-0.5306122448979592
29.May2019
24.5
-0.49
-1.9607843137254901
28.May2019
24.99
0.05
0.20048115477145148
27.May2019
24.94
-0.04
-0.16012810248198558
24.May2019
24.98
0.19
0.7664380798709157
23.May2019
24.79
-0.35
-1.3922036595067622
22.May2019
25.14
0.02
0.07961783439490445
21.May2019
25.12
0.12
0.48
20.May2019
25
-0.12
-0.47770700636942676
17.May2019
25.12
-0.03
-0.11928429423459244
16.May2019
25.15
0.44
1.7806556050182112
15.May2019
24.71
0.07
0.2840909090909091
14.May2019
24.64
0.12
0.4893964110929853
13.May2019
24.52
-0.38
-1.5261044176706828
10.May2019
24.9
-0.14
-0.5591054313099042
08.May2019
25.04
-0.17
-0.6743355811186037
07.May2019
25.21
-0.18
-0.7089405277668374
06.May2019
25.39
-0.21
-0.8203125
03.May2019
25.6
0.03
0.11732499022291748
02.May2019
25.57
-0.09
-0.35074045206547155
30.Apr2019
25.66
-0.11
-0.42685292976329064
29.Apr2019
25.77
0.08
0.31140521603736865
26.Apr2019
25.69
0.12
0.4692999608916699
25.Apr2019
25.57
-0.17
-0.6604506604506605
24.Apr2019
25.74
0.18
0.704225352112676
23.Apr2019
25.56
0.14
0.5507474429583006
18.Apr2019
25.42
0.12
0.4743083003952569
17.Apr2019
25.3
-0.09
-0.3544702638834187
16.Apr2019
25.39
0.15
0.5942947702060222
15.Apr2019
25.24
0.01
0.03963535473642489
12.Apr2019
25.23
0.09
0.35799522673031026
11.Apr2019
25.14
0.02
0.07961783439490445
10.Apr2019
25.12
0.11
0.4398240703718513
09.Apr2019
25.01
-0.14
-0.5566600397614314
08.Apr2019
25.15
-0.09
-0.35657686212361334
05.Apr2019
25.24
-0.06
-0.23715415019762845
04.Apr2019
25.3
0.03
0.1187178472497032
03.Apr2019
25.27
0.13
0.5171042163882259
02.Apr2019
25.14
0.25
1.004419445560466
01.Apr2019
24.89
0.25
1.0146103896103895
29.Mar2019
24.64
0.07
0.2849002849002849
28.Mar2019
24.57
0.1
0.4086636697997548
27.Mar2019
24.47
0
0
26.Mar2019
24.47
0.27
1.115702479338843
25.Mar2019
24.2
-0.22
-0.9009009009009009
22.Mar2019
24.42
-0.19
-0.7720438845997561
21.Mar2019
24.61
-0.09
-0.3643724696356275
20.Mar2019
24.7
-0.14
-0.5636070853462157
19.Mar2019
24.84
0.15
0.6075334143377886
18.Mar2019
24.69
0.18
0.7343941248470012
15.Mar2019
24.51
0.14
0.5744768157570784
14.Mar2019
24.37
0.23
0.9527754763877382
13.Mar2019
24.14
0
0
12.Mar2019
24.14
0.08
0.3325020781379884
11.Mar2019
24.06
0.02
0.08319467554076539
08.Mar2019
24.04
-0.15
-0.6200909466721786
07.Mar2019
24.19
-0.15
-0.6162695152013147
06.Mar2019
24.34
0.14
0.5785123966942148
05.Mar2019
24.2
-0.03
-0.12381345439537764
04.Mar2019
24.23
0.07
0.2897350993377483
01.Mar2019
24.16
0.19
0.7926574885273259
28.Feb2019
23.97
-0.02
-0.08336807002917883
27.Feb2019
23.99
-0.01
-0.041666666666666664
26.Feb2019
24
0.17
0.7133864876206463
25.Feb2019
23.83
0
0
22.Feb2019
23.83
0
0
21.Feb2019
23.83
-0.05
-0.20938023450586266
20.Feb2019
23.88
0.17
0.7169970476592156
19.Feb2019
23.71
-0.04
-0.16842105263157894
18.Feb2019
23.75
0.15
0.635593220338983
15.Feb2019
23.6
0.29
1.244101244101244
14.Feb2019
23.31
-0.09
-0.38461538461538464
13.Feb2019
23.4
0.14
0.6018916595012898
12.Feb2019
23.26
0.14
0.6055363321799307
11.Feb2019
23.12
0.14
0.6092254134029591
08.Feb2019
22.98
-0.22
-0.9482758620689655
07.Feb2019
23.2
-0.16
-0.684931506849315
06.Feb2019
23.36
0.02
0.0856898029134533
05.Feb2019
23.34
0.33
1.4341590612777053
04.Feb2019
23.01
0.09
0.39267015706806285
01.Feb2019
22.92
0.19
0.8358996920369556
31.Jan2019
22.73
0
0
30.Jan2019
22.73
-0.1
-0.43802014892685065
29.Jan2019
22.83
0.31
1.3765541740674956
28.Jan2019
22.52
-0.23
-1.010989010989011
25.Jan2019
22.75
0.19
0.8421985815602837
24.Jan2019
22.56
-0.22
-0.9657594381035997
23.Jan2019
22.78
0.07
0.30823425803610743
22.Jan2019
22.71
-0.05
-0.21968365553602812
21.Jan2019
22.76
0.12
0.5300353356890459
18.Jan2019
22.64
0.2
0.8912655971479501
17.Jan2019
22.44
0.03
0.13386880856760375
16.Jan2019
22.41
0.13
0.5834829443447038
15.Jan2019
22.28
0.1
0.4508566275924256
14.Jan2019
22.18
-0.11
-0.49349484073575595
11.Jan2019
22.29
0.1
0.45065344749887337
10.Jan2019
22.19
-0.13
-0.5824372759856631
09.Jan2019
22.32
0.12
0.5405405405405406
08.Jan2019
22.2
0.32
1.4625228519195612
07.Jan2019
21.88
0.1
0.4591368227731864
04.Jan2019
21.78
0.29
1.3494648673801768
03.Jan2019
21.49
-0.05
-0.23212627669452182
02.Jan2019
21.54
-0.12
-0.554016620498615
31.Dec2018
21.66
0.1
0.46382189239332094
28.Dec2018
21.56
0.47
2.2285443338074917
27.Dec2018
21.09
-0.3
-1.402524544179523
21.Dec2018
21.39
-0.26
-1.2009237875288683
20.Dec2018
21.65
-0.22
-1.005944215820759
19.Dec2018
21.87
-0.16
-0.7262823422605538
18.Dec2018
22.03
-0.01
-0.045372050816696916
17.Dec2018
22.04
-0.42
-1.8699910952804986
14.Dec2018
22.46
-0.15
-0.6634232640424591
13.Dec2018
22.61
-0.06
-0.2646669607410675
12.Dec2018
22.67
0.2
0.8900756564307967
11.Dec2018
22.47
0.29
1.3074842200180343
10.Dec2018
22.18
-0.34
-1.5097690941385435
07.Dec2018
22.52
0.28
1.2589928057553956
06.Dec2018
22.24
-0.66
-2.8820960698689957
05.Dec2018
22.9
-0.3
-1.293103448275862
04.Dec2018
23.2
-0.13
-0.5572224603514788
03.Dec2018
23.33
0.28
1.2147505422993492
30.Nov2018
23.05
-0.02
-0.08669267446900737
29.Nov2018
23.07
0.08
0.34797738147020446
28.Nov2018
22.99
0.17
0.7449605609114811
27.Nov2018
22.82
-0.08
-0.34934497816593885
26.Nov2018
22.9
0.23
1.0145566828407586
23.Nov2018
22.67
-0.01
-0.04409171075837742
22.Nov2018
22.68
0.01
0.044111160123511246
21.Nov2018
22.67
0.21
0.9349955476402493
20.Nov2018
22.46
-0.46
-2.006980802792321
19.Nov2018
22.92
-0.02
-0.08718395815170009
16.Nov2018
22.94
-0.04
-0.17406440382941687
15.Nov2018
22.98
-0.35
-1.5002143163309045
14.Nov2018
23.33
-0.13
-0.5541346973572038
13.Nov2018
23.46
-0.04
-0.1702127659574468
12.Nov2018
23.5
-0.26
-1.0942760942760943
09.Nov2018
23.76
-0.12
-0.5025125628140703
08.Nov2018
23.88
0.11
0.4627681952040387
07.Nov2018
23.77
0.28
1.191996594295445
06.Nov2018
23.49
-0.07
-0.29711375212224106
05.Nov2018
23.56
-0.04
-0.1694915254237288
02.Nov2018
23.6
0.09
0.38281582305401957
31.Oct2018
23.51
0.57
2.4847428073234523
30.Oct2018
22.94
-0.33
-1.4181349376880104
29.Oct2018
23.27
0.31
1.3501742160278745
26.Oct2018
22.96
-0.11
-0.47680970957954055
25.Oct2018
23.07
-0.19
-0.8168529664660361
24.Oct2018
23.26
0.22
0.9548611111111112
23.Oct2018
23.04
-0.37
-1.5805211448099103
22.Oct2018
23.41
-0.18
-0.7630351844001696
19.Oct2018
23.59
-0.11
-0.4641350210970464
18.Oct2018
23.7
-0.05
-0.21052631578947367
17.Oct2018
23.75
0.01
0.04212299915754002
16.Oct2018
23.74
0.36
1.5397775876817792
15.Oct2018
23.38
-0.23
-0.9741634900465904
12.Oct2018
23.61
-0.08
-0.33769523005487545
11.Oct2018
23.69
-0.34
-1.4148980441115273
10.Oct2018
24.03
-0.25
-1.029654036243822
09.Oct2018
24.28
-0.13
-0.5325686194182712
08.Oct2018
24.41
-0.31
-1.2540453074433657
05.Oct2018
24.72
-0.22
-0.8821170809943866
04.Oct2018
24.94
-0.3
-1.1885895404120443
03.Oct2018
25.24
0.13
0.5177220230983672
02.Oct2018
25.11
-0.15
-0.5938242280285035
01.Oct2018
25.26
0.1
0.397456279809221
28.Sept2018
25.16
-0.1
-0.39588281868566905
27.Sept2018
25.26
0.04
0.1586042823156225
26.Sept2018
25.22
0.08
0.31821797931583135
25.Sept2018
25.14
0.19
0.7615230460921844
24.Sept2018
24.95
-0.19
-0.7557677008750995
21.Sept2018
25.14
0.02
0.07961783439490445
20.Sept2018
25.12
0.12
0.48
19.Sept2018
25
0.14
0.5631536604987932
18.Sept2018
24.86
-0.03
-0.12053033346725593
17.Sept2018
24.89
-0.04
-0.16044925792218212
14.Sept2018
24.93
0.04
0.16070711128967458
13.Sept2018
24.89
0.13
0.5250403877221325
12.Sept2018
24.76
0.24
0.9787928221859706
11.Sept2018
24.52
-0.06
-0.24410089503661514
10.Sept2018
24.58
0.13
0.5316973415132924
07.Sept2018
24.45
-0.13
-0.5288852725793328
06.Sept2018
24.58
-0.05
-0.20300446609825415
05.Sept2018
24.63
-0.17
-0.6854838709677419
04.Sept2018
24.8
-0.18
-0.7205764611689351
03.Sept2018
24.98
-0.09
-0.35899481451934584
31.Aug2018
25.07
-0.15
-0.5947660586835845
30.Aug2018
25.22
-0.05
-0.19786307874950534
29.Aug2018
25.27
0.02
0.07920792079207921
28.Aug2018
25.25
0.03
0.11895321173671689
27.Aug2018
25.22
0.09
0.3581376840429765
24.Aug2018
25.13
0.04
0.15942606616181745
23.Aug2018
25.09
-0.02
-0.07964954201513341
22.Aug2018
25.11
-0.12
-0.4756242568370987
21.Aug2018
25.23
0.03
0.11904761904761904
20.Aug2018
25.2
0.27
1.0830324909747293
17.Aug2018
24.93
0.04
0.16070711128967458
16.Aug2018
24.89
-0.3
-1.1909487892020643
14.Aug2018
25.19
-0.09
-0.3560126582278481
13.Aug2018
25.28
0.01
0.03957261574990107
10.Aug2018
25.27
-0.12
-0.4726270185112249
09.Aug2018
25.39
0.11
0.435126582278481
08.Aug2018
25.28
-0.12
-0.47244094488188976
07.Aug2018
25.4
0.09
0.3555906756222837
06.Aug2018
25.31
0.01
0.039525691699604744
03.Aug2018
25.3
0.12
0.4765687053216839
02.Aug2018
25.18
-0.24
-0.9441384736428009
01.Aug2018
25.42
-0.1
-0.39184952978056425
31.Jul2018
25.52
-0.01
-0.03916960438699569
30.Jul2018
25.53
-0.11
-0.4290171606864275
27.Jul2018
25.64
0.13
0.5096040768326147
26.Jul2018
25.51
0.21
0.8300395256916996
25.Jul2018
25.3
-0.1
-0.3937007874015748
24.Jul2018
25.4
0.11
0.4349545274812179
23.Jul2018
25.29
0.08
0.31733439111463707
20.Jul2018
25.21
-0.05
-0.19794140934283452
19.Jul2018
25.26
-0.14
-0.5511811023622047
18.Jul2018
25.4
0.12
0.47468354430379744
17.Jul2018
25.28
0.02
0.0791765637371338
16.Jul2018
25.26
0.02
0.07923930269413629
13.Jul2018
25.24
0.12
0.47770700636942676
12.Jul2018
25.12
0.13
0.5202080832332934
11.Jul2018
24.99
-0.35
-1.3812154696132597
10.Jul2018
25.34
0.25
0.9964129135113591
09.Jul2018
25.09
0.28
1.128577186618299
06.Jul2018
24.81
-0.08
-0.32141422257934915
05.Jul2018
24.89
0.02
0.08041817450743868
04.Jul2018
24.87
-0.11
-0.4403522818254604
03.Jul2018
24.98
0.14
0.5636070853462157
02.Jul2018
24.84
-0.27
-1.075268817204301
29.Jun2018
25.11
0.32
1.290843081887858
28.Jun2018
24.79
-0.33
-1.3136942675159236
27.Jun2018
25.12
0.15
0.6007208650380457
26.Jun2018
24.97
-0.08
-0.3193612774451098
25.Jun2018
25.05
-0.34
-1.3391098857818038
22.Jun2018
25.39
0.06
0.23687327279905251
21.Jun2018
25.33
-0.02
-0.07889546351084813
20.Jun2018
25.35
0.13
0.5154639175257731
19.Jun2018
25.22
-0.24
-0.9426551453260016
18.Jun2018
25.46
-0.33
-1.2795657231485071
15.Jun2018
25.79
-0.16
-0.6165703275529865
14.Jun2018
25.95
0.23
0.8942457231726283
13.Jun2018
25.72
0.12
0.46875
12.Jun2018
25.6
0.01
0.039077764751856196
11.Jun2018
25.59
0.01
0.039093041438623924
08.Jun2018
25.58
-0.09
-0.3506038176860148
07.Jun2018
25.67
0.07
0.2734375
06.Jun2018
25.6
-0.22
-0.8520526723470179
05.Jun2018
25.82
0.12
0.4669260700389105
04.Jun2018
25.7
0.09
0.35142522452167124
01.Jun2018
25.61
0.1
0.3920031360250882
31.May2018
25.51
0.15
0.5914826498422713
30.May2018
25.36
-0.06
-0.23603461841070023
29.May2018
25.42
-0.35
-1.3581684128831975
28.May2018
25.77
-0.05
-0.19364833462432224
25.May2018
25.82
0.03
0.11632415664986429
24.May2018
25.79
-0.08
-0.30923850019327404
23.May2018
25.87
-0.31
-1.1841100076394193
22.May2018
26.18
0.24
0.9252120277563608
18.May2018
25.94
0.05
0.19312475859405176
17.May2018
25.89
0.1
0.38774718883288095
16.May2018
25.79
0.16
0.6242684354272338
15.May2018
25.63
-0.08
-0.31116297160637885
14.May2018
25.71
-0.05
-0.19409937888198758
11.May2018
25.76
0.03
0.11659541391371939
09.May2018
25.73
0.14
0.5470887065259867
08.May2018
25.59
0.11
0.4317111459968603
07.May2018
25.48
0.21
0.8310249307479224
04.May2018
25.27
0.06
0.2380007933359778
03.May2018
25.21
-0.07
-0.27689873417721517
02.May2018
25.28
0.23
0.9181636726546906
30.Apr2018
25.05
0.01
0.039936102236421724
27.Apr2018
25.04
0.09
0.36072144288577157
26.Apr2018
24.95
0.33
1.340373679935012
25.Apr2018
24.62
-0.34
-1.3621794871794872
24.Apr2018
24.96
0.01
0.04008016032064128
23.Apr2018
24.95
0.01
0.040096230954290296
20.Apr2018
24.94
-0.05
-0.2000800320128051
19.Apr2018
24.99
0.1
0.4017677782241864
18.Apr2018
24.89
-0.04
-0.16044925792218212
17.Apr2018
24.93
0.27
1.094890510948905
16.Apr2018
24.66
-0.12
-0.48426150121065376
13.Apr2018
24.78
0.1
0.4051863857374392
12.Apr2018
24.68
0.1
0.40683482506102525
11.Apr2018
24.58
-0.11
-0.44552450384771164
10.Apr2018
24.69
0.16
0.6522625356706074
09.Apr2018
24.53
-0.06
-0.24400162667751119
06.Apr2018
24.59
0.09
0.3673469387755102
05.Apr2018
24.5
0.48
1.9983347210657785
04.Apr2018
24.02
-0.24
-0.989282769991756
03.Apr2018
24.26
-0.11
-0.45137464095199015
29.Mar2018
24.37
0.14
0.5777961205117623
28.Mar2018
24.23
0.11
0.4560530679933665
27.Mar2018
24.12
0.19
0.7939824488090264
26.Mar2018
23.93
-0.19
-0.7877280265339967
23.Mar2018
24.12
0
0
22.Mar2018
24.12
-0.4
-1.6313213703099512
21.Mar2018
24.52
-0.1
-0.4061738424045491
20.Mar2018
24.62
0.1
0.4078303425774878
19.Mar2018
24.52
-0.2
-0.8090614886731392
16.Mar2018
24.72
0.06
0.24330900243309003
15.Mar2018
24.66
0.08
0.32546786004882017
14.Mar2018
24.58
-0.17
-0.6868686868686869
13.Mar2018
24.75
-0.14
-0.562474889513861
12.Mar2018
24.89
0.03
0.12067578439259855
09.Mar2018
24.86
0.18
0.7293354943273906
08.Mar2018
24.68
0.35
1.4385532264693794
07.Mar2018
24.33
-0.07
-0.28688524590163933
06.Mar2018
24.4
0.33
1.3710012463647694
05.Mar2018
24.07
0.08
0.3334722801167153
02.Mar2018
23.99
-0.42
-1.7206063088897992
01.Mar2018
24.41
-0.49
-1.9678714859437751
28.Feb2018
24.9
0.08
0.32232070910556004
27.Feb2018
24.82
-0.12
-0.48115477145148355
26.Feb2018
24.94
0.2
0.8084074373484236
23.Feb2018
24.74
0.02
0.08090614886731391
22.Feb2018
24.72
-0.04
-0.16155088852988692
21.Feb2018
24.76
0.03
0.1213101496158512
20.Feb2018
24.73
0.07
0.28386050283860503
19.Feb2018
24.66
-0.06
-0.24271844660194175
16.Feb2018
24.72
0.1
0.4061738424045491
15.Feb2018
24.62
0.38
1.5676567656765676
14.Feb2018
24.24
0.11
0.45586406962287607
13.Feb2018
24.13
-0.2
-0.8220304151253597
12.Feb2018
24.33
0.11
0.4541701073492981
09.Feb2018
24.22
-0.46
-1.8638573743922204
08.Feb2018
24.68
-0.19
-0.7639726578206675
07.Feb2018
24.87
0.2
0.8107012565869477
06.Feb2018
24.67
-0.32
-1.2805122048819528
05.Feb2018
24.99
-0.48
-1.8845700824499412
02.Feb2018
25.47
-0.3
-1.1641443538998837
01.Feb2018
25.77
-0.05
-0.19364833462432224
31.Jan2018
25.82
-0.04
-0.15467904098994587
30.Jan2018
25.86
-0.29
-1.1089866156787762
29.Jan2018
26.15
0.03
0.11485451761102604
26.Jan2018
26.12
0.23
0.8883738895326381
25.Jan2018
25.89
-0.27
-1.0321100917431192
24.Jan2018
26.16
0.07
0.2683020314296665
23.Jan2018
26.09
0.02
0.07671653241273495
22.Jan2018
26.07
0.07
0.2692307692307692
19.Jan2018
26
0.23
0.8925106713232441
18.Jan2018
25.77
0.03
0.11655011655011654
17.Jan2018
25.74
-0.11
-0.425531914893617
16.Jan2018
25.85
0.11
0.42735042735042733
15.Jan2018
25.74
-0.04
-0.1551590380139643
12.Jan2018
25.78
0.02
0.07763975155279502
11.Jan2018
25.76
-0.05
-0.19372336303758234
10.Jan2018
25.81
-0.1
-0.38595137012736397
09.Jan2018
25.91
0.03
0.11591962905718702
08.Jan2018
25.88
0.12
0.4658385093167702
05.Jan2018
25.76
0.25
0.9800078400627205
04.Jan2018
25.51
0.27
1.06973058637084
03.Jan2018
25.24
0.22
0.8792965627498002
02.Jan2018
25.02
-0.13
-0.5168986083499006
29.Dec2017
25.15
-0.07
-0.2775574940523394
28.Dec2017
25.22
-0.01
-0.03963535473642489
27.Dec2017
25.23
-0.01
-0.039619651347068144
22.Dec2017
25.24
0.04
0.15873015873015872
21.Dec2017
25.2
-0.03
-0.11890606420927467
20.Dec2017
25.23
-0.16
-0.6301693580149665
19.Dec2017
25.39
-0.03
-0.11801730920535011
18.Dec2017
25.42
0.37
1.4770459081836327
15.Dec2017
25.05
-0.23
-0.9098101265822784
14.Dec2017
25.28
-0.09
-0.35474970437524633
13.Dec2017
25.37
0
0
12.Dec2017
25.37
0.09
0.3560126582278481
11.Dec2017
25.28
0.04
0.15847860538827258
08.Dec2017
25.24
0.31
1.2434817488969114
07.Dec2017
24.93
-0.01
-0.040096230954290296
06.Dec2017
24.94
0
0
05.Dec2017
24.94
-0.19
-0.7560684440907283
04.Dec2017
25.13
0.18
0.7214428857715431
01.Dec2017
24.95
-0.12
-0.4786597526924611
30.Nov2017
25.07
-0.17
-0.6735340729001584
29.Nov2017
25.24
0.2
0.7987220447284346
28.Nov2017
25.04
0
0
27.Nov2017
25.04
-0.15
-0.5954743946010321
24.Nov2017
25.19
0.02
0.07945967421533572
23.Nov2017
25.17
-0.18
-0.7100591715976331
22.Nov2017
25.35
-0.03
-0.1182033096926714
21.Nov2017
25.38
0.21
0.834326579261025
20.Nov2017
25.17
0.15
0.5995203836930456
17.Nov2017
25.02
-0.13
-0.5168986083499006
16.Nov2017
25.15
0.27
1.085209003215434
15.Nov2017
24.88
-0.22
-0.8764940239043825
14.Nov2017
25.1
-0.01
-0.039824771007566706
13.Nov2017
25.11
-0.27
-1.0638297872340425
10.Nov2017
25.38
-0.01
-0.03938558487593541
09.Nov2017
25.39
-0.25
-0.9750390015600624
08.Nov2017
25.64
-0.24
-0.9273570324574961
07.Nov2017
25.88
-0.04
-0.15432098765432098
06.Nov2017
25.92
0.04
0.1545595054095827
03.Nov2017
25.88
0.07
0.2712127082526153
02.Nov2017
25.81
-0.07
-0.2704791344667697
31.Oct2017
25.88
-0.09
-0.346553715825953
30.Oct2017
25.97
0.02
0.07707129094412331
27.Oct2017
25.95
0.17
0.6594259115593484
26.Oct2017
25.78
0.07
0.2722676001555815
25.Oct2017
25.71
0.11
0.4296875
24.Oct2017
25.6
-0.12
-0.4665629860031104
23.Oct2017
25.72
0.07
0.2729044834307992
20.Oct2017
25.65
0.16
0.6276971361318164
19.Oct2017
25.49
-0.29
-1.1249030256012413
18.Oct2017
25.78
0
0
17.Oct2017
25.78
-0.07
-0.27079303675048355
16.Oct2017
25.85
0
0
13.Oct2017
25.85
0.06
0.23264831329972857
12.Oct2017
25.79
0.02
0.07760962359332557
11.Oct2017
25.77
-0.01
-0.038789759503491075
10.Oct2017
25.78
-0.03
-0.1162340178225494
09.Oct2017
25.81
0.04
0.15521924718665114
06.Oct2017
25.77
-0.04
-0.15497869043006587
05.Oct2017
25.81
0.01
0.03875968992248062
04.Oct2017
25.8
-0.04
-0.15479876160990713
03.Oct2017
25.84
0.06
0.23273855702094648
02.Oct2017
25.78
0.12
0.4676539360872954
29.Sept2017
25.66
0.03
0.11705033164260632
28.Sept2017
25.63
0.09
0.3523884103367267
27.Sept2017
25.54
0.13
0.5116096025186935
26.Sept2017
25.41
0.01
0.03937007874015748
25.Sept2017
25.4
0.07
0.2763521515988946
22.Sept2017
25.33
0.01
0.03949447077409163
21.Sept2017
25.32
0.06
0.2375296912114014
20.Sept2017
25.26
0.01
0.039603960396039604
19.Sept2017
25.25
-0.03
-0.11867088607594936
18.Sept2017
25.28
0.06
0.23790642347343377
15.Sept2017
25.22
-0.02
-0.07923930269413629
14.Sept2017
25.24
0.08
0.3179650238473768
13.Sept2017
25.16
0.01
0.039761431411530816
12.Sept2017
25.15
0.14
0.5597760895641744
11.Sept2017
25.01
0.18
0.7249295207410391
08.Sept2017
24.83
-0.01
-0.040257648953301126
07.Sept2017
24.84
0.12
0.4854368932038835
06.Sept2017
24.72
-0.06
-0.24213075060532688
05.Sept2017
24.78
0.09
0.3645200486026732
04.Sept2017
24.69
-0.14
-0.5638340716874748
01.Sept2017
24.83
0.24
0.9760065067100447
31.Aug2017
24.59
0.19
0.7786885245901639
30.Aug2017
24.4
0.29
1.2028204064703443
29.Aug2017
24.11
-0.33
-1.3502454991816695
28.Aug2017
24.44
-0.19
-0.7714169711733658
25.Aug2017
24.63
0.09
0.36674816625916873
24.Aug2017
24.54
0.06
0.24509803921568626
23.Aug2017
24.48
-0.06
-0.24449877750611246
22.Aug2017
24.54
0.24
0.9876543209876543
21.Aug2017
24.3
-0.13
-0.5321326238231683
18.Aug2017
24.43
-0.34
-1.3726281792490918
17.Aug2017
24.77
-0.09
-0.36202735317779566
16.Aug2017
24.86
0.27
1.0980073200488003
14.Aug2017
24.59
0.23
0.9441707717569786
11.Aug2017
24.36
-0.35
-1.4164305949008498
10.Aug2017
24.71
-0.12
-0.4832863471606927
09.Aug2017
24.83
-0.07
-0.28112449799196787
08.Aug2017
24.9
-0.01
-0.04014452027298274
07.Aug2017
24.91
-0.03
-0.12028869286287089
04.Aug2017
24.94
0.18
0.7269789983844911
03.Aug2017
24.76
-0.01
-0.04037141703673799
02.Aug2017
24.77
-0.12
-0.4821213338690237
01.Aug2017
24.89
0
0
31.Jul2017
24.89
-0.08
-0.32038446135362436
28.Jul2017
24.97
-0.26
-1.0305192231470472
27.Jul2017
25.23
-0.12
-0.47337278106508873
26.Jul2017
25.35
0.19
0.7551669316375199
25.Jul2017
25.16
0.03
0.1193792280143255
24.Jul2017
25.13
-0.01
-0.03977724741447892
21.Jul2017
25.14
-0.36
-1.411764705882353
20.Jul2017
25.5
0.03
0.11778563015312132
19.Jul2017
25.47
0.2
0.7914523149980214
18.Jul2017
25.27
-0.32
-1.2504884720593983
17.Jul2017
25.59
0.17
0.6687647521636507
14.Jul2017
25.42
0.01
0.03935458480913026
13.Jul2017
25.41
0.12
0.4744958481613286
12.Jul2017
25.29
0.28
1.1195521791283487
11.Jul2017
25.01
-0.07
-0.27910685805422647
10.Jul2017
25.08
0.1
0.400320256204964
07.Jul2017
24.98
0
0
06.Jul2017
24.98
-0.21
-0.833664152441445
05.Jul2017
25.19
-0.07
-0.2771179730799683
04.Jul2017
25.26
0.19
0.7578779417630634
03.Jul2017
25.07
0.11
0.4407051282051282
30.Jun2017
24.96
0.02
0.08019246190858059
29.Jun2017
24.94
-0.27
-1.0710035700119
28.Jun2017
25.21
-0.06
-0.2374356944994064
27.Jun2017
25.27
-0.34
-1.3276064037485358
26.Jun2017
25.61
0.09
0.35266457680250785
22.Jun2017
25.52
-0.03
-0.11741682974559686
21.Jun2017
25.55
-0.12
-0.4674717569146864
20.Jun2017
25.67
-0.11
-0.42668735453840184
19.Jun2017
25.78
0.22
0.8607198748043818
16.Jun2017
25.56
0.25
0.9877518767285658
15.Jun2017
25.31
-0.3
-1.1714174150722374
14.Jun2017
25.61
0.12
0.4707728520988623
13.Jun2017
25.49
0.15
0.5919494869771112
12.Jun2017
25.34
-0.37
-1.4391287436795022
09.Jun2017
25.71
0.02
0.07785130400934216
08.Jun2017
25.69
-0.11
-0.4263565891472868
07.Jun2017
25.8
0.08
0.3110419906687403
06.Jun2017
25.72
-0.12
-0.46439628482972134
02.Jun2017
25.84
0.02
0.07745933384972889
01.Jun2017
25.82
0.09
0.3497862417411582
31.May2017
25.73
0
0
30.May2017
25.73
-0.06
-0.23264831329972857
29.May2017
25.79
0.01
0.038789759503491075
26.May2017
25.78
-0.02
-0.07751937984496124
24.May2017
25.8
-0.04
-0.15479876160990713
23.May2017
25.84
-0.02
-0.07733952049497293
22.May2017
25.86
-0.03
-0.11587485515643106
19.May2017
25.89
0.22
0.8570315543435918
18.May2017
25.67
-0.18
-0.6963249516441006
17.May2017
25.85
-0.28
-1.0715652506697282
16.May2017
26.13
0.06
0.23014959723820483
15.May2017
26.07
0.02
0.07677543186180422
12.May2017
26.05
0.06
0.2308580223162755
11.May2017
25.99
-0.12
-0.4595940252776714
10.May2017
26.11
0.04
0.1534330648254699
09.May2017
26.07
0.17
0.6563706563706564
08.May2017
25.9
0.06
0.23219814241486067
05.May2017
25.84
0.15
0.5838847800700662
04.May2017
25.69
0.02
0.07791195948578107
03.May2017
25.67
0.05
0.195160031225605
02.May2017
25.62
0.06
0.2347417840375587
28.Apr2017
25.56
-0.06
-0.234192037470726
27.Apr2017
25.62
-0.01
-0.03901677721420211
26.Apr2017
25.63
0.07
0.27386541471048514
25.Apr2017
25.56
0.18
0.7092198581560284
24.Apr2017
25.38
0.48
1.927710843373494
21.Apr2017
24.9
0.11
0.44372730939895116
20.Apr2017
24.79
-0.06
-0.2414486921529175
19.Apr2017
24.85
0.06
0.24203307785397338
18.Apr2017
24.79
-0.18
-0.7208650380456548
13.Apr2017
24.97
-0.06
-0.23971234518577705
12.Apr2017
25.03
0.06
0.24028834601521826
11.Apr2017
24.97
0.08
0.32141422257934915
10.Apr2017
24.89
0.09
0.3629032258064516
07.Apr2017
24.8
0.05
0.20202020202020202
06.Apr2017
24.75
-0.03
-0.12106537530266344
05.Apr2017
24.78
0.1
0.4051863857374392
04.Apr2017
24.68
-0.11
-0.44372730939895116
03.Apr2017
24.79
0.06
0.2426202992317024
31.Mar2017
24.73
0.02
0.08093889113719142
30.Mar2017
24.71
0.14
0.5698005698005698
29.Mar2017
24.57
0.11
0.44971381847914965
28.Mar2017
24.46
0.12
0.4930156121610518
27.Mar2017
24.34
-0.18
-0.734094616639478
24.Mar2017
24.52
0.04
0.16339869281045752
23.Mar2017
24.48
0.22
0.9068425391591096
22.Mar2017
24.26
-0.26
-1.0603588907014683
21.Mar2017
24.52
-0.15
-0.6080259424402108
20.Mar2017
24.67
0.09
0.3661513425549227
17.Mar2017
24.58
0.07
0.28559771521827826
16.Mar2017
24.51
0.11
0.45081967213114754
15.Mar2017
24.4
0.12
0.4942339373970346
14.Mar2017
24.28
-0.14
-0.5733005733005733
13.Mar2017
24.42
0.06
0.24630541871921183
10.Mar2017
24.36
0.07
0.2881844380403458
09.Mar2017
24.29
-0.06
-0.2464065708418891
08.Mar2017
24.35
0.09
0.37098103874690846
07.Mar2017
24.26
-0.08
-0.3286770747740345
06.Mar2017
24.34
-0.07
-0.2867677181482999
03.Mar2017
24.41
-0.14
-0.570264765784114
02.Mar2017
24.55
-0.01
-0.04071661237785016
01.Mar2017
24.56
0.28
1.1532125205930808
28.Feb2017
24.28
0.03
0.12371134020618557
27.Feb2017
24.25
-0.06
-0.24681201151789386
24.Feb2017
24.31
-0.23
-0.9372453137734311
23.Feb2017
24.54
0.08
0.3270645952575634
22.Feb2017
24.46
0.03
0.12279983626688498
21.Feb2017
24.43
0.12
0.49362402303578773
20.Feb2017
24.31
0.11
0.45454545454545453
17.Feb2017
24.2
-0.1
-0.411522633744856
16.Feb2017
24.3
0
0
15.Feb2017
24.3
0.05
0.20618556701030927
14.Feb2017
24.25
-0.01
-0.041220115416323165
13.Feb2017
24.26
0.2
0.8312551953449709
10.Feb2017
24.06
0.09
0.37546933667083854
09.Feb2017
23.97
0.18
0.7566204287515763
08.Feb2017
23.79
-0.13
-0.5434782608695652
07.Feb2017
23.92
0.1
0.41981528127623846
06.Feb2017
23.82
-0.18
-0.75
03.Feb2017
24
0.06
0.2506265664160401
02.Feb2017
23.94
-0.05
-0.20842017507294705
01.Feb2017
23.99
0.25
1.0530749789385003
31.Jan2017
23.74
-0.08
-0.33585222502099077
30.Jan2017
23.82
-0.19
-0.7913369429404414
27.Jan2017
24.01
-0.1
-0.41476565740356697
26.Jan2017
24.11
0.09
0.37468776019983346
25.Jan2017
24.02
0.32
1.350210970464135
24.Jan2017
23.7
0.02
0.08445945945945946
23.Jan2017
23.68
-0.07
-0.29473684210526313
20.Jan2017
23.75
-0.06
-0.25199496010079797
19.Jan2017
23.81
0.12
0.5065428450823132
18.Jan2017
23.69
-0.05
-0.21061499578770007
17.Jan2017
23.74
0.05
0.21105951878429718
16.Jan2017
23.69
-0.17
-0.7124895222129086
13.Jan2017
23.86
0.05
0.20999580008399832
12.Jan2017
23.81
-0.17
-0.7089241034195163
11.Jan2017
23.98
0.18
0.7563025210084033
10.Jan2017
23.8
0.04
0.16835016835016836
09.Jan2017
23.76
-0.17
-0.710405348934392
06.Jan2017
23.93
-0.05
-0.2085070892410342
05.Jan2017
23.98
0.08
0.33472803347280333
04.Jan2017
23.9
-0.17
-0.7062733693394266
03.Jan2017
24.07
0.2
0.8378718056137411
02.Jan2017
23.87
0.15
0.6323777403035413
30.Dec2016
23.72
0.06
0.25359256128486896
29.Dec2016
23.66
-0.04
-0.16877637130801687
28.Dec2016
23.7
0.04
0.16906170752324598
27.Dec2016
23.66
0.03
0.12695725772323319
23.Dec2016
23.63
0.09
0.3823279524214104
22.Dec2016
23.54
-0.05
-0.21195421788893598
21.Dec2016
23.59
-0.05
-0.21150592216582065
20.Dec2016
23.64
0.13
0.552956188855806
19.Dec2016
23.51
-0.04
-0.16985138004246284
16.Dec2016
23.55
0.08
0.34086067319982954
15.Dec2016
23.47
0.1
0.4278990158322636
14.Dec2016
23.37
-0.04
-0.17086715079026057
13.Dec2016
23.41
0.08
0.3429061294470639
12.Dec2016
23.33
0
0
09.Dec2016
23.33
0.19
0.8210890233362144
08.Dec2016
23.14
0.39
1.7142857142857142
07.Dec2016
22.75
0.16
0.7082779991146525
06.Dec2016
22.59
0.05
0.22182786157941436
05.Dec2016
22.54
0.13
0.5800981704596162
02.Dec2016
22.41
-0.11
-0.48845470692717585
01.Dec2016
22.52
-0.09
-0.3980539584254755
30.Nov2016
22.61
0.19
0.847457627118644
29.Nov2016
22.42
-0.03
-0.133630289532294
28.Nov2016
22.45
-0.09
-0.3992901508429459
25.Nov2016
22.54
0.04
0.17777777777777778
24.Nov2016
22.5
0.13
0.581135449262405
23.Nov2016
22.37
-0.17
-0.7542147293700089
22.Nov2016
22.54
0.15
0.6699419383653417
21.Nov2016
22.39
0.06
0.2686968204209583
18.Nov2016
22.33
0
0
17.Nov2016
22.33
0.14
0.6309148264984227
16.Nov2016
22.19
0
0
15.Nov2016
22.19
-0.12
-0.5378753922008068
14.Nov2016
22.31
0
0
11.Nov2016
22.31
-0.31
-1.3704686118479221
10.Nov2016
22.62
0.26
1.1627906976744187
09.Nov2016
22.36
0.53
2.4278515803939533
08.Nov2016
21.83
0
0
07.Nov2016
21.83
0.27
1.2523191094619666
04.Nov2016
21.56
-0.29
-1.3272311212814645
03.Nov2016
21.85
0.09
0.41360294117647056
02.Nov2016
21.76
-0.5
-2.2461814914645104
31.Oct2016
22.26
-0.06
-0.26881720430107525
28.Oct2016
22.32
-0.15
-0.6675567423230975
27.Oct2016
22.47
0.1
0.4470272686633885
26.Oct2016
22.37
-0.29
-1.2797881729920564
25.Oct2016
22.66
-0.05
-0.22016732716864817
24.Oct2016
22.71
0.06
0.26490066225165565
21.Oct2016
22.65
-0.05
-0.22026431718061673
20.Oct2016
22.7
0.06
0.26501766784452296
19.Oct2016
22.64
0.03
0.13268465280849182
18.Oct2016
22.61
0.32
1.4356213548676537
17.Oct2016
22.29
-0.19
-0.8451957295373665
14.Oct2016
22.48
0.41
1.8577254191209787
13.Oct2016
22.07
-0.29
-1.29695885509839
12.Oct2016
22.36
-0.11
-0.48954161103693816
11.Oct2016
22.47
-0.07
-0.3105590062111801
10.Oct2016
22.54
0.14
0.625
07.Oct2016
22.4
-0.3
-1.3215859030837005
06.Oct2016
22.7
-0.05
-0.21978021978021978
05.Oct2016
22.75
-0.4
-1.7278617710583153
04.Oct2016
23.15
0.3
1.312910284463895
03.Oct2016
22.85
0.06
0.26327336551118913
30.Sept2016
22.79
-0.23
-0.9991311902693311
29.Sept2016
23.02
0.07
0.30501089324618735
28.Sept2016
22.95
0.26
1.1458792419568091
27.Sept2016
22.69
-0.12
-0.526085050416484
26.Sept2016
22.81
-0.26
-1.1270047680970958
23.Sept2016
23.07
-0.26
-1.1144449207029576
22.Sept2016
23.33
0.39
1.7000871839581517
21.Sept2016
22.94
0.04
0.17467248908296942
20.Sept2016
22.9
0.09
0.394563787812363
19.Sept2016
22.81
0.21
0.9292035398230089
16.Sept2016
22.6
0.08
0.3552397868561279
15.Sept2016
22.52
-0.07
-0.3098716246126605
14.Sept2016
22.59
-0.03
-0.13262599469496023
13.Sept2016
22.62
-0.04
-0.176522506619594
12.Sept2016
22.66
-0.29
-1.263616557734205
09.Sept2016
22.95
-0.19
-0.8210890233362144
08.Sept2016
23.14
-0.14
-0.6013745704467354
07.Sept2016
23.28
-0.04
-0.17152658662092624
06.Sept2016
23.32
0
0
05.Sept2016
23.32
0.13
0.5605864596808969
02.Sept2016
23.19
0.21
0.9138381201044387
01.Sept2016
22.98
0.02
0.08710801393728224
31.Aug2016
22.96
-0.14
-0.6060606060606061
30.Aug2016
23.1
0.12
0.5221932114882507
29.Aug2016
22.98
0.01
0.043535045711798
26.Aug2016
22.97
0.04
0.17444395987788922
25.Aug2016
22.93
-0.22
-0.9503239740820735
24.Aug2016
23.15
-0.02
-0.08631851532153648
23.Aug2016
23.17
0.25
1.0907504363001745
22.Aug2016
22.92
0.07
0.3063457330415755
19.Aug2016
22.85
-0.24
-1.0394110004330879
18.Aug2016
23.09
0.15
0.6538796861377506
17.Aug2016
22.94
-0.25
-1.0780508840017249
16.Aug2016
23.19
-0.13
-0.5574614065180102
12.Aug2016
23.32
-0.01
-0.042863266180882986
11.Aug2016
23.33
0.17
0.7340241796200345
10.Aug2016
23.16
0.01
0.04319654427645788
09.Aug2016
23.15
0.14
0.6084311169056932
08.Aug2016
23.01
-0.02
-0.08684324793747286
05.Aug2016
23.03
0.19
0.8318739054290718
04.Aug2016
22.84
0.09
0.3956043956043956
03.Aug2016
22.75
-0.13
-0.5681818181818182
02.Aug2016
22.88
-0.11
-0.4784688995215311
01.Aug2016
22.99
0.01
0.04351610095735422
29.Jul2016
22.98
-0.07
-0.3036876355748373
28.Jul2016
23.05
-0.23
-0.9879725085910653
27.Jul2016
23.28
0.08
0.3448275862068966
26.Jul2016
23.2
0.11
0.47639670853183197
25.Jul2016
23.09
-0.01
-0.04329004329004329
22.Jul2016
23.1
-0.01
-0.043271311120726956
21.Jul2016
23.11
0.04
0.17338534893801474
20.Jul2016
23.07
0.1
0.43535045711798
19.Jul2016
22.97
0.04
0.17444395987788922
18.Jul2016
22.93
0
0
15.Jul2016
22.93
-0.04
-0.174140182847192
14.Jul2016
22.97
0.04
0.17444395987788922
13.Jul2016
22.93
-0.04
-0.174140182847192
12.Jul2016
22.97
0.33
1.4575971731448762
11.Jul2016
22.64
0.39
1.752808988764045
08.Jul2016
22.25
0.09
0.40613718411552346
07.Jul2016
22.16
0.4
1.838235294117647
06.Jul2016
21.76
-0.36
-1.6274864376130198
05.Jul2016
22.12
-0.41
-1.8197958277851753
04.Jul2016
22.53
-0.2
-0.8798944126704795
01.Jul2016
22.73
0.32
1.42793395805444
30.Jun2016
22.41
0.18
0.8097165991902834
29.Jun2016
22.23
0.47
2.1599264705882355
28.Jun2016
21.76
0.57
2.6899480887210947
27.Jun2016
21.19
-1.21
-5.401785714285714
24.Jun2016
22.4
-1.24
-5.2453468697123515
22.Jun2016
23.64
0.12
0.5102040816326531
21.Jun2016
23.52
0.14
0.5988023952095808
20.Jun2016
23.38
0.85
3.7727474478473146
17.Jun2016
22.53
0.43
1.9457013574660633
16.Jun2016
22.1
-0.38
-1.690391459074733
15.Jun2016
22.48
0.02
0.08904719501335707
14.Jun2016
22.46
-0.39
-1.7067833698030634
13.Jun2016
22.85
-0.37
-1.5934539190353143
10.Jun2016
23.22
-0.58
-2.436974789915966
09.Jun2016
23.8
-0.09
-0.37672666387609877
08.Jun2016
23.89
-0.08
-0.3337505214851898
07.Jun2016
23.97
0.27
1.139240506329114
06.Jun2016
23.7
0.1
0.423728813559322
03.Jun2016
23.6
-0.12
-0.5059021922428331
02.Jun2016
23.72
0.02
0.08438818565400844
01.Jun2016
23.7
-0.39
-1.6189290161892902
31.May2016
24.09
0
0
30.May2016
24.09
0.03
0.12468827930174564
27.May2016
24.06
0.07
0.29178824510212586
26.May2016
23.99
0.01
0.041701417848206836
25.May2016
23.98
0.33
1.3953488372093024
24.May2016
23.65
0.39
1.6766981943250214
23.May2016
23.26
-0.01
-0.042973785990545764
20.May2016
23.27
0.2
0.8669267446900737
19.May2016
23.07
-0.1
-0.43159257660768235
18.May2016
23.17
0.19
0.8268059181897301
17.May2016
22.98
0.07
0.30554343081623747
13.May2016
22.91
-0.05
-0.21777003484320556
12.May2016
22.96
0.12
0.5253940455341506
11.May2016
22.84
-0.07
-0.30554343081623747
10.May2016
22.91
0.13
0.5706760316066726
09.May2016
22.78
0.15
0.6628369421122404
06.May2016
22.63
-0.02
-0.08830022075055188
04.May2016
22.65
-0.32
-1.393121462777536
03.May2016
22.97
-0.31
-1.331615120274914
02.May2016
23.28
-0.08
-0.3424657534246575
29.Apr2016
23.36
-0.21
-0.8909630886720408
28.Apr2016
23.57
-0.09
-0.3803888419273035
27.Apr2016
23.66
0.12
0.5097706032285472
26.Apr2016
23.54
0.1
0.42662116040955633
25.Apr2016
23.44
-0.13
-0.5515485787017395
22.Apr2016
23.57
0.03
0.1274426508071368
21.Apr2016
23.54
-0.09
-0.38087177316969956
20.Apr2016
23.63
-0.1
-0.42140750105351876
19.Apr2016
23.73
0.38
1.6274089935760172
18.Apr2016
23.35
0.02
0.08572653236176597
15.Apr2016
23.33
0.03
0.12875536480686695
14.Apr2016
23.3
-0.04
-0.1713796058269066
13.Apr2016
23.34
0.42
1.8324607329842932
12.Apr2016
22.92
-0.09
-0.39113428943937417
11.Apr2016
23.01
0.12
0.5242463958060288
08.Apr2016
22.89
0.09
0.39473684210526316
07.Apr2016
22.8
0.08
0.352112676056338
06.Apr2016
22.72
-0.01
-0.04399472063352398
05.Apr2016
22.73
-0.36
-1.559116500649632
04.Apr2016
23.09
0.26
1.1388523872098117
01.Apr2016
22.83
-0.33
-1.4248704663212435
31.Mar2016
23.16
-0.25
-1.0679196924391285
30.Mar2016
23.41
0.42
1.8268812527185734
29.Mar2016
22.99
0.01
0.04351610095735422
24.Mar2016
22.98
-0.12
-0.5194805194805194
23.Mar2016
23.1
0.09
0.39113428943937417
22.Mar2016
23.01
0.01
0.043478260869565216
21.Mar2016
23
-0.12
-0.5190311418685121
18.Mar2016
23.12
0.14
0.6092254134029591
17.Mar2016
22.98
-0.14
-0.6055363321799307
16.Mar2016
23.12
-0.03
-0.12958963282937366
15.Mar2016
23.15
-0.26
-1.1106364801366937
14.Mar2016
23.41
0.16
0.6881720430107527
11.Mar2016
23.25
-0.03
-0.12886597938144329
10.Mar2016
23.28
0.18
0.7792207792207793
09.Mar2016
23.1
0.18
0.7853403141361257
08.Mar2016
22.92
-0.15
-0.6501950585175552
07.Mar2016
23.07
-0.13
-0.5603448275862069
04.Mar2016
23.2
0.07
0.30263726761781234
03.Mar2016
23.13
-0.08
-0.34467901766479964
02.Mar2016
23.21
0.08
0.34587116299178555
01.Mar2016
23.13
0.42
1.8494055482166447
29.Feb2016
22.71
0.05
0.22065313327449249
26.Feb2016
22.66
0.28
1.2511170688114388
25.Feb2016
22.38
0.45
2.0519835841313268
24.Feb2016
21.93
-0.76
-3.349493168796827
23.Feb2016
22.69
-0.03
-0.13204225352112675
22.Feb2016
22.72
0.46
2.0664869721473496
19.Feb2016
22.26
-0.37
-1.6349977905435262
18.Feb2016
22.63
0.25
1.1170688114387846
17.Feb2016
22.38
0.52
2.3787740164684354
16.Feb2016
21.86
-0.18
-0.8166969147005445
15.Feb2016
22.04
0.92
4.356060606060606
12.Feb2016
21.12
0.09
0.42796005706134094
11.Feb2016
21.03
-0.42
-1.9580419580419581
10.Feb2016
21.45
0.55
2.6315789473684212
09.Feb2016
20.9
-0.41
-1.9239793524167057
08.Feb2016
21.31
-1.12
-4.993312527864467
05.Feb2016
22.43
0.06
0.2682163611980331
04.Feb2016
22.37
-0.55
-2.399650959860384
03.Feb2016
22.92
-0.18
-0.7792207792207793
02.Feb2016
23.1
-0.27
-1.1553273427471116
01.Feb2016
23.37
-0.06
-0.2560819462227913
29.Jan2016
23.43
0.28
1.2095032397408207
28.Jan2016
23.15
-0.08
-0.34438226431338786
27.Jan2016
23.23
0.1
0.43233895373973197
26.Jan2016
23.13
0.02
0.08654262224145391
25.Jan2016
23.11
-0.21
-0.9005145797598628
22.Jan2016
23.32
1.08
4.856115107913669
21.Jan2016
22.24
0.03
0.135074290859973
20.Jan2016
22.21
-0.65
-2.8433945756780403
19.Jan2016
22.86
0.28
1.2400354295837024
18.Jan2016
22.58
0.1
0.44483985765124556
15.Jan2016
22.48
-0.5
-2.175805047867711
14.Jan2016
22.98
-0.75
-3.1605562579013906
13.Jan2016
23.73
-0.02
-0.08421052631578947
12.Jan2016
23.75
0.21
0.8920985556499575
11.Jan2016
23.54
-0.3
-1.2583892617449663
08.Jan2016
23.84
-0.04
-0.16750418760469013
07.Jan2016
23.88
-0.56
-2.2913256955810146
06.Jan2016
24.44
-0.34
-1.3720742534301857
05.Jan2016
24.78
0.1
0.4051863857374392
04.Jan2016
24.68
-0.52
-2.0634920634920637
31.Dec2015
25.2
-0.1
-0.3952569169960474
30.Dec2015
25.3
-0.06
-0.23659305993690852
29.Dec2015
25.36
0.26
1.0358565737051793
28.Dec2015
25.1
-0.03
-0.1193792280143255
23.Dec2015
25.13
0.45
1.8233387358184765
22.Dec2015
24.68
-0.22
-0.8835341365461847
21.Dec2015
24.9
0.03
0.12062726176115803
18.Dec2015
24.87
-0.28
-1.1133200795228628
17.Dec2015
25.15
0.27
1.085209003215434
16.Dec2015
24.88
0.13
0.5252525252525253
15.Dec2015
24.75
0.38
1.5592942141977841
14.Dec2015
24.37
-0.13
-0.5306122448979592
11.Dec2015
24.5
-0.47
-1.882258710452543
10.Dec2015
24.97
-0.12
-0.4782781984854524
09.Dec2015
25.09
-0.02
-0.07964954201513341
08.Dec2015
25.11
-0.59
-2.2957198443579765
07.Dec2015
25.7
0.28
1.1014948859166012
04.Dec2015
25.42
-0.35
-1.3581684128831975
03.Dec2015
25.77
-0.78
-2.937853107344633
02.Dec2015
26.55
0.1
0.3780718336483932
01.Dec2015
26.45
0.03
0.11355034065102196
30.Nov2015
26.42
0.09
0.34181541967337636
27.Nov2015
26.33
0.05
0.1902587519025875
26.Nov2015
26.28
0.14
0.5355776587605203
25.Nov2015
26.14
0.39
1.5145631067961165
24.Nov2015
25.75
-0.32
-1.2274645186037592
23.Nov2015
26.07
-0.2
-0.7613247049866768
20.Nov2015
26.27
0.05
0.19069412662090007
19.Nov2015
26.22
0.24
0.9237875288683602
18.Nov2015
25.98
0.05
0.19282684149633628
17.Nov2015
25.93
0.54
2.126821583300512
16.Nov2015
25.39
0.06
0.23687327279905251
13.Nov2015
25.33
-0.2
-0.7833920877399139
12.Nov2015
25.53
-0.35
-1.3523956723338486
11.Nov2015
25.88
0.12
0.4658385093167702
10.Nov2015
25.76
-0.06
-0.23237800154918667
09.Nov2015
25.82
-0.09
-0.34735623311462754
06.Nov2015
25.91
-0.09
-0.34615384615384615
05.Nov2015
26
-0.03
-0.1152516327314637
04.Nov2015
26.03
0.22
0.8523827973653623
03.Nov2015
25.81
0.04
0.15521924718665114
02.Nov2015
25.77
0.22
0.8610567514677103
30.Oct2015
25.55
-0.08
-0.3121342177136169
29.Oct2015
25.63
-0.06
-0.23355391202802647
28.Oct2015
25.69
0.2
0.7846214201647705
27.Oct2015
25.49
-0.19
-0.7398753894080997
26.Oct2015
25.68
-0.12
-0.46511627906976744
23.Oct2015
25.8
0.6
2.380952380952381
22.Oct2015
25.2
0.34
1.3676588897827835
21.Oct2015
24.86
0.08
0.3228410008071025
20.Oct2015
24.78
-0.07
-0.28169014084507044
19.Oct2015
24.85
0.06
0.24203307785397338
16.Oct2015
24.79
0.25
1.0187449062754685
15.Oct2015
24.54
0.23
0.9461127108185932
14.Oct2015
24.31
-0.02
-0.08220304151253596
13.Oct2015
24.33
-0.23
-0.9364820846905537
12.Oct2015
24.56
-0.19
-0.7676767676767676
09.Oct2015
24.75
-0.02
-0.08074283407347597
08.Oct2015
24.77
-0.21
-0.8406725380304243
07.Oct2015
24.98
-0.04
-0.15987210231814547
06.Oct2015
25.02
0.29
1.1726647796198948
05.Oct2015
24.73
0.94
3.951240016813787
02.Oct2015
23.79
-0.23
-0.9575353871773522
01.Oct2015
24.02
0.05
0.20859407592824364
30.Sept2015
23.97
0.49
2.0868824531516186
29.Sept2015
23.48
-0.39
-1.6338500209467952
28.Sept2015
23.87
-0.41
-1.6886326194398682
25.Sept2015
24.28
0.64
2.707275803722504
24.Sept2015
23.64
-0.43
-1.7864561695056087
23.Sept2015
24.07
-0.15
-0.6193228736581338
22.Sept2015
24.22
-0.56
-2.2598870056497176
21.Sept2015
24.78
0.29
1.1841567986933441
18.Sept2015
24.49
-0.53
-2.1183053557154277
17.Sept2015
25.02
0.08
0.32076984763432237
16.Sept2015
24.94
0.47
1.9207192480588475
15.Sept2015
24.47
0.1
0.4103405826836274
14.Sept2015
24.37
-0.21
-0.8543531326281529
11.Sept2015
24.58
-0.28
-1.1263073209975865
10.Sept2015
24.86
-0.47
-1.855507303592578
09.Sept2015
25.33
0.47
1.8905872888173774
08.Sept2015
24.86
0.44
1.8018018018018018
07.Sept2015
24.42
0.04
0.16406890894175555
04.Sept2015
24.38
-0.47
-1.891348088531187
03.Sept2015
24.85
0.44
1.8025399426464563
02.Sept2015
24.41
0.24
0.9929664873810509
01.Sept2015
24.17
-0.69
-2.7755430410297666
31.Aug2015
24.86
0.04
0.16116035455278002
28.Aug2015
24.82
0.07
0.2828282828282828
27.Aug2015
24.75
0.5
2.0618556701030926
26.Aug2015
24.25
0
0
25.Aug2015
24.25
1.32
5.756650675970344
24.Aug2015
22.93
-2
-8.022462896109106
21.Aug2015
24.93
-0.61
-2.3884103367267033
20.Aug2015
25.54
-0.61
-2.332695984703633
19.Aug2015
26.15
-0.35
-1.320754716981132
18.Aug2015
26.5
0.26
0.9908536585365854
17.Aug2015
26.24
-0.02
-0.07616146230007616
14.Aug2015
26.26
-0.04
-0.1520912547528517
13.Aug2015
26.3
0.38
1.4660493827160495
12.Aug2015
25.92
-0.69
-2.593010146561443
11.Aug2015
26.61
-0.22
-0.8199776369735371
10.Aug2015
26.83
-0.01
-0.037257824143070044
07.Aug2015
26.84
-0.2
-0.7396449704142012
06.Aug2015
27.04
-0.16
-0.5882352941176471
05.Aug2015
27.2
0.18
0.6661732050333087
04.Aug2015
27.02
-0.1
-0.3687315634218289
03.Aug2015
27.12
0.36
1.345291479820628
31.Jul2015
26.76
-0.02
-0.07468259895444361
30.Jul2015
26.78
0.07
0.2620741295394983
29.Jul2015
26.71
0.3
1.135933358576297
28.Jul2015
26.41
0.19
0.7246376811594203
27.Jul2015
26.22
-0.74
-2.744807121661721
24.Jul2015
26.96
-0.02
-0.07412898443291327
23.Jul2015
26.98
-0.25
-0.9181050312155711
22.Jul2015
27.23
-0.2
-0.7291286912139993
21.Jul2015
27.43
-0.19
-0.6879073135409124
20.Jul2015
27.62
0.14
0.5094614264919942
17.Jul2015
27.48
0.02
0.07283321194464676
16.Jul2015
27.46
0.39
1.440709272257111
15.Jul2015
27.07
0.22
0.819366852886406
14.Jul2015
26.85
0.06
0.22396416573348266
13.Jul2015
26.79
0.58
2.2128958412819535
10.Jul2015
26.21
0.44
1.7074117190531626
09.Jul2015
25.77
0.64
2.546756864305611
08.Jul2015
25.13
-0.33
-1.296150824823252
07.Jul2015
25.46
-0.18
-0.7020280811232449
06.Jul2015
25.64
-0.27
-1.0420686993438826
03.Jul2015
25.91
-0.24
-0.9177820267686424
02.Jul2015
26.15
-0.34
-1.2835032087580218
01.Jul2015
26.49
0.5
1.9238168526356292
30.Jun2015
25.99
-0.39
-1.4783927217589083
29.Jun2015
26.38
-0.54
-2.0059435364041605
26.Jun2015
26.92
0.08
0.29806259314456035
25.Jun2015
26.84
-0.04
-0.1488095238095238
24.Jun2015
26.88
0.32
1.2048192771084338
22.Jun2015
26.56
0.52
1.9969278033794162
19.Jun2015
26.04
0.32
1.244167962674961
18.Jun2015
25.72
-0.11
-0.4258614014711576
17.Jun2015
25.83
-0.03
-0.11600928074245939
16.Jun2015
25.86
0.09
0.3492433061699651
15.Jun2015
25.77
-0.32
-1.2265235722499042
12.Jun2015
26.09
-0.43
-1.6214177978883861
11.Jun2015
26.52
0.62
2.393822393822394
10.Jun2015
25.9
0.43
1.6882606988614055
09.Jun2015
25.47
-0.23
-0.8949416342412452
08.Jun2015
25.7
-0.2
-0.7722007722007722
05.Jun2015
25.9
-0.34
-1.295731707317073
04.Jun2015
26.24
-0.12
-0.4552352048558422
03.Jun2015
26.36
-0.1
-0.3779289493575208
02.Jun2015
26.46
-0.29
-1.0841121495327102
01.Jun2015
26.75
-0.16
-0.5945745076179859
29.May2015
26.91
-0.16
-0.5910602142593276
28.May2015
27.07
-0.08
-0.2946593001841621
27.May2015
27.15
0.15
0.5555555555555556
26.May2015
27
-0.16
-0.5891016200294551
22.May2015
27.16
0.09
0.33247137052087183
21.May2015
27.07
0.13
0.4825538233110616
20.May2015
26.94
0.08
0.29784065524944153
19.May2015
26.86
0.46
1.7424242424242424
18.May2015
26.4
-0.05
-0.1890359168241966
15.May2015
26.45
0.11
0.4176157934700076
13.May2015
26.34
0.12
0.4576659038901602
12.May2015
26.22
-0.41
-1.5396169733383402
11.May2015
26.63
0.3
1.139384732244588
08.May2015
26.33
0.92
3.620621802439984
07.May2015
25.41
-0.05
-0.19638648860958366
06.May2015
25.46
-0.53
-2.039245863793767
05.May2015
25.99
-0.02
-0.07689350249903883
04.May2015
26.01
-0.07
-0.2684049079754601
30.Apr2015
26.08
-0.31
-1.1746873815839334
29.Apr2015
26.39
-0.3
-1.1240164855751218
28.Apr2015
26.69
-0.43
-1.5855457227138643
27.Apr2015
27.12
0.31
1.1562849682954122
24.Apr2015
26.81
0.04
0.14942099364960776
23.Apr2015
26.77
-0.01
-0.037341299477221805
22.Apr2015
26.78
-0.08
-0.29784065524944153
21.Apr2015
26.86
0.29
1.0914565299209635
20.Apr2015
26.57
0.13
0.491679273827534
17.Apr2015
26.44
-0.47
-1.7465626161278336
16.Apr2015
26.91
-0.18
-0.6644518272425249
15.Apr2015
27.09
0.19
0.7063197026022305
14.Apr2015
26.9
-0.13
-0.4809470958194599
13.Apr2015
27.03
0.08
0.29684601113172543
10.Apr2015
26.95
0.22
0.823045267489712
09.Apr2015
26.73
0.19
0.7159005275056518
08.Apr2015
26.54
0.01
0.03769317753486619
07.Apr2015
26.53
0.43
1.6475095785440612
02.Apr2015
26.1
0.04
0.15349194167306215
01.Apr2015
26.06
0.02
0.07680491551459294
31.Mar2015
26.04
-0.15
-0.572737686139748
30.Mar2015
26.19
0.12
0.46029919447640966
27.Mar2015
26.07
0.37
1.4396887159533074
26.Mar2015
25.7
-0.52
-1.9832189168573608
25.Mar2015
26.22
-0.24
-0.9070294784580499
24.Mar2015
26.46
0.15
0.5701254275940707
23.Mar2015
26.31
-0.26
-0.9785472337222432
20.Mar2015
26.57
0.23
0.8731966590736523
19.Mar2015
26.34
0.1
0.38109756097560976
18.Mar2015
26.24
0.15
0.5749329244921426
17.Mar2015
26.09
-0.33
-1.2490537471612415
16.Mar2015
26.42
0.41
1.576316801230296
13.Mar2015
26.01
0.04
0.15402387370042356
12.Mar2015
25.97
0.22
0.8543689320388349
11.Mar2015
25.75
0.19
0.7433489827856025
10.Mar2015
25.56
-0.07
-0.2731174404994147
09.Mar2015
25.63
-0.14
-0.543267365153279
06.Mar2015
25.77
0.05
0.19440124416796267
05.Mar2015
25.72
0.46
1.8210609659540775
04.Mar2015
25.26
-0.14
-0.5511811023622047
03.Mar2015
25.4
-0.1
-0.39215686274509803
02.Mar2015
25.5
-0.03
-0.11750881316098707
27.Feb2015
25.53
0.16
0.6306661411115491
26.Feb2015
25.37
0.24
0.955033824114604
25.Feb2015
25.13
-0.03
-0.1192368839427663
24.Feb2015
25.16
0.05
0.19912385503783353
23.Feb2015
25.11
0.31
1.25
20.Feb2015
24.8
0.06
0.2425222312045271
19.Feb2015
24.74
0.1
0.40584415584415584
18.Feb2015
24.64
0.29
1.1909650924024642
17.Feb2015
24.35
0.01
0.041084634346754315
16.Feb2015
24.34
-0.1
-0.40916530278232405
13.Feb2015
24.44
0.15
0.6175380815150268
12.Feb2015
24.29
0.23
0.9559434746467166
11.Feb2015
24.06
0.01
0.04158004158004158
10.Feb2015
24.05
0.2
0.8385744234800838
09.Feb2015
23.85
-0.25
-1.037344398340249
06.Feb2015
24.1
0.08
0.33305578684429643
05.Feb2015
24.02
-0.01
-0.04161464835622139
04.Feb2015
24.03
0.02
0.08329862557267805
03.Feb2015
24.01
0.27
1.1373209772535804
02.Feb2015
23.74
-0.24
-1.0008340283569641
30.Jan2015
23.98
-0.04
-0.16652789342214822
29.Jan2015
24.02
-0.12
-0.4971002485501243
28.Jan2015
24.14
0.33
1.3859722805543888
27.Jan2015
23.81
-0.29
-1.2033195020746887
26.Jan2015
24.1
0.03
0.12463647694225176
23.Jan2015
24.07
0.53
2.2514868309260834
22.Jan2015
23.54
0.44
1.9047619047619047
21.Jan2015
23.1
-0.02
-0.08650519031141868
20.Jan2015
23.12
0.09
0.3907946157186279
19.Jan2015
23.03
0.32
1.4090708938793484
16.Jan2015
22.71
0.16
0.7095343680709535
15.Jan2015
22.55
0.43
1.9439421338155516
14.Jan2015
22.12
-0.36
-1.601423487544484
13.Jan2015
22.48
0.56
2.5547445255474455
12.Jan2015
21.92
-0.12
-0.5444646098003629
09.Jan2015
22.04
-0.07
-0.31659882406151063
08.Jan2015
22.11
0.32
1.4685635612666361
07.Jan2015
21.79
0.01
0.04591368227731864
06.Jan2015
21.78
-0.09
-0.411522633744856
05.Jan2015
21.87
-0.39
-1.752021563342318
02.Jan2015
22.26
0.05
0.22512381809995496
31.Dec2014
22.21
0.06
0.2708803611738149
30.Dec2014
22.15
-0.07
-0.31503150315031503
29.Dec2014
22.22
--
--
23.Dec2014
22.28
0.11
0.4961659900766802
22.Dec2014
22.17
0.2
0.9103322712790168
19.Dec2014
21.97
0.09
0.4113345521023766
18.Dec2014
21.88
0.66
3.1102733270499527
17.Dec2014
21.22
0.34
1.628352490421456
16.Dec2014
20.88
-0.45
-2.109704641350211
15.Dec2014
21.33
-0.33
-1.5235457063711912
12.Dec2014
21.66
-0.2
-0.9149130832570905
11.Dec2014
21.86
-0.03
-0.13704888076747374
10.Dec2014
21.89
-0.13
-0.5903723887375113
09.Dec2014
22.02
-0.48
-2.1333333333333333
08.Dec2014
22.5
-0.02
-0.08880994671403197
05.Dec2014
22.52
0.33
1.487156376746282
04.Dec2014
22.19
-0.21
-0.9375
03.Dec2014
22.4
0.18
0.8100810081008101
02.Dec2014
22.22
0.13
0.5885015844273427
01.Dec2014
22.09
-0.1
-0.45065344749887337
28.Nov2014
22.19
0.03
0.13537906137184116
27.Nov2014
22.16
0.11
0.4988662131519274
26.Nov2014
22.05
-0.03
-0.1358695652173913
25.Nov2014
22.08
0.06
0.2724795640326976
24.Nov2014
22.02
0.04
0.18198362147406733
21.Nov2014
21.98
0.48
2.2325581395348837
20.Nov2014
21.5
-0.15
-0.6928406466512702
19.Nov2014
21.65
0.04
0.18509949097639983
18.Nov2014
21.61
0.21
0.9813084112149533
17.Nov2014
21.4
0
0
14.Nov2014
21.4
-0.03
-0.1399906672888474
13.Nov2014
21.43
0.06
0.28076743097800655
12.Nov2014
21.37
-0.2
-0.9272137227630969
11.Nov2014
21.57
0.06
0.2789400278940028
10.Nov2014
21.51
0.09
0.42016806722689076
07.Nov2014
21.42
-0.23
-1.0623556581986142
06.Nov2014
21.65
0.12
0.557361820715281
05.Nov2014
21.53
0.18
0.8430913348946136
04.Nov2014
21.35
-0.04
-0.18700327255726976
03.Nov2014
21.39
-0.09
-0.41899441340782123
31.Oct2014
21.48
0.53
2.5298329355608593
30.Oct2014
20.95
0.03
0.14340344168260039
29.Oct2014
20.92
0.1
0.4803073967339097
28.Oct2014
20.82
0.2
0.9699321047526673
27.Oct2014
20.62
-0.07
-0.3383276945384244
24.Oct2014
20.69
0.04
0.1937046004842615
23.Oct2014
20.65
0.05
0.24271844660194175
22.Oct2014
20.6
0.24
1.1787819253438114
21.Oct2014
20.36
0.42
2.106318956870612
20.Oct2014
19.94
0.04
0.20100502512562815
17.Oct2014
19.9
0.53
2.7361899845121322
16.Oct2014
19.37
-0.28
-1.424936386768448
15.Oct2014
19.65
-0.42
-2.092675635276532
14.Oct2014
20.07
-0.09
-0.44642857142857145
13.Oct2014
20.16
-0.09
-0.4444444444444444
10.Oct2014
20.25
-0.26
-1.2676743052169672
09.Oct2014
20.51
-0.07
-0.3401360544217687
08.Oct2014
20.58
-0.31
-1.4839636189564385
07.Oct2014
20.89
-0.35
-1.6478342749529191
06.Oct2014
21.24
0.09
0.425531914893617
03.Oct2014
21.15
0.03
0.14204545454545456
02.Oct2014
21.12
-0.32
-1.492537313432836
01.Oct2014
21.44
-0.05
-0.23266635644485809
30.Sept2014
21.49
0.13
0.6086142322097379
29.Sept2014
21.36
-0.1
-0.4659832246039143
26.Sept2014
21.46
-0.04
-0.18604651162790697
25.Sept2014
21.5
0
0
24.Sept2014
21.5
0.01
0.04653327128897161
23.Sept2014
21.49
-0.32
-1.4672168729940394
22.Sept2014
21.81
-0.1
-0.45641259698767683
19.Sept2014
21.91
0.08
0.3664681630783326
18.Sept2014
21.83
0.24
1.11162575266327
17.Sept2014
21.59
0.14
0.6526806526806527
16.Sept2014
21.45
-0.14
-0.6484483557202408
15.Sept2014
21.59
-0.03
-0.13876040703052728
12.Sept2014
21.62
0.04
0.18535681186283595
11.Sept2014
21.58
0.04
0.18570102135561745
10.Sept2014
21.54
-0.06
-0.2777777777777778
09.Sept2014
21.6
-0.05
-0.23094688221709006
08.Sept2014
21.65
-0.1
-0.45977011494252873
05.Sept2014
21.75
-0.07
-0.3208065994500458
04.Sept2014
21.82
0.18
0.8317929759704251
03.Sept2014
21.64
0.17
0.7918025151374011
02.Sept2014
21.47
-0.03
-0.13953488372093023
01.Sept2014
21.5
0.06
0.2798507462686567
29.Aug2014
21.44
0.02
0.09337068160597572
28.Aug2014
21.42
-0.14
-0.6493506493506493
27.Aug2014
21.56
0.05
0.23245002324500233
26.Aug2014
21.51
0.15
0.702247191011236
25.Aug2014
21.36
0.22
1.0406811731315042
22.Aug2014
21.14
0.01
0.047326076668244205
21.Aug2014
21.13
0.16
0.7629947544110635
20.Aug2014
20.97
-0.04
-0.19038553069966682
19.Aug2014
21.01
0.18
0.8641382621219396
18.Aug2014
20.83
0.18
0.8716707021791767
14.Aug2014
20.65
0.05
0.24271844660194175
13.Aug2014
20.6
-0.02
-0.09699321047526673
12.Aug2014
20.62
-0.02
-0.09689922480620156
11.Aug2014
20.64
0.29
1.425061425061425
08.Aug2014
20.35
-0.23
-1.1175898931000972
07.Aug2014
20.58
0.15
0.7342143906020558
06.Aug2014
20.43
-0.28
-1.3520038628681796
05.Aug2014
20.71
-0.04
-0.1927710843373494
04.Aug2014
20.75
-0.08
-0.3840614498319731
01.Aug2014
20.83
-0.25
-1.1859582542694498
31.Jul2014
21.08
-0.32
-1.4953271028037383
30.Jul2014
21.4
-0.16
-0.7421150278293135
29.Jul2014
21.56
0.15
0.7006071929005138
28.Jul2014
21.41
-0.15
-0.6957328385899815
25.Jul2014
21.56
-0.01
-0.04636068613815485
24.Jul2014
21.57
0
0
23.Jul2014
21.57
0.06
0.2789400278940028
22.Jul2014
21.51
0.27
1.271186440677966
21.Jul2014
21.24
-0.1
-0.46860356138706655
18.Jul2014
21.34
-0.19
-0.8824895494658616
17.Jul2014
21.53
-0.09
-0.4162812210915819
16.Jul2014
21.62
0.2
0.9337068160597572
15.Jul2014
21.42
-0.05
-0.2328830926874709
14.Jul2014
21.47
0.23
1.0828625235404896
11.Jul2014
21.24
0.08
0.3780718336483932
10.Jul2014
21.16
-0.32
-1.48975791433892
09.Jul2014
21.48
-0.1
-0.4633920296570899
08.Jul2014
21.58
-0.38
-1.7304189435336976
07.Jul2014
21.96
-0.23
-1.0365029292474088
04.Jul2014
22.19
0
0
03.Jul2014
22.19
0.27
1.2317518248175183
02.Jul2014
21.92
0.08
0.3663003663003663
01.Jul2014
21.84
0.18
0.8310249307479224
30.Jun2014
21.66
-0.06
-0.27624309392265195
27.Jun2014
21.72
0.05
0.23073373327180433
26.Jun2014
21.67
-0.05
-0.2302025782688766
25.Jun2014
21.72
-0.17
-0.7766103243490178
24.Jun2014
21.89
-0.43
-1.9265232974910393
20.Jun2014
22.32
-0.01
-0.04478280340349306
19.Jun2014
22.33
0.17
0.7671480144404332
18.Jun2014
22.16
0.03
0.13556258472661545
17.Jun2014
22.13
0.02
0.09045680687471733
16.Jun2014
22.11
0.01
0.04524886877828054
13.Jun2014
22.1
-0.18
-0.8078994614003591
12.Jun2014
22.28
0
0
11.Jun2014
22.28
-0.08
-0.35778175313059035
10.Jun2014
22.36
0.03
0.13434841021047916
06.Jun2014
22.33
0.16
0.7216959855660803
05.Jun2014
22.17
0.19
0.8644222020018199
04.Jun2014
21.98
0.05
0.22799817601459188
03.Jun2014
21.93
-0.08
-0.36347114947751025
02.Jun2014
22.01
0.08
0.364797081623347
30.May2014
21.93
-0.01
-0.04557885141294439
28.May2014
21.94
0.03
0.13692377909630304
27.May2014
21.91
0.1
0.4585052728106373
26.May2014
21.81
0.15
0.6925207756232687
23.May2014
21.66
0
0
22.May2014
21.66
0.12
0.5571030640668524
21.May2014
21.54
0.21
0.9845288326300985
20.May2014
21.33
0.05
0.2349624060150376
19.May2014
21.28
-0.07
-0.32786885245901637
16.May2014
21.35
-0.18
-0.8360427310729215
15.May2014
21.53
-0.23
-1.056985294117647
14.May2014
21.76
-0.02
-0.09182736455463728
13.May2014
21.78
-0.01
-0.04589261128958238
12.May2014
21.79
0.19
0.8796296296296297
09.May2014
21.6
-0.12
-0.5524861878453039
08.May2014
21.72
0.18
0.8356545961002786
07.May2014
21.54
0.03
0.1394700139470014
06.May2014
21.51
-0.01
-0.046468401486988845
05.May2014
21.52
-0.18
-0.8294930875576036
02.May2014
21.7
0.14
0.6493506493506493
30.Apr2014
21.56
-0.05
-0.23137436372049977
29.Apr2014
21.61
0.19
0.8870214752567693
28.Apr2014
21.42
0.02
0.09345794392523364
25.Apr2014
21.4
-0.08
-0.37243947858473
24.Apr2014
21.48
-0.13
-0.6015733456732995
23.Apr2014
21.61
-0.08
-0.36883356385431076
22.Apr2014
21.69
0.34
1.5925058548009368
17.Apr2014
21.35
0.18
0.8502598016060463
16.Apr2014
21.17
0.04
0.18930430667297682
15.Apr2014
21.13
0.14
0.6669842782277274
14.Apr2014
20.99
-0.1
-0.474158368895211
11.Apr2014
21.09
-0.64
-2.945236999539807
10.Apr2014
21.73
0.01
0.04604051565377532
09.Apr2014
21.72
0.19
0.8824895494658616
08.Apr2014
21.53
-0.47
-2.1363636363636362
07.Apr2014
22
-0.25
-1.1235955056179776
04.Apr2014
22.25
-0.06
-0.2689376961004034
03.Apr2014
22.31
0.13
0.5861136158701533
02.Apr2014
22.18
0
0
01.Apr2014
22.18
0.17
0.7723761926397092
31.Mar2014
22.01
0.09
0.41058394160583944
28.Mar2014
21.92
0.12
0.5504587155963303
27.Mar2014
21.8
0.04
0.18382352941176472
26.Mar2014
21.76
0.14
0.6475485661424607
25.Mar2014
21.62
0.23
1.075268817204301
24.Mar2014
21.39
-0.28
-1.2921089063221043
21.Mar2014
21.67
0.06
0.2776492364645997
20.Mar2014
21.61
-0.09
-0.4147465437788018
19.Mar2014
21.7
-0.03
-0.13805798435342845
18.Mar2014
21.73
0.23
1.069767441860465
17.Mar2014
21.5
0.32
1.5108593012275733
14.Mar2014
21.18
-0.44
-2.0351526364477337
13.Mar2014
21.62
-0.11
-0.5062126092959043
12.Mar2014
21.73
-0.29
-1.3169845594913714
11.Mar2014
22.02
0.22
1.0091743119266054
10.Mar2014
21.8
-0.29
-1.3128112267994567
07.Mar2014
22.09
-0.2
-0.8972633467922836
06.Mar2014
22.29
0.1
0.45065344749887337
05.Mar2014
22.19
0.09
0.4072398190045249
04.Mar2014
22.1
0.34
1.5625
03.Mar2014
21.76
-0.44
-1.981981981981982
28.Feb2014
22.2
0.19
0.8632439800090868
27.Feb2014
22.01
0.02
0.09095043201455207
26.Feb2014
21.99
-0.05
-0.22686025408348456
25.Feb2014
22.04
0.08
0.36429872495446264
24.Feb2014
21.96
0.09
0.411522633744856
21.Feb2014
21.87
0.13
0.5979760809567617
20.Feb2014
21.74
-0.18
-0.8211678832116789
19.Feb2014
21.92
0.02
0.091324200913242
18.Feb2014
21.9
-0.02
-0.09124087591240876
17.Feb2014
21.92
0.09
0.4122766834631241
14.Feb2014
21.83
0.24
1.11162575266327
13.Feb2014
21.59
-0.12
-0.5527406725011516
12.Feb2014
21.71
0.3
1.4012143858010275
11.Feb2014
21.41
0.15
0.7055503292568204
10.Feb2014
21.26
0.04
0.1885014137606032
07.Feb2014
21.22
0.21
0.9995240361732508
06.Feb2014
21.01
0.26
1.2530120481927711
05.Feb2014
20.75
-0.06
-0.28832292167227297
04.Feb2014
20.81
-0.12
-0.5733397037744864
03.Feb2014
20.93
0.11
0.5283381364073007
31.Jan2014
20.82
-0.23
-1.0926365795724466
30.Jan2014
21.05
0.19
0.9108341323106424
29.Jan2014
20.86
-0.2
-0.949667616334283
28.Jan2014
21.06
0.12
0.5730659025787965
27.Jan2014
20.94
-0.27
-1.272984441301273
24.Jan2014
21.21
-0.37
-1.7145505097312326
23.Jan2014
21.58
-0.18
-0.8272058823529411
22.Jan2014
21.76
-0.04
-0.1834862385321101
21.Jan2014
21.8
0.08
0.3683241252302026
20.Jan2014
21.72
0
0
17.Jan2014
21.72
0.04
0.18450184501845018
16.Jan2014
21.68
0.02
0.09233610341643583
15.Jan2014
21.66
0.3
1.404494382022472
14.Jan2014
21.36
-0.11
-0.5123428039124359
13.Jan2014
21.47
0.03
0.13992537313432835
10.Jan2014
21.44
-0.12
-0.5565862708719852
09.Jan2014
21.56
0.19
0.8890968647636874
08.Jan2014
21.37
0.15
0.706880301602262
07.Jan2014
21.22
0.1
0.4734848484848485
06.Jan2014
21.12
0.05
0.23730422401518747
03.Jan2014
21.07
0.08
0.38113387327298714
02.Jan2014
20.99
-0.08
-0.37968675842429994
31.Dec2013
21.07
0.06
0.28557829604950025
30.Dec2013
21.01
-0.01
-0.047573739295908656
27.Dec2013
21.02
0.28
1.3500482160077145
23.Dec2013
20.74
0.11
0.5332040717401842
20.Dec2013
20.63
0.17
0.83088954056696
19.Dec2013
20.46
0.29
1.4377788795240456
18.Dec2013
20.17
0.12
0.5985037406483791
17.Dec2013
20.05
-0.1
-0.49627791563275436
16.Dec2013
20.15
0.28
1.409159536990438
13.Dec2013
19.87
-0.06
-0.3010536879076769
12.Dec2013
19.93
-0.25
-1.2388503468780971
11.Dec2013
20.18
-0.02
-0.09900990099009901
10.Dec2013
20.2
-0.12
-0.5905511811023622
09.Dec2013
20.32
0.11
0.5442850074220683
06.Dec2013
20.21
0.06
0.2977667493796526
05.Dec2013
20.15
0.04
0.19890601690701143
04.Dec2013
20.11
-0.29
-1.4215686274509804
03.Dec2013
20.4
-0.22
-1.066925315227934
02.Dec2013
20.62
-0.05
-0.24189646831156264
29.Nov2013
20.67
0.09
0.43731778425655976
28.Nov2013
20.58
0.03
0.145985401459854
27.Nov2013
20.55
0.1
0.4889975550122249
26.Nov2013
20.45
-0.02
-0.09770395701025891
25.Nov2013
20.47
0.07
0.3431372549019608
22.Nov2013
20.4
0.03
0.14727540500736377
21.Nov2013
20.37
0.06
0.29542097488921715
20.Nov2013
20.31
-0.08
-0.392349190779794
19.Nov2013
20.39
-0.16
-0.7785888077858881
18.Nov2013
20.55
0.02
0.0974184120798831
15.Nov2013
20.53
0.09
0.44031311154598823
14.Nov2013
20.44
0.16
0.7889546351084813
13.Nov2013
20.28
-0.15
-0.7342143906020558
12.Nov2013
20.43
-0.1
-0.4870920603994155
11.Nov2013
20.53
0.19
0.9341199606686332
08.Nov2013
20.34
-0.21
-1.0218978102189782
07.Nov2013
20.55
0.12
0.5873715124816447
06.Nov2013
20.43
0.23
1.1386138613861385
05.Nov2013
20.2
-0.1
-0.49261083743842365
04.Nov2013
20.3
0.02
0.09861932938856016
31.Oct2013
20.28
0.04
0.1976284584980237
30.Oct2013
20.24
0.12
0.5964214711729622
29.Oct2013
20.12
0.03
0.1493280238924838
28.Oct2013
20.09
-0.1
-0.4952947003467063
25.Oct2013
20.19
-0.03
-0.14836795252225518
24.Oct2013
20.22
0.04
0.19821605550049554
23.Oct2013
20.18
-0.16
-0.7866273352999017
22.Oct2013
20.34
0.1
0.49407114624505927
21.Oct2013
20.24
0.07
0.34705007436787305
18.Oct2013
20.17
0.21
1.0521042084168337
17.Oct2013
19.96
-0.04
-0.2
16.Oct2013
20
0.05
0.2506265664160401
15.Oct2013
19.95
0.23
1.1663286004056794
14.Oct2013
19.72
-0.07
-0.35371399696816574
11.Oct2013
19.79
0.1
0.5078720162519045
10.Oct2013
19.69
0.29
1.4948453608247423
09.Oct2013
19.4
-0.15
-0.7672634271099744
08.Oct2013
19.55
-0.05
-0.25510204081632654
07.Oct2013
19.6
-0.1
-0.5076142131979695
04.Oct2013
19.7
-0.05
-0.25316455696202533
03.Oct2013
19.75
-0.06
-0.3028773346794548
02.Oct2013
19.81
0
0
01.Oct2013
19.81
0.07
0.3546099290780142
30.Sept2013
19.74
-0.08
-0.4036326942482341
27.Sept2013
19.82
-0.11
-0.5519317611640743
26.Sept2013
19.93
0.04
0.20110608345902464
25.Sept2013
19.89
-0.01
-0.05025125628140704
24.Sept2013
19.9
0.02
0.1006036217303823
23.Sept2013
19.88
-0.11
-0.5502751375687844
20.Sept2013
19.99
-0.03
-0.14985014985014986
19.Sept2013
20.02
0.12
0.6030150753768844
18.Sept2013
19.9
0.03
0.1509813789632612
17.Sept2013
19.87
-0.09
-0.45090180360721444
16.Sept2013
19.96
0.18
0.910010111223458
13.Sept2013
19.78
-0.01
-0.050530570995452245
12.Sept2013
19.79
0.04
0.20253164556962025
11.Sept2013
19.75
0.01
0.05065856129685917
10.Sept2013
19.74
0.25
1.2827090815802975
09.Sept2013
19.49
0.1
0.5157297576070139
06.Sept2013
19.39
0.04
0.20671834625322996
05.Sept2013
19.35
0.25
1.3089005235602094
04.Sept2013
19.1
-0.12
-0.6243496357960457
03.Sept2013
19.22
-0.06
-0.3112033195020747
02.Sept2013
19.28
0.29
1.5271195365982095
30.Aug2013
18.99
-0.03
-0.15772870662460567
29.Aug2013
19.02
0.24
1.2779552715654952
28.Aug2013
18.78
-0.17
-0.8970976253298153
27.Aug2013
18.95
-0.36
-1.8643190056965302
26.Aug2013
19.31
-0.08
-0.4125838060856111
23.Aug2013
19.39
0.04
0.20671834625322996
22.Aug2013
19.35
0.19
0.9916492693110647
21.Aug2013
19.16
0.08
0.4192872117400419
20.Aug2013
19.08
-0.29
-1.497160557563242
19.Aug2013
19.37
0.04
0.20693222969477496
16.Aug2013
19.33
-0.28
-1.4278429372768995
14.Aug2013
19.61
0.17
0.8744855967078189
13.Aug2013
19.44
0.03
0.1545595054095827
12.Aug2013
19.41
-0.04
-0.20565552699228792
09.Aug2013
19.45
0.09
0.46487603305785125
08.Aug2013
19.36
0.16
0.8333333333333334
07.Aug2013
19.2
-0.11
-0.5696530295183843
06.Aug2013
19.31
0.03
0.15560165975103735
05.Aug2013
19.28
0.08
0.4166666666666667
02.Aug2013
19.2
0.09
0.47095761381475665
01.Aug2013
19.11
0.17
0.8975712777191129
31.Jul2013
18.94
0.01
0.05282620179609086
30.Jul2013
18.93
-0.1
-0.5254860746190226
29.Jul2013
19.03
-0.06
-0.3143006809848088
26.Jul2013
19.09
-0.05
-0.2612330198537095
25.Jul2013
19.14
0.01
0.052273915316257184
24.Jul2013
19.13
0.02
0.10465724751439037
23.Jul2013
19.11
0.02
0.10476689366160294
22.Jul2013
19.09
0.05
0.26260504201680673
19.Jul2013
19.04
-0.01
-0.05249343832020997
18.Jul2013
19.05
0.18
0.9538950715421304
17.Jul2013
18.87
0.17
0.9090909090909091
16.Jul2013
18.7
-0.18
-0.9533898305084746
15.Jul2013
18.88
0.05
0.2655337227827934
12.Jul2013
18.83
0.01
0.053134962805526036
11.Jul2013
18.82
0.06
0.31982942430703626
10.Jul2013
18.76
0.02
0.10672358591248667
09.Jul2013
18.74
0.05
0.2675227394328518
08.Jul2013
18.69
0.15
0.8090614886731392
05.Jul2013
18.54
-0.07
-0.37614185921547555
04.Jul2013
18.61
0.47
2.5909592061742006
03.Jul2013
18.14
-0.13
-0.7115489874110563
02.Jul2013
18.27
-0.06
-0.32733224222585927
01.Jul2013
18.33
0.29
1.6075388026607538
28.Jun2013
18.04
-0.18
-0.9879253567508233
27.Jun2013
18.22
0.17
0.9418282548476454
26.Jun2013
18.05
0.36
2.035048049745619
25.Jun2013
17.69
0.29
1.6666666666666667
24.Jun2013
17.4
-0.5
-2.793296089385475
21.Jun2013
17.9
-0.21
-1.1595803423522915
20.Jun2013
18.11
-0.33
-1.789587852494577
19.Jun2013
18.44
-0.01
-0.05420054200542006
18.Jun2013
18.45
-0.05
-0.2702702702702703
17.Jun2013
18.5
0.11
0.5981511691136487
14.Jun2013
18.39
0.17
0.9330406147091108
13.Jun2013
18.22
-0.17
-0.924415443175639
12.Jun2013
18.39
0.18
0.9884678747940692
11.Jun2013
18.21
-0.36
-1.938610662358643
10.Jun2013
18.57
0.13
0.7049891540130152
07.Jun2013
18.44
0.01
0.05425935973955507
06.Jun2013
18.43
-0.18
-0.9672219236969372
05.Jun2013
18.61
-0.21
-1.1158342189160468
04.Jun2013
18.82
0.08
0.42689434364994666
03.Jun2013
18.74
-0.12
-0.6362672322375398
31.May2013
18.86
-0.08
-0.42238648363252373
30.May2013
18.94
0.02
0.10570824524312897
29.May2013
18.92
-0.32
-1.6632016632016633
28.May2013
19.24
0.32
1.6913319238900635
27.May2013
18.92
0.09
0.47796070100902815
24.May2013
18.83
-0.4
-2.080083203328133
22.May2013
19.23
0.04
0.20844189682126107
21.May2013
19.19
0.07
0.36610878661087864
17.May2013
19.12
0.07
0.3674540682414698
16.May2013
19.05
0
0
15.May2013
19.05
0.19
1.007423117709438
14.May2013
18.86
0.08
0.42598509052183176
13.May2013
18.78
0.01
0.05327650506126798
08.May2013
18.77
0.08
0.42803638309256287
07.May2013
18.69
0.11
0.5920344456404736
06.May2013
18.58
0
0
03.May2013
18.58
0.28
1.530054644808743
02.May2013
18.3
0.09
0.4942339373970346
30.Apr2013
18.21
0.02
0.10995052226498075
29.Apr2013
18.19
0.07
0.38631346578366443
26.Apr2013
18.12
-0.07
-0.38
25.Apr2013
18.19
0.14
0.78
24.Apr2013
18.05
0.2
1.12
23.Apr2013
17.85
0.31
1.77
22.Apr2013
17.54
0.12
0.69
19.Apr2013
17.42
-0.07
-0.4
17.Apr2013
17.49
-0.25
-1.41
16.Apr2013
17.74
-0.01
-0.06
15.Apr2013
17.75
-0.16
-0.89
12.Apr2013
17.91
-0.04
-0.22
11.Apr2013
17.95
0.16
0.9
10.Apr2013
17.79
0.3
1.72
09.Apr2013
17.49
-0.16
-0.91
08.Apr2013
17.65
0.13
0.74
05.Apr2013
17.52
-0.44
-2.45
04.Apr2013
17.96
-0.28
-1.54
03.Apr2013
18.24
0.03
0.16
02.Apr2013
18.21
0.1
0.55
28.Mar2013
18.11
0.17
0.95
27.Mar2013
17.94
-0.13
-0.72
26.Mar2013
18.07
-0.07
-0.39
25.Mar2013
18.14
-0.02
-0.11
22.Mar2013
18.16
-0.02
-0.11
21.Mar2013
18.18
-0.25
-1.36
20.Mar2013
18.43
0.05
0.27
19.Mar2013
18.38
0.04
0.22
18.Mar2013
18.34
-0.17
-0.92
15.Mar2013
18.51
-0.05
-0.27
14.Mar2013
18.56
0.17
0.92
13.Mar2013
18.39
0.02
0.11
12.Mar2013
18.37
0.11
0.6
11.Mar2013
18.26
-0.09
-0.49
08.Mar2013
18.35
0.11
0.6
07.Mar2013
18.24
-0.01
-0.05
06.Mar2013
18.25
0.06
0.33
05.Mar2013
18.19
0.31
1.73
04.Mar2013
17.88
0.09
0.51
01.Mar2013
17.79
-0.17
-0.95
28.Feb2013
17.96
0.18
1.01
27.Feb2013
17.78
-0.06
-0.34
26.Feb2013
17.84
-0.24
-1.33
25.Feb2013
18.08
0.11
0.61
22.Feb2013
17.97
0.15
0.84
21.Feb2013
17.82
-0.31
-1.71
20.Feb2013
18.13
0.03
0.17
19.Feb2013
18.1
0.2
1.12
18.Feb2013
17.9
-0.11
-0.61
15.Feb2013
18.01
0.1
0.56
14.Feb2013
17.91
0.05
0.28
13.Feb2013
17.86
0.19
1.08
12.Feb2013
17.67
0.07
0.4
11.Feb2013
17.6
-0.2
-1.12
08.Feb2013
17.8
0.06
0.34
07.Feb2013
17.74
0.09
0.51
06.Feb2013
17.65
-0.09
-0.51
05.Feb2013
17.74
-0.06
-0.34
04.Feb2013
17.8
-0.13
-0.73
01.Feb2013
17.93
0.12
0.67
31.Jan2013
17.81
-0.01
-0.06
30.Jan2013
17.82
-0.12
-0.67
29.Jan2013
17.94
-0.06
-0.33
28.Jan2013
18
0.05
0.28
25.Jan2013
17.95
0.11
0.62
24.Jan2013
17.84
0.11
0.6204173716864072
23.Jan2013
17.73
-0.02
-0.11267605633802817
22.Jan2013
17.75
-0.01
-0.06
21.Jan2013
17.76
-0.02
-0.11
18.Jan2013
17.78
0.06
0.33860045146726864
17.Jan2013
17.72
0.11
0.6246450880181715
16.Jan2013
17.61
0.06
0.3418803418803419
15.Jan2013
17.55
-0.06
-0.34071550255536626
14.Jan2013
17.61
0
0
11.Jan2013
17.61
-0.13
-0.7328072153325818
10.Jan2013
17.74
0.07
0.39615166949632147
09.Jan2013
17.67
0.05
0.28376844494892167
08.Jan2013
17.62
0.02
0.11363636363636363
07.Jan2013
17.6
-0.06
-0.33975084937712347
04.Jan2013
17.66
-0.03
-0.1695873374788016
03.Jan2013
17.69
0.08
0.4542873367404884
02.Jan2013
17.61
0.42
2.443280977312391
31.Dec2012
17.19
0.06
0.3502626970227671
28.Dec2012
17.13
-0.14
-0.8106543138390272
27.Dec2012
17.27
--
--
21.Dec2012
17.23
-0.09
-0.5196304849884527
20.Dec2012
17.32
-0.03
-0.1729106628242075
19.Dec2012
17.35
0.15
0.872093023255814
18.Dec2012
17.2
0.02
0.11641443538998836
17.Dec2012
17.18
0
0
14.Dec2012
17.18
-0.01
-0.058173356602675974
13.Dec2012
17.19
-0.07
-0.4055619930475087
12.Dec2012
17.26
0.01
0.057971014492753624
11.Dec2012
17.25
0.08
0.46592894583576006
10.Dec2012
17.17
-0.04
-0.23242300987797793
07.Dec2012
17.21
0.03
0.17462165308498254
06.Dec2012
17.18
0.13
0.7624633431085044
05.Dec2012
17.05
-0.01
-0.06
04.Dec2012
17.06
-0.06
-0.35
03.Dec2012
17.12
-1692.83
-99
30.Nov2012
17.1
0.11
0.65
29.Nov2012
16.99
0.25
1.49
28.Nov2012
16.74
-0.14
-0.83
27.Nov2012
16.88
0.09
0.54
26.Nov2012
16.79
-0.06
-0.36
23.Nov2012
16.85
0.08
0.48
22.Nov2012
16.77
0.09
0.54
21.Nov2012
16.68
0.12
0.72
20.Nov2012
16.56
0.1
0.61
19.Nov2012
16.46
0.23
1.42
16.Nov2012
16.23
-0.04
-0.25
15.Nov2012
16.27
-0.24
-1.45
14.Nov2012
16.51
0.05
0.3
13.Nov2012
16.46
-0.02
-0.12
12.Nov2012
16.48
0.07
0.43
09.Nov2012
16.41
-0.17
-1.03
08.Nov2012
16.58
-0.04
-0.24
07.Nov2012
16.62
-0.08
-0.48
06.Nov2012
16.7
0.07
0.42
05.Nov2012
16.63
-0.08
-0.48
02.Nov2012
16.71
-1625.86
-98.98
31.Oct2012
16.43
-0.05
-0.3
30.Oct2012
16.48
0.11
0.67
29.Oct2012
16.37
0
0
26.Oct2012
16.37
-0.13
-0.79
25.Oct2012
16.5
0.16
0.98
24.Oct2012
16.34
0.09
0.55
23.Oct2012
16.25
-0.28
-1.69
22.Oct2012
16.53
-0.07
-0.42
19.Oct2012
16.6
-0.04
-0.24
18.Oct2012
16.64
-0.01
-0.06
17.Oct2012
16.65
0.06
0.36
16.Oct2012
16.59
0.17
1.04
15.Oct2012
16.42
0.01
0.06
12.Oct2012
16.41
-0.1
-0.61
11.Oct2012
16.51
0.15
0.92
10.Oct2012
16.36
-0.11
-0.67
09.Oct2012
16.47
-0.05
-0.3
08.Oct2012
16.52
-0.17
-1.02
05.Oct2012
16.69
0.19
1.15
04.Oct2012
16.5
0.06
0.36
03.Oct2012
16.44
-0.09
-0.54
02.Oct2012
16.53
0.12
0.73
01.Oct2012
16.41
-1611.63
-98.99
28.Sept2012
16.28
-0.02
-0.12
27.Sept2012
16.3
0.01
0.06
26.Sept2012
16.29
-0.21
-1.27
25.Sept2012
16.5
0.06
0.36
24.Sept2012
16.44
-0.15
-0.9
21.Sept2012
16.59
0.25
1.53
20.Sept2012
16.34
-0.01
-0.06
19.Sept2012
16.35
0.01
0.06
18.Sept2012
16.34
-0.06
-0.37
17.Sept2012
16.4
-0.09
-0.55
14.Sept2012
16.49
0.3
1.85
13.Sept2012
16.19
-0.08
-0.49
12.Sept2012
16.27
0.06
0.37
11.Sept2012
16.21
-0.04
-0.25
10.Sept2012
16.25
--
--
07.Sept2012
16.28
--
--
06.Sept2012
16.16
--
--
05.Sept2012
15.88
--
--
04.Sept2012
15.86
--
--
03.Sept2012
15.96
--
--
31.Aug2012
15.82
0.07
0.44
30.Aug2012
15.75
--
--
29.Aug2012
15.85
--
--
28.Aug2012
15.79
--
--
27.Aug2012
15.88
--
--
24.Aug2012
15.74
--
--
23.Aug2012
15.82
--
--
22.Aug2012
15.96
--
--
21.Aug2012
16.13
--
--
20.Aug2012
16.06
--
--
17.Aug2012
16.13
--
--
16.Aug2012
16.02
--
--
14.Aug2012
16.03
--
--
13.Aug2012
15.96
--
--
10.Aug2012
15.97
--
--
09.Aug2012
16.02
--
--
08.Aug2012
15.92
--
--
07.Aug2012
15.89
--
--
06.Aug2012
15.86
--
--
03.Aug2012
15.71
--
--
02.Aug2012
15.43
--
--
01.Aug2012
15.57
--
--
31.Jul2012
15.57
-0.1
-0.64
30.Jul2012
15.67
--
--
27.Jul2012
15.46
--
--
26.Jul2012
15.27
--
--
25.Jul2012
15.02
--
--
24.Jul2012
15.1
--
--
23.Jul2012
15.04
--
--
20.Jul2012
15.55
--
--
19.Jul2012
15.69
--
--
18.Jul2012
15.47
--
--
17.Jul2012
15.4
--
--
16.Jul2012
15.32
--
--
13.Jul2012
15.31
--
--
12.Jul2012
15.16
--
--
11.Jul2012
15.34
--
--
10.Jul2012
15.43
--
--
09.Jul2012
15.26
--
--
06.Jul2012
15.39
--
--
05.Jul2012
15.43
--
--
04.Jul2012
15.51
--
--
03.Jul2012
15.51
--
--
02.Jul2012
15.38
--
--
29.Jun2012
15.14
0.4
2.71
28.Jun2012
14.74
--
--
27.Jun2012
14.77
--
--
26.Jun2012
14.71
--
--
25.Jun2012
14.7
--
--
22.Jun2012
14.93
--
--
21.Jun2012
15.14
--
--
20.Jun2012
15.07
--
--
19.Jun2012
14.99
--
--
18.Jun2012
14.78
--
--
15.Jun2012
14.77
--
--
14.Jun2012
14.55
--
--
13.Jun2012
14.63
--
--
12.Jun2012
14.75
--
--
11.Jun2012
14.84
--
--
08.Jun2012
14.71
--
--
07.Jun2012
14.93
--
--
06.Jun2012
14.57
--
--
05.Jun2012
14.29
--
--
04.Jun2012
14.27
--
--
01.Jun2012
14.35
--
--
31.May2012
14.71
-0.11
-0.74
30.May2012
14.82
--
--
29.May2012
15.01
--
--
25.May2012
14.78
--
--
24.May2012
14.71
--
--
23.May2012
14.71
--
--
22.May2012
14.85
--
--
21.May2012
14.65
--
--
18.May2012
14.6
--
--
16.May2012
15.03
--
--
15.May2012
15.01
--
--
14.May2012
15.04
--
--
11.May2012
15.23
--
--
10.May2012
15.33
--
--
09.May2012
15.14
--
--
08.May2012
15.44
--
--
07.May2012
15.52
--
--
04.May2012
15.46
--
--
03.May2012
15.75
--
--
02.May2012
15.71
--
--
30.Apr2012
15.64
-0.09
-0.57
27.Apr2012
15.73
--
--
26.Apr2012
15.54
--
--
25.Apr2012
15.6
--
--
24.Apr2012
15.32
--
--
23.Apr2012
15.23
--
--
20.Apr2012
15.58
--
--
19.Apr2012
15.67
--
--
18.Apr2012
15.63
--
--
17.Apr2012
15.51
--
--
16.Apr2012
15.38
--
--
13.Apr2012
15.28
--
--
12.Apr2012
15.4
--
--
11.Apr2012
15.24
--
--
10.Apr2012
15.34
--
--
05.Apr2012
15.45
--
--
04.Apr2012
15.56
--
--
03.Apr2012
15.9
--
--
02.Apr2012
15.7
--
--
30.Mar2012
15.61
0.07
0.45
29.Mar2012
15.54
--
--
28.Mar2012
15.8
--
--
27.Mar2012
15.89
--
--
26.Mar2012
15.9
--
--
23.Mar2012
15.63
--
--
22.Mar2012
15.65
--
--
21.Mar2012
15.8
--
--
20.Mar2012
15.86
--
--
19.Mar2012
16.08
--
--
16.Mar2012
16.11
--
--
15.Mar2012
15.93
--
--
14.Mar2012
16.01
--
--
13.Mar2012
15.86
--
--
12.Mar2012
15.64
--
--
09.Mar2012
15.63
--
--
08.Mar2012
15.5
--
--
07.Mar2012
15.27
--
--
06.Mar2012
15.23
--
--
05.Mar2012
15.6
--
--
02.Mar2012
15.69
--
--
01.Mar2012
15.68
--
--
29.Feb2012
15.55
0.16
1.04
28.Feb2012
15.39
--
--
27.Feb2012
15.32
--
--
24.Feb2012
15.48
--
--
23.Feb2012
15.34
--
--
22.Feb2012
15.42
--
--
21.Feb2012
15.51
--
--
20.Feb2012
15.67
--
--
17.Feb2012
15.59
--
--
16.Feb2012
15.44
--
--
15.Feb2012
15.43
--
--
14.Feb2012
15.27
--
--
13.Feb2012
15.32
--
--
10.Feb2012
15.22
--
--
09.Feb2012
15.35
--
--
08.Feb2012
15.33
--
--
07.Feb2012
15.2
--
--
06.Feb2012
15.34
--
--
03.Feb2012
15.32
--
--
02.Feb2012
15.15
--
--
01.Feb2012
15.01
--
--
31.Jan2012
14.82
0.19
1.3
30.Jan2012
14.63
--
--
27.Jan2012
14.89
--
--
26.Jan2012
15
--
--
25.Jan2012
14.76
--
--
24.Jan2012
14.77
--
--
23.Jan2012
14.88
--
--
20.Jan2012
14.83
--
--
19.Jan2012
14.83
--
--
18.Jan2012
14.62
--
--
17.Jan2012
14.61
--
--
16.Jan2012
14.49
--
--
13.Jan2012
14.4
--
--
12.Jan2012
14.49
--
--
11.Jan2012
14.46
--
--
10.Jan2012
14.56
--
--
09.Jan2012
14.32
--
--
06.Jan2012
14.33
--
--
05.Jan2012
14.33
--
--
04.Jan2012
14.43
--
--
03.Jan2012
14.37
--
--
02.Jan2012
14.26
--
--
30.Dec2011
14.14
0.11
0.78
29.Dec2011
14.03
--
--
28.Dec2011
14.03
--
--
27.Dec2011
14.03
--
--
23.Dec2011
14.03
--
--
22.Dec2011
13.92
--
--
21.Dec2011
13.83
--
--
20.Dec2011
13.81
--
--
19.Dec2011
13.71
--
--
16.Dec2011
13.68
--
--
15.Dec2011
13.73
--
--
14.Dec2011
13.68
--
--
13.Dec2011
13.81
--
--
12.Dec2011
13.71
--
--
09.Dec2011
13.81
--
--
08.Dec2011
13.8
--
--
07.Dec2011
13.84
--
--
06.Dec2011
13.93
--
--
05.Dec2011
13.94
--
--
02.Dec2011
13.86
--
--
01.Dec2011
13.84
--
--
30.Nov2011
13.74
0.43
3.23
29.Nov2011
13.31
--
--
28.Nov2011
13.24
--
--
25.Nov2011
12.96
--
--
24.Nov2011
12.81
--
--
23.Nov2011
12.93
--
--
22.Nov2011
13.05
--
--
21.Nov2011
13.12
--
--
18.Nov2011
13.4
--
--
17.Nov2011
13.55
--
--
16.Nov2011
13.71
--
--
15.Nov2011
13.73
--
--
14.Nov2011
13.75
--
--
11.Nov2011
13.82
--
--
10.Nov2011
13.65
--
--
09.Nov2011
13.66
--
--
08.Nov2011
13.99
--
--
07.Nov2011
13.79
--
--
04.Nov2011
13.76
--
--
03.Nov2011
13.85
--
--
02.Nov2011
13.66
--
--
31.Oct2011
14.01
-0.17
-1.2
28.Oct2011
14.18
--
--
27.Oct2011
14.21
--
--
26.Oct2011
13.96
--
--
25.Oct2011
13.8
--
--
24.Oct2011
13.86
--
--
21.Oct2011
13.8
--
--
20.Oct2011
13.59
--
--
19.Oct2011
13.68
--
--
18.Oct2011
13.52
--
--
17.Oct2011
13.61
--
--
14.Oct2011
13.78
--
--
13.Oct2011
13.59
--
--
12.Oct2011
13.73
--
--
11.Oct2011
13.59
--
--
10.Oct2011
13.57
--
--
07.Oct2011
13.41
--
--
06.Oct2011
13.11
--
--
05.Oct2011
12.93
--
--
04.Oct2011
12.65
--
--
03.Oct2011
13.02
--
--
30.Sept2011
13.17
-0.31
-2.3
29.Sept2011
13.48
--
--
28.Sept2011
13.44
--
--
27.Sept2011
13.37
--
--
26.Sept2011
12.89
--
--
23.Sept2011
12.64
--
--
22.Sept2011
12.64
--
--
21.Sept2011
13.27
--
--
20.Sept2011
13.26
--
--
19.Sept2011
13.14
--
--
16.Sept2011
13.49
--
--
15.Sept2011
13.38
--
--
14.Sept2011
13.15
--
--
13.Sept2011
13.06
--
--
12.Sept2011
13.06
--
--
09.Sept2011
13.34
--
--
08.Sept2011
13.36
--
--
07.Sept2011
13.25
--
--
06.Sept2011
12.87
--
--
05.Sept2011
12.93
--
--
02.Sept2011
13.4
--
--
01.Sept2011
13.63
--
--
31.Aug2011
13.61
0.36
2.72
30.Aug2011
13.25
--
--
29.Aug2011
13.14
--
--
26.Aug2011
12.81
--
--
25.Aug2011
13.13
--
--
24.Aug2011
13.26
--
--
23.Aug2011
12.99
--
--
22.Aug2011
13.08
--
--
19.Aug2011
12.96
--
--
18.Aug2011
13.17
--
--
17.Aug2011
13.71
--
--
16.Aug2011
13.56
--
--
12.Aug2011
13.55
--
--
11.Aug2011
12.8
--
--
10.Aug2011
13.02
--
--
09.Aug2011
13.14
--
--
08.Aug2011
13.38
--
--
05.Aug2011
13.84
--
--
04.Aug2011
14.27
--
--
03.Aug2011
14.67
--
--
02.Aug2011
14.9
--
--
01.Aug2011
15.22
--
--
29.Jul2011
15.13
-0.15
-0.98
28.Jul2011
15.28
--
--
27.Jul2011
15.38
--
--
26.Jul2011
15.53
--
--
25.Jul2011
15.64
--
--
22.Jul2011
15.63
--
--
21.Jul2011
15.55
--
--
20.Jul2011
15.37
--
--
19.Jul2011
15.2
--
--
18.Jul2011
15.17
--
--
15.Jul2011
15.44
--
--
14.Jul2011
15.51
--
--
13.Jul2011
15.49
--
--
12.Jul2011
15.46
--
--
11.Jul2011
15.58
--
--
08.Jul2011
15.89
--
--
07.Jul2011
16.06
--
--
06.Jul2011
15.89
--
--
05.Jul2011
15.98
--
--
04.Jul2011
15.97
--
--
01.Jul2011
15.78
--
--
30.Jun2011
15.7
0.13
0.83
29.Jun2011
15.57
--
--
28.Jun2011
15.37
--
--
27.Jun2011
15.31
--
--
24.Jun2011
15.4
--
--
22.Jun2011
15.6
--
--
21.Jun2011
15.53
--
--
20.Jun2011
15.39
--
--
17.Jun2011
15.44
--
--
16.Jun2011
15.31
--
--
15.Jun2011
15.5
--
--
14.Jun2011
15.64
--
--
10.Jun2011
15.53
--
--
09.Jun2011
15.61
--
--
08.Jun2011
15.51
--
--
07.Jun2011
15.72
--
--
06.Jun2011
15.74
--
--
03.Jun2011
15.74
--
--
01.Jun2011
16.11
--
--
31.May2011
16.11
0.13
0.81
30.May2011
15.98
--
--
27.May2011
15.99
--
--
26.May2011
15.83
--
--
25.May2011
15.82
--
--
24.May2011
15.77
--
--
23.May2011
15.71
--
--
20.May2011
15.97
--
--
19.May2011
15.98
--
--
18.May2011
15.76
--
--
17.May2011
15.8
--
--
16.May2011
15.76
--
--
13.May2011
15.87
--
--
12.May2011
15.79
--
--
11.May2011
15.97
--
--
10.May2011
15.9
--
--
09.May2011
15.75
--
--
06.May2011
15.78
--
--
05.May2011
15.62
--
--
04.May2011
15.75
--
--
03.May2011
15.87
--
--
02.May2011
15.99
--
--
29.Apr2011
15.92
0.04
0.25
28.Apr2011
15.88
--
--
27.Apr2011
15.82
--
--
26.Apr2011
15.73
--
--
21.Apr2011
15.7
--
--
20.Apr2011
15.61
--
--
19.Apr2011
15.4
--
--
18.Apr2011
15.26
--
--
15.Apr2011
15.47
--
--
14.Apr2011
15.41
--
--
13.Apr2011
15.56
--
--
12.Apr2011
15.45
--
--
11.Apr2011
15.71
--
--
08.Apr2011
15.71
--
--
07.Apr2011
15.79
--
--
06.Apr2011
15.79
--
--
05.Apr2011
15.71
--
--
04.Apr2011
15.76
--
--
01.Apr2011
15.64
--
--
31.Mar2011
15.48
-0.12
-0.77
30.Mar2011
15.6
--
--
29.Mar2011
15.39
--
--
28.Mar2011
15.42
--
--
25.Mar2011
15.41
--
--
24.Mar2011
15.37
--
--
23.Mar2011
15.19
--
--
22.Mar2011
15.22
--
--
21.Mar2011
15.26
--
--
18.Mar2011
15.08
--
--
17.Mar2011
14.95
--
--
16.Mar2011
14.86
--
--
15.Mar2011
14.85
--
--
14.Mar2011
15.27
--
--
11.Mar2011
15.4
--
--
10.Mar2011
15.53
--
--
09.Mar2011
15.73
--
--
08.Mar2011
15.68
--
--
07.Mar2011
15.9
--
--
04.Mar2011
15.9
--
--
03.Mar2011
15.98
--
--
02.Mar2011
15.89
--
--
01.Mar2011
16.04
--
--
28.Feb2011
16.05
0.18
1.13
25.Feb2011
15.87
--
--
24.Feb2011
15.69
--
--
23.Feb2011
15.82
--
--
22.Feb2011
16.01
--
--
21.Feb2011
16.18
--
--
18.Feb2011
16.29
--
--
17.Feb2011
16.3
--
--
16.Feb2011
16.34
--
--
15.Feb2011
16.31
--
--
14.Feb2011
16.27
--
--
11.Feb2011
16.09
--
--
10.Feb2011
15.96
--
--
09.Feb2011
16.11
--
--
08.Feb2011
16.03
--
--
07.Feb2011
16.04
--
--
04.Feb2011
15.93
--
--
03.Feb2011
15.83
--
--
02.Feb2011
15.79
--
--
01.Feb2011
15.79
--
--
31.Jan2011
15.57
-0.17
-1.08
28.Jan2011
15.74
--
--
27.Jan2011
15.86
--
--
26.Jan2011
15.66
--
--
25.Jan2011
15.56
--
--
24.Jan2011
15.5
--
--
21.Jan2011
15.66
--
--
20.Jan2011
15.54
--
--
19.Jan2011
15.86
--
--
18.Jan2011
16.01
--
--
17.Jan2011
15.87
--
--
14.Jan2011
15.87
--
--
13.Jan2011
15.91
--
--
12.Jan2011
16.07
--
--
11.Jan2011
16.01
--
--
10.Jan2011
15.8
--
--
07.Jan2011
15.97
--
--
06.Jan2011
16.02
--
--
05.Jan2011
15.86
--
--
04.Jan2011
15.94
--
--
03.Jan2011
15.8
--
--
31.Dec2010
15.64
-0.1
-0.64
30.Dec2010
15.74
--
--
29.Dec2010
15.8
--
--
28.Dec2010
15.77
--
--
27.Dec2010
15.73
--
--
23.Dec2010
15.89
--
--
22.Dec2010
15.92
--
--
21.Dec2010
15.86
--
--
20.Dec2010
15.77
--
--
17.Dec2010
15.67
--
--
16.Dec2010
15.6
--
--
15.Dec2010
15.62
--
--
14.Dec2010
15.58
--
--
13.Dec2010
15.59
--
--
10.Dec2010
15.51
--
--
09.Dec2010
15.52
--
--
08.Dec2010
15.59
--
--
07.Dec2010
15.55
--
--
06.Dec2010
15.32
--
--
03.Dec2010
15.23
--
--
02.Dec2010
15.24
--
--
01.Dec2010
15.02
--
--
30.Nov2010
14.69
-0.04
-0.27
29.Nov2010
14.73
--
--
26.Nov2010
14.91
--
--
25.Nov2010
14.93
--
--
24.Nov2010
14.89
--
--
23.Nov2010
14.75
--
--
22.Nov2010
14.85
--
--
19.Nov2010
14.82
--
--
18.Nov2010
14.92
--
--
17.Nov2010
14.69
--
--
16.Nov2010
14.77
--
--
15.Nov2010
15.04
--
--
12.Nov2010
14.93
--
--
11.Nov2010
14.89
--
--
10.Nov2010
14.93
--
--
09.Nov2010
15.03
--
--
08.Nov2010
14.98
--
--
05.Nov2010
15.05
--
--
04.Nov2010
14.98
--
--
03.Nov2010
14.76
--
--
02.Nov2010
14.72
--
--
29.Oct2010
14.62
0
0
28.Oct2010
14.62
--
--
27.Oct2010
14.58
--
--
26.Oct2010
14.57
--
--
25.Oct2010
14.65
--
--
22.Oct2010
14.53
--
--
21.Oct2010
14.53
--
--
20.Oct2010
14.36
--
--
19.Oct2010
14.31
--
--
18.Oct2010
14.4
--
--
15.Oct2010
14.4
--
--
14.Oct2010
14.38
--
--
13.Oct2010
14.46
--
--
12.Oct2010
14.3
--
--
11.Oct2010
14.31
--
--
08.Oct2010
14.24
--
--
07.Oct2010
14.23
--
--
06.Oct2010
14.24
--
--
05.Oct2010
14.12
--
--
04.Oct2010
14.05
--
--
01.Oct2010
14.09
--
--
30.Sept2010
14.27
0.11
0.78
29.Sept2010
14.16
--
--
28.Sept2010
14.18
--
--
27.Sept2010
14.26
--
--
24.Sept2010
14.22
--
--
23.Sept2010
13.98
--
--
22.Sept2010
14.17
--
--
21.Sept2010
14.36
--
--
20.Sept2010
14.16
--
--
17.Sept2010
14.04
--
--
16.Sept2010
14.04
--
--
15.Sept2010
14.14
--
--
14.Sept2010
14.19
--
--
13.Sept2010
14.2
--
--
10.Sept2010
14.1
--
--
09.Sept2010
14.08
--
--
08.Sept2010
14.03
--
--
07.Sept2010
13.71
--
--
06.Sept2010
13.85
--
--
03.Sept2010
13.91
--
--
02.Sept2010
13.76
--
--
01.Sept2010
13.64
--
--
31.Aug2010
13.35
-0.11
-0.82
30.Aug2010
13.46
--
--
27.Aug2010
13.29
--
--
26.Aug2010
13.28
--
--
25.Aug2010
13.09
--
--
24.Aug2010
13.23
--
--
23.Aug2010
13.56
--
--
20.Aug2010
13.44
--
--
19.Aug2010
13.66
--
--
18.Aug2010
13.63
--
--
17.Aug2010
13.58
--
--
16.Aug2010
13.44
--
--
13.Aug2010
13.51
--
--
12.Aug2010
13.41
--
--
11.Aug2010
13.5
--
--
10.Aug2010
13.72
--
--
09.Aug2010
13.87
--
--
06.Aug2010
13.81
--
--
05.Aug2010
13.9
--
--
04.Aug2010
13.86
--
--
03.Aug2010
13.77
--
--
02.Aug2010
13.79
--
--
30.Jul2010
13.5
-0.17
-1.24
29.Jul2010
13.67
--
--
28.Jul2010
13.59
--
--
27.Jul2010
13.69
--
--
26.Jul2010
13.55
--
--
23.Jul2010
13.44
--
--
22.Jul2010
13.35
--
--
21.Jul2010
13.12
--
--
20.Jul2010
12.87
--
--
19.Jul2010
13.02
--
--
16.Jul2010
13.04
--
--
15.Jul2010
13.34
--
--
14.Jul2010
13.32
--
--
13.Jul2010
13.41
--
--
12.Jul2010
13.26
--
--
09.Jul2010
13.13
--
--
08.Jul2010
13.08
--
--
07.Jul2010
12.8
--
--
06.Jul2010
12.73
--
--
05.Jul2010
12.43
--
--
02.Jul2010
12.5
--
--
01.Jul2010
12.56
--
--
30.Jun2010
12.74
-0.06
-0.47
29.Jun2010
12.8
--
--
28.Jun2010
13.01
--
--
25.Jun2010
12.97
--
--
24.Jun2010
13.06
--
--
22.Jun2010
13.37
--
--
21.Jun2010
13.5
--
--
18.Jun2010
13.31
--
--
17.Jun2010
13.28
--
--
16.Jun2010
13.16
--
--
15.Jun2010
13.17
--
--
14.Jun2010
13.06
--
--
11.Jun2010
12.94
--
--
10.Jun2010
12.96
--
--
09.Jun2010
12.63
--
--
08.Jun2010
12.42
--
--
07.Jun2010
12.66
--
--
04.Jun2010
12.72
--
--
03.Jun2010
12.95
--
--
02.Jun2010
12.55
--
--
01.Jun2010
12.54
--
--
31.May2010
12.65
-0.02
-0.16
28.May2010
12.67
--
--
27.May2010
12.53
--
--
26.May2010
12.32
--
--
25.May2010
11.86
--
--
21.May2010
12.16
--
--
20.May2010
12.25
--
--
19.May2010
12.75
--
--
18.May2010
13.09
--
--
17.May2010
12.93
--
--
14.May2010
13
--
--
12.May2010
13.35
--
--
11.May2010
13.03
--
--
10.May2010
13.08
--
--
07.May2010
12.42
--
--
06.May2010
12.95
--
--
05.May2010
12.89
--
--
04.May2010
13.26
--
--
03.May2010
13.51
--
--
30.Apr2010
13.44
-0.1
-0.74
29.Apr2010
13.54
--
--
28.Apr2010
13.46
--
--
27.Apr2010
13.8
--
--
26.Apr2010
14.07
--
--
23.Apr2010
13.95
--
--
22.Apr2010
13.74
--
--
21.Apr2010
13.94
--
--
20.Apr2010
13.93
--
--
19.Apr2010
13.69
--
--
16.Apr2010
13.92
--
--
15.Apr2010
13.96
--
--
14.Apr2010
13.86
--
--
13.Apr2010
13.78
--
--
12.Apr2010
13.75
--
--
09.Apr2010
13.79
--
--
08.Apr2010
13.56
--
--
07.Apr2010
13.8
--
--
06.Apr2010
13.84
--
--
01.Apr2010
13.74
--
--
31.Mar2010
13.48
-0.1
-0.74
30.Mar2010
13.58
--
--
29.Mar2010
13.49
--
--
26.Mar2010
13.49
--
--
25.Mar2010
13.55
--
--
24.Mar2010
13.49
--
--
23.Mar2010
13.41
--
--
22.Mar2010
13.27
--
--
19.Mar2010
13.33
--
--
18.Mar2010
13.3
--
--
17.Mar2010
13.33
--
--
16.Mar2010
13.19
--
--
15.Mar2010
13.15
--
--
12.Mar2010
13.24
--
--
11.Mar2010
13.08
--
--
10.Mar2010
13.13
--
--
09.Mar2010
13.02
--
--
08.Mar2010
13.08
--
--
05.Mar2010
13.07
--
--
04.Mar2010
12.95
--
--
03.Mar2010
12.88
--
--
02.Mar2010
12.79
--
--
01.Mar2010
12.57
--
--
26.Feb2010
12.43
0.06
0.49
25.Feb2010
12.37
--
--
24.Feb2010
12.58
--
--
23.Feb2010
12.63
--
--
22.Feb2010
12.7
--
--
19.Feb2010
12.61
--
--
18.Feb2010
12.59
--
--
17.Feb2010
12.53
--
--
16.Feb2010
12.2
--
--
15.Feb2010
12.18
--
--
12.Feb2010
12.1
--
--
11.Feb2010
12.13
--
--
10.Feb2010
12.2
--
--
09.Feb2010
12.07
--
--
08.Feb2010
11.88
--
--
05.Feb2010
12.04
--
--
04.Feb2010
12.35
--
--
03.Feb2010
12.79
--
--
02.Feb2010
12.72
--
--
01.Feb2010
12.58
--
--
29.Jan2010
12.52
-0.05
-0.4
28.Jan2010
12.57
--
--
27.Jan2010
12.51
--
--
26.Jan2010
12.53
--
--
25.Jan2010
12.72
--
--
22.Jan2010
12.66
--
--
21.Jan2010
13.02
--
--
20.Jan2010
13.12
--
--
19.Jan2010
13.21
--
--
18.Jan2010
13.2
--
--
15.Jan2010
13.15
--
--
14.Jan2010
13.15
--
--
13.Jan2010
13.03
--
--
12.Jan2010
12.99
--
--
11.Jan2010
13.24
--
--
08.Jan2010
13.19
--
--
07.Jan2010
13.12
--
--
06.Jan2010
13.1
--
--
05.Jan2010
13.03
--
--
04.Jan2010
12.94
--
--
31.Dec2009
12.77
0.03
0.24
30.Dec2009
12.74
--
--
29.Dec2009
12.79
--
--
28.Dec2009
12.72
--
--
23.Dec2009
12.67
--
--
22.Dec2009
12.59
--
--
21.Dec2009
12.53
--
--
18.Dec2009
12.49
--
--
17.Dec2009
12.45
--
--
16.Dec2009
12.59
--
--
15.Dec2009
12.41
--
--
14.Dec2009
12.45
--
--
11.Dec2009
12.41
--
--
10.Dec2009
12.31
--
--
09.Dec2009
12.22
--
--
08.Dec2009
12.35
--
--
07.Dec2009
12.55
--
--
04.Dec2009
12.67
--
--
03.Dec2009
12.53
--
--
02.Dec2009
12.48
--
--
01.Dec2009
12.39
--
--
30.Nov2009
12.18
-0.05
-0.41
27.Nov2009
12.23
--
--
26.Nov2009
12.15
--
--
25.Nov2009
12.47
--
--
24.Nov2009
12.49
--
--
23.Nov2009
12.55
--
--
20.Nov2009
12.37
--
--
19.Nov2009
12.47
--
--
18.Nov2009
12.7
--
--
17.Nov2009
12.79
--
--
16.Nov2009
12.8
--
--
13.Nov2009
12.57
--
--
12.Nov2009
12.61
--
--
11.Nov2009
12.58
--
--
10.Nov2009
12.47
--
--
09.Nov2009
12.46
--
--
06.Nov2009
12.29
--
--
05.Nov2009
12.18
--
--
04.Nov2009
12.06
--
--
03.Nov2009
11.78
--
--
02.Nov2009
11.9
--
--
30.Oct2009
12.1
-0.02
-0.17
29.Oct2009
12.12
--
--
28.Oct2009
11.88
--
--
27.Oct2009
12.25
--
--
26.Oct2009
12.53
--
--
23.Oct2009
12.68
--
--
22.Oct2009
12.55
--
--
21.Oct2009
12.74
--
--
20.Oct2009
12.86
--
--
19.Oct2009
12.87
--
--
16.Oct2009
12.71
--
--
15.Oct2009
12.82
--
--
14.Oct2009
12.71
--
--
13.Oct2009
12.44
--
--
12.Oct2009
12.66
--
--
09.Oct2009
12.59
--
--
08.Oct2009
12.54
--
--
07.Oct2009
12.38
--
--
06.Oct2009
12.32
--
--
05.Oct2009
11.98
--
--
02.Oct2009
11.91
--
--
01.Oct2009
12.33
--
--
30.Sept2009
12.38
-0.17
-1.35
29.Sept2009
12.55
--
--
28.Sept2009
12.4
--
--
25.Sept2009
12.25
--
--
24.Sept2009
12.5
--
--
23.Sept2009
12.53
--
--
22.Sept2009
12.48
--
--
21.Sept2009
12.37
--
--
18.Sept2009
12.56
--
--
17.Sept2009
12.64
--
--
16.Sept2009
12.52
--
--
15.Sept2009
12.33
--
--
14.Sept2009
12.2
--
--
11.Sept2009
12.38
--
--
10.Sept2009
12.21
--
--
09.Sept2009
12.18
--
--
08.Sept2009
12.03
--
--
07.Sept2009
11.99
--
--
04.Sept2009
11.77
--
--
03.Sept2009
11.7
--
--
02.Sept2009
11.53
--
--
01.Sept2009
11.86
--
--
31.Aug2009
11.94
-0.12
-1
28.Aug2009
12.06
--
--
27.Aug2009
11.88
--
--
26.Aug2009
12.04
--
--
25.Aug2009
12.14
--
--
24.Aug2009
12.09
--
--
21.Aug2009
11.81
--
--
20.Aug2009
11.54
--
--
19.Aug2009
11.36
--
--
18.Aug2009
11.32
--
--
17.Aug2009
11.24
--
--
14.Aug2009
11.6
--
--
13.Aug2009
11.52
--
--
12.Aug2009
11.36
--
--
11.Aug2009
11.3
--
--
10.Aug2009
11.48
--
--
07.Aug2009
11.43
--
--
06.Aug2009
11.41
--
--
05.Aug2009
11.41
--
--
04.Aug2009
11.25
--
--
03.Aug2009
11.29
--
--
31.Jul2009
11.01
0.03
0.27
30.Jul2009
10.98
--
--
29.Jul2009
10.76
--
--
28.Jul2009
10.74
--
--
27.Jul2009
10.75
--
--
24.Jul2009
10.8
--
--
23.Jul2009
10.59
--
--
22.Jul2009
10.43
--
--
21.Jul2009
10.48
--
--
20.Jul2009
10.37
--
--
17.Jul2009
10.2
--
--
16.Jul2009
10.19
--
--
15.Jul2009
10.05
--
--
14.Jul2009
9.78
--
--
13.Jul2009
9.56
--
--
10.Jul2009
9.53
--
--
09.Jul2009
9.62
--
--
08.Jul2009
9.61
--
--
07.Jul2009
9.76
--
--
06.Jul2009
9.76
--
--
03.Jul2009
9.88
--
--
02.Jul2009
9.95
--
--
01.Jul2009
10.27
--
--
30.Jun2009
10.19
0.11
1.09
29.Jun2009
10.08
--
--
26.Jun2009
9.91
--
--
25.Jun2009
9.93
--
--
24.Jun2009
10.01
--
--
22.Jun2009
9.9
--
--
19.Jun2009
10.18
--
--
18.Jun2009
9.94
--
--
17.Jun2009
9.93
--
--
16.Jun2009
10.29
--
--
15.Jun2009
10.42
--
--
12.Jun2009
10.59
--
--
11.Jun2009
10.67
--
--
10.Jun2009
10.66
--
--
09.Jun2009
10.43
--
--
08.Jun2009
10.26
--
--
05.Jun2009
10.45
--
--
04.Jun2009
10.3
--
--
03.Jun2009
10.36
--
--
02.Jun2009
10.59
--
--
29.May2009
10.29
0.05
0.49
28.May2009
10.24
--
--
27.May2009
10.29
--
--
26.May2009
9.97
--
--
25.May2009
10.1
--
--
22.May2009
10.04
--
--
20.May2009
10.25
--
--
19.May2009
10.16
--
--
18.May2009
9.89
--
--
15.May2009
9.74
--
--
14.May2009
9.57
--
--
13.May2009
9.64
--
--
12.May2009
9.99
--
--
11.May2009
9.97
--
--
08.May2009
10.25
--
--
07.May2009
10.27
--
--
06.May2009
10.21
--
--
05.May2009
10.07
--
--
04.May2009
9.89
--
--
30.Apr2009
9.74
0.29
3.07
29.Apr2009
9.45
--
--
28.Apr2009
9.29
--
--
27.Apr2009
9.43
--
--
24.Apr2009
9.48
--
--
23.Apr2009
9.33
--
--
22.Apr2009
9.08
--
--
21.Apr2009
8.93
--
--
20.Apr2009
9.06
--
--
17.Apr2009
9.46
--
--
16.Apr2009
9.27
--
--
15.Apr2009
9.05
--
--
14.Apr2009
9.07
--
--
09.Apr2009
8.93
--
--
08.Apr2009
8.69
--
--
07.Apr2009
8.63
--
--
06.Apr2009
8.76
--
--
03.Apr2009
8.94
--
--
02.Apr2009
8.86
--
--
01.Apr2009
8.25
--
--
31.Mar2009
8.1
0.1
1.25
30.Mar2009
8
--
--
27.Mar2009
8.26
--
--
26.Mar2009
8.26
--
--
25.Mar2009
8.37
--
--
24.Mar2009
8.29
--
--
23.Mar2009
8.33
--
--
20.Mar2009
8.13
--
--
19.Mar2009
8.2
--
--
18.Mar2009
7.98
--
--
17.Mar2009
8.06
--
--
16.Mar2009
8.01
--
--
13.Mar2009
7.92
--
--
12.Mar2009
7.82
--
--
11.Mar2009
7.87
--
--
10.Mar2009
7.75
--
--
09.Mar2009
7.53
--
--
06.Mar2009
7.75
--
--
05.Mar2009
7.84
--
--
04.Mar2009
7.86
--
--
03.Mar2009
7.71
--
--
02.Mar2009
7.87
--
--
27.Feb2009
8.02
-0.19
-2.31
26.Feb2009
8.21
--
--
25.Feb2009
8.06
--
--
24.Feb2009
8.06
--
--
23.Feb2009
8.27
--
--
20.Feb2009
8.24
--
--
19.Feb2009
8.5
--
--
18.Feb2009
8.35
--
--
17.Feb2009
8.44
--
--
16.Feb2009
8.69
--
--
13.Feb2009
8.76
--
--
12.Feb2009
8.6
--
--
11.Feb2009
8.8
--
--
10.Feb2009
9.02
--
--
09.Feb2009
9.17
--
--
06.Feb2009
9.19
--
--
05.Feb2009
8.82
--
--
04.Feb2009
8.89
--
--
03.Feb2009
8.55
--
--
02.Feb2009
8.46
--
--
30.Jan2009
8.78
0.05
0.57
29.Jan2009
8.73
--
--
28.Jan2009
8.86
--
--
27.Jan2009
8.55
--
--
26.Jan2009
8.54
--
--
23.Jan2009
8.16
--
--
22.Jan2009
8.35
--
--
21.Jan2009
8.45
--
--
20.Jan2009
8.42
--
--
19.Jan2009
8.55
--
--
16.Jan2009
8.8
--
--
15.Jan2009
8.67
--
--
14.Jan2009
8.77
--
--
13.Jan2009
9.05
--
--
12.Jan2009
9.2
--
--
09.Jan2009
9.3
--
--
08.Jan2009
9.22
--
--
07.Jan2009
9.43
--
--
06.Jan2009
9.57
--
--
05.Jan2009
9.19
--
--
02.Jan2009
8.92
--
--
31.Dec2008
8.78
0.18
2.09
30.Dec2008
8.6
--
--
29.Dec2008
8.52
--
--
23.Dec2008
8.63
--
--
22.Dec2008
8.61
--
--
19.Dec2008
8.73
--
--
18.Dec2008
8.73
--
--
17.Dec2008
8.9
--
--
16.Dec2008
8.9
--
--
15.Dec2008
8.88
--
--
12.Dec2008
8.86
--
--
11.Dec2008
9.13
--
--
10.Dec2008
9.15
--
--
09.Dec2008
9.11
--
--
08.Dec2008
8.89
--
--
05.Dec2008
8.44
--
--
04.Dec2008
8.73
--
--
03.Dec2008
8.46
--
--
02.Dec2008
8.5
--
--
01.Dec2008
8.66
--
--
28.Nov2008
9.06
0.03
0.33
27.Nov2008
9.03
--
--
26.Nov2008
8.7
--
--
25.Nov2008
8.84
--
--
24.Nov2008
8.22
--
--
21.Nov2008
7.9
--
--
20.Nov2008
7.86
--
--
19.Nov2008
8.31
--
--
18.Nov2008
8.41
--
--
17.Nov2008
8.61
--
--
14.Nov2008
8.93
--
--
13.Nov2008
8.66
--
--
12.Nov2008
8.93
--
--
11.Nov2008
9.14
--
--
10.Nov2008
9.66
--
--
07.Nov2008
9.46
--
--
06.Nov2008
9.56
--
--
05.Nov2008
9.92
--
--
04.Nov2008
9.88
--
--
03.Nov2008
9.6
--
--
31.Oct2008
9.45
0.13
1.39
30.Oct2008
9.32
--
--
29.Oct2008
8.96
--
--
28.Oct2008
8.18
--
--
27.Oct2008
8.32
--
--
24.Oct2008
8.32
--
--
23.Oct2008
8.72
--
--
22.Oct2008
9.06
--
--
21.Oct2008
9.43
--
--
20.Oct2008
9.29
--
--
17.Oct2008
8.85
--
--
16.Oct2008
9.07
--
--
15.Oct2008
9.55
--
--
14.Oct2008
10
--
--
13.Oct2008
9.33
--
--
10.Oct2008
8.88
--
--
09.Oct2008
9.85
--
--
08.Oct2008
10
--
--
07.Oct2008
10.42
--
--
06.Oct2008
10.59
--
--
03.Oct2008
11.18
--
--
02.Oct2008
11.26
--
--
01.Oct2008
11.17
--
--
30.Sept2008
10.93
-0.04
-0.36
29.Sept2008
10.97
--
--
26.Sept2008
11.51
--
--
25.Sept2008
11.75
--
--
24.Sept2008
11.61
--
--
23.Sept2008
11.67
--
--
22.Sept2008
12.04
--
--
19.Sept2008
12.01
--
--
18.Sept2008
11.33
--
--
17.Sept2008
11.34
--
--
16.Sept2008
11.22
--
--
15.Sept2008
11.59
--
--
12.Sept2008
12.07
--
--
11.Sept2008
11.86
--
--
10.Sept2008
12.05
--
--
09.Sept2008
12.22
--
--
08.Sept2008
12.17
--
--
05.Sept2008
11.88
--
--
04.Sept2008
12.21
--
--
03.Sept2008
12.3
--
--
02.Sept2008
12.48
--
--
01.Sept2008
12.36
--
--
29.Aug2008
12.44
0.1
0.81
28.Aug2008
12.34
--
--
27.Aug2008
12.2
--
--
26.Aug2008
12.09
--
--
25.Aug2008
12.19
--
--
22.Aug2008
12.16
--
--
21.Aug2008
12.06
--
--
20.Aug2008
12.02
--
--
19.Aug2008
12.1
--
--
18.Aug2008
12.32
--
--
14.Aug2008
12.27
--
--
13.Aug2008
12.25
--
--
12.Aug2008
12.59
--
--
11.Aug2008
12.63
--
--
08.Aug2008
12.43
--
--
07.Aug2008
12.43
--
--
06.Aug2008
12.42
--
--
05.Aug2008
12.28
--
--
04.Aug2008
12.09
--
--
01.Aug2008
12.19
--
--
31.Jul2008
12.23
0.02
0.16
30.Jul2008
12.21
--
--
29.Jul2008
11.91
--
--
28.Jul2008
12.06
--
--
25.Jul2008
12.13
--
--
24.Jul2008
12.29
--
--
23.Jul2008
12.27
--
--
22.Jul2008
11.92
--
--
21.Jul2008
12.12
--
--
18.Jul2008
11.95
--
--
17.Jul2008
11.85
--
--
16.Jul2008
11.54
--
--
15.Jul2008
11.58
--
--
14.Jul2008
11.93
--
--
11.Jul2008
11.99
--
--
10.Jul2008
12.17
--
--
09.Jul2008
12.33
--
--
08.Jul2008
12.16
--
--
07.Jul2008
12.26
--
--
04.Jul2008
12.2
--
--
03.Jul2008
12.26
--
--
02.Jul2008
12.33
--
--
01.Jul2008
12.33
--
--
30.Jun2008
12.58
0.04
0.32
27.Jun2008
12.54
--
--
26.Jun2008
12.55
--
--
25.Jun2008
12.71
--
--
24.Jun2008
12.57
--
--
20.Jun2008
12.71
--
--
14.Oct2002
19.79
--
--
BGF European Focus Fund
Fund Inception
20-Jun-2008
Month End Date
Monthly Total (NAV) Return
30.Jun2008
-1.022816
31.Jul2008
-2.782196
31.Aug2008
1.717091
30.Sept2008
-12.13826
31.Oct2008
-13.54071
30.Nov2008
-4.126978
31.Dec2008
-3.090513
31.Jan2009
0
28.Feb2009
-8.656031
31.Mar2009
0.997508
30.Apr2009
20.24691
31.May2009
5.646825
30.Jun2009
-0.971824
31.Jul2009
8.047116
31.Aug2009
8.44686
30.Sept2009
3.685093
31.Oct2009
-2.26171
30.Nov2009
0.661159
31.Dec2009
4.84401
31.Jan2010
-1.957715
28.Feb2010
-0.71885
31.Mar2010
8.447301
30.Apr2010
-0.296736
31.May2010
-5.877978
30.Jun2010
0.711465
31.Jul2010
5.965459
31.Aug2010
-1.111108
30.Sept2010
6.891382
31.Oct2010
2.452695
30.Nov2010
0.478792
31.Dec2010
6.466985
31.Jan2011
-0.447577
28.Feb2011
3.082848
31.Mar2011
-3.5514
30.Apr2011
2.842379
31.May2011
1.193476
30.Jun2011
-2.545005
31.Jul2011
-3.630573
31.Aug2011
-10.046268
30.Sept2011
-3.232914
31.Oct2011
6.378138
30.Nov2011
-1.927197
31.Dec2011
2.91121
31.Jan2012
4.809052
29.Feb2012
4.925776
31.Mar2012
0.385852
30.Apr2012
0.192184
31.May2012
-5.946292
30.Jun2012
2.923182
31.Jul2012
2.840159
31.Aug2012
1.605652
30.Sept2012
2.907712
31.Oct2012
0.921376
30.Nov2012
4.077906
31.Dec2012
0.526316
31.Jan2013
3.606748
28.Feb2013
0.842223
31.Mar2013
0.835189
30.Apr2013
0.552181
31.May2013
3.569467
30.Jun2013
-4.347826
31.Jul2013
4.988914
31.Aug2013
0.263992
30.Sept2013
3.949447
31.Oct2013
2.735562
30.Nov2013
1.923077
31.Dec2013
1.935172
31.Jan2014
-1.186521
28.Feb2014
6.628242
31.Mar2014
-0.855856
30.Apr2014
-2.044525
31.May2014
1.716141
30.Jun2014
-1.23119
31.Jul2014
-2.677747
31.Aug2014
1.70778
30.Sept2014
0.233209
31.Oct2014
-0.046533
30.Nov2014
3.3054
31.Dec2014
0.090131
31.Jan2015
7.969383
28.Feb2015
6.46372
31.Mar2015
1.99765
30.Apr2015
0.15361
31.May2015
3.182515
30.Jun2015
-3.418803
31.Jul2015
2.962678
31.Aug2015
-7.100149
30.Sept2015
-3.580048
31.Oct2015
6.591573
30.Nov2015
3.405088
31.Dec2015
-4.617714
31.Jan2016
-7.02381
29.Feb2016
-3.072983
31.Mar2016
1.981506
30.Apr2016
0.863558
31.May2016
3.125
30.Jun2016
-6.973848
31.Jul2016
2.543507
31.Aug2016
-0.087032
30.Sept2016
-0.740418
31.Oct2016
-2.325581
30.Nov2016
1.572327
31.Dec2016
4.909332
31.Jan2017
0.084317
28.Feb2017
2.274642
31.Mar2017
1.853377
30.Apr2017
3.356247
31.May2017
0.665102
30.Jun2017
-2.992616
31.Jul2017
-0.280449
31.Aug2017
-1.205303
30.Sept2017
4.351362
31.Oct2017
0.857366
30.Nov2017
-3.12983
31.Dec2017
0.319107
31.Jan2018
2.664016
28.Feb2018
-3.563129
31.Mar2018
-2.128514
30.Apr2018
2.790316
31.May2018
1.836327
30.Jun2018
-1.568013
31.Jul2018
1.632816
31.Aug2018
-1.763323
30.Sept2018
0.358995
31.Oct2018
-6.558029
30.Nov2018
-1.956614
31.Dec2018
-6.030369
31.Jan2019
4.939982
28.Feb2019
5.455345
31.Mar2019
2.795161
30.Apr2019
4.13961
31.May2019
-5.02728
30.Jun2019
3.405827
31.Jul2019
0.238095
31.Aug2019
0.079177
30.Sept2019
1.977848
31.Oct2019
2.521334
30.Nov2019
4.388952
31.Dec2019
1.703516
31.Jan2020
1.639344
29.Feb2020
-7.503506
31.Mar2020
-11.410159
30.Apr2020
10.397946
31.May2020
5.155039
30.Jun2020
3.169923
31.Jul2020
3.072526
31.Aug2020
4.159445
30.Sept2020
0.532446
31.Oct2020
-3.111552
30.Nov2020
13.050905
31.Dec2020
3.112723
31.Jan2021
-1.934349
28.Feb2021
3.825463
31.Mar2021
3.396661
30.Apr2021
5.48441
31.May2021
2.375297
30.Jun2021
3.093581
31.Jul2021
4.926232
31.Aug2021
2.001907
30.Sept2021
-5.070093
31.Oct2021
5.463943
30.Nov2021
1.586931
31.Dec2021
1.631059
31.Jan2022
-12.206148
28.Feb2022
-4.273944
31.Mar2022
4.330285
30.Apr2022
-4.717711
31.May2022
-5.600649
30.Jun2022
-9.859559
31.Jul2022
11.987281
31.Aug2022
-6.189665
30.Sept2022
-8.050847
31.Oct2022
6.517446
30.Nov2022
7.045735
31.Dec2022
-3.34873
31.Jan2023
8.034648
28.Feb2023
3.594139
31.Mar2023
1.601281
30.Apr2023
-0.761755
31.May2023
2.038115
30.Jun2023
1.738003
31.Jul2023
1.835798
31.Aug2023
-2.829244
30.Sept2023
-4.483381
31.Oct2023
-5.206366
30.Nov2023
8.508822
31.Dec2023
3.960136
31.Jan2024
1.992936
29.Feb2024
5.96092