BGF European Focus Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 362.667.375
Share Class launch date
14.Oct2005
Fund Launch Date
06.Sept2005
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,82%
ISIN
LU0229084990
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
EUR 5.000,00
Minimum Subsequent Investment
EUR 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEFA2E
SEDOL
B15DY75
29-Feb-2024
BGF European Focus Fund
Inception Date
14.Oct2005
Fund Holdings as of
-
Total Net Assets
EUR 86.958.057,16
Number of Securities
33,00
Shares Outstanding
2.214.146,70
Name
Weight (%)
NOVO NORDISK A/S
9.5277
LVMH MOET HENNESSY LOUIS VUITTON SE
6.4861
ASML HOLDING NV
5.0325
LINDE PLC
4.7645
RELX PLC
4.6661
MTU AERO ENGINES AG
4.5215
SCHNEIDER ELECTRIC SE
4.3083
FERRARI NV
4.0139
PARTNERS GROUP HOLDING AG
3.4091
COMPAGNIE DE SAINT GOBAIN SA
3.2425
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
39.27
0.16
0.40910253132191254
27.Mar2024
39.11
-0.02
-0.051111679018655765
26.Mar2024
39.13
0
0
25.Mar2024
39.13
0.04
0.10232796111537477
22.Mar2024
39.09
-0.14
-0.35686974254397147
21.Mar2024
39.23
0.32
0.8224106913389874
20.Mar2024
38.91
0.27
0.6987577639751553
19.Mar2024
38.64
-0.18
-0.46367851622874806
18.Mar2024
38.82
-0.19
-0.48705460138426043
15.Mar2024
39.01
0.05
0.12833675564681724
14.Mar2024
38.96
0.01
0.025673940949935817
13.Mar2024
38.95
0.19
0.49019607843137253
12.Mar2024
38.76
0.39
1.016419077404222
11.Mar2024
38.37
-0.5
-1.2863390789812195
08.Mar2024
38.87
-0.16
-0.4099410709710479
07.Mar2024
39.03
0.71
1.8528183716075157
06.Mar2024
38.32
0.07
0.1830065359477124
05.Mar2024
38.25
-0.2
-0.5201560468140443
04.Mar2024
38.45
0.35
0.9186351706036745
01.Mar2024
38.1
0.03
0.07880220646178093
29.Feb2024
38.07
0.11
0.2897787144362487
28.Feb2024
37.96
0.03
0.07909306617453203
27.Feb2024
37.93
-0.05
-0.13164823591363875
26.Feb2024
37.98
-0.12
-0.31496062992125984
23.Feb2024
38.1
0.07
0.18406521167499343
22.Feb2024
38.03
0.74
1.9844462322338428
21.Feb2024
37.29
0.05
0.13426423200859292
20.Feb2024
37.24
-0.29
-0.7727151612043698
19.Feb2024
37.53
0.16
0.42815092320042814
16.Feb2024
37.37
0.3
0.8092797410304828
15.Feb2024
37.07
0.25
0.6789788158609451
14.Feb2024
36.82
0.41
1.1260642680582258
13.Feb2024
36.41
-0.54
-1.4614343707713127
12.Feb2024
36.95
0.25
0.6811989100817438
09.Feb2024
36.7
0.08
0.2184598580010923
08.Feb2024
36.62
0.29
0.7982383704927057
07.Feb2024
36.33
0.07
0.19305019305019305
06.Feb2024
36.26
0.13
0.35981179075560477
05.Feb2024
36.13
0.22
0.6126427179058758
02.Feb2024
35.91
-0.07
-0.19455252918287938
01.Feb2024
35.98
0.04
0.11129660545353366
31.Jan2024
35.94
0.13
0.36302708740575257
30.Jan2024
35.81
0.15
0.4206393718452047
29.Jan2024
35.66
0.23
0.6491673722833756
26.Jan2024
35.43
0.46
1.315413211323992
25.Jan2024
34.97
0.01
0.028604118993135013
24.Jan2024
34.96
0.4
1.1574074074074074
23.Jan2024
34.56
0
0
22.Jan2024
34.56
0.22
0.6406523005241701
19.Jan2024
34.34
0.02
0.05827505827505827
18.Jan2024
34.32
0.63
1.8699910952804986
17.Jan2024
33.69
-0.43
-1.2602579132473624
16.Jan2024
34.12
-0.1
-0.29222676797194624
15.Jan2024
34.22
-0.26
-0.7540603248259861
12.Jan2024
34.48
0.03
0.08708272859216255
11.Jan2024
34.45
0.09
0.2619324796274738
10.Jan2024
34.36
-0.03
-0.08723466123873219
09.Jan2024
34.39
-0.17
-0.49189814814814814
08.Jan2024
34.56
0.11
0.3193033381712627
05.Jan2024
34.45
0
0
04.Jan2024
34.45
-0.03
-0.08700696055684455
03.Jan2024
34.48
-0.56
-1.5981735159817352
02.Jan2024
35.04
-0.23
-0.652112276722427
29.Dec2023
35.27
0.04
0.11353959693443089
28.Dec2023
35.23
0.08
0.22759601706970128
27.Dec2023
35.15
0
0
22.Dec2023
35.15
0.04
0.11392765593847906
21.Dec2023
35.11
-0.05
-0.1422070534698521
20.Dec2023
35.16
0.07
0.19948703334283271
19.Dec2023
35.09
0.18
0.5156115726152964
18.Dec2023
34.91
-0.18
-0.5129666571672842
15.Dec2023
35.09
0.13
0.3718535469107552
14.Dec2023
34.96
0.21
0.60431654676259
13.Dec2023
34.75
0.07
0.20184544405997693
12.Dec2023
34.68
-0.05
-0.14396775122372588
11.Dec2023
34.73
0.2
0.5792064871126557
08.Dec2023
34.53
0.28
0.8175182481751825
07.Dec2023
34.25
-0.28
-0.8108890819577179
06.Dec2023
34.53
0.33
0.9649122807017544
05.Dec2023
34.2
0.07
0.20509815411661295
04.Dec2023
34.13
0.03
0.08797653958944282
01.Dec2023
34.1
0.15
0.4418262150220913
30.Nov2023
33.95
0.19
0.5627962085308057
29.Nov2023
33.76
0.29
0.8664475649835673
28.Nov2023
33.47
-0.41
-1.2101534828807556
27.Nov2023
33.88
-0.03
-0.08846947803007962
24.Nov2023
33.91
-0.01
-0.0294811320754717
23.Nov2023
33.92
0.17
0.5037037037037037
22.Nov2023
33.75
0.14
0.4165426956263017
21.Nov2023
33.61
0.02
0.05954153021732658
20.Nov2023
33.59
0
0
17.Nov2023
33.59
0.22
0.6592747977225052
16.Nov2023
33.37
-0.01
-0.029958058717795086
15.Nov2023
33.38
0.26
0.785024154589372
14.Nov2023
33.12
0.53
1.6262657256827249
13.Nov2023
32.59
0.14
0.43143297380585516
10.Nov2023
32.45
-0.34
-1.036901494358036
09.Nov2023
32.79
0.3
0.9233610341643582
08.Nov2023
32.49
0.24
0.7441860465116279
07.Nov2023
32.25
0.12
0.3734827264239029
06.Nov2023
32.13
-0.21
-0.6493506493506493
03.Nov2023
32.34
0.1
0.31017369727047145
02.Nov2023
32.24
0.93
2.9702970297029703
31.Oct2023
31.31
0.28
0.9023525620367386
30.Oct2023
31.03
0.05
0.16139444803098774
27.Oct2023
30.98
-0.03
-0.09674298613350532
26.Oct2023
31.01
0.1
0.3235198964736331
25.Oct2023
30.91
-0.17
-0.546975546975547
24.Oct2023
31.08
0.1
0.32278889606197547
23.Oct2023
30.98
-0.25
-0.8005123278898495
20.Oct2023
31.23
-0.36
-1.1396011396011396
19.Oct2023
31.59
-0.23
-0.7228158390949089
18.Oct2023
31.82
-0.18
-0.5625
17.Oct2023
32
-0.64
-1.9607843137254901
16.Oct2023
32.64
-0.26
-0.790273556231003
13.Oct2023
32.9
-0.24
-0.724200362100181
12.Oct2023
33.14
0.03
0.0906070673512534
11.Oct2023
33.11
0.14
0.42462845010615713
10.Oct2023
32.97
0.51
1.5711645101663585
09.Oct2023
32.46
-0.01
-0.030797659377887282
06.Oct2023
32.47
-0.05
-0.15375153751537515
05.Oct2023
32.52
0.23
0.7122948281201611
04.Oct2023
32.29
-0.02
-0.06190034045187248
03.Oct2023
32.31
-0.13
-0.4007398273736128
02.Oct2023
32.44
-0.61
-1.8456883509833586
29.Sept2023
33.05
0.64
1.974699166923789
28.Sept2023
32.41
-0.01
-0.030845157310302282
27.Sept2023
32.42
0.09
0.27837921435199503
26.Sept2023
32.33
-0.06
-0.18524235875270145
25.Sept2023
32.39
-0.26
-0.7963246554364471
22.Sept2023
32.65
-0.08
-0.2444240757714635
21.Sept2023
32.73
-0.51
-1.5342960288808665
20.Sept2023
33.24
0.38
1.1564211807668898
19.Sept2023
32.86
-0.18
-0.5447941888619855
18.Sept2023
33.04
-0.76
-2.2485207100591715
15.Sept2023
33.8
0.21
0.6251860672819292
14.Sept2023
33.59
0.34
1.0225563909774436
13.Sept2023
33.25
-0.23
-0.6869772998805257
12.Sept2023
33.48
-0.27
-0.8
11.Sept2023
33.75
-0.1
-0.29542097488921715
08.Sept2023
33.85
-0.02
-0.059049306170652495
07.Sept2023
33.87
-0.39
-1.138353765323993
06.Sept2023
34.26
-0.11
-0.32004655222577827
05.Sept2023
34.37
-0.24
-0.6934412019647501
04.Sept2023
34.61
0.17
0.49361207897793263
01.Sept2023
34.44
-0.18
-0.5199306759098787
31.Aug2023
34.62
-0.02
-0.057736720554272515
30.Aug2023
34.64
0.21
0.6099331977926227
29.Aug2023
34.43
0.17
0.49620548744892
28.Aug2023
34.26
0.29
0.8536944362672947
25.Aug2023
33.97
-0.2
-0.585308750365818
24.Aug2023
34.17
0.15
0.4409171075837742
23.Aug2023
34.02
0.02
0.058823529411764705
22.Aug2023
34
0.11
0.3245795219828858
21.Aug2023
33.89
0.39
1.164179104477612
18.Aug2023
33.5
-0.49
-1.4416004707266843
17.Aug2023
33.99
-0.63
-1.8197573656845754
16.Aug2023
34.62
-0.2
-0.5743825387708213
14.Aug2023
34.82
-0.05
-0.14338973329509608
11.Aug2023
34.87
-0.6
-1.691570341133352
10.Aug2023
35.47
0.33
0.9391007398975526
09.Aug2023
35.14
0.14
0.4
08.Aug2023
35
0.18
0.5169442848937392
07.Aug2023
34.82
0.13
0.37474776592678005
04.Aug2023
34.69
-0.08
-0.23008340523439746
03.Aug2023
34.77
-0.37
-1.0529311326124076
02.Aug2023
35.14
-0.4
-1.1254924029262803
01.Aug2023
35.54
-0.12
-0.33651149747616377
31.Jul2023
35.66
0.16
0.4507042253521127
28.Jul2023
35.5
-0.12
-0.3368893879842785
27.Jul2023
35.62
1.07
3.0969609261939217
26.Jul2023
34.55
-0.56
-1.594987183138707
25.Jul2023
35.11
0.21
0.6017191977077364
24.Jul2023
34.9
-0.1
-0.2857142857142857
21.Jul2023
35
-0.05
-0.14265335235378032
20.Jul2023
35.05
-0.08
-0.2277255906632508
19.Jul2023
35.13
0.04
0.1139925904816187
18.Jul2023
35.09
0.07
0.19988577955454026
17.Jul2023
35.02
-0.33
-0.9335219236209336
14.Jul2023
35.35
0.22
0.6262453743239397
13.Jul2023
35.13
0.48
1.3852813852813852
12.Jul2023
34.65
0.43
1.2565751022793687
11.Jul2023
34.22
0.29
0.8547008547008547
10.Jul2023
33.93
0.13
0.38461538461538464
07.Jul2023
33.8
-0.04
-0.1182033096926714
06.Jul2023
33.84
-0.69
-1.9982623805386621
05.Jul2023
34.53
-0.26
-0.7473411899971256
04.Jul2023
34.79
0
0
03.Jul2023
34.79
-0.24
-0.6851270339708821
30.Jun2023
35.03
0.49
1.4186450492182976
29.Jun2023
34.54
0.18
0.5238649592549476
28.Jun2023
34.36
0.44
1.2971698113207548
27.Jun2023
33.92
-0.22
-0.6444053895723492
26.Jun2023
34.14
0
0
22.Jun2023
34.14
-0.18
-0.5244755244755245
21.Jun2023
34.32
-0.38
-1.095100864553314
20.Jun2023
34.7
-0.17
-0.48752509320332665
19.Jun2023
34.87
-0.51
-1.4414923685698136
16.Jun2023
35.38
0.37
1.0568409025992573
15.Jun2023
35.01
-0.31
-0.8776896942242356
14.Jun2023
35.32
0.26
0.7415858528237308
13.Jun2023
35.06
0.2
0.5737234652897304
12.Jun2023
34.86
0.17
0.49005477082732773
09.Jun2023
34.69
-0.03
-0.08640552995391705
08.Jun2023
34.72
-0.18
-0.5157593123209169
07.Jun2023
34.9
-0.03
-0.0858860578299456
06.Jun2023
34.93
0.1
0.2871088142405972
05.Jun2023
34.83
-0.02
-0.05738880918220947
02.Jun2023
34.85
0.53
1.5442890442890442
01.Jun2023
34.32
-0.14
-0.4062681369704005
31.May2023
34.46
-0.24
-0.69164265129683
30.May2023
34.7
0.04
0.1154068090017311
26.May2023
34.66
0.47
1.374670956420006
25.May2023
34.19
0.39
1.1538461538461537
24.May2023
33.8
-0.92
-2.6497695852534564
23.May2023
34.72
-0.4
-1.1389521640091116
22.May2023
35.12
0.13
0.37153472420691624
19.May2023
34.99
0.75
2.1904205607476634
17.May2023
34.24
-0.14
-0.4072134962187318
16.May2023
34.38
-0.02
-0.05813953488372093
15.May2023
34.4
-0.01
-0.02906131938390003
12.May2023
34.41
0.29
0.8499413833528722
11.May2023
34.12
0.15
0.44156608772446276
10.May2023
33.97
-0.22
-0.6434630008774496
08.May2023
34.19
0.34
1.0044313146233383
05.May2023
33.85
0.18
0.5346005346005346
04.May2023
33.67
-0.18
-0.5317577548005908
03.May2023
33.85
-0.07
-0.20636792452830188
02.May2023
33.92
0.13
0.3847292098253921
28.Apr2023
33.79
0
0
27.Apr2023
33.79
0.33
0.986252241482367
26.Apr2023
33.46
-0.67
-1.9630823322590096
25.Apr2023
34.13
-0.37
-1.0724637681159421
24.Apr2023
34.5
0.21
0.6124234470691163
21.Apr2023
34.29
0.08
0.233849751534639
20.Apr2023
34.21
-0.09
-0.26239067055393583
19.Apr2023
34.3
-0.27
-0.7810240092565809
18.Apr2023
34.57
0.2
0.5819028222286878
17.Apr2023
34.37
-0.1
-0.2901073397156948
14.Apr2023
34.47
0.49
1.4420247204237786
13.Apr2023
33.98
0.2
0.5920663114268798
12.Apr2023
33.78
0.05
0.14823599169878446
11.Apr2023
33.73
0.38
1.1394302848575713
06.Apr2023
33.35
-0.14
-0.41803523439832785
05.Apr2023
33.49
-0.45
-1.3258691809074838
04.Apr2023
33.94
0.13
0.3845016267376516
03.Apr2023
33.81
-0.26
-0.7631347226298797
31.Mar2023
34.07
0.23
0.6796690307328606
30.Mar2023
33.84
0.41
1.226443314388274
29.Mar2023
33.43
0.55
1.6727493917274938
28.Mar2023
32.88
-0.37
-1.112781954887218
27.Mar2023
33.25
0.45
1.3719512195121952
24.Mar2023
32.8
-0.47
-1.4126840997896002
23.Mar2023
33.27
-0.03
-0.09009009009009009
22.Mar2023
33.3
0.28
0.8479709267110842
21.Mar2023
33.02
0.27
0.8244274809160306
20.Mar2023
32.75
0.46
1.4245896562403222
17.Mar2023
32.29
-0.3
-0.9205277692543725
16.Mar2023
32.59
0.44
1.3685847589424571
15.Mar2023
32.15
-0.75
-2.2796352583586628
14.Mar2023
32.9
0.54
1.6687268232385661
13.Mar2023
32.36
-0.6
-1.8203883495145632
10.Mar2023
32.96
-0.73
-2.1668150786583555
09.Mar2023
33.69
0.14
0.4172876304023845
08.Mar2023
33.55
-0.31
-0.9155345540460721
07.Mar2023
33.86
-0.06
-0.17688679245283018
06.Mar2023
33.92
0.02
0.058997050147492625
03.Mar2023
33.9
0.53
1.5882529217860353
02.Mar2023
33.37
-0.17
-0.5068574836016696
01.Mar2023
33.54
-0.02
-0.05959475566150179
28.Feb2023
33.56
-0.32
-0.9445100354191264
27.Feb2023
33.88
0.48
1.437125748502994
24.Feb2023
33.4
-0.62
-1.8224573780129336
23.Feb2023
34.02
0.38
1.1296076099881094
22.Feb2023
33.64
-0.08
-0.2372479240806643
21.Feb2023
33.72
-0.11
-0.325155187703222
20.Feb2023
33.83
0
0
17.Feb2023
33.83
0.08
0.23703703703703705
16.Feb2023
33.75
0.02
0.059294396679513785
15.Feb2023
33.73
0.01
0.02965599051008304
14.Feb2023
33.72
0.19
0.5666567253206084
13.Feb2023
33.53
0.47
1.4216575922565033
10.Feb2023
33.06
-0.61
-1.8117018117018118
09.Feb2023
33.67
0.07
0.20833333333333334
08.Feb2023
33.6
0.2
0.5988023952095808
07.Feb2023
33.4
-0.11
-0.3282602208296031
06.Feb2023
33.51
0
0
03.Feb2023
33.51
0.09
0.26929982046678635
02.Feb2023
33.42
0.68
2.0769700671960902
01.Feb2023
32.74
0.32
0.987045033929673
31.Jan2023
32.42
-0.22
-0.6740196078431373
30.Jan2023
32.64
-0.02
-0.0612369871402327
27.Jan2023
32.66
-0.02
-0.06119951040391677
26.Jan2023
32.68
0.62
1.933873986275733
25.Jan2023
32.06
-0.19
-0.5891472868217055
24.Jan2023
32.25
-0.14
-0.4322321704229701
23.Jan2023
32.39
0.21
0.6525792417650714
20.Jan2023
32.18
-0.06
-0.18610421836228289
19.Jan2023
32.24
-0.7
-2.125075895567699
18.Jan2023
32.94
0.46
1.416256157635468
17.Jan2023
32.48
0.09
0.2778635381290522
16.Jan2023
32.39
0.19
0.5900621118012422
13.Jan2023
32.2
0.4
1.2578616352201257
12.Jan2023
31.8
-0.02
-0.06285355122564425
11.Jan2023
31.82
0.21
0.664346725719709
10.Jan2023
31.61
-0.03
-0.09481668773704172
09.Jan2023
31.64
0.7
2.262443438914027
06.Jan2023
30.94
0.03
0.09705596894208994
05.Jan2023
30.91
-0.05
-0.16149870801033592
04.Jan2023
30.96
0.36
1.1764705882352942
03.Jan2023
30.6
0.48
1.593625498007968
02.Jan2023
30.12
0.1
0.3331112591605596
30.Dec2022
30.02
-0.22
-0.7275132275132276
29.Dec2022
30.24
0.13
0.4317502490866822
28.Dec2022
30.11
0.07
0.23302263648468707
27.Dec2022
30.04
0.13
0.43463724506853896
23.Dec2022
29.91
-0.15
-0.499001996007984
22.Dec2022
30.06
-0.06
-0.199203187250996
21.Dec2022
30.12
0.24
0.8032128514056225
20.Dec2022
29.88
-0.17
-0.5657237936772047
19.Dec2022
30.05
-0.19
-0.6283068783068783
16.Dec2022
30.24
-0.22
-0.7222586999343401
15.Dec2022
30.46
-1.01
-3.209405783285669
14.Dec2022
31.47
-0.34
-1.0688462747563658
13.Dec2022
31.81
0.99
3.2121998702141465
12.Dec2022
30.82
-0.17
-0.5485640529202969
09.Dec2022
30.99
0.27
0.87890625
08.Dec2022
30.72
-0.07
-0.2273465410847678
07.Dec2022
30.79
-0.23
-0.7414571244358479
06.Dec2022
31.02
-0.28
-0.8945686900958466
05.Dec2022
31.3
-0.09
-0.2867155144950621
02.Dec2022
31.39
-0.05
-0.15903307888040713
01.Dec2022
31.44
0.36
1.1583011583011582
30.Nov2022
31.08
0.28
0.9090909090909091
29.Nov2022
30.8
-0.1
-0.32362459546925565
28.Nov2022
30.9
-0.15
-0.4830917874396135
25.Nov2022
31.05
0
0
24.Nov2022
31.05
0.16
0.5179669796050502
23.Nov2022
30.89
0.24
0.7830342577487766
22.Nov2022
30.65
-0.02
-0.06521030322791001
21.Nov2022
30.67
0.12
0.39279869067103107
18.Nov2022
30.55
0.45
1.495016611295681
17.Nov2022
30.1
-0.27
-0.8890352321369773
16.Nov2022
30.37
-0.35
-1.1393229166666667
15.Nov2022
30.72
0.01
0.0325626831650928
14.Nov2022
30.71
0.07
0.22845953002610966
11.Nov2022
30.64
0.29
0.9555189456342669
10.Nov2022
30.35
0.74
2.4991556906450523
09.Nov2022
29.61
-0.02
-0.06749915626054674
08.Nov2022
29.63
0.33
1.1262798634812288
07.Nov2022
29.3
-0.11
-0.37402244134648077
04.Nov2022
29.41
0.69
2.402506963788301
03.Nov2022
28.72
-0.4
-1.3736263736263736
02.Nov2022
29.12
0.07
0.24096385542168675
31.Oct2022
29.05
0.14
0.48426150121065376
28.Oct2022
28.91
0
0
27.Oct2022
28.91
-0.05
-0.17265193370165746
26.Oct2022
28.96
0.1
0.3465003465003465
25.Oct2022
28.86
0.27
0.944386149003148
24.Oct2022
28.59
0.62
2.216660707901323
21.Oct2022
27.97
-0.12
-0.42719829120683517
20.Oct2022
28.09
0.07
0.24982155603140613
19.Oct2022
28.02
-0.52
-1.8220042046250875
18.Oct2022
28.54
0.3
1.0623229461756374
17.Oct2022
28.24
0.26
0.9292351679771265
14.Oct2022
27.98
1.03
3.8218923933209648
13.Oct2022
26.95
-0.5
-1.8214936247723132
12.Oct2022
27.45
0.11
0.4023408924652524
11.Oct2022
27.34
-0.47
-1.690039554117224
10.Oct2022
27.81
-0.18
-0.6430868167202572
07.Oct2022
27.99
-0.56
-1.9614711033274956
06.Oct2022
28.55
0.04
0.14030164854437038
05.Oct2022
28.51
-0.01
-0.03506311360448808
04.Oct2022
28.52
0.99
3.5960770069015617
03.Oct2022
27.53
0.24
0.8794430194210333
30.Sept2022
27.29
0.34
1.261595547309833
29.Sept2022
26.95
-0.38
-1.3904134650567141
28.Sept2022
27.33
-0.11
-0.4008746355685131
27.Sept2022
27.44
0.02
0.07293946024799416
26.Sept2022
27.42
0.24
0.8830022075055187
23.Sept2022
27.18
-0.77
-2.7549194991055455
22.Sept2022
27.95
-0.43
-1.5151515151515151
21.Sept2022
28.38
0.18
0.6382978723404256
20.Sept2022
28.2
-0.29
-1.017901017901018
19.Sept2022
28.49
-0.11
-0.38461538461538464
16.Sept2022
28.6
-0.73
-2.4889191953631093
15.Sept2022
29.33
-0.14
-0.4750593824228028
14.Sept2022
29.47
-0.32
-1.0741859684457873
13.Sept2022
29.79
-0.61
-2.0065789473684212
12.Sept2022
30.4
0.51
1.7062562730010036
09.Sept2022
29.89
0.77
2.644230769230769
08.Sept2022
29.12
0.18
0.6219765031098825
07.Sept2022
28.94
-0.21
-0.7204116638078902
06.Sept2022
29.15
0.02
0.06865774116031582
05.Sept2022
29.13
-0.08
-0.27387880862718245
02.Sept2022
29.21
0.3
1.0377032168799722
01.Sept2022
28.91
-0.79
-2.65993265993266
31.Aug2022
29.7
-0.26
-0.8678237650200267
30.Aug2022
29.96
-0.04
-0.13333333333333333
29.Aug2022
30
-0.78
-2.53411306042885
26.Aug2022
30.78
-0.28
-0.901481004507405
25.Aug2022
31.06
0.08
0.2582311168495804
24.Aug2022
30.98
0.22
0.7152145643693107
23.Aug2022
30.76
-0.23
-0.7421748951274605
22.Aug2022
30.99
-0.46
-1.4626391096979332
19.Aug2022
31.45
-0.12
-0.3801076971808679
18.Aug2022
31.57
-0.03
-0.0949367088607595
17.Aug2022
31.6
-0.14
-0.4410838059231254
16.Aug2022
31.74
0.05
0.1577784790154623
12.Aug2022
31.69
-0.06
-0.1889763779527559
11.Aug2022
31.75
0.31
0.9860050890585241
10.Aug2022
31.44
0.29
0.9309791332263242
09.Aug2022
31.15
-0.46
-1.4552356849098387
08.Aug2022
31.61
0.38
1.2167787383925712
05.Aug2022
31.23
-0.58
-1.8233259981138006
04.Aug2022
31.81
0.22
0.6964229186451408
03.Aug2022
31.59
0.13
0.4132231404958678
02.Aug2022
31.46
-0.24
-0.7570977917981072
01.Aug2022
31.7
0.02
0.06313131313131314
29.Jul2022
31.68
0.76
2.4579560155239326
28.Jul2022
30.92
0.19
0.6182883176049463
27.Jul2022
30.73
0.23
0.7540983606557377
26.Jul2022
30.5
-0.12
-0.3919007184846506
25.Jul2022
30.62
-0.13
-0.42276422764227645
22.Jul2022
30.75
0.1
0.3262642740619902
21.Jul2022
30.65
0.5
1.658374792703151
20.Jul2022
30.15
0.13
0.4330446369087275
19.Jul2022
30.02
0.13
0.4349280695884911
18.Jul2022
29.89
0.57
1.9440654843110505
15.Jul2022
29.32
0.51
1.770218674071503
14.Jul2022
28.81
-0.23
-0.7920110192837465
13.Jul2022
29.04
-0.16
-0.547945205479452
12.Jul2022
29.2
-0.07
-0.23915271609156133
11.Jul2022
29.27
0.07
0.23972602739726026
08.Jul2022
29.2
0.02
0.06854009595613433
07.Jul2022
29.18
0.53
1.849912739965096
06.Jul2022
28.65
0.57
2.02991452991453
05.Jul2022
28.08
-0.47
-1.6462346760070052
04.Jul2022
28.55
-0.04
-0.13990905911157747
01.Jul2022
28.59
0.28
0.9890498057223596
30.Jun2022
28.31
-0.45
-1.564673157162726
29.Jun2022
28.76
-0.42
-1.4393420150788212
28.Jun2022
29.18
0.21
0.7248878149810148
27.Jun2022
28.97
0.1
0.3463803255975061
24.Jun2022
28.87
0.84
2.9967891544773457
22.Jun2022
28.03
-0.31
-1.0938602681721947
21.Jun2022
28.34
0.37
1.3228459063282088
20.Jun2022
27.97
-0.07
-0.24964336661911554
17.Jun2022
28.04
0.23
0.8270406328658756
16.Jun2022
27.81
-0.89
-3.1010452961672472
15.Jun2022
28.7
0.16
0.5606166783461808
14.Jun2022
28.54
-0.35
-1.2114918656974731
13.Jun2022
28.89
-0.95
-3.183646112600536
10.Jun2022
29.84
-0.92
-2.990897269180754
09.Jun2022
30.76
-0.39
-1.2520064205457464
08.Jun2022
31.15
0.09
0.2897617514488088
07.Jun2022
31.06
-0.2
-0.6397952655150352
03.Jun2022
31.26
0.08
0.25657472738935216
02.Jun2022
31.18
-0.16
-0.5105296745373324
01.Jun2022
31.34
-0.08
-0.2546148949713558
31.May2022
31.42
-0.45
-1.4119861939127707
30.May2022
31.87
0.61
1.9513755598208573
27.May2022
31.26
1.07
3.5442199403776087
25.May2022
30.19
-0.39
-1.2753433616742968
24.May2022
30.58
-0.11
-0.35842293906810035
23.May2022
30.69
-0.08
-0.25999350016249595
20.May2022
30.77
0.83
2.7722110888443554
19.May2022
29.94
-0.66
-2.156862745098039
18.May2022
30.6
-0.42
-1.3539651837524178
17.May2022
31.02
0.44
1.4388489208633093
16.May2022
30.58
-0.05
-0.16323865491348352
13.May2022
30.63
1.04
3.5147009124704294
12.May2022
29.59
-0.43
-1.4323784143904064
11.May2022
30.02
0
0
10.May2022
30.02
-0.36
-1.184990125082291
06.May2022
30.38
-1.8
-5.593536357986327
05.May2022
32.18
0.05
0.1556178026766262
04.May2022
32.13
-0.12
-0.37209302325581395
03.May2022
32.25
-0.24
-0.7386888273314867
02.May2022
32.49
-0.82
-2.461723206244371
29.Apr2022
33.31
0.62
1.896604466197614
28.Apr2022
32.69
0.21
0.646551724137931
27.Apr2022
32.48
-0.36
-1.0962241169305724
26.Apr2022
32.84
-0.05
-0.15202189115232592
25.Apr2022
32.89
-0.78
-2.3166023166023164
22.Apr2022
33.67
-0.92
-2.65972824515756
21.Apr2022
34.59
0.37
1.081239041496201
20.Apr2022
34.22
0.8
2.39377618192699
19.Apr2022
33.42
-0.51
-1.5030946065428823
14.Apr2022
33.93
0.3
0.8920606601248885
13.Apr2022
33.63
-0.23
-0.6792675723567632
12.Apr2022
33.86
0.21
0.6240713224368499
11.Apr2022
33.65
-0.33
-0.9711595055915244
08.Apr2022
33.98
-0.27
-0.7883211678832117
07.Apr2022
34.25
0.31
0.9133765468473777
06.Apr2022
33.94
-1.31
-3.7163120567375887
05.Apr2022
35.25
0.03
0.08517887563884156
04.Apr2022
35.22
0.39
1.119724375538329
01.Apr2022
34.83
-0.15
-0.4288164665523156
31.Mar2022
34.98
-0.14
-0.39863325740318906
30.Mar2022
35.12
-0.5
-1.403705783267827
29.Mar2022
35.62
0.74
2.121559633027523
28.Mar2022
34.88
0.09
0.2586950273066973
25.Mar2022
34.79
0.33
0.9576320371445154
24.Mar2022
34.46
-0.25
-0.7202535292422932
23.Mar2022
34.71
-0.43
-1.2236767216846898
22.Mar2022
35.14
0.17
0.48613096940234485
21.Mar2022
34.97
0.2
0.5752085130859936
18.Mar2022
34.77
0.63
1.8453427065026362
17.Mar2022
34.14
0.05
0.14667057788207685
16.Mar2022
34.09
1.59
4.892307692307693
15.Mar2022
32.5
-0.23
-0.7027192178429575
14.Mar2022
32.73
0.59
1.835718730553827
11.Mar2022
32.14
0.09
0.28081123244929795
10.Mar2022
32.05
0.42
1.327853303825482
09.Mar2022
31.63
0.88
2.861788617886179
08.Mar2022
30.75
-1.12
-3.514276749294007
07.Mar2022
31.87
-0.11
-0.3439649781113196
04.Mar2022
31.98
-1.4
-4.194128220491312
03.Mar2022
33.38
-0.01
-0.02994908655286014
02.Mar2022
33.39
-0.16
-0.47690014903129657
01.Mar2022
33.55
0
0
28.Feb2022
33.55
0.32
0.9629852542882937
25.Feb2022
33.23
1.1
3.4235916588857767
24.Feb2022
32.13
-1.14
-3.426510369702435
23.Feb2022
33.27
-0.14
-0.41903621670158636
22.Feb2022
33.41
0.58
1.766676819981724
21.Feb2022
32.83
-0.98
-2.898550724637681
18.Feb2022
33.81
-0.06
-0.1771479185119575
17.Feb2022
33.87
-0.12
-0.353045013239188
16.Feb2022
33.99
-0.07
-0.20551967116852612
15.Feb2022
34.06
0.81
2.43609022556391
14.Feb2022
33.25
-0.91
-2.6639344262295084
11.Feb2022
34.16
-0.43
-1.2431338537149466
10.Feb2022
34.59
-0.29
-0.8314220183486238
09.Feb2022
34.88
1.19
3.5322054021964973
08.Feb2022
33.69
-0.7
-2.035475428903751
07.Feb2022
34.39
0.14
0.40875912408759124
04.Feb2022
34.25
-0.59
-1.69345579793341
03.Feb2022
34.84
-1.12
-3.114571746384872
02.Feb2022
35.96
0.44
1.2387387387387387
01.Feb2022
35.52
0.45
1.2831479897348161
31.Jan2022
35.07
1.13
3.3294048320565706
28.Jan2022
33.94
-0.66
-1.907514450867052
27.Jan2022
34.6
-0.02
-0.057770075101097634
26.Jan2022
34.62
0.8
2.365464222353637
25.Jan2022
33.82
-0.27
-0.792021120563215
24.Jan2022
34.09
-1.6
-4.483048472961614
21.Jan2022
35.69
-0.87
-2.3796498905908097
20.Jan2022
36.56
-0.31
-0.8407919717927854
19.Jan2022
36.87
0.49
1.3468938977460143
18.Jan2022
36.38
-0.87
-2.335570469798658
17.Jan2022
37.25
0.15
0.40431266846361186
14.Jan2022
37.1
-0.84
-2.2140221402214024
13.Jan2022
37.94
-0.11
-0.2890932982917214
12.Jan2022
38.05
0.56
1.4937316617764738
11.Jan2022
37.49
0.29
0.7795698924731183
10.Jan2022
37.2
-1.35
-3.501945525291829
07.Jan2022
38.55
-0.01
-0.025933609958506226
06.Jan2022
38.56
-1.18
-2.969300452944137
05.Jan2022
39.74
-0.4
-0.9965122072745392
04.Jan2022
40.14
0.11
0.2747939045715713
03.Jan2022
40.03
0.06
0.15011258443832876
31.Dec2021
39.97
-0.1
-0.2495632642874969
30.Dec2021
40.07
0.12
0.30037546933667086
29.Dec2021
39.95
-0.08
-0.19985011241568823
28.Dec2021
40.03
0.33
0.8312342569269522
27.Dec2021
39.7
0.35
0.8894536213468869
23.Dec2021
39.35
0.43
1.104830421377184
22.Dec2021
38.92
0.39
1.0121982870490527
21.Dec2021
38.53
0.4
1.049042748492001
20.Dec2021
38.13
-0.33
-0.858034321372855
17.Dec2021
38.46
-0.73
-1.862720081653483
16.Dec2021
39.19
0.55
1.4233954451345756
15.Dec2021
38.64
0
0
14.Dec2021
38.64
-0.79
-2.0035505959928988
13.Dec2021
39.43
0.01
0.025367833587011668
10.Dec2021
39.42
-0.33
-0.8301886792452831
09.Dec2021
39.75
-0.07
-0.1757910597689603
08.Dec2021
39.82
0.22
0.5555555555555556
07.Dec2021
39.6
1.38
3.610675039246468
06.Dec2021
38.22
-0.15
-0.39093041438623927
03.Dec2021
38.37
-0.13
-0.33766233766233766
02.Dec2021
38.5
-0.62
-1.5848670756646217
01.Dec2021
39.12
-0.24
-0.6097560975609756
30.Nov2021
39.36
0
0
29.Nov2021
39.36
0.18
0.45941807044410415
26.Nov2021
39.18
-0.54
-1.3595166163141994
25.Nov2021
39.72
0.54
1.3782542113323124
24.Nov2021
39.18
-0.73
-1.829115509897269
23.Nov2021
39.91
-1.13
-2.753411306042885
22.Nov2021
41.04
-0.07
-0.17027487229384577
19.Nov2021
41.11
0.13
0.317227916056613
18.Nov2021
40.98
0.22
0.5397448478900884
17.Nov2021
40.76
0.01
0.024539877300613498
16.Nov2021
40.75
0.07
0.1720747295968535
15.Nov2021
40.68
0.19
0.4692516670782909
12.Nov2021
40.49
0.25
0.621272365805169
11.Nov2021
40.24
0.47
1.1817953231078702
10.Nov2021
39.77
-0.29
-0.7239141288067898
09.Nov2021
40.06
-0.03
-0.07483162883512098
08.Nov2021
40.09
0.01
0.0249500998003992
05.Nov2021
40.08
-0.05
-0.124595066035385
04.Nov2021
40.13
0.58
1.4664981036662452
03.Nov2021
39.55
0.18
0.4572009144018288
02.Nov2021
39.37
0.6
1.5475883415011606
29.Oct2021
38.77
-0.02
-0.051559680329981955
28.Oct2021
38.79
0.11
0.2843846949327818
27.Oct2021
38.68
0.06
0.15535991714137753
26.Oct2021
38.62
0.12
0.3116883116883117
25.Oct2021
38.5
-0.27
-0.6964147536755223
22.Oct2021
38.77
0.57
1.4921465968586387
21.Oct2021
38.2
0.18
0.47343503419253025
20.Oct2021
38.02
0.12
0.316622691292876
19.Oct2021
37.9
0.06
0.15856236786469344
18.Oct2021
37.84
-0.03
-0.07921837866385001
15.Oct2021
37.87
0.22
0.5843293492695883
14.Oct2021
37.65
0.51
1.3731825525040389
13.Oct2021
37.14
0.71
1.9489431786988745
12.Oct2021
36.43
0.1
0.2752546105147261
11.Oct2021
36.33
-0.4
-1.0890280424720937
08.Oct2021
36.73
-0.14
-0.3797125033902902
07.Oct2021
36.87
0.63
1.7384105960264902
06.Oct2021
36.24
-0.17
-0.46690469651194727
05.Oct2021
36.41
-0.01
-0.027457440966501923
04.Oct2021
36.42
-0.2
-0.5461496450027308
01.Oct2021
36.62
-0.16
-0.43501903208265363
30.Sept2021
36.78
-0.15
-0.4061738424045491
29.Sept2021
36.93
0.08
0.21709633649932158
28.Sept2021
36.85
-1.37
-3.5845107273678702
27.Sept2021
38.22
-0.76
-1.9497178040020524
24.Sept2021
38.98
-0.67
-1.6897856242118536
23.Sept2021
39.65
0.56
1.4325914556152468
22.Sept2021
39.09
0.18
0.4626060138781804
21.Sept2021
38.91
0.65
1.6989022477783586
20.Sept2021
38.26
-0.88
-2.2483392948390395
17.Sept2021
39.14
-0.1
-0.254841997961264
16.Sept2021
39.24
0.31
0.7963010531723607
15.Sept2021
38.93
-0.3
-0.7647208768799388
14.Sept2021
39.23
0.05
0.1276161306789178
13.Sept2021
39.18
-0.17
-0.4320203303684879
10.Sept2021
39.35
0.05
0.1272264631043257
09.Sept2021
39.3
0.09
0.22953328232593725
08.Sept2021
39.21
-0.24
-0.6083650190114068
07.Sept2021
39.45
-0.17
-0.4290762241292277
06.Sept2021
39.62
0.6
1.5376729882111737
03.Sept2021
39.02
-0.39
-0.9895965490992134
02.Sept2021
39.41
0.37
0.9477459016393442
01.Sept2021
39.04
0.27
0.6964147536755223
31.Aug2021
38.77
-0.12
-0.3085626124967858
30.Aug2021
38.89
0.28
0.7252007252007252
27.Aug2021
38.61
0.1
0.25967281225655675
26.Aug2021
38.51
-0.05
-0.12966804979253113
25.Aug2021
38.56
0.03
0.07786140669608098
24.Aug2021
38.53
0.08
0.20806241872561768
23.Aug2021
38.45
0.22
0.5754642950562385
20.Aug2021
38.23
0.48
1.271523178807947
19.Aug2021
37.75
-0.77
-1.9989615784008308
18.Aug2021
38.52
0.11
0.2863837542306691
17.Aug2021
38.41
-0.01
-0.026028110359187923
16.Aug2021
38.42
-0.15
-0.388903292714545
13.Aug2021
38.57
0
0
12.Aug2021
38.57
-0.08
-0.2069857697283312
11.Aug2021
38.65
-0.06
-0.15499870834409712
10.Aug2021
38.71
0.2
0.5193456245131135
09.Aug2021
38.51
-0.03
-0.07784120394395433
06.Aug2021
38.54
-0.31
-0.797940797940798
05.Aug2021
38.85
0.31
0.8043591074208615
04.Aug2021
38.54
0.38
0.9958071278825996
03.Aug2021
38.16
0.08
0.21008403361344538
02.Aug2021
38.08
0.05
0.1314751511964239
30.Jul2021
38.03
0.04
0.10529086601737299
29.Jul2021
37.99
0.17
0.44949762030671603
28.Jul2021
37.82
0.27
0.7190412782956058
27.Jul2021
37.55
-0.34
-0.8973343890208498
26.Jul2021
37.89
-0.02
-0.05275652862041678
23.Jul2021
37.91
0.49
1.3094601817210048
22.Jul2021
37.42
0.54
1.4642082429501084
21.Jul2021
36.88
0.58
1.5977961432506886
20.Jul2021
36.3
0.29
0.8053318522632602
19.Jul2021
36.01
-0.87
-2.359002169197397
16.Jul2021
36.88
-0.2
-0.5393743257820928
15.Jul2021
37.08
-0.13
-0.34936844934157485
14.Jul2021
37.21
0.06
0.16150740242261102
13.Jul2021
37.15
-0.1
-0.2684563758389262
12.Jul2021
37.25
0.34
0.9211595773503116
09.Jul2021
36.91
0.37
1.0125889436234263
08.Jul2021
36.54
-0.69
-1.8533440773569703
07.Jul2021
37.23
0.35
0.9490238611713666
06.Jul2021
36.88
0.24
0.6550218340611353
05.Jul2021
36.64
0.12
0.32858707557502737
02.Jul2021
36.52
0.16
0.44004400440044006
01.Jul2021
36.36
0.09
0.24813895781637718
30.Jun2021
36.27
-0.29
-0.7932166301969366
29.Jun2021
36.56
0.05
0.13694878115584772
28.Jun2021
36.51
0.02
0.05480953685941354
25.Jun2021
36.49
-0.06
-0.16415868673050615
24.Jun2021
36.55
0.41
1.1344770337576093
22.Jun2021
36.14
0.26
0.7246376811594203
21.Jun2021
35.88
-0.17
-0.47156726768377255
18.Jun2021
36.05
-0.02
-0.05544774050457444
17.Jun2021
36.07
-0.26
-0.7156619873382879
16.Jun2021
36.33
0.1
0.2760143527463428
15.Jun2021
36.23
0.18
0.49930651872399445
14.Jun2021
36.05
-0.01
-0.027731558513588463
11.Jun2021
36.06
0.23
0.641920178621267
10.Jun2021
35.83
0.05
0.13974287311347122
09.Jun2021
35.78
0
0
08.Jun2021
35.78
0.3
0.8455467869222097
07.Jun2021
35.48
0.16
0.45300113250283125
04.Jun2021
35.32
0.19
0.5408482778252206
03.Jun2021
35.13
-0.21
-0.5942275042444821
02.Jun2021
35.34
-0.07
-0.1976842699802316
01.Jun2021
35.41
0.21
0.5965909090909091
31.May2021
35.2
-0.08
-0.22675736961451248
28.May2021
35.28
0.35
1.002004008016032
27.May2021
34.93
0.04
0.11464603038119806
26.May2021
34.89
0
0
25.May2021
34.89
0.29
0.838150289017341
21.May2021
34.6
0.42
1.2287887653598595
20.May2021
34.18
0.78
2.3353293413173652
19.May2021
33.4
-0.62
-1.8224573780129336
18.May2021
34.02
0.15
0.4428697962798937
17.May2021
33.87
0.11
0.32582938388625593
14.May2021
33.76
0.16
0.47619047619047616
12.May2021
33.6
0
0
11.May2021
33.6
-0.73
-2.1264200407806584
10.May2021
34.33
-0.08
-0.23249055507120023
07.May2021
34.41
0.37
1.0869565217391304
06.May2021
34.04
-0.31
-0.9024745269286754
05.May2021
34.35
0.43
1.267688679245283
04.May2021
33.92
-0.57
-1.6526529428819947
03.May2021
34.49
0.08
0.23249055507120023
30.Apr2021
34.41
0
0
29.Apr2021
34.41
-0.04
-0.11611030478955008
28.Apr2021
34.45
0.1
0.29112081513828236
27.Apr2021
34.35
-0.06
-0.17436791630340018
26.Apr2021
34.41
0.17
0.49649532710280375
23.Apr2021
34.24
0.03
0.08769365682548963
22.Apr2021
34.21
0.31
0.9144542772861357
21.Apr2021
33.9
0.05
0.14771048744460857
20.Apr2021
33.85
-0.43
-1.2543757292882147
19.Apr2021
34.28
0.05
0.14607069821793747
16.Apr2021
34.23
0.32
0.9436744323208494
15.Apr2021
33.91
-0.11
-0.32333921222810114
14.Apr2021
34.02
0.19
0.5616316878510198
13.Apr2021
33.83
0.35
1.045400238948626
12.Apr2021
33.48
-0.23
-0.6822901216256304
09.Apr2021
33.71
0.21
0.6268656716417911
08.Apr2021
33.5
0.4
1.2084592145015105
07.Apr2021
33.1
-0.24
-0.7198560287942412
06.Apr2021
33.34
0.27
0.8164499546416691
01.Apr2021
33.07
0.43
1.3174019607843137
31.Mar2021
32.64
0.23
0.7096575131132367
30.Mar2021
32.41
0.09
0.2784653465346535
29.Mar2021
32.32
0.06
0.1859888406695598
26.Mar2021
32.26
0.45
1.4146494812951902
25.Mar2021
31.81
-0.3
-0.9342883836810962
24.Mar2021
32.11
-0.07
-0.2175264139216905
23.Mar2021
32.18
0
0
22.Mar2021
32.18
0.17
0.5310840362386754
19.Mar2021
32.01
-0.11
-0.3424657534246575
18.Mar2021
32.12
-0.04
-0.12437810945273632
17.Mar2021
32.16
-0.26
-0.8019740900678594
16.Mar2021
32.42
0.33
1.0283577438454348
15.Mar2021
32.09
0.13
0.4067584480600751
12.Mar2021
31.96
-0.27
-0.8377288240769469
11.Mar2021
32.23
0.4
1.2566760917373547
10.Mar2021
31.83
0.17
0.5369551484523057
09.Mar2021
31.66
0.72
2.3270846800258567
08.Mar2021
30.94
-0.05
-0.16134236850596967
05.Mar2021
30.99
-0.29
-0.9271099744245525
04.Mar2021
31.28
-0.58
-1.820464532328939
03.Mar2021
31.86
-0.37
-1.1479987589202607
02.Mar2021
32.23
0.37
1.1613308223477714
01.Mar2021
31.86
0.27
0.8547008547008547
26.Feb2021
31.59
-0.38
-1.18861432593056
25.Feb2021
31.97
0.05
0.15664160401002505
24.Feb2021
31.92
0.18
0.5671077504725898
23.Feb2021
31.74
-0.56
-1.7337461300309598
22.Feb2021
32.3
-0.31
-0.9506286415210058
19.Feb2021
32.61
0.26
0.80370942812983
18.Feb2021
32.35
-0.24
-0.7364222154034981
17.Feb2021
32.59
-0.38
-1.1525629360024265
16.Feb2021
32.97
0.08
0.2432350258437215
15.Feb2021
32.89
0.47
1.4497223935842072
12.Feb2021
32.42
0.52
1.6300940438871474
11.Feb2021
31.9
0.04
0.12554927809165098
10.Feb2021
31.86
-0.03
-0.09407337723424271
09.Feb2021
31.89
0.02
0.06275494195167869
08.Feb2021
31.87
0.23
0.7269279393173198
05.Feb2021
31.64
0.05
0.15827793605571383
04.Feb2021
31.59
0.04
0.12678288431061807
03.Feb2021
31.55
0.07
0.22236340533672172
02.Feb2021
31.48
0.63
2.0421393841166937
01.Feb2021
30.85
0.4
1.3136288998357963
29.Jan2021
30.45
-0.33
-1.0721247563352827
28.Jan2021
30.78
0.25
0.8188666885031117
27.Jan2021
30.53
-0.91
-2.8944020356234095
26.Jan2021
31.44
0.09
0.28708133971291866
25.Jan2021
31.35
-0.18
-0.570884871550904
22.Jan2021
31.53
-0.21
-0.6616257088846881
21.Jan2021
31.74
0.07
0.22102936532996525
20.Jan2021
31.67
0.46
1.4738865748157641
19.Jan2021
31.21
-0.17
-0.5417463352453792
18.Jan2021
31.38
0.04
0.1276324186343331
15.Jan2021
31.34
-0.33
-1.0419955794126934
14.Jan2021
31.67
0.2
0.6355258976803305
13.Jan2021
31.47
0.05
0.15913430935709738
12.Jan2021
31.42
-0.02
-0.06361323155216285
11.Jan2021
31.44
-0.22
-0.6948831332912192
08.Jan2021
31.66
0.32
1.021059349074665
07.Jan2021
31.34
0.14
0.44871794871794873
06.Jan2021
31.2
-0.1
-0.3194888178913738
05.Jan2021
31.3
-0.29
-0.9180120291231403
04.Jan2021
31.59
0.52
1.6736401673640167
31.Dec2020
31.07
-0.26
-0.8298755186721992
30.Dec2020
31.33
0.11
0.3523382447149263
29.Dec2020
31.22
0.31
1.0029116790682626
28.Dec2020
30.91
0.33
1.079136690647482
23.Dec2020
30.58
0.36
1.1912640635340834
22.Dec2020
30.22
0.47
1.5798319327731092
21.Dec2020
29.75
-0.65
-2.138157894736842
18.Dec2020
30.4
-0.18
-0.5886200130804448
17.Dec2020
30.58
0.37
1.2247600132406489
16.Dec2020
30.21
0.14
0.4655803126039242
15.Dec2020
30.07
-0.02
-0.06646726487205051
14.Dec2020
30.09
0.18
0.6018054162487463
11.Dec2020
29.91
-0.05
-0.16688918558077437
10.Dec2020
29.96
-0.3
-0.991407799074686
09.Dec2020
30.26
0.01
0.03305785123966942
08.Dec2020
30.25
0.09
0.2984084880636605
07.Dec2020
30.16
-0.03
-0.09937065253395164
04.Dec2020
30.19
0.06
0.19913707268503153
03.Dec2020
30.13
0.1
0.333000333000333
02.Dec2020
30.03
-0.12
-0.39800995024875624
01.Dec2020
30.15
0
0
30.Nov2020
30.15
0.19
0.6341789052069426
27.Nov2020
29.96
0.01
0.0333889816360601
26.Nov2020
29.95
0.06
0.20073603211776514
25.Nov2020
29.89
0.01
0.03346720214190094
24.Nov2020
29.88
-0.32
-1.0596026490066226
23.Nov2020
30.2
-0.04
-0.13227513227513227
20.Nov2020
30.24
0.13
0.4317502490866822
19.Nov2020
30.11
0
0
18.Nov2020
30.11
0.25
0.8372404554588078
17.Nov2020
29.86
-0.27
-0.8961168270826418
16.Nov2020
30.13
0.2
0.6682258603407952
13.Nov2020
29.93
-0.06
-0.20006668889629878
12.Nov2020
29.99
-0.11
-0.3654485049833887
11.Nov2020
30.1
0.26
0.871313672922252
10.Nov2020
29.84
-0.13
-0.4337671004337671
09.Nov2020
29.97
0.93
3.2024793388429753
06.Nov2020
29.04
-0.01
-0.03442340791738382
05.Nov2020
29.05
0.85
3.0141843971631204
04.Nov2020
28.2
0.49
1.7683146878383256
03.Nov2020
27.71
0.48
1.7627616599338964
02.Nov2020
27.23
0.55
2.0614692653673163
30.Oct2020
26.68
-0.16
-0.5961251862891207
29.Oct2020
26.84
0.16
0.5997001499250375
28.Oct2020
26.68
-0.87
-3.1578947368421053
27.Oct2020
27.55
-0.26
-0.9349154980222941
26.Oct2020
27.81
-0.5
-1.7661603673613564
23.Oct2020
28.31
0
0
22.Oct2020
28.31
-0.11
-0.38705137227304715
21.Oct2020
28.42
-0.18
-0.6293706293706294
20.Oct2020
28.6
0.01
0.03497726477789437
19.Oct2020
28.59
-0.08
-0.2790373212417161
16.Oct2020
28.67
0.46
1.63062743707905
15.Oct2020
28.21
-0.46
-1.6044645971398674
14.Oct2020
28.67
0.08
0.27981811822315494
13.Oct2020
28.59
0.19
0.6690140845070423
12.Oct2020
28.4
0.25
0.8880994671403197
09.Oct2020
28.15
0.17
0.6075768406004288
08.Oct2020
27.98
0.26
0.937950937950938
07.Oct2020
27.72
-0.1
-0.35945363048166784
06.Oct2020
27.82
-0.06
-0.2152080344332855
05.Oct2020
27.88
0.28
1.0144927536231885
02.Oct2020
27.6
-0.11
-0.39696860339227713
01.Oct2020
27.71
0.16
0.5807622504537205
30.Sept2020
27.55
-0.06
-0.21731256791017747
29.Sept2020
27.61
0.11
0.4
28.Sept2020
27.5
0.7
2.611940298507463
25.Sept2020
26.8
-0.24
-0.8875739644970414
24.Sept2020
27.04
-0.22
-0.8070432868672047
23.Sept2020
27.26
0.26
0.9629629629629629
22.Sept2020
27
-0.14
-0.5158437730287398
21.Sept2020
27.14
-0.81
-2.8980322003577816
18.Sept2020
27.95
0.03
0.10744985673352435
17.Sept2020
27.92
0.04
0.14347202295552366
16.Sept2020
27.88
0.17
0.6134969325153374
15.Sept2020
27.71
0.22
0.8002910149145144
14.Sept2020
27.49
0.18
0.6590992310508971
11.Sept2020
27.31
-0.03
-0.1097293343087052
10.Sept2020
27.34
0.01
0.03658982802780827
09.Sept2020
27.33
0.43
1.5985130111524164
08.Sept2020
26.9
-0.49
-1.7889740781307046
07.Sept2020
27.39
0.19
0.6985294117647058
04.Sept2020
27.2
-0.75
-2.6833631484794274
03.Sept2020
27.95
0.02
0.07160759040458288
02.Sept2020
27.93
0.68
2.4954128440366974
01.Sept2020
27.25
-0.18
-0.6562158220925993
31.Aug2020
27.43
-0.07
-0.2545454545454545
28.Aug2020
27.5
-0.25
-0.9009009009009009
27.Aug2020
27.75
0.17
0.6163886874546773
26.Aug2020
27.58
0.1
0.363901018922853
25.Aug2020
27.48
0.1
0.36523009495982467
24.Aug2020
27.38
0.44
1.6332590942835932
21.Aug2020
26.94
0
0
20.Aug2020
26.94
-0.18
-0.6637168141592921
19.Aug2020
27.12
0.12
0.4444444444444444
18.Aug2020
27
-0.13
-0.4791743457427202
17.Aug2020
27.13
0.13
0.48148148148148145
14.Aug2020
27
-0.34
-1.2435991221653255
13.Aug2020
27.34
0.16
0.5886681383370125
12.Aug2020
27.18
0.14
0.5177514792899408
11.Aug2020
27.04
0.38
1.4253563390847712
10.Aug2020
26.66
-0.07
-0.2618780396558174
07.Aug2020
26.73
0.18
0.6779661016949152
06.Aug2020
26.55
0.01
0.037678975131876416
05.Aug2020
26.54
0.18
0.6828528072837633
04.Aug2020
26.36
-0.17
-0.6407840180927252
03.Aug2020
26.53
0.18
0.683111954459203
31.Jul2020
26.35
0.2
0.7648183556405354
30.Jul2020
26.15
-0.52
-1.949756280464942
29.Jul2020
26.67
0.05
0.18782870022539444
28.Jul2020
26.62
-0.09
-0.33695245226506926
27.Jul2020
26.71
0.19
0.7164404223227753
24.Jul2020
26.52
-0.72
-2.643171806167401
23.Jul2020
27.24
-0.01
-0.03669724770642202
22.Jul2020
27.25
-0.21
-0.764748725418791
21.Jul2020
27.46
0.32
1.1790714812085483
20.Jul2020
27.14
0.32
1.1931394481730053
17.Jul2020
26.82
-0.04
-0.14892032762472077
16.Jul2020
26.86
-0.05
-0.18580453363062058
15.Jul2020
26.91
0.51
1.9318181818181819
14.Jul2020
26.4
-0.4
-1.492537313432836
13.Jul2020
26.8
0.29
1.0939268200678989
10.Jul2020
26.51
-0.15
-0.5626406601650412
09.Jul2020
26.66
0.23
0.8702232311766932
08.Jul2020
26.43
0
0
07.Jul2020
26.43
0
0
06.Jul2020
26.43
0.23
0.8778625954198473
03.Jul2020
26.2
-0.03
-0.1143728555089592
02.Jul2020
26.23
0.38
1.4700193423597678
01.Jul2020
25.85
0.27
1.055512118842846
30.Jun2020
25.58
0.05
0.19584802193497847
29.Jun2020
25.53
-0.37
-1.4285714285714286
26.Jun2020
25.9
0.48
1.8882769472856018
25.Jun2020
25.42
-0.17
-0.6643220007815553
24.Jun2020
25.59
-0.11
-0.4280155642023346
22.Jun2020
25.7
-0.23
-0.8870034708831469
19.Jun2020
25.93
0.33
1.2890625
18.Jun2020
25.6
-0.22
-0.8520526723470179
17.Jun2020
25.82
0.28
1.096319498825372
16.Jun2020
25.54
1
4.074979625101874
15.Jun2020
24.54
-0.38
-1.5248796147672552
12.Jun2020
24.92
0.04
0.1607717041800643
11.Jun2020
24.88
-0.7
-2.7365129007036746
10.Jun2020
25.58
0.12
0.4713275726630008
09.Jun2020
25.46
-0.25
-0.9723842862699339
08.Jun2020
25.71
-0.33
-1.2672811059907834
05.Jun2020
26.04
0.25
0.9693679720822024
04.Jun2020
25.79
0.22
0.8603832616347282
03.Jun2020
25.57
0.33
1.3074484944532487
02.Jun2020
25.24
0.43
1.7331721080209592
29.May2020
24.81
-0.1
-0.40144520272982737
28.May2020
24.91
0.45
1.839738348323794
27.May2020
24.46
-0.23
-0.9315512353179425
26.May2020
24.69
0.25
1.0229132569558101
25.May2020
24.44
0.35
1.45288501452885
22.May2020
24.09
0.02
0.08309098462816784
20.May2020
24.07
0.29
1.2195121951219512
19.May2020
23.78
0.21
0.8909630886720408
18.May2020
23.57
0.59
2.567449956483899
15.May2020
22.98
0.48
2.1333333333333333
14.May2020
22.5
-0.91
-3.887227680478428
13.May2020
23.41
-0.27
-1.1402027027027026
12.May2020
23.68
0.05
0.21159542953872196
11.May2020
23.63
-0.1
-0.42140750105351876
08.May2020
23.73
0.28
1.1940298507462686
07.May2020
23.45
0.31
1.3396715643906656
06.May2020
23.14
0.07
0.3034243606415258
05.May2020
23.07
0.41
1.8093556928508385
04.May2020
22.66
-0.95
-4.023718763235917
30.Apr2020
23.61
-0.05
-0.21132713440405748
29.Apr2020
23.66
0.22
0.9385665529010239
28.Apr2020
23.44
0.49
2.1350762527233114
27.Apr2020
22.95
0.25
1.1013215859030836
24.Apr2020
22.7
-0.11
-0.48224462954844366
23.Apr2020
22.81
0.19
0.8399646330680813
22.Apr2020
22.62
0.06
0.26595744680851063
21.Apr2020
22.56
-0.37
-1.6136066288704753
20.Apr2020
22.93
0.01
0.04363001745200698
17.Apr2020
22.92
0.79
3.569814731134207
16.Apr2020
22.13
0.19
0.8659981768459435
15.Apr2020
21.94
-0.74
-3.2627865961199296
14.Apr2020
22.68
0.27
1.2048192771084338
09.Apr2020
22.41
0.65
2.9871323529411766
08.Apr2020
21.76
-0.17
-0.7751937984496124
07.Apr2020
21.93
0.68
3.2
06.Apr2020
21.25
0.69
3.3560311284046693
03.Apr2020
20.56
0.14
0.6856023506366308
02.Apr2020
20.42
-0.37
-1.7797017797017798
01.Apr2020
20.79
-0.61
-2.850467289719626
31.Mar2020
21.4
0.39
1.8562589243217515
30.Mar2020
21.01
0.28
1.3506994693680656
27.Mar2020
20.73
-0.3
-1.4265335235378032
26.Mar2020
21.03
0.66
3.240058910162003
25.Mar2020
20.37
0.93
4.783950617283951
24.Mar2020
19.44
1.21
6.637410861217773
23.Mar2020
18.23
-0.98
-5.101509630400833
20.Mar2020
19.21
1.26
7.0194986072423395
19.Mar2020
17.95
-0.03
-0.1668520578420467
18.Mar2020
17.98
-0.84
-4.463336875664187
17.Mar2020
18.82
0.15
0.8034279592929834
16.Mar2020
18.67
-1.42
-7.068193130910901
13.Mar2020
20.09
0.27
1.3622603430877902
12.Mar2020
19.82
-1.9
-8.747697974217312
11.Mar2020
21.72
-0.62
-2.775290957923008
10.Mar2020
22.34
-0.06
-0.26785714285714285
09.Mar2020
22.4
-1.37
-5.763567522086664
06.Mar2020
23.77
-1.08
-4.346076458752515
05.Mar2020
24.85
-0.25
-0.9960159362549801
04.Mar2020
25.1
0.02
0.07974481658692185
03.Mar2020
25.08
0.68
2.7868852459016393
02.Mar2020
24.4
0.23
0.9515928837401738
28.Feb2020
24.17
-0.9
-3.5899481451934583
27.Feb2020
25.07
-0.88
-3.3911368015414256
26.Feb2020
25.95
-0.33
-1.2557077625570776
25.Feb2020
26.28
-0.12
-0.45454545454545453
24.Feb2020
26.4
-1.19
-4.313156940920623
21.Feb2020
27.59
-0.21
-0.7553956834532374
20.Feb2020
27.8
-0.03
-0.10779734099892202
19.Feb2020
27.83
0.27
0.9796806966618288
18.Feb2020
27.56
0.04
0.14534883720930233
17.Feb2020
27.52
0.06
0.21849963583394028
14.Feb2020
27.46
0.1
0.3654970760233918
13.Feb2020
27.36
0.01
0.03656307129798903
12.Feb2020
27.35
0.05
0.18315018315018314
11.Feb2020
27.3
0.25
0.9242144177449169
10.Feb2020
27.05
0.05
0.18518518518518517
07.Feb2020
27
-0.02
-0.07401924500370097
06.Feb2020
27.02
-0.06
-0.22156573116691286
05.Feb2020
27.08
0.46
1.7280240420736288
04.Feb2020
26.62
0.4
1.5255530129672006
03.Feb2020
26.22
0.08
0.306044376434583
31.Jan2020
26.14
-0.17
-0.6461421512732801
30.Jan2020
26.31
-0.2
-0.7544322897019993
29.Jan2020
26.51
0.21
0.7984790874524715
28.Jan2020
26.3
-0.01
-0.03800836183960471
27.Jan2020
26.31
-0.68
-2.5194516487587997
24.Jan2020
26.99
0.39
1.4661654135338347
23.Jan2020
26.6
-0.37
-1.371894697812384
22.Jan2020
26.97
0.35
1.314800901577761
21.Jan2020
26.62
-0.02
-0.07507507507507508
20.Jan2020
26.64
0.03
0.11273957158962795
17.Jan2020
26.61
0.28
1.0634257500949487
16.Jan2020
26.33
0.02
0.07601672367920942
15.Jan2020
26.31
0.23
0.8819018404907976
14.Jan2020
26.08
0.12
0.4622496147919877
13.Jan2020
25.96
-0.04
-0.15384615384615385
10.Jan2020
26
0.06
0.2313030069390902
09.Jan2020
25.94
0.21
0.8161678973960358
08.Jan2020
25.73
0.11
0.42935206869633097
07.Jan2020
25.62
0.12
0.47058823529411764
06.Jan2020
25.5
-0.25
-0.970873786407767
03.Jan2020
25.75
-0.16
-0.6175221922037823
02.Jan2020
25.91
0.17
0.6604506604506605
31.Dec2019
25.74
-0.06
-0.23255813953488372
30.Dec2019
25.8
-0.14
-0.5397070161912105
27.Dec2019
25.94
0.09
0.3481624758220503
23.Dec2019
25.85
0.14
0.544535200311163
20.Dec2019
25.71
0.23
0.902668759811617
19.Dec2019
25.48
-0.05
-0.19584802193497847
18.Dec2019
25.53
-0.03
-0.11737089201877934
17.Dec2019
25.56
-0.21
-0.8149010477299186
16.Dec2019
25.77
0.37
1.4566929133858268
13.Dec2019
25.4
0.25
0.9940357852882704
12.Dec2019
25.15
0.05
0.199203187250996
11.Dec2019
25.1
0.06
0.23961661341853036
10.Dec2019
25.04
-0.16
-0.6349206349206349
09.Dec2019
25.2
-0.06
-0.2375296912114014
06.Dec2019
25.26
0.22
0.8785942492012779
05.Dec2019
25.04
0
0
04.Dec2019
25.04
0.3
1.2126111560226354
03.Dec2019
24.74
-0.25
-1.0004001600640255
02.Dec2019
24.99
-0.34
-1.342281879194631
29.Nov2019
25.33
0.05
0.19778481012658228
28.Nov2019
25.28
-0.04
-0.1579778830963665
27.Nov2019
25.32
0.05
0.19786307874950534
26.Nov2019
25.27
0.15
0.5971337579617835
25.Nov2019
25.12
0.3
1.20870265914585
22.Nov2019
24.82
0.15
0.6080259424402108
21.Nov2019
24.67
-0.2
-0.8041817450743868
20.Nov2019
24.87
-0.13
-0.52
19.Nov2019
25
0.14
0.5631536604987932
18.Nov2019
24.86
-0.07
-0.2807862013638187
15.Nov2019
24.93
0
0
14.Nov2019
24.93
0.04
0.16070711128967458
13.Nov2019
24.89
0.04
0.16096579476861167
12.Nov2019
24.85
0.09
0.36348949919224555
11.Nov2019
24.76
0.1
0.40551500405515006
08.Nov2019
24.66
0.02
0.08116883116883117
07.Nov2019
24.64
0.02
0.08123476848090982
06.Nov2019
24.62
0.06
0.24429967426710097
05.Nov2019
24.56
-0.1
-0.40551500405515006
04.Nov2019
24.66
0.38
1.5650741350906097
31.Oct2019
24.28
0.05
0.20635575732562939
30.Oct2019
24.23
0.06
0.24824162184526272
29.Oct2019
24.17
-0.06
-0.24762690879075527
28.Oct2019
24.23
0.31
1.2959866220735785
25.Oct2019
23.92
0.06
0.2514668901927913
24.Oct2019
23.86
0.17
0.7176023638666104
23.Oct2019
23.69
-0.2
-0.8371703641691084
22.Oct2019
23.89
0.13
0.5471380471380471
21.Oct2019
23.76
0.05
0.21088148460565162
18.Oct2019
23.71
-0.18
-0.7534533277521975
17.Oct2019
23.89
0.05
0.20973154362416108
16.Oct2019
23.84
-0.04
-0.16750418760469013
15.Oct2019
23.88
0.16
0.6745362563237775
14.Oct2019
23.72
0
0
11.Oct2019
23.72
0.67
2.9067245119305856
10.Oct2019
23.05
0
0
09.Oct2019
23.05
0.05
0.21739130434782608
08.Oct2019
23
-0.18
-0.7765314926660914
07.Oct2019
23.18
0.12
0.5203816131830009
04.Oct2019
23.06
0.26
1.1403508771929824
03.Oct2019
22.8
-0.08
-0.34965034965034963
02.Oct2019
22.88
-0.7
-2.9686174724342664
01.Oct2019
23.58
-0.11
-0.46433094132545377
30.Sept2019
23.69
0.12
0.5091217649554518
27.Sept2019
23.57
0.03
0.1274426508071368
26.Sept2019
23.54
0.35
1.5092712376024149
25.Sept2019
23.19
-0.37
-1.570458404074703
24.Sept2019
23.56
0.11
0.4690831556503198
23.Sept2019
23.45
-0.15
-0.635593220338983
20.Sept2019
23.6
0.03
0.12728044123886295
19.Sept2019
23.57
0.1
0.42607584149978694
18.Sept2019
23.47
0.01
0.042625745950554135
17.Sept2019
23.46
0.11
0.47109207708779444
16.Sept2019
23.35
-0.23
-0.9754028837998303
13.Sept2019
23.58
0.05
0.21249468763280918
12.Sept2019
23.53
0.09
0.3839590443686007
11.Sept2019
23.44
0.35
1.5158077089649198
10.Sept2019
23.09
-0.53
-2.243861134631668
09.Sept2019
23.62
-0.19
-0.7979840403191936
06.Sept2019
23.81
0.15
0.6339814032121724
05.Sept2019
23.66
0.18
0.7666098807495741
04.Sept2019
23.48
0.17
0.7293007293007293
03.Sept2019
23.31
0
0
02.Sept2019
23.31
0.06
0.25806451612903225
30.Aug2019
23.25
0.22
0.9552757273122015
29.Aug2019
23.03
0.31
1.3644366197183098
28.Aug2019
22.72
-0.14
-0.6124234470691163
27.Aug2019
22.86
0.19
0.8381120423467138
26.Aug2019
22.67
-0.28
-1.2200435729847494
23.Aug2019
22.95
-0.03
-0.13054830287206268
22.Aug2019
22.98
-0.12
-0.5194805194805194
21.Aug2019
23.1
0.37
1.627804663440387
20.Aug2019
22.73
-0.05
-0.21949078138718173
19.Aug2019
22.78
0.14
0.6183745583038869
16.Aug2019
22.64
0.16
0.7117437722419929
14.Aug2019
22.48
-0.35
-1.5330705212439772
13.Aug2019
22.83
0.11
0.4841549295774648
12.Aug2019
22.72
-0.07
-0.307152259763054
09.Aug2019
22.79
-0.03
-0.13146362839614373
08.Aug2019
22.82
0.39
1.7387427552385197
07.Aug2019
22.43
-0.07
-0.3111111111111111
06.Aug2019
22.5
0.03
0.13351134846461948
05.Aug2019
22.47
-0.55
-2.3892267593397047
02.Aug2019
23.02
-0.44
-1.8755328218243819
01.Aug2019
23.46
0.21
0.9032258064516129
31.Jul2019
23.25
0.06
0.258732212160414
30.Jul2019
23.19
-0.33
-1.403061224489796
29.Jul2019
23.52
0.08
0.3412969283276451
26.Jul2019
23.44
0.15
0.6440532417346501
25.Jul2019
23.29
-0.33
-1.397121083827265
24.Jul2019
23.62
0.13
0.5534269902085994
23.Jul2019
23.49
0.13
0.5565068493150684
22.Jul2019
23.36
-0.04
-0.17094017094017094
19.Jul2019
23.4
0.1
0.4291845493562232
18.Jul2019
23.3
-0.21
-0.893236920459379
17.Jul2019
23.51
0.16
0.6852248394004282
16.Jul2019
23.35
0.1
0.43010752688172044
15.Jul2019
23.25
0.07
0.30198446937014667
12.Jul2019
23.18
-0.11
-0.47230571060541005
11.Jul2019
23.29
-0.1
-0.4275331338178709
10.Jul2019
23.39
0.06
0.2571795970852979
09.Jul2019
23.33
-0.07
-0.29914529914529914
08.Jul2019
23.4
0.04
0.17123287671232876
05.Jul2019
23.36
-0.4
-1.6835016835016836
04.Jul2019
23.76
-0.02
-0.08410428931875526
03.Jul2019
23.78
0.26
1.1054421768707483
02.Jul2019
23.52
0.05
0.21303792074989347
01.Jul2019
23.47
0.26
1.1202068074105989
28.Jun2019
23.21
0.15
0.6504770164787511
27.Jun2019
23.06
-0.18
-0.774526678141136
26.Jun2019
23.24
-0.1
-0.4284490145672665
25.Jun2019
23.34
0.07
0.30081650193382037
24.Jun2019
23.27
-0.02
-0.08587376556462001
21.Jun2019
23.29
-0.25
-1.0620220900594732
20.Jun2019
23.54
0.19
0.8137044967880086
19.Jun2019
23.35
0.01
0.04284490145672665
18.Jun2019
23.34
0.33
1.4341590612777053
17.Jun2019
23.01
0.01
0.043478260869565216
14.Jun2019
23
-0.24
-1.0327022375215147
13.Jun2019
23.24
0.07
0.3021148036253776
12.Jun2019
23.17
-0.08
-0.34408602150537637
11.Jun2019
23.25
0.25
1.0869565217391304
07.Jun2019
23
0.16
0.7005253940455342
06.Jun2019
22.84
0
0
05.Jun2019
22.84
0.19
0.8388520971302428
04.Jun2019
22.65
0.14
0.6219458018658374
03.Jun2019
22.51
0.06
0.267260579064588
31.May2019
22.45
-0.13
-0.5757307351638619
29.May2019
22.58
-0.45
-1.9539730785931393
28.May2019
23.03
0.05
0.2175805047867711
27.May2019
22.98
-0.04
-0.1737619461337967
24.May2019
23.02
0.18
0.7880910683012259
23.May2019
22.84
-0.33
-1.4242555028053518
22.May2019
23.17
0.02
0.08639308855291576
21.May2019
23.15
0.11
0.4774305555555556
20.May2019
23.04
-0.11
-0.47516198704103674
17.May2019
23.15
-0.03
-0.12942191544434858
16.May2019
23.18
0.4
1.7559262510974538
15.May2019
22.78
0.06
0.2640845070422535
14.May2019
22.72
0.12
0.5309734513274337
13.May2019
22.6
-0.35
-1.5250544662309369
10.May2019
22.95
-0.13
-0.5632582322357019
08.May2019
23.08
-0.16
-0.6884681583476764
07.May2019
23.24
-0.16
-0.6837606837606838
06.May2019
23.4
-0.2
-0.847457627118644
03.May2019
23.6
0.02
0.08481764206955046
02.May2019
23.58
-0.08
-0.33812341504649196
30.Apr2019
23.66
-0.1
-0.4208754208754209
29.Apr2019
23.76
0.07
0.29548332629801605
26.Apr2019
23.69
0.11
0.46649703138252757
25.Apr2019
23.58
-0.15
-0.6321112515802781
24.Apr2019
23.73
0.16
0.6788290199406024
23.Apr2019
23.57
0.13
0.5546075085324232
18.Apr2019
23.44
0.1
0.4284490145672665
17.Apr2019
23.34
-0.08
-0.3415883859948762
16.Apr2019
23.42
0.14
0.6013745704467354
15.Apr2019
23.28
0.01
0.042973785990545764
12.Apr2019
23.27
0.08
0.344976282880552
11.Apr2019
23.19
0.02
0.08631851532153648
10.Apr2019
23.17
0.1
0.43346337234503685
09.Apr2019
23.07
-0.13
-0.5603448275862069
08.Apr2019
23.2
-0.08
-0.3436426116838488
05.Apr2019
23.28
-0.06
-0.2570694087403599
04.Apr2019
23.34
0.03
0.1287001287001287
03.Apr2019
23.31
0.12
0.517464424320828
02.Apr2019
23.19
0.23
1.0017421602787457
01.Apr2019
22.96
0.23
1.0118785745710515
29.Mar2019
22.73
0.06
0.2646669607410675
28.Mar2019
22.67
0.1
0.44306601683650865
27.Mar2019
22.57
-0.01
-0.04428697962798937
26.Mar2019
22.58
0.25
1.1195700850873265
25.Mar2019
22.33
-0.21
-0.9316770186335404
22.Mar2019
22.54
-0.17
-0.7485689123734038
21.Mar2019
22.71
-0.08
-0.3510311540149188
20.Mar2019
22.79
-0.13
-0.5671902268760908
19.Mar2019
22.92
0.14
0.6145741878841089
18.Mar2019
22.78
0.16
0.7073386383731212
15.Mar2019
22.62
0.13
0.5780346820809249
14.Mar2019
22.49
0.21
0.9425493716337523
13.Mar2019
22.28
0
0
12.Mar2019
22.28
0.08
0.36036036036036034
11.Mar2019
22.2
0.01
0.04506534474988734
08.Mar2019
22.19
-0.14
-0.6269592476489029
07.Mar2019
22.33
-0.14
-0.6230529595015576
06.Mar2019
22.47
0.13
0.5819158460161146
05.Mar2019
22.34
-0.02
-0.08944543828264759
04.Mar2019
22.36
0.06
0.26905829596412556
01.Mar2019
22.3
0.18
0.8137432188065099
28.Feb2019
22.12
-0.03
-0.13544018058690746
27.Feb2019
22.15
-0.01
-0.04512635379061372
26.Feb2019
22.16
0.16
0.7272727272727273
25.Feb2019
22
0
0
22.Feb2019
22
-0.01
-0.04543389368468878
21.Feb2019
22.01
-0.04
-0.18140589569160998
20.Feb2019
22.05
0.16
0.7309273640931933
19.Feb2019
21.89
-0.04
-0.1823985408116735
18.Feb2019
21.93
0.13
0.5963302752293578
15.Feb2019
21.8
0.27
1.2540640966093823
14.Feb2019
21.53
-0.08
-0.37019898195279966
13.Feb2019
21.61
0.13
0.6052141527001862
12.Feb2019
21.48
0.13
0.6088992974238876
11.Feb2019
21.35
0.13
0.6126295947219604
08.Feb2019
21.22
-0.21
-0.9799346710219319
07.Feb2019
21.43
-0.14
-0.6490496059341678
06.Feb2019
21.57
0.02
0.09280742459396751
05.Feb2019
21.55
0.3
1.411764705882353
04.Feb2019
21.25
0.08
0.3778932451582428
01.Feb2019
21.17
0.18
0.857551214864221
31.Jan2019
20.99
-0.01
-0.047619047619047616
30.Jan2019
21
-0.09
-0.4267425320056899
29.Jan2019
21.09
0.29
1.3942307692307692
28.Jan2019
20.8
-0.22
-1.0466222645099905
25.Jan2019
21.02
0.18
0.8637236084452975
24.Jan2019
20.84
-0.2
-0.9505703422053232
23.Jan2019
21.04
0.06
0.2859866539561487
22.Jan2019
20.98
-0.05
-0.23775558725630053
21.Jan2019
21.03
0.11
0.5258126195028681
18.Jan2019
20.92
0.18
0.8678881388621023
17.Jan2019
20.74
0.04
0.1932367149758454
16.Jan2019
20.7
0.11
0.5342399222923749
15.Jan2019
20.59
0.09
0.43902439024390244
14.Jan2019
20.5
-0.1
-0.4854368932038835
11.Jan2019
20.6
0.1
0.4878048780487805
10.Jan2019
20.5
-0.13
-0.6301502666020359
09.Jan2019
20.63
0.12
0.5850804485616772
08.Jan2019
20.51
0.29
1.434223541048467
07.Jan2019
20.22
0.09
0.44709388971684055
04.Jan2019
20.13
0.27
1.3595166163141994
03.Jan2019
19.86
-0.05
-0.25113008538422904
02.Jan2019
19.91
-0.11
-0.5494505494505495
31.Dec2018
20.02
0.09
0.4515805318615153
28.Dec2018
19.93
0.44
2.257567983581324
27.Dec2018
19.49
-0.29
-1.4661274014155712
21.Dec2018
19.78
-0.23
-1.1494252873563218
20.Dec2018
20.01
-0.2
-0.9896091044037605
19.Dec2018
20.21
-0.16
-0.7854688267059401
18.Dec2018
20.37
-0.01
-0.04906771344455348
17.Dec2018
20.38
-0.39
-1.8777082330284063
14.Dec2018
20.77
-0.13
-0.6220095693779905
13.Dec2018
20.9
-0.06
-0.2862595419847328
12.Dec2018
20.96
0.18
0.8662175168431184
11.Dec2018
20.78
0.27
1.3164310092637739
10.Dec2018
20.51
-0.32
-1.5362457993278924
07.Dec2018
20.83
0.27
1.3132295719844358
06.Dec2018
20.56
-0.62
-2.927289896128423
05.Dec2018
21.18
-0.27
-1.2587412587412588
04.Dec2018
21.45
-0.13
-0.6024096385542169
03.Dec2018
21.58
0.27
1.2670107930549037
30.Nov2018
21.31
-0.03
-0.14058106841611998
29.Nov2018
21.34
0.07
0.32910202162670427
28.Nov2018
21.27
0.16
0.757934628138323
27.Nov2018
21.11
-0.07
-0.3305004721435316
26.Nov2018
21.18
0.21
1.0014306151645207
23.Nov2018
20.97
-0.01
-0.047664442326024785
22.Nov2018
20.98
0.01
0.047687172150691466
21.Nov2018
20.97
0.19
0.9143407122232916
20.Nov2018
20.78
-0.42
-1.9811320754716981
19.Nov2018
21.2
-0.02
-0.0942507068803016
16.Nov2018
21.22
-0.04
-0.18814675446848542
15.Nov2018
21.26
-0.32
-1.4828544949026876
14.Nov2018
21.58
-0.12
-0.5529953917050692
13.Nov2018
21.7
-0.04
-0.18399264029438822
12.Nov2018
21.74
-0.24
-1.091901728844404
09.Nov2018
21.98
-0.11
-0.49796287913082843
08.Nov2018
22.09
0.09
0.4090909090909091
07.Nov2018
22
0.26
1.1959521619135234
06.Nov2018
21.74
-0.07
-0.32095369096744614
05.Nov2018
21.81
-0.03
-0.13736263736263737
02.Nov2018
21.84
0.08
0.36764705882352944
31.Oct2018
21.76
0.53
2.4964672633066414
30.Oct2018
21.23
-0.31
-1.4391829155060354
29.Oct2018
21.54
0.29
1.3647058823529412
26.Oct2018
21.25
-0.1
-0.468384074941452
25.Oct2018
21.35
-0.18
-0.8360427310729215
24.Oct2018
21.53
0.21
0.9849906191369606
23.Oct2018
21.32
-0.35
-1.6151361329026304
22.Oct2018
21.67
-0.16
-0.7329363261566652
19.Oct2018
21.83
-0.11
-0.5013673655423884
18.Oct2018
21.94
-0.04
-0.18198362147406733
17.Oct2018
21.98
0
0
16.Oct2018
21.98
0.34
1.5711645101663585
15.Oct2018
21.64
-0.21
-0.9610983981693364
12.Oct2018
21.85
-0.08
-0.364797081623347
11.Oct2018
21.93
-0.32
-1.4382022471910112
10.Oct2018
22.25
-0.23
-1.0231316725978647
09.Oct2018
22.48
-0.12
-0.5309734513274337
08.Oct2018
22.6
-0.28
-1.2237762237762237
05.Oct2018
22.88
-0.22
-0.9523809523809523
04.Oct2018
23.1
-0.27
-1.1553273427471116
03.Oct2018
23.37
0.12
0.5161290322580645
02.Oct2018
23.25
-0.14
-0.5985463873450192
01.Oct2018
23.39
0.09
0.38626609442060084
28.Sept2018
23.3
-0.09
-0.3847798204360838
27.Sept2018
23.39
0.03
0.1284246575342466
26.Sept2018
23.36
0.08
0.3436426116838488
25.Sept2018
23.28
0.17
0.7356122890523583
24.Sept2018
23.11
-0.18
-0.7728638900815801
21.Sept2018
23.29
0.02
0.08594757198109153
20.Sept2018
23.27
0.12
0.5183585313174947
19.Sept2018
23.15
0.13
0.5647263249348393
18.Sept2018
23.02
-0.04
-0.17346053772766695
17.Sept2018
23.06
-0.03
-0.12992637505413598
14.Sept2018
23.09
0.04
0.1735357917570499
13.Sept2018
23.05
0.11
0.47951176983435045
12.Sept2018
22.94
0.23
1.0127697049757816
11.Sept2018
22.71
-0.06
-0.2635046113306983
10.Sept2018
22.77
0.12
0.5298013245033113
07.Sept2018
22.65
-0.12
-0.5270092226613966
06.Sept2018
22.77
-0.05
-0.21910604732690622
05.Sept2018
22.82
-0.15
-0.65302568567697
04.Sept2018
22.97
-0.18
-0.7775377969762419
03.Sept2018
23.15
-0.08
-0.34438226431338786
31.Aug2018
23.23
-0.14
-0.599058622165169
30.Aug2018
23.37
-0.05
-0.2134927412467976
29.Aug2018
23.42
0.02
0.08547008547008547
28.Aug2018
23.4
0.03
0.12836970474967907
27.Aug2018
23.37
0.08
0.34349506225848003
24.Aug2018
23.29
0.04
0.17204301075268819
23.Aug2018
23.25
-0.02
-0.08594757198109153
22.Aug2018
23.27
-0.11
-0.4704875962360992
21.Aug2018
23.38
0.02
0.08561643835616438
20.Aug2018
23.36
0.25
1.081782778018174
17.Aug2018
23.11
0.04
0.17338534893801474
16.Aug2018
23.07
-0.27
-1.1568123393316196
14.Aug2018
23.34
-0.09
-0.38412291933418696
13.Aug2018
23.43
0.01
0.04269854824935952
10.Aug2018
23.42
-0.12
-0.5097706032285472
09.Aug2018
23.54
0.11
0.4694835680751174
08.Aug2018
23.43
-0.12
-0.5095541401273885
07.Aug2018
23.55
0.09
0.3836317135549872
06.Aug2018
23.46
0
0
03.Aug2018
23.46
0.12
0.5141388174807198
02.Aug2018
23.34
-0.23
-0.9758167161646161
01.Aug2018
23.57
-0.09
-0.3803888419273035
31.Jul2018
23.66
-0.01
-0.04224757076468103
30.Jul2018
23.67
-0.11
-0.4625735912531539
27.Jul2018
23.78
0.13
0.5496828752642706
26.Jul2018
23.65
0.19
0.8098891730605285
25.Jul2018
23.46
-0.09
-0.3821656050955414
24.Jul2018
23.55
0.1
0.42643923240938164
23.Jul2018
23.45
0.07
0.2994011976047904
20.Jul2018
23.38
-0.05
-0.21340162185232608
19.Jul2018
23.43
-0.12
-0.5095541401273885
18.Jul2018
23.55
0.11
0.46928327645051193
17.Jul2018
23.44
0.01
0.04268032437046521
16.Jul2018
23.43
0.02
0.08543357539513029
13.Jul2018
23.41
0.11
0.4721030042918455
12.Jul2018
23.3
0.12
0.5176876617773943
11.Jul2018
23.18
-0.32
-1.3617021276595744
10.Jul2018
23.5
0.22
0.9450171821305842
09.Jul2018
23.28
0.27
1.1734028683181226
06.Jul2018
23.01
-0.08
-0.34647033347769596
05.Jul2018
23.09
0.02
0.08669267446900737
04.Jul2018
23.07
-0.1
-0.43159257660768235
03.Jul2018
23.17
0.13
0.5642361111111112
02.Jul2018
23.04
-0.26
-1.1158798283261802
29.Jun2018
23.3
0.3
1.3043478260869565
28.Jun2018
23
-0.3
-1.2875536480686696
27.Jun2018
23.3
0.14
0.6044905008635578
26.Jun2018
23.16
-0.08
-0.3442340791738382
25.Jun2018
23.24
-0.32
-1.3582342954159592
22.Jun2018
23.56
0.05
0.21267545725223308
21.Jun2018
23.51
-0.02
-0.08499787505312367
20.Jun2018
23.53
0.12
0.5126014523707817
19.Jun2018
23.41
-0.22
-0.9310198899703767
18.Jun2018
23.63
-0.31
-1.294903926482874
15.Jun2018
23.94
-0.14
-0.5813953488372093
14.Jun2018
24.08
0.21
0.8797653958944281
13.Jun2018
23.87
0.11
0.46296296296296297
12.Jun2018
23.76
0.01
0.042105263157894736
11.Jun2018
23.75
0
0
08.Jun2018
23.75
-0.08
-0.3357112882920688
07.Jun2018
23.83
0.07
0.2946127946127946
06.Jun2018
23.76
-0.2
-0.8347245409015025
05.Jun2018
23.96
0.1
0.4191114836546521
04.Jun2018
23.86
0.08
0.33641715727502103
01.Jun2018
23.78
0.09
0.3799071338117349
31.May2018
23.69
0.15
0.637213254035684
30.May2018
23.54
-0.06
-0.2542372881355932
29.May2018
23.6
-0.32
-1.3377926421404682
28.May2018
23.92
-0.05
-0.20859407592824364
25.May2018
23.97
0.03
0.12531328320802004
24.May2018
23.94
-0.08
-0.33305578684429643
23.May2018
24.02
-0.28
-1.1522633744855968
22.May2018
24.3
0.22
0.9136212624584718
18.May2018
24.08
0.04
0.16638935108153077
17.May2018
24.04
0.09
0.3757828810020877
16.May2018
23.95
0.15
0.6302521008403361
15.May2018
23.8
-0.08
-0.33500837520938026
14.May2018
23.88
-0.04
-0.16722408026755853
11.May2018
23.92
0.02
0.08368200836820083
09.May2018
23.9
0.13
0.5469078670593185
08.May2018
23.77
0.1
0.4224757076468103
07.May2018
23.67
0.2
0.8521516829995739
04.May2018
23.47
0.05
0.2134927412467976
03.May2018
23.42
-0.06
-0.2555366269165247
02.May2018
23.48
0.22
0.945829750644884
30.Apr2018
23.26
0
0
27.Apr2018
23.26
0.08
0.3451251078515962
26.Apr2018
23.18
0.31
1.355487538259729
25.Apr2018
22.87
-0.31
-1.3373597929249352
24.Apr2018
23.18
0
0
23.Apr2018
23.18
0.01
0.04315925766076824
20.Apr2018
23.17
-0.05
-0.2153316106804479
19.Apr2018
23.22
0.1
0.43252595155709345
18.Apr2018
23.12
-0.04
-0.17271157167530224
17.Apr2018
23.16
0.25
1.0912265386294195
16.Apr2018
22.91
-0.11
-0.4778453518679409
13.Apr2018
23.02
0.09
0.39249890972525076
12.Apr2018
22.93
0.09
0.39404553415061294
11.Apr2018
22.84
-0.1
-0.43591979075850046
10.Apr2018
22.94
0.14
0.6140350877192983
09.Apr2018
22.8
-0.05
-0.2188183807439825
06.Apr2018
22.85
0.08
0.3513394817742644
05.Apr2018
22.77
0.44
1.9704433497536946
04.Apr2018
22.33
-0.22
-0.975609756097561
03.Apr2018
22.55
-0.11
-0.4854368932038835
29.Mar2018
22.66
0.14
0.6216696269982238
28.Mar2018
22.52
0.1
0.44603033006244425
27.Mar2018
22.42
0.17
0.7640449438202247
26.Mar2018
22.25
-0.17
-0.7582515611061552
23.Mar2018
22.42
-0.01
-0.04458314757021846
22.Mar2018
22.43
-0.36
-1.5796401930671347
21.Mar2018
22.79
-0.1
-0.436871996505024
20.Mar2018
22.89
0.1
0.43878894251864853
19.Mar2018
22.79
-0.19
-0.8268059181897301
16.Mar2018
22.98
0.05
0.21805494984736154
15.Mar2018
22.93
0.07
0.30621172353455817
14.Mar2018
22.86
-0.15
-0.651890482398957
13.Mar2018
23.01
-0.13
-0.5617977528089888
12.Mar2018
23.14
0.03
0.12981393336218086
09.Mar2018
23.11
0.16
0.6971677559912854
08.Mar2018
22.95
0.33
1.4588859416445623
07.Mar2018
22.62
-0.07
-0.3085059497576025
06.Mar2018
22.69
0.31
1.385165326184093
05.Mar2018
22.38
0.07
0.31376064545047067
02.Mar2018
22.31
-0.39
-1.7180616740088106
01.Mar2018
22.7
-0.45
-1.9438444924406046
28.Feb2018
23.15
0.07
0.30329289428076256
27.Feb2018
23.08
-0.11
-0.4743423889607589
26.Feb2018
23.19
0.18
0.7822685788787483
23.Feb2018
23.01
0.02
0.08699434536755112
22.Feb2018
22.99
-0.05
-0.2170138888888889
21.Feb2018
23.04
0.03
0.1303780964797914
20.Feb2018
23.01
0.07
0.3051438535309503
19.Feb2018
22.94
-0.05
-0.21748586341887777
16.Feb2018
22.99
0.09
0.3930131004366812
15.Feb2018
22.9
0.35
1.5521064301552105
14.Feb2018
22.55
0.1
0.44543429844098
13.Feb2018
22.45
-0.19
-0.8392226148409894
12.Feb2018
22.64
0.1
0.44365572315882873
09.Feb2018
22.54
-0.42
-1.829268292682927
08.Feb2018
22.96
-0.18
-0.7778738115816768
07.Feb2018
23.14
0.18
0.7839721254355401
06.Feb2018
22.96
-0.29
-1.2473118279569892
05.Feb2018
23.25
-0.45
-1.8987341772151898
02.Feb2018
23.7
-0.28
-1.1676396997497915
01.Feb2018
23.98
-0.05
-0.20807324178110695
31.Jan2018
24.03
-0.03
-0.12468827930174564
30.Jan2018
24.06
-0.28
-1.1503697617091209
29.Jan2018
24.34
0.03
0.12340600575894693
26.Jan2018
24.31
0.22
0.91324200913242
25.Jan2018
24.09
-0.26
-1.0677618069815196
24.Jan2018
24.35
0.06
0.24701523260601072
23.Jan2018
24.29
0.03
0.1236603462489695
22.Jan2018
24.26
0.06
0.24793388429752067
19.Jan2018
24.2
0.21
0.8753647353063777
18.Jan2018
23.99
0.03
0.12520868113522537
17.Jan2018
23.96
-0.1
-0.41562759767248547
16.Jan2018
24.06
0.1
0.41736227045075125
15.Jan2018
23.96
-0.04
-0.16666666666666666
12.Jan2018
24
0.01
0.041684035014589414
11.Jan2018
23.99
-0.04
-0.16645859342488556
10.Jan2018
24.03
-0.09
-0.373134328358209
09.Jan2018
24.12
0.03
0.12453300124533001
08.Jan2018
24.09
0.1
0.4168403501458941
05.Jan2018
23.99
0.24
1.0105263157894737
04.Jan2018
23.75
0.25
1.0638297872340425
03.Jan2018
23.5
0.2
0.8583690987124464
02.Jan2018
23.3
-0.12
-0.5123825789923142
29.Dec2017
23.42
-0.06
-0.2555366269165247
28.Dec2017
23.48
-0.02
-0.0851063829787234
27.Dec2017
23.5
-0.01
-0.04253509145044662
22.Dec2017
23.51
0.04
0.17043033659991477
21.Dec2017
23.47
-0.03
-0.1276595744680851
20.Dec2017
23.5
-0.15
-0.6342494714587738
19.Dec2017
23.65
-0.03
-0.1266891891891892
18.Dec2017
23.68
0.35
1.5002143163309045
15.Dec2017
23.33
-0.22
-0.9341825902335457
14.Dec2017
23.55
-0.08
-0.33855268726195514
13.Dec2017
23.63
0
0
12.Dec2017
23.63
0.08
0.33970276008492567
11.Dec2017
23.55
0.04
0.1701403658017865
08.Dec2017
23.51
0.28
1.2053379250968574
07.Dec2017
23.23
0
0
06.Dec2017
23.23
0
0
05.Dec2017
23.23
-0.18
-0.7689021785561726
04.Dec2017
23.41
0.16
0.6881720430107527
01.Dec2017
23.25
-0.11
-0.4708904109589041
30.Nov2017
23.36
-0.16
-0.6802721088435374
29.Nov2017
23.52
0.19
0.8144020574367766
28.Nov2017
23.33
0
0
27.Nov2017
23.33
-0.15
-0.6388415672913118
24.Nov2017
23.48
0.03
0.1279317697228145
23.Nov2017
23.45
-0.17
-0.7197290431837426
22.Nov2017
23.62
-0.04
-0.16906170752324598
21.Nov2017
23.66
0.2
0.8525149190110827
20.Nov2017
23.46
0.14
0.6003430531732419
17.Nov2017
23.32
-0.12
-0.5119453924914675
16.Nov2017
23.44
0.25
1.0780508840017249
15.Nov2017
23.19
-0.21
-0.8974358974358975
14.Nov2017
23.4
0
0
13.Nov2017
23.4
-0.26
-1.098901098901099
10.Nov2017
23.66
-0.01
-0.04224757076468103
09.Nov2017
23.67
-0.24
-1.0037641154328734
08.Nov2017
23.91
-0.21
-0.8706467661691543
07.Nov2017
24.12
-0.05
-0.2068680182043856
06.Nov2017
24.17
0.04
0.16576875259013676
03.Nov2017
24.13
0.07
0.29093931837073983
02.Nov2017
24.06
-0.07
-0.29009531703273933
31.Oct2017
24.13
-0.08
-0.33044196612969845
30.Oct2017
24.21
0.02
0.0826787928896238
27.Oct2017
24.19
0.15
0.6239600665557404
26.Oct2017
24.04
0.07
0.2920317062995411
25.Oct2017
23.97
0.09
0.3768844221105528
24.Oct2017
23.88
-0.11
-0.45852438516048355
23.Oct2017
23.99
0.07
0.29264214046822745
20.Oct2017
23.92
0.15
0.6310475389145982
19.Oct2017
23.77
-0.28
-1.1642411642411643
18.Oct2017
24.05
0.01
0.04159733777038269
17.Oct2017
24.04
-0.07
-0.2903359601824969
16.Oct2017
24.11
0
0
13.Oct2017
24.11
0.06
0.2494802494802495
12.Oct2017
24.05
0.01
0.04159733777038269
11.Oct2017
24.04
0
0
10.Oct2017
24.04
-0.04
-0.16611295681063123
09.Oct2017
24.08
0.04
0.16638935108153077
06.Oct2017
24.04
-0.04
-0.16611295681063123
05.Oct2017
24.08
0.01
0.04154549231408392
04.Oct2017
24.07
-0.04
-0.1659062629614268
03.Oct2017
24.11
0.06
0.2494802494802495
02.Oct2017
24.05
0.11
0.4594820384294068
29.Sept2017
23.94
0.03
0.12547051442910917
28.Sept2017
23.91
0.08
0.3357112882920688
27.Sept2017
23.83
0.12
0.5061155630535639
26.Sept2017
23.71
0.01
0.04219409282700422
25.Sept2017
23.7
0.07
0.29623360135421073
22.Sept2017
23.63
0
0
21.Sept2017
23.63
0.06
0.2545608824777259
20.Sept2017
23.57
0.01
0.042444821731748725
19.Sept2017
23.56
-0.03
-0.1271725307333616
18.Sept2017
23.59
0.05
0.21240441801189464
15.Sept2017
23.54
-0.01
-0.04246284501061571
14.Sept2017
23.55
0.07
0.2981260647359455
13.Sept2017
23.48
0.01
0.04260758414997869
12.Sept2017
23.47
0.13
0.5569837189374465
11.Sept2017
23.34
0.16
0.6902502157031924
08.Sept2017
23.18
0
0
07.Sept2017
23.18
0.1
0.43327556325823224
06.Sept2017
23.08
-0.05
-0.21616947686986598
05.Sept2017
23.13
0.08
0.3470715835140998
04.Sept2017
23.05
-0.13
-0.5608283002588438
01.Sept2017
23.18
0.22
0.9581881533101045
31.Aug2017
22.96
0.18
0.7901668129938543
30.Aug2017
22.78
0.27
1.1994669035984007
29.Aug2017
22.51
-0.3
-1.31521262604121
28.Aug2017
22.81
-0.19
-0.8260869565217391
25.Aug2017
23
0.08
0.34904013961605584
24.Aug2017
22.92
0.06
0.26246719160104987
23.Aug2017
22.86
-0.05
-0.21824530772588388
22.Aug2017
22.91
0.22
0.9695901278096077
21.Aug2017
22.69
-0.12
-0.526085050416484
18.Aug2017
22.81
-0.32
-1.3834846519671422
17.Aug2017
23.13
-0.09
-0.3875968992248062
16.Aug2017
23.22
0.25
1.0883761427949499
14.Aug2017
22.97
0.22
0.967032967032967
11.Aug2017
22.75
-0.33
-1.4298093587521663
10.Aug2017
23.08
-0.11
-0.4743423889607589
09.Aug2017
23.19
-0.06
-0.25806451612903225
08.Aug2017
23.25
-0.02
-0.08594757198109153
07.Aug2017
23.27
-0.03
-0.12875536480686695
04.Aug2017
23.3
0.17
0.7349762213575444
03.Aug2017
23.13
-0.01
-0.043215211754537596
02.Aug2017
23.14
-0.11
-0.4731182795698925
01.Aug2017
23.25
0
0
31.Jul2017
23.25
-0.08
-0.3429061294470639
28.Jul2017
23.33
-0.24
-1.0182435299109036
27.Jul2017
23.57
-0.11
-0.46452702702702703
26.Jul2017
23.68
0.17
0.7230965546575925
25.Jul2017
23.51
0.04
0.17043033659991477
24.Jul2017
23.47
-0.02
-0.08514261387824607
21.Jul2017
23.49
-0.33
-1.385390428211587
20.Jul2017
23.82
0.03
0.12610340479192939
19.Jul2017
23.79
0.18
0.7623888182973316
18.Jul2017
23.61
-0.3
-1.2547051442910917
17.Jul2017
23.91
0.16
0.6736842105263158
14.Jul2017
23.75
0
0
13.Jul2017
23.75
0.12
0.5078290308929327
12.Jul2017
23.63
0.26
1.1125374411638853
11.Jul2017
23.37
-0.06
-0.2560819462227913
10.Jul2017
23.43
0.08
0.3426124197002141
07.Jul2017
23.35
0.01
0.04284490145672665
06.Jul2017
23.34
-0.21
-0.89171974522293
05.Jul2017
23.55
-0.06
-0.25412960609911056
04.Jul2017
23.61
0.18
0.7682458386683739
03.Jul2017
23.43
0.1
0.4286326618088298
30.Jun2017
23.33
0.01
0.04288164665523156
29.Jun2017
23.32
-0.25
-1.0606703436571914
28.Jun2017
23.57
-0.05
-0.21168501270110077
27.Jun2017
23.62
-0.32
-1.3366750208855471
26.Jun2017
23.94
0.08
0.3352891869237217
22.Jun2017
23.86
-0.02
-0.08375209380234507
21.Jun2017
23.88
-0.12
-0.5
20.Jun2017
24
-0.1
-0.4149377593360996
19.Jun2017
24.1
0.2
0.8368200836820083
16.Jun2017
23.9
0.24
1.0143702451394758
15.Jun2017
23.66
-0.29
-1.210855949895616
14.Jun2017
23.95
0.12
0.5035669324381032
13.Jun2017
23.83
0.14
0.5909666525960321
12.Jun2017
23.69
-0.36
-1.496881496881497
09.Jun2017
24.05
0.03
0.12489592006661115
08.Jun2017
24.02
-0.11
-0.45586406962287607
07.Jun2017
24.13
0.08
0.33264033264033266
06.Jun2017
24.05
-0.11
-0.4552980132450331
02.Jun2017
24.16
0.01
0.041407867494824016
01.Jun2017
24.15
0.09
0.3740648379052369
31.May2017
24.06
-0.01
-0.04154549231408392
30.May2017
24.07
-0.05
-0.20729684908789386
29.May2017
24.12
0
0
26.May2017
24.12
-0.01
-0.04144218814753419
24.May2017
24.13
-0.04
-0.16549441456350847
23.May2017
24.17
-0.02
-0.0826787928896238
22.May2017
24.19
-0.03
-0.12386457473162675
19.May2017
24.22
0.21
0.8746355685131195
18.May2017
24.01
-0.17
-0.7030603804797353
17.May2017
24.18
-0.27
-1.1042944785276074
16.May2017
24.45
0.06
0.24600246002460024
15.May2017
24.39
0.02
0.08206811653672548
12.May2017
24.37
0.05
0.20559210526315788
11.May2017
24.32
-0.11
-0.4502660663119116
10.May2017
24.43
0.04
0.16400164001640016
09.May2017
24.39
0.15
0.6188118811881188
08.May2017
24.24
0.06
0.24813895781637718
05.May2017
24.18
0.14
0.5823627287853578
04.May2017
24.04
0.02
0.08326394671107411
03.May2017
24.02
0.05
0.20859407592824364
02.May2017
23.97
0.04
0.1671541997492687
28.Apr2017
23.93
-0.05
-0.2085070892410342
27.Apr2017
23.98
-0.01
-0.041684035014589414
26.Apr2017
23.99
0.07
0.29264214046822745
25.Apr2017
23.92
0.16
0.6734006734006734
24.Apr2017
23.76
0.45
1.9305019305019304
21.Apr2017
23.31
0.1
0.4308487720809996
20.Apr2017
23.21
-0.05
-0.21496130696474636
19.Apr2017
23.26
0.06
0.25862068965517243
18.Apr2017
23.2
-0.18
-0.7698887938408896
13.Apr2017
23.38
-0.06
-0.25597269624573377
12.Apr2017
23.44
0.06
0.2566295979469632
11.Apr2017
23.38
0.08
0.34334763948497854
10.Apr2017
23.3
0.08
0.34453057708871665
07.Apr2017
23.22
0.04
0.1725625539257981
06.Apr2017
23.18
-0.02
-0.08620689655172414
05.Apr2017
23.2
0.09
0.3894418000865426
04.Apr2017
23.11
-0.1
-0.4308487720809996
03.Apr2017
23.21
0.05
0.2158894645941278
31.Mar2017
23.16
0.02
0.08643042350907519
30.Mar2017
23.14
0.14
0.6086956521739131
29.Mar2017
23
0.09
0.39284155390659103
28.Mar2017
22.91
0.12
0.5265467310223783
27.Mar2017
22.79
-0.18
-0.783630822812364
24.Mar2017
22.97
0.04
0.17444395987788922
23.Mar2017
22.93
0.21
0.9242957746478874
22.Mar2017
22.72
-0.25
-1.0883761427949499
21.Mar2017
22.97
-0.14
-0.6057983556901774
20.Mar2017
23.11
0.09
0.39096437880104257
17.Mar2017
23.02
0.06
0.2613240418118467
16.Mar2017
22.96
0.11
0.4814004376367615
15.Mar2017
22.85
0.11
0.4837291116974494
14.Mar2017
22.74
-0.14
-0.6118881118881119
13.Mar2017
22.88
0.06
0.26292725679228746
10.Mar2017
22.82
0.06
0.26362038664323373
09.Mar2017
22.76
-0.05
-0.21920210434020165
08.Mar2017
22.81
0.08
0.3519577650681918
07.Mar2017
22.73
-0.08
-0.35072336694432266
06.Mar2017
22.81
-0.07
-0.30594405594405594
03.Mar2017
22.88
-0.12
-0.5217391304347826
02.Mar2017
23
-0.02
-0.08688097306689835
01.Mar2017
23.02
0.27
1.1868131868131868
28.Feb2017
22.75
0.03
0.13204225352112675
27.Feb2017
22.72
-0.06
-0.2633889376646181
24.Feb2017
22.78
-0.22
-0.9565217391304348
23.Feb2017
23
0.08
0.34904013961605584
22.Feb2017
22.92
0.03
0.1310615989515072
21.Feb2017
22.89
0.11
0.4828797190517998
20.Feb2017
22.78
0.1
0.4409171075837742
17.Feb2017
22.68
-0.1
-0.43898156277436345
16.Feb2017
22.78
0
0
15.Feb2017
22.78
0.05
0.21997360316761988
14.Feb2017
22.73
-0.01
-0.04397537379067722
13.Feb2017
22.74
0.19
0.8425720620842572
10.Feb2017
22.55
0.08
0.3560302625723186
09.Feb2017
22.47
0.17
0.7623318385650224
08.Feb2017
22.3
-0.12
-0.5352363960749331
07.Feb2017
22.42
0.08
0.35810205908683973
06.Feb2017
22.34
-0.16
-0.7111111111111111
03.Feb2017
22.5
0.06
0.26737967914438504
02.Feb2017
22.44
-0.06
-0.26666666666666666
01.Feb2017
22.5
0.24
1.0781671159029649
31.Jan2017
22.26
-0.08
-0.35810205908683973
30.Jan2017
22.34
-0.18
-0.7992895204262878
27.Jan2017
22.52
-0.09
-0.3980539584254755
26.Jan2017
22.61
0.09
0.3996447602131439
25.Jan2017
22.52
0.3
1.3501350135013501
24.Jan2017
22.22
0.02
0.09009009009009009
23.Jan2017
22.2
-0.08
-0.3590664272890485
20.Jan2017
22.28
-0.05
-0.2239140170174653
19.Jan2017
22.33
0.12
0.540297163439892
18.Jan2017
22.21
-0.05
-0.22461814914645103
17.Jan2017
22.26
0.04
0.18001800180018002
16.Jan2017
22.22
-0.16
-0.7149240393208222
13.Jan2017
22.38
0.05
0.2239140170174653
12.Jan2017
22.33
-0.16
-0.7114273010226767
11.Jan2017
22.49
0.16
0.716524854455889
10.Jan2017
22.33
0.04
0.17945266935845672
09.Jan2017
22.29
-0.16
-0.7126948775055679
06.Jan2017
22.45
-0.05
-0.2222222222222222
05.Jan2017
22.5
0.08
0.3568242640499554
04.Jan2017
22.42
-0.16
-0.70859167404783
03.Jan2017
22.58
0.18
0.8035714285714286
02.Jan2017
22.4
0.14
0.6289308176100629
30.Dec2016
22.26
0.06
0.2702702702702703
29.Dec2016
22.2
-0.04
-0.17985611510791366
28.Dec2016
22.24
0.04
0.18018018018018017
27.Dec2016
22.2
0.03
0.13531799729364005
23.Dec2016
22.17
0.08
0.362154821186057
22.Dec2016
22.09
-0.05
-0.22583559168925021
21.Dec2016
22.14
-0.04
-0.18034265103697025
20.Dec2016
22.18
0.12
0.543970988213962
19.Dec2016
22.06
-0.04
-0.18099547511312217
16.Dec2016
22.1
0.08
0.36330608537693004
15.Dec2016
22.02
0.09
0.4103967168262654
14.Dec2016
21.93
-0.04
-0.18206645425580337
13.Dec2016
21.97
0.08
0.3654636820465966
12.Dec2016
21.89
-0.01
-0.045662100456621
09.Dec2016
21.9
0.18
0.8287292817679558
08.Dec2016
21.72
0.36
1.6853932584269662
07.Dec2016
21.36
0.15
0.7072135785007072
06.Dec2016
21.21
0.05
0.23629489603024575
05.Dec2016
21.16
0.12
0.5703422053231939
02.Dec2016
21.04
-0.1
-0.47303689687795647
01.Dec2016
21.14
-0.09
-0.4239284032030146
30.Nov2016
21.23
0.18
0.8551068883610451
29.Nov2016
21.05
-0.03
-0.14231499051233396
28.Nov2016
21.08
-0.08
-0.3780718336483932
25.Nov2016
21.16
0.03
0.14197823000473261
24.Nov2016
21.13
0.13
0.6190476190476191
23.Nov2016
21
-0.17
-0.8030231459612659
22.Nov2016
21.17
0.14
0.6657156443176415
21.Nov2016
21.03
0.06
0.2861230329041488
18.Nov2016
20.97
0
0
17.Nov2016
20.97
0.13
0.6238003838771593
16.Nov2016
20.84
0.01
0.04800768122899664
15.Nov2016
20.83
-0.12
-0.5727923627684964
14.Nov2016
20.95
-0.01
-0.04770992366412214
11.Nov2016
20.96
-0.28
-1.3182674199623352
10.Nov2016
21.24
0.23
1.0947168015230841
09.Nov2016
21.01
0.51
2.4878048780487805
08.Nov2016
20.5
0
0
07.Nov2016
20.5
0.25
1.2345679012345678
04.Nov2016
20.25
-0.28
-1.3638577691183633
03.Nov2016
20.53
0.09
0.44031311154598823
02.Nov2016
20.44
-0.48
-2.294455066921606
31.Oct2016
20.92
-0.05
-0.23843586075345732
28.Oct2016
20.97
-0.14
-0.6631927996210327
27.Oct2016
21.11
0.09
0.42816365366317793
26.Oct2016
21.02
-0.27
-1.2682010333489901
25.Oct2016
21.29
-0.05
-0.23430178069353327
24.Oct2016
21.34
0.05
0.23485204321277595
21.Oct2016
21.29
-0.04
-0.1875293014533521
20.Oct2016
21.33
0.05
0.2349624060150376
19.Oct2016
21.28
0.03
0.1411764705882353
18.Oct2016
21.25
0.3
1.431980906921241
17.Oct2016
20.95
-0.18
-0.8518693800283956
14.Oct2016
21.13
0.39
1.880424300867888
13.Oct2016
20.74
-0.27
-1.285102332222751
12.Oct2016
21.01
-0.11
-0.5208333333333334
11.Oct2016
21.12
-0.06
-0.28328611898017
10.Oct2016
21.18
0.12
0.5698005698005698
07.Oct2016
21.06
-0.27
-1.2658227848101267
06.Oct2016
21.33
-0.06
-0.2805049088359046
05.Oct2016
21.39
-0.37
-1.7003676470588236
04.Oct2016
21.76
0.28
1.303538175046555
03.Oct2016
21.48
0.06
0.2801120448179272
30.Sept2016
21.42
-0.22
-1.0166358595194085
29.Sept2016
21.64
0.06
0.27803521779425394
28.Sept2016
21.58
0.25
1.1720581340834506
27.Sept2016
21.33
-0.11
-0.5130597014925373
26.Sept2016
21.44
-0.25
-1.152604887044721
23.Sept2016
21.69
-0.25
-1.1394712853236098
22.Sept2016
21.94
0.37
1.7153453871117292
21.Sept2016
21.57
0.04
0.18578727357176034
20.Sept2016
21.53
0.09
0.4197761194029851
19.Sept2016
21.44
0.19
0.8941176470588236
16.Sept2016
21.25
0.08
0.3778932451582428
15.Sept2016
21.17
-0.07
-0.3295668549905838
14.Sept2016
21.24
-0.03
-0.14104372355430184
13.Sept2016
21.27
-0.04
-0.18770530267480057
12.Sept2016
21.31
-0.27
-1.2511584800741427
09.Sept2016
21.58
-0.18
-0.8272058823529411
08.Sept2016
21.76
-0.13
-0.5938784833257195
07.Sept2016
21.89
-0.04
-0.1823985408116735
06.Sept2016
21.93
0
0
05.Sept2016
21.93
0.12
0.5502063273727648
02.Sept2016
21.81
0.2
0.9254974548819991
01.Sept2016
21.61
0.01
0.046296296296296294
31.Aug2016
21.6
-0.13
-0.5982512655315232
30.Aug2016
21.73
0.11
0.5087881591119334
29.Aug2016
21.62
0.01
0.04627487274409996
26.Aug2016
21.61
0.04
0.1854427445526194
25.Aug2016
21.57
-0.2
-0.9186954524575104
24.Aug2016
21.77
-0.03
-0.13761467889908258
23.Aug2016
21.8
0.24
1.1131725417439704
22.Aug2016
21.56
0.06
0.27906976744186046
19.Aug2016
21.5
-0.23
-1.058444546709618
18.Aug2016
21.73
0.15
0.6950880444856349
17.Aug2016
21.58
-0.24
-1.0999083409715857
16.Aug2016
21.82
-0.13
-0.592255125284738
12.Aug2016
21.95
0
0
11.Aug2016
21.95
0.16
0.7342817806333181
10.Aug2016
21.79
0
0
09.Aug2016
21.79
0.13
0.6001846722068329
08.Aug2016
21.66
-0.02
-0.09225092250922509
05.Aug2016
21.68
0.19
0.8841321544904607
04.Aug2016
21.49
0.07
0.32679738562091504
03.Aug2016
21.42
-0.11
-0.5109150023223409
02.Aug2016
21.53
-0.11
-0.5083179297597042
01.Aug2016
21.64
0.01
0.04623208506703652
29.Jul2016
21.63
-0.06
-0.2766251728907331
28.Jul2016
21.69
-0.22
-1.004107713372889
27.Jul2016
21.91
0.07
0.32051282051282054
26.Jul2016
21.84
0.1
0.45998160073597055
25.Jul2016
21.74
-0.01
-0.04597701149425287
22.Jul2016
21.75
0
0
21.Jul2016
21.75
0.03
0.13812154696132597
20.Jul2016
21.72
0.1
0.46253469010175763
19.Jul2016
21.62
0.04
0.18535681186283595
18.Jul2016
21.58
-0.01
-0.04631773969430292
15.Jul2016
21.59
-0.03
-0.13876040703052728
14.Jul2016
21.62
0.03
0.13895321908290875
13.Jul2016
21.59
-0.04
-0.18492834026814609
12.Jul2016
21.63
0.31
1.4540337711069418
11.Jul2016
21.32
0.37
1.766109785202864
08.Jul2016
20.95
0.08
0.3833253473885961
07.Jul2016
20.87
0.38
1.8545632015617375
06.Jul2016
20.49
-0.34
-1.6322611617858858
05.Jul2016
20.83
-0.39
-1.8378887841658813
04.Jul2016
21.22
-0.19
-0.8874357776739841
01.Jul2016
21.41
0.31
1.4691943127962086
30.Jun2016
21.1
0.16
0.7640878701050621
29.Jun2016
20.94
0.45
2.1961932650073206
28.Jun2016
20.49
0.53
2.655310621242485
27.Jun2016
19.96
-1.14
-5.402843601895735
24.Jun2016
21.1
-1.17
-5.253704535249214
22.Jun2016
22.27
0.12
0.5417607223476298
21.Jun2016
22.15
0.12
0.5447117566954154
20.Jun2016
22.03
0.8
3.768252472915685
17.Jun2016
21.23
0.41
1.9692603266090298
16.Jun2016
20.82
-0.36
-1.6997167138810199
15.Jun2016
21.18
0.02
0.0945179584120983
14.Jun2016
21.16
-0.37
-1.718532280538783
13.Jun2016
21.53
-0.35
-1.59963436928702
10.Jun2016
21.88
-0.55
-2.452073116362015
09.Jun2016
22.43
-0.08
-0.3553976010661928
08.Jun2016
22.51
-0.08
-0.35413899955732625
07.Jun2016
22.59
0.25
1.1190689346463742
06.Jun2016
22.34
0.1
0.44964028776978415
03.Jun2016
22.24
-0.11
-0.49217002237136465
02.Jun2016
22.35
0.01
0.044762757385854966
01.Jun2016
22.34
-0.36
-1.5859030837004404
31.May2016
22.7
0
0
30.May2016
22.7
0.03
0.13233348037053375
27.May2016
22.67
0.06
0.26536930561698363
26.May2016
22.61
0.01
0.04424778761061947
25.May2016
22.6
0.31
1.3907581875280395
24.May2016
22.29
0.37
1.687956204379562
23.May2016
21.92
-0.02
-0.09115770282588878
20.May2016
21.94
0.2
0.9199632014719411
19.May2016
21.74
-0.11
-0.5034324942791762
18.May2016
21.85
0.19
0.8771929824561403
17.May2016
21.66
0.06
0.2777777777777778
13.May2016
21.6
-0.05
-0.23094688221709006
12.May2016
21.65
0.12
0.557361820715281
11.May2016
21.53
-0.07
-0.32407407407407407
10.May2016
21.6
0.13
0.6054960409874243
09.May2016
21.47
0.13
0.6091846298031866
06.May2016
21.34
-0.02
-0.09363295880149813
04.May2016
21.36
-0.3
-1.3850415512465375
03.May2016
21.66
-0.29
-1.3211845102505695
02.May2016
21.95
-0.07
-0.3178928247048138
29.Apr2016
22.02
-0.21
-0.9446693657219973
28.Apr2016
22.23
-0.09
-0.4032258064516129
27.Apr2016
22.32
0.12
0.5405405405405406
26.Apr2016
22.2
0.1
0.45248868778280543
25.Apr2016
22.1
-0.13
-0.5847953216374269
22.Apr2016
22.23
0.03
0.13513513513513514
21.Apr2016
22.2
-0.08
-0.3590664272890485
20.Apr2016
22.28
-0.11
-0.49129075480125056
19.Apr2016
22.39
0.36
1.634135270086246
18.Apr2016
22.03
0.02
0.09086778736937756
15.Apr2016
22.01
0.03
0.1364877161055505
14.Apr2016
21.98
-0.04
-0.18165304268846502
13.Apr2016
22.02
0.4
1.8501387604070305
12.Apr2016
21.62
-0.09
-0.41455550437586364
11.Apr2016
21.71
0.11
0.5092592592592593
08.Apr2016
21.6
0.09
0.41841004184100417
07.Apr2016
21.51
0.08
0.3733084461035931
06.Apr2016
21.43
-0.01
-0.04664179104477612
05.Apr2016
21.44
-0.34
-1.5610651974288339
04.Apr2016
21.78
0.24
1.1142061281337048
01.Apr2016
21.54
-0.31
-1.4187643020594967
31.Mar2016
21.85
-0.24
-1.086464463558171
30.Mar2016
22.09
0.4
1.8441678192715538
29.Mar2016
21.69
0
0
24.Mar2016
21.69
-0.11
-0.5045871559633027
23.Mar2016
21.8
0.09
0.41455550437586364
22.Mar2016
21.71
0
0
21.Mar2016
21.71
-0.11
-0.5041246562786434
18.Mar2016
21.82
0.13
0.5993545412632549
17.Mar2016
21.69
-0.13
-0.5957836846929423
16.Mar2016
21.82
-0.03
-0.13729977116704806
15.Mar2016
21.85
-0.25
-1.1312217194570136
14.Mar2016
22.1
0.15
0.683371298405467
11.Mar2016
21.95
-0.03
-0.1364877161055505
10.Mar2016
21.98
0.18
0.8256880733944955
09.Mar2016
21.8
0.17
0.7859454461396209
08.Mar2016
21.63
-0.15
-0.6887052341597796
07.Mar2016
21.78
-0.12
-0.547945205479452
04.Mar2016
21.9
0.06
0.27472527472527475
03.Mar2016
21.84
-0.07
-0.3194888178913738
02.Mar2016
21.91
0.07
0.32051282051282054
01.Mar2016
21.84
0.4
1.8656716417910448
29.Feb2016
21.44
0.04
0.18691588785046728
26.Feb2016
21.4
0.27
1.2778040700425934
25.Feb2016
21.13
0.43
2.077294685990338
24.Feb2016
20.7
-0.73
-3.406439570695287
23.Feb2016
21.43
-0.03
-0.13979496738117428
22.Feb2016
21.46
0.44
2.093244529019981
19.Feb2016
21.02
-0.35
-1.6378100140383716
18.Feb2016
21.37
0.23
1.0879848628192998
17.Feb2016
21.14
0.49
2.3728813559322033
16.Feb2016
20.65
-0.17
-0.8165225744476465
15.Feb2016
20.82
0.87
4.360902255639098
12.Feb2016
19.95
0.09
0.45317220543806647
11.Feb2016
19.86
-0.4
-1.9743336623889438
10.Feb2016
20.26
0.52
2.634245187436677
09.Feb2016
19.74
-0.39
-1.9374068554396424
08.Feb2016
20.13
-1.06
-5.002359603586598
05.Feb2016
21.19
0.06
0.28395646000946523
04.Feb2016
21.13
-0.52
-2.4018475750577366
03.Feb2016
21.65
-0.17
-0.7791017415215399
02.Feb2016
21.82
-0.26
-1.1775362318840579
01.Feb2016
22.08
-0.06
-0.27100271002710025
29.Jan2016
22.14
0.27
1.2345679012345678
28.Jan2016
21.87
-0.08
-0.36446469248291574
27.Jan2016
21.95
0.1
0.4576659038901602
26.Jan2016
21.85
0.02
0.09161704076958314
25.Jan2016
21.83
-0.2
-0.9078529278256923
22.Jan2016
22.03
1.01
4.804947668886775
21.Jan2016
21.02
0.04
0.19065776930409914
20.Jan2016
20.98
-0.62
-2.8703703703703702
19.Jan2016
21.6
0.26
1.218369259606373
18.Jan2016
21.34
0.1
0.4708097928436911
15.Jan2016
21.24
-0.48
-2.2099447513812156
14.Jan2016
21.72
-0.71
-3.1654034774855107
13.Jan2016
22.43
-0.02
-0.08908685968819599
12.Jan2016
22.45
0.2
0.898876404494382
11.Jan2016
22.25
-0.28
-1.2427873945849979
08.Jan2016
22.53
-0.04
-0.17722640673460346
07.Jan2016
22.57
-0.53
-2.294372294372294
06.Jan2016
23.1
-0.32
-1.3663535439795047
05.Jan2016
23.42
0.09
0.3857693956279469
04.Jan2016
23.33
-0.49
-2.0570948782535683
31.Dec2015
23.82
-0.1
-0.4180602006688963
30.Dec2015
23.92
-0.05
-0.20859407592824364
29.Dec2015
23.97
0.24
1.011378002528445
28.Dec2015
23.73
-0.03
-0.12626262626262627
23.Dec2015
23.76
0.42
1.7994858611825193
22.Dec2015
23.34
-0.21
-0.89171974522293
21.Dec2015
23.55
0.03
0.12755102040816327
18.Dec2015
23.52
-0.26
-1.0933557611438183
17.Dec2015
23.78
0.25
1.062473438164046
16.Dec2015
23.53
0.12
0.5126014523707817
15.Dec2015
23.41
0.36
1.561822125813449
14.Dec2015
23.05
-0.12
-0.5179110919292188
11.Dec2015
23.17
-0.45
-1.9051651143099069
10.Dec2015
23.62
-0.11
-0.4635482511588706
09.Dec2015
23.73
-0.02
-0.08421052631578947
08.Dec2015
23.75
-0.56
-2.3035787741670095
07.Dec2015
24.31
0.27
1.1231281198003327
04.Dec2015
24.04
-0.34
-1.3945857260049221
03.Dec2015
24.38
-0.73
-2.9072082835523694
02.Dec2015
25.11
0.09
0.3597122302158273
01.Dec2015
25.02
0.03
0.12004801920768307
30.Nov2015
24.99
0.08
0.3211561621838619
27.Nov2015
24.91
0.05
0.2011263073209976
26.Nov2015
24.86
0.13
0.5256773150020219
25.Nov2015
24.73
0.37
1.5188834154351396
24.Nov2015
24.36
-0.3
-1.2165450121654502
23.Nov2015
24.66
-0.2
-0.8045052292839904
20.Nov2015
24.86
0.05
0.2015316404675534
19.Nov2015
24.81
0.23
0.935720097640358
18.Nov2015
24.58
0.05
0.20383204239706482
17.Nov2015
24.53
0.51
2.12323064113239
16.Nov2015
24.02
0.05
0.20859407592824364
13.Nov2015
23.97
-0.19
-0.7864238410596026
12.Nov2015
24.16
-0.33
-1.347488770926909
11.Nov2015
24.49
0.11
0.45118949958982774
10.Nov2015
24.38
-0.05
-0.20466639377814164
09.Nov2015
24.43
-0.09
-0.367047308319739
06.Nov2015
24.52
-0.09
-0.3657049979683056
05.Nov2015
24.61
-0.03
-0.12175324675324675
04.Nov2015
24.64
0.22
0.9009009009009009
03.Nov2015
24.42
0.03
0.12300123001230012
02.Nov2015
24.39
0.21
0.8684863523573201
30.Oct2015
24.18
-0.08
-0.3297609233305853
29.Oct2015
24.26
-0.05
-0.20567667626491157
28.Oct2015
24.31
0.18
0.7459593866556155
27.Oct2015
24.13
-0.18
-0.7404360345536816
26.Oct2015
24.31
-0.12
-0.4911993450675399
23.Oct2015
24.43
0.57
2.388935456831517
22.Oct2015
23.86
0.33
1.4024649383765406
21.Oct2015
23.53
0.07
0.29838022165387895
20.Oct2015
23.46
-0.06
-0.25510204081632654
19.Oct2015
23.52
0.05
0.21303792074989347
16.Oct2015
23.47
0.23
0.9896729776247849
15.Oct2015
23.24
0.22
0.9556907037358818
14.Oct2015
23.02
-0.02
-0.08680555555555555
13.Oct2015
23.04
-0.21
-0.9032258064516129
12.Oct2015
23.25
-0.19
-0.810580204778157
09.Oct2015
23.44
-0.01
-0.042643923240938165
08.Oct2015
23.45
-0.2
-0.8456659619450317
07.Oct2015
23.65
-0.04
-0.16884761502743773
06.Oct2015
23.69
0.27
1.1528608027327072
05.Oct2015
23.42
0.89
3.9502885042166
02.Oct2015
22.53
-0.22
-0.967032967032967
01.Oct2015
22.75
0.05
0.22026431718061673
30.Sept2015
22.7
0.46
2.068345323741007
29.Sept2015
22.24
-0.37
-1.6364440513047325
28.Sept2015
22.61
-0.39
-1.6956521739130435
25.Sept2015
23
0.61
2.7244305493523893
24.Sept2015
22.39
-0.41
-1.7982456140350878
23.Sept2015
22.8
-0.14
-0.6102877070619006
22.Sept2015
22.94
-0.53
-2.2582019599488707
21.Sept2015
23.47
0.27
1.1637931034482758
18.Sept2015
23.2
-0.5
-2.109704641350211
17.Sept2015
23.7
0.07
0.29623360135421073
16.Sept2015
23.63
0.45
1.9413287316652286
15.Sept2015
23.18
0.09
0.389779125162408
14.Sept2015
23.09
-0.2
-0.8587376556462001
11.Sept2015
23.29
-0.27
-1.1460101867572157
10.Sept2015
23.56
-0.44
-1.8333333333333333
09.Sept2015
24
0.44
1.867572156196944
08.Sept2015
23.56
0.42
1.815038893690579
07.Sept2015
23.14
0.04
0.17316017316017315
04.Sept2015
23.1
-0.45
-1.910828025477707
03.Sept2015
23.55
0.42
1.8158236057068742
02.Sept2015
23.13
0.23
1.0043668122270741
01.Sept2015
22.9
-0.66
-2.801358234295416
31.Aug2015
23.56
0.03
0.1274968125796855
28.Aug2015
23.53
0.07
0.29838022165387895
27.Aug2015
23.46
0.48
2.088772845953003
26.Aug2015
22.98
0
0
25.Aug2015
22.98
1.25
5.752416014726185
24.Aug2015
21.73
-1.9
-8.040626322471434
21.Aug2015
23.63
-0.58
-2.395704254440314
20.Aug2015
24.21
-0.58
-2.339653085921743
19.Aug2015
24.79
-0.33
-1.3136942675159236
18.Aug2015
25.12
0.25
1.0052271813429836
17.Aug2015
24.87
-0.03
-0.12048192771084337
14.Aug2015
24.9
-0.04
-0.16038492381716118
13.Aug2015
24.94
0.37
1.505901505901506
12.Aug2015
24.57
-0.66
-2.615933412604043
11.Aug2015
25.23
-0.21
-0.8254716981132075
10.Aug2015
25.44
-0.01
-0.03929273084479371
07.Aug2015
25.45
-0.19
-0.7410296411856474
06.Aug2015
25.64
-0.15
-0.5816207832493214
05.Aug2015
25.79
0.17
0.663544106167057
04.Aug2015
25.62
-0.1
-0.38880248833592534
03.Aug2015
25.72
0.34
1.3396375098502757
31.Jul2015
25.38
-0.02
-0.07874015748031496
30.Jul2015
25.4
0.07
0.2763521515988946
29.Jul2015
25.33
0.29
1.15814696485623
28.Jul2015
25.04
0.17
0.6835544833132288
27.Jul2015
24.87
-0.7
-2.737583105201408
24.Jul2015
25.57
-0.02
-0.07815552950371239
23.Jul2015
25.59
-0.24
-0.9291521486643438
22.Jul2015
25.83
-0.18
-0.6920415224913494
21.Jul2015
26.01
-0.18
-0.6872852233676976
20.Jul2015
26.19
0.13
0.49884881043745205
17.Jul2015
26.06
0.01
0.03838771593090211
16.Jul2015
26.05
0.37
1.4408099688473521
15.Jul2015
25.68
0.21
0.8244994110718492
14.Jul2015
25.47
0.06
0.2361275088547816
13.Jul2015
25.41
0.54
2.1712907117008444
10.Jul2015
24.87
0.42
1.7177914110429449
09.Jul2015
24.45
0.61
2.5587248322147653
08.Jul2015
23.84
-0.31
-1.2836438923395446
07.Jul2015
24.15
-0.17
-0.6990131578947368
06.Jul2015
24.32
-0.26
-1.0577705451586656
03.Jul2015
24.58
-0.23
-0.9270455461507456
02.Jul2015
24.81
-0.33
-1.3126491646778042
01.Jul2015
25.14
0.48
1.9464720194647203
30.Jun2015
24.66
-0.37
-1.4782261286456253
29.Jun2015
25.03
-0.51
-1.9968676585747847
26.Jun2015
25.54
0.07
0.27483313702394974
25.Jun2015
25.47
-0.04
-0.15680125441003528
24.Jun2015
25.51
0.31
1.2301587301587302
22.Jun2015
25.2
0.49
1.9830028328611897
19.Jun2015
24.71
0.29
1.1875511875511875
18.Jun2015
24.42
-0.1
-0.4078303425774878
17.Jun2015
24.52
-0.03
-0.12219959266802444
16.Jun2015
24.55
0.09
0.3679476696647588
15.Jun2015
24.46
-0.31
-1.2515139281388776
12.Jun2015
24.77
-0.4
-1.5891934843067144
11.Jun2015
25.17
0.58
2.3586823912159414
10.Jun2015
24.59
0.41
1.695616211745244
09.Jun2015
24.18
-0.22
-0.9016393442622951
08.Jun2015
24.4
-0.19
-0.7726718178121188
05.Jun2015
24.59
-0.33
-1.3242375601926164
04.Jun2015
24.92
-0.11
-0.4394726328405913
03.Jun2015
25.03
-0.09
-0.35828025477707004
02.Jun2015
25.12
-0.28
-1.1023622047244095
01.Jun2015
25.4
-0.15
-0.5870841487279843
29.May2015
25.55
-0.15
-0.5836575875486382
28.May2015
25.7
-0.08
-0.3103180760279286
27.May2015
25.78
0.14
0.5460218408736349
26.May2015
25.64
-0.15
-0.5816207832493214
22.May2015
25.79
0.08
0.31116297160637885
21.May2015
25.71
0.13
0.508209538702111
20.May2015
25.58
0.07
0.27440219521756176
19.May2015
25.51
0.44
1.7550857598723575
18.May2015
25.07
-0.06
-0.238758456028651
15.May2015
25.13
0.11
0.4396482813749001
13.May2015
25.02
0.11
0.44158972300281013
12.May2015
24.91
-0.39
-1.541501976284585
11.May2015
25.3
0.28
1.1191047162270185
08.May2015
25.02
0.88
3.6454018227009115
07.May2015
24.14
-0.05
-0.20669698222405952
06.May2015
24.19
-0.5
-2.025111381125962
05.May2015
24.69
-0.02
-0.08093889113719142
04.May2015
24.71
-0.07
-0.2824858757062147
30.Apr2015
24.78
-0.29
-1.156761069006781
29.Apr2015
25.07
-0.29
-1.1435331230283912
28.Apr2015
25.36
-0.41
-1.5909972836631743
27.Apr2015
25.77
0.3
1.1778563015312131
24.Apr2015
25.47
0.03
0.1179245283018868
23.Apr2015
25.44
-0.01
-0.03929273084479371
22.Apr2015
25.45
-0.07
-0.274294670846395
21.Apr2015
25.52
0.27
1.0693069306930694
20.Apr2015
25.25
0.12
0.477516912057302
17.Apr2015
25.13
-0.45
-1.7591868647380766
16.Apr2015
25.58
-0.17
-0.6601941747572816
15.Apr2015
25.75
0.19
0.7433489827856025
14.Apr2015
25.56
-0.13
-0.506033476060724
13.Apr2015
25.69
0.08
0.31237797735259665
10.Apr2015
25.61
0.2
0.7870916961826053
09.Apr2015
25.41
0.18
0.713436385255648
08.Apr2015
25.23
0.01
0.03965107057890563
07.Apr2015
25.22
0.41
1.652559451833938
02.Apr2015
24.81
0.04
0.16148566814695195
01.Apr2015
24.77
0.01
0.04038772213247173
31.Mar2015
24.76
-0.14
-0.5622489959839357
30.Mar2015
24.9
0.12
0.48426150121065376
27.Mar2015
24.78
0.34
1.3911620294599019
26.Mar2015
24.44
-0.49
-1.9655034095467308
25.Mar2015
24.93
-0.23
-0.9141494435612083
24.Mar2015
25.16
0.14
0.5595523581135092
23.Mar2015
25.02
-0.24
-0.9501187648456056
20.Mar2015
25.26
0.21
0.8383233532934131
19.Mar2015
25.05
0.09
0.3605769230769231
18.Mar2015
24.96
0.15
0.6045949214026602
17.Mar2015
24.81
-0.32
-1.2733784321528054
16.Mar2015
25.13
0.4
1.6174686615446825
13.Mar2015
24.73
0.03
0.1214574898785425
12.Mar2015
24.7
0.21
0.8574928542262148
11.Mar2015
24.49
0.18
0.7404360345536816
10.Mar2015
24.31
-0.07
-0.2871205906480722
09.Mar2015
24.38
-0.14
-0.5709624796084829
06.Mar2015
24.52
0.05
0.2043318348998774
05.Mar2015
24.47
0.44
1.8310445276737413
04.Mar2015
24.03
-0.13
-0.5380794701986755
03.Mar2015
24.16
-0.09
-0.3711340206185567
02.Mar2015
24.25
-0.04
-0.16467682173734047
27.Feb2015
24.29
0.16
0.6630750103605471
26.Feb2015
24.13
0.23
0.9623430962343096
25.Feb2015
23.9
-0.04
-0.1670843776106934
24.Feb2015
23.94
0.05
0.2092925910422771
23.Feb2015
23.89
0.3
1.2717253073336159
20.Feb2015
23.59
0.05
0.21240441801189464
19.Feb2015
23.54
0.1
0.42662116040955633
18.Feb2015
23.44
0.27
1.1652999568407423
17.Feb2015
23.17
0.01
0.04317789291882556
16.Feb2015
23.16
-0.1
-0.4299226139294927
13.Feb2015
23.26
0.15
0.6490696668109044
12.Feb2015
23.11
0.21
0.9170305676855895
11.Feb2015
22.9
0.01
0.043687199650502405
10.Feb2015
22.89
0.19
0.8370044052863436
09.Feb2015
22.7
-0.24
-1.046207497820401
06.Feb2015
22.94
0.08
0.34995625546806647
05.Feb2015
22.86
-0.01
-0.043725404459991256
04.Feb2015
22.87
0.02
0.087527352297593
03.Feb2015
22.85
0.26
1.1509517485613103
02.Feb2015
22.59
-0.23
-1.0078878177037687
30.Jan2015
22.82
-0.05
-0.2186270222999563
29.Jan2015
22.87
-0.11
-0.47867711053089645
28.Jan2015
22.98
0.32
1.412180052956752
27.Jan2015
22.66
-0.29
-1.263616557734205
26.Jan2015
22.95
0.04
0.17459624618070713
23.Jan2015
22.91
0.5
2.2311468094600624
22.Jan2015
22.41
0.42
1.9099590723055935
21.Jan2015
21.99
-0.02
-0.09086778736937756
20.Jan2015
22.01
0.08
0.364797081623347
19.Jan2015
21.93
0.3
1.3869625520110958
16.Jan2015
21.63
0.16
0.7452258965999069
15.Jan2015
21.47
0.4
1.8984337921214998
14.Jan2015
21.07
-0.34
-1.5880429705744978
13.Jan2015
21.41
0.53
2.5383141762452106
12.Jan2015
20.88
-0.11
-0.5240590757503573
09.Jan2015
20.99
-0.06
-0.2850356294536817
08.Jan2015
21.05
0.3
1.4457831325301205
07.Jan2015
20.75
0.01
0.048216007714561235
06.Jan2015
20.74
-0.09
-0.4320691310609698
05.Jan2015
20.83
-0.37
-1.7452830188679245
02.Jan2015
21.2
0.04
0.1890359168241966
31.Dec2014
21.16
0.06
0.2843601895734597
30.Dec2014
21.1
-0.06
-0.2835538752362949
29.Dec2014
21.16
--
--
23.Dec2014
21.22
0.1
0.4734848484848485
22.Dec2014
21.12
0.19
0.9077878643096035
19.Dec2014
20.93
0.09
0.43186180422264875
18.Dec2014
20.84
0.63
3.1172686788718456
17.Dec2014
20.21
0.32
1.6088486676721971
16.Dec2014
19.89
-0.43
-2.1161417322834644
15.Dec2014
20.32
-0.31
-1.502666020358701
12.Dec2014
20.63
-0.2
-0.9601536245799328
11.Dec2014
20.83
-0.02
-0.09592326139088729
10.Dec2014
20.85
-0.13
-0.6196377502383222
09.Dec2014
20.98
-0.46
-2.1455223880597014
08.Dec2014
21.44
-0.02
-0.09319664492078285
05.Dec2014
21.46
0.31
1.4657210401891252
04.Dec2014
21.15
-0.2
-0.936768149882904
03.Dec2014
21.35
0.18
0.8502598016060463
02.Dec2014
21.17
0.12
0.5700712589073634
01.Dec2014
21.05
-0.1
-0.4728132387706856
28.Nov2014
21.15
0.03
0.14204545454545456
27.Nov2014
21.12
0.11
0.5235602094240838
26.Nov2014
21.01
-0.04
-0.19002375296912113
25.Nov2014
21.05
0.06
0.28585040495474034
24.Nov2014
20.99
0.04
0.1909307875894988
21.Nov2014
20.95
0.45
2.1951219512195124
20.Nov2014
20.5
-0.13
-0.6301502666020359
19.Nov2014
20.63
0.03
0.14563106796116504
18.Nov2014
20.6
0.2
0.9803921568627451
17.Nov2014
20.4
-0.01
-0.04899559039686428
14.Nov2014
20.41
-0.02
-0.09789525208027411
13.Nov2014
20.43
0.06
0.29455081001472755
12.Nov2014
20.37
-0.2
-0.9722897423432183
11.Nov2014
20.57
0.06
0.2925402242808386
10.Nov2014
20.51
0.09
0.4407443682664055
07.Nov2014
20.42
-0.22
-1.065891472868217
06.Nov2014
20.64
0.11
0.535801266439357
05.Nov2014
20.53
0.17
0.8349705304518664
04.Nov2014
20.36
-0.04
-0.19607843137254902
03.Nov2014
20.4
-0.08
-0.390625
31.Oct2014
20.48
0.5
2.5025025025025025
30.Oct2014
19.98
0.03
0.15037593984962405
29.Oct2014
19.95
0.1
0.5037783375314862
28.Oct2014
19.85
0.19
0.9664292980671414
27.Oct2014
19.66
-0.08
-0.40526849037487334
24.Oct2014
19.74
0.04
0.20304568527918782
23.Oct2014
19.7
0.05
0.2544529262086514
22.Oct2014
19.65
0.23
1.184346035015448
21.Oct2014
19.42
0.4
2.103049421661409
20.Oct2014
19.02
0.04
0.2107481559536354
17.Oct2014
18.98
0.5
2.705627705627706
16.Oct2014
18.48
-0.27
-1.44
15.Oct2014
18.75
-0.39
-2.0376175548589344
14.Oct2014
19.14
-0.09
-0.46801872074882994
13.Oct2014
19.23
-0.09
-0.4658385093167702
10.Oct2014
19.32
-0.25
-1.2774655084312723
09.Oct2014
19.57
-0.06
-0.3056546102903719
08.Oct2014
19.63
-0.3
-1.5052684395383844
07.Oct2014
19.93
-0.33
-1.6288252714708786
06.Oct2014
20.26
0.08
0.39643211100099107
03.Oct2014
20.18
0.03
0.1488833746898263
02.Oct2014
20.15
-0.31
-1.5151515151515151
01.Oct2014
20.46
-0.04
-0.1951219512195122
30.Sept2014
20.5
0.12
0.5888125613346418
29.Sept2014
20.38
-0.1
-0.48828125
26.Sept2014
20.48
-0.04
-0.1949317738791423
25.Sept2014
20.52
0
0
24.Sept2014
20.52
0.01
0.04875670404680644
23.Sept2014
20.51
-0.3
-1.4416146083613648
22.Sept2014
20.81
-0.11
-0.5258126195028681
19.Sept2014
20.92
0.08
0.3838771593090211
18.Sept2014
20.84
0.23
1.1159631246967492
17.Sept2014
20.61
0.14
0.6839276990718124
16.Sept2014
20.47
-0.13
-0.6310679611650486
15.Sept2014
20.6
-0.04
-0.1937984496124031
12.Sept2014
20.64
0.04
0.1941747572815534
11.Sept2014
20.6
0.04
0.19455252918287938
10.Sept2014
20.56
-0.06
-0.2909796314258002
09.Sept2014
20.62
-0.04
-0.1936108422071636
08.Sept2014
20.66
-0.11
-0.5296100144439095
05.Sept2014
20.77
-0.06
-0.28804608737397985
04.Sept2014
20.83
0.16
0.7740686985970004
03.Sept2014
20.67
0.17
0.8292682926829268
02.Sept2014
20.5
-0.03
-0.14612761811982464
01.Sept2014
20.53
0.06
0.29311187103077674
29.Aug2014
20.47
0.02
0.097799511002445
28.Aug2014
20.45
-0.14
-0.6799417192812045
27.Aug2014
20.59
0.05
0.24342745861733203
26.Aug2014
20.54
0.14
0.6862745098039216
25.Aug2014
20.4
0.21
1.0401188707280833
22.Aug2014
20.19
0.01
0.049554013875123884
21.Aug2014
20.18
0.15
0.7488766849725412
20.Aug2014
20.03
-0.03
-0.14955134596211367
19.Aug2014
20.06
0.17
0.8547008547008547
18.Aug2014
19.89
0.16
0.8109477952356817
14.Aug2014
19.73
0.05
0.2540650406504065
13.Aug2014
19.68
-0.02
-0.10152284263959391
12.Aug2014
19.7
-0.01
-0.050735667174023336
11.Aug2014
19.71
0.27
1.3888888888888888
08.Aug2014
19.44
-0.22
-1.1190233977619533
07.Aug2014
19.66
0.14
0.7172131147540983
06.Aug2014
19.52
-0.27
-1.3643254168772108
05.Aug2014
19.79
-0.04
-0.20171457387796268
04.Aug2014
19.83
-0.07
-0.35175879396984927
01.Aug2014
19.9
-0.24
-1.1916583912611718
31.Jul2014
20.14
-0.3
-1.467710371819961
30.Jul2014
20.44
-0.16
-0.7766990291262136
29.Jul2014
20.6
0.14
0.6842619745845552
28.Jul2014
20.46
-0.14
-0.6796116504854369
25.Jul2014
20.6
-0.01
-0.048520135856380396
24.Jul2014
20.61
0
0
23.Jul2014
20.61
0.05
0.24319066147859922
22.Jul2014
20.56
0.26
1.2807881773399015
21.Jul2014
20.3
-0.09
-0.4413928396272683
18.Jul2014
20.39
-0.19
-0.923226433430515
17.Jul2014
20.58
-0.08
-0.3872216844143272
16.Jul2014
20.66
0.19
0.9281875915974597
15.Jul2014
20.47
-0.05
-0.24366471734892786
14.Jul2014
20.52
0.22
1.083743842364532
11.Jul2014
20.3
0.08
0.39564787339268054
10.Jul2014
20.22
-0.32
-1.557935735150925
09.Jul2014
20.54
-0.09
-0.4362578768783325
08.Jul2014
20.63
-0.37
-1.7619047619047619
07.Jul2014
21
-0.21
-0.9900990099009901
04.Jul2014
21.21
-0.01
-0.0471253534401508
03.Jul2014
21.22
0.26
1.2404580152671756
02.Jul2014
20.96
0.08
0.3831417624521073
01.Jul2014
20.88
0.17
0.8208594881699662
30.Jun2014
20.71
-0.06
-0.2888781896966779
27.Jun2014
20.77
0.05
0.2413127413127413
26.Jun2014
20.72
-0.04
-0.1926782273603083
25.Jun2014
20.76
-0.17
-0.8122312470138557
24.Jun2014
20.93
-0.41
-1.9212746016869728
20.Jun2014
21.34
-0.01
-0.0468384074941452
19.Jun2014
21.35
0.16
0.7550731477111845
18.Jun2014
21.19
0.03
0.14177693761814744
17.Jun2014
21.16
0.01
0.04728132387706856
16.Jun2014
21.15
0.01
0.04730368968779565
13.Jun2014
21.14
-0.17
-0.7977475363679024
12.Jun2014
21.31
0
0
11.Jun2014
21.31
-0.07
-0.3274087932647334
10.Jun2014
21.38
0.03
0.1405152224824356
06.Jun2014
21.35
0.14
0.6600660066006601
05.Jun2014
21.21
0.19
0.9039010466222646
04.Jun2014
21.02
0.05
0.23843586075345732
03.Jun2014
20.97
-0.08
-0.38004750593824227
02.Jun2014
21.05
0.08
0.38149737720553173
30.May2014
20.97
-0.02
-0.09528346831824679
28.May2014
20.99
0.03
0.1431297709923664
27.May2014
20.96
0.09
0.43124101581217056
26.May2014
20.87
0.14
0.6753497346840328
23.May2014
20.73
0.01
0.04826254826254826
22.May2014
20.72
0.11
0.5337214944201844
21.May2014
20.61
0.2
0.9799118079372856
20.May2014
20.41
0.05
0.2455795677799607
19.May2014
20.36
-0.07
-0.34263338228095935
16.May2014
20.43
-0.18
-0.8733624454148472
15.May2014
20.61
-0.21
-1.0086455331412103
14.May2014
20.82
-0.02
-0.09596928982725528
13.May2014
20.84
-0.01
-0.047961630695443645
12.May2014
20.85
0.18
0.8708272859216255
09.May2014
20.67
-0.12
-0.5772005772005772
08.May2014
20.79
0.17
0.8244422890397672
07.May2014
20.62
0.03
0.14570179698882954
06.May2014
20.59
-0.01
-0.04854368932038835
05.May2014
20.6
-0.17
-0.8184882041405874
02.May2014
20.77
0.13
0.6298449612403101
30.Apr2014
20.64
-0.04
-0.19342359767891681
29.Apr2014
20.68
0.18
0.8780487804878049
28.Apr2014
20.5
0.01
0.04880429477794046
25.Apr2014
20.49
-0.08
-0.3889158969372873
24.Apr2014
20.57
-0.12
-0.5799903334944417
23.Apr2014
20.69
-0.08
-0.38517091959557054
22.Apr2014
20.77
0.33
1.614481409001957
17.Apr2014
20.44
0.17
0.8386778490379871
16.Apr2014
20.27
0.04
0.1977261492832427
15.Apr2014
20.23
0.13
0.6467661691542289
14.Apr2014
20.1
-0.1
-0.49504950495049505
11.Apr2014
20.2
-0.6
-2.8846153846153846
10.Apr2014
20.8
0
0
09.Apr2014
20.8
0.18
0.8729388942774006
08.Apr2014
20.62
-0.44
-2.0892687559354224
07.Apr2014
21.06
-0.25
-1.1731581417175034
04.Apr2014
21.31
-0.05
-0.2340823970037453
03.Apr2014
21.36
0.12
0.5649717514124294
02.Apr2014
21.24
-0.01
-0.047058823529411764
01.Apr2014
21.25
0.17
0.8064516129032258
31.Mar2014
21.08
0.08
0.38095238095238093
28.Mar2014
21
0.12
0.5747126436781609
27.Mar2014
20.88
0.03
0.14388489208633093
26.Mar2014
20.85
0.14
0.6760019314340898
25.Mar2014
20.71
0.22
1.0736944851146901
24.Mar2014
20.49
-0.27
-1.300578034682081
21.Mar2014
20.76
0.06
0.2898550724637681
20.Mar2014
20.7
-0.09
-0.4329004329004329
19.Mar2014
20.79
-0.03
-0.1440922190201729
18.Mar2014
20.82
0.22
1.0679611650485437
17.Mar2014
20.6
0.31
1.5278462296697881
14.Mar2014
20.29
-0.43
-2.0752895752895753
13.Mar2014
20.72
-0.1
-0.4803073967339097
12.Mar2014
20.82
-0.28
-1.3270142180094786
11.Mar2014
21.1
0.21
1.0052656773575874
10.Mar2014
20.89
-0.28
-1.3226263580538498
07.Mar2014
21.17
-0.19
-0.8895131086142322
06.Mar2014
21.36
0.09
0.4231311706629055
05.Mar2014
21.27
0.09
0.42492917847025496
04.Mar2014
21.18
0.33
1.5827338129496402
03.Mar2014
20.85
-0.43
-2.0206766917293235
28.Feb2014
21.28
0.18
0.8530805687203792
27.Feb2014
21.1
0.02
0.09487666034155598
26.Feb2014
21.08
-0.04
-0.1893939393939394
25.Feb2014
21.12
0.07
0.332541567695962
24.Feb2014
21.05
0.08
0.38149737720553173
21.Feb2014
20.97
0.13
0.6238003838771593
20.Feb2014
20.84
-0.17
-0.809138505473584
19.Feb2014
21.01
0.02
0.09528346831824679
18.Feb2014
20.99
-0.03
-0.142721217887726
17.Feb2014
21.02
0.09
0.43000477783086477
14.Feb2014
20.93
0.23
1.1111111111111112
13.Feb2014
20.7
-0.12
-0.5763688760806917
12.Feb2014
20.82
0.3
1.4619883040935673
11.Feb2014
20.52
0.14
0.6869479882237488
10.Feb2014
20.38
0.03
0.14742014742014742
07.Feb2014
20.35
0.2
0.9925558312655087
06.Feb2014
20.15
0.25
1.256281407035176
05.Feb2014
19.9
-0.05
-0.2506265664160401
04.Feb2014
19.95
-0.12
-0.5979073243647235
03.Feb2014
20.07
0.11
0.5511022044088176
31.Jan2014
19.96
-0.22
-1.0901883052527255
30.Jan2014
20.18
0.17
0.8495752123938031
29.Jan2014
20.01
-0.19
-0.9405940594059405
28.Jan2014
20.2
0.12
0.5976095617529881
27.Jan2014
20.08
-0.26
-1.27826941986234
24.Jan2014
20.34
-0.36
-1.7391304347826086
23.Jan2014
20.7
-0.17
-0.8145663632007667
22.Jan2014
20.87
-0.04
-0.1912960306073649
21.Jan2014
20.91
0.08
0.3840614498319731
20.Jan2014
20.83
0
0
17.Jan2014
20.83
0.04
0.1924001924001924
16.Jan2014
20.79
0.01
0.04812319538017324
15.Jan2014
20.78
0.29
1.4153245485602732
14.Jan2014
20.49
-0.11
-0.5339805825242718
13.Jan2014
20.6
0.03
0.14584346135148274
10.Jan2014
20.57
-0.11
-0.5319148936170213
09.Jan2014
20.68
0.18
0.8780487804878049
08.Jan2014
20.5
0.14
0.68762278978389
07.Jan2014
20.36
0.09
0.4440059200789344
06.Jan2014
20.27
0.05
0.24727992087042533
03.Jan2014
20.22
0.08
0.3972194637537239
02.Jan2014
20.14
-0.08
-0.39564787339268054
31.Dec2013
20.22
0.06
0.2976190476190476
30.Dec2013
20.16
-0.01
-0.0495785820525533
27.Dec2013
20.17
0.27
1.35678391959799
23.Dec2013
19.9
0.1
0.5050505050505051
20.Dec2013
19.8
0.16
0.814663951120163
19.Dec2013
19.64
0.28
1.4462809917355373
18.Dec2013
19.36
0.12
0.6237006237006237
17.Dec2013
19.24
-0.1
-0.5170630816959669
16.Dec2013
19.34
0.26
1.3626834381551363
13.Dec2013
19.08
-0.05
-0.26136957658128596
12.Dec2013
19.13
-0.24
-1.23902942694889
11.Dec2013
19.37
-0.02
-0.10314595152140278
10.Dec2013
19.39
-0.11
-0.5641025641025641
09.Dec2013
19.5
0.1
0.5154639175257731
06.Dec2013
19.4
0.06
0.31023784901758017
05.Dec2013
19.34
0.03
0.15535991714137753
04.Dec2013
19.31
-0.27
-1.3789581205311543
03.Dec2013
19.58
-0.22
-1.1111111111111112
02.Dec2013
19.8
-0.04
-0.20161290322580644
29.Nov2013
19.84
0.07
0.35407182599898834
28.Nov2013
19.77
0.04
0.20273694880892043
27.Nov2013
19.73
0.09
0.45824847250509165
26.Nov2013
19.64
-0.02
-0.1017293997965412
25.Nov2013
19.66
0.07
0.3573251659009699
22.Nov2013
19.59
0.03
0.15337423312883436
21.Nov2013
19.56
0.05
0.25627883136852897
20.Nov2013
19.51
-0.07
-0.3575076608784474
19.Nov2013
19.58
-0.16
-0.8105369807497467
18.Nov2013
19.74
0.02
0.10141987829614604
15.Nov2013
19.72
0.09
0.45848191543555783
14.Nov2013
19.63
0.15
0.7700205338809035
13.Nov2013
19.48
-0.15
-0.7641365257259297
12.Nov2013
19.63
-0.09
-0.4563894523326572
11.Nov2013
19.72
0.18
0.9211873080859775
08.Nov2013
19.54
-0.2
-1.0131712259371835
07.Nov2013
19.74
0.12
0.6116207951070336
06.Nov2013
19.62
0.22
1.134020618556701
05.Nov2013
19.4
-0.1
-0.5128205128205128
04.Nov2013
19.5
0.02
0.1026694045174538
31.Oct2013
19.48
0.03
0.15424164524421594
30.Oct2013
19.45
0.12
0.6207966890843248
29.Oct2013
19.33
0.03
0.15544041450777202
28.Oct2013
19.3
-0.1
-0.5154639175257731
25.Oct2013
19.4
-0.03
-0.15440041173443128
24.Oct2013
19.43
0.04
0.20629190304280556
23.Oct2013
19.39
-0.16
-0.8184143222506394
22.Oct2013
19.55
0.11
0.565843621399177
21.Oct2013
19.44
0.06
0.30959752321981426
18.Oct2013
19.38
0.2
1.0427528675703859
17.Oct2013
19.18
-0.04
-0.2081165452653486
16.Oct2013
19.22
0.05
0.2608242044861763
15.Oct2013
19.17
0.22
1.1609498680738786
14.Oct2013
18.95
-0.07
-0.36803364879074657
11.Oct2013
19.02
0.09
0.4754358161648177
10.Oct2013
18.93
0.28
1.5013404825737264
09.Oct2013
18.65
-0.14
-0.7450771687067589
08.Oct2013
18.79
-0.05
-0.2653927813163482
07.Oct2013
18.84
-0.1
-0.5279831045406547
04.Oct2013
18.94
-0.04
-0.2107481559536354
03.Oct2013
18.98
-0.06
-0.31512605042016806
02.Oct2013
19.04
0
0
01.Oct2013
19.04
0.06
0.31612223393045313
30.Sept2013
18.98
-0.08
-0.4197271773347324
27.Sept2013
19.06
-0.1
-0.5219206680584552
26.Sept2013
19.16
0.03
0.15682174594877157
25.Sept2013
19.13
-0.01
-0.0522466039707419
24.Sept2013
19.14
0.03
0.15698587127158556
23.Sept2013
19.11
-0.11
-0.5723204994797086
20.Sept2013
19.22
-0.03
-0.15584415584415584
19.Sept2013
19.25
0.12
0.6272869837950863
18.Sept2013
19.13
0.03
0.15706806282722513
17.Sept2013
19.1
-0.09
-0.46899426784783743
16.Sept2013
19.19
0.17
0.8937960042060988
13.Sept2013
19.02
-0.01
-0.05254860746190226
12.Sept2013
19.03
0.03
0.15789473684210525
11.Sept2013
19
0.02
0.1053740779768177
10.Sept2013
18.98
0.24
1.2806830309498398
09.Sept2013
18.74
0.09
0.48257372654155495
06.Sept2013
18.65
0.03
0.1611170784103115
05.Sept2013
18.62
0.25
1.360914534567229
04.Sept2013
18.37
-0.12
-0.6489994591671173
03.Sept2013
18.49
-0.05
-0.2696871628910464
02.Sept2013
18.54
0.28
1.5334063526834611
30.Aug2013
18.26
-0.04
-0.2185792349726776
29.Aug2013
18.3
0.23
1.2728278915329274
28.Aug2013
18.07
-0.16
-0.8776741634668129
27.Aug2013
18.23
-0.35
-1.883745963401507
26.Aug2013
18.58
-0.07
-0.3753351206434316
23.Aug2013
18.65
0.04
0.21493820526598603
22.Aug2013
18.61
0.17
0.9219088937093276
21.Aug2013
18.44
0.08
0.4357298474945534
20.Aug2013
18.36
-0.28
-1.502145922746781
19.Aug2013
18.64
0.04
0.21505376344086022
16.Aug2013
18.6
-0.27
-1.4308426073131955
14.Aug2013
18.87
0.16
0.8551576696953501
13.Aug2013
18.71
0.03
0.16059957173447537
12.Aug2013
18.68
-0.04
-0.21367521367521367
09.Aug2013
18.72
0.09
0.4830917874396135
08.Aug2013
18.63
0.15
0.8116883116883117
07.Aug2013
18.48
-0.11
-0.591715976331361
06.Aug2013
18.59
0.04
0.215633423180593
05.Aug2013
18.55
0.07
0.3787878787878788
02.Aug2013
18.48
0.09
0.4893964110929853
01.Aug2013
18.39
0.16
0.8776741634668129
31.Jul2013
18.23
0.01
0.054884742041712405
30.Jul2013
18.22
-0.1
-0.5458515283842795
29.Jul2013
18.32
-0.05
-0.2721829069134458
26.Jul2013
18.37
-0.06
-0.32555615843733043
25.Jul2013
18.43
0.02
0.10863661053775123
24.Jul2013
18.41
0.01
0.05434782608695652
23.Jul2013
18.4
0.02
0.1088139281828074
22.Jul2013
18.38
0.05
0.27277686852154936
19.Jul2013
18.33
-0.01
-0.05452562704471101
18.Jul2013
18.34
0.17
0.9356081452944414
17.Jul2013
18.17
0.16
0.8883953359244864
16.Jul2013
18.01
-0.17
-0.935093509350935
15.Jul2013
18.18
0.04
0.2205071664829107
12.Jul2013
18.14
0.02
0.11037527593818984
11.Jul2013
18.12
0.06
0.33222591362126247
10.Jul2013
18.06
0.01
0.055401662049861494
09.Jul2013
18.05
0.05
0.2777777777777778
08.Jul2013
18
0.15
0.8403361344537815
05.Jul2013
17.85
-0.08
-0.44617958728388174
04.Jul2013
17.93
0.46
2.633085289066972
03.Jul2013
17.47
-0.13
-0.7386363636363636
02.Jul2013
17.6
-0.05
-0.28328611898017
01.Jul2013
17.65
0.27
1.5535097813578826
28.Jun2013
17.38
-0.17
-0.9686609686609686
27.Jun2013
17.55
0.16
0.9200690051753881
26.Jun2013
17.39
0.35
2.0539906103286385
25.Jun2013
17.04
0.28
1.6706443914081146
24.Jun2013
16.76
-0.48
-2.7842227378190256
21.Jun2013
17.24
-0.21
-1.2034383954154728
20.Jun2013
17.45
-0.32
-1.8007878446820484
19.Jun2013
17.77
0
0
18.Jun2013
17.77
-0.06
-0.33651149747616377
17.Jun2013
17.83
0.11
0.6207674943566591
14.Jun2013
17.72
0.16
0.9111617312072893
13.Jun2013
17.56
-0.16
-0.9029345372460497
12.Jun2013
17.72
0.18
1.0262257696693273
11.Jun2013
17.54
-0.36
-2.011173184357542
10.Jun2013
17.9
0.13
0.7315700619020822
07.Jun2013
17.77
0.01
0.05630630630630631
06.Jun2013
17.76
-0.18
-1.0033444816053512
05.Jun2013
17.94
-0.2
-1.1025358324145536
04.Jun2013
18.14
0.08
0.4429678848283499
03.Jun2013
18.06
-0.12
-0.6600660066006601
31.May2013
18.18
-0.08
-0.43811610076670315
30.May2013
18.26
0.02
0.10964912280701754
29.May2013
18.24
-0.31
-1.6711590296495957
28.May2013
18.55
0.32
1.7553483269336259
27.May2013
18.23
0.08
0.44077134986225897
24.May2013
18.15
-0.39
-2.103559870550162
22.May2013
18.54
0.04
0.21621621621621623
21.May2013
18.5
0.06
0.32537960954446854
17.May2013
18.44
0.07
0.38105606967882416
16.May2013
18.37
0.01
0.054466230936819175
15.May2013
18.36
0.17
0.9345794392523364
14.May2013
18.19
0.08
0.4417448923246825
13.May2013
18.11
0.01
0.055248618784530384
08.May2013
18.1
0.08
0.4439511653718091
07.May2013
18.02
0.1
0.5580357142857143
06.May2013
17.92
0
0
03.May2013
17.92
0.27
1.5297450424929178
02.May2013
17.65
0.09
0.5125284738041003
30.Apr2013
17.56
0.02
0.11402508551881414
29.Apr2013
17.54
0.06
0.34324942791762014
26.Apr2013
17.48
-0.06
-0.34
25.Apr2013
17.54
0.13
0.75
24.Apr2013
17.41
0.2
1.16
23.Apr2013
17.21
0.29
1.71
22.Apr2013
16.92
0.12
0.71
19.Apr2013
16.8
-0.07
-0.41
17.Apr2013
16.87
-0.24
-1.4
16.Apr2013
17.11
-0.01
-0.06
15.Apr2013
17.12
-0.16
-0.93
12.Apr2013
17.28
-0.03
-0.17
11.Apr2013
17.31
0.15
0.87
10.Apr2013
17.16
0.28
1.66
09.Apr2013
16.88
-0.15
-0.88
08.Apr2013
17.03
0.13
0.77
05.Apr2013
16.9
-0.43
-2.48
04.Apr2013
17.33
-0.27
-1.53
03.Apr2013
17.6
0.03
0.17
02.Apr2013
17.57
0.09
0.51
28.Mar2013
17.48
0.16
0.92
27.Mar2013
17.32
-0.12
-0.69
26.Mar2013
17.44
-0.06
-0.34
25.Mar2013
17.5
-0.03
-0.17
22.Mar2013
17.53
-0.01
-0.06
21.Mar2013
17.54
-0.25
-1.41
20.Mar2013
17.79
0.05
0.28
19.Mar2013
17.74
0.03
0.17
18.Mar2013
17.71
-0.15
-0.84
15.Mar2013
17.86
-0.06
-0.33
14.Mar2013
17.92
0.17
0.96
13.Mar2013
17.75
0.02
0.11
12.Mar2013
17.73
0.1
0.57
11.Mar2013
17.63
-0.08
-0.45
08.Mar2013
17.71
0.1
0.57
07.Mar2013
17.61
-0.01
-0.06
06.Mar2013
17.62
0.06
0.34
05.Mar2013
17.56
0.3
1.74
04.Mar2013
17.26
0.08
0.47
01.Mar2013
17.18
-0.16
-0.92
28.Feb2013
17.34
0.17
0.99
27.Feb2013
17.17
-0.06
-0.35
26.Feb2013
17.23
-0.23
-1.32
25.Feb2013
17.46
0.11
0.63
22.Feb2013
17.35
0.14
0.81
21.Feb2013
17.21
-0.3
-1.71
20.Feb2013
17.51
0.03
0.17
19.Feb2013
17.48
0.19
1.1
18.Feb2013
17.29
-0.11
-0.63
15.Feb2013
17.4
0.1
0.58
14.Feb2013
17.3
0.05
0.29
13.Feb2013
17.25
0.18
1.05
12.Feb2013
17.07
0.07
0.41
11.Feb2013
17
-0.19
-1.11
08.Feb2013
17.19
0.06
0.35
07.Feb2013
17.13
0.08
0.47
06.Feb2013
17.05
-0.09
-0.53
05.Feb2013
17.14
-0.06
-0.35
04.Feb2013
17.2
-0.12
-0.69
01.Feb2013
17.32
0.11
0.64
31.Jan2013
17.21
0
0
30.Jan2013
17.21
-0.13
-0.75
29.Jan2013
17.34
-0.06
-0.34
28.Jan2013
17.4
0.06
0.35
25.Jan2013
17.34
0.1
0.58
24.Jan2013
17.24
0.11
0.642148277875073
23.Jan2013
17.13
-0.02
-0.11661807580174927
22.Jan2013
17.15
-0.01
-0.06
21.Jan2013
17.16
-0.03
-0.17
18.Jan2013
17.19
0.06
0.3502626970227671
17.Jan2013
17.13
0.12
0.7054673721340388
16.Jan2013
17.01
0.04
0.2357100766057749
15.Jan2013
16.97
-0.05
-0.2937720329024677
14.Jan2013
17.02
0
0
11.Jan2013
17.02
-0.13
-0.7580174927113703
10.Jan2013
17.15
0.07
0.4098360655737705
09.Jan2013
17.08
0.05
0.29359953024075164
08.Jan2013
17.03
0.02
0.11757789535567313
07.Jan2013
17.01
-0.06
-0.351493848857645
04.Jan2013
17.07
-0.03
-0.17543859649122806
03.Jan2013
17.1
0.08
0.4700352526439483
02.Jan2013
17.02
0.4
2.406738868832732
31.Dec2012
16.62
0.06
0.36231884057971014
28.Dec2012
16.56
-0.14
-0.8383233532934131
27.Dec2012
16.7
--
--
21.Dec2012
16.66
-0.08
-0.4778972520908005
20.Dec2012
16.74
-0.04
-0.23837902264600716
19.Dec2012
16.78
0.15
0.9019843656043295
18.Dec2012
16.63
0.01
0.06016847172081829
17.Dec2012
16.62
0
0
14.Dec2012
16.62
-0.01
-0.06013229104028864
13.Dec2012
16.63
-0.07
-0.41916167664670656
12.Dec2012
16.7
0.02
0.11990407673860912
11.Dec2012
16.68
0.08
0.4819277108433735
10.Dec2012
16.6
-0.04
-0.2403846153846154
07.Dec2012
16.64
0.03
0.1806140878988561
06.Dec2012
16.61
0.12
0.7277137659187386
05.Dec2012
16.49
-0.01
-0.06
04.Dec2012
16.5
-0.06
-0.36
03.Dec2012
16.56
-1637.63
-99
30.Nov2012
16.54
0.1
0.61
29.Nov2012
16.44
0.25
1.54
28.Nov2012
16.19
-0.14
-0.86
27.Nov2012
16.33
0.09
0.55
26.Nov2012
16.24
-0.06
-0.37
23.Nov2012
16.3
0.07
0.43
22.Nov2012
16.23
0.09
0.56
21.Nov2012
16.14
0.11
0.69
20.Nov2012
16.03
0.1
0.63
19.Nov2012
15.93
0.22
1.4
16.Nov2012
15.71
-0.04
-0.25
15.Nov2012
15.75
-0.23
-1.44
14.Nov2012
15.98
0.05
0.31
13.Nov2012
15.93
-0.02
-0.13
12.Nov2012
15.95
0.07
0.44
09.Nov2012
15.88
-0.16
-1
08.Nov2012
16.04
-0.05
-0.31
07.Nov2012
16.09
-0.07
-0.43
06.Nov2012
16.16
0.06
0.37
05.Nov2012
16.1
-0.07
-0.43
02.Nov2012
16.17
-1573.82
-98.98
31.Oct2012
15.9
-0.05
-0.31
30.Oct2012
15.95
0.11
0.69
29.Oct2012
15.84
-0.01
-0.06
26.Oct2012
15.85
-0.13
-0.81
25.Oct2012
15.98
0.16
1.01
24.Oct2012
15.82
0.09
0.57
23.Oct2012
15.73
-0.27
-1.69
22.Oct2012
16
-0.07
-0.44
19.Oct2012
16.07
-0.05
-0.31
18.Oct2012
16.12
0
0
17.Oct2012
16.12
0.06
0.37
16.Oct2012
16.06
0.16
1.01
15.Oct2012
15.9
0.01
0.06
12.Oct2012
15.89
-0.1
-0.63
11.Oct2012
15.99
0.15
0.95
10.Oct2012
15.84
-0.11
-0.69
09.Oct2012
15.95
-0.04
-0.25
08.Oct2012
15.99
-0.17
-1.05
05.Oct2012
16.16
0.18
1.13
04.Oct2012
15.98
0.06
0.38
03.Oct2012
15.92
-0.09
-0.56
02.Oct2012
16.01
0.12
0.76
01.Oct2012
15.89
-1561.09
-98.99
28.Sept2012
15.77
-0.02
-0.13
27.Sept2012
15.79
0.01
0.06
26.Sept2012
15.78
-0.2
-1.25
25.Sept2012
15.98
0.05
0.31
24.Sept2012
15.93
-0.15
-0.93
21.Sept2012
16.08
0.25
1.58
20.Sept2012
15.83
-0.01
-0.06
19.Sept2012
15.84
0.01
0.06
18.Sept2012
15.83
-0.06
-0.38
17.Sept2012
15.89
-0.08
-0.5
14.Sept2012
15.97
0.28
1.78
13.Sept2012
15.69
-0.08
-0.51
12.Sept2012
15.77
0.06
0.38
11.Sept2012
15.71
-0.04
-0.25
10.Sept2012
15.75
--
--
07.Sept2012
15.78
--
--
06.Sept2012
15.66
--
--
05.Sept2012
15.39
--
--
04.Sept2012
15.37
--
--
03.Sept2012
15.46
--
--
31.Aug2012
15.33
0.07
0.46
30.Aug2012
15.26
--
--
29.Aug2012
15.36
--
--
28.Aug2012
15.3
--
--
27.Aug2012
15.4
--
--
24.Aug2012
15.26
--
--
23.Aug2012
15.34
--
--
22.Aug2012
15.47
--
--
21.Aug2012
15.64
--
--
20.Aug2012
15.57
--
--
17.Aug2012
15.64
--
--
16.Aug2012
15.53
--
--
14.Aug2012
15.54
--
--
13.Aug2012
15.47
--
--
10.Aug2012
15.49
--
--
09.Aug2012
15.53
--
--
08.Aug2012
15.44
--
--
07.Aug2012
15.41
--
--
06.Aug2012
15.38
--
--
03.Aug2012
15.24
--
--
02.Aug2012
14.96
--
--
01.Aug2012
15.1
--
--
31.Jul2012
15.1
-0.09
-0.59
30.Jul2012
15.19
--
--
27.Jul2012
15
--
--
26.Jul2012
14.81
--
--
25.Jul2012
14.57
--
--
24.Jul2012
14.64
--
--
23.Jul2012
14.59
--
--
20.Jul2012
15.08
--
--
19.Jul2012
15.22
--
--
18.Jul2012
15.01
--
--
17.Jul2012
14.94
--
--
16.Jul2012
14.86
--
--
13.Jul2012
14.86
--
--
12.Jul2012
14.71
--
--
11.Jul2012
14.88
--
--
10.Jul2012
14.97
--
--
09.Jul2012
14.81
--
--
06.Jul2012
14.94
--
--
05.Jul2012
14.97
--
--
04.Jul2012
15.05
--
--
03.Jul2012
15.05
--
--
02.Jul2012
14.92
--
--
29.Jun2012
14.69
0.39
2.73
28.Jun2012
14.3
--
--
27.Jun2012
14.34
--
--
26.Jun2012
14.28
--
--
25.Jun2012
14.26
--
--
22.Jun2012
14.49
--
--
21.Jun2012
14.7
--
--
20.Jun2012
14.62
--
--
19.Jun2012
14.55
--
--
18.Jun2012
14.35
--
--
15.Jun2012
14.34
--
--
14.Jun2012
14.13
--
--
13.Jun2012
14.2
--
--
12.Jun2012
14.32
--
--
11.Jun2012
14.41
--
--
08.Jun2012
14.29
--
--
07.Jun2012
14.5
--
--
06.Jun2012
14.15
--
--
05.Jun2012
13.88
--
--
04.Jun2012
13.86
--
--
01.Jun2012
13.93
--
--
31.May2012
14.28
-0.12
-0.83
30.May2012
14.4
--
--
29.May2012
14.58
--
--
25.May2012
14.36
--
--
24.May2012
14.28
--
--
23.May2012
14.29
--
--
22.May2012
14.43
--
--
21.May2012
14.23
--
--
18.May2012
14.18
--
--
16.May2012
14.6
--
--
15.May2012
14.58
--
--
14.May2012
14.61
--
--
11.May2012
14.79
--
--
10.May2012
14.89
--
--
09.May2012
14.71
--
--
08.May2012
15
--
--
07.May2012
15.08
--
--
04.May2012
15.02
--
--
03.May2012
15.3
--
--
02.May2012
15.26
--
--
30.Apr2012
15.2
-0.08
-0.52
27.Apr2012
15.28
--
--
26.Apr2012
15.1
--
--
25.Apr2012
15.16
--
--
24.Apr2012
14.89
--
--
23.Apr2012
14.8
--
--
20.Apr2012
15.15
--
--
19.Apr2012
15.22
--
--
18.Apr2012
15.19
--
--
17.Apr2012
15.07
--
--
16.Apr2012
14.95
--
--
13.Apr2012
14.85
--
--
12.Apr2012
14.97
--
--
11.Apr2012
14.81
--
--
10.Apr2012
14.91
--
--
05.Apr2012
15.02
--
--
04.Apr2012
15.13
--
--
03.Apr2012
15.46
--
--
02.Apr2012
15.27
--
--
30.Mar2012
15.18
0.08
0.53
29.Mar2012
15.1
--
--
28.Mar2012
15.37
--
--
27.Mar2012
15.45
--
--
26.Mar2012
15.46
--
--
23.Mar2012
15.2
--
--
22.Mar2012
15.22
--
--
21.Mar2012
15.37
--
--
20.Mar2012
15.43
--
--
19.Mar2012
15.64
--
--
16.Mar2012
15.67
--
--
15.Mar2012
15.49
--
--
14.Mar2012
15.57
--
--
13.Mar2012
15.42
--
--
12.Mar2012
15.21
--
--
09.Mar2012
15.2
--
--
08.Mar2012
15.07
--
--
07.Mar2012
14.86
--
--
06.Mar2012
14.81
--
--
05.Mar2012
15.17
--
--
02.Mar2012
15.26
--
--
01.Mar2012
15.25
--
--
29.Feb2012
15.13
0.16
1.07
28.Feb2012
14.97
--
--
27.Feb2012
14.9
--
--
24.Feb2012
15.06
--
--
23.Feb2012
14.93
--
--
22.Feb2012
15
--
--
21.Feb2012
15.09
--
--
20.Feb2012
15.25
--
--
17.Feb2012
15.17
--
--
16.Feb2012
15.02
--
--
15.Feb2012
15.01
--
--
14.Feb2012
14.86
--
--
13.Feb2012
14.91
--
--
10.Feb2012
14.82
--
--
09.Feb2012
14.94
--
--
08.Feb2012
14.92
--
--
07.Feb2012
14.79
--
--
06.Feb2012
14.93
--
--
03.Feb2012
14.91
--
--
02.Feb2012
14.75
--
--
01.Feb2012
14.61
--
--
31.Jan2012
14.43
0.19
1.33
30.Jan2012
14.24
--
--
27.Jan2012
14.5
--
--
26.Jan2012
14.61
--
--
25.Jan2012
14.37
--
--
24.Jan2012
14.38
--
--
23.Jan2012
14.49
--
--
20.Jan2012
14.44
--
--
19.Jan2012
14.44
--
--
18.Jan2012
14.24
--
--
17.Jan2012
14.23
--
--
16.Jan2012
14.11
--
--
13.Jan2012
14.02
--
--
12.Jan2012
14.11
--
--
11.Jan2012
14.08
--
--
10.Jan2012
14.17
--
--
09.Jan2012
13.95
--
--
06.Jan2012
13.96
--
--
05.Jan2012
13.96
--
--
04.Jan2012
14.05
--
--
03.Jan2012
14
--
--
02.Jan2012
13.89
--
--
30.Dec2011
13.77
0.11
0.81
29.Dec2011
13.66
--
--
28.Dec2011
13.67
--
--
27.Dec2011
13.67
--
--
23.Dec2011
13.67
--
--
22.Dec2011
13.56
--
--
21.Dec2011
13.48
--
--
20.Dec2011
13.46
--
--
19.Dec2011
13.36
--
--
16.Dec2011
13.33
--
--
15.Dec2011
13.38
--
--
14.Dec2011
13.33
--
--
13.Dec2011
13.46
--
--
12.Dec2011
13.36
--
--
09.Dec2011
13.45
--
--
08.Dec2011
13.45
--
--
07.Dec2011
13.49
--
--
06.Dec2011
13.58
--
--
05.Dec2011
13.59
--
--
02.Dec2011
13.51
--
--
01.Dec2011
13.49
--
--
30.Nov2011
13.39
0.42
3.24
29.Nov2011
12.97
--
--
28.Nov2011
12.91
--
--
25.Nov2011
12.63
--
--
24.Nov2011
12.49
--
--
23.Nov2011
12.61
--
--
22.Nov2011
12.72
--
--
21.Nov2011
12.79
--
--
18.Nov2011
13.07
--
--
17.Nov2011
13.21
--
--
16.Nov2011
13.36
--
--
15.Nov2011
13.39
--
--
14.Nov2011
13.4
--
--
11.Nov2011
13.48
--
--
10.Nov2011
13.31
--
--
09.Nov2011
13.32
--
--
08.Nov2011
13.64
--
--
07.Nov2011
13.44
--
--
04.Nov2011
13.42
--
--
03.Nov2011
13.5
--
--
02.Nov2011
13.33
--
--
31.Oct2011
13.67
-0.16
-1.16
28.Oct2011
13.83
--
--
27.Oct2011
13.86
--
--
26.Oct2011
13.62
--
--
25.Oct2011
13.46
--
--
24.Oct2011
13.52
--
--
21.Oct2011
13.46
--
--
20.Oct2011
13.26
--
--
19.Oct2011
13.35
--
--
18.Oct2011
13.19
--
--
17.Oct2011
13.27
--
--
14.Oct2011
13.45
--
--
13.Oct2011
13.26
--
--
12.Oct2011
13.39
--
--
11.Oct2011
13.26
--
--
10.Oct2011
13.24
--
--
07.Oct2011
13.09
--
--
06.Oct2011
12.79
--
--
05.Oct2011
12.62
--
--
04.Oct2011
12.35
--
--
03.Oct2011
12.71
--
--
30.Sept2011
12.85
-0.3
-2.28
29.Sept2011
13.15
--
--
28.Sept2011
13.12
--
--
27.Sept2011
13.05
--
--
26.Sept2011
12.58
--
--
23.Sept2011
12.34
--
--
22.Sept2011
12.34
--
--
21.Sept2011
12.95
--
--
20.Sept2011
12.95
--
--
19.Sept2011
12.83
--
--
16.Sept2011
13.17
--
--
15.Sept2011
13.06
--
--
14.Sept2011
12.83
--
--
13.Sept2011
12.75
--
--
12.Sept2011
12.75
--
--
09.Sept2011
13.02
--
--
08.Sept2011
13.05
--
--
07.Sept2011
12.94
--
--
06.Sept2011
12.57
--
--
05.Sept2011
12.62
--
--
02.Sept2011
13.09
--
--
01.Sept2011
13.31
--
--
31.Aug2011
13.29
0.35
2.7
30.Aug2011
12.94
--
--
29.Aug2011
12.83
--
--
26.Aug2011
12.51
--
--
25.Aug2011
12.82
--
--
24.Aug2011
12.96
--
--
23.Aug2011
12.69
--
--
22.Aug2011
12.77
--
--
19.Aug2011
12.66
--
--
18.Aug2011
12.86
--
--
17.Aug2011
13.39
--
--
16.Aug2011
13.25
--
--
12.Aug2011
13.24
--
--
11.Aug2011
12.51
--
--
10.Aug2011
12.72
--
--
09.Aug2011
12.84
--
--
08.Aug2011
13.07
--
--
05.Aug2011
13.52
--
--
04.Aug2011
13.94
--
--
03.Aug2011
14.33
--
--
02.Aug2011
14.56
--
--
01.Aug2011
14.87
--
--
29.Jul2011
14.78
-0.15
-1
28.Jul2011
14.93
--
--
27.Jul2011
15.03
--
--
26.Jul2011
15.17
--
--
25.Jul2011
15.29
--
--
22.Jul2011
15.27
--
--
21.Jul2011
15.2
--
--
20.Jul2011
15.02
--
--
19.Jul2011
14.86
--
--
18.Jul2011
14.83
--
--
15.Jul2011
15.09
--
--
14.Jul2011
15.16
--
--
13.Jul2011
15.14
--
--
12.Jul2011
15.11
--
--
11.Jul2011
15.24
--
--
08.Jul2011
15.53
--
--
07.Jul2011
15.7
--
--
06.Jul2011
15.54
--
--
05.Jul2011
15.63
--
--
04.Jul2011
15.62
--
--
01.Jul2011
15.43
--
--
30.Jun2011
15.35
0.13
0.85
29.Jun2011
15.22
--
--
28.Jun2011
15.02
--
--
27.Jun2011
14.97
--
--
24.Jun2011
15.06
--
--
22.Jun2011
15.25
--
--
21.Jun2011
15.19
--
--
20.Jun2011
15.05
--
--
17.Jun2011
15.1
--
--
16.Jun2011
14.98
--
--
15.Jun2011
15.16
--
--
14.Jun2011
15.3
--
--
10.Jun2011
15.19
--
--
09.Jun2011
15.27
--
--
08.Jun2011
15.17
--
--
07.Jun2011
15.38
--
--
06.Jun2011
15.4
--
--
03.Jun2011
15.4
--
--
01.Jun2011
15.76
--
--
31.May2011
15.77
0.13
0.83
30.May2011
15.64
--
--
27.May2011
15.65
--
--
26.May2011
15.49
--
--
25.May2011
15.48
--
--
24.May2011
15.43
--
--
23.May2011
15.37
--
--
20.May2011
15.63
--
--
19.May2011
15.64
--
--
18.May2011
15.42
--
--
17.May2011
15.46
--
--
16.May2011
15.42
--
--
13.May2011
15.53
--
--
12.May2011
15.46
--
--
11.May2011
15.63
--
--
10.May2011
15.57
--
--
09.May2011
15.42
--
--
06.May2011
15.44
--
--
05.May2011
15.29
--
--
04.May2011
15.42
--
--
03.May2011
15.53
--
--
02.May2011
15.66
--
--
29.Apr2011
15.58
0.03
0.19
28.Apr2011
15.55
--
--
27.Apr2011
15.49
--
--
26.Apr2011
15.4
--
--
21.Apr2011
15.38
--
--
20.Apr2011
15.29
--
--
19.Apr2011
15.08
--
--
18.Apr2011
14.94
--
--
15.Apr2011
15.15
--
--
14.Apr2011
15.09
--
--
13.Apr2011
15.24
--
--
12.Apr2011
15.13
--
--
11.Apr2011
15.38
--
--
08.Apr2011
15.39
--
--
07.Apr2011
15.47
--
--
06.Apr2011
15.46
--
--
05.Apr2011
15.38
--
--
04.Apr2011
15.44
--
--
01.Apr2011
15.33
--
--
31.Mar2011
15.17
-0.11
-0.72
30.Mar2011
15.28
--
--
29.Mar2011
15.08
--
--
28.Mar2011
15.1
--
--
25.Mar2011
15.1
--
--
24.Mar2011
15.06
--
--
23.Mar2011
14.88
--
--
22.Mar2011
14.92
--
--
21.Mar2011
14.96
--
--
18.Mar2011
14.77
--
--
17.Mar2011
14.64
--
--
16.Mar2011
14.56
--
--
15.Mar2011
14.56
--
--
14.Mar2011
14.96
--
--
11.Mar2011
15.1
--
--
10.Mar2011
15.22
--
--
09.Mar2011
15.41
--
--
08.Mar2011
15.37
--
--
07.Mar2011
15.58
--
--
04.Mar2011
15.59
--
--
03.Mar2011
15.66
--
--
02.Mar2011
15.58
--
--
01.Mar2011
15.73
--
--
28.Feb2011
15.74
0.18
1.16
25.Feb2011
15.56
--
--
24.Feb2011
15.38
--
--
23.Feb2011
15.51
--
--
22.Feb2011
15.7
--
--
21.Feb2011
15.86
--
--
18.Feb2011
15.98
--
--
17.Feb2011
15.98
--
--
16.Feb2011
16.02
--
--
15.Feb2011
15.99
--
--
14.Feb2011
15.95
--
--
11.Feb2011
15.78
--
--
10.Feb2011
15.65
--
--
09.Feb2011
15.8
--
--
08.Feb2011
15.72
--
--
07.Feb2011
15.73
--
--
04.Feb2011
15.62
--
--
03.Feb2011
15.53
--
--
02.Feb2011
15.49
--
--
01.Feb2011
15.49
--
--
31.Jan2011
15.27
-0.17
-1.1
28.Jan2011
15.44
--
--
27.Jan2011
15.56
--
--
26.Jan2011
15.36
--
--
25.Jan2011
15.26
--
--
24.Jan2011
15.21
--
--
21.Jan2011
15.37
--
--
20.Jan2011
15.25
--
--
19.Jan2011
15.56
--
--
18.Jan2011
15.71
--
--
17.Jan2011
15.57
--
--
14.Jan2011
15.57
--
--
13.Jan2011
15.61
--
--
12.Jan2011
15.76
--
--
11.Jan2011
15.71
--
--
10.Jan2011
15.5
--
--
07.Jan2011
15.67
--
--
06.Jan2011
15.72
--
--
05.Jan2011
15.57
--
--
04.Jan2011
15.65
--
--
03.Jan2011
15.51
--
--
31.Dec2010
15.35
-0.1
-0.65
30.Dec2010
15.45
--
--
29.Dec2010
15.51
--
--
28.Dec2010
15.48
--
--
27.Dec2010
15.44
--
--
23.Dec2010
15.6
--
--
22.Dec2010
15.63
--
--
21.Dec2010
15.57
--
--
20.Dec2010
15.48
--
--
17.Dec2010
15.38
--
--
16.Dec2010
15.31
--
--
15.Dec2010
15.34
--
--
14.Dec2010
15.29
--
--
13.Dec2010
15.31
--
--
10.Dec2010
15.23
--
--
09.Dec2010
15.24
--
--
08.Dec2010
15.31
--
--
07.Dec2010
15.27
--
--
06.Dec2010
15.04
--
--
03.Dec2010
14.96
--
--
02.Dec2010
14.96
--
--
01.Dec2010
14.75
--
--
30.Nov2010
14.43
-0.04
-0.28
29.Nov2010
14.47
--
--
26.Nov2010
14.64
--
--
25.Nov2010
14.66
--
--
24.Nov2010
14.62
--
--
23.Nov2010
14.49
--
--
22.Nov2010
14.59
--
--
19.Nov2010
14.56
--
--
18.Nov2010
14.65
--
--
17.Nov2010
14.43
--
--
16.Nov2010
14.51
--
--
15.Nov2010
14.77
--
--
12.Nov2010
14.67
--
--
11.Nov2010
14.63
--
--
10.Nov2010
14.67
--
--
09.Nov2010
14.76
--
--
08.Nov2010
14.72
--
--
05.Nov2010
14.78
--
--
04.Nov2010
14.72
--
--
03.Nov2010
14.51
--
--
02.Nov2010
14.47
--
--
29.Oct2010
14.36
-0.01
-0.07
28.Oct2010
14.37
--
--
27.Oct2010
14.33
--
--
26.Oct2010
14.31
--
--
25.Oct2010
14.4
--
--
22.Oct2010
14.28
--
--
21.Oct2010
14.28
--
--
20.Oct2010
14.11
--
--
19.Oct2010
14.06
--
--
18.Oct2010
14.16
--
--
15.Oct2010
14.16
--
--
14.Oct2010
14.14
--
--
13.Oct2010
14.22
--
--
12.Oct2010
14.05
--
--
11.Oct2010
14.07
--
--
08.Oct2010
14
--
--
07.Oct2010
13.99
--
--
06.Oct2010
14
--
--
05.Oct2010
13.88
--
--
04.Oct2010
13.82
--
--
01.Oct2010
13.85
--
--
30.Sept2010
14.03
0.1
0.72
29.Sept2010
13.93
--
--
28.Sept2010
13.95
--
--
27.Sept2010
14.02
--
--
24.Sept2010
13.99
--
--
23.Sept2010
13.75
--
--
22.Sept2010
13.94
--
--
21.Sept2010
14.12
--
--
20.Sept2010
13.93
--
--
17.Sept2010
13.81
--
--
16.Sept2010
13.81
--
--
15.Sept2010
13.9
--
--
14.Sept2010
13.96
--
--
13.Sept2010
13.96
--
--
10.Sept2010
13.87
--
--
09.Sept2010
13.85
--
--
08.Sept2010
13.8
--
--
07.Sept2010
13.49
--
--
06.Sept2010
13.62
--
--
03.Sept2010
13.68
--
--
02.Sept2010
13.54
--
--
01.Sept2010
13.42
--
--
31.Aug2010
13.14
-0.1
-0.76
30.Aug2010
13.24
--
--
27.Aug2010
13.08
--
--
26.Aug2010
13.07
--
--
25.Aug2010
12.88
--
--
24.Aug2010
13.02
--
--
23.Aug2010
13.34
--
--
20.Aug2010
13.23
--
--
19.Aug2010
13.44
--
--
18.Aug2010
13.41
--
--
17.Aug2010
13.37
--
--
16.Aug2010
13.23
--
--
13.Aug2010
13.3
--
--
12.Aug2010
13.2
--
--
11.Aug2010
13.29
--
--
10.Aug2010
13.5
--
--
09.Aug2010
13.65
--
--
06.Aug2010
13.59
--
--
05.Aug2010
13.69
--
--
04.Aug2010
13.64
--
--
03.Aug2010
13.55
--
--
02.Aug2010
13.58
--
--
30.Jul2010
13.29
-0.16
-1.19
29.Jul2010
13.45
--
--
28.Jul2010
13.38
--
--
27.Jul2010
13.48
--
--
26.Jul2010
13.34
--
--
23.Jul2010
13.23
--
--
22.Jul2010
13.15
--
--
21.Jul2010
12.91
--
--
20.Jul2010
12.67
--
--
19.Jul2010
12.82
--
--
16.Jul2010
12.85
--
--
15.Jul2010
13.14
--
--
14.Jul2010
13.12
--
--
13.Jul2010
13.2
--
--
12.Jul2010
13.06
--
--
09.Jul2010
12.93
--
--
08.Jul2010
12.88
--
--
07.Jul2010
12.6
--
--
06.Jul2010
12.54
--
--
05.Jul2010
12.24
--
--
02.Jul2010
12.32
--
--
01.Jul2010
12.38
--
--
30.Jun2010
12.55
-0.06
-0.48
29.Jun2010
12.61
--
--
28.Jun2010
12.81
--
--
25.Jun2010
12.78
--
--
24.Jun2010
12.87
--
--
22.Jun2010
13.17
--
--
21.Jun2010
13.3
--
--
18.Jun2010
13.11
--
--
17.Jun2010
13.08
--
--
16.Jun2010
12.97
--
--
15.Jun2010
12.98
--
--
14.Jun2010
12.87
--
--
11.Jun2010
12.75
--
--
10.Jun2010
12.77
--
--
09.Jun2010
12.45
--
--
08.Jun2010
12.24
--
--
07.Jun2010
12.48
--
--
04.Jun2010
12.53
--
--
03.Jun2010
12.76
--
--
02.Jun2010
12.37
--
--
01.Jun2010
12.36
--
--
31.May2010
12.47
-0.02
-0.16
28.May2010
12.49
--
--
27.May2010
12.35
--
--
26.May2010
12.15
--
--
25.May2010
11.69
--
--
21.May2010
11.99
--
--
20.May2010
12.08
--
--
19.May2010
12.57
--
--
18.May2010
12.9
--
--
17.May2010
12.75
--
--
14.May2010
12.82
--
--
12.May2010
13.17
--
--
11.May2010
12.85
--
--
10.May2010
12.9
--
--
07.May2010
12.25
--
--
06.May2010
12.77
--
--
05.May2010
12.72
--
--
04.May2010
13.08
--
--
03.May2010
13.33
--
--
30.Apr2010
13.26
-0.1
-0.75
29.Apr2010
13.36
--
--
28.Apr2010
13.27
--
--
27.Apr2010
13.61
--
--
26.Apr2010
13.88
--
--
23.Apr2010
13.76
--
--
22.Apr2010
13.56
--
--
21.Apr2010
13.75
--
--
20.Apr2010
13.75
--
--
19.Apr2010
13.51
--
--
16.Apr2010
13.73
--
--
15.Apr2010
13.78
--
--
14.Apr2010
13.68
--
--
13.Apr2010
13.6
--
--
12.Apr2010
13.57
--
--
09.Apr2010
13.61
--
--
08.Apr2010
13.38
--
--
07.Apr2010
13.62
--
--
06.Apr2010
13.66
--
--
01.Apr2010
13.56
--
--
31.Mar2010
13.31
-0.09
-0.67
30.Mar2010
13.4
--
--
29.Mar2010
13.31
--
--
26.Mar2010
13.32
--
--
25.Mar2010
13.37
--
--
24.Mar2010
13.31
--
--
23.Mar2010
13.24
--
--
22.Mar2010
13.1
--
--
19.Mar2010
13.16
--
--
18.Mar2010
13.13
--
--
17.Mar2010
13.16
--
--
16.Mar2010
13.02
--
--
15.Mar2010
12.98
--
--
12.Mar2010
13.07
--
--
11.Mar2010
12.92
--
--
10.Mar2010
12.97
--
--
09.Mar2010
12.86
--
--
08.Mar2010
12.92
--
--
05.Mar2010
12.91
--
--
04.Mar2010
12.79
--
--
03.Mar2010
12.72
--
--
02.Mar2010
12.63
--
--
01.Mar2010
12.41
--
--
26.Feb2010
12.28
0.06
0.49
25.Feb2010
12.22
--
--
24.Feb2010
12.42
--
--
23.Feb2010
12.48
--
--
22.Feb2010
12.55
--
--
19.Feb2010
12.46
--
--
18.Feb2010
12.44
--
--
17.Feb2010
12.37
--
--
16.Feb2010
12.05
--
--
15.Feb2010
12.03
--
--
12.Feb2010
11.96
--
--
11.Feb2010
11.99
--
--
10.Feb2010
12.06
--
--
09.Feb2010
11.93
--
--
08.Feb2010
11.73
--
--
05.Feb2010
11.89
--
--
04.Feb2010
12.2
--
--
03.Feb2010
12.64
--
--
02.Feb2010
12.57
--
--
01.Feb2010
12.43
--
--
29.Jan2010
12.38
-0.04
-0.32
28.Jan2010
12.42
--
--
27.Jan2010
12.36
--
--
26.Jan2010
12.39
--
--
25.Jan2010
12.57
--
--
22.Jan2010
12.52
--
--
21.Jan2010
12.87
--
--
20.Jan2010
12.97
--
--
19.Jan2010
13.06
--
--
18.Jan2010
13.04
--
--
15.Jan2010
13
--
--
14.Jan2010
13
--
--
13.Jan2010
12.88
--
--
12.Jan2010
12.84
--
--
11.Jan2010
13.08
--
--
08.Jan2010
13.04
--
--
07.Jan2010
12.97
--
--
06.Jan2010
12.95
--
--
05.Jan2010
12.88
--
--
04.Jan2010
12.79
--
--
31.Dec2009
12.62
0.02
0.16
30.Dec2009
12.6
--
--
29.Dec2009
12.65
--
--
28.Dec2009
12.58
--
--
23.Dec2009
12.53
--
--
22.Dec2009
12.45
--
--
21.Dec2009
12.39
--
--
18.Dec2009
12.35
--
--
17.Dec2009
12.32
--
--
16.Dec2009
12.45
--
--
15.Dec2009
12.27
--
--
14.Dec2009
12.32
--
--
11.Dec2009
12.28
--
--
10.Dec2009
12.18
--
--
09.Dec2009
12.09
--
--
08.Dec2009
12.22
--
--
07.Dec2009
12.42
--
--
04.Dec2009
12.53
--
--
03.Dec2009
12.4
--
--
02.Dec2009
12.34
--
--
01.Dec2009
12.27
--
--
30.Nov2009
12.05
-0.05
-0.41
27.Nov2009
12.1
--
--
26.Nov2009
12.03
--
--
25.Nov2009
12.34
--
--
24.Nov2009
12.36
--
--
23.Nov2009
12.42
--
--
20.Nov2009
12.24
--
--
19.Nov2009
12.35
--
--
18.Nov2009
12.57
--
--
17.Nov2009
12.66
--
--
16.Nov2009
12.67
--
--
13.Nov2009
12.44
--
--
12.Nov2009
12.49
--
--
11.Nov2009
12.45
--
--
10.Nov2009
12.34
--
--
09.Nov2009
12.33
--
--
06.Nov2009
12.16
--
--
05.Nov2009
12.05
--
--
04.Nov2009
11.94
--
--
03.Nov2009
11.66
--
--
02.Nov2009
11.78
--
--
30.Oct2009
11.98
-0.02
-0.17
29.Oct2009
12
--
--
28.Oct2009
11.76
--
--
27.Oct2009
12.13
--
--
26.Oct2009
12.41
--
--
23.Oct2009
12.56
--
--
22.Oct2009
12.43
--
--
21.Oct2009
12.61
--
--
20.Oct2009
12.74
--
--
19.Oct2009
12.75
--
--
16.Oct2009
12.58
--
--
15.Oct2009
12.7
--
--
14.Oct2009
12.59
--
--
13.Oct2009
12.33
--
--
12.Oct2009
12.53
--
--
09.Oct2009
12.48
--
--
08.Oct2009
12.42
--
--
07.Oct2009
12.26
--
--
06.Oct2009
12.2
--
--
05.Oct2009
11.87
--
--
02.Oct2009
11.8
--
--
01.Oct2009
12.21
--
--
30.Sept2009
12.27
-0.17
-1.37
29.Sept2009
12.44
--
--
28.Sept2009
12.28
--
--
25.Sept2009
12.14
--
--
24.Sept2009
12.39
--
--
23.Sept2009
12.42
--
--
22.Sept2009
12.37
--
--
21.Sept2009
12.26
--
--
18.Sept2009
12.45
--
--
17.Sept2009
12.53
--
--
16.Sept2009
12.4
--
--
15.Sept2009
12.22
--
--
14.Sept2009
12.09
--
--
11.Sept2009
12.27
--
--
10.Sept2009
12.1
--
--
09.Sept2009
12.07
--
--
08.Sept2009
11.92
--
--
07.Sept2009
11.89
--
--
04.Sept2009
11.67
--
--
03.Sept2009
11.6
--
--
02.Sept2009
11.43
--
--
01.Sept2009
11.76
--
--
31.Aug2009
11.84
-0.12
-1
28.Aug2009
11.96
--
--
27.Aug2009
11.78
--
--
26.Aug2009
11.93
--
--
25.Aug2009
12.03
--
--
24.Aug2009
11.99
--
--
21.Aug2009
11.71
--
--
20.Aug2009
11.45
--
--
19.Aug2009
11.26
--
--
18.Aug2009
11.23
--
--
17.Aug2009
11.15
--
--
14.Aug2009
11.51
--
--
13.Aug2009
11.43
--
--
12.Aug2009
11.27
--
--
11.Aug2009
11.21
--
--
10.Aug2009
11.39
--
--
07.Aug2009
11.33
--
--
06.Aug2009
11.32
--
--
05.Aug2009
11.32
--
--
04.Aug2009
11.16
--
--
03.Aug2009
11.2
--
--
31.Jul2009
10.92
0.02
0.18
30.Jul2009
10.9
--
--
29.Jul2009
10.68
--
--
28.Jul2009
10.66
--
--
27.Jul2009
10.66
--
--
24.Jul2009
10.71
--
--
23.Jul2009
10.5
--
--
22.Jul2009
10.35
--
--
21.Jul2009
10.4
--
--
20.Jul2009
10.29
--
--
17.Jul2009
10.12
--
--
16.Jul2009
10.11
--
--
15.Jul2009
9.98
--
--
14.Jul2009
9.7
--
--
13.Jul2009
9.49
--
--
10.Jul2009
9.46
--
--
09.Jul2009
9.55
--
--
08.Jul2009
9.54
--
--
07.Jul2009
9.69
--
--
06.Jul2009
9.69
--
--
03.Jul2009
9.81
--
--
02.Jul2009
9.88
--
--
01.Jul2009
10.19
--
--
30.Jun2009
10.11
0.11
1.1
29.Jun2009
10
--
--
26.Jun2009
9.84
--
--
25.Jun2009
9.86
--
--
24.Jun2009
9.94
--
--
22.Jun2009
9.83
--
--
19.Jun2009
10.1
--
--
18.Jun2009
9.87
--
--
17.Jun2009
9.86
--
--
16.Jun2009
10.22
--
--
15.Jun2009
10.35
--
--
12.Jun2009
10.51
--
--
11.Jun2009
10.6
--
--
10.Jun2009
10.58
--
--
09.Jun2009
10.36
--
--
08.Jun2009
10.19
--
--
05.Jun2009
10.38
--
--
04.Jun2009
10.23
--
--
03.Jun2009
10.29
--
--
02.Jun2009
10.52
--
--
29.May2009
10.22
0.05
0.49
28.May2009
10.17
--
--
27.May2009
10.23
--
--
26.May2009
9.9
--
--
25.May2009
10.04
--
--
22.May2009
9.97
--
--
20.May2009
10.19
--
--
19.May2009
10.1
--
--
18.May2009
9.83
--
--
15.May2009
9.68
--
--
14.May2009
9.51
--
--
13.May2009
9.58
--
--
12.May2009
9.92
--
--
11.May2009
9.91
--
--
08.May2009
10.19
--
--
07.May2009
10.21
--
--
06.May2009
10.15
--
--
05.May2009
10.01
--
--
04.May2009
9.83
--
--
30.Apr2009
9.68
0.28
2.98
29.Apr2009
9.4
--
--
28.Apr2009
9.24
--
--
27.Apr2009
9.38
--
--
24.Apr2009
9.42
--
--
23.Apr2009
9.27
--
--
22.Apr2009
9.02
--
--
21.Apr2009
8.88
--
--
20.Apr2009
9.01
--
--
17.Apr2009
9.41
--
--
16.Apr2009
9.21
--
--
15.Apr2009
9
--
--
14.Apr2009
9.02
--
--
09.Apr2009
8.88
--
--
08.Apr2009
8.64
--
--
07.Apr2009
8.58
--
--
06.Apr2009
8.71
--
--
03.Apr2009
8.89
--
--
02.Apr2009
8.81
--
--
01.Apr2009
8.21
--
--
31.Mar2009
8.06
0.1
1.26
30.Mar2009
7.96
--
--
27.Mar2009
8.21
--
--
26.Mar2009
8.22
--
--
25.Mar2009
8.32
--
--
24.Mar2009
8.25
--
--
23.Mar2009
8.29
--
--
20.Mar2009
8.09
--
--
19.Mar2009
8.16
--
--
18.Mar2009
7.94
--
--
17.Mar2009
8.02
--
--
16.Mar2009
7.97
--
--
13.Mar2009
7.88
--
--
12.Mar2009
7.78
--
--
11.Mar2009
7.83
--
--
10.Mar2009
7.72
--
--
09.Mar2009
7.49
--
--
06.Mar2009
7.71
--
--
05.Mar2009
7.8
--
--
04.Mar2009
7.82
--
--
03.Mar2009
7.67
--
--
02.Mar2009
7.84
--
--
27.Feb2009
7.98
-0.19
-2.33
26.Feb2009
8.17
--
--
25.Feb2009
8.03
--
--
24.Feb2009
8.03
--
--
23.Feb2009
8.24
--
--
20.Feb2009
8.21
--
--
19.Feb2009
8.46
--
--
18.Feb2009
8.31
--
--
17.Feb2009
8.41
--
--
16.Feb2009
8.66
--
--
13.Feb2009
8.72
--
--
12.Feb2009
8.56
--
--
11.Feb2009
8.76
--
--
10.Feb2009
8.98
--
--
09.Feb2009
9.14
--
--
06.Feb2009
9.15
--
--
05.Feb2009
8.78
--
--
04.Feb2009
8.85
--
--
03.Feb2009
8.52
--
--
02.Feb2009
8.43
--
--
30.Jan2009
8.75
0.06
0.69
29.Jan2009
8.69
--
--
28.Jan2009
8.82
--
--
27.Jan2009
8.52
--
--
26.Jan2009
8.5
--
--
23.Jan2009
8.13
--
--
22.Jan2009
8.31
--
--
21.Jan2009
8.41
--
--
20.Jan2009
8.39
--
--
19.Jan2009
8.52
--
--
16.Jan2009
8.77
--
--
15.Jan2009
8.63
--
--
14.Jan2009
8.74
--
--
13.Jan2009
9.01
--
--
12.Jan2009
9.17
--
--
09.Jan2009
9.27
--
--
08.Jan2009
9.19
--
--
07.Jan2009
9.4
--
--
06.Jan2009
9.53
--
--
05.Jan2009
9.16
--
--
02.Jan2009
8.89
--
--
31.Dec2008
8.75
0.18
2.1
30.Dec2008
8.57
--
--
29.Dec2008
8.49
--
--
23.Dec2008
8.61
--
--
22.Dec2008
8.58
--
--
19.Dec2008
8.7
--
--
18.Dec2008
8.7
--
--
17.Dec2008
8.87
--
--
16.Dec2008
8.87
--
--
15.Dec2008
8.85
--
--
12.Dec2008
8.83
--
--
11.Dec2008
9.11
--
--
10.Dec2008
9.12
--
--
09.Dec2008
9.08
--
--
08.Dec2008
8.86
--
--
05.Dec2008
8.41
--
--
04.Dec2008
8.71
--
--
03.Dec2008
8.44
--
--
02.Dec2008
8.48
--
--
01.Dec2008
8.64
--
--
28.Nov2008
9.04
0.03
0.33
27.Nov2008
9.01
--
--
26.Nov2008
8.68
--
--
25.Nov2008
8.82
--
--
24.Nov2008
8.2
--
--
21.Nov2008
7.88
--
--
20.Nov2008
7.84
--
--
19.Nov2008
8.29
--
--
18.Nov2008
8.39
--
--
17.Nov2008
8.59
--
--
14.Nov2008
8.9
--
--
13.Nov2008
8.63
--
--
12.Nov2008
8.91
--
--
11.Nov2008
9.12
--
--
10.Nov2008
9.64
--
--
07.Nov2008
9.44
--
--
06.Nov2008
9.54
--
--
05.Nov2008
9.9
--
--
04.Nov2008
9.86
--
--
03.Nov2008
9.58
--
--
31.Oct2008
9.43
0.13
1.4
30.Oct2008
9.3
--
--
29.Oct2008
8.94
--
--
28.Oct2008
8.16
--
--
27.Oct2008
8.3
--
--
24.Oct2008
8.31
--
--
23.Oct2008
8.71
--
--
22.Oct2008
9.04
--
--
21.Oct2008
9.41
--
--
20.Oct2008
9.27
--
--
17.Oct2008
8.83
--
--
16.Oct2008
9.05
--
--
15.Oct2008
9.53
--
--
14.Oct2008
9.98
--
--
13.Oct2008
9.31
--
--
10.Oct2008
8.86
--
--
09.Oct2008
9.83
--
--
08.Oct2008
9.98
--
--
07.Oct2008
10.41
--
--
06.Oct2008
10.57
--
--
03.Oct2008
11.16
--
--
02.Oct2008
11.24
--
--
01.Oct2008
11.16
--
--
30.Sept2008
10.92
-0.04
-0.36
29.Sept2008
10.96
--
--
26.Sept2008
11.49
--
--
25.Sept2008
11.73
--
--
24.Sept2008
11.6
--
--
23.Sept2008
11.65
--
--
22.Sept2008
12.02
--
--
19.Sept2008
11.99
--
--
18.Sept2008
11.32
--
--
17.Sept2008
11.32
--
--
16.Sept2008
11.2
--
--
15.Sept2008
11.57
--
--
12.Sept2008
12.05
--
--
11.Sept2008
11.84
--
--
10.Sept2008
12.03
--
--
09.Sept2008
12.2
--
--
08.Sept2008
12.16
--
--
05.Sept2008
11.87
--
--
04.Sept2008
12.2
--
--
03.Sept2008
12.28
--
--
02.Sept2008
12.46
--
--
01.Sept2008
12.34
--
--
29.Aug2008
12.42
0.1
0.81
28.Aug2008
12.32
--
--
27.Aug2008
12.18
--
--
26.Aug2008
12.07
--
--
25.Aug2008
12.17
--
--
22.Aug2008
12.15
--
--
21.Aug2008
12.04
--
--
20.Aug2008
12
--
--
19.Aug2008
12.09
--
--
18.Aug2008
12.31
--
--
14.Aug2008
12.25
--
--
13.Aug2008
12.24
--
--
12.Aug2008
12.58
--
--
11.Aug2008
12.62
--
--
08.Aug2008
12.41
--
--
07.Aug2008
12.42
--
--
06.Aug2008
12.41
--
--
05.Aug2008
12.27
--
--
04.Aug2008
12.08
--
--
01.Aug2008
12.18
--
--
31.Jul2008
12.22
0.02
0.16
30.Jul2008
12.2
--
--
29.Jul2008
11.9
--
--
28.Jul2008
12.05
--
--
25.Jul2008
12.13
--
--
24.Jul2008
12.28
--
--
23.Jul2008
12.26
--
--
22.Jul2008
11.91
--
--
21.Jul2008
12.11
--
--
18.Jul2008
11.95
--
--
17.Jul2008
11.84
--
--
16.Jul2008
11.54
--
--
15.Jul2008
11.57
--
--
14.Jul2008
11.92
--
--
11.Jul2008
11.98
--
--
10.Jul2008
12.17
--
--
09.Jul2008
12.32
--
--
08.Jul2008
12.16
--
--
07.Jul2008
12.26
--
--
04.Jul2008
12.19
--
--
03.Jul2008
12.25
--
--
02.Jul2008
12.32
--
--
01.Jul2008
12.33
--
--
30.Jun2008
12.58
0.04
0.32
27.Jun2008
12.54
--
--
26.Jun2008
12.55
--
--
25.Jun2008
12.71
--
--
24.Jun2008
12.56
--
--
20.Jun2008
12.71
--
--
19.Jun2008
13.02
--
--
18.Jun2008
13.04
--
--
17.Jun2008
13.24
--
--
16.Jun2008
13.07
--
--
13.Jun2008
13.14
--
--
12.Jun2008
13.09
--
--
11.Jun2008
13.09
--
--
10.Jun2008
13.23
--
--
09.Jun2008
13.35
--
--
06.Jun2008
13.46
--
--
05.Jun2008
13.45
--
--
04.Jun2008
13.46
--
--
03.Jun2008
13.62
--
--
02.Jun2008
13.53
--
--
30.May2008
13.68
0.09
0.66
29.May2008
13.59
--
--
28.May2008
13.57
--
--
27.May2008
13.43
--
--
26.May2008
13.44
--
--
23.May2008
13.58
--
--
22.May2008
13.65
--
--
21.May2008
13.63
--
--
20.May2008
13.78
--
--
19.May2008
13.97
--
--
16.May2008
13.89
--
--
15.May2008
13.7
--
--
14.May2008
13.69
--
--
13.May2008
13.58
--
--
09.May2008
13.54
--
--
08.May2008
13.72
--
--
07.May2008
13.78
--
--
06.May2008
13.57
--
--
05.May2008
13.69
--
--
02.May2008
13.75
--
--
30.Apr2008
13.4
-0.01
-0.07
29.Apr2008
13.41
--
--
28.Apr2008
13.57
--
--
25.Apr2008
13.48
--
--
24.Apr2008
13.25
--
--
23.Apr2008
13.09
--
--
22.Apr2008
13.1
--
--
21.Apr2008
13.17
--
--
18.Apr2008
13.3
--
--
17.Apr2008
12.98
--
--
16.Apr2008
12.91
--
--
15.Apr2008
12.75
--
--
14.Apr2008
12.63
--
--
11.Apr2008
12.7
--
--
10.Apr2008
12.71
--
--
09.Apr2008
12.95
--
--
08.Apr2008
12.95
--
--
07.Apr2008
13.15
--
--
04.Apr2008
12.99
--
--
03.Apr2008
12.93
--
--
02.Apr2008
12.95
--
--
01.Apr2008
12.78
--
--
31.Mar2008
12.41
-0.01
-0.08
28.Mar2008
12.42
--
--
27.Mar2008
12.45
--
--
26.Mar2008
12.3
--
--
25.Mar2008
12.37
--
--
20.Mar2008
12.12
--
--
19.Mar2008
12.16
--
--
18.Mar2008
12.18
--
--
17.Mar2008
12.03
--
--
14.Mar2008
12.53
--
--
13.Mar2008
12.52
--
--
12.Mar2008
12.82
--
--
11.Mar2008
12.7
--
--
10.Mar2008
12.56
--
--
07.Mar2008
12.67
--
--
06.Mar2008
12.82
--
--
05.Mar2008
12.8
--
--
04.Mar2008
12.7
--
--
03.Mar2008
12.78
--
--
29.Feb2008
13.01
-0.26
-1.96
28.Feb2008
13.27
--
--
27.Feb2008
13.37
--
--
26.Feb2008
13.38
--
--
25.Feb2008
13.12
--
--
22.Feb2008
13.17
--
--
21.Feb2008
13.38
--
--
20.Feb2008
13.14
--
--
19.Feb2008
13.3
--
--
18.Feb2008
13.19
--
--
15.Feb2008
12.88
--
--
14.Feb2008
13.24
--
--
13.Feb2008
13.12
--
--
12.Feb2008
12.94
--
--
11.Feb2008
12.66
--
--
08.Feb2008
12.82
--
--
07.Feb2008
12.72
--
--
06.Feb2008
12.88
--
--
05.Feb2008
13
--
--
04.Feb2008
13.36
--
--
01.Feb2008
13.31
--
--
31.Jan2008
12.84
-0.25
-1.91
30.Jan2008
13.09
--
--
29.Jan2008
13.01
--
--
28.Jan2008
12.73
--
--
25.Jan2008
13.14
--
--
24.Jan2008
12.9
--
--
23.Jan2008
12.33
--
--
22.Jan2008
12.45
--
--
21.Jan2008
12.61
--
--
18.Jan2008
13.42
--
--
17.Jan2008
13.59
--
--
16.Jan2008
13.57
--
--
15.Jan2008
13.79
--
--
14.Jan2008
14.06
--
--
11.Jan2008
13.97
--
--
10.Jan2008
14.02
--
--
09.Jan2008
14.12
--
--
08.Jan2008
14.42
--
--
07.Jan2008
14.39
--
--
04.Jan2008
14.53
--
--
03.Jan2008
14.7
--
--
02.Jan2008
15.09
--
--
31.Dec2007
15.13
--
--
28.Dec2007
15.1
--
--
27.Dec2007
15.1
--
--
21.Dec2007
14.97
--
--
20.Dec2007
14.81
--
--
19.Dec2007
14.84
--
--
18.Dec2007
14.98
--
--
17.Dec2007
14.83
--
--
14.Dec2007
15
--
--
13.Dec2007
15.18
--
--
12.Dec2007
15.52
--
--
11.Dec2007
15.46
--
--
10.Dec2007
15.43
--
--
07.Dec2007
15.33
--
--
06.Dec2007
15.22
--
--
05.Dec2007
15.12
--
--
04.Dec2007
14.93
--
--
03.Dec2007
15.06
--
--
30.Nov2007
15.17
0.24
1.61
29.Nov2007
14.93
--
--
28.Nov2007
14.77
--
--
27.Nov2007
14.46
--
--
26.Nov2007
14.76
--
--
23.Nov2007
14.65
--
--
22.Nov2007
14.49
--
--
21.Nov2007
14.5
--
--
20.Nov2007
14.65
--
--
19.Nov2007
14.7
--
--
16.Nov2007
14.89
--
--
15.Nov2007
15
--
--
14.Nov2007
15.17
--
--
13.Nov2007
15.04
--
--
12.Nov2007
15.05
--
--
09.Nov2007
15.17
--
--
08.Nov2007
15.46
--
--
07.Nov2007
15.34
--
--
06.Nov2007
15.46
--
--
05.Nov2007
15.32
--
--
02.Nov2007
15.45
--
--
31.Oct2007
15.81
0.05
0.32
30.Oct2007
15.76
--
--
29.Oct2007
15.78
--
--
26.Oct2007
15.7
--
--
25.Oct2007
15.59
--
--
24.Oct2007
15.56
--
--
23.Oct2007
15.55
--
--
22.Oct2007
15.35
--
--
19.Oct2007
15.66
--
--
18.Oct2007
15.69
--
--
17.Oct2007
15.82
--
--
16.Oct2007
15.73
--
--
15.Oct2007
15.89
--
--
12.Oct2007
15.78
--
--
11.Oct2007
15.99
--
--
10.Oct2007
15.82
--
--
09.Oct2007
15.78
--
--
08.Oct2007
15.71
--
--
05.Oct2007
15.74
--
--
04.Oct2007
15.69
--
--
03.Oct2007
15.63
--
--
02.Oct2007
15.68
--
--
01.Oct2007
15.52
--
--
28.Sept2007
15.45
0.02
0.13
27.Sept2007
15.43
--
--
26.Sept2007
15.32
--
--
25.Sept2007
15.12
--
--
24.Sept2007
15.31
--
--
21.Sept2007
15.25
--
--
20.Sept2007
15.24
--
--
19.Sept2007
15.36
--
--
18.Sept2007
14.79
--
--
17.Sept2007
14.77
--
--
14.Sept2007
14.83
--
--
13.Sept2007
15.01
--
--
12.Sept2007
14.84
--
--
11.Sept2007
14.82
--
--
10.Sept2007
14.78
--
--
07.Sept2007
14.93
--
--
06.Sept2007
15.13
--
--
05.Sept2007
15.22
--
--
04.Sept2007
15.27
--
--
03.Sept2007
15.24
--
--
31.Aug2007
15.21
0.32
2.15
30.Aug2007
14.89
--
--
29.Aug2007
14.72
--
--
28.Aug2007
14.78
--
--
27.Aug2007
14.98
--
--
24.Aug2007
14.87
--
--
23.Aug2007
14.87
--
--
22.Aug2007
14.78
--
--
21.Aug2007
14.5
--
--
20.Aug2007
14.52
--
--
17.Aug2007
14.42
--
--
16.Aug2007
14.25
--
--
14.Aug2007
14.8
--
--
13.Aug2007
14.71
--
--
10.Aug2007
14.48
--
--
09.Aug2007
14.82
--
--
08.Aug2007
15.03
--
--
07.Aug2007
14.85
--
--
06.Aug2007
14.83
--
--
03.Aug2007
14.99
--
--
02.Aug2007
15.16
--
--
01.Aug2007
15
--
--
31.Jul2007
15.1
0.26
1.75
30.Jul2007
14.84
--
--
27.Jul2007
14.84
--
--
26.Jul2007
15.1
--
--
25.Jul2007
15.57
--
--
24.Jul2007
15.66
--
--
23.Jul2007
15.81
--
--
20.Jul2007
15.84
--
--
19.Jul2007
16
--
--
18.Jul2007
15.96
--
--
17.Jul2007
16.09
--
--
16.Jul2007
16.12
--
--
13.Jul2007
16.16
--
--
12.Jul2007
15.99
--
--
11.Jul2007
15.72
--
--
10.Jul2007
15.87
--
--
09.Jul2007
16.06
--
--
06.Jul2007
15.93
--
--
05.Jul2007
15.98
--
--
04.Jul2007
16.05
--
--
03.Jul2007
15.94
--
--
02.Jul2007
15.74
--
--
29.Jun2007
15.71
0.08
0.51
28.Jun2007
15.63
--
--
27.Jun2007
15.43
--
--
26.Jun2007
15.62
--
--
25.Jun2007
15.56
--
--
22.Jun2007
15.76
--
--
21.Jun2007
15.72
--
--
20.Jun2007
15.92
--
--
19.Jun2007
15.82
--
--
18.Jun2007
15.92
--
--
15.Jun2007
15.83
--
--
14.Jun2007
15.53
--
--
13.Jun2007
15.21
--
--
12.Jun2007
15.15
--
--
11.Jun2007
15.15
--
--
08.Jun2007
15.03
--
--
07.Jun2007
15.12
--
--
06.Jun2007
15.28
--
--
05.Jun2007
15.44
--
--
04.Jun2007
15.56
--
--
01.Jun2007
15.56
--
--
31.May2007
15.44
0.26
1.71
30.May2007
15.18
--
--
29.May2007
15.31
--
--
25.May2007
15.23
--
--
24.May2007
15.33
--
--
23.May2007
15.31
--
--
22.May2007
15.26
--
--
21.May2007
15.33
--
--
18.May2007
15.24
--
--
16.May2007
15.13
--
--
15.May2007
15.02
--
--
14.May2007
15.07
--
--
11.May2007
14.97
--
--
10.May2007
15.04
--
--
09.May2007
15.07
--
--
08.May2007
15.01
--
--
07.May2007
15.14
--
--
04.May2007
15.1
--
--
03.May2007
14.98
--
--
02.May2007
14.89
--
--
30.Apr2007
14.87
0.09
0.61
27.Apr2007
14.78
--
--
26.Apr2007
14.84
--
--
25.Apr2007
14.83
--
--
24.Apr2007
14.77
--
--
23.Apr2007
14.84
--
--
20.Apr2007
14.86
--
--
19.Apr2007
14.59
--
--
18.Apr2007
14.72
--
--
17.Apr2007
14.79
--
--
16.Apr2007
14.75
--
--
13.Apr2007
14.57
--
--
12.Apr2007
14.43
--
--
11.Apr2007
14.67
--
--
10.Apr2007
14.58
--
--
05.Apr2007
14.45
--
--
04.Apr2007
14.43
--
--
03.Apr2007
14.34
--
--
02.Apr2007
14.19
--
--
30.Mar2007
14.16
0.08
0.57
29.Mar2007
14.08
--
--
28.Mar2007
13.97
--
--
27.Mar2007
14.04
--
--
26.Mar2007
14.21
--
--
23.Mar2007
14.18
--
--
22.Mar2007
14.04
--
--
21.Mar2007
13.88
--
--
20.Mar2007
13.71
--
--
19.Mar2007
13.64
--
--
16.Mar2007
13.45
--
--
15.Mar2007
13.39
--
--
14.Mar2007
13.31
--
--
13.Mar2007
13.65
--
--
12.Mar2007
13.72
--
--
09.Mar2007
13.73
--
--
08.Mar2007
13.63
--
--
07.Mar2007
13.46
--
--
06.Mar2007
13.34
--
--
05.Mar2007
13.23
--
--
02.Mar2007
13.43
--
--
01.Mar2007
13.37
--
--
28.Feb2007
13.68
-0.26
-1.87
27.Feb2007
13.94
--
--
26.Feb2007
14.35
--
--
23.Feb2007
14.3
--
--
22.Feb2007
14.38
--
--
21.Feb2007
14.25
--
--
20.Feb2007
14.26
--
--
19.Feb2007
14.33
--
--
16.Feb2007
14.36
--
--
15.Feb2007
14.38
--
--
14.Feb2007
14.29
--
--
13.Feb2007
14.25
--
--
12.Feb2007
14.24
--
--
09.Feb2007
14.3
--
--
08.Feb2007
14.3
--
--
07.Feb2007
14.39
--
--
06.Feb2007
14.39
--
--
05.Feb2007
14.31
--
--
02.Feb2007
14.33
--
--
01.Feb2007
14.34
--
--
31.Jan2007
14.21
0.01
0.07
30.Jan2007
14.2
--
--
29.Jan2007
14.2
--
--
26.Jan2007
14.09
--
--
25.Jan2007
14.2
--
--
24.Jan2007
14.13
--
--
23.Jan2007
14.05
--
--
22.Jan2007
14.17
--
--
19.Jan2007
14.1
--
--
18.Jan2007
14.14
--
--
17.Jan2007
14.13
--
--
16.Jan2007
14.16
--
--
15.Jan2007
14.16
--
--
12.Jan2007
14.02
--
--
11.Jan2007
13.89
--
--
10.Jan2007
13.78
--
--
09.Jan2007
13.91
--
--
08.Jan2007
13.93
--
--
05.Jan2007
13.98
--
--
04.Jan2007
13.99
--
--
03.Jan2007
14.06
--
--
02.Jan2007
14.09
--
--
29.Dec2006
13.92
--
--
28.Dec2006
13.93
--
--
27.Dec2006
13.87
--
--
22.Dec2006
13.78
--
--
21.Dec2006
13.82
--
--
20.Dec2006
13.87
--
--
19.Dec2006
13.79
--
--
18.Dec2006
13.95
--
--
15.Dec2006
13.93
--
--
14.Dec2006
13.83
--
--
13.Dec2006
13.75
--
--
12.Dec2006
13.61
--
--
11.Dec2006
13.56
--
--
08.Dec2006
13.45
--
--
07.Dec2006
13.61
--
--
06.Dec2006
13.41
--
--
05.Dec2006
13.41
--
--
04.Dec2006
13.27
--
--
01.Dec2006
13.44
--
--
30.Nov2006
13.37
0.04
0.3
29.Nov2006
13.33
--
--
28.Nov2006
13.07
--
--
27.Nov2006
13.26
--
--
24.Nov2006
13.34
--
--
23.Nov2006
13.49
--
--
22.Nov2006
13.56
--
--
21.Nov2006
13.56
--
--
20.Nov2006
13.46
--
--
17.Nov2006
13.46
--
--
16.Nov2006
13.59
--
--
15.Nov2006
13.55
--
--
14.Nov2006
13.5
--
--
13.Nov2006
13.51
--
--
10.Nov2006
13.59
--
--
09.Nov2006
13.61
--
--
08.Nov2006
13.61
--
--
07.Nov2006
13.64
--
--
06.Nov2006
13.57
--
--
03.Nov2006
13.5
--
--
02.Nov2006
13.35
--
--
31.Oct2006
13.39
0.02
0.15
30.Oct2006
13.37
--
--
27.Oct2006
13.43
--
--
26.Oct2006
13.54
--
--
25.Oct2006
13.52
--
--
24.Oct2006
13.44
--
--
23.Oct2006
13.42
--
--
20.Oct2006
13.36
--
--
19.Oct2006
13.35
--
--
18.Oct2006
13.35
--
--
17.Oct2006
13.25
--
--
16.Oct2006
13.35
--
--
13.Oct2006
13.3
--
--
12.Oct2006
13.24
--
--
11.Oct2006
13.11
--
--
10.Oct2006
13.09
--
--
09.Oct2006
12.98
--
--
06.Oct2006
12.85
--
--
05.Oct2006
12.9
--
--
04.Oct2006
12.7
--
--
03.Oct2006
12.57
--
--
02.Oct2006
12.64
--
--
29.Sept2006
12.65
0.01
0.08
28.Sept2006
12.64
--
--
27.Sept2006
12.64
--
--
26.Sept2006
12.5
--
--
25.Sept2006
12.39
--
--
22.Sept2006
12.46
--
--
21.Sept2006
12.57
--
--
20.Sept2006
12.46
--
--
19.Sept2006
12.38
--
--
18.Sept2006
12.41
--
--
15.Sept2006
12.43
--
--
14.Sept2006
12.45
--
--
13.Sept2006
12.36
--
--
12.Sept2006
12.29
--
--
11.Sept2006
12.2
--
--
08.Sept2006
12.28
--
--
07.Sept2006
12.29
--
--
06.Sept2006
12.41
--
--
05.Sept2006
12.53
--
--
04.Sept2006
12.59
--
--
01.Sept2006
12.57
--
--
31.Aug2006
12.44
0.05
0.4
30.Aug2006
12.39
--
--
29.Aug2006
12.43
--
--
28.Aug2006
12.34
--
--
25.Aug2006
12.33
--
--
24.Aug2006
12.32
--
--
23.Aug2006
12.36
--
--
22.Aug2006
12.34
--
--
21.Aug2006
12.32
--
--
18.Aug2006
12.34
--
--
17.Aug2006
12.39
--
--
16.Aug2006
12.33
--
--
14.Aug2006
12.18
--
--
11.Aug2006
12.11
--
--
10.Aug2006
12.04
--
--
09.Aug2006
12.17
--
--
08.Aug2006
12.1
--
--
07.Aug2006
12.12
--
--
04.Aug2006
12.24
--
--
03.Aug2006
12.07
--
--
02.Aug2006
12.18
--
--
01.Aug2006
12.1
--
--
31.Jul2006
12.17
0.04
0.33
28.Jul2006
12.13
--
--
27.Jul2006
12.14
--
--
26.Jul2006
11.95
--
--
25.Jul2006
11.89
--
--
24.Jul2006
11.81
--
--
21.Jul2006
11.67
--
--
20.Jul2006
11.82
--
--
19.Jul2006
11.51
--
--
18.Jul2006
11.41
--
--
17.Jul2006
11.45
--
--
14.Jul2006
11.58
--
--
13.Jul2006
11.62
--
--
12.Jul2006
11.84
--
--
11.Jul2006
11.74
--
--
10.Jul2006
11.77
--
--
07.Jul2006
11.75
--
--
06.Jul2006
11.69
--
--
05.Jul2006
11.67
--
--
04.Jul2006
11.79
--
--
03.Jul2006
11.8
--
--
30.Jun2006
11.78
0.21
1.82
29.Jun2006
11.57
--
--
28.Jun2006
11.44
--
--
27.Jun2006
11.46
--
--
26.Jun2006
11.44
--
--
22.Jun2006
11.46
--
--
21.Jun2006
11.34
--
--
20.Jun2006
11.32
--
--
19.Jun2006
11.43
--
--
16.Jun2006
11.38
--
--
15.Jun2006
11.3
--
--
14.Jun2006
11.16
--
--
13.Jun2006
11.09
--
--
12.Jun2006
11.39
--
--
09.Jun2006
11.39
--
--
08.Jun2006
11.33
--
--
07.Jun2006
11.53
--
--
06.Jun2006
11.49
--
--
02.Jun2006
11.79
--
--
01.Jun2006
11.73
--
--
31.May2006
11.71
-0.01
-0.09
30.May2006
11.72
--
--
29.May2006
11.9
--
--
26.May2006
11.88
--
--
24.May2006
11.56
--
--
23.May2006
11.7
--
--
22.May2006
11.59
--
--
19.May2006
11.73
--
--
18.May2006
11.78
--
--
17.May2006
12.03
--
--
16.May2006
12.12
--
--
15.May2006
12.09
--
--
12.May2006
12.36
--
--
11.May2006
12.61
--
--
10.May2006
12.6
--
--
09.May2006
12.57
--
--
08.May2006
12.59
--
--
05.May2006
12.43
--
--
04.May2006
12.34
--
--
03.May2006
12.33
--
--
02.May2006
12.34
--
--
28.Apr2006
12.23
0.02
0.16
27.Apr2006
12.21
--
--
26.Apr2006
12.36
--
--
25.Apr2006
12.37
--
--
24.Apr2006
12.37
--
--
21.Apr2006
12.4
--
--
20.Apr2006
12.37
--
--
19.Apr2006
12.29
--
--
18.Apr2006
12.18
--
--
13.Apr2006
12.14
--
--
12.Apr2006
12.13
--
--
11.Apr2006
12.24
--
--
10.Apr2006
12.23
--
--
07.Apr2006
12.28
--
--
06.Apr2006
12.14
--
--
05.Apr2006
12.03
--
--
04.Apr2006
12
--
--
03.Apr2006
12.02
--
--
31.Mar2006
11.96
--
--
30.Mar2006
11.94
--
--
29.Mar2006
11.86
--
--
28.Mar2006
11.81
--
--
27.Mar2006
11.97
--
--
24.Mar2006
11.96
--
--
23.Mar2006
11.96
--
--
22.Mar2006
11.95
--
--
21.Mar2006
11.94
--
--
20.Mar2006
12.06
--
--
17.Mar2006
12.05
--
--
16.Mar2006
12
--
--
15.Mar2006
12.04
--
--
14.Mar2006
11.94
--
--
13.Mar2006
11.9
--
--
10.Mar2006
11.72
--
--
09.Mar2006
11.66
--
--
08.Mar2006
11.56
--
--
07.Mar2006
11.56
--
--
06.Mar2006
11.71
--
--
03.Mar2006
11.65
--
--
02.Mar2006
11.66
--
--
01.Mar2006
11.69
--
--
28.Feb2006
11.7
--
--
27.Feb2006
11.76
--
--
24.Feb2006
11.71
--
--
23.Feb2006
11.66
--
--
22.Feb2006
11.62
--
--
21.Feb2006
11.6
--
--
20.Feb2006
11.54
--
--
17.Feb2006
11.52
--
--
16.Feb2006
11.43
--
--
15.Feb2006
11.36
--
--
14.Feb2006
11.31
--
--
13.Feb2006
11.33
--
--
10.Feb2006
11.36
--
--
09.Feb2006
11.4
--
--
08.Feb2006
11.3
--
--
07.Feb2006
11.36
--
--
06.Feb2006
11.41
--
--
03.Feb2006
11.34
--
--
02.Feb2006
11.47
--
--
01.Feb2006
11.5
--
--
31.Jan2006
11.39
--
--
30.Jan2006
11.38
--
--
27.Jan2006
11.39
--
--
26.Jan2006
11.25
--
--
25.Jan2006
11.18
--
--
24.Jan2006
11.09
--
--
23.Jan2006
11.04
--
--
20.Jan2006
11.22
--
--
19.Jan2006
11.22
--
--
18.Jan2006
11.15
--
--
17.Jan2006
11.24
--
--
16.Jan2006
11.27
--
--
13.Jan2006
11.22
--
--
12.Jan2006
11.22
--
--
11.Jan2006
11.2
--
--
10.Jan2006
11.18
--
--
09.Jan2006
11.25
--
--
06.Jan2006
11.19
--
--
05.Jan2006
11.17
--
--
04.Jan2006
11.2
--
--
03.Jan2006
11.13
--
--
02.Jan2006
11.02
--
--
30.Dec2005
10.98
--
--
29.Dec2005
11.05
--
--
28.Dec2005
11.02
--
--
27.Dec2005
11.06
--
--
23.Dec2005
11.02
--
--
22.Dec2005
11.04
--
--
21.Dec2005
11.01
--
--
20.Dec2005
10.93
--
--
19.Dec2005
10.95
--
--
16.Dec2005
10.98
--
--
15.Dec2005
10.89
--
--
14.Dec2005
10.91
--
--
13.Dec2005
10.9
--
--
12.Dec2005
10.9
--
--
09.Dec2005
10.89
--
--
08.Dec2005
10.82
--
--
07.Dec2005
10.9
--
--
06.Dec2005
10.88
--
--
05.Dec2005
10.84
--
--
02.Dec2005
10.83
--
--
01.Dec2005
10.76
--
--
30.Nov2005
10.63
--
--
29.Nov2005
10.68
--
--
28.Nov2005
10.74
--
--
25.Nov2005
10.79
--
--
24.Nov2005
10.74
--
--
23.Nov2005
10.77
--
--
22.Nov2005
10.74
--
--
21.Nov2005
10.68
--
--
18.Nov2005
10.66
--
--
17.Nov2005
10.61
--
--
16.Nov2005
10.54
--
--
15.Nov2005
10.58
--
--
14.Nov2005
10.63
--
--
11.Nov2005
10.58
--
--
10.Nov2005
10.54
--
--
09.Nov2005
10.48
--
--
08.Nov2005
10.52
--
--
07.Nov2005
10.54
--
--
04.Nov2005
10.49
--
--
03.Nov2005
10.5
--
--
02.Nov2005
10.26
--
--
31.Oct2005
10.19
--
--
28.Oct2005
9.85
--
--
27.Oct2005
9.89
--
--
26.Oct2005
9.94
--
--
25.Oct2005
9.96
--
--
24.Oct2005
9.9
--
--
21.Oct2005
9.78
--
--
20.Oct2005
9.87
--
--
19.Oct2005
9.76
--
--
18.Oct2005
9.89
--
--
17.Oct2005
9.96
--
--
14.Oct2005
10
--
--
BGF European Focus Fund
Fund Inception
14-Oct-2005
Month End Date
Monthly Total (NAV) Return
31.Oct2005
0
30.Nov2005
6.299996
31.Dec2005
3.292561
31.Jan2006
3.734064
28.Feb2006
2.721679
31.Mar2006
2.222228
30.Apr2006
2.257526
31.May2006
-4.251838
30.Jun2006
0.597775
31.Jul2006
3.310704
31.Aug2006
2.218568
30.Sept2006
1.688099
31.Oct2006
5.849802
30.Nov2006
-0.149369
31.Dec2006
4.113686
31.Jan2007
2.083337
28.Feb2007
-3.729767
31.Mar2007
3.50877
30.Apr2007
5.014122
31.May2007
3.833222
30.Jun2007
1.748705
31.Jul2007
-3.882873
31.Aug2007
0.728476
30.Sept2007
1.577902
31.Oct2007
2.330101
30.Nov2007
-4.048073
31.Dec2007
-0.263679
31.Jan2008
-15.13549
29.Feb2008
1.323986
31.Mar2008
-4.611838
30.Apr2008
7.977438
31.May2008
2.08956
30.Jun2008
-8.040941
31.Jul2008
-2.861685
31.Aug2008
1.63666
30.Sept2008
-12.0773
31.Oct2008
-13.64469
30.Nov2008
-4.13574
31.Dec2008
-3.207964
31.Jan2009
0
28.Feb2009
-8.8
31.Mar2009
1.002514
30.Apr2009
20.09926
31.May2009
5.578506
30.Jun2009
-1.076329
31.Jul2009
8.011878
31.Aug2009
8.424914
30.Sept2009
3.631759
31.Oct2009
-2.363497
30.Nov2009
0.584316
31.Dec2009
4.730284
31.Jan2010
-1.90174
28.Feb2010
-0.807756
31.Mar2010
8.387625
30.Apr2010
-0.375658
31.May2010
-5.957764
30.Jun2010
0.641537
31.Jul2010
5.896413
31.Aug2010
-1.128668
30.Sept2010
6.77321
31.Oct2010
2.352107
30.Nov2010
0.487471
31.Dec2010
6.375611
31.Jan2011
-0.521171
28.Feb2011
3.077924
31.Mar2011
-3.621346
30.Apr2011
2.702701
31.May2011
1.219511
30.Jun2011
-2.663285
31.Jul2011
-3.713357
31.Aug2011
-10.08119
30.Sept2011
-3.310758
31.Oct2011
6.381321
30.Nov2011
-2.048278
31.Dec2011
2.837944
31.Jan2012
4.793024
29.Feb2012
4.851007
31.Mar2012
0.330472
30.Apr2012
0.13175
31.May2012
-6.052631
30.Jun2012
2.871144
31.Jul2012
2.791014
31.Aug2012
1.523179
30.Sept2012
2.870189
31.Oct2012
0.82435
30.Nov2012
4.025157
31.Dec2012
0.483676
31.Jan2013
3.54994
28.Feb2013
0.755375
31.Mar2013
0.807382
30.Apr2013
0.457666
31.May2013
3.530752
30.Jun2013
-4.40044
31.Jul2013
4.890679
31.Aug2013
0.164564
30.Sept2013
3.943045
31.Oct2013
2.634352
30.Nov2013
1.848049
31.Dec2013
1.915323
31.Jan2014
-1.285856
28.Feb2014
6.613226
31.Mar2014
-0.93985
30.Apr2014
-2.087287
31.May2014
1.598837
30.Jun2014
-1.239866
31.Jul2014
-2.752294
31.Aug2014
1.63853
30.Sept2014
0.146556
31.Oct2014
-0.097561
30.Nov2014
3.271484
31.Dec2014
0.047281
31.Jan2015
7.844991
28.Feb2015
6.441718
31.Mar2015
1.934953
30.Apr2015
0.080775
31.May2015
3.107345
30.Jun2015
-3.483366
31.Jul2015
2.919708
31.Aug2015
-7.171001
30.Sept2015
-3.650255
31.Oct2015
6.519824
30.Nov2015
3.349876
31.Dec2015
-4.681873
31.Jan2016
-7.052897
29.Feb2016
-3.161698
31.Mar2016
1.912313
30.Apr2016
0.778032
31.May2016
3.088102
30.Jun2016
-7.048458
31.Jul2016
2.511848
31.Aug2016
-0.138696
30.Sept2016
-0.833333
31.Oct2016
-2.334267
30.Nov2016
1.481836
31.Dec2016
4.851625
31.Jan2017
0
28.Feb2017
2.201258
31.Mar2017
1.802198
30.Apr2017
3.324698
31.May2017
0.543251
30.Jun2017
-3.034081
31.Jul2017
-0.342906
31.Aug2017
-1.247312
30.Sept2017
4.268293
31.Oct2017
0.793651
30.Nov2017
-3.191048
31.Dec2017
0.256849
31.Jan2018
2.604611
28.Feb2018
-3.662089
31.Mar2018
-2.116631
30.Apr2018
2.647838
31.May2018
1.848667
30.Jun2018
-1.646264
31.Jul2018
1.545064
31.Aug2018
-1.817413
30.Sept2018
0.301334
31.Oct2018
-6.609442
30.Nov2018
-2.068015
31.Dec2018
-6.053496
31.Jan2019
4.845155
28.Feb2019
5.383516
31.Mar2019
2.757685
30.Apr2019
4.091509
31.May2019
-5.114117
30.Jun2019
3.385301
31.Jul2019
0.17234
31.Aug2019
0
30.Sept2019
1.892473
31.Oct2019
2.490502
30.Nov2019
4.324547
31.Dec2019
1.618634
31.Jan2020
1.554002
29.Feb2020
-7.536343
31.Mar2020
-11.460488
30.Apr2020
10.327103
31.May2020
5.082592
30.Jun2020
3.103587
31.Jul2020
3.010164
31.Aug2020
4.098672
30.Sept2020
0.437477
31.Oct2020
-3.157895
30.Nov2020
13.005997
31.Dec2020
3.05141
31.Jan2021
-1.995494
28.Feb2021
3.743842
31.Mar2021
3.323837
30.Apr2021
5.422794
31.May2021
2.295844
30.Jun2021
3.039773
31.Jul2021
4.852495
31.Aug2021
1.945832
30.Sept2021
-5.132835
31.Oct2021
5.410549
30.Nov2021
1.521795
31.Dec2021
1.549797
31.Jan2022
-12.259194
28.Feb2022
-4.334189
31.Mar2022
4.262295
30.Apr2022
-4.774157
31.May2022
-5.673972
30.Jun2022
-9.898154
31.Jul2022
11.903921
31.Aug2022
-6.25
30.Sept2022
-8.114478
31.Oct2022
6.449249
30.Nov2022
6.987952
31.Dec2022
-3.410553
31.Jan2023
7.99467
28.Feb2023
3.516348
31.Mar2023
1.519666
30.Apr2023
-0.821837
31.May2023
1.982835
30.Jun2023
1.654092
31.Jul2023
1.798458
31.Aug2023
-2.916433
30.Sept2023
-4.534951
31.Oct2023
-5.26475
30.Nov2023
8.431811
31.Dec2023
3.888071
31.Jan2024
1.899631
29.Feb2024
5.926544