BGF Emerging Markets Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments.
Net Assets of Fund
USD 1.159.276.239
Share Class launch date
01.Oct2004
Fund Launch Date
01.Oct2004
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan EMBI Global Diversified Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,46%
ISIN
LU0200680436
Annual Management Fee
1,25%
Performance Fee
0,00%
Minimum Initial Investment
USD 5.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEMUA1
SEDOL
B0321B0
29-Feb-2024
BGF Emerging Markets Bond Fund
Inception Date
01.Oct2004
Fund Holdings as of
-
Total Net Assets
USD 4.045.580,30
Number of Securities
302,00
Shares Outstanding
473.668,06
Name
Weight (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
8.54
0.01
0.11723329425556858
27.Mar2024
8.53
0
0
26.Mar2024
8.53
0.01
0.11737089201877934
25.Mar2024
8.52
-0.01
-0.11723329425556858
22.Mar2024
8.53
0.04
0.4711425206124853
21.Mar2024
8.49
0.08
0.9512485136741974
20.Mar2024
8.41
0.02
0.23837902264600716
19.Mar2024
8.39
0
0
18.Mar2024
8.39
-0.01
-0.11904761904761904
15.Mar2024
8.4
-0.03
-0.35587188612099646
14.Mar2024
8.43
-0.01
-0.11848341232227488
13.Mar2024
8.44
0.02
0.2375296912114014
12.Mar2024
8.42
-0.03
-0.35502958579881655
11.Mar2024
8.45
-0.01
-0.1182033096926714
08.Mar2024
8.46
0.03
0.35587188612099646
07.Mar2024
8.43
0.02
0.23781212841854935
06.Mar2024
8.41
0.01
0.11904761904761904
05.Mar2024
8.4
0.01
0.11918951132300358
04.Mar2024
8.39
0.05
0.5995203836930456
01.Mar2024
8.34
0.02
0.2403846153846154
29.Feb2024
8.32
0.01
0.12033694344163658
28.Feb2024
8.31
0
0
27.Feb2024
8.31
-0.03
-0.3597122302158273
26.Feb2024
8.34
0.07
0.8464328899637243
23.Feb2024
8.27
0.05
0.6082725060827251
22.Feb2024
8.22
0.02
0.24390243902439024
21.Feb2024
8.2
-0.02
-0.24330900243309003
20.Feb2024
8.22
0
0
19.Feb2024
8.22
0
0
16.Feb2024
8.22
0
0
15.Feb2024
8.22
0.04
0.4889975550122249
14.Feb2024
8.18
-0.02
-0.24390243902439024
13.Feb2024
8.2
-0.02
-0.24330900243309003
12.Feb2024
8.22
0.02
0.24390243902439024
09.Feb2024
8.2
-0.03
-0.3645200486026732
08.Feb2024
8.23
-0.01
-0.12135922330097088
07.Feb2024
8.24
0.02
0.24330900243309003
06.Feb2024
8.22
-0.01
-0.12150668286755771
05.Feb2024
8.23
-0.05
-0.6038647342995169
02.Feb2024
8.28
0
0
01.Feb2024
8.28
0.02
0.24213075060532688
31.Jan2024
8.26
0
0
30.Jan2024
8.26
0
0
29.Jan2024
8.26
0.01
0.12121212121212122
26.Jan2024
8.25
0.03
0.36496350364963503
25.Jan2024
8.22
-0.01
-0.12150668286755771
24.Jan2024
8.23
0
0
23.Jan2024
8.23
-0.02
-0.24242424242424243
22.Jan2024
8.25
0.01
0.12135922330097088
19.Jan2024
8.24
-0.02
-0.24213075060532688
18.Jan2024
8.26
-0.01
-0.12091898428053205
17.Jan2024
8.27
-0.05
-0.6009615384615384
16.Jan2024
8.32
-0.02
-0.23980815347721823
15.Jan2024
8.34
0.02
0.2403846153846154
12.Jan2024
8.32
0.04
0.4830917874396135
11.Jan2024
8.28
0.05
0.6075334143377886
10.Jan2024
8.23
0.03
0.36585365853658536
09.Jan2024
8.2
0
0
08.Jan2024
8.2
0.02
0.24449877750611246
05.Jan2024
8.18
-0.05
-0.6075334143377886
04.Jan2024
8.23
-0.02
-0.24242424242424243
03.Jan2024
8.25
-0.08
-0.9603841536614646
02.Jan2024
8.33
-0.04
-0.4778972520908005
29.Dec2023
8.37
-0.01
-0.11933174224343675
28.Dec2023
8.38
0.01
0.11947431302270012
27.Dec2023
8.37
0.01
0.11961722488038277
22.Dec2023
8.36
0
0
21.Dec2023
8.36
0.01
0.11976047904191617
20.Dec2023
8.35
0.02
0.24009603841536614
19.Dec2023
8.33
0
0
18.Dec2023
8.33
0
0
15.Dec2023
8.33
0.03
0.3614457831325301
14.Dec2023
8.3
0.15
1.8404907975460123
13.Dec2023
8.15
0
0
12.Dec2023
8.15
0.01
0.12285012285012285
11.Dec2023
8.14
-0.03
-0.3671970624235006
08.Dec2023
8.17
-0.03
-0.36585365853658536
07.Dec2023
8.2
0.04
0.49019607843137253
06.Dec2023
8.16
0.04
0.49261083743842365
05.Dec2023
8.12
0
0
04.Dec2023
8.12
0.05
0.6195786864931846
01.Dec2023
8.07
-0.02
-0.24721878862793573
30.Nov2023
8.09
0.03
0.37220843672456577
29.Nov2023
8.06
0.07
0.8760951188986232
28.Nov2023
7.99
0
0
27.Nov2023
7.99
0
0
24.Nov2023
7.99
0.01
0.12531328320802004
23.Nov2023
7.98
-0.01
-0.1251564455569462
22.Nov2023
7.99
0.03
0.3768844221105528
21.Nov2023
7.96
0.05
0.6321112515802781
20.Nov2023
7.91
-0.01
-0.12626262626262627
17.Nov2023
7.92
0.03
0.38022813688212925
16.Nov2023
7.89
0.01
0.12690355329949238
15.Nov2023
7.88
0.05
0.6385696040868455
14.Nov2023
7.83
0.03
0.38461538461538464
13.Nov2023
7.8
-0.01
-0.12804097311139565
10.Nov2023
7.81
-0.03
-0.3826530612244898
09.Nov2023
7.84
-0.02
-0.2544529262086514
08.Nov2023
7.86
0
0
07.Nov2023
7.86
-0.03
-0.38022813688212925
06.Nov2023
7.89
-0.03
-0.3787878787878788
03.Nov2023
7.92
0.08
1.0204081632653061
02.Nov2023
7.84
0.15
1.9505851755526658
31.Oct2023
7.69
0.01
0.13020833333333334
30.Oct2023
7.68
0.04
0.5235602094240838
27.Oct2023
7.64
0.03
0.39421813403416556
26.Oct2023
7.61
-0.02
-0.2621231979030144
25.Oct2023
7.63
0.02
0.2628120893561104
24.Oct2023
7.61
0.06
0.7947019867549668
23.Oct2023
7.55
-0.08
-1.0484927916120577
20.Oct2023
7.63
0.03
0.39473684210526316
19.Oct2023
7.6
0.16
2.150537634408602
18.Oct2023
7.44
-0.01
-0.1342281879194631
17.Oct2023
7.45
-0.02
-0.2677376171352075
16.Oct2023
7.47
-0.01
-0.13368983957219252
13.Oct2023
7.48
-0.03
-0.3994673768308921
12.Oct2023
7.51
0
0
11.Oct2023
7.51
0.05
0.6702412868632708
10.Oct2023
7.46
0.05
0.6747638326585695
09.Oct2023
7.41
0.01
0.13513513513513514
06.Oct2023
7.4
-0.04
-0.5376344086021505
05.Oct2023
7.44
0
0
04.Oct2023
7.44
-0.05
-0.6675567423230975
03.Oct2023
7.49
-0.05
-0.6631299734748011
02.Oct2023
7.54
-0.04
-0.5277044854881267
29.Sept2023
7.58
0.03
0.3973509933774834
28.Sept2023
7.55
-0.07
-0.9186351706036745
27.Sept2023
7.62
-0.02
-0.2617801047120419
26.Sept2023
7.64
-0.01
-0.13071895424836602
25.Sept2023
7.65
-0.03
-0.390625
22.Sept2023
7.68
-0.02
-0.2597402597402597
21.Sept2023
7.7
-0.04
-0.5167958656330749
20.Sept2023
7.74
0
0
19.Sept2023
7.74
-0.01
-0.12903225806451613
18.Sept2023
7.75
-0.01
-0.12886597938144329
15.Sept2023
7.76
0
0
14.Sept2023
7.76
0.03
0.38809831824062097
13.Sept2023
7.73
-0.02
-0.25806451612903225
12.Sept2023
7.75
0
0
11.Sept2023
7.75
-0.01
-0.12886597938144329
08.Sept2023
7.76
0.03
0.38809831824062097
07.Sept2023
7.73
0
0
06.Sept2023
7.73
-0.03
-0.3865979381443299
05.Sept2023
7.76
-0.01
-0.1287001287001287
04.Sept2023
7.77
-0.02
-0.25673940949935814
01.Sept2023
7.79
0.01
0.12853470437017994
31.Aug2023
7.78
0.02
0.25773195876288657
30.Aug2023
7.76
0.03
0.38809831824062097
29.Aug2023
7.73
0.01
0.12953367875647667
28.Aug2023
7.72
0.03
0.39011703511053314
25.Aug2023
7.69
-0.02
-0.2594033722438392
24.Aug2023
7.71
0.04
0.5215123859191656
23.Aug2023
7.67
0.04
0.5242463958060288
22.Aug2023
7.63
0.02
0.2628120893561104
21.Aug2023
7.61
-0.02
-0.2621231979030144
18.Aug2023
7.63
0
0
17.Aug2023
7.63
-0.03
-0.391644908616188
16.Aug2023
7.66
-0.08
-1.0335917312661498
14.Aug2023
7.74
-0.05
-0.6418485237483954
11.Aug2023
7.79
-0.01
-0.1282051282051282
10.Aug2023
7.8
0.02
0.2570694087403599
09.Aug2023
7.78
0
0
08.Aug2023
7.78
0.02
0.25773195876288657
07.Aug2023
7.76
0.01
0.12903225806451613
04.Aug2023
7.75
0
0
03.Aug2023
7.75
-0.05
-0.6410256410256411
02.Aug2023
7.8
-0.05
-0.6369426751592356
01.Aug2023
7.85
-0.03
-0.38071065989847713
31.Jul2023
7.88
0.03
0.3821656050955414
28.Jul2023
7.85
-0.01
-0.1272264631043257
27.Jul2023
7.86
0.03
0.3831417624521073
26.Jul2023
7.83
0.01
0.1278772378516624
25.Jul2023
7.82
0
0
24.Jul2023
7.82
-0.03
-0.3821656050955414
21.Jul2023
7.85
0
0
20.Jul2023
7.85
-0.01
-0.1272264631043257
19.Jul2023
7.86
0.02
0.25510204081632654
18.Jul2023
7.84
0.01
0.1277139208173691
17.Jul2023
7.83
0
0
14.Jul2023
7.83
0.03
0.38461538461538464
13.Jul2023
7.8
0.09
1.1673151750972763
12.Jul2023
7.71
0.06
0.7843137254901961
11.Jul2023
7.65
0.05
0.6578947368421053
10.Jul2023
7.6
-0.02
-0.26246719160104987
07.Jul2023
7.62
-0.06
-0.78125
06.Jul2023
7.68
-0.06
-0.7751937984496124
05.Jul2023
7.74
0
0
04.Jul2023
7.74
0.01
0.129366106080207
03.Jul2023
7.73
0.03
0.38961038961038963
30.Jun2023
7.7
0
0
29.Jun2023
7.7
-0.01
-0.1297016861219196
28.Jun2023
7.71
-0.01
-0.12953367875647667
27.Jun2023
7.72
0.01
0.1297016861219196
26.Jun2023
7.71
0.06
0.7843137254901961
22.Jun2023
7.65
0.03
0.3937007874015748
21.Jun2023
7.62
0.01
0.1314060446780552
20.Jun2023
7.61
-0.01
-0.13123359580052493
19.Jun2023
7.62
-0.01
-0.1310615989515072
16.Jun2023
7.63
0.03
0.39473684210526316
15.Jun2023
7.6
0
0
14.Jun2023
7.6
0
0
13.Jun2023
7.6
0.02
0.2638522427440633
12.Jun2023
7.58
0.02
0.26455026455026454
09.Jun2023
7.56
0.05
0.6657789613848203
08.Jun2023
7.51
-0.04
-0.5298013245033113
07.Jun2023
7.55
0.03
0.39893617021276595
06.Jun2023
7.52
0.02
0.26666666666666666
05.Jun2023
7.5
0.01
0.13351134846461948
02.Jun2023
7.49
0.03
0.40214477211796246
01.Jun2023
7.46
0
0
31.May2023
7.46
0.01
0.1342281879194631
30.May2023
7.45
0.02
0.2691790040376851
26.May2023
7.43
0
0
25.May2023
7.43
-0.02
-0.2684563758389262
24.May2023
7.45
0.01
0.13440860215053763
23.May2023
7.44
-0.03
-0.40160642570281124
22.May2023
7.47
-0.01
-0.13368983957219252
19.May2023
7.48
0
0
17.May2023
7.48
0.01
0.13386880856760375
16.May2023
7.47
-0.02
-0.26702269692923897
15.May2023
7.49
-0.04
-0.5312084993359893
12.May2023
7.53
0.01
0.13297872340425532
11.May2023
7.52
0.01
0.13315579227696406
10.May2023
7.51
-0.01
-0.13297872340425532
08.May2023
7.52
-0.01
-0.13280212483399734
05.May2023
7.53
0.02
0.2663115845539281
04.May2023
7.51
-0.02
-0.2656042496679947
03.May2023
7.53
0.01
0.13297872340425532
02.May2023
7.52
0
0
28.Apr2023
7.52
0.01
0.13315579227696406
27.Apr2023
7.51
-0.01
-0.13297872340425532
26.Apr2023
7.52
0.03
0.40053404539385845
25.Apr2023
7.49
0.02
0.2677376171352075
24.Apr2023
7.47
-0.07
-0.9283819628647215
21.Apr2023
7.54
0
0
20.Apr2023
7.54
-0.03
-0.3963011889035667
19.Apr2023
7.57
-0.03
-0.39473684210526316
18.Apr2023
7.6
-0.02
-0.26246719160104987
17.Apr2023
7.62
-0.01
-0.1310615989515072
14.Apr2023
7.63
0.01
0.13123359580052493
13.Apr2023
7.62
-0.01
-0.1310615989515072
12.Apr2023
7.63
0
0
11.Apr2023
7.63
-0.03
-0.391644908616188
06.Apr2023
7.66
0
0
05.Apr2023
7.66
-0.02
-0.2604166666666667
04.Apr2023
7.68
0.03
0.39215686274509803
03.Apr2023
7.65
0.03
0.3937007874015748
31.Mar2023
7.62
0.03
0.3952569169960474
30.Mar2023
7.59
0.05
0.6631299734748011
29.Mar2023
7.54
0.01
0.13280212483399734
28.Mar2023
7.53
-0.03
-0.3968253968253968
27.Mar2023
7.56
0
0
24.Mar2023
7.56
0
0
23.Mar2023
7.56
0.06
0.8
22.Mar2023
7.5
0
0
21.Mar2023
7.5
0.04
0.5361930294906166
20.Mar2023
7.46
-0.05
-0.6657789613848203
17.Mar2023
7.51
-0.01
-0.13297872340425532
16.Mar2023
7.52
0.01
0.13315579227696406
15.Mar2023
7.51
-0.04
-0.5298013245033113
14.Mar2023
7.55
-0.04
-0.5270092226613966
13.Mar2023
7.59
0.03
0.3968253968253968
10.Mar2023
7.56
0.02
0.26525198938992045
09.Mar2023
7.54
-0.02
-0.26455026455026454
08.Mar2023
7.56
-0.06
-0.7874015748031497
07.Mar2023
7.62
0
0
06.Mar2023
7.62
0.06
0.7936507936507936
03.Mar2023
7.56
0.02
0.26525198938992045
02.Mar2023
7.54
-0.07
-0.9198423127463863
01.Mar2023
7.61
-0.02
-0.2621231979030144
28.Feb2023
7.63
-0.01
-0.13089005235602094
27.Feb2023
7.64
0.01
0.1310615989515072
24.Feb2023
7.63
0.02
0.2628120893561104
23.Feb2023
7.61
0.05
0.6613756613756614
22.Feb2023
7.56
-0.05
-0.657030223390276
21.Feb2023
7.61
-0.03
-0.39267015706806285
20.Feb2023
7.64
0.01
0.1310615989515072
17.Feb2023
7.63
-0.05
-0.6510416666666666
16.Feb2023
7.68
-0.02
-0.2597402597402597
15.Feb2023
7.7
-0.04
-0.5167958656330749
14.Feb2023
7.74
0.04
0.5194805194805194
13.Feb2023
7.7
-0.01
-0.1297016861219196
10.Feb2023
7.71
-0.1
-1.2804097311139564
09.Feb2023
7.81
0.01
0.1282051282051282
08.Feb2023
7.8
-0.01
-0.12804097311139565
07.Feb2023
7.81
-0.06
-0.7623888182973316
06.Feb2023
7.87
-0.07
-0.8816120906801007
03.Feb2023
7.94
-0.02
-0.25125628140703515
02.Feb2023
7.96
0.1
1.272264631043257
01.Feb2023
7.86
0.07
0.8985879332477535
31.Jan2023
7.79
-0.07
-0.8905852417302799
30.Jan2023
7.86
-0.02
-0.25380710659898476
27.Jan2023
7.88
0
0
26.Jan2023
7.88
-0.01
-0.1267427122940431
25.Jan2023
7.89
0.02
0.25412960609911056
24.Jan2023
7.87
-0.01
-0.12690355329949238
23.Jan2023
7.88
0.01
0.12706480304955528
20.Jan2023
7.87
-0.01
-0.12690355329949238
19.Jan2023
7.88
-0.01
-0.1267427122940431
18.Jan2023
7.89
0.1
1.2836970474967908
17.Jan2023
7.79
-0.03
-0.3836317135549872
16.Jan2023
7.82
0.01
0.12804097311139565
13.Jan2023
7.81
0.05
0.6443298969072165
12.Jan2023
7.76
0.04
0.5181347150259067
11.Jan2023
7.72
0.04
0.5208333333333334
10.Jan2023
7.68
-0.01
-0.13003901170351106
09.Jan2023
7.69
0.08
1.0512483574244416
06.Jan2023
7.61
-0.01
-0.13123359580052493
05.Jan2023
7.62
-0.01
-0.1310615989515072
04.Jan2023
7.63
0.01
0.13123359580052493
03.Jan2023
7.62
0.03
0.3952569169960474
02.Jan2023
7.59
0
0
30.Dec2022
7.59
0
0
29.Dec2022
7.59
-0.01
-0.13157894736842105
28.Dec2022
7.6
-0.02
-0.26246719160104987
27.Dec2022
7.62
-0.01
-0.1310615989515072
23.Dec2022
7.63
-0.01
-0.13089005235602094
22.Dec2022
7.64
0.04
0.5263157894736842
21.Dec2022
7.6
0.01
0.13175230566534915
20.Dec2022
7.59
-0.04
-0.5242463958060288
19.Dec2022
7.63
-0.03
-0.391644908616188
16.Dec2022
7.66
-0.03
-0.39011703511053314
15.Dec2022
7.69
-0.01
-0.12987012987012986
14.Dec2022
7.7
0.03
0.39113428943937417
13.Dec2022
7.67
0.03
0.39267015706806285
12.Dec2022
7.64
-0.01
-0.13071895424836602
09.Dec2022
7.65
-0.01
-0.13054830287206268
08.Dec2022
7.66
0.08
1.0554089709762533
07.Dec2022
7.58
-0.04
-0.5249343832020997
06.Dec2022
7.62
-0.05
-0.651890482398957
05.Dec2022
7.67
0.03
0.39267015706806285
02.Dec2022
7.64
0.03
0.39421813403416556
01.Dec2022
7.61
0.06
0.7947019867549668
30.Nov2022
7.55
0.02
0.2656042496679947
29.Nov2022
7.53
0.06
0.8032128514056225
28.Nov2022
7.47
0.01
0.13404825737265416
25.Nov2022
7.46
0.02
0.26881720430107525
24.Nov2022
7.44
0.02
0.2695417789757412
23.Nov2022
7.42
0.05
0.6784260515603799
22.Nov2022
7.37
0.03
0.4087193460490463
21.Nov2022
7.34
-0.04
-0.5420054200542005
18.Nov2022
7.38
0
0
17.Nov2022
7.38
-0.03
-0.4048582995951417
16.Nov2022
7.41
0.03
0.4065040650406504
15.Nov2022
7.38
0.07
0.957592339261286
14.Nov2022
7.31
0.07
0.9668508287292817
11.Nov2022
7.24
0.13
1.8284106891701828
10.Nov2022
7.11
0.03
0.423728813559322
09.Nov2022
7.08
0.03
0.425531914893617
08.Nov2022
7.05
0
0
07.Nov2022
7.05
0.07
1.002865329512894
04.Nov2022
6.98
0.06
0.8670520231213873
03.Nov2022
6.92
-0.06
-0.8595988538681948
02.Nov2022
6.98
0.02
0.28735632183908044
31.Oct2022
6.96
0
0
28.Oct2022
6.96
0.04
0.5780346820809249
27.Oct2022
6.92
0.02
0.2898550724637681
26.Oct2022
6.9
0.12
1.7699115044247788
25.Oct2022
6.78
0.01
0.14771048744460857
24.Oct2022
6.77
0.07
1.044776119402985
21.Oct2022
6.7
-0.1
-1.4705882352941178
20.Oct2022
6.8
-0.04
-0.5847953216374269
19.Oct2022
6.84
-0.05
-0.7256894049346879
18.Oct2022
6.89
0.02
0.29112081513828236
17.Oct2022
6.87
-0.03
-0.43478260869565216
14.Oct2022
6.9
0.01
0.14513788098693758
13.Oct2022
6.89
-0.07
-1.0057471264367817
12.Oct2022
6.96
-0.04
-0.5714285714285714
11.Oct2022
7
-0.04
-0.5681818181818182
10.Oct2022
7.04
-0.02
-0.28328611898017
07.Oct2022
7.06
-0.04
-0.5633802816901409
06.Oct2022
7.1
0.01
0.14104372355430184
05.Oct2022
7.09
-0.02
-0.2812939521800281
04.Oct2022
7.11
0.17
2.4495677233429394
03.Oct2022
6.94
-0.04
-0.5730659025787965
30.Sept2022
6.98
-0.01
-0.1430615164520744
29.Sept2022
6.99
0.07
1.0115606936416186
28.Sept2022
6.92
-0.23
-3.2167832167832167
27.Sept2022
7.15
-0.02
-0.2789400278940028
26.Sept2022
7.17
-0.11
-1.510989010989011
23.Sept2022
7.28
-0.12
-1.6216216216216217
22.Sept2022
7.4
0.02
0.27100271002710025
21.Sept2022
7.38
-0.03
-0.4048582995951417
20.Sept2022
7.41
-0.01
-0.1347708894878706
19.Sept2022
7.42
-0.02
-0.26881720430107525
16.Sept2022
7.44
-0.05
-0.6675567423230975
15.Sept2022
7.49
0.01
0.13368983957219252
14.Sept2022
7.48
-0.09
-1.1889035667107002
13.Sept2022
7.57
-0.04
-0.5256241787122208
12.Sept2022
7.61
0.05
0.6613756613756614
09.Sept2022
7.56
0.04
0.5319148936170213
08.Sept2022
7.52
0.07
0.9395973154362416
07.Sept2022
7.45
-0.05
-0.6666666666666666
06.Sept2022
7.5
0
0
05.Sept2022
7.5
0.02
0.26737967914438504
02.Sept2022
7.48
-0.01
-0.13351134846461948
01.Sept2022
7.49
-0.06
-0.7947019867549668
31.Aug2022
7.55
-0.07
-0.9186351706036745
30.Aug2022
7.62
-0.03
-0.39215686274509803
29.Aug2022
7.65
-0.06
-0.7782101167315175
26.Aug2022
7.71
0.02
0.26007802340702213
25.Aug2022
7.69
0.01
0.13020833333333334
24.Aug2022
7.68
0.03
0.39215686274509803
23.Aug2022
7.65
-0.01
-0.13054830287206268
22.Aug2022
7.66
-0.08
-1.0335917312661498
19.Aug2022
7.74
-0.05
-0.6418485237483954
18.Aug2022
7.79
0
0
17.Aug2022
7.79
-0.06
-0.7643312101910829
16.Aug2022
7.85
-0.04
-0.5069708491761724
12.Aug2022
7.89
-0.03
-0.3787878787878788
11.Aug2022
7.92
0.13
1.668806161745828
10.Aug2022
7.79
-0.01
-0.1282051282051282
09.Aug2022
7.8
0.06
0.7751937984496124
08.Aug2022
7.74
-0.02
-0.25773195876288657
05.Aug2022
7.76
0.03
0.38809831824062097
04.Aug2022
7.73
0.07
0.9138381201044387
03.Aug2022
7.66
-0.05
-0.648508430609598
02.Aug2022
7.71
0.01
0.12987012987012986
01.Aug2022
7.7
0.05
0.6535947712418301
29.Jul2022
7.65
0.09
1.1904761904761905
28.Jul2022
7.56
0.1
1.3404825737265416
27.Jul2022
7.46
-0.03
-0.40053404539385845
26.Jul2022
7.49
-0.01
-0.13333333333333333
25.Jul2022
7.5
0.05
0.6711409395973155
22.Jul2022
7.45
0.03
0.40431266846361186
21.Jul2022
7.42
0.07
0.9523809523809523
20.Jul2022
7.35
0.06
0.823045267489712
19.Jul2022
7.29
-0.02
-0.27359781121751026
18.Jul2022
7.31
0.07
0.9668508287292817
15.Jul2022
7.24
-0.03
-0.4126547455295736
14.Jul2022
7.27
-0.07
-0.9536784741144414
13.Jul2022
7.34
-0.1
-1.3440860215053763
12.Jul2022
7.44
-0.06
-0.8
11.Jul2022
7.5
-0.04
-0.5305039787798409
08.Jul2022
7.54
-0.01
-0.13245033112582782
07.Jul2022
7.55
-0.05
-0.6578947368421053
06.Jul2022
7.6
-0.01
-0.1314060446780552
05.Jul2022
7.61
-0.02
-0.2621231979030144
04.Jul2022
7.63
0.01
0.13123359580052493
01.Jul2022
7.62
0.09
1.1952191235059761
30.Jun2022
7.53
-0.03
-0.3968253968253968
29.Jun2022
7.56
-0.07
-0.9174311926605505
28.Jun2022
7.63
-0.07
-0.9090909090909091
27.Jun2022
7.7
-0.05
-0.6451612903225806
24.Jun2022
7.75
0.03
0.38860103626943004
22.Jun2022
7.72
-0.02
-0.25839793281653745
21.Jun2022
7.74
-0.01
-0.12903225806451613
20.Jun2022
7.75
-0.01
-0.12886597938144329
17.Jun2022
7.76
0.01
0.12903225806451613
16.Jun2022
7.75
-0.03
-0.3856041131105398
15.Jun2022
7.78
0
0
14.Jun2022
7.78
-0.05
-0.6385696040868455
13.Jun2022
7.83
-0.19
-2.369077306733167
10.Jun2022
8.02
-0.06
-0.7425742574257426
09.Jun2022
8.08
-0.05
-0.6150061500615006
08.Jun2022
8.13
0.03
0.37037037037037035
07.Jun2022
8.1
-0.07
-0.8567931456548348
03.Jun2022
8.17
0
0
02.Jun2022
8.17
0
0
01.Jun2022
8.17
-0.04
-0.48721071863581
31.May2022
8.21
-0.03
-0.3640776699029126
30.May2022
8.24
0.02
0.24330900243309003
27.May2022
8.22
0.12
1.4814814814814814
25.May2022
8.1
0.06
0.746268656716418
24.May2022
8.04
0.02
0.24937655860349128
23.May2022
8.02
0.03
0.37546933667083854
20.May2022
7.99
0.03
0.3768844221105528
19.May2022
7.96
-0.05
-0.6242197253433208
18.May2022
8.01
-0.03
-0.373134328358209
17.May2022
8.04
0.01
0.12453300124533001
16.May2022
8.03
-0.01
-0.12437810945273632
13.May2022
8.04
0.04
0.5
12.May2022
8
-0.07
-0.8674101610904585
11.May2022
8.07
0
0
10.May2022
8.07
-0.1
-1.2239902080783354
06.May2022
8.17
-0.11
-1.328502415458937
05.May2022
8.28
0.06
0.7299270072992701
04.May2022
8.22
0.03
0.3663003663003663
03.May2022
8.19
-0.05
-0.6067961165048543
02.May2022
8.24
-0.04
-0.4830917874396135
29.Apr2022
8.28
-0.03
-0.36101083032490977
28.Apr2022
8.31
-0.03
-0.3597122302158273
27.Apr2022
8.34
-0.04
-0.477326968973747
26.Apr2022
8.38
0.03
0.3592814371257485
25.Apr2022
8.35
-0.07
-0.831353919239905
22.Apr2022
8.42
-0.06
-0.7075471698113207
21.Apr2022
8.48
0
0
20.Apr2022
8.48
-0.01
-0.11778563015312132
19.Apr2022
8.49
-0.06
-0.7017543859649122
14.Apr2022
8.55
0.02
0.23446658851113716
13.Apr2022
8.53
-0.01
-0.117096018735363
12.Apr2022
8.54
-0.04
-0.4662004662004662
11.Apr2022
8.58
-0.07
-0.8092485549132948
08.Apr2022
8.65
-0.03
-0.3456221198156682
07.Apr2022
8.68
0.02
0.23094688221709006
06.Apr2022
8.66
-0.1
-1.1415525114155252
05.Apr2022
8.76
-0.02
-0.22779043280182232
04.Apr2022
8.78
0.02
0.228310502283105
01.Apr2022
8.76
-0.04
-0.45454545454545453
31.Mar2022
8.8
0.07
0.8018327605956472
30.Mar2022
8.73
0.05
0.576036866359447
29.Mar2022
8.68
0.09
1.0477299185098952
28.Mar2022
8.59
0.05
0.585480093676815
25.Mar2022
8.54
0.04
0.47058823529411764
24.Mar2022
8.5
-0.05
-0.5847953216374269
23.Mar2022
8.55
-0.03
-0.34965034965034963
22.Mar2022
8.58
-0.07
-0.8092485549132948
21.Mar2022
8.65
-0.02
-0.2306805074971165
18.Mar2022
8.67
0.03
0.3472222222222222
17.Mar2022
8.64
0.05
0.5820721769499418
16.Mar2022
8.59
0.08
0.9400705052878966
15.Mar2022
8.51
-0.03
-0.351288056206089
14.Mar2022
8.54
-0.01
-0.11695906432748537
11.Mar2022
8.55
0.06
0.7067137809187279
10.Mar2022
8.49
0.08
0.9512485136741974
09.Mar2022
8.41
0.07
0.8393285371702638
08.Mar2022
8.34
0.03
0.36101083032490977
07.Mar2022
8.31
-0.09
-1.0714285714285714
04.Mar2022
8.4
-0.11
-1.2925969447708578
03.Mar2022
8.51
-0.05
-0.5841121495327103
02.Mar2022
8.56
-0.06
-0.6960556844547564
01.Mar2022
8.62
0.01
0.11614401858304298
28.Feb2022
8.61
-0.17
-1.9362186788154898
25.Feb2022
8.78
0.22
2.5700934579439254
24.Feb2022
8.56
-0.36
-4.0358744394618835
23.Feb2022
8.92
-0.08
-0.8888888888888888
22.Feb2022
9
-0.08
-0.8810572687224669
21.Feb2022
9.08
0.03
0.3314917127071823
18.Feb2022
9.05
-0.02
-0.2205071664829107
17.Feb2022
9.07
-0.04
-0.43907793633369924
16.Feb2022
9.11
0.03
0.3303964757709251
15.Feb2022
9.08
0.02
0.22075055187637968
14.Feb2022
9.06
-0.05
-0.5488474204171241
11.Feb2022
9.11
-0.05
-0.5458515283842795
10.Feb2022
9.16
0
0
09.Feb2022
9.16
0.01
0.1092896174863388
08.Feb2022
9.15
-0.02
-0.21810250817884405
07.Feb2022
9.17
-0.04
-0.43431053203040176
04.Feb2022
9.21
-0.04
-0.43243243243243246
03.Feb2022
9.25
-0.01
-0.1079913606911447
02.Feb2022
9.26
0.04
0.43383947939262474
01.Feb2022
9.22
0.03
0.3264417845484222
31.Jan2022
9.19
0.02
0.21810250817884405
28.Jan2022
9.17
0
0
27.Jan2022
9.17
0.01
0.1091703056768559
26.Jan2022
9.16
0.04
0.43859649122807015
25.Jan2022
9.12
-0.04
-0.4366812227074236
24.Jan2022
9.16
-0.03
-0.3264417845484222
21.Jan2022
9.19
0.03
0.32751091703056767
20.Jan2022
9.16
0.02
0.2188183807439825
19.Jan2022
9.14
0.02
0.21929824561403508
18.Jan2022
9.12
-0.07
-0.7616974972796517
17.Jan2022
9.19
-0.01
-0.10869565217391304
14.Jan2022
9.2
-0.06
-0.6479481641468683
13.Jan2022
9.26
-0.04
-0.43010752688172044
12.Jan2022
9.3
-0.01
-0.10741138560687433
11.Jan2022
9.31
-0.01
-0.1072961373390558
10.Jan2022
9.32
-0.05
-0.5336179295624333
07.Jan2022
9.37
-0.01
-0.10660980810234541
06.Jan2022
9.38
-0.08
-0.8456659619450317
05.Jan2022
9.46
-0.01
-0.10559662090813093
04.Jan2022
9.47
-0.03
-0.3157894736842105
03.Jan2022
9.5
0.01
0.1053740779768177
31.Dec2021
9.49
0.01
0.10548523206751055
30.Dec2021
9.48
0.01
0.10559662090813093
29.Dec2021
9.47
0.02
0.21164021164021163
28.Dec2021
9.45
0
0
27.Dec2021
9.45
0
0
23.Dec2021
9.45
0.01
0.1059322033898305
22.Dec2021
9.44
0.01
0.10604453870625663
21.Dec2021
9.43
-0.03
-0.3171247357293869
20.Dec2021
9.46
-0.03
-0.31612223393045313
17.Dec2021
9.49
-0.01
-0.10526315789473684
16.Dec2021
9.5
-0.01
-0.10515247108307045
15.Dec2021
9.51
-0.02
-0.2098635886673662
14.Dec2021
9.53
0.02
0.2103049421661409
13.Dec2021
9.51
-0.01
-0.10504201680672269
10.Dec2021
9.52
-0.01
-0.1049317943336831
09.Dec2021
9.53
-0.02
-0.2094240837696335
08.Dec2021
9.55
0.04
0.4206098843322818
07.Dec2021
9.51
0.04
0.42238648363252373
06.Dec2021
9.47
0
0
03.Dec2021
9.47
0.04
0.4241781548250265
02.Dec2021
9.43
0.07
0.7478632478632479
01.Dec2021
9.36
0.01
0.10695187165775401
30.Nov2021
9.35
0
0
29.Nov2021
9.35
-0.02
-0.21344717182497333
26.Nov2021
9.37
-0.07
-0.7415254237288136
25.Nov2021
9.44
-0.02
-0.21141649048625794
24.Nov2021
9.46
-0.01
-0.10559662090813093
23.Nov2021
9.47
-0.08
-0.837696335078534
22.Nov2021
9.55
-0.02
-0.2089864158829676
19.Nov2021
9.57
-0.01
-0.10438413361169102
18.Nov2021
9.58
-0.02
-0.20833333333333334
17.Nov2021
9.6
-0.02
-0.2079002079002079
16.Nov2021
9.62
-0.03
-0.31088082901554404
15.Nov2021
9.65
0
0
12.Nov2021
9.65
-0.04
-0.41279669762641896
11.Nov2021
9.69
-0.02
-0.2059732234809475
10.Nov2021
9.71
-0.01
-0.102880658436214
09.Nov2021
9.72
0
0
08.Nov2021
9.72
0.04
0.4132231404958678
05.Nov2021
9.68
0.04
0.4149377593360996
04.Nov2021
9.64
0.01
0.10384215991692627
03.Nov2021
9.63
0
0
02.Nov2021
9.63
-0.04
-0.4136504653567735
29.Oct2021
9.67
-0.03
-0.30927835051546393
28.Oct2021
9.7
0.01
0.10319917440660474
27.Oct2021
9.69
0.01
0.10330578512396695
26.Oct2021
9.68
0
0
25.Oct2021
9.68
0.01
0.10341261633919338
22.Oct2021
9.67
-0.02
-0.20639834881320948
21.Oct2021
9.69
-0.02
-0.2059732234809475
20.Oct2021
9.71
-0.01
-0.102880658436214
19.Oct2021
9.72
0.01
0.10298661174047374
18.Oct2021
9.71
-0.03
-0.3080082135523614
15.Oct2021
9.74
0.02
0.205761316872428
14.Oct2021
9.72
0.05
0.5170630816959669
13.Oct2021
9.67
0
0
12.Oct2021
9.67
-0.04
-0.411946446961895
11.Oct2021
9.71
0
0
08.Oct2021
9.71
-0.02
-0.20554984583761562
07.Oct2021
9.73
0.06
0.6204756980351603
06.Oct2021
9.67
-0.05
-0.51440329218107
05.Oct2021
9.72
-0.02
-0.2053388090349076
04.Oct2021
9.74
-0.01
-0.10256410256410256
01.Oct2021
9.75
-0.04
-0.40858018386108275
30.Sept2021
9.79
0.01
0.10224948875255624
29.Sept2021
9.78
0
0
28.Sept2021
9.78
-0.01
-0.10214504596527069
27.Sept2021
9.79
-0.08
-0.8105369807497467
24.Sept2021
9.87
-0.05
-0.5040322580645161
23.Sept2021
9.92
0.01
0.10090817356205853
22.Sept2021
9.91
-0.03
-0.30181086519114686
21.Sept2021
9.94
0.01
0.10070493454179255
20.Sept2021
9.93
-0.06
-0.6006006006006006
17.Sept2021
9.99
-0.01
-0.1
16.Sept2021
10
0
0
15.Sept2021
10
0.01
0.1001001001001001
14.Sept2021
9.99
-0.01
-0.1
13.Sept2021
10
0.01
0.1001001001001001
10.Sept2021
9.99
0.01
0.10020040080160321
09.Sept2021
9.98
-0.02
-0.2
08.Sept2021
10
0
0
07.Sept2021
10
0
0
06.Sept2021
10
0
0
03.Sept2021
10
0
0
02.Sept2021
10
0.01
0.1001001001001001
01.Sept2021
9.99
0.02
0.20060180541624875
31.Aug2021
9.97
0.04
0.4028197381671702
30.Aug2021
9.93
0.02
0.20181634712411706
27.Aug2021
9.91
0
0
26.Aug2021
9.91
0
0
25.Aug2021
9.91
0.03
0.30364372469635625
24.Aug2021
9.88
0.02
0.2028397565922921
23.Aug2021
9.86
0.01
0.10152284263959391
20.Aug2021
9.85
0
0
19.Aug2021
9.85
-0.01
-0.10141987829614604
18.Aug2021
9.86
-0.01
-0.10131712259371833
17.Aug2021
9.87
0
0
16.Aug2021
9.87
0
0
13.Aug2021
9.87
0
0
12.Aug2021
9.87
0
0
11.Aug2021
9.87
0.02
0.20304568527918782
10.Aug2021
9.85
-0.05
-0.5050505050505051
09.Aug2021
9.9
-0.01
-0.10090817356205853
06.Aug2021
9.91
-0.01
-0.10080645161290322
05.Aug2021
9.92
-0.04
-0.40160642570281124
04.Aug2021
9.96
0.04
0.4032258064516129
03.Aug2021
9.92
0.01
0.10090817356205853
02.Aug2021
9.91
0.01
0.10101010101010101
30.Jul2021
9.9
-0.01
-0.10090817356205853
29.Jul2021
9.91
0.02
0.20222446916076844
28.Jul2021
9.89
-0.02
-0.20181634712411706
27.Jul2021
9.91
-0.01
-0.10080645161290322
26.Jul2021
9.92
0.01
0.10090817356205853
23.Jul2021
9.91
-0.01
-0.10080645161290322
22.Jul2021
9.92
-0.01
-0.10070493454179255
21.Jul2021
9.93
0.02
0.20181634712411706
20.Jul2021
9.91
-0.01
-0.10080645161290322
19.Jul2021
9.92
-0.02
-0.2012072434607646
16.Jul2021
9.94
0.01
0.10070493454179255
15.Jul2021
9.93
0.01
0.10080645161290322
14.Jul2021
9.92
0
0
13.Jul2021
9.92
-0.01
-0.10070493454179255
12.Jul2021
9.93
0
0
09.Jul2021
9.93
0.01
0.10080645161290322
08.Jul2021
9.92
-0.01
-0.10070493454179255
07.Jul2021
9.93
0
0
06.Jul2021
9.93
-0.02
-0.20100502512562815
05.Jul2021
9.95
0
0
02.Jul2021
9.95
-0.01
-0.10040160642570281
01.Jul2021
9.96
-0.01
-0.10030090270812438
30.Jun2021
9.97
-0.01
-0.10020040080160321
29.Jun2021
9.98
0
0
28.Jun2021
9.98
-0.02
-0.2
25.Jun2021
10
0.01
0.1001001001001001
24.Jun2021
9.99
0
0
22.Jun2021
9.99
-0.02
-0.1998001998001998
21.Jun2021
10.01
-0.01
-0.0998003992015968
18.Jun2021
10.02
0.02
0.2
17.Jun2021
10
-0.01
-0.0999000999000999
16.Jun2021
10.01
-0.04
-0.39800995024875624
15.Jun2021
10.05
-0.04
-0.39643211100099107
14.Jun2021
10.09
0
0
11.Jun2021
10.09
0.02
0.19860973187686196
10.Jun2021
10.07
0.01
0.09940357852882704
09.Jun2021
10.06
0.02
0.199203187250996
08.Jun2021
10.04
0.02
0.1996007984031936
07.Jun2021
10.02
0.02
0.2
04.Jun2021
10
-0.02
-0.1996007984031936
03.Jun2021
10.02
0
0
02.Jun2021
10.02
0.02
0.2
01.Jun2021
10
0.01
0.1001001001001001
31.May2021
9.99
0.01
0.10020040080160321
28.May2021
9.98
0
0
27.May2021
9.98
0.01
0.10030090270812438
26.May2021
9.97
0.04
0.4028197381671702
25.May2021
9.93
-0.02
-0.20100502512562815
21.May2021
9.95
0.03
0.3024193548387097
20.May2021
9.92
0
0
19.May2021
9.92
-0.03
-0.3015075376884422
18.May2021
9.95
0.02
0.2014098690835851
17.May2021
9.93
0.05
0.5060728744939271
14.May2021
9.88
-0.05
-0.5035246727089627
12.May2021
9.93
-0.02
-0.20100502512562815
11.May2021
9.95
-0.01
-0.10040160642570281
10.May2021
9.96
-0.01
-0.10030090270812438
07.May2021
9.97
0.07
0.7070707070707071
06.May2021
9.9
0.03
0.303951367781155
05.May2021
9.87
0.01
0.10141987829614604
04.May2021
9.86
-0.01
-0.10131712259371833
03.May2021
9.87
0
0
30.Apr2021
9.87
0
0
29.Apr2021
9.87
0.03
0.3048780487804878
28.Apr2021
9.84
-0.04
-0.4048582995951417
27.Apr2021
9.88
-0.01
-0.10111223458038422
26.Apr2021
9.89
-0.02
-0.20181634712411706
23.Apr2021
9.91
0.02
0.20222446916076844
22.Apr2021
9.89
0.02
0.20263424518743667
21.Apr2021
9.87
-0.02
-0.20222446916076844
20.Apr2021
9.89
-0.02
-0.20181634712411706
19.Apr2021
9.91
0.02
0.20222446916076844
16.Apr2021
9.89
0.07
0.7128309572301426
15.Apr2021
9.82
0.01
0.1019367991845056
14.Apr2021
9.81
0.05
0.5122950819672131
13.Apr2021
9.76
-0.02
-0.20449897750511248
12.Apr2021
9.78
0.03
0.3076923076923077
09.Apr2021
9.75
0
0
08.Apr2021
9.75
0.01
0.1026694045174538
07.Apr2021
9.74
0.04
0.41237113402061853
06.Apr2021
9.7
0.03
0.31023784901758017
01.Apr2021
9.67
0.02
0.20725388601036268
31.Mar2021
9.65
0.01
0.1037344398340249
30.Mar2021
9.64
-0.06
-0.6185567010309279
29.Mar2021
9.7
0
0
26.Mar2021
9.7
-0.02
-0.205761316872428
25.Mar2021
9.72
-0.03
-0.3076923076923077
24.Mar2021
9.75
0
0
23.Mar2021
9.75
0.01
0.1026694045174538
22.Mar2021
9.74
0
0
19.Mar2021
9.74
0
0
18.Mar2021
9.74
0
0
17.Mar2021
9.74
-0.04
-0.40899795501022496
16.Mar2021
9.78
0.05
0.513874614594039
15.Mar2021
9.73
0
0
12.Mar2021
9.73
-0.04
-0.4094165813715456
11.Mar2021
9.77
0.12
1.2435233160621761
10.Mar2021
9.65
0
0
09.Mar2021
9.65
0
0
08.Mar2021
9.65
-0.07
-0.720164609053498
05.Mar2021
9.72
-0.09
-0.9174311926605505
04.Mar2021
9.81
-0.03
-0.3048780487804878
03.Mar2021
9.84
0
0
02.Mar2021
9.84
0.02
0.20366598778004075
01.Mar2021
9.82
0.01
0.1019367991845056
26.Feb2021
9.81
-0.07
-0.708502024291498
25.Feb2021
9.88
-0.03
-0.30272452068617556
24.Feb2021
9.91
0.03
0.30364372469635625
23.Feb2021
9.88
-0.02
-0.20202020202020202
22.Feb2021
9.9
-0.08
-0.8016032064128257
19.Feb2021
9.98
-0.01
-0.1001001001001001
18.Feb2021
9.99
0.02
0.20060180541624875
17.Feb2021
9.97
-0.07
-0.6972111553784861
16.Feb2021
10.04
-0.03
-0.29791459781529295
15.Feb2021
10.07
-0.03
-0.297029702970297
12.Feb2021
10.1
0.02
0.1984126984126984
11.Feb2021
10.08
0.02
0.1988071570576541
10.Feb2021
10.06
0
0
09.Feb2021
10.06
-0.02
-0.1984126984126984
08.Feb2021
10.08
-0.01
-0.09910802775024777
05.Feb2021
10.09
0.04
0.39800995024875624
04.Feb2021
10.05
0.01
0.099601593625498
03.Feb2021
10.04
0.01
0.09970089730807577
02.Feb2021
10.03
0.02
0.1998001998001998
01.Feb2021
10.01
0.01
0.1
29.Jan2021
10
0.02
0.20040080160320642
28.Jan2021
9.98
-0.01
-0.1001001001001001
27.Jan2021
9.99
-0.02
-0.1998001998001998
26.Jan2021
10.01
0.01
0.1
25.Jan2021
10
0.01
0.1001001001001001
22.Jan2021
9.99
-0.02
-0.1998001998001998
21.Jan2021
10.01
0.02
0.2002002002002002
20.Jan2021
9.99
0.01
0.10020040080160321
19.Jan2021
9.98
0.01
0.10030090270812438
18.Jan2021
9.97
-0.01
-0.10020040080160321
15.Jan2021
9.98
-0.02
-0.2
14.Jan2021
10
0.02
0.20040080160320642
13.Jan2021
9.98
-0.01
-0.1001001001001001
12.Jan2021
9.99
-0.06
-0.5970149253731343
11.Jan2021
10.05
-0.02
-0.19860973187686196
08.Jan2021
10.07
0.01
0.09940357852882704
07.Jan2021
10.06
-0.02
-0.1984126984126984
06.Jan2021
10.08
-0.03
-0.29673590504451036
05.Jan2021
10.11
-0.04
-0.39408866995073893
04.Jan2021
10.15
0.03
0.2964426877470356
31.Dec2020
10.12
0.02
0.19801980198019803
30.Dec2020
10.1
0.01
0.09910802775024777
29.Dec2020
10.09
0
0
28.Dec2020
10.09
0
0
23.Dec2020
10.09
0.02
0.19860973187686196
22.Dec2020
10.07
-0.05
-0.49407114624505927
21.Dec2020
10.12
0.01
0.09891196834817013
18.Dec2020
10.11
0.01
0.09900990099009901
17.Dec2020
10.1
0.02
0.1984126984126984
16.Dec2020
10.08
0.03
0.29850746268656714
15.Dec2020
10.05
0
0
14.Dec2020
10.05
0.03
0.2994011976047904
11.Dec2020
10.02
0
0
10.Dec2020
10.02
-0.01
-0.09970089730807577
09.Dec2020
10.03
0.01
0.0998003992015968
08.Dec2020
10.02
0
0
07.Dec2020
10.02
-0.01
-0.09970089730807577
04.Dec2020
10.03
0.07
0.7028112449799196
03.Dec2020
9.96
0.02
0.2012072434607646
02.Dec2020
9.94
0.03
0.30272452068617556
01.Dec2020
9.91
0.02
0.20222446916076844
30.Nov2020
9.89
-0.01
-0.10101010101010101
27.Nov2020
9.9
0
0
26.Nov2020
9.9
0
0
25.Nov2020
9.9
0.02
0.20242914979757085
24.Nov2020
9.88
-0.04
-0.4032258064516129
23.Nov2020
9.92
0.06
0.6085192697768763
20.Nov2020
9.86
0.03
0.3051881993896236
19.Nov2020
9.83
-0.02
-0.20304568527918782
18.Nov2020
9.85
0.01
0.1016260162601626
17.Nov2020
9.84
0
0
16.Nov2020
9.84
0.03
0.3058103975535168
13.Nov2020
9.81
-0.01
-0.10183299389002037
12.Nov2020
9.82
0.03
0.30643513789581206
11.Nov2020
9.79
-0.02
-0.2038735983690112
10.Nov2020
9.81
-0.04
-0.40609137055837563
09.Nov2020
9.85
0.11
1.1293634496919918
06.Nov2020
9.74
-0.02
-0.20491803278688525
05.Nov2020
9.76
0.17
1.772679874869656
04.Nov2020
9.59
0.03
0.3138075313807531
03.Nov2020
9.56
0.06
0.631578947368421
02.Nov2020
9.5
-0.01
-0.10515247108307045
30.Oct2020
9.51
0
0
29.Oct2020
9.51
-0.02
-0.2098635886673662
28.Oct2020
9.53
-0.01
-0.10482180293501048
27.Oct2020
9.54
0.02
0.21008403361344538
26.Oct2020
9.52
-0.01
-0.1049317943336831
23.Oct2020
9.53
-0.02
-0.2094240837696335
22.Oct2020
9.55
-0.02
-0.2089864158829676
21.Oct2020
9.57
-0.03
-0.3125
20.Oct2020
9.6
-0.03
-0.3115264797507788
19.Oct2020
9.63
0
0
16.Oct2020
9.63
0.01
0.10395010395010396
15.Oct2020
9.62
-0.03
-0.31088082901554404
14.Oct2020
9.65
-0.03
-0.30991735537190085
13.Oct2020
9.68
0.02
0.2070393374741201
12.Oct2020
9.66
0.01
0.10362694300518134
09.Oct2020
9.65
0.05
0.5208333333333334
08.Oct2020
9.6
0.04
0.41841004184100417
07.Oct2020
9.56
0.02
0.20964360587002095
06.Oct2020
9.54
0.02
0.21008403361344538
05.Oct2020
9.52
0.03
0.31612223393045313
02.Oct2020
9.49
0
0
01.Oct2020
9.49
0.02
0.21119324181626187
30.Sept2020
9.47
-0.02
-0.2107481559536354
29.Sept2020
9.49
-0.04
-0.4197271773347324
28.Sept2020
9.53
0.04
0.4214963119072708
25.Sept2020
9.49
0.03
0.3171247357293869
24.Sept2020
9.46
-0.08
-0.8385744234800838
23.Sept2020
9.54
-0.03
-0.31347962382445144
22.Sept2020
9.57
-0.04
-0.4162330905306972
21.Sept2020
9.61
-0.1
-1.0298661174047374
18.Sept2020
9.71
-0.01
-0.102880658436214
17.Sept2020
9.72
-0.03
-0.3076923076923077
16.Sept2020
9.75
0
0
15.Sept2020
9.75
0.01
0.1026694045174538
14.Sept2020
9.74
-0.01
-0.10256410256410256
11.Sept2020
9.75
-0.01
-0.10245901639344263
10.Sept2020
9.76
-0.01
-0.1023541453428864
09.Sept2020
9.77
-0.01
-0.10224948875255624
08.Sept2020
9.78
-0.04
-0.4073319755600815
07.Sept2020
9.82
0
0
04.Sept2020
9.82
-0.02
-0.2032520325203252
03.Sept2020
9.84
0.02
0.20366598778004075
02.Sept2020
9.82
0.1
1.02880658436214
01.Sept2020
9.72
0.03
0.30959752321981426
31.Aug2020
9.69
0.02
0.20682523267838676
28.Aug2020
9.67
-0.03
-0.30927835051546393
27.Aug2020
9.7
0.03
0.31023784901758017
26.Aug2020
9.67
-0.06
-0.6166495375128469
25.Aug2020
9.73
0
0
24.Aug2020
9.73
0.03
0.30927835051546393
21.Aug2020
9.7
0.02
0.2066115702479339
20.Aug2020
9.68
-0.03
-0.30895983522142123
19.Aug2020
9.71
0
0
18.Aug2020
9.71
-0.02
-0.20554984583761562
17.Aug2020
9.73
0
0
14.Aug2020
9.73
-0.03
-0.3073770491803279
13.Aug2020
9.76
0.02
0.2053388090349076
12.Aug2020
9.74
-0.07
-0.7135575942915392
11.Aug2020
9.81
0.07
0.7186858316221766
10.Aug2020
9.74
0
0
07.Aug2020
9.74
0.01
0.10277492291880781
06.Aug2020
9.73
0.04
0.41279669762641896
05.Aug2020
9.69
0.04
0.41450777202072536
04.Aug2020
9.65
0.04
0.4162330905306972
03.Aug2020
9.61
0
0
31.Jul2020
9.61
0.03
0.31315240083507306
30.Jul2020
9.58
0.01
0.1044932079414838
29.Jul2020
9.57
0.01
0.10460251046025104
28.Jul2020
9.56
0
0
27.Jul2020
9.56
0.03
0.3147953830010493
24.Jul2020
9.53
-0.05
-0.5219206680584552
23.Jul2020
9.58
0.04
0.4192872117400419
22.Jul2020
9.54
0.03
0.31545741324921134
21.Jul2020
9.51
0.05
0.5285412262156448
20.Jul2020
9.46
0.07
0.7454739084132055
17.Jul2020
9.39
0.01
0.10660980810234541
16.Jul2020
9.38
0.02
0.21367521367521367
15.Jul2020
9.36
0.03
0.3215434083601286
14.Jul2020
9.33
-0.02
-0.21390374331550802
13.Jul2020
9.35
0.02
0.21436227224008575
10.Jul2020
9.33
-0.06
-0.6389776357827476
09.Jul2020
9.39
0.02
0.21344717182497333
08.Jul2020
9.37
-0.03
-0.3191489361702128
07.Jul2020
9.4
0.01
0.10649627263045794
06.Jul2020
9.39
0.03
0.32051282051282054
03.Jul2020
9.36
0.03
0.3215434083601286
02.Jul2020
9.33
0.04
0.43057050592034446
01.Jul2020
9.29
0.04
0.43243243243243246
30.Jun2020
9.25
-0.01
-0.1079913606911447
29.Jun2020
9.26
-0.01
-0.10787486515641856
26.Jun2020
9.27
0
0
25.Jun2020
9.27
-0.04
-0.4296455424274973
24.Jun2020
9.31
0.01
0.10752688172043011
22.Jun2020
9.3
0.02
0.21551724137931033
19.Jun2020
9.28
0.03
0.32432432432432434
18.Jun2020
9.25
-0.06
-0.644468313641246
17.Jun2020
9.31
0.03
0.3232758620689655
16.Jun2020
9.28
0.13
1.4207650273224044
15.Jun2020
9.15
-0.06
-0.6514657980456026
12.Jun2020
9.21
-0.06
-0.6472491909385113
11.Jun2020
9.27
-0.06
-0.6430868167202572
10.Jun2020
9.33
0.02
0.21482277121374865
09.Jun2020
9.31
0.01
0.10752688172043011
08.Jun2020
9.3
0.06
0.6493506493506493
05.Jun2020
9.24
0.06
0.6535947712418301
04.Jun2020
9.18
0.01
0.10905125408942203
03.Jun2020
9.17
0.12
1.3259668508287292
02.Jun2020
9.05
0.06
0.6674082313681868
29.May2020
8.99
-0.01
-0.1111111111111111
28.May2020
9
-0.02
-0.22172949002217296
27.May2020
9.02
0.04
0.44543429844098
26.May2020
8.98
0.05
0.5599104143337066
25.May2020
8.93
-0.01
-0.11185682326621924
22.May2020
8.94
0.08
0.9029345372460497
20.May2020
8.86
0.07
0.7963594994311718
19.May2020
8.79
0.08
0.9184845005740528
18.May2020
8.71
0.09
1.0440835266821347
15.May2020
8.62
0.06
0.7009345794392523
14.May2020
8.56
-0.11
-1.2687427912341407
13.May2020
8.67
-0.01
-0.1152073732718894
12.May2020
8.68
0.07
0.8130081300813008
11.May2020
8.61
0.05
0.5841121495327103
08.May2020
8.56
0.04
0.4694835680751174
07.May2020
8.52
0.03
0.35335689045936397
06.May2020
8.49
0.04
0.47337278106508873
05.May2020
8.45
0.08
0.955794504181601
04.May2020
8.37
0.03
0.3597122302158273
30.Apr2020
8.34
0.01
0.12004801920768307
29.Apr2020
8.33
0.09
1.0922330097087378
28.Apr2020
8.24
-0.03
-0.36275695284159615
27.Apr2020
8.27
-0.02
-0.24125452352231605
24.Apr2020
8.29
0
0
23.Apr2020
8.29
0.01
0.12077294685990338
22.Apr2020
8.28
-0.06
-0.7194244604316546
21.Apr2020
8.34
-0.09
-1.0676156583629892
20.Apr2020
8.43
-0.22
-2.5433526011560694
17.Apr2020
8.65
0.22
2.6097271648873073
16.Apr2020
8.43
-0.04
-0.4722550177095632
15.Apr2020
8.47
-0.03
-0.35294117647058826
14.Apr2020
8.5
0.17
2.0408163265306123
09.Apr2020
8.33
0.05
0.6038647342995169
08.Apr2020
8.28
0.18
2.2222222222222223
07.Apr2020
8.1
0.07
0.8717310087173101
06.Apr2020
8.03
-0.18
-2.192448233861145
03.Apr2020
8.21
-0.15
-1.7942583732057416
02.Apr2020
8.36
0.18
2.2004889975550124
01.Apr2020
8.18
0.17
2.1223470661672907
31.Mar2020
8.01
-0.13
-1.597051597051597
30.Mar2020
8.14
-0.14
-1.6908212560386473
27.Mar2020
8.28
0.01
0.12091898428053205
26.Mar2020
8.27
0.25
3.117206982543641
25.Mar2020
8.02
0.16
2.035623409669211
24.Mar2020
7.86
0.25
3.2851511169513796
23.Mar2020
7.61
-0.12
-1.5523932729624839
20.Mar2020
7.73
0.1
1.3106159895150722
19.Mar2020
7.63
-0.33
-4.1457286432160805
18.Mar2020
7.96
-0.28
-3.3980582524271843
17.Mar2020
8.24
-0.33
-3.8506417736289382
16.Mar2020
8.57
-0.24
-2.724177071509648
13.Mar2020
8.81
-0.02
-0.22650056625141562
12.Mar2020
8.83
-0.41
-4.437229437229437
11.Mar2020
9.24
-0.08
-0.8583690987124464
10.Mar2020
9.32
-0.16
-1.6877637130801688
09.Mar2020
9.48
-0.32
-3.2653061224489797
06.Mar2020
9.8
-0.09
-0.910010111223458
05.Mar2020
9.89
-0.04
-0.4028197381671702
04.Mar2020
9.93
0.08
0.8121827411167513
03.Mar2020
9.85
0.06
0.6128702757916241
02.Mar2020
9.79
0.01
0.10224948875255624
28.Feb2020
9.78
-0.06
-0.6097560975609756
27.Feb2020
9.84
-0.02
-0.2028397565922921
26.Feb2020
9.86
-0.1
-1.0040160642570282
25.Feb2020
9.96
-0.02
-0.20040080160320642
24.Feb2020
9.98
0.01
0.10030090270812438
21.Feb2020
9.97
0.02
0.20100502512562815
20.Feb2020
9.95
0.02
0.2014098690835851
19.Feb2020
9.93
0
0
18.Feb2020
9.93
0
0
17.Feb2020
9.93
0.01
0.10080645161290322
14.Feb2020
9.92
0.02
0.20202020202020202
13.Feb2020
9.9
0
0
12.Feb2020
9.9
0
0
11.Feb2020
9.9
0.01
0.10111223458038422
10.Feb2020
9.89
-0.01
-0.10101010101010101
07.Feb2020
9.9
0.01
0.10111223458038422
06.Feb2020
9.89
0.01
0.10121457489878542
05.Feb2020
9.88
0.01
0.10131712259371833
04.Feb2020
9.87
0.01
0.10141987829614604
03.Feb2020
9.86
0
0
31.Jan2020
9.86
0.01
0.10152284263959391
30.Jan2020
9.85
0.05
0.5102040816326531
29.Jan2020
9.8
-0.01
-0.1019367991845056
28.Jan2020
9.81
0.06
0.6153846153846154
27.Jan2020
9.75
-0.1
-1.015228426395939
24.Jan2020
9.85
-0.01
-0.10141987829614604
23.Jan2020
9.86
0
0
22.Jan2020
9.86
0.04
0.4073319755600815
21.Jan2020
9.82
-0.05
-0.5065856129685917
20.Jan2020
9.87
0
0
17.Jan2020
9.87
0
0
16.Jan2020
9.87
0.03
0.3048780487804878
15.Jan2020
9.84
0.01
0.1017293997965412
14.Jan2020
9.83
-0.01
-0.1016260162601626
13.Jan2020
9.84
0
0
10.Jan2020
9.84
0
0
09.Jan2020
9.84
0.02
0.20366598778004075
08.Jan2020
9.82
0
0
07.Jan2020
9.82
0.02
0.20408163265306123
06.Jan2020
9.8
-0.02
-0.20366598778004075
03.Jan2020
9.82
-0.02
-0.2032520325203252
02.Jan2020
9.84
0.01
0.1017293997965412
31.Dec2019
9.83
0
0
30.Dec2019
9.83
0.01
0.10183299389002037
27.Dec2019
9.82
0.03
0.30643513789581206
23.Dec2019
9.79
0.01
0.10224948875255624
20.Dec2019
9.78
0
0
19.Dec2019
9.78
0
0
18.Dec2019
9.78
0.04
0.4106776180698152
17.Dec2019
9.74
0.03
0.30895983522142123
16.Dec2019
9.71
0.01
0.10309278350515463
13.Dec2019
9.7
0.02
0.2066115702479339
12.Dec2019
9.68
0.04
0.4149377593360996
11.Dec2019
9.64
0.02
0.2079002079002079
10.Dec2019
9.62
0.02
0.20833333333333334
09.Dec2019
9.6
0.03
0.31347962382445144
06.Dec2019
9.57
0.02
0.2094240837696335
05.Dec2019
9.55
0.01
0.10482180293501048
04.Dec2019
9.54
0.03
0.31545741324921134
03.Dec2019
9.51
-0.04
-0.418848167539267
02.Dec2019
9.55
0.03
0.31512605042016806
29.Nov2019
9.52
-0.05
-0.522466039707419
28.Nov2019
9.57
-0.01
-0.10438413361169102
27.Nov2019
9.58
0.01
0.1044932079414838
26.Nov2019
9.57
0.01
0.10460251046025104
25.Nov2019
9.56
0.01
0.10471204188481675
22.Nov2019
9.55
0.03
0.31512605042016806
21.Nov2019
9.52
-0.01
-0.1049317943336831
20.Nov2019
9.53
0.01
0.10504201680672269
19.Nov2019
9.52
-0.05
-0.522466039707419
18.Nov2019
9.57
-0.03
-0.3125
15.Nov2019
9.6
0.01
0.10427528675703858
14.Nov2019
9.59
0.01
0.10438413361169102
13.Nov2019
9.58
0
0
12.Nov2019
9.58
-0.05
-0.5192107995846313
11.Nov2019
9.63
0.04
0.4171011470281543
08.Nov2019
9.59
-0.06
-0.6217616580310881
07.Nov2019
9.65
0
0
06.Nov2019
9.65
-0.02
-0.20682523267838676
05.Nov2019
9.67
-0.02
-0.20639834881320948
04.Nov2019
9.69
0.06
0.6230529595015576
31.Oct2019
9.63
0
0
30.Oct2019
9.63
-0.02
-0.20725388601036268
29.Oct2019
9.65
-0.02
-0.20682523267838676
28.Oct2019
9.67
0
0
25.Oct2019
9.67
0.01
0.10351966873706005
24.Oct2019
9.66
0.01
0.10362694300518134
23.Oct2019
9.65
-0.01
-0.10351966873706005
22.Oct2019
9.66
0
0
21.Oct2019
9.66
0
0
18.Oct2019
9.66
0
0
17.Oct2019
9.66
0
0
16.Oct2019
9.66
0
0
15.Oct2019
9.66
0
0
14.Oct2019
9.66
-0.01
-0.10341261633919338
11.Oct2019
9.67
0.02
0.20725388601036268
10.Oct2019
9.65
-0.01
-0.10351966873706005
09.Oct2019
9.66
0.02
0.2074688796680498
08.Oct2019
9.64
-0.06
-0.6185567010309279
07.Oct2019
9.7
0.02
0.2066115702479339
04.Oct2019
9.68
0.02
0.2070393374741201
03.Oct2019
9.66
0
0
02.Oct2019
9.66
-0.03
-0.30959752321981426
01.Oct2019
9.69
-0.02
-0.2059732234809475
30.Sept2019
9.71
0
0
27.Sept2019
9.71
0.01
0.10309278350515463
26.Sept2019
9.7
-0.05
-0.5128205128205128
25.Sept2019
9.75
-0.05
-0.5102040816326531
24.Sept2019
9.8
-0.03
-0.3051881993896236
23.Sept2019
9.83
0.01
0.10183299389002037
20.Sept2019
9.82
0.01
0.1019367991845056
19.Sept2019
9.81
0.01
0.10204081632653061
18.Sept2019
9.8
0.03
0.3070624360286592
17.Sept2019
9.77
0
0
16.Sept2019
9.77
-0.04
-0.4077471967380224
13.Sept2019
9.81
-0.05
-0.5070993914807302
12.Sept2019
9.86
0.03
0.3051881993896236
11.Sept2019
9.83
-0.04
-0.40526849037487334
10.Sept2019
9.87
-0.04
-0.4036326942482341
09.Sept2019
9.91
0.02
0.20222446916076844
06.Sept2019
9.89
-0.02
-0.20181634712411706
05.Sept2019
9.91
0.05
0.5070993914807302
04.Sept2019
9.86
0.05
0.509683995922528
03.Sept2019
9.81
0.02
0.20429009193054137
02.Sept2019
9.79
-0.01
-0.10204081632653061
30.Aug2019
9.8
0.02
0.20449897750511248
29.Aug2019
9.78
-0.02
-0.20408163265306123
28.Aug2019
9.8
0
0
27.Aug2019
9.8
0
0
26.Aug2019
9.8
0.01
0.10214504596527069
23.Aug2019
9.79
-0.05
-0.508130081300813
22.Aug2019
9.84
0.06
0.6134969325153374
21.Aug2019
9.78
0.02
0.20491803278688525
20.Aug2019
9.76
-0.03
-0.30643513789581206
19.Aug2019
9.79
-0.03
-0.3054989816700611
16.Aug2019
9.82
0.05
0.5117707267144319
14.Aug2019
9.77
-0.03
-0.30612244897959184
13.Aug2019
9.8
-0.07
-0.7092198581560284
12.Aug2019
9.87
-0.1
-1.0030090270812437
09.Aug2019
9.97
0.02
0.20100502512562815
08.Aug2019
9.95
0.01
0.1006036217303823
07.Aug2019
9.94
0.04
0.40404040404040403
06.Aug2019
9.9
0
0
05.Aug2019
9.9
-0.02
-0.20161290322580644
02.Aug2019
9.92
-0.04
-0.40160642570281124
01.Aug2019
9.96
0.01
0.10050251256281408
31.Jul2019
9.95
0
0
30.Jul2019
9.95
-0.01
-0.10040160642570281
29.Jul2019
9.96
0
0
26.Jul2019
9.96
-0.03
-0.3003003003003003
25.Jul2019
9.99
0.03
0.30120481927710846
24.Jul2019
9.96
-0.03
-0.3003003003003003
23.Jul2019
9.99
0.07
0.7056451612903226
22.Jul2019
9.92
0.01
0.10090817356205853
19.Jul2019
9.91
0.01
0.10101010101010101
18.Jul2019
9.9
-0.01
-0.10090817356205853
17.Jul2019
9.91
-0.01
-0.10080645161290322
16.Jul2019
9.92
0.02
0.20202020202020202
15.Jul2019
9.9
0.01
0.10111223458038422
12.Jul2019
9.89
-0.02
-0.20181634712411706
11.Jul2019
9.91
0.03
0.30364372469635625
10.Jul2019
9.88
-0.02
-0.20202020202020202
09.Jul2019
9.9
-0.02
-0.20161290322580644
08.Jul2019
9.92
-0.03
-0.3015075376884422
05.Jul2019
9.95
0.02
0.2014098690835851
04.Jul2019
9.93
0.01
0.10080645161290322
03.Jul2019
9.92
0.02
0.20202020202020202
02.Jul2019
9.9
-0.03
-0.3021148036253776
01.Jul2019
9.93
-0.01
-0.1006036217303823
28.Jun2019
9.94
0.01
0.10070493454179255
27.Jun2019
9.93
0
0
26.Jun2019
9.93
-0.01
-0.1006036217303823
25.Jun2019
9.94
0.01
0.10070493454179255
24.Jun2019
9.93
-0.06
-0.6006006006006006
21.Jun2019
9.99
-0.03
-0.2994011976047904
20.Jun2019
10.02
0.1
1.0080645161290323
19.Jun2019
9.92
0.03
0.3033367037411527
18.Jun2019
9.89
0.04
0.40609137055837563
17.Jun2019
9.85
-0.01
-0.10141987829614604
14.Jun2019
9.86
0.02
0.2032520325203252
13.Jun2019
9.84
-0.01
-0.10152284263959391
12.Jun2019
9.85
0.01
0.1016260162601626
11.Jun2019
9.84
0.05
0.5107252298263534
07.Jun2019
9.79
0.02
0.2047082906857728
06.Jun2019
9.77
0
0
05.Jun2019
9.77
0.06
0.6179196704428425
04.Jun2019
9.71
0.02
0.20639834881320948
03.Jun2019
9.69
0.02
0.20682523267838676
31.May2019
9.67
0
0
29.May2019
9.67
0
0
28.May2019
9.67
0.01
0.10351966873706005
27.May2019
9.66
-0.02
-0.2066115702479339
24.May2019
9.68
0
0
23.May2019
9.68
-0.02
-0.20618556701030927
22.May2019
9.7
0.03
0.31023784901758017
21.May2019
9.67
0.01
0.10351966873706005
20.May2019
9.66
0
0
17.May2019
9.66
-0.02
-0.2066115702479339
16.May2019
9.68
0.02
0.2070393374741201
15.May2019
9.66
0.03
0.3115264797507788
14.May2019
9.63
-0.02
-0.20725388601036268
13.May2019
9.65
0.02
0.20768431983385255
10.May2019
9.63
-0.04
-0.4136504653567735
08.May2019
9.67
-0.03
-0.30927835051546393
07.May2019
9.7
0
0
06.May2019
9.7
0.02
0.2066115702479339
03.May2019
9.68
-0.02
-0.20618556701030927
02.May2019
9.7
0.01
0.10319917440660474
30.Apr2019
9.69
0.02
0.20682523267838676
29.Apr2019
9.67
0.03
0.3112033195020747
26.Apr2019
9.64
-0.01
-0.10362694300518134
25.Apr2019
9.65
-0.07
-0.720164609053498
24.Apr2019
9.72
0.01
0.10298661174047374
23.Apr2019
9.71
-0.01
-0.102880658436214
18.Apr2019
9.72
-0.02
-0.2053388090349076
17.Apr2019
9.74
0.01
0.10277492291880781
16.Apr2019
9.73
0.01
0.102880658436214
15.Apr2019
9.72
0
0
12.Apr2019
9.72
-0.01
-0.10277492291880781
11.Apr2019
9.73
-0.02
-0.20512820512820512
10.Apr2019
9.75
-0.01
-0.10245901639344263
09.Apr2019
9.76
0
0
08.Apr2019
9.76
0.01
0.10256410256410256
05.Apr2019
9.75
-0.01
-0.10245901639344263
04.Apr2019
9.76
0
0
03.Apr2019
9.76
0
0
02.Apr2019
9.76
0
0
01.Apr2019
9.76
0.04
0.411522633744856
29.Mar2019
9.72
0.02
0.20618556701030927
28.Mar2019
9.7
-0.03
-0.30832476875642345
27.Mar2019
9.73
0
0
26.Mar2019
9.73
0.06
0.6204756980351603
25.Mar2019
9.67
-0.05
-0.51440329218107
22.Mar2019
9.72
-0.03
-0.3076923076923077
21.Mar2019
9.75
0.05
0.5154639175257731
20.Mar2019
9.7
-0.02
-0.205761316872428
19.Mar2019
9.72
0.02
0.20618556701030927
18.Mar2019
9.7
0.04
0.4140786749482402
15.Mar2019
9.66
0.03
0.3115264797507788
14.Mar2019
9.63
0
0
13.Mar2019
9.63
0
0
12.Mar2019
9.63
0.02
0.2081165452653486
11.Mar2019
9.61
0.05
0.5230125523012552
08.Mar2019
9.56
-0.04
-0.4166666666666667
07.Mar2019
9.6
0
0
06.Mar2019
9.6
-0.01
-0.1040582726326743
05.Mar2019
9.61
-0.02
-0.20768431983385255
04.Mar2019
9.63
-0.02
-0.20725388601036268
01.Mar2019
9.65
-0.02
-0.20682523267838676
28.Feb2019
9.67
-0.01
-0.10330578512396695
27.Feb2019
9.68
0.03
0.31088082901554404
26.Feb2019
9.65
-0.01
-0.10351966873706005
25.Feb2019
9.66
0.05
0.5202913631633714
22.Feb2019
9.61
-0.02
-0.20768431983385255
21.Feb2019
9.63
0.03
0.3125
20.Feb2019
9.6
0.02
0.20876826722338204
19.Feb2019
9.58
0.01
0.1044932079414838
18.Feb2019
9.57
-0.03
-0.3125
15.Feb2019
9.6
0
0
14.Feb2019
9.6
-0.02
-0.2079002079002079
13.Feb2019
9.62
0.08
0.8385744234800838
12.Feb2019
9.54
-0.04
-0.4175365344467641
11.Feb2019
9.58
-0.02
-0.20833333333333334
08.Feb2019
9.6
0.01
0.10427528675703858
07.Feb2019
9.59
-0.07
-0.7246376811594203
06.Feb2019
9.66
0.02
0.2074688796680498
05.Feb2019
9.64
0.02
0.2079002079002079
04.Feb2019
9.62
-0.01
-0.10384215991692627
01.Feb2019
9.63
0.04
0.4171011470281543
31.Jan2019
9.59
0.09
0.9473684210526315
30.Jan2019
9.5
0.01
0.1053740779768177
29.Jan2019
9.49
0
0
28.Jan2019
9.49
-0.06
-0.6282722513089005
25.Jan2019
9.55
-0.01
-0.10460251046025104
24.Jan2019
9.56
0.09
0.9503695881731784
23.Jan2019
9.47
0.05
0.5307855626326964
22.Jan2019
9.42
-0.01
-0.10604453870625663
21.Jan2019
9.43
0.03
0.3191489361702128
18.Jan2019
9.4
0.06
0.6423982869379015
17.Jan2019
9.34
-0.04
-0.42643923240938164
16.Jan2019
9.38
0.03
0.32085561497326204
15.Jan2019
9.35
0.04
0.4296455424274973
14.Jan2019
9.31
0.01
0.10752688172043011
11.Jan2019
9.3
0.02
0.21551724137931033
10.Jan2019
9.28
0.01
0.10787486515641856
09.Jan2019
9.27
0.02
0.21621621621621623
08.Jan2019
9.25
0.02
0.21668472372697725
07.Jan2019
9.23
0.07
0.7641921397379913
04.Jan2019
9.16
0.04
0.43859649122807015
03.Jan2019
9.12
0.02
0.21978021978021978
02.Jan2019
9.1
0
0
31.Dec2018
9.1
0
0
28.Dec2018
9.1
0
0
27.Dec2018
9.1
-0.01
-0.10976948408342481
21.Dec2018
9.11
-0.03
-0.3282275711159737
20.Dec2018
9.14
0.01
0.10952902519167579
19.Dec2018
9.13
-0.02
-0.2185792349726776
18.Dec2018
9.15
-0.01
-0.1091703056768559
17.Dec2018
9.16
0.01
0.1092896174863388
14.Dec2018
9.15
0.01
0.10940919037199125
13.Dec2018
9.14
0.02
0.21929824561403508
12.Dec2018
9.12
0.01
0.10976948408342481
11.Dec2018
9.11
-0.01
-0.10964912280701754
10.Dec2018
9.12
0.02
0.21978021978021978
07.Dec2018
9.1
0.01
0.11001100110011001
06.Dec2018
9.09
-0.02
-0.21953896816684962
05.Dec2018
9.11
-0.02
-0.21905805038335158
04.Dec2018
9.13
0.04
0.44004400440044006
03.Dec2018
9.09
0.05
0.5530973451327433
30.Nov2018
9.04
0.01
0.11074197120708748
29.Nov2018
9.03
0.05
0.5567928730512249
28.Nov2018
8.98
-0.01
-0.11123470522803114
27.Nov2018
8.99
-0.02
-0.22197558268590456
26.Nov2018
9.01
-0.03
-0.33185840707964603
23.Nov2018
9.04
-0.01
-0.11049723756906077
22.Nov2018
9.05
0.01
0.11061946902654868
21.Nov2018
9.04
-0.05
-0.5500550055005501
20.Nov2018
9.09
-0.04
-0.43811610076670315
19.Nov2018
9.13
0.01
0.10964912280701754
16.Nov2018
9.12
-0.03
-0.32786885245901637
15.Nov2018
9.15
-0.01
-0.1091703056768559
14.Nov2018
9.16
-0.02
-0.2178649237472767
13.Nov2018
9.18
-0.03
-0.3257328990228013
12.Nov2018
9.21
0.04
0.4362050163576881
09.Nov2018
9.17
-0.07
-0.7575757575757576
08.Nov2018
9.24
-0.01
-0.10810810810810811
07.Nov2018
9.25
0.01
0.10822510822510822
06.Nov2018
9.24
0
0
05.Nov2018
9.24
-0.01
-0.10810810810810811
02.Nov2018
9.25
0.04
0.43431053203040176
31.Oct2018
9.21
0
0
30.Oct2018
9.21
-0.03
-0.3246753246753247
29.Oct2018
9.24
0.01
0.10834236186348863
26.Oct2018
9.23
0.02
0.21715526601520088
25.Oct2018
9.21
-0.06
-0.6472491909385113
24.Oct2018
9.27
0.01
0.1079913606911447
23.Oct2018
9.26
-0.04
-0.43010752688172044
22.Oct2018
9.3
0
0
19.Oct2018
9.3
0
0
18.Oct2018
9.3
-0.06
-0.6410256410256411
17.Oct2018
9.36
0.02
0.21413276231263384
16.Oct2018
9.34
0
0
15.Oct2018
9.34
0
0
12.Oct2018
9.34
0.06
0.646551724137931
11.Oct2018
9.28
-0.03
-0.322234156820623
10.Oct2018
9.31
-0.02
-0.21436227224008575
09.Oct2018
9.33
-0.03
-0.32051282051282054
08.Oct2018
9.36
-0.02
-0.21321961620469082
05.Oct2018
9.38
-0.03
-0.3188097768331562
04.Oct2018
9.41
-0.06
-0.6335797254487856
03.Oct2018
9.47
0.02
0.21164021164021163
02.Oct2018
9.45
-0.03
-0.31645569620253167
01.Oct2018
9.48
-0.01
-0.1053740779768177
28.Sept2018
9.49
-0.02
-0.2103049421661409
27.Sept2018
9.51
0.08
0.848356309650053
26.Sept2018
9.43
-0.02
-0.21164021164021163
25.Sept2018
9.45
0.03
0.3184713375796178
24.Sept2018
9.42
0.03
0.3194888178913738
21.Sept2018
9.39
0.03
0.32051282051282054
20.Sept2018
9.36
0.04
0.4291845493562232
19.Sept2018
9.32
-0.01
-0.10718113612004287
18.Sept2018
9.33
-0.02
-0.21390374331550802
17.Sept2018
9.35
0.01
0.10706638115631692
14.Sept2018
9.34
0.07
0.7551240560949298
13.Sept2018
9.27
0.04
0.4333694474539545
12.Sept2018
9.23
0
0
11.Sept2018
9.23
-0.02
-0.21621621621621623
10.Sept2018
9.25
-0.04
-0.43057050592034446
07.Sept2018
9.29
0.03
0.32397408207343414
06.Sept2018
9.26
0.04
0.43383947939262474
05.Sept2018
9.22
-0.04
-0.4319654427645788
04.Sept2018
9.26
-0.05
-0.5370569280343717
03.Sept2018
9.31
-0.01
-0.1072961373390558
31.Aug2018
9.32
-0.04
-0.42735042735042733
30.Aug2018
9.36
-0.04
-0.425531914893617
29.Aug2018
9.4
-0.01
-0.10626992561105207
28.Aug2018
9.41
0
0
27.Aug2018
9.41
0
0
24.Aug2018
9.41
-0.01
-0.10615711252653928
23.Aug2018
9.42
0.01
0.10626992561105207
22.Aug2018
9.41
0.03
0.31982942430703626
21.Aug2018
9.38
0.01
0.10672358591248667
20.Aug2018
9.37
0.01
0.10683760683760683
17.Aug2018
9.36
0.04
0.4291845493562232
16.Aug2018
9.32
-0.01
-0.10718113612004287
14.Aug2018
9.33
0.01
0.1072961373390558
13.Aug2018
9.32
-0.12
-1.271186440677966
10.Aug2018
9.44
-0.06
-0.631578947368421
09.Aug2018
9.5
-0.04
-0.4192872117400419
08.Aug2018
9.54
-0.03
-0.31347962382445144
07.Aug2018
9.57
0
0
06.Aug2018
9.57
0
0
03.Aug2018
9.57
0
0
02.Aug2018
9.57
-0.05
-0.5197505197505198
01.Aug2018
9.62
-0.01
-0.10384215991692627
31.Jul2018
9.63
-0.01
-0.1037344398340249
30.Jul2018
9.64
0
0
27.Jul2018
9.64
0.01
0.10384215991692627
26.Jul2018
9.63
0.05
0.5219206680584552
25.Jul2018
9.58
0.02
0.20920502092050208
24.Jul2018
9.56
-0.02
-0.20876826722338204
23.Jul2018
9.58
-0.01
-0.10427528675703858
20.Jul2018
9.59
0.03
0.3138075313807531
19.Jul2018
9.56
-0.01
-0.1044932079414838
18.Jul2018
9.57
0
0
17.Jul2018
9.57
-0.05
-0.5197505197505198
16.Jul2018
9.62
0.04
0.4175365344467641
13.Jul2018
9.58
0.03
0.31413612565445026
12.Jul2018
9.55
-0.01
-0.10460251046025104
11.Jul2018
9.56
-0.01
-0.1044932079414838
10.Jul2018
9.57
0
0
09.Jul2018
9.57
0.08
0.8429926238145417
06.Jul2018
9.49
0.04
0.42328042328042326
05.Jul2018
9.45
0.04
0.4250797024442083
04.Jul2018
9.41
0.05
0.5341880341880342
03.Jul2018
9.36
0
0
02.Jul2018
9.36
-0.03
-0.3194888178913738
29.Jun2018
9.39
0.02
0.21344717182497333
28.Jun2018
9.37
-0.01
-0.10660980810234541
27.Jun2018
9.38
0
0
26.Jun2018
9.38
0
0
25.Jun2018
9.38
-0.03
-0.3188097768331562
22.Jun2018
9.41
0.07
0.7494646680942184
21.Jun2018
9.34
-0.01
-0.10695187165775401
20.Jun2018
9.35
0.07
0.7543103448275862
19.Jun2018
9.28
-0.09
-0.96051227321238
18.Jun2018
9.37
-0.05
-0.5307855626326964
15.Jun2018
9.42
-0.05
-0.5279831045406547
14.Jun2018
9.47
0.04
0.4241781548250265
13.Jun2018
9.43
-0.05
-0.5274261603375527
12.Jun2018
9.48
-0.04
-0.42016806722689076
11.Jun2018
9.52
-0.01
-0.1049317943336831
08.Jun2018
9.53
-0.03
-0.3138075313807531
07.Jun2018
9.56
-0.01
-0.1044932079414838
06.Jun2018
9.57
0
0
05.Jun2018
9.57
0
0
04.Jun2018
9.57
0
0
01.Jun2018
9.57
-0.04
-0.4162330905306972
31.May2018
9.61
-0.03
-0.3112033195020747
30.May2018
9.64
-0.01
-0.10362694300518134
29.May2018
9.65
0
0
28.May2018
9.65
0.01
0.1037344398340249
25.May2018
9.64
-0.02
-0.2070393374741201
24.May2018
9.66
0.08
0.8350730688935282
23.May2018
9.58
0.02
0.20920502092050208
22.May2018
9.56
0.02
0.20964360587002095
18.May2018
9.54
-0.06
-0.625
17.May2018
9.6
0.02
0.20876826722338204
16.May2018
9.58
0
0
15.May2018
9.58
-0.05
-0.5192107995846313
14.May2018
9.63
0.02
0.2081165452653486
11.May2018
9.61
0.18
1.9088016967126193
09.May2018
9.43
-0.1
-1.0493179433368311
08.May2018
9.53
-0.03
-0.3138075313807531
07.May2018
9.56
0.01
0.10471204188481675
04.May2018
9.55
-0.06
-0.6243496357960457
03.May2018
9.61
-0.04
-0.41450777202072536
02.May2018
9.65
-0.08
-0.8221993833504625
30.Apr2018
9.73
0
0
27.Apr2018
9.73
-0.02
-0.20512820512820512
26.Apr2018
9.75
0
0
25.Apr2018
9.75
-0.05
-0.5102040816326531
24.Apr2018
9.8
0.01
0.10214504596527069
23.Apr2018
9.79
-0.04
-0.4069175991861648
20.Apr2018
9.83
-0.04
-0.40526849037487334
19.Apr2018
9.87
0
0
18.Apr2018
9.87
0
0
17.Apr2018
9.87
-0.01
-0.10121457489878542
16.Apr2018
9.88
-0.02
-0.20202020202020202
13.Apr2018
9.9
0.01
0.10111223458038422
12.Apr2018
9.89
0.01
0.10121457489878542
11.Apr2018
9.88
-0.01
-0.10111223458038422
10.Apr2018
9.89
-0.02
-0.20181634712411706
09.Apr2018
9.91
-0.01
-0.10080645161290322
06.Apr2018
9.92
0.02
0.20202020202020202
05.Apr2018
9.9
0.01
0.10111223458038422
04.Apr2018
9.89
0
0
03.Apr2018
9.89
0.01
0.10121457489878542
29.Mar2018
9.88
0.02
0.2028397565922921
28.Mar2018
9.86
0.02
0.2032520325203252
27.Mar2018
9.84
0.04
0.40816326530612246
26.Mar2018
9.8
-0.01
-0.1019367991845056
23.Mar2018
9.81
-0.03
-0.3048780487804878
22.Mar2018
9.84
-0.01
-0.10152284263959391
21.Mar2018
9.85
0
0
20.Mar2018
9.85
-0.04
-0.4044489383215369
19.Mar2018
9.89
-0.01
-0.10101010101010101
16.Mar2018
9.9
0.01
0.10111223458038422
15.Mar2018
9.89
0.01
0.10121457489878542
14.Mar2018
9.88
0
0
13.Mar2018
9.88
-0.02
-0.20202020202020202
12.Mar2018
9.9
0
0
09.Mar2018
9.9
0.01
0.10111223458038422
08.Mar2018
9.89
-0.01
-0.10101010101010101
07.Mar2018
9.9
0.01
0.10111223458038422
06.Mar2018
9.89
0
0
05.Mar2018
9.89
0
0
02.Mar2018
9.89
-0.01
-0.10101010101010101
01.Mar2018
9.9
0
0
28.Feb2018
9.9
-0.01
-0.10090817356205853
27.Feb2018
9.91
0.03
0.30364372469635625
26.Feb2018
9.88
0.02
0.2028397565922921
23.Feb2018
9.86
0
0
22.Feb2018
9.86
-0.01
-0.10131712259371833
21.Feb2018
9.87
-0.01
-0.10121457489878542
20.Feb2018
9.88
-0.01
-0.10111223458038422
19.Feb2018
9.89
0.04
0.40609137055837563
16.Feb2018
9.85
0.06
0.6128702757916241
15.Feb2018
9.79
-0.03
-0.3054989816700611
14.Feb2018
9.82
-0.11
-1.107754279959718
13.Feb2018
9.93
0.03
0.30303030303030304
12.Feb2018
9.9
-0.02
-0.20161290322580644
09.Feb2018
9.92
-0.07
-0.7007007007007007
08.Feb2018
9.99
-0.04
-0.3988035892323031
07.Feb2018
10.03
0.01
0.0998003992015968
06.Feb2018
10.02
-0.06
-0.5952380952380952
05.Feb2018
10.08
-0.03
-0.29673590504451036
02.Feb2018
10.11
-0.02
-0.19743336623889438
01.Feb2018
10.13
0
0
31.Jan2018
10.13
0
0
30.Jan2018
10.13
0
0
29.Jan2018
10.13
-0.03
-0.2952755905511811
26.Jan2018
10.16
0.01
0.09852216748768473
25.Jan2018
10.15
0.01
0.09861932938856016
24.Jan2018
10.14
0
0
23.Jan2018
10.14
0
0
22.Jan2018
10.14
-0.02
-0.1968503937007874
19.Jan2018
10.16
-0.01
-0.09832841691248771
18.Jan2018
10.17
-0.01
-0.09823182711198428
17.Jan2018
10.18
0.01
0.09832841691248771
16.Jan2018
10.17
0.01
0.0984251968503937
15.Jan2018
10.16
0.01
0.09852216748768473
12.Jan2018
10.15
0
0
11.Jan2018
10.15
0.01
0.09861932938856016
10.Jan2018
10.14
-0.03
-0.2949852507374631
09.Jan2018
10.17
0
0
08.Jan2018
10.17
0
0
05.Jan2018
10.17
0.01
0.0984251968503937
04.Jan2018
10.16
0.02
0.19723865877712032
03.Jan2018
10.14
0
0
02.Jan2018
10.14
0.01
0.09871668311944719
29.Dec2017
10.13
0.01
0.09881422924901186
28.Dec2017
10.12
0
0
27.Dec2017
10.12
0
0
22.Dec2017
10.12
-0.01
-0.09871668311944719
21.Dec2017
10.13
-0.01
-0.09861932938856016
20.Dec2017
10.14
-0.01
-0.09852216748768473
19.Dec2017
10.15
0.02
0.19743336623889438
18.Dec2017
10.13
0.01
0.09881422924901186
15.Dec2017
10.12
0.02
0.19801980198019803
14.Dec2017
10.1
0.01
0.09910802775024777
13.Dec2017
10.09
-0.02
-0.19782393669634027
12.Dec2017
10.11
0.02
0.19821605550049554
11.Dec2017
10.09
-0.01
-0.09900990099009901
08.Dec2017
10.1
0
0
07.Dec2017
10.1
0
0
06.Dec2017
10.1
0.02
0.1984126984126984
05.Dec2017
10.08
0
0
04.Dec2017
10.08
-0.01
-0.09910802775024777
01.Dec2017
10.09
-0.02
-0.19782393669634027
30.Nov2017
10.11
-0.02
-0.19743336623889438
29.Nov2017
10.13
0
0
28.Nov2017
10.13
0.02
0.19782393669634027
27.Nov2017
10.11
0
0
24.Nov2017
10.11
0.01
0.09900990099009901
23.Nov2017
10.1
0
0
22.Nov2017
10.1
0.01
0.09910802775024777
21.Nov2017
10.09
-0.01
-0.09900990099009901
20.Nov2017
10.1
0.02
0.1984126984126984
17.Nov2017
10.08
0.01
0.09930486593843098
16.Nov2017
10.07
0.03
0.29880478087649404
15.Nov2017
10.04
0
0
14.Nov2017
10.04
-0.01
-0.09950248756218906
13.Nov2017
10.05
0.02
0.19940179461615154
10.Nov2017
10.03
0
0
09.Nov2017
10.03
0.02
0.1998001998001998
08.Nov2017
10.01
-0.08
-0.7928642220019821
07.Nov2017
10.09
-0.01
-0.09900990099009901
06.Nov2017
10.1
-0.1
-0.9803921568627451
03.Nov2017
10.2
-0.04
-0.390625
02.Nov2017
10.24
0.01
0.09775171065493646
31.Oct2017
10.23
0.01
0.09784735812133072
30.Oct2017
10.22
0.05
0.4916420845624385
27.Oct2017
10.17
-0.01
-0.09823182711198428
26.Oct2017
10.18
-0.02
-0.19607843137254902
25.Oct2017
10.2
0.01
0.09813542688910697
24.Oct2017
10.19
-0.02
-0.1958863858961802
23.Oct2017
10.21
-0.03
-0.29296875
20.Oct2017
10.24
0
0
19.Oct2017
10.24
0.01
0.09775171065493646
18.Oct2017
10.23
0.02
0.1958863858961802
17.Oct2017
10.21
-0.01
-0.09784735812133072
16.Oct2017
10.22
0
0
13.Oct2017
10.22
-0.01
-0.09775171065493646
12.Oct2017
10.23
0.01
0.09784735812133072
11.Oct2017
10.22
0
0
10.Oct2017
10.22
0
0
09.Oct2017
10.22
-0.01
-0.09775171065493646
06.Oct2017
10.23
-0.01
-0.09765625
05.Oct2017
10.24
0
0
04.Oct2017
10.24
0.02
0.19569471624266144
03.Oct2017
10.22
0
0
02.Oct2017
10.22
0.01
0.0979431929480901
29.Sept2017
10.21
0.03
0.29469548133595286
28.Sept2017
10.18
-0.01
-0.09813542688910697
27.Sept2017
10.19
-0.02
-0.1958863858961802
26.Sept2017
10.21
0
0
25.Sept2017
10.21
0
0
22.Sept2017
10.21
0.01
0.09803921568627451
21.Sept2017
10.2
-0.03
-0.2932551319648094
20.Sept2017
10.23
-0.02
-0.1951219512195122
19.Sept2017
10.25
-0.01
-0.09746588693957114
18.Sept2017
10.26
0.01
0.0975609756097561
15.Sept2017
10.25
0
0
14.Sept2017
10.25
-0.01
-0.09746588693957114
13.Sept2017
10.26
0
0
12.Sept2017
10.26
-0.01
-0.09737098344693282
11.Sept2017
10.27
0
0
08.Sept2017
10.27
0.03
0.29296875
07.Sept2017
10.24
0
0
06.Sept2017
10.24
0.02
0.19569471624266144
05.Sept2017
10.22
0
0
04.Sept2017
10.22
0
0
01.Sept2017
10.22
0.02
0.19607843137254902
31.Aug2017
10.2
0.02
0.19646365422396855
30.Aug2017
10.18
0.01
0.09832841691248771
29.Aug2017
10.17
-0.01
-0.09823182711198428
28.Aug2017
10.18
0
0
25.Aug2017
10.18
0.03
0.2955665024630542
24.Aug2017
10.15
0.01
0.09861932938856016
23.Aug2017
10.14
-0.02
-0.1968503937007874
22.Aug2017
10.16
0.01
0.09852216748768473
21.Aug2017
10.15
0
0
18.Aug2017
10.15
0
0
17.Aug2017
10.15
0.01
0.09861932938856016
16.Aug2017
10.14
0.01
0.09871668311944719
14.Aug2017
10.13
0.02
0.19782393669634027
11.Aug2017
10.11
-0.03
-0.2958579881656805
10.Aug2017
10.14
-0.03
-0.2949852507374631
09.Aug2017
10.17
-0.03
-0.29411764705882354
08.Aug2017
10.2
0.03
0.2949852507374631
07.Aug2017
10.17
-0.01
-0.09823182711198428
04.Aug2017
10.18
0.02
0.1968503937007874
03.Aug2017
10.16
0.05
0.49455984174085066
02.Aug2017
10.11
-0.02
-0.19743336623889438
01.Aug2017
10.13
-0.01
-0.09861932938856016
31.Jul2017
10.14
0
0
28.Jul2017
10.14
-0.02
-0.1968503937007874
27.Jul2017
10.16
0.01
0.09852216748768473
26.Jul2017
10.15
0.02
0.19743336623889438
25.Jul2017
10.13
-0.04
-0.39331366764995085
24.Jul2017
10.17
0.02
0.19704433497536947
21.Jul2017
10.15
-0.01
-0.0984251968503937
20.Jul2017
10.16
0
0
19.Jul2017
10.16
0
0
18.Jul2017
10.16
0.01
0.09852216748768473
17.Jul2017
10.15
0.02
0.19743336623889438
14.Jul2017
10.13
0
0
13.Jul2017
10.13
0.02
0.19782393669634027
12.Jul2017
10.11
-0.01
-0.09881422924901186
11.Jul2017
10.12
0.05
0.49652432969215493
10.Jul2017
10.07
0.01
0.09940357852882704
07.Jul2017
10.06
-0.03
-0.29732408325074333
06.Jul2017
10.09
-0.04
-0.39486673247778875
05.Jul2017
10.13
-0.01
-0.09861932938856016
04.Jul2017
10.14
0
0
03.Jul2017
10.14
0.02
0.1976284584980237
30.Jun2017
10.12
-0.04
-0.3937007874015748
29.Jun2017
10.16
0.01
0.09852216748768473
28.Jun2017
10.15
-0.02
-0.19665683382497542
27.Jun2017
10.17
0.03
0.2958579881656805
26.Jun2017
10.14
0.01
0.09871668311944719
22.Jun2017
10.13
-0.01
-0.09861932938856016
21.Jun2017
10.14
-0.03
-0.2949852507374631
20.Jun2017
10.17
-0.02
-0.19627085377821393
19.Jun2017
10.19
0
0
16.Jun2017
10.19
-0.03
-0.29354207436399216
15.Jun2017
10.22
0.03
0.2944062806673209
14.Jun2017
10.19
-0.02
-0.1958863858961802
13.Jun2017
10.21
-0.01
-0.09784735812133072
12.Jun2017
10.22
-0.01
-0.09775171065493646
09.Jun2017
10.23
0.01
0.09784735812133072
08.Jun2017
10.22
-0.04
-0.3898635477582846
07.Jun2017
10.26
0.01
0.0975609756097561
06.Jun2017
10.25
0.03
0.29354207436399216
02.Jun2017
10.22
-0.01
-0.09775171065493646
01.Jun2017
10.23
-0.01
-0.09765625
31.May2017
10.24
0
0
30.May2017
10.24
0.01
0.09775171065493646
29.May2017
10.23
0
0
26.May2017
10.23
0.01
0.09784735812133072
24.May2017
10.22
0.02
0.19607843137254902
23.May2017
10.2
0.02
0.19646365422396855
22.May2017
10.18
0.01
0.09832841691248771
19.May2017
10.17
-0.01
-0.09823182711198428
18.May2017
10.18
-0.03
-0.2938295788442703
17.May2017
10.21
-0.01
-0.09784735812133072
16.May2017
10.22
0.01
0.0979431929480901
15.May2017
10.21
0.02
0.19627085377821393
12.May2017
10.19
0.01
0.09823182711198428
11.May2017
10.18
0.02
0.1968503937007874
10.May2017
10.16
-0.01
-0.09832841691248771
09.May2017
10.17
-0.02
-0.19627085377821393
08.May2017
10.19
0.01
0.09823182711198428
05.May2017
10.18
-0.03
-0.2938295788442703
04.May2017
10.21
0
0
03.May2017
10.21
0.01
0.09803921568627451
02.May2017
10.2
0.01
0.09813542688910697
28.Apr2017
10.19
0.01
0.09823182711198428
27.Apr2017
10.18
-0.01
-0.09813542688910697
26.Apr2017
10.19
0.01
0.09823182711198428
25.Apr2017
10.18
0.02
0.1968503937007874
24.Apr2017
10.16
0.01
0.09852216748768473
21.Apr2017
10.15
0
0
20.Apr2017
10.15
-0.01
-0.0984251968503937
19.Apr2017
10.16
0.02
0.19723865877712032
18.Apr2017
10.14
0
0
13.Apr2017
10.14
0.04
0.39603960396039606
12.Apr2017
10.1
0
0
11.Apr2017
10.1
0
0
10.Apr2017
10.1
0
0
07.Apr2017
10.1
0.01
0.09910802775024777
06.Apr2017
10.09
0.02
0.19860973187686196
05.Apr2017
10.07
0
0
04.Apr2017
10.07
0
0
03.Apr2017
10.07
-0.04
-0.39564787339268054
31.Mar2017
10.11
-0.01
-0.09881422924901186
30.Mar2017
10.12
0
0
29.Mar2017
10.12
0
0
28.Mar2017
10.12
-0.02
-0.19723865877712032
27.Mar2017
10.14
0.03
0.29673590504451036
24.Mar2017
10.11
-0.02
-0.19743336623889438
23.Mar2017
10.13
0.04
0.39643211100099107
22.Mar2017
10.09
-0.03
-0.2964426877470356
21.Mar2017
10.12
0.03
0.29732408325074333
20.Mar2017
10.09
0
0
17.Mar2017
10.09
0.02
0.19860973187686196
16.Mar2017
10.07
0.06
0.5994005994005994
15.Mar2017
10.01
-0.02
-0.19940179461615154
14.Mar2017
10.03
-0.03
-0.2982107355864811
13.Mar2017
10.06
0.03
0.29910269192422734
10.Mar2017
10.03
-0.02
-0.19900497512437812
09.Mar2017
10.05
-0.08
-0.7897334649555775
08.Mar2017
10.13
-0.01
-0.09861932938856016
07.Mar2017
10.14
0.01
0.09871668311944719
06.Mar2017
10.13
0.01
0.09881422924901186
03.Mar2017
10.12
-0.01
-0.09871668311944719
02.Mar2017
10.13
-0.01
-0.09861932938856016
01.Mar2017
10.14
0.01
0.09871668311944719
28.Feb2017
10.13
-0.01
-0.09861932938856016
27.Feb2017
10.14
0.02
0.1976284584980237
24.Feb2017
10.12
0.01
0.09891196834817013
23.Feb2017
10.11
0.02
0.19821605550049554
22.Feb2017
10.09
0.02
0.19860973187686196
21.Feb2017
10.07
0
0
20.Feb2017
10.07
0
0
17.Feb2017
10.07
-0.01
-0.0992063492063492
16.Feb2017
10.08
-0.01
-0.09910802775024777
15.Feb2017
10.09
-0.03
-0.2964426877470356
14.Feb2017
10.12
0.03
0.29732408325074333
13.Feb2017
10.09
0.02
0.19860973187686196
10.Feb2017
10.07
0.02
0.19900497512437812
09.Feb2017
10.05
0.01
0.099601593625498
08.Feb2017
10.04
-0.01
-0.09950248756218906
07.Feb2017
10.05
-0.01
-0.09940357852882704
06.Feb2017
10.06
0.04
0.3992015968063872
03.Feb2017
10.02
0.01
0.0999000999000999
02.Feb2017
10.01
0.03
0.30060120240480964
01.Feb2017
9.98
0
0
31.Jan2017
9.98
-0.01
-0.1001001001001001
30.Jan2017
9.99
0.01
0.10020040080160321
27.Jan2017
9.98
0.01
0.10030090270812438
26.Jan2017
9.97
-0.02
-0.2002002002002002
25.Jan2017
9.99
-0.01
-0.1
24.Jan2017
10
0.02
0.20040080160320642
23.Jan2017
9.98
0.01
0.10030090270812438
20.Jan2017
9.97
-0.03
-0.3
19.Jan2017
10
-0.03
-0.29910269192422734
18.Jan2017
10.03
0.02
0.1998001998001998
17.Jan2017
10.01
0.02
0.2002002002002002
16.Jan2017
9.99
-0.01
-0.1
13.Jan2017
10
0.03
0.30090270812437314
12.Jan2017
9.97
-0.01
-0.10020040080160321
11.Jan2017
9.98
0
0
10.Jan2017
9.98
0
0
09.Jan2017
9.98
0
0
06.Jan2017
9.98
0.05
0.5035246727089627
05.Jan2017
9.93
0.02
0.20181634712411706
04.Jan2017
9.91
0.05
0.5070993914807302
03.Jan2017
9.86
0.02
0.2032520325203252
02.Jan2017
9.84
0
0
30.Dec2016
9.84
0
0
29.Dec2016
9.84
0.04
0.40816326530612246
28.Dec2016
9.8
-0.02
-0.20366598778004075
27.Dec2016
9.82
0
0
23.Dec2016
9.82
0
0
22.Dec2016
9.82
0
0
21.Dec2016
9.82
0.03
0.30643513789581206
20.Dec2016
9.79
0.01
0.10224948875255624
19.Dec2016
9.78
0.01
0.1023541453428864
16.Dec2016
9.77
-0.02
-0.20429009193054137
15.Dec2016
9.79
-0.04
-0.4069175991861648
14.Dec2016
9.83
0.01
0.10183299389002037
13.Dec2016
9.82
0.02
0.20408163265306123
12.Dec2016
9.8
-0.01
-0.1019367991845056
09.Dec2016
9.81
-0.01
-0.10183299389002037
08.Dec2016
9.82
0.06
0.6147540983606558
07.Dec2016
9.76
0.02
0.2053388090349076
06.Dec2016
9.74
0.05
0.5159958720330238
05.Dec2016
9.69
0.02
0.20682523267838676
02.Dec2016
9.67
-0.04
-0.411946446961895
01.Dec2016
9.71
-0.01
-0.102880658436214
30.Nov2016
9.72
-0.02
-0.2053388090349076
29.Nov2016
9.74
0.01
0.10277492291880781
28.Nov2016
9.73
0
0
25.Nov2016
9.73
0
0
24.Nov2016
9.73
-0.04
-0.4094165813715456
23.Nov2016
9.77
0.01
0.10245901639344263
22.Nov2016
9.76
0
0
21.Nov2016
9.76
-0.01
-0.1023541453428864
18.Nov2016
9.77
-0.02
-0.20429009193054137
17.Nov2016
9.79
0.03
0.3073770491803279
16.Nov2016
9.76
0.05
0.5149330587023687
15.Nov2016
9.71
-0.05
-0.5122950819672131
14.Nov2016
9.76
-0.1
-1.0141987829614605
11.Nov2016
9.86
-0.12
-1.2024048096192386
10.Nov2016
9.98
-0.11
-1.0901883052527255
09.Nov2016
10.09
0.01
0.0992063492063492
08.Nov2016
10.08
0.04
0.398406374501992
07.Nov2016
10.04
-0.01
-0.09950248756218906
04.Nov2016
10.05
0
0
03.Nov2016
10.05
-0.01
-0.09940357852882704
02.Nov2016
10.06
-0.03
-0.29732408325074333
31.Oct2016
10.09
-0.01
-0.09900990099009901
28.Oct2016
10.1
-0.02
-0.1976284584980237
27.Oct2016
10.12
-0.07
-0.6869479882237488
26.Oct2016
10.19
-0.01
-0.09803921568627451
25.Oct2016
10.2
0.01
0.09813542688910697
24.Oct2016
10.19
0.03
0.2952755905511811
21.Oct2016
10.16
0.04
0.3952569169960474
20.Oct2016
10.12
0.02
0.19801980198019803
19.Oct2016
10.1
-0.01
-0.09891196834817013
18.Oct2016
10.11
-0.02
-0.19743336623889438
17.Oct2016
10.13
-0.02
-0.19704433497536947
14.Oct2016
10.15
0
0
13.Oct2016
10.15
-0.02
-0.19665683382497542
12.Oct2016
10.17
-0.02
-0.19627085377821393
11.Oct2016
10.19
-0.02
-0.1958863858961802
10.Oct2016
10.21
-0.01
-0.09784735812133072
07.Oct2016
10.22
-0.01
-0.09775171065493646
06.Oct2016
10.23
-0.01
-0.09765625
05.Oct2016
10.24
0
0
04.Oct2016
10.24
0.03
0.2938295788442703
03.Oct2016
10.21
0.02
0.19627085377821393
30.Sept2016
10.19
0.01
0.09823182711198428
29.Sept2016
10.18
0.02
0.1968503937007874
28.Sept2016
10.16
0
0
27.Sept2016
10.16
0
0
26.Sept2016
10.16
-0.04
-0.39215686274509803
23.Sept2016
10.2
0.06
0.591715976331361
22.Sept2016
10.14
0.05
0.49554013875123887
21.Sept2016
10.09
0.01
0.0992063492063492
20.Sept2016
10.08
0
0
19.Sept2016
10.08
0
0
16.Sept2016
10.08
-0.01
-0.09910802775024777
15.Sept2016
10.09
-0.02
-0.19782393669634027
14.Sept2016
10.11
-0.01
-0.09881422924901186
13.Sept2016
10.12
-0.04
-0.3937007874015748
12.Sept2016
10.16
-0.06
-0.5870841487279843
09.Sept2016
10.22
0.03
0.2944062806673209
08.Sept2016
10.19
0.05
0.4930966469428008
07.Sept2016
10.14
0.02
0.1976284584980237
06.Sept2016
10.12
0
0
05.Sept2016
10.12
0.03
0.29732408325074333
02.Sept2016
10.09
-0.04
-0.39486673247778875
01.Sept2016
10.13
-0.02
-0.19704433497536947
31.Aug2016
10.15
0.01
0.09861932938856016
30.Aug2016
10.14
0
0
29.Aug2016
10.14
0
0
26.Aug2016
10.14
0
0
25.Aug2016
10.14
-0.01
-0.09852216748768473
24.Aug2016
10.15
0.02
0.19743336623889438
23.Aug2016
10.13
-0.01
-0.09861932938856016
22.Aug2016
10.14
-0.01
-0.09852216748768473
19.Aug2016
10.15
0.02
0.19743336623889438
18.Aug2016
10.13
0
0
17.Aug2016
10.13
0.02
0.19782393669634027
16.Aug2016
10.11
0.04
0.3972194637537239
12.Aug2016
10.07
0
0
11.Aug2016
10.07
0.01
0.09940357852882704
10.Aug2016
10.06
0.01
0.09950248756218906
09.Aug2016
10.05
0.03
0.2994011976047904
08.Aug2016
10.02
0.02
0.2
05.Aug2016
10
0.06
0.6036217303822937
04.Aug2016
9.94
-0.04
-0.40080160320641284
03.Aug2016
9.98
-0.02
-0.2
02.Aug2016
10
0.01
0.1001001001001001
01.Aug2016
9.99
0.01
0.10020040080160321
29.Jul2016
9.98
0.01
0.10030090270812438
28.Jul2016
9.97
0
0
27.Jul2016
9.97
-0.04
-0.3996003996003996
26.Jul2016
10.01
-0.02
-0.19940179461615154
25.Jul2016
10.03
0
0
22.Jul2016
10.03
0
0
21.Jul2016
10.03
-0.02
-0.19900497512437812
20.Jul2016
10.05
0.04
0.3996003996003996
19.Jul2016
10.01
-0.01
-0.0998003992015968
18.Jul2016
10.02
0
0
15.Jul2016
10.02
0
0
14.Jul2016
10.02
0.03
0.3003003003003003
13.Jul2016
9.99
0.01
0.10020040080160321
12.Jul2016
9.98
0.04
0.4024144869215292
11.Jul2016
9.94
0.03
0.30272452068617556
08.Jul2016
9.91
0.01
0.10101010101010101
07.Jul2016
9.9
0
0
06.Jul2016
9.9
0.03
0.303951367781155
05.Jul2016
9.87
0.01
0.10141987829614604
04.Jul2016
9.86
0.04
0.4073319755600815
01.Jul2016
9.82
0.03
0.30643513789581206
30.Jun2016
9.79
0.05
0.5133470225872689
29.Jun2016
9.74
0.05
0.5159958720330238
28.Jun2016
9.69
-0.01
-0.10309278350515463
27.Jun2016
9.7
-0.01
-0.10298661174047374
24.Jun2016
9.71
0.04
0.4136504653567735
22.Jun2016
9.67
0
0
21.Jun2016
9.67
0.02
0.20725388601036268
20.Jun2016
9.65
0.03
0.31185031185031187
17.Jun2016
9.62
0
0
16.Jun2016
9.62
0.01
0.1040582726326743
15.Jun2016
9.61
-0.05
-0.5175983436853002
14.Jun2016
9.66
-0.03
-0.30959752321981426
13.Jun2016
9.69
-0.02
-0.2059732234809475
10.Jun2016
9.71
-0.01
-0.102880658436214
09.Jun2016
9.72
0.02
0.20618556701030927
08.Jun2016
9.7
0.04
0.4140786749482402
07.Jun2016
9.66
0.04
0.4158004158004158
06.Jun2016
9.62
0.1
1.050420168067227
03.Jun2016
9.52
-0.02
-0.20964360587002095
02.Jun2016
9.54
0
0
01.Jun2016
9.54
-0.01
-0.10471204188481675
31.May2016
9.55
0.01
0.10482180293501048
30.May2016
9.54
-0.01
-0.10471204188481675
27.May2016
9.55
0
0
26.May2016
9.55
0.01
0.10482180293501048
25.May2016
9.54
0.01
0.1049317943336831
24.May2016
9.53
-0.01
-0.10482180293501048
23.May2016
9.54
0
0
20.May2016
9.54
-0.06
-0.625
19.May2016
9.6
-0.04
-0.4149377593360996
18.May2016
9.64
0.01
0.10384215991692627
17.May2016
9.63
0
0
13.May2016
9.63
0.02
0.2081165452653486
12.May2016
9.61
0.04
0.4179728317659352
11.May2016
9.57
0.01
0.10460251046025104
10.May2016
9.56
0.01
0.10471204188481675
09.May2016
9.55
-0.01
-0.10460251046025104
06.May2016
9.56
-0.01
-0.1044932079414838
04.May2016
9.57
-0.03
-0.3125
03.May2016
9.6
-0.02
-0.2079002079002079
02.May2016
9.62
0
0
29.Apr2016
9.62
0.06
0.6276150627615062
28.Apr2016
9.56
0.03
0.3147953830010493
27.Apr2016
9.53
-0.03
-0.3138075313807531
26.Apr2016
9.56
-0.02
-0.20876826722338204
25.Apr2016
9.58
-0.03
-0.31217481789802287
22.Apr2016
9.61
0.01
0.10416666666666667
21.Apr2016
9.6
0.02
0.20876826722338204
20.Apr2016
9.58
0.03
0.31413612565445026
19.Apr2016
9.55
0
0
18.Apr2016
9.55
-0.01
-0.10460251046025104
15.Apr2016
9.56
0.03
0.3147953830010493
14.Apr2016
9.53
0.04
0.4214963119072708
13.Apr2016
9.49
0.02
0.21119324181626187
12.Apr2016
9.47
0.03
0.3177966101694915
11.Apr2016
9.44
0.02
0.21231422505307856
08.Apr2016
9.42
-0.02
-0.211864406779661
07.Apr2016
9.44
0.01
0.10604453870625663
06.Apr2016
9.43
-0.02
-0.21164021164021163
05.Apr2016
9.45
0
0
04.Apr2016
9.45
-0.01
-0.10570824524312897
01.Apr2016
9.46
0.01
0.10582010582010581
31.Mar2016
9.45
0.04
0.4250797024442083
30.Mar2016
9.41
0
0
29.Mar2016
9.41
-0.03
-0.3177966101694915
24.Mar2016
9.44
-0.03
-0.3167898627243928
23.Mar2016
9.47
-0.01
-0.10548523206751055
22.Mar2016
9.48
0.01
0.10559662090813093
21.Mar2016
9.47
0.07
0.7446808510638298
18.Mar2016
9.4
0.05
0.5347593582887701
17.Mar2016
9.35
0.06
0.6458557588805167
16.Mar2016
9.29
-0.02
-0.21482277121374865
15.Mar2016
9.31
-0.01
-0.1072961373390558
14.Mar2016
9.32
0.03
0.32292787944025836
11.Mar2016
9.29
0
0
10.Mar2016
9.29
0.02
0.21574973031283712
09.Mar2016
9.27
-0.02
-0.21528525296017223
08.Mar2016
9.29
0
0
07.Mar2016
9.29
0.03
0.32397408207343414
04.Mar2016
9.26
0.03
0.3250270855904659
03.Mar2016
9.23
0.04
0.4352557127312296
02.Mar2016
9.19
0.04
0.4371584699453552
01.Mar2016
9.15
0.02
0.21905805038335158
29.Feb2016
9.13
0.03
0.32967032967032966
26.Feb2016
9.1
0.04
0.44150110375275936
25.Feb2016
9.06
0
0
24.Feb2016
9.06
-0.01
-0.11025358324145534
23.Feb2016
9.07
0.04
0.4429678848283499
22.Feb2016
9.03
0
0
19.Feb2016
9.03
0.04
0.44493882091212456
18.Feb2016
8.99
0.07
0.7847533632286996
17.Feb2016
8.92
0.05
0.5636978579481398
16.Feb2016
8.87
0
0
15.Feb2016
8.87
0
0
12.Feb2016
8.87
-0.03
-0.33707865168539325
11.Feb2016
8.9
-0.03
-0.335946248600224
10.Feb2016
8.93
-0.02
-0.22346368715083798
09.Feb2016
8.95
-0.03
-0.33407572383073497
08.Feb2016
8.98
0
0
05.Feb2016
8.98
0.01
0.11148272017837235
04.Feb2016
8.97
0
0
03.Feb2016
8.97
-0.02
-0.22246941045606228
02.Feb2016
8.99
-0.04
-0.4429678848283499
01.Feb2016
9.03
0.03
0.3333333333333333
29.Jan2016
9
0.03
0.33444816053511706
28.Jan2016
8.97
0.04
0.4479283314669653
27.Jan2016
8.93
0.02
0.2244668911335578
26.Jan2016
8.91
-0.01
-0.11210762331838565
25.Jan2016
8.92
0.06
0.6772009029345373
22.Jan2016
8.86
0.05
0.5675368898978433
21.Jan2016
8.81
-0.04
-0.4519774011299435
20.Jan2016
8.85
-0.02
-0.2254791431792559
19.Jan2016
8.87
0
0
18.Jan2016
8.87
-0.05
-0.5605381165919282
15.Jan2016
8.92
-0.05
-0.5574136008918618
14.Jan2016
8.97
-0.04
-0.4439511653718091
13.Jan2016
9.01
-0.04
-0.4419889502762431
12.Jan2016
9.05
-0.04
-0.44004400440044006
11.Jan2016
9.09
-0.02
-0.21953896816684962
08.Jan2016
9.11
-0.01
-0.10964912280701754
07.Jan2016
9.12
-0.01
-0.10952902519167579
06.Jan2016
9.13
0
0
05.Jan2016
9.13
0
0
04.Jan2016
9.13
0
0
31.Dec2015
9.13
0
0
30.Dec2015
9.13
0
0
29.Dec2015
9.13
0.01
0.10964912280701754
28.Dec2015
9.12
0
0
23.Dec2015
9.12
0.01
0.10976948408342481
22.Dec2015
9.11
-0.02
-0.21905805038335158
21.Dec2015
9.13
-0.02
-0.2185792349726776
18.Dec2015
9.15
0.01
0.10940919037199125
17.Dec2015
9.14
-0.05
-0.544069640914037
16.Dec2015
9.19
0.05
0.5470459518599562
15.Dec2015
9.14
-0.04
-0.4357298474945534
14.Dec2015
9.18
-0.06
-0.6493506493506493
11.Dec2015
9.24
-0.05
-0.5382131324004306
10.Dec2015
9.29
0
0
09.Dec2015
9.29
-0.01
-0.10752688172043011
08.Dec2015
9.3
-0.01
-0.10741138560687433
07.Dec2015
9.31
-0.03
-0.32119914346895073
04.Dec2015
9.34
-0.06
-0.6382978723404256
03.Dec2015
9.4
0.03
0.32017075773745995
02.Dec2015
9.37
-0.01
-0.10660980810234541
01.Dec2015
9.38
-0.02
-0.2127659574468085
30.Nov2015
9.4
0
0
27.Nov2015
9.4
0.01
0.10649627263045794
26.Nov2015
9.39
-0.01
-0.10638297872340426
25.Nov2015
9.4
0
0
24.Nov2015
9.4
0
0
23.Nov2015
9.4
0.01
0.10649627263045794
20.Nov2015
9.39
0.02
0.21344717182497333
19.Nov2015
9.37
-0.01
-0.10660980810234541
18.Nov2015
9.38
0.02
0.21367521367521367
17.Nov2015
9.36
-0.01
-0.10672358591248667
16.Nov2015
9.37
0.03
0.32119914346895073
13.Nov2015
9.34
-0.04
-0.42643923240938164
12.Nov2015
9.38
0
0
11.Nov2015
9.38
-0.02
-0.2127659574468085
10.Nov2015
9.4
-0.02
-0.21231422505307856
09.Nov2015
9.42
-0.07
-0.7376185458377239
06.Nov2015
9.49
0.02
0.21119324181626187
05.Nov2015
9.47
0.02
0.21164021164021163
04.Nov2015
9.45
0.02
0.21208907741251326
03.Nov2015
9.43
0
0
02.Nov2015
9.43
-0.01
-0.1059322033898305
30.Oct2015
9.44
-0.02
-0.21141649048625794
29.Oct2015
9.46
0
0
28.Oct2015
9.46
-0.02
-0.2109704641350211
27.Oct2015
9.48
0.01
0.10559662090813093
26.Oct2015
9.47
0
0
23.Oct2015
9.47
0.01
0.10570824524312897
22.Oct2015
9.46
-0.02
-0.2109704641350211
21.Oct2015
9.48
-0.02
-0.21052631578947367
20.Oct2015
9.5
0
0
19.Oct2015
9.5
0.03
0.3167898627243928
16.Oct2015
9.47
0.03
0.3177966101694915
15.Oct2015
9.44
0
0
14.Oct2015
9.44
0.04
0.425531914893617
13.Oct2015
9.4
-0.03
-0.3181336161187699
12.Oct2015
9.43
0.03
0.3191489361702128
09.Oct2015
9.4
-0.02
-0.21231422505307856
08.Oct2015
9.42
0.03
0.3194888178913738
07.Oct2015
9.39
0.03
0.32051282051282054
06.Oct2015
9.36
0.05
0.5370569280343717
05.Oct2015
9.31
0.01
0.10752688172043011
02.Oct2015
9.3
0.03
0.32362459546925565
01.Oct2015
9.27
0.01
0.1079913606911447
30.Sept2015
9.26
-0.04
-0.43010752688172044
29.Sept2015
9.3
-0.03
-0.3215434083601286
28.Sept2015
9.33
0
0
25.Sept2015
9.33
-0.07
-0.7446808510638298
24.Sept2015
9.4
0.02
0.21321961620469082
23.Sept2015
9.38
-0.08
-0.8456659619450317
22.Sept2015
9.46
0.03
0.3181336161187699
21.Sept2015
9.43
0
0
18.Sept2015
9.43
0.03
0.3191489361702128
17.Sept2015
9.4
0
0
16.Sept2015
9.4
0
0
15.Sept2015
9.4
0
0
14.Sept2015
9.4
0
0
11.Sept2015
9.4
-0.01
-0.10626992561105207
10.Sept2015
9.41
0.02
0.21299254526091588
09.Sept2015
9.39
0
0
08.Sept2015
9.39
-0.01
-0.10638297872340426
07.Sept2015
9.4
0.01
0.10649627263045794
04.Sept2015
9.39
0.01
0.10660980810234541
03.Sept2015
9.38
-0.02
-0.2127659574468085
02.Sept2015
9.4
-0.01
-0.10626992561105207
01.Sept2015
9.41
0
0
31.Aug2015
9.41
0.02
0.21299254526091588
28.Aug2015
9.39
0.05
0.5353319057815846
27.Aug2015
9.34
-0.01
-0.10695187165775401
26.Aug2015
9.35
0.01
0.10706638115631692
25.Aug2015
9.34
-0.09
-0.9544008483563097
24.Aug2015
9.43
0
0
21.Aug2015
9.43
-0.02
-0.21164021164021163
20.Aug2015
9.45
-0.02
-0.21119324181626187
19.Aug2015
9.47
-0.02
-0.2107481559536354
18.Aug2015
9.49
-0.01
-0.10526315789473684
17.Aug2015
9.5
0
0
14.Aug2015
9.5
-0.01
-0.10515247108307045
13.Aug2015
9.51
0
0
12.Aug2015
9.51
0
0
11.Aug2015
9.51
0
0
10.Aug2015
9.51
-0.01
-0.10504201680672269
07.Aug2015
9.52
-0.01
-0.1049317943336831
06.Aug2015
9.53
-0.01
-0.10482180293501048
05.Aug2015
9.54
-0.01
-0.10471204188481675
04.Aug2015
9.55
-0.01
-0.10460251046025104
03.Aug2015
9.56
0.02
0.20964360587002095
31.Jul2015
9.54
0.03
0.31545741324921134
30.Jul2015
9.51
0.02
0.2107481559536354
29.Jul2015
9.49
0
0
28.Jul2015
9.49
-0.03
-0.31512605042016806
27.Jul2015
9.52
-0.03
-0.31413612565445026
24.Jul2015
9.55
-0.01
-0.10460251046025104
23.Jul2015
9.56
0
0
22.Jul2015
9.56
0
0
21.Jul2015
9.56
-0.01
-0.1044932079414838
20.Jul2015
9.57
0.01
0.10460251046025104
17.Jul2015
9.56
0.01
0.10471204188481675
16.Jul2015
9.55
-0.01
-0.10460251046025104
15.Jul2015
9.56
0
0
14.Jul2015
9.56
0
0
13.Jul2015
9.56
0
0
10.Jul2015
9.56
-0.02
-0.20876826722338204
09.Jul2015
9.58
0
0
08.Jul2015
9.58
-0.01
-0.10427528675703858
07.Jul2015
9.59
0
0
06.Jul2015
9.59
0.01
0.10438413361169102
03.Jul2015
9.58
-0.03
-0.31217481789802287
02.Jul2015
9.61
0.01
0.10416666666666667
01.Jul2015
9.6
0.04
0.41841004184100417
30.Jun2015
9.56
-0.01
-0.1044932079414838
29.Jun2015
9.57
-0.02
-0.20855057351407716
26.Jun2015
9.59
0.02
0.2089864158829676
25.Jun2015
9.57
-0.04
-0.4162330905306972
24.Jun2015
9.61
0.02
0.20855057351407716
22.Jun2015
9.59
0.02
0.2089864158829676
19.Jun2015
9.57
0.04
0.4197271773347324
18.Jun2015
9.53
-0.04
-0.4179728317659352
17.Jun2015
9.57
0.03
0.31446540880503143
16.Jun2015
9.54
-0.02
-0.20920502092050208
15.Jun2015
9.56
0.02
0.20964360587002095
12.Jun2015
9.54
0.01
0.1049317943336831
11.Jun2015
9.53
-0.03
-0.3138075313807531
10.Jun2015
9.56
-0.02
-0.20876826722338204
09.Jun2015
9.58
0.02
0.20920502092050208
08.Jun2015
9.56
-0.08
-0.8298755186721992
05.Jun2015
9.64
-0.02
-0.2070393374741201
04.Jun2015
9.66
-0.02
-0.2066115702479339
03.Jun2015
9.68
-0.02
-0.20618556701030927
02.Jun2015
9.7
-0.03
-0.30832476875642345
01.Jun2015
9.73
-0.01
-0.1026694045174538
29.May2015
9.74
-0.01
-0.10256410256410256
28.May2015
9.75
0
0
27.May2015
9.75
-0.01
-0.10245901639344263
26.May2015
9.76
0.01
0.10256410256410256
22.May2015
9.75
0.02
0.20554984583761562
21.May2015
9.73
0
0
20.May2015
9.73
-0.02
-0.20512820512820512
19.May2015
9.75
-0.01
-0.10245901639344263
18.May2015
9.76
0.03
0.30832476875642345
15.May2015
9.73
0.01
0.102880658436214
13.May2015
9.72
-0.04
-0.4098360655737705
12.May2015
9.76
-0.02
-0.20449897750511248
11.May2015
9.78
0.03
0.3076923076923077
08.May2015
9.75
-0.01
-0.10245901639344263
07.May2015
9.76
-0.01
-0.1023541453428864
06.May2015
9.77
0
0
05.May2015
9.77
-0.01
-0.10224948875255624
04.May2015
9.78
-0.04
-0.4073319755600815
30.Apr2015
9.82
-0.01
-0.1017293997965412
29.Apr2015
9.83
-0.02
-0.20304568527918782
28.Apr2015
9.85
0
0
27.Apr2015
9.85
-0.01
-0.10141987829614604
24.Apr2015
9.86
0.06
0.6122448979591837
23.Apr2015
9.8
0.01
0.10214504596527069
22.Apr2015
9.79
0.01
0.10224948875255624
21.Apr2015
9.78
-0.03
-0.3058103975535168
20.Apr2015
9.81
-0.01
-0.10183299389002037
17.Apr2015
9.82
-0.01
-0.1017293997965412
16.Apr2015
9.83
0.01
0.10183299389002037
15.Apr2015
9.82
0
0
14.Apr2015
9.82
-0.01
-0.1017293997965412
13.Apr2015
9.83
0
0
10.Apr2015
9.83
0.01
0.10183299389002037
09.Apr2015
9.82
0.01
0.1019367991845056
08.Apr2015
9.81
0.02
0.20429009193054137
07.Apr2015
9.79
0.03
0.3073770491803279
02.Apr2015
9.76
0.04
0.411522633744856
01.Apr2015
9.72
0.02
0.20618556701030927
31.Mar2015
9.7
0
0
30.Mar2015
9.7
0.01
0.10319917440660474
27.Mar2015
9.69
-0.03
-0.30864197530864196
26.Mar2015
9.72
0.01
0.10298661174047374
25.Mar2015
9.71
0.04
0.4136504653567735
24.Mar2015
9.67
0.03
0.3112033195020747
23.Mar2015
9.64
0.05
0.5213764337851929
20.Mar2015
9.59
0.05
0.5241090146750524
19.Mar2015
9.54
-0.01
-0.10471204188481675
18.Mar2015
9.55
0.03
0.31512605042016806
17.Mar2015
9.52
-0.02
-0.20964360587002095
16.Mar2015
9.54
-0.04
-0.4175365344467641
13.Mar2015
9.58
0.02
0.20920502092050208
12.Mar2015
9.56
-0.01
-0.1044932079414838
11.Mar2015
9.57
-0.04
-0.4162330905306972
10.Mar2015
9.61
-0.02
-0.20768431983385255
09.Mar2015
9.63
-0.05
-0.5165289256198347
06.Mar2015
9.68
0
0
05.Mar2015
9.68
-0.02
-0.20618556701030927
04.Mar2015
9.7
0
0
03.Mar2015
9.7
0
0
02.Mar2015
9.7
-0.02
-0.205761316872428
27.Feb2015
9.72
0.04
0.4132231404958678
26.Feb2015
9.68
0.03
0.31088082901554404
25.Feb2015
9.65
0.03
0.31185031185031187
24.Feb2015
9.62
0.01
0.1040582726326743
23.Feb2015
9.61
-0.02
-0.20768431983385255
20.Feb2015
9.63
0
0
19.Feb2015
9.63
0
0
18.Feb2015
9.63
0
0
17.Feb2015
9.63
0
0
16.Feb2015
9.63
0.03
0.3125
13.Feb2015
9.6
0.03
0.31347962382445144
12.Feb2015
9.57
0
0
11.Feb2015
9.57
-0.04
-0.4162330905306972
10.Feb2015
9.61
-0.02
-0.20768431983385255
09.Feb2015
9.63
-0.02
-0.20725388601036268
06.Feb2015
9.65
0.02
0.20768431983385255
05.Feb2015
9.63
-0.02
-0.20725388601036268
04.Feb2015
9.65
0.02
0.20768431983385255
03.Feb2015
9.63
0.03
0.3125
02.Feb2015
9.6
0
0
30.Jan2015
9.6
0.01
0.10427528675703858
29.Jan2015
9.59
0
0
28.Jan2015
9.59
0
0
27.Jan2015
9.59
0.01
0.10438413361169102
26.Jan2015
9.58
0.03
0.31413612565445026
23.Jan2015
9.55
0.02
0.2098635886673662
22.Jan2015
9.53
-0.01
-0.10482180293501048
21.Jan2015
9.54
0.02
0.21008403361344538
20.Jan2015
9.52
0
0
19.Jan2015
9.52
-0.02
-0.20964360587002095
16.Jan2015
9.54
0.03
0.31545741324921134
15.Jan2015
9.51
0.02
0.2107481559536354
14.Jan2015
9.49
0.01
0.10548523206751055
13.Jan2015
9.48
-0.01
-0.1053740779768177
12.Jan2015
9.49
-0.02
-0.2103049421661409
09.Jan2015
9.51
0.01
0.10526315789473684
08.Jan2015
9.5
0.04
0.42283298097251587
07.Jan2015
9.46
-0.01
-0.10559662090813093
06.Jan2015
9.47
-0.06
-0.6295907660020986
05.Jan2015
9.53
-0.01
-0.10482180293501048
02.Jan2015
9.54
0.01
0.1049317943336831
31.Dec2014
9.53
-0.01
-0.10482180293501048
30.Dec2014
9.54
0
0
29.Dec2014
9.54
--
--
23.Dec2014
9.54
0.03
0.31545741324921134
22.Dec2014
9.51
0.05
0.5285412262156448
19.Dec2014
9.46
0.08
0.8528784648187633
18.Dec2014
9.38
0.11
1.186623516720604
17.Dec2014
9.27
-0.03
-0.3225806451612903
16.Dec2014
9.3
-0.1
-1.0638297872340425
15.Dec2014
9.4
-0.06
-0.6342494714587738
12.Dec2014
9.46
-0.03
-0.31612223393045313
11.Dec2014
9.49
-0.03
-0.31512605042016806
10.Dec2014
9.52
-0.05
-0.522466039707419
09.Dec2014
9.57
-0.04
-0.4162330905306972
08.Dec2014
9.61
-0.02
-0.20768431983385255
05.Dec2014
9.63
0.01
0.10395010395010396
04.Dec2014
9.62
0.01
0.1040582726326743
03.Dec2014
9.61
-0.02
-0.20768431983385255
02.Dec2014
9.63
-0.04
-0.4136504653567735
01.Dec2014
9.67
0
0
28.Nov2014
9.67
0
0
27.Nov2014
9.67
0.01
0.10351966873706005
26.Nov2014
9.66
0
0
25.Nov2014
9.66
0.02
0.2074688796680498
24.Nov2014
9.64
0.02
0.2079002079002079
21.Nov2014
9.62
0.01
0.1040582726326743
20.Nov2014
9.61
0.02
0.20855057351407716
19.Nov2014
9.59
0
0
18.Nov2014
9.59
-0.01
-0.10416666666666667
17.Nov2014
9.6
-0.01
-0.1040582726326743
14.Nov2014
9.61
0
0
13.Nov2014
9.61
0
0
12.Nov2014
9.61
-0.01
-0.10395010395010396
11.Nov2014
9.62
0
0
10.Nov2014
9.62
-0.01
-0.10384215991692627
07.Nov2014
9.63
-0.02
-0.20725388601036268
06.Nov2014
9.65
-0.01
-0.10351966873706005
05.Nov2014
9.66
-0.04
-0.41237113402061853
04.Nov2014
9.7
0
0
03.Nov2014
9.7
-0.01
-0.10298661174047374
31.Oct2014
9.71
-0.01
-0.102880658436214
30.Oct2014
9.72
0.02
0.20618556701030927
29.Oct2014
9.7
0.02
0.2066115702479339
28.Oct2014
9.68
0
0
27.Oct2014
9.68
0
0
24.Oct2014
9.68
-0.01
-0.10319917440660474
23.Oct2014
9.69
0
0
22.Oct2014
9.69
-0.01
-0.10309278350515463
21.Oct2014
9.7
0
0
20.Oct2014
9.7
0.02
0.2066115702479339
17.Oct2014
9.68
0
0
16.Oct2014
9.68
-0.01
-0.10319917440660474
15.Oct2014
9.69
0.02
0.20682523267838676
14.Oct2014
9.67
0.04
0.4153686396677051
13.Oct2014
9.63
-0.04
-0.4136504653567735
10.Oct2014
9.67
0.02
0.20725388601036268
09.Oct2014
9.65
0
0
08.Oct2014
9.65
0.02
0.20768431983385255
07.Oct2014
9.63
0.01
0.10395010395010396
06.Oct2014
9.62
0
0
03.Oct2014
9.62
0
0
02.Oct2014
9.62
0.01
0.1040582726326743
01.Oct2014
9.61
-0.02
-0.20768431983385255
30.Sept2014
9.63
-0.04
-0.4136504653567735
29.Sept2014
9.67
-0.02
-0.20639834881320948
26.Sept2014
9.69
0
0
25.Sept2014
9.69
0.02
0.20682523267838676
24.Sept2014
9.67
0
0
23.Sept2014
9.67
0.01
0.10351966873706005
22.Sept2014
9.66
0.02
0.2074688796680498
19.Sept2014
9.64
0.04
0.4166666666666667
18.Sept2014
9.6
-0.05
-0.5181347150259067
17.Sept2014
9.65
-0.01
-0.10351966873706005
16.Sept2014
9.66
-0.02
-0.2066115702479339
15.Sept2014
9.68
-0.03
-0.30895983522142123
12.Sept2014
9.71
0
0
11.Sept2014
9.71
-0.02
-0.20554984583761562
10.Sept2014
9.73
-0.01
-0.1026694045174538
09.Sept2014
9.74
0.02
0.205761316872428
08.Sept2014
9.72
-0.02
-0.2053388090349076
05.Sept2014
9.74
-0.02
-0.20491803278688525
04.Sept2014
9.76
-0.01
-0.1023541453428864
03.Sept2014
9.77
-0.02
-0.20429009193054137
02.Sept2014
9.79
0
0
01.Sept2014
9.79
0.01
0.10224948875255624
29.Aug2014
9.78
0.01
0.1023541453428864
28.Aug2014
9.77
0.03
0.3080082135523614
27.Aug2014
9.74
0.01
0.10277492291880781
26.Aug2014
9.73
0
0
25.Aug2014
9.73
0.01
0.102880658436214
22.Aug2014
9.72
0
0
21.Aug2014
9.72
0
0
20.Aug2014
9.72
0
0
19.Aug2014
9.72
0.01
0.10298661174047374
18.Aug2014
9.71
0.06
0.6217616580310881
14.Aug2014
9.65
0.01
0.1037344398340249
13.Aug2014
9.64
0.01
0.10384215991692627
12.Aug2014
9.63
0.01
0.10395010395010396
11.Aug2014
9.62
0
0
08.Aug2014
9.62
0
0
07.Aug2014
9.62
-0.01
-0.10384215991692627
06.Aug2014
9.63
-0.02
-0.20725388601036268
05.Aug2014
9.65
-0.01
-0.10351966873706005
04.Aug2014
9.66
-0.02
-0.2066115702479339
01.Aug2014
9.68
-0.03
-0.30895983522142123
31.Jul2014
9.71
-0.01
-0.102880658436214
30.Jul2014
9.72
-0.01
-0.10277492291880781
29.Jul2014
9.73
0
0
28.Jul2014
9.73
0
0
25.Jul2014
9.73
0.01
0.102880658436214
24.Jul2014
9.72
0.02
0.20618556701030927
23.Jul2014
9.7
0.02
0.2066115702479339
22.Jul2014
9.68
0
0
21.Jul2014
9.68
0.01
0.10341261633919338
18.Jul2014
9.67
0.01
0.10351966873706005
17.Jul2014
9.66
0
0
16.Jul2014
9.66
0
0
15.Jul2014
9.66
-0.01
-0.10341261633919338
14.Jul2014
9.67
0
0
11.Jul2014
9.67
-0.01
-0.10330578512396695
10.Jul2014
9.68
0
0
09.Jul2014
9.68
0.03
0.31088082901554404
08.Jul2014
9.65
0.01
0.1037344398340249
07.Jul2014
9.64
-0.01
-0.10362694300518134
04.Jul2014
9.65
0
0
03.Jul2014
9.65
-0.01
-0.10351966873706005
02.Jul2014
9.66
-0.01
-0.10341261633919338
01.Jul2014
9.67
-0.01
-0.10330578512396695
30.Jun2014
9.68
0
0
27.Jun2014
9.68
0.01
0.10341261633919338
26.Jun2014
9.67
0.02
0.20725388601036268
25.Jun2014
9.65
0.01
0.1037344398340249
24.Jun2014
9.64
-0.02
-0.2070393374741201
20.Jun2014
9.66
0.02
0.2074688796680498
19.Jun2014
9.64
-0.01
-0.10362694300518134
18.Jun2014
9.65
-0.03
-0.30991735537190085
17.Jun2014
9.68
-0.01
-0.10319917440660474
16.Jun2014
9.69
0
0
13.Jun2014
9.69
-0.02
-0.2059732234809475
12.Jun2014
9.71
-0.03
-0.3080082135523614
11.Jun2014
9.74
-0.02
-0.20491803278688525
10.Jun2014
9.76
0.07
0.7223942208462333
06.Jun2014
9.69
0
0
05.Jun2014
9.69
-0.02
-0.2059732234809475
04.Jun2014
9.71
-0.02
-0.20554984583761562
03.Jun2014
9.73
-0.01
-0.1026694045174538
02.Jun2014
9.74
0.02
0.205761316872428
30.May2014
9.72
0.04
0.4132231404958678
28.May2014
9.68
0.02
0.2070393374741201
27.May2014
9.66
0
0
26.May2014
9.66
0
0
23.May2014
9.66
0
0
22.May2014
9.66
0
0
21.May2014
9.66
-0.02
-0.2066115702479339
20.May2014
9.68
0
0
19.May2014
9.68
-0.01
-0.10319917440660474
16.May2014
9.69
-0.01
-0.10309278350515463
15.May2014
9.7
0.04
0.4140786749482402
14.May2014
9.66
0.03
0.3115264797507788
13.May2014
9.63
-0.01
-0.1037344398340249
12.May2014
9.64
-0.01
-0.10362694300518134
09.May2014
9.65
0.02
0.20768431983385255
08.May2014
9.63
0.03
0.3125
07.May2014
9.6
0.01
0.10427528675703858
06.May2014
9.59
-0.03
-0.31185031185031187
05.May2014
9.62
0.06
0.6276150627615062
02.May2014
9.56
0.03
0.3147953830010493
30.Apr2014
9.53
0.02
0.2103049421661409
29.Apr2014
9.51
-0.01
-0.10504201680672269
28.Apr2014
9.52
-0.01
-0.1049317943336831
25.Apr2014
9.53
0.01
0.10504201680672269
24.Apr2014
9.52
0
0
23.Apr2014
9.52
0.01
0.10515247108307045
22.Apr2014
9.51
-0.01
-0.10504201680672269
17.Apr2014
9.52
0
0
16.Apr2014
9.52
0
0
15.Apr2014
9.52
0
0
14.Apr2014
9.52
-0.01
-0.1049317943336831
11.Apr2014
9.53
0.05
0.5274261603375527
10.Apr2014
9.48
0
0
09.Apr2014
9.48
0.02
0.21141649048625794
08.Apr2014
9.46
-0.04
-0.42105263157894735
07.Apr2014
9.5
0.03
0.3167898627243928
04.Apr2014
9.47
0.05
0.5307855626326964
03.Apr2014
9.42
-0.01
-0.10604453870625663
02.Apr2014
9.43
0
0
01.Apr2014
9.43
0.01
0.10615711252653928
31.Mar2014
9.42
-0.01
-0.10604453870625663
28.Mar2014
9.43
0.04
0.42598509052183176
27.Mar2014
9.39
0.02
0.21344717182497333
26.Mar2014
9.37
0.01
0.10683760683760683
25.Mar2014
9.36
0
0
24.Mar2014
9.36
0.02
0.21413276231263384
21.Mar2014
9.34
-0.03
-0.32017075773745995
20.Mar2014
9.37
0.01
0.10683760683760683
19.Mar2014
9.36
0.01
0.10695187165775401
18.Mar2014
9.35
0
0
17.Mar2014
9.35
-0.02
-0.21344717182497333
14.Mar2014
9.37
0.02
0.21390374331550802
13.Mar2014
9.35
-0.01
-0.10683760683760683
12.Mar2014
9.36
0.01
0.10695187165775401
11.Mar2014
9.35
-0.01
-0.10683760683760683
10.Mar2014
9.36
-0.01
-0.10672358591248667
07.Mar2014
9.37
0.01
0.10683760683760683
06.Mar2014
9.36
0.01
0.10695187165775401
05.Mar2014
9.35
0.03
0.3218884120171674
04.Mar2014
9.32
-0.03
-0.32085561497326204
03.Mar2014
9.35
0.02
0.21436227224008575
28.Feb2014
9.33
0.03
0.3225806451612903
27.Feb2014
9.3
0.01
0.10764262648008611
26.Feb2014
9.29
0.02
0.21574973031283712
25.Feb2014
9.27
0.03
0.3246753246753247
24.Feb2014
9.24
0.03
0.3257328990228013
21.Feb2014
9.21
0.02
0.2176278563656148
20.Feb2014
9.19
0
0
19.Feb2014
9.19
0
0
18.Feb2014
9.19
0
0
17.Feb2014
9.19
0.01
0.10893246187363835
14.Feb2014
9.18
0
0
13.Feb2014
9.18
0
0
12.Feb2014
9.18
-0.01
-0.1088139281828074
11.Feb2014
9.19
0.03
0.32751091703056767
10.Feb2014
9.16
0
0
07.Feb2014
9.16
0.02
0.2188183807439825
06.Feb2014
9.14
0.02
0.21929824561403508
05.Feb2014
9.12
0.02
0.21978021978021978
04.Feb2014
9.1
0.01
0.11001100110011001
03.Feb2014
9.09
-0.03
-0.32894736842105265
31.Jan2014
9.12
-0.04
-0.4366812227074236
30.Jan2014
9.16
-0.01
-0.10905125408942203
29.Jan2014
9.17
0.01
0.1091703056768559
28.Jan2014
9.16
-0.03
-0.3264417845484222
27.Jan2014
9.19
-0.06
-0.6486486486486487
24.Jan2014
9.25
-0.02
-0.21574973031283712
23.Jan2014
9.27
-0.03
-0.3225806451612903
22.Jan2014
9.3
-0.01
-0.10741138560687433
21.Jan2014
9.31
-0.01
-0.1072961373390558
20.Jan2014
9.32
0
0
17.Jan2014
9.32
0.01
0.10741138560687433
16.Jan2014
9.31
0.01
0.10752688172043011
15.Jan2014
9.3
0.02
0.21551724137931033
14.Jan2014
9.28
0
0
13.Jan2014
9.28
0
0
10.Jan2014
9.28
0
0
09.Jan2014
9.28
0
0
08.Jan2014
9.28
0
0
07.Jan2014
9.28
0.01
0.10787486515641856
06.Jan2014
9.27
0.01
0.1079913606911447
03.Jan2014
9.26
0
0
02.Jan2014
9.26
-0.01
-0.10787486515641856
31.Dec2013
9.27
0
0
30.Dec2013
9.27
-0.02
-0.21528525296017223
27.Dec2013
9.29
-0.01
-0.10752688172043011
23.Dec2013
9.3
0.01
0.10764262648008611
20.Dec2013
9.29
0.03
0.32397408207343414
19.Dec2013
9.26
-0.01
-0.10787486515641856
18.Dec2013
9.27
0.01
0.1079913606911447
17.Dec2013
9.26
0.01
0.10810810810810811
16.Dec2013
9.25
0.01
0.10822510822510822
13.Dec2013
9.24
-0.03
-0.32362459546925565
12.Dec2013
9.27
0.01
0.1079913606911447
11.Dec2013
9.26
0.03
0.3250270855904659
10.Dec2013
9.23
0.07
0.7641921397379913
09.Dec2013
9.16
0.02
0.2188183807439825
06.Dec2013
9.14
0
0
05.Dec2013
9.14
-0.02
-0.2183406113537118
04.Dec2013
9.16
0.04
0.43859649122807015
03.Dec2013
9.12
-0.08
-0.8695652173913043
02.Dec2013
9.2
-0.01
-0.10857763300760044
29.Nov2013
9.21
0
0
28.Nov2013
9.21
-0.01
-0.10845986984815618
27.Nov2013
9.22
-0.01
-0.10834236186348863
26.Nov2013
9.23
0
0
25.Nov2013
9.23
0.01
0.10845986984815618
22.Nov2013
9.22
-0.02
-0.21645021645021645
21.Nov2013
9.24
0
0
20.Nov2013
9.24
-0.02
-0.2159827213822894
19.Nov2013
9.26
0.04
0.43383947939262474
18.Nov2013
9.22
0.02
0.21739130434782608
15.Nov2013
9.2
0.03
0.3271537622682661
14.Nov2013
9.17
0
0
13.Nov2013
9.17
-0.07
-0.7575757575757576
12.Nov2013
9.24
-0.03
-0.32362459546925565
11.Nov2013
9.27
-0.06
-0.6430868167202572
08.Nov2013
9.33
0.01
0.1072961373390558
07.Nov2013
9.32
-0.02
-0.21413276231263384
06.Nov2013
9.34
-0.04
-0.42643923240938164
05.Nov2013
9.38
-0.03
-0.3188097768331562
04.Nov2013
9.41
-0.04
-0.42328042328042326
31.Oct2013
9.45
0
0
30.Oct2013
9.45
-0.01
-0.10570824524312897
29.Oct2013
9.46
-0.02
-0.2109704641350211
28.Oct2013
9.48
0
0
25.Oct2013
9.48
-0.01
-0.1053740779768177
24.Oct2013
9.49
0.03
0.3171247357293869
23.Oct2013
9.46
0.02
0.211864406779661
22.Oct2013
9.44
0.01
0.10604453870625663
21.Oct2013
9.43
0.04
0.42598509052183176
18.Oct2013
9.39
0.03
0.32051282051282054
17.Oct2013
9.36
0.02
0.21413276231263384
16.Oct2013
9.34
0.02
0.2145922746781116
15.Oct2013
9.32
0
0
14.Oct2013
9.32
0
0
11.Oct2013
9.32
0.02
0.21505376344086022
10.Oct2013
9.3
0
0
09.Oct2013
9.3
0.01
0.10764262648008611
08.Oct2013
9.29
0.02
0.21574973031283712
07.Oct2013
9.27
0.01
0.1079913606911447
04.Oct2013
9.26
0
0
03.Oct2013
9.26
0
0
02.Oct2013
9.26
0.01
0.10810810810810811
01.Oct2013
9.25
-0.03
-0.3232758620689655
30.Sept2013
9.28
-0.02
-0.21505376344086022
27.Sept2013
9.3
-0.02
-0.2145922746781116
26.Sept2013
9.32
0.01
0.10741138560687433
25.Sept2013
9.31
0
0
24.Sept2013
9.31
0
0
23.Sept2013
9.31
0
0
20.Sept2013
9.31
0.09
0.9761388286334056
19.Sept2013
9.22
0.08
0.87527352297593
18.Sept2013
9.14
0.01
0.10952902519167579
17.Sept2013
9.13
0.04
0.44004400440044006
16.Sept2013
9.09
0.03
0.33112582781456956
13.Sept2013
9.06
0.04
0.4434589800443459
12.Sept2013
9.02
0.02
0.2222222222222222
11.Sept2013
9
-0.01
-0.11098779134295228
10.Sept2013
9.01
0.02
0.22246941045606228
09.Sept2013
8.99
0.04
0.44692737430167595
06.Sept2013
8.95
-0.02
-0.2229654403567447
05.Sept2013
8.97
-0.02
-0.22246941045606228
04.Sept2013
8.99
-0.02
-0.22197558268590456
03.Sept2013
9.01
-0.01
-0.11086474501108648
02.Sept2013
9.02
0
0
30.Aug2013
9.02
-0.01
-0.11074197120708748
29.Aug2013
9.03
-0.03
-0.33112582781456956
28.Aug2013
9.06
-0.02
-0.22026431718061673
27.Aug2013
9.08
0.02
0.22075055187637968
26.Aug2013
9.06
0.02
0.22123893805309736
23.Aug2013
9.04
-0.01
-0.11049723756906077
22.Aug2013
9.05
-0.04
-0.44004400440044006
21.Aug2013
9.09
-0.04
-0.43811610076670315
20.Aug2013
9.13
-0.05
-0.5446623093681917
19.Aug2013
9.18
-0.03
-0.3257328990228013
16.Aug2013
9.21
-0.05
-0.5399568034557235
14.Aug2013
9.26
-0.01
-0.10787486515641856
13.Aug2013
9.27
-0.05
-0.5364806866952789
12.Aug2013
9.32
0.05
0.5393743257820928
09.Aug2013
9.27
0.01
0.1079913606911447
08.Aug2013
9.26
0.04
0.43383947939262474
07.Aug2013
9.22
-0.04
-0.4319654427645788
06.Aug2013
9.26
-0.01
-0.10787486515641856
05.Aug2013
9.27
-0.01
-0.10775862068965517
02.Aug2013
9.28
0
0
01.Aug2013
9.28
-0.03
-0.322234156820623
31.Jul2013
9.31
-0.01
-0.1072961373390558
30.Jul2013
9.32
-0.03
-0.32085561497326204
29.Jul2013
9.35
0
0
26.Jul2013
9.35
-0.03
-0.31982942430703626
25.Jul2013
9.38
-0.05
-0.5302226935312832
24.Jul2013
9.43
0
0
23.Jul2013
9.43
0.03
0.3191489361702128
22.Jul2013
9.4
0
0
19.Jul2013
9.4
0.07
0.7502679528403001
18.Jul2013
9.33
0.04
0.43057050592034446
17.Jul2013
9.29
0.05
0.5411255411255411
16.Jul2013
9.24
0.04
0.43478260869565216
15.Jul2013
9.2
0.02
0.2178649237472767
12.Jul2013
9.18
0.03
0.32786885245901637
11.Jul2013
9.15
-0.03
-0.32679738562091504
10.Jul2013
9.18
0
0
09.Jul2013
9.18
-0.02
-0.21739130434782608
08.Jul2013
9.2
-0.07
-0.7551240560949298
05.Jul2013
9.27
-0.01
-0.10775862068965517
04.Jul2013
9.28
-0.01
-0.10764262648008611
03.Jul2013
9.29
0.02
0.21574973031283712
02.Jul2013
9.27
0.03
0.3246753246753247
01.Jul2013
9.24
0.03
0.3257328990228013
28.Jun2013
9.21
0.07
0.7658643326039387
27.Jun2013
9.14
0.07
0.7717750826901875
26.Jun2013
9.07
0.03
0.33185840707964603
25.Jun2013
9.04
-0.06
-0.6593406593406593
24.Jun2013
9.1
-0.13
-1.408450704225352
21.Jun2013
9.23
-0.2
-2.1208907741251326
20.Jun2013
9.43
-0.03
-0.3171247357293869
19.Jun2013
9.46
-0.04
-0.42105263157894735
18.Jun2013
9.5
0.02
0.2109704641350211
17.Jun2013
9.48
0.05
0.5302226935312832
14.Jun2013
9.43
0.04
0.42598509052183176
13.Jun2013
9.39
0.02
0.21344717182497333
12.Jun2013
9.37
-0.11
-1.160337552742616
11.Jun2013
9.48
-0.05
-0.5246589716684156
10.Jun2013
9.53
-0.02
-0.2094240837696335
07.Jun2013
9.55
-0.05
-0.5208333333333334
06.Jun2013
9.6
0
0
05.Jun2013
9.6
0
0
04.Jun2013
9.6
-0.03
-0.3115264797507788
03.Jun2013
9.63
-0.02
-0.20725388601036268
31.May2013
9.65
-0.03
-0.30991735537190085
30.May2013
9.68
-0.07
-0.717948717948718
29.May2013
9.75
-0.05
-0.5102040816326531
28.May2013
9.8
-0.01
-0.1019367991845056
27.May2013
9.81
-0.03
-0.3048780487804878
24.May2013
9.84
-0.04
-0.4048582995951417
23.May2013
9.88
0
0
22.May2013
9.88
-0.01
-0.10111223458038422
21.May2013
9.89
-0.02
-0.20181634712411706
17.May2013
9.91
0
0
16.May2013
9.91
-0.01
-0.10080645161290322
15.May2013
9.92
-0.03
-0.3015075376884422
14.May2013
9.95
-0.03
-0.30060120240480964
13.May2013
9.98
-0.02
-0.2
10.May2013
10
-0.01
-0.0999000999000999
08.May2013
10.01
0
0
07.May2013
10.01
-0.01
-0.0998003992015968
06.May2013
10.02
0
0
03.May2013
10.02
-0.03
-0.29850746268656714
02.May2013
10.05
0.04
0.3996003996003996
30.Apr2013
10.01
0
0
29.Apr2013
10.01
0
0
26.Apr2013
10.01
0
0
25.Apr2013
10.01
-0.04
-0.4
24.Apr2013
10.05
0
0
23.Apr2013
10.05
0.04
0.4
22.Apr2013
10.01
0
0
19.Apr2013
10.01
-0.01
-0.1
18.Apr2013
10.02
0
0
17.Apr2013
10.02
-0.02
-0.2
16.Apr2013
10.04
0
0
15.Apr2013
10.04
0.03
0.3
12.Apr2013
10.01
0.02
0.2
11.Apr2013
9.99
-0.01
-0.1
10.Apr2013
10
0.01
0.1
09.Apr2013
9.99
0.04
0.4
08.Apr2013
9.95
0.01
0.1
05.Apr2013
9.94
0.07
0.71
04.Apr2013
9.87
0.03
0.3
03.Apr2013
9.84
0.01
0.1
02.Apr2013
9.83
-0.01
-0.1
28.Mar2013
9.84
-0.02
-0.2
27.Mar2013
9.86
0.02
0.2
26.Mar2013
9.84
0.01
0.1
25.Mar2013
9.83
-0.01
-0.1
22.Mar2013
9.84
-0.01
-0.1
21.Mar2013
9.85
-0.01
-0.1
20.Mar2013
9.86
-0.01
-0.1
19.Mar2013
9.87
-0.02
-0.2
18.Mar2013
9.89
-0.02
-0.2
15.Mar2013
9.91
-0.02
-0.2
14.Mar2013
9.93
0
0
13.Mar2013
9.93
0.02
0.2
12.Mar2013
9.91
-0.02
-0.2
11.Mar2013
9.93
0.01
0.1
08.Mar2013
9.92
-0.03
-0.3
07.Mar2013
9.95
-0.04
-0.4
06.Mar2013
9.99
0.03
0.3
05.Mar2013
9.96
0.02
0.2
04.Mar2013
9.94
0.02
0.2
01.Mar2013
9.92
-0.04
-0.4
28.Feb2013
9.96
0.02
0.2
27.Feb2013
9.94
0
0
26.Feb2013
9.94
-0.03
-0.3
25.Feb2013
9.97
0
0
22.Feb2013
9.97
-0.03
-0.3
21.Feb2013
10
-0.01
-0.1
20.Feb2013
10.01
0.01
0.1
19.Feb2013
10
0
0
18.Feb2013
10
0
0
15.Feb2013
10
-0.01
-0.1
14.Feb2013
10.01
-0.01
-0.1
13.Feb2013
10.02
-0.02
-0.2
12.Feb2013
10.04
0.02
0.2
11.Feb2013
10.02
0.02
0.2
08.Feb2013
10
0.02
0.2
07.Feb2013
9.98
0
0
06.Feb2013
9.98
-0.02
-0.2
05.Feb2013
10
0
0
04.Feb2013
10
-0.01
-0.1
01.Feb2013
10.01
-0.07
-0.69
31.Jan2013
10.08
-0.03
-0.3
30.Jan2013
10.11
0
0
29.Jan2013
10.11
-0.01
-0.1
28.Jan2013
10.12
0.01
0.1
25.Jan2013
10.11
0.01
0.1
24.Jan2013
10.1
0.03
0.29791459781529295
23.Jan2013
10.07
-0.01
-0.0992063492063492
22.Jan2013
10.08
0
0
21.Jan2013
10.08
-0.01
-0.1
18.Jan2013
10.09
0.02
0.19860973187686196
17.Jan2013
10.07
0.03
0.29880478087649404
16.Jan2013
10.04
0
0
15.Jan2013
10.04
-0.02
-0.1988071570576541
14.Jan2013
10.06
-0.04
-0.39603960396039606
11.Jan2013
10.1
0
0
10.Jan2013
10.1
-0.01
-0.09891196834817013
09.Jan2013
10.11
-0.06
-0.5899705014749262
08.Jan2013
10.17
-0.05
-0.4892367906066536
07.Jan2013
10.22
-0.01
-0.09775171065493646
04.Jan2013
10.23
0.04
0.39254170755642787
03.Jan2013
10.19
0.05
0.4930966469428008
02.Jan2013
10.14
0.04
0.39603960396039606
31.Dec2012
10.1
0.01
0.09910802775024777
28.Dec2012
10.09
-0.01
-0.09900990099009901
27.Dec2012
10.1
--
--
21.Dec2012
10.09
0
0
20.Dec2012
10.09
0
0
19.Dec2012
10.09
0.01
0.0992063492063492
18.Dec2012
10.08
-0.01
-0.09910802775024777
17.Dec2012
10.09
0
0
14.Dec2012
10.09
0.01
0.0992063492063492
13.Dec2012
10.08
0
0
12.Dec2012
10.08
0
0
11.Dec2012
10.08
0.04
0.398406374501992
10.Dec2012
10.04
0.02
0.1996007984031936
07.Dec2012
10.02
0.02
0.2
06.Dec2012
10
0.01
0.1001001001001001
05.Dec2012
9.99
0.02
0.2
04.Dec2012
9.97
0
0
03.Dec2012
9.97
-983.86
-99
30.Nov2012
9.94
0.01
0.1
29.Nov2012
9.93
0.05
0.51
28.Nov2012
9.88
0.04
0.41
27.Nov2012
9.84
0.02
0.2
26.Nov2012
9.82
-0.04
-0.41
23.Nov2012
9.86
0.01
0.1
22.Nov2012
9.85
0.02
0.2
21.Nov2012
9.83
0.03
0.31
20.Nov2012
9.8
0.02
0.2
19.Nov2012
9.78
0.01
0.1
16.Nov2012
9.77
-0.02
-0.2
15.Nov2012
9.79
0.01
0.1
14.Nov2012
9.78
-0.01
-0.1
13.Nov2012
9.79
-0.03
-0.31
12.Nov2012
9.82
-0.02
-0.2
09.Nov2012
9.84
-0.02
-0.2
08.Nov2012
9.86
0.01
0.1
07.Nov2012
9.85
0.04
0.41
06.Nov2012
9.81
0.01
0.1
05.Nov2012
9.8
-0.02
-0.2
02.Nov2012
9.82
-978.52
-99.01
31.Oct2012
9.88
-0.02
-0.2
29.Oct2012
9.9
-0.12
-1.2
26.Oct2012
10.02
-0.02
-0.2
25.Oct2012
10.04
0.01
0.1
24.Oct2012
10.03
-0.03
-0.3
23.Oct2012
10.06
-0.02
-0.2
22.Oct2012
10.08
0.01
0.1
19.Oct2012
10.07
-0.01
-0.1
18.Oct2012
10.08
-0.01
-0.1
17.Oct2012
10.09
0.04
0.4
16.Oct2012
10.05
0.05
0.5
15.Oct2012
10
0.04
0.4
12.Oct2012
9.96
0.02
0.2
11.Oct2012
9.94
0
0
10.Oct2012
9.94
-0.04
-0.4
09.Oct2012
9.98
-0.03
-0.3
08.Oct2012
10.01
0.01
0.1
05.Oct2012
10
0.02
0.2
04.Oct2012
9.98
0.02
0.2
03.Oct2012
9.96
0
0
02.Oct2012
9.96
0.04
0.4
01.Oct2012
9.92
-980.76
-99
28.Sept2012
9.91
0.03
0.3
27.Sept2012
9.88
-0.02
-0.2
26.Sept2012
9.9
0
0
25.Sept2012
9.9
-0.01
-0.1
24.Sept2012
9.91
0.02
0.2
21.Sept2012
9.89
-0.02
-0.2
20.Sept2012
9.91
-0.01
-0.1
19.Sept2012
9.92
-0.03
-0.3
18.Sept2012
9.95
0
0
17.Sept2012
9.95
-0.01
-0.1
14.Sept2012
9.96
0.01
0.1
13.Sept2012
9.95
0
0
12.Sept2012
9.95
-0.05
-0.5
11.Sept2012
10
0.09
0.91
10.Sept2012
9.91
--
--
07.Sept2012
9.87
--
--
06.Sept2012
9.86
--
--
05.Sept2012
9.84
--
--
04.Sept2012
9.82
--
--
03.Sept2012
9.82
--
--
31.Aug2012
9.81
-0.01
-0.1
30.Aug2012
9.82
--
--
29.Aug2012
9.81
--
--
28.Aug2012
9.8
--
--
27.Aug2012
9.8
--
--
24.Aug2012
9.79
--
--
23.Aug2012
9.78
--
--
22.Aug2012
9.77
--
--
21.Aug2012
9.75
--
--
20.Aug2012
9.75
--
--
17.Aug2012
9.76
--
--
16.Aug2012
9.77
--
--
14.Aug2012
9.8
--
--
13.Aug2012
9.81
--
--
10.Aug2012
9.84
--
--
09.Aug2012
9.86
--
--
08.Aug2012
9.87
--
--
07.Aug2012
9.85
--
--
06.Aug2012
9.84
--
--
03.Aug2012
9.81
--
--
02.Aug2012
9.8
--
--
01.Aug2012
9.77
--
--
31.Jul2012
9.74
0.05
0.52
30.Jul2012
9.69
--
--
27.Jul2012
9.66
--
--
26.Jul2012
9.64
--
--
25.Jul2012
9.65
--
--
24.Jul2012
9.7
--
--
23.Jul2012
9.73
--
--
20.Jul2012
9.71
--
--
19.Jul2012
9.71
--
--
18.Jul2012
9.71
--
--
17.Jul2012
9.65
--
--
16.Jul2012
9.61
--
--
13.Jul2012
9.57
--
--
12.Jul2012
9.55
--
--
11.Jul2012
9.53
--
--
10.Jul2012
9.52
--
--
09.Jul2012
9.52
--
--
06.Jul2012
9.52
--
--
05.Jul2012
9.52
--
--
04.Jul2012
9.51
--
--
03.Jul2012
9.48
--
--
02.Jul2012
9.43
--
--
29.Jun2012
9.39
0.05
0.54
28.Jun2012
9.34
--
--
27.Jun2012
9.34
--
--
26.Jun2012
9.33
--
--
25.Jun2012
9.34
--
--
22.Jun2012
9.37
--
--
21.Jun2012
9.42
--
--
20.Jun2012
9.42
--
--
19.Jun2012
9.4
--
--
18.Jun2012
9.4
--
--
15.Jun2012
9.37
--
--
14.Jun2012
9.34
--
--
13.Jun2012
9.32
--
--
12.Jun2012
9.29
--
--
11.Jun2012
9.3
--
--
08.Jun2012
9.28
--
--
07.Jun2012
9.3
--
--
06.Jun2012
9.21
--
--
05.Jun2012
9.13
--
--
04.Jun2012
9.1
--
--
01.Jun2012
9.1
--
--
31.May2012
9.12
-0.02
-0.22
30.May2012
9.14
--
--
29.May2012
9.17
--
--
25.May2012
9.16
--
--
24.May2012
9.13
--
--
23.May2012
9.22
--
--
22.May2012
9.25
--
--
21.May2012
9.2
--
--
18.May2012
9.21
--
--
16.May2012
9.28
--
--
15.May2012
9.32
--
--
14.May2012
9.37
--
--
11.May2012
9.43
--
--
10.May2012
9.44
--
--
09.May2012
9.46
--
--
08.May2012
9.5
--
--
07.May2012
9.49
--
--
04.May2012
9.51
--
--
03.May2012
9.51
--
--
02.May2012
9.47
--
--
30.Apr2012
9.46
0.04
0.42
27.Apr2012
9.42
--
--
26.Apr2012
9.42
--
--
25.Apr2012
9.41
--
--
24.Apr2012
9.4
--
--
23.Apr2012
9.4
--
--
20.Apr2012
9.39
--
--
19.Apr2012
9.36
--
--
18.Apr2012
9.38
--
--
17.Apr2012
9.37
--
--
16.Apr2012
9.38
--
--
13.Apr2012
9.38
--
--
12.Apr2012
9.36
--
--
11.Apr2012
9.35
--
--
10.Apr2012
9.36
--
--
05.Apr2012
9.36
--
--
04.Apr2012
9.39
--
--
03.Apr2012
9.39
--
--
02.Apr2012
9.39
--
--
30.Mar2012
9.39
0
0
29.Mar2012
9.39
--
--
28.Mar2012
9.39
--
--
27.Mar2012
9.39
--
--
26.Mar2012
9.39
--
--
23.Mar2012
9.39
--
--
22.Mar2012
9.41
--
--
21.Mar2012
9.41
--
--
20.Mar2012
9.43
--
--
19.Mar2012
9.45
--
--
16.Mar2012
9.45
--
--
15.Mar2012
9.46
--
--
14.Mar2012
9.49
--
--
13.Mar2012
9.51
--
--
12.Mar2012
9.5
--
--
09.Mar2012
9.48
--
--
08.Mar2012
9.47
--
--
07.Mar2012
9.44
--
--
06.Mar2012
9.44
--
--
05.Mar2012
9.48
--
--
02.Mar2012
9.47
--
--
01.Mar2012
9.5
--
--
29.Feb2012
9.44
0.03
0.32
28.Feb2012
9.41
--
--
27.Feb2012
9.38
--
--
24.Feb2012
9.39
--
--
23.Feb2012
9.38
--
--
22.Feb2012
9.36
--
--
21.Feb2012
9.33
--
--
20.Feb2012
9.32
--
--
17.Feb2012
9.31
--
--
16.Feb2012
9.3
--
--
15.Feb2012
9.31
--
--
14.Feb2012
9.31
--
--
13.Feb2012
9.29
--
--
10.Feb2012
9.33
--
--
09.Feb2012
9.27
--
--
08.Feb2012
9.28
--
--
07.Feb2012
9.28
--
--
06.Feb2012
9.28
--
--
03.Feb2012
9.27
--
--
02.Feb2012
9.25
--
--
01.Feb2012
9.23
--
--
31.Jan2012
9.27
0.1
1.09
30.Jan2012
9.17
--
--
27.Jan2012
9.18
--
--
26.Jan2012
9.19
--
--
25.Jan2012
9.1
--
--
24.Jan2012
9.09
--
--
23.Jan2012
9.09
--
--
20.Jan2012
9.06
--
--
19.Jan2012
9.04
--
--
18.Jan2012
9.01
--
--
17.Jan2012
9
--
--
16.Jan2012
8.98
--
--
13.Jan2012
8.99
--
--
12.Jan2012
9.01
--
--
11.Jan2012
9
--
--
10.Jan2012
8.95
--
--
09.Jan2012
9
--
--
06.Jan2012
9.02
--
--
05.Jan2012
9.03
--
--
04.Jan2012
9.05
--
--
03.Jan2012
9.06
--
--
02.Jan2012
9.03
--
--
30.Dec2011
9.03
0.01
0.11
29.Dec2011
9.02
--
--
28.Dec2011
9.02
--
--
27.Dec2011
9.01
--
--
23.Dec2011
9.02
--
--
22.Dec2011
9.02
--
--
21.Dec2011
9.01
--
--
20.Dec2011
9
--
--
19.Dec2011
8.99
--
--
16.Dec2011
9
--
--
15.Dec2011
8.99
--
--
14.Dec2011
9.01
--
--
13.Dec2011
9.04
--
--
12.Dec2011
9.04
--
--
09.Dec2011
9.05
--
--
08.Dec2011
9.09
--
--
07.Dec2011
9.09
--
--
06.Dec2011
9.09
--
--
05.Dec2011
9.1
--
--
02.Dec2011
9.09
--
--
01.Dec2011
9.05
--
--
30.Nov2011
9.01
0.08
0.9
29.Nov2011
8.93
--
--
28.Nov2011
8.93
--
--
25.Nov2011
8.89
--
--
24.Nov2011
8.92
--
--
23.Nov2011
8.95
--
--
22.Nov2011
8.96
--
--
21.Nov2011
9
--
--
18.Nov2011
9.05
--
--
17.Nov2011
9.07
--
--
16.Nov2011
9.09
--
--
15.Nov2011
9.1
--
--
14.Nov2011
9.14
--
--
11.Nov2011
9.15
--
--
10.Nov2011
9.22
--
--
09.Nov2011
9.1
--
--
08.Nov2011
9.21
--
--
07.Nov2011
9.19
--
--
04.Nov2011
9.18
--
--
03.Nov2011
9.14
--
--
02.Nov2011
9.1
--
--
31.Oct2011
9.11
-0.08
-0.87
28.Oct2011
9.19
--
--
27.Oct2011
9.11
--
--
26.Oct2011
9.05
--
--
25.Oct2011
9.01
--
--
24.Oct2011
8.99
--
--
21.Oct2011
8.99
--
--
20.Oct2011
9.01
--
--
19.Oct2011
9.03
--
--
18.Oct2011
9.03
--
--
17.Oct2011
9.04
--
--
14.Oct2011
9.01
--
--
13.Oct2011
8.99
--
--
12.Oct2011
8.96
--
--
11.Oct2011
8.9
--
--
10.Oct2011
8.89
--
--
07.Oct2011
8.87
--
--
06.Oct2011
8.8
--
--
05.Oct2011
8.74
--
--
04.Oct2011
8.7
--
--
03.Oct2011
8.79
--
--
30.Sept2011
8.8
0.02
0.23
29.Sept2011
8.78
--
--
28.Sept2011
8.77
--
--
27.Sept2011
8.75
--
--
26.Sept2011
8.69
--
--
23.Sept2011
8.81
--
--
22.Sept2011
8.93
--
--
21.Sept2011
9.03
--
--
20.Sept2011
9.04
--
--
19.Sept2011
9.06
--
--
16.Sept2011
9.08
--
--
15.Sept2011
9.09
--
--
14.Sept2011
9.13
--
--
13.Sept2011
9.21
--
--
12.Sept2011
9.18
--
--
09.Sept2011
9.23
--
--
08.Sept2011
9.23
--
--
07.Sept2011
9.21
--
--
06.Sept2011
9.2
--
--
05.Sept2011
9.22
--
--
02.Sept2011
9.22
--
--
01.Sept2011
9.22
--
--
31.Aug2011
9.14
0
0
30.Aug2011
9.14
--
--
29.Aug2011
9.13
--
--
26.Aug2011
9.12
--
--
25.Aug2011
9.13
--
--
24.Aug2011
9.08
--
--
23.Aug2011
9.17
--
--
22.Aug2011
9.22
--
--
19.Aug2011
9.21
--
--
18.Aug2011
9.21
--
--
17.Aug2011
9.23
--
--
16.Aug2011
9.17
--
--
12.Aug2011
9.08
--
--
11.Aug2011
9.09
--
--
10.Aug2011
9.15
--
--
09.Aug2011
9.11
--
--
08.Aug2011
9.22
--
--
05.Aug2011
9.29
--
--
04.Aug2011
9.33
--
--
03.Aug2011
9.31
--
--
02.Aug2011
9.26
--
--
01.Aug2011
9.22
--
--
29.Jul2011
9.18
-0.04
-0.43
28.Jul2011
9.22
--
--
27.Jul2011
9.13
--
--
26.Jul2011
9.11
--
--
25.Jul2011
9.11
--
--
22.Jul2011
9.12
--
--
21.Jul2011
9.11
--
--
20.Jul2011
9.1
--
--
19.Jul2011
9.08
--
--
18.Jul2011
9.08
--
--
15.Jul2011
9.09
--
--
14.Jul2011
9.08
--
--
13.Jul2011
9.07
--
--
12.Jul2011
9.08
--
--
11.Jul2011
9.03
--
--
08.Jul2011
9.09
--
--
07.Jul2011
9.09
--
--
06.Jul2011
9.08
--
--
05.Jul2011
9.09
--
--
04.Jul2011
9.09
--
--
01.Jul2011
9.09
--
--
30.Jun2011
9.01
-0.05
-0.55
29.Jun2011
9.06
--
--
28.Jun2011
9.05
--
--
27.Jun2011
9.02
--
--
24.Jun2011
9.02
--
--
22.Jun2011
9.03
--
--
21.Jun2011
9.03
--
--
20.Jun2011
9.02
--
--
17.Jun2011
9.03
--
--
16.Jun2011
9.04
--
--
15.Jun2011
9.05
--
--
14.Jun2011
9.06
--
--
10.Jun2011
9.14
--
--
09.Jun2011
9.07
--
--
08.Jun2011
9.13
--
--
07.Jun2011
9.06
--
--
06.Jun2011
9.06
--
--
03.Jun2011
9.05
--
--
01.Jun2011
9.05
--
--
31.May2011
9.02
0.02
0.22
30.May2011
9
--
--
27.May2011
9
--
--
26.May2011
9.06
--
--
25.May2011
9.06
--
--
24.May2011
9.01
--
--
23.May2011
9.01
--
--
20.May2011
9.03
--
--
19.May2011
9.03
--
--
18.May2011
9.02
--
--
17.May2011
9.01
--
--
16.May2011
8.99
--
--
13.May2011
8.99
--
--
12.May2011
8.99
--
--
11.May2011
9
--
--
10.May2011
9
--
--
09.May2011
8.99
--
--
06.May2011
8.97
--
--
05.May2011
8.97
--
--
04.May2011
8.98
--
--
03.May2011
8.97
--
--
02.May2011
8.96
--
--
29.Apr2011
8.94
0.04
0.45
28.Apr2011
8.9
--
--
27.Apr2011
8.91
--
--
26.Apr2011
8.9
--
--
21.Apr2011
8.9
--
--
20.Apr2011
8.89
--
--
19.Apr2011
8.89
--
--
18.Apr2011
8.88
--
--
15.Apr2011
8.89
--
--
14.Apr2011
8.88
--
--
13.Apr2011
8.89
--
--
12.Apr2011
8.88
--
--
11.Apr2011
8.97
--
--
08.Apr2011
8.9
--
--
07.Apr2011
8.89
--
--
06.Apr2011
8.9
--
--
05.Apr2011
8.9
--
--
04.Apr2011
8.91
--
--
01.Apr2011
8.89
--
--
31.Mar2011
8.88
-0.01
-0.11
30.Mar2011
8.89
--
--
29.Mar2011
8.89
--
--
28.Mar2011
8.89
--
--
25.Mar2011
8.89
--
--
24.Mar2011
8.89
--
--
23.Mar2011
8.89
--
--
22.Mar2011
8.89
--
--
21.Mar2011
8.89
--
--
18.Mar2011
8.88
--
--
17.Mar2011
8.87
--
--
16.Mar2011
8.88
--
--
15.Mar2011
8.89
--
--
14.Mar2011
8.9
--
--
11.Mar2011
8.9
--
--
10.Mar2011
8.91
--
--
09.Mar2011
8.98
--
--
08.Mar2011
8.9
--
--
07.Mar2011
8.89
--
--
04.Mar2011
8.87
--
--
03.Mar2011
8.87
--
--
02.Mar2011
8.93
--
--
01.Mar2011
8.84
--
--
28.Feb2011
8.84
0.02
0.23
25.Feb2011
8.82
--
--
24.Feb2011
8.82
--
--
23.Feb2011
8.82
--
--
22.Feb2011
8.81
--
--
21.Feb2011
8.81
--
--
18.Feb2011
8.8
--
--
17.Feb2011
8.8
--
--
16.Feb2011
8.79
--
--
15.Feb2011
8.78
--
--
14.Feb2011
8.71
--
--
11.Feb2011
8.8
--
--
10.Feb2011
8.82
--
--
09.Feb2011
8.84
--
--
08.Feb2011
8.86
--
--
07.Feb2011
8.86
--
--
04.Feb2011
8.88
--
--
03.Feb2011
8.89
--
--
02.Feb2011
8.89
--
--
01.Feb2011
8.87
--
--
31.Jan2011
8.93
0.04
0.45
28.Jan2011
8.89
--
--
27.Jan2011
8.93
--
--
26.Jan2011
8.95
--
--
25.Jan2011
9.02
--
--
24.Jan2011
8.93
--
--
21.Jan2011
8.93
--
--
20.Jan2011
8.95
--
--
19.Jan2011
8.98
--
--
18.Jan2011
8.99
--
--
17.Jan2011
8.99
--
--
14.Jan2011
9.01
--
--
13.Jan2011
9
--
--
12.Jan2011
9.06
--
--
11.Jan2011
8.99
--
--
10.Jan2011
8.98
--
--
07.Jan2011
8.99
--
--
06.Jan2011
9
--
--
05.Jan2011
9.02
--
--
04.Jan2011
9
--
--
03.Jan2011
8.95
--
--
31.Dec2010
8.94
0
0
30.Dec2010
8.94
--
--
29.Dec2010
8.93
--
--
28.Dec2010
8.94
--
--
27.Dec2010
8.94
--
--
23.Dec2010
8.93
--
--
22.Dec2010
8.92
--
--
21.Dec2010
8.91
--
--
20.Dec2010
8.91
--
--
17.Dec2010
8.89
--
--
16.Dec2010
8.91
--
--
15.Dec2010
8.96
--
--
14.Dec2010
8.99
--
--
13.Dec2010
9
--
--
10.Dec2010
9.03
--
--
09.Dec2010
9.04
--
--
08.Dec2010
9.07
--
--
07.Dec2010
9.12
--
--
06.Dec2010
9.1
--
--
03.Dec2010
9.06
--
--
02.Dec2010
9
--
--
01.Dec2010
8.98
--
--
30.Nov2010
8.9
-0.14
-1.55
29.Nov2010
9.04
--
--
26.Nov2010
9.05
--
--
25.Nov2010
9.05
--
--
24.Nov2010
9.07
--
--
23.Nov2010
9.08
--
--
22.Nov2010
9.09
--
--
19.Nov2010
9.08
--
--
18.Nov2010
9.07
--
--
17.Nov2010
9.07
--
--
16.Nov2010
9.09
--
--
15.Nov2010
9.22
--
--
12.Nov2010
9.19
--
--
11.Nov2010
9.2
--
--
10.Nov2010
9.23
--
--
09.Nov2010
9.3
--
--
08.Nov2010
9.33
--
--
05.Nov2010
9.36
--
--
04.Nov2010
9.34
--
--
03.Nov2010
9.3
--
--
02.Nov2010
9.27
--
--
29.Oct2010
9.24
0.01
0.11
28.Oct2010
9.23
--
--
27.Oct2010
9.23
--
--
26.Oct2010
9.24
--
--
25.Oct2010
9.31
--
--
22.Oct2010
9.19
--
--
21.Oct2010
9.28
--
--
20.Oct2010
9.2
--
--
19.Oct2010
9.23
--
--
18.Oct2010
9.27
--
--
15.Oct2010
9.31
--
--
14.Oct2010
9.34
--
--
13.Oct2010
9.4
--
--
12.Oct2010
9.28
--
--
11.Oct2010
9.28
--
--
08.Oct2010
9.33
--
--
07.Oct2010
9.24
--
--
06.Oct2010
9.21
--
--
05.Oct2010
9.18
--
--
04.Oct2010
9.08
--
--
01.Oct2010
9.15
--
--
30.Sept2010
9.07
0
0
29.Sept2010
9.07
--
--
28.Sept2010
9.11
--
--
27.Sept2010
8.99
--
--
24.Sept2010
9.05
--
--
23.Sept2010
9.06
--
--
22.Sept2010
9.04
--
--
21.Sept2010
9.03
--
--
20.Sept2010
9.01
--
--
17.Sept2010
8.93
--
--
16.Sept2010
9
--
--
15.Sept2010
8.89
--
--
14.Sept2010
8.96
--
--
13.Sept2010
8.95
--
--
10.Sept2010
8.93
--
--
09.Sept2010
8.97
--
--
08.Sept2010
9.01
--
--
07.Sept2010
9.02
--
--
06.Sept2010
9.12
--
--
03.Sept2010
9.03
--
--
02.Sept2010
9.12
--
--
01.Sept2010
9.04
--
--
31.Aug2010
9.01
-0.01
-0.11
30.Aug2010
9.02
--
--
27.Aug2010
9.04
--
--
26.Aug2010
9.07
--
--
25.Aug2010
9.09
--
--
24.Aug2010
9.05
--
--
23.Aug2010
9.16
--
--
20.Aug2010
9.14
--
--
19.Aug2010
9.14
--
--
18.Aug2010
9.08
--
--
17.Aug2010
9.05
--
--
16.Aug2010
9.02
--
--
13.Aug2010
9.02
--
--
12.Aug2010
9.01
--
--
11.Aug2010
9.03
--
--
10.Aug2010
9.03
--
--
09.Aug2010
9.01
--
--
06.Aug2010
8.97
--
--
05.Aug2010
8.86
--
--
04.Aug2010
8.93
--
--
03.Aug2010
8.91
--
--
02.Aug2010
8.86
--
--
30.Jul2010
8.84
0.01
0.11
29.Jul2010
8.83
--
--
28.Jul2010
8.82
--
--
27.Jul2010
8.82
--
--
26.Jul2010
8.79
--
--
23.Jul2010
8.77
--
--
22.Jul2010
8.75
--
--
21.Jul2010
8.8
--
--
20.Jul2010
8.77
--
--
19.Jul2010
8.68
--
--
16.Jul2010
8.66
--
--
15.Jul2010
8.65
--
--
14.Jul2010
8.65
--
--
13.Jul2010
8.64
--
--
12.Jul2010
8.54
--
--
09.Jul2010
8.59
--
--
08.Jul2010
8.64
--
--
07.Jul2010
8.54
--
--
06.Jul2010
8.52
--
--
05.Jul2010
8.51
--
--
02.Jul2010
8.51
--
--
01.Jul2010
8.51
--
--
30.Jun2010
8.53
-0.08
-0.93
29.Jun2010
8.61
--
--
28.Jun2010
8.52
--
--
25.Jun2010
8.58
--
--
24.Jun2010
8.59
--
--
22.Jun2010
8.64
--
--
21.Jun2010
8.56
--
--
18.Jun2010
8.49
--
--
17.Jun2010
8.45
--
--
16.Jun2010
8.41
--
--
15.Jun2010
8.4
--
--
14.Jun2010
8.39
--
--
11.Jun2010
8.34
--
--
10.Jun2010
8.32
--
--
09.Jun2010
8.29
--
--
08.Jun2010
8.37
--
--
07.Jun2010
8.34
--
--
04.Jun2010
8.37
--
--
03.Jun2010
8.36
--
--
02.Jun2010
8.21
--
--
01.Jun2010
8.3
--
--
31.May2010
8.39
0.09
1.08
28.May2010
8.3
--
--
27.May2010
8.19
--
--
26.May2010
8.22
--
--
25.May2010
8.21
--
--
21.May2010
8.2
--
--
20.May2010
8.32
--
--
19.May2010
8.41
--
--
18.May2010
8.47
--
--
17.May2010
8.47
--
--
14.May2010
8.5
--
--
12.May2010
8.45
--
--
11.May2010
8.41
--
--
10.May2010
8.3
--
--
07.May2010
8.29
--
--
06.May2010
8.35
--
--
05.May2010
8.47
--
--
04.May2010
8.52
--
--
03.May2010
8.52
--
--
30.Apr2010
8.52
-0.01
-0.12
29.Apr2010
8.53
--
--
28.Apr2010
8.47
--
--
27.Apr2010
8.57
--
--
26.Apr2010
8.59
--
--
23.Apr2010
8.59
--
--
22.Apr2010
8.61
--
--
21.Apr2010
8.62
--
--
20.Apr2010
8.62
--
--
19.Apr2010
8.63
--
--
16.Apr2010
8.54
--
--
15.Apr2010
8.69
--
--
14.Apr2010
8.58
--
--
13.Apr2010
8.56
--
--
12.Apr2010
8.54
--
--
09.Apr2010
8.52
--
--
08.Apr2010
8.52
--
--
07.Apr2010
8.54
--
--
06.Apr2010
8.61
--
--
01.Apr2010
8.5
--
--
31.Mar2010
8.49
0
0
30.Mar2010
8.49
--
--
29.Mar2010
8.49
--
--
26.Mar2010
8.5
--
--
25.Mar2010
8.6
--
--
24.Mar2010
8.53
--
--
23.Mar2010
8.62
--
--
22.Mar2010
8.54
--
--
19.Mar2010
8.63
--
--
18.Mar2010
8.53
--
--
17.Mar2010
8.6
--
--
16.Mar2010
8.5
--
--
15.Mar2010
8.5
--
--
12.Mar2010
8.47
--
--
11.Mar2010
8.45
--
--
10.Mar2010
8.46
--
--
09.Mar2010
8.43
--
--
08.Mar2010
8.41
--
--
05.Mar2010
8.37
--
--
04.Mar2010
8.36
--
--
03.Mar2010
8.37
--
--
02.Mar2010
8.37
--
--
01.Mar2010
8.33
--
--
26.Feb2010
8.28
0.02
0.24
25.Feb2010
8.26
--
--
24.Feb2010
8.24
--
--
23.Feb2010
8.26
--
--
22.Feb2010
8.25
--
--
19.Feb2010
8.24
--
--
18.Feb2010
8.26
--
--
17.Feb2010
8.28
--
--
16.Feb2010
8.28
--
--
15.Feb2010
8.28
--
--
12.Feb2010
8.37
--
--
11.Feb2010
8.27
--
--
10.Feb2010
8.24
--
--
09.Feb2010
8.15
--
--
08.Feb2010
8.21
--
--
05.Feb2010
8.25
--
--
04.Feb2010
8.21
--
--
03.Feb2010
8.24
--
--
02.Feb2010
8.31
--
--
01.Feb2010
8.31
--
--
29.Jan2010
8.3
-0.01
-0.12
28.Jan2010
8.31
--
--
27.Jan2010
8.34
--
--
26.Jan2010
8.36
--
--
25.Jan2010
8.35
--
--
22.Jan2010
8.37
--
--
21.Jan2010
8.39
--
--
20.Jan2010
8.39
--
--
19.Jan2010
8.37
--
--
18.Jan2010
8.37
--
--
15.Jan2010
8.38
--
--
14.Jan2010
8.37
--
--
13.Jan2010
8.41
--
--
12.Jan2010
8.43
--
--
11.Jan2010
8.4
--
--
08.Jan2010
8.38
--
--
07.Jan2010
8.39
--
--
06.Jan2010
8.39
--
--
05.Jan2010
8.35
--
--
04.Jan2010
8.31
--
--
31.Dec2009
8.29
0
0
30.Dec2009
8.29
--
--
29.Dec2009
8.29
--
--
28.Dec2009
8.3
--
--
23.Dec2009
8.34
--
--
22.Dec2009
8.26
--
--
21.Dec2009
8.27
--
--
18.Dec2009
8.26
--
--
17.Dec2009
8.29
--
--
16.Dec2009
8.3
--
--
15.Dec2009
8.31
--
--
14.Dec2009
8.29
--
--
11.Dec2009
8.24
--
--
10.Dec2009
8.24
--
--
09.Dec2009
8.25
--
--
08.Dec2009
8.27
--
--
07.Dec2009
8.25
--
--
04.Dec2009
8.25
--
--
03.Dec2009
8.28
--
--
02.Dec2009
8.32
--
--
01.Dec2009
8.3
--
--
30.Nov2009
8.36
0
0
27.Nov2009
8.36
--
--
26.Nov2009
8.46
--
--
25.Nov2009
8.45
--
--
24.Nov2009
8.38
--
--
23.Nov2009
8.43
--
--
20.Nov2009
8.34
--
--
19.Nov2009
8.34
--
--
18.Nov2009
8.36
--
--
17.Nov2009
8.42
--
--
16.Nov2009
8.32
--
--
13.Nov2009
8.22
--
--
12.Nov2009
8.31
--
--
11.Nov2009
8.3
--
--
10.Nov2009
8.29
--
--
09.Nov2009
8.22
--
--
06.Nov2009
8.2
--
--
05.Nov2009
8.2
--
--
04.Nov2009
8.19
--
--
03.Nov2009
8.22
--
--
02.Nov2009
8.25
--
--
30.Oct2009
8.24
0.02
0.24
29.Oct2009
8.22
--
--
28.Oct2009
8.24
--
--
27.Oct2009
8.3
--
--
26.Oct2009
8.34
--
--
23.Oct2009
8.34
--
--
22.Oct2009
8.36
--
--
21.Oct2009
8.39
--
--
20.Oct2009
8.39
--
--
19.Oct2009
8.39
--
--
16.Oct2009
8.46
--
--
15.Oct2009
8.42
--
--
14.Oct2009
8.45
--
--
13.Oct2009
8.46
--
--
12.Oct2009
8.45
--
--
09.Oct2009
8.51
--
--
08.Oct2009
8.41
--
--
07.Oct2009
8.39
--
--
06.Oct2009
8.38
--
--
05.Oct2009
8.29
--
--
02.Oct2009
8.27
--
--
01.Oct2009
8.29
--
--
30.Sept2009
8.26
0.04
0.49
29.Sept2009
8.22
--
--
28.Sept2009
8.23
--
--
25.Sept2009
8.23
--
--
24.Sept2009
8.27
--
--
23.Sept2009
8.29
--
--
22.Sept2009
8.28
--
--
21.Sept2009
8.26
--
--
18.Sept2009
8.3
--
--
17.Sept2009
8.28
--
--
16.Sept2009
8.22
--
--
15.Sept2009
8.13
--
--
14.Sept2009
8.17
--
--
11.Sept2009
8.07
--
--
10.Sept2009
8.05
--
--
09.Sept2009
8.03
--
--
08.Sept2009
7.99
--
--
07.Sept2009
7.98
--
--
04.Sept2009
7.96
--
--
03.Sept2009
7.94
--
--
02.Sept2009
7.94
--
--
01.Sept2009
7.94
--
--
31.Aug2009
7.95
0
0
28.Aug2009
7.95
--
--
27.Aug2009
7.96
--
--
26.Aug2009
7.99
--
--
25.Aug2009
8
--
--
24.Aug2009
7.99
--
--
21.Aug2009
7.96
--
--
20.Aug2009
7.87
--
--
19.Aug2009
7.95
--
--
18.Aug2009
7.86
--
--
17.Aug2009
7.95
--
--
14.Aug2009
7.94
--
--
13.Aug2009
7.92
--
--
12.Aug2009
7.95
--
--
11.Aug2009
7.99
--
--
10.Aug2009
8.02
--
--
07.Aug2009
8.09
--
--
06.Aug2009
8.01
--
--
05.Aug2009
7.92
--
--
04.Aug2009
7.93
--
--
03.Aug2009
7.87
--
--
31.Jul2009
7.84
0.01
0.13
30.Jul2009
7.83
--
--
29.Jul2009
7.84
--
--
28.Jul2009
7.84
--
--
27.Jul2009
7.82
--
--
24.Jul2009
7.81
--
--
23.Jul2009
7.77
--
--
22.Jul2009
7.76
--
--
21.Jul2009
7.76
--
--
20.Jul2009
7.73
--
--
17.Jul2009
7.68
--
--
16.Jul2009
7.67
--
--
15.Jul2009
7.66
--
--
14.Jul2009
7.61
--
--
13.Jul2009
7.6
--
--
10.Jul2009
7.58
--
--
09.Jul2009
7.6
--
--
08.Jul2009
7.61
--
--
07.Jul2009
7.61
--
--
06.Jul2009
7.63
--
--
03.Jul2009
7.64
--
--
02.Jul2009
7.63
--
--
01.Jul2009
7.61
--
--
30.Jun2009
7.62
0.04
0.53
29.Jun2009
7.58
--
--
26.Jun2009
7.53
--
--
25.Jun2009
7.49
--
--
24.Jun2009
7.55
--
--
22.Jun2009
7.51
--
--
19.Jun2009
7.53
--
--
18.Jun2009
7.54
--
--
17.Jun2009
7.6
--
--
16.Jun2009
7.63
--
--
15.Jun2009
7.66
--
--
12.Jun2009
7.67
--
--
11.Jun2009
7.63
--
--
10.Jun2009
7.63
--
--
09.Jun2009
7.59
--
--
08.Jun2009
7.58
--
--
05.Jun2009
7.62
--
--
04.Jun2009
7.64
--
--
03.Jun2009
7.65
--
--
02.Jun2009
7.62
--
--
29.May2009
7.52
0.02
0.27
28.May2009
7.5
--
--
27.May2009
7.51
--
--
26.May2009
7.47
--
--
25.May2009
7.48
--
--
22.May2009
7.52
--
--
20.May2009
7.55
--
--
19.May2009
7.5
--
--
18.May2009
7.47
--
--
15.May2009
7.47
--
--
14.May2009
7.48
--
--
13.May2009
7.51
--
--
12.May2009
7.53
--
--
11.May2009
7.56
--
--
08.May2009
7.57
--
--
07.May2009
7.57
--
--
06.May2009
7.47
--
--
05.May2009
7.39
--
--
04.May2009
7.29
--
--
30.Apr2009
7.27
0.11
1.54
29.Apr2009
7.16
--
--
28.Apr2009
7.23
--
--
27.Apr2009
7.25
--
--
24.Apr2009
7.21
--
--
23.Apr2009
7.23
--
--
22.Apr2009
7.24
--
--
21.Apr2009
7.26
--
--
20.Apr2009
7.3
--
--
17.Apr2009
7.34
--
--
16.Apr2009
7.32
--
--
15.Apr2009
7.32
--
--
14.Apr2009
7.29
--
--
09.Apr2009
7.26
--
--
08.Apr2009
7.2
--
--
07.Apr2009
7.2
--
--
06.Apr2009
7.19
--
--
03.Apr2009
7.12
--
--
02.Apr2009
7.07
--
--
01.Apr2009
7.03
--
--
31.Mar2009
7.07
0.04
0.57
30.Mar2009
7.03
--
--
27.Mar2009
7.05
--
--
26.Mar2009
7.02
--
--
25.Mar2009
7.04
--
--
24.Mar2009
7.03
--
--
23.Mar2009
7
--
--
20.Mar2009
7.02
--
--
19.Mar2009
7
--
--
18.Mar2009
6.89
--
--
17.Mar2009
6.89
--
--
16.Mar2009
6.88
--
--
13.Mar2009
6.85
--
--
12.Mar2009
6.79
--
--
11.Mar2009
6.77
--
--
10.Mar2009
6.73
--
--
09.Mar2009
6.72
--
--
06.Mar2009
6.74
--
--
05.Mar2009
6.81
--
--
04.Mar2009
6.73
--
--
03.Mar2009
6.72
--
--
02.Mar2009
6.79
--
--
27.Feb2009
6.82
-0.01
-0.15
26.Feb2009
6.83
--
--
25.Feb2009
6.82
--
--
24.Feb2009
6.79
--
--
23.Feb2009
6.79
--
--
20.Feb2009
6.83
--
--
19.Feb2009
6.8
--
--
18.Feb2009
6.75
--
--
17.Feb2009
6.79
--
--
16.Feb2009
6.8
--
--
13.Feb2009
6.79
--
--
12.Feb2009
6.82
--
--
11.Feb2009
6.85
--
--
10.Feb2009
6.88
--
--
09.Feb2009
6.87
--
--
06.Feb2009
6.83
--
--
05.Feb2009
6.83
--
--
04.Feb2009
6.86
--
--
03.Feb2009
6.86
--
--
02.Feb2009
6.88
--
--
30.Jan2009
6.92
-0.03
-0.43
29.Jan2009
6.95
--
--
28.Jan2009
6.97
--
--
27.Jan2009
6.94
--
--
26.Jan2009
6.9
--
--
23.Jan2009
6.89
--
--
22.Jan2009
6.88
--
--
21.Jan2009
6.91
--
--
20.Jan2009
6.95
--
--
19.Jan2009
6.96
--
--
16.Jan2009
6.94
--
--
15.Jan2009
6.94
--
--
14.Jan2009
6.99
--
--
13.Jan2009
7.01
--
--
12.Jan2009
7.1
--
--
09.Jan2009
7.05
--
--
08.Jan2009
7.08
--
--
07.Jan2009
7.12
--
--
06.Jan2009
7.05
--
--
05.Jan2009
7
--
--
02.Jan2009
6.99
--
--
31.Dec2008
6.98
0.01
0.14
30.Dec2008
6.97
--
--
29.Dec2008
6.96
--
--
23.Dec2008
6.93
--
--
22.Dec2008
6.92
--
--
19.Dec2008
6.89
--
--
18.Dec2008
6.82
--
--
17.Dec2008
6.69
--
--
16.Dec2008
6.59
--
--
15.Dec2008
6.58
--
--
12.Dec2008
6.6
--
--
11.Dec2008
6.57
--
--
10.Dec2008
6.55
--
--
09.Dec2008
6.49
--
--
08.Dec2008
6.44
--
--
05.Dec2008
6.42
--
--
04.Dec2008
6.44
--
--
03.Dec2008
6.42
--
--
02.Dec2008
6.43
--
--
01.Dec2008
6.41
--
--
28.Nov2008
6.43
0.01
0.16
27.Nov2008
6.42
--
--
26.Nov2008
6.37
--
--
25.Nov2008
6.2
--
--
24.Nov2008
6.16
--
--
21.Nov2008
6.15
--
--
20.Nov2008
6.18
--
--
19.Nov2008
6.23
--
--
18.Nov2008
6.26
--
--
17.Nov2008
6.29
--
--
14.Nov2008
6.3
--
--
13.Nov2008
6.37
--
--
12.Nov2008
6.53
--
--
11.Nov2008
6.58
--
--
10.Nov2008
6.55
--
--
07.Nov2008
6.53
--
--
06.Nov2008
6.59
--
--
05.Nov2008
6.66
--
--
04.Nov2008
6.56
--
--
03.Nov2008
6.38
--
--
31.Oct2008
6.25
0.14
2.29
30.Oct2008
6.11
--
--
29.Oct2008
5.88
--
--
28.Oct2008
5.72
--
--
27.Oct2008
5.61
--
--
24.Oct2008
5.62
--
--
23.Oct2008
5.71
--
--
22.Oct2008
6.13
--
--
21.Oct2008
6.32
--
--
20.Oct2008
6.4
--
--
17.Oct2008
6.37
--
--
16.Oct2008
6.54
--
--
15.Oct2008
6.72
--
--
14.Oct2008
6.65
--
--
13.Oct2008
6.48
--
--
10.Oct2008
6.66
--
--
09.Oct2008
6.97
--
--
08.Oct2008
7.15
--
--
07.Oct2008
7.24
--
--
06.Oct2008
7.43
--
--
03.Oct2008
7.5
--
--
02.Oct2008
7.57
--
--
01.Oct2008
7.61
--
--
30.Sept2008
7.63
-0.08
-1.04
29.Sept2008
7.71
--
--
26.Sept2008
7.68
--
--
25.Sept2008
7.75
--
--
24.Sept2008
7.78
--
--
23.Sept2008
7.82
--
--
22.Sept2008
7.83
--
--
19.Sept2008
7.73
--
--
18.Sept2008
7.63
--
--
17.Sept2008
7.69
--
--
16.Sept2008
7.79
--
--
15.Sept2008
7.95
--
--
12.Sept2008
8.02
--
--
11.Sept2008
8.03
--
--
10.Sept2008
8.06
--
--
09.Sept2008
8.08
--
--
08.Sept2008
8.08
--
--
05.Sept2008
8.09
--
--
04.Sept2008
8.11
--
--
03.Sept2008
8.11
--
--
02.Sept2008
8.11
--
--
01.Sept2008
8.11
--
--
29.Aug2008
8.16
0.08
0.99
28.Aug2008
8.08
--
--
27.Aug2008
8.09
--
--
26.Aug2008
8.08
--
--
25.Aug2008
8.09
--
--
22.Aug2008
8.08
--
--
21.Aug2008
8.08
--
--
20.Aug2008
8.09
--
--
19.Aug2008
8.09
--
--
18.Aug2008
8.09
--
--
14.Aug2008
8.07
--
--
13.Aug2008
8.07
--
--
12.Aug2008
8.07
--
--
11.Aug2008
8.13
--
--
08.Aug2008
8.09
--
--
07.Aug2008
8.09
--
--
06.Aug2008
8.09
--
--
05.Aug2008
8.09
--
--
04.Aug2008
8.08
--
--
01.Aug2008
8.1
--
--
31.Jul2008
8.09
0.02
0.25
30.Jul2008
8.07
--
--
29.Jul2008
8.06
--
--
28.Jul2008
8.06
--
--
25.Jul2008
8.06
--
--
24.Jul2008
8.05
--
--
23.Jul2008
8.05
--
--
22.Jul2008
8.04
--
--
21.Jul2008
8.03
--
--
18.Jul2008
8.02
--
--
17.Jul2008
8.03
--
--
16.Jul2008
8.02
--
--
15.Jul2008
8.02
--
--
14.Jul2008
8.01
--
--
11.Jul2008
8.02
--
--
10.Jul2008
8.02
--
--
09.Jul2008
8.02
--
--
08.Jul2008
8.07
--
--
07.Jul2008
8.01
--
--
04.Jul2008
8.01
--
--
03.Jul2008
8.01
--
--
02.Jul2008
8
--
--
01.Jul2008
8.04
--
--
30.Jun2008
8.04
0.01
0.12
27.Jun2008
8.03
--
--
26.Jun2008
8.08
--
--
25.Jun2008
8.09
--
--
24.Jun2008
8.1
--
--
20.Jun2008
8.1
--
--
19.Jun2008
8.11
--
--
18.Jun2008
8.11
--
--
17.Jun2008
8.12
--
--
16.Jun2008
8.12
--
--
13.Jun2008
8.14
--
--
12.Jun2008
8.16
--
--
11.Jun2008
8.18
--
--
10.Jun2008
8.19
--
--
09.Jun2008
8.19
--
--
06.Jun2008
8.2
--
--
05.Jun2008
8.2
--
--
04.Jun2008
8.25
--
--
03.Jun2008
8.25
--
--
02.Jun2008
8.23
--
--
30.May2008
8.23
-0.01
-0.12
29.May2008
8.24
--
--
28.May2008
8.24
--
--
27.May2008
8.25
--
--
26.May2008
8.26
--
--
23.May2008
8.26
--
--
22.May2008
8.3
--
--
21.May2008
8.31
--
--
20.May2008
8.29
--
--
19.May2008
8.29
--
--
16.May2008
8.26
--
--
15.May2008
8.18
--
--
14.May2008
8.18
--
--
13.May2008
8.25
--
--
09.May2008
8.27
--
--
08.May2008
8.25
--
--
07.May2008
8.28
--
--
06.May2008
8.28
--
--
05.May2008
8.3
--
--
02.May2008
8.31
--
--
30.Apr2008
8.25
0.03
0.36
29.Apr2008
8.22
--
--
28.Apr2008
8.22
--
--
25.Apr2008
8.23
--
--
24.Apr2008
8.25
--
--
23.Apr2008
8.26
--
--
22.Apr2008
8.26
--
--
21.Apr2008
8.28
--
--
18.Apr2008
8.28
--
--
17.Apr2008
8.34
--
--
16.Apr2008
8.36
--
--
15.Apr2008
8.32
--
--
14.Apr2008
8.31
--
--
11.Apr2008
8.3
--
--
10.Apr2008
8.28
--
--
09.Apr2008
8.27
--
--
08.Apr2008
8.27
--
--
07.Apr2008
8.26
--
--
04.Apr2008
8.24
--
--
03.Apr2008
8.21
--
--
02.Apr2008
8.21
--
--
01.Apr2008
8.21
--
--
31.Mar2008
8.22
0
0
28.Mar2008
8.22
--
--
27.Mar2008
8.23
--
--
26.Mar2008
8.23
--
--
25.Mar2008
8.22
--
--
20.Mar2008
8.22
--
--
19.Mar2008
8.24
--
--
18.Mar2008
8.2
--
--
17.Mar2008
8.19
--
--
14.Mar2008
8.22
--
--
13.Mar2008
8.22
--
--
12.Mar2008
8.22
--
--
11.Mar2008
8.2
--
--
10.Mar2008
8.2
--
--
07.Mar2008
8.21
--
--
06.Mar2008
8.25
--
--
05.Mar2008
8.26
--
--
04.Mar2008
8.25
--
--
03.Mar2008
8.25
--
--
29.Feb2008
8.26
-0.02
-0.24
28.Feb2008
8.28
--
--
27.Feb2008
8.27
--
--
26.Feb2008
8.24
--
--
25.Feb2008
8.23
--
--
22.Feb2008
8.18
--
--
21.Feb2008
8.17
--
--
20.Feb2008
8.12
--
--
19.Feb2008
8.2
--
--
18.Feb2008
8.2
--
--
15.Feb2008
8.21
--
--
14.Feb2008
8.23
--
--
13.Feb2008
8.23
--
--
12.Feb2008
8.22
--
--
11.Feb2008
8.21
--
--
08.Feb2008
8.22
--
--
07.Feb2008
8.28
--
--
06.Feb2008
8.29
--
--
05.Feb2008
8.31
--
--
04.Feb2008
8.32
--
--
01.Feb2008
8.33
--
--
31.Jan2008
8.35
0.04
0.48
30.Jan2008
8.31
--
--
29.Jan2008
8.3
--
--
28.Jan2008
8.31
--
--
25.Jan2008
8.31
--
--
24.Jan2008
8.3
--
--
23.Jan2008
8.31
--
--
22.Jan2008
8.3
--
--
21.Jan2008
8.32
--
--
18.Jan2008
8.32
--
--
17.Jan2008
8.34
--
--
16.Jan2008
8.33
--
--
15.Jan2008
8.35
--
--
14.Jan2008
8.34
--
--
11.Jan2008
8.35
--
--
10.Jan2008
8.34
--
--
09.Jan2008
8.39
--
--
08.Jan2008
8.36
--
--
07.Jan2008
8.34
--
--
04.Jan2008
8.34
--
--
03.Jan2008
8.33
--
--
02.Jan2008
8.33
--
--
31.Dec2007
8.32
--
--
28.Dec2007
8.32
--
--
27.Dec2007
8.3
--
--
21.Dec2007
8.3
--
--
20.Dec2007
8.31
--
--
19.Dec2007
8.3
--
--
18.Dec2007
8.3
--
--
17.Dec2007
8.3
--
--
14.Dec2007
8.3
--
--
13.Dec2007
8.28
--
--
12.Dec2007
8.32
--
--
11.Dec2007
8.35
--
--
10.Dec2007
8.34
--
--
07.Dec2007
8.35
--
--
06.Dec2007
8.32
--
--
05.Dec2007
8.28
--
--
04.Dec2007
8.32
--
--
03.Dec2007
8.33
--
--
30.Nov2007
8.31
0.04
0.48
29.Nov2007
8.27
--
--
28.Nov2007
8.21
--
--
27.Nov2007
8.21
--
--
26.Nov2007
8.22
--
--
23.Nov2007
8.23
--
--
22.Nov2007
8.23
--
--
21.Nov2007
8.26
--
--
20.Nov2007
8.29
--
--
19.Nov2007
8.32
--
--
16.Nov2007
8.35
--
--
15.Nov2007
8.37
--
--
14.Nov2007
8.37
--
--
13.Nov2007
8.35
--
--
12.Nov2007
8.36
--
--
09.Nov2007
8.37
--
--
08.Nov2007
8.39
--
--
07.Nov2007
8.44
--
--
06.Nov2007
8.45
--
--
05.Nov2007
8.45
--
--
02.Nov2007
8.51
--
--
31.Oct2007
8.53
0.03
0.35
30.Oct2007
8.5
--
--
29.Oct2007
8.46
--
--
26.Oct2007
8.44
--
--
25.Oct2007
8.46
--
--
24.Oct2007
8.35
--
--
23.Oct2007
8.39
--
--
22.Oct2007
8.38
--
--
19.Oct2007
8.4
--
--
18.Oct2007
8.39
--
--
17.Oct2007
8.39
--
--
16.Oct2007
8.38
--
--
15.Oct2007
8.39
--
--
12.Oct2007
8.39
--
--
11.Oct2007
8.37
--
--
10.Oct2007
8.36
--
--
09.Oct2007
8.34
--
--
08.Oct2007
8.33
--
--
05.Oct2007
8.32
--
--
04.Oct2007
8.32
--
--
03.Oct2007
8.33
--
--
02.Oct2007
8.32
--
--
01.Oct2007
8.3
--
--
28.Sept2007
8.32
0.01
0.12
27.Sept2007
8.31
--
--
26.Sept2007
8.31
--
--
25.Sept2007
8.3
--
--
24.Sept2007
8.31
--
--
21.Sept2007
8.31
--
--
20.Sept2007
8.32
--
--
19.Sept2007
8.33
--
--
18.Sept2007
8.26
--
--
17.Sept2007
8.24
--
--
14.Sept2007
8.24
--
--
13.Sept2007
8.23
--
--
12.Sept2007
8.21
--
--
11.Sept2007
8.16
--
--
10.Sept2007
8.18
--
--
07.Sept2007
8.19
--
--
06.Sept2007
8.18
--
--
05.Sept2007
8.19
--
--
04.Sept2007
8.17
--
--
03.Sept2007
8.17
--
--
31.Aug2007
8.15
0.01
0.12
30.Aug2007
8.14
--
--
29.Aug2007
8.12
--
--
28.Aug2007
8.14
--
--
27.Aug2007
8.13
--
--
24.Aug2007
8.09
--
--
23.Aug2007
8.09
--
--
22.Aug2007
8.05
--
--
21.Aug2007
8.06
--
--
20.Aug2007
8.08
--
--
17.Aug2007
8.07
--
--
16.Aug2007
8.07
--
--
14.Aug2007
8.16
--
--
13.Aug2007
8.16
--
--
10.Aug2007
8.17
--
--
09.Aug2007
8.23
--
--
08.Aug2007
8.22
--
--
07.Aug2007
8.19
--
--
06.Aug2007
8.2
--
--
03.Aug2007
8.21
--
--
02.Aug2007
8.18
--
--
01.Aug2007
8.19
--
--
31.Jul2007
8.19
0.05
0.61
30.Jul2007
8.14
--
--
27.Jul2007
8.13
--
--
26.Jul2007
8.24
--
--
25.Jul2007
8.28
--
--
24.Jul2007
8.31
--
--
23.Jul2007
8.32
--
--
20.Jul2007
8.32
--
--
19.Jul2007
8.32
--
--
18.Jul2007
8.31
--
--
17.Jul2007
8.32
--
--
16.Jul2007
8.31
--
--
13.Jul2007
8.3
--
--
12.Jul2007
8.3
--
--
11.Jul2007
8.3
--
--
10.Jul2007
8.29
--
--
09.Jul2007
8.3
--
--
06.Jul2007
8.29
--
--
05.Jul2007
8.32
--
--
04.Jul2007
8.33
--
--
03.Jul2007
8.34
--
--
02.Jul2007
8.3
--
--
29.Jun2007
8.3
0.02
0.24
28.Jun2007
8.28
--
--
27.Jun2007
8.29
--
--
26.Jun2007
8.32
--
--
25.Jun2007
8.33
--
--
22.Jun2007
8.34
--
--
21.Jun2007
8.37
--
--
20.Jun2007
8.42
--
--
19.Jun2007
8.41
--
--
18.Jun2007
8.39
--
--
15.Jun2007
8.34
--
--
14.Jun2007
8.32
--
--
13.Jun2007
8.31
--
--
12.Jun2007
8.35
--
--
11.Jun2007
8.35
--
--
08.Jun2007
8.37
--
--
07.Jun2007
8.45
--
--
06.Jun2007
8.49
--
--
05.Jun2007
8.52
--
--
04.Jun2007
8.53
--
--
01.Jun2007
8.55
--
--
31.May2007
8.53
-0.01
-0.12
30.May2007
8.54
--
--
29.May2007
8.55
--
--
25.May2007
8.54
--
--
24.May2007
8.57
--
--
23.May2007
8.6
--
--
22.May2007
8.61
--
--
21.May2007
8.6
--
--
18.May2007
8.61
--
--
16.May2007
8.59
--
--
15.May2007
8.58
--
--
14.May2007
8.58
--
--
11.May2007
8.57
--
--
10.May2007
8.6
--
--
09.May2007
8.59
--
--
08.May2007
8.58
--
--
07.May2007
8.57
--
--
04.May2007
8.57
--
--
03.May2007
8.58
--
--
02.May2007
8.59
--
--
30.Apr2007
8.58
-0.02
-0.23
27.Apr2007
8.6
--
--
26.Apr2007
8.63
--
--
25.Apr2007
8.63
--
--
24.Apr2007
8.62
--
--
23.Apr2007
8.61
--
--
20.Apr2007
8.58
--
--
19.Apr2007
8.55
--
--
18.Apr2007
8.54
--
--
17.Apr2007
8.52
--
--
16.Apr2007
8.5
--
--
13.Apr2007
8.49
--
--
12.Apr2007
8.5
--
--
11.Apr2007
8.51
--
--
10.Apr2007
8.51
--
--
05.Apr2007
8.52
--
--
04.Apr2007
8.51
--
--
03.Apr2007
8.51
--
--
02.Apr2007
8.51
--
--
30.Mar2007
8.51
0.01
0.12
29.Mar2007
8.5
--
--
28.Mar2007
8.5
--
--
27.Mar2007
8.51
--
--
26.Mar2007
8.51
--
--
23.Mar2007
8.52
--
--
22.Mar2007
8.51
--
--
21.Mar2007
8.49
--
--
20.Mar2007
8.53
--
--
19.Mar2007
8.46
--
--
16.Mar2007
8.46
--
--
15.Mar2007
8.46
--
--
14.Mar2007
8.45
--
--
13.Mar2007
8.48
--
--
12.Mar2007
8.48
--
--
09.Mar2007
8.46
--
--
08.Mar2007
8.46
--
--
07.Mar2007
8.44
--
--
06.Mar2007
8.42
--
--
05.Mar2007
8.44
--
--
02.Mar2007
8.45
--
--
01.Mar2007
8.46
--
--
28.Feb2007
8.44
-0.05
-0.59
27.Feb2007
8.49
--
--
26.Feb2007
8.49
--
--
23.Feb2007
8.49
--
--
22.Feb2007
8.48
--
--
21.Feb2007
8.48
--
--
20.Feb2007
8.48
--
--
19.Feb2007
8.48
--
--
16.Feb2007
8.47
--
--
15.Feb2007
8.46
--
--
14.Feb2007
8.41
--
--
13.Feb2007
8.4
--
--
12.Feb2007
8.4
--
--
09.Feb2007
8.42
--
--
08.Feb2007
8.42
--
--
07.Feb2007
8.44
--
--
06.Feb2007
8.43
--
--
05.Feb2007
8.41
--
--
02.Feb2007
8.4
--
--
01.Feb2007
8.39
--
--
31.Jan2007
8.35
0.01
0.12
30.Jan2007
8.34
--
--
29.Jan2007
8.35
--
--
26.Jan2007
8.35
--
--
25.Jan2007
8.41
--
--
24.Jan2007
8.42
--
--
23.Jan2007
8.42
--
--
22.Jan2007
8.43
--
--
19.Jan2007
8.42
--
--
18.Jan2007
8.41
--
--
17.Jan2007
8.4
--
--
16.Jan2007
8.39
--
--
15.Jan2007
8.38
--
--
12.Jan2007
8.38
--
--
11.Jan2007
8.4
--
--
10.Jan2007
8.39
--
--
09.Jan2007
8.42
--
--
08.Jan2007
8.43
--
--
05.Jan2007
8.45
--
--
04.Jan2007
8.47
--
--
03.Jan2007
8.48
--
--
02.Jan2007
8.46
--
--
29.Dec2006
8.45
--
--
28.Dec2006
8.5
--
--
27.Dec2006
8.5
--
--
22.Dec2006
8.51
--
--
21.Dec2006
8.51
--
--
20.Dec2006
8.5
--
--
19.Dec2006
8.49
--
--
18.Dec2006
8.53
--
--
15.Dec2006
8.5
--
--
14.Dec2006
8.48
--
--
13.Dec2006
8.49
--
--
12.Dec2006
8.49
--
--
11.Dec2006
8.47
--
--
08.Dec2006
8.47
--
--
07.Dec2006
8.46
--
--
06.Dec2006
8.44
--
--
05.Dec2006
8.42
--
--
04.Dec2006
8.39
--
--
01.Dec2006
8.4
--
--
30.Nov2006
8.37
0.02
0.24
29.Nov2006
8.35
--
--
28.Nov2006
8.33
--
--
27.Nov2006
8.35
--
--
24.Nov2006
8.37
--
--
23.Nov2006
8.37
--
--
22.Nov2006
8.37
--
--
21.Nov2006
8.36
--
--
20.Nov2006
8.38
--
--
17.Nov2006
8.38
--
--
16.Nov2006
8.4
--
--
15.Nov2006
8.39
--
--
14.Nov2006
8.38
--
--
13.Nov2006
8.37
--
--
10.Nov2006
8.38
--
--
09.Nov2006
8.38
--
--
08.Nov2006
8.35
--
--
07.Nov2006
8.35
--
--
06.Nov2006
8.34
--
--
03.Nov2006
8.35
--
--
02.Nov2006
8.36
--
--
31.Oct2006
8.33
0
0
30.Oct2006
8.33
--
--
27.Oct2006
8.33
--
--
26.Oct2006
8.3
--
--
25.Oct2006
8.25
--
--
24.Oct2006
8.24
--
--
23.Oct2006
8.25
--
--
20.Oct2006
8.27
--
--
19.Oct2006
8.26
--
--
18.Oct2006
8.25
--
--
17.Oct2006
8.24
--
--
16.Oct2006
8.22
--
--
13.Oct2006
8.21
--
--
12.Oct2006
8.19
--
--
11.Oct2006
8.19
--
--
10.Oct2006
8.2
--
--
09.Oct2006
8.19
--
--
06.Oct2006
8.2
--
--
05.Oct2006
8.21
--
--
04.Oct2006
8.17
--
--
03.Oct2006
8.19
--
--
02.Oct2006
8.17
--
--
29.Sept2006
8.17
0
0
28.Sept2006
8.17
--
--
27.Sept2006
8.17
--
--
26.Sept2006
8.13
--
--
25.Sept2006
8.12
--
--
22.Sept2006
8.1
--
--
21.Sept2006
8.15
--
--
20.Sept2006
8.18
--
--
19.Sept2006
8.17
--
--
18.Sept2006
8.16
--
--
15.Sept2006
8.16
--
--
14.Sept2006
8.15
--
--
13.Sept2006
8.15
--
--
12.Sept2006
8.13
--
--
11.Sept2006
8.16
--
--
08.Sept2006
8.16
--
--
07.Sept2006
8.16
--
--
06.Sept2006
8.19
--
--
05.Sept2006
8.2
--
--
04.Sept2006
8.19
--
--
01.Sept2006
8.17
--
--
31.Aug2006
8.17
0.03
0.37
30.Aug2006
8.14
--
--
29.Aug2006
8.11
--
--
28.Aug2006
8.1
--
--
25.Aug2006
8.1
--
--
24.Aug2006
8.12
--
--
23.Aug2006
8.16
--
--
22.Aug2006
8.15
--
--
21.Aug2006
8.15
--
--
18.Aug2006
8.16
--
--
17.Aug2006
8.16
--
--
16.Aug2006
8.12
--
--
14.Aug2006
8.08
--
--
11.Aug2006
8.09
--
--
10.Aug2006
8.06
--
--
09.Aug2006
8.06
--
--
08.Aug2006
8.04
--
--
07.Aug2006
8.03
--
--
04.Aug2006
8
--
--
03.Aug2006
7.97
--
--
02.Aug2006
7.95
--
--
01.Aug2006
7.95
--
--
31.Jul2006
7.95
0.01
0.13
28.Jul2006
7.94
--
--
27.Jul2006
7.92
--
--
26.Jul2006
7.87
--
--
25.Jul2006
7.87
--
--
24.Jul2006
7.85
--
--
21.Jul2006
7.85
--
--
20.Jul2006
7.82
--
--
19.Jul2006
7.75
--
--
18.Jul2006
7.74
--
--
17.Jul2006
7.72
--
--
14.Jul2006
7.73
--
--
13.Jul2006
7.75
--
--
12.Jul2006
7.78
--
--
11.Jul2006
7.79
--
--
10.Jul2006
7.76
--
--
07.Jul2006
7.73
--
--
06.Jul2006
7.66
--
--
05.Jul2006
7.67
--
--
04.Jul2006
7.7
--
--
03.Jul2006
7.67
--
--
30.Jun2006
7.6
0.09
1.2
29.Jun2006
7.51
--
--
28.Jun2006
7.48
--
--
27.Jun2006
7.48
--
--
26.Jun2006
7.5
--
--
22.Jun2006
7.57
--
--
21.Jun2006
7.58
--
--
20.Jun2006
7.62
--
--
19.Jun2006
7.65
--
--
16.Jun2006
7.65
--
--
15.Jun2006
7.64
--
--
14.Jun2006
7.64
--
--
13.Jun2006
7.65
--
--
12.Jun2006
7.71
--
--
09.Jun2006
7.72
--
--
08.Jun2006
7.71
--
--
07.Jun2006
7.72
--
--
06.Jun2006
7.74
--
--
02.Jun2006
7.76
--
--
01.Jun2006
7.7
--
--
31.May2006
7.7
-0.04
-0.52
30.May2006
7.74
--
--
29.May2006
7.77
--
--
26.May2006
7.74
--
--
24.May2006
7.7
--
--
23.May2006
7.77
--
--
22.May2006
7.81
--
--
19.May2006
7.85
--
--
18.May2006
7.83
--
--
17.May2006
7.92
--
--
16.May2006
7.87
--
--
15.May2006
7.88
--
--
12.May2006
8.01
--
--
11.May2006
8.08
--
--
10.May2006
8.09
--
--
09.May2006
8.08
--
--
08.May2006
8.1
--
--
05.May2006
8.09
--
--
04.May2006
8.09
--
--
03.May2006
8.11
--
--
02.May2006
8.09
--
--
28.Apr2006
8.09
0.04
0.5
27.Apr2006
8.05
--
--
26.Apr2006
8.05
--
--
25.Apr2006
8.09
--
--
24.Apr2006
8.09
--
--
21.Apr2006
8.08
--
--
20.Apr2006
8.07
--
--
19.Apr2006
8.07
--
--
18.Apr2006
8.01
--
--
13.Apr2006
7.99
--
--
12.Apr2006
8.02
--
--
11.Apr2006
8.01
--
--
10.Apr2006
8
--
--
07.Apr2006
8.05
--
--
06.Apr2006
8.09
--
--
05.Apr2006
8.12
--
--
04.Apr2006
8.13
--
--
03.Apr2006
8.1
--
--
31.Mar2006
8.1
--
--
30.Mar2006
8.1
--
--
29.Mar2006
8.09
--
--
28.Mar2006
8.13
--
--
27.Mar2006
8.18
--
--
24.Mar2006
8.17
--
--
23.Mar2006
8.2
--
--
22.Mar2006
8.19
--
--
21.Mar2006
8.23
--
--
20.Mar2006
8.26
--
--
17.Mar2006
8.27
--
--
16.Mar2006
8.23
--
--
15.Mar2006
8.21
--
--
14.Mar2006
8.17
--
--
13.Mar2006
8.18
--
--
10.Mar2006
8.16
--
--
09.Mar2006
8.16
--
--
08.Mar2006
8.16
--
--
07.Mar2006
8.22
--
--
06.Mar2006
8.31
--
--
03.Mar2006
8.34
--
--
02.Mar2006
8.39
--
--
01.Mar2006
8.38
--
--
28.Feb2006
8.38
--
--
27.Feb2006
8.36
--
--
24.Feb2006
8.34
--
--
23.Feb2006
8.32
--
--
22.Feb2006
8.28
--
--
21.Feb2006
8.32
--
--
20.Feb2006
8.32
--
--
17.Feb2006
8.29
--
--
16.Feb2006
8.26
--
--
15.Feb2006
8.27
--
--
14.Feb2006
8.28
--
--
13.Feb2006
8.26
--
--
10.Feb2006
8.25
--
--
09.Feb2006
8.18
--
--
08.Feb2006
8.17
--
--
07.Feb2006
8.2
--
--
06.Feb2006
8.19
--
--
03.Feb2006
8.15
--
--
02.Feb2006
8.15
--
--
01.Feb2006
8.15
--
--
31.Jan2006
8.15
--
--
30.Jan2006
8.17
--
--
27.Jan2006
8.18
--
--
26.Jan2006
8.18
--
--
25.Jan2006
8.19
--
--
24.Jan2006
8.19
--
--
23.Jan2006
8.17
--
--
20.Jan2006
8.17
--
--
19.Jan2006
8.13
--
--
18.Jan2006
8.1
--
--
17.Jan2006
8.12
--
--
16.Jan2006
8.12
--
--
13.Jan2006
8.11
--
--
12.Jan2006
8.11
--
--
11.Jan2006
8.12
--
--
10.Jan2006
8.12
--
--
09.Jan2006
8.13
--
--
06.Jan2006
8.11
--
--
05.Jan2006
8.12
--
--
04.Jan2006
8.08
--
--
03.Jan2006
8.04
--
--
02.Jan2006
8.05
--
--
30.Dec2005
8.05
--
--
29.Dec2005
8.03
--
--
28.Dec2005
8.03
--
--
27.Dec2005
8.01
--
--
23.Dec2005
8
--
--
22.Dec2005
7.99
--
--
21.Dec2005
7.96
--
--
20.Dec2005
7.96
--
--
19.Dec2005
7.95
--
--
16.Dec2005
7.96
--
--
15.Dec2005
7.98
--
--
14.Dec2005
7.97
--
--
13.Dec2005
7.93
--
--
12.Dec2005
7.94
--
--
09.Dec2005
7.94
--
--
08.Dec2005
7.96
--
--
07.Dec2005
7.97
--
--
06.Dec2005
7.94
--
--
05.Dec2005
7.94
--
--
02.Dec2005
7.94
--
--
01.Dec2005
7.92
--
--
30.Nov2005
7.93
--
--
29.Nov2005
7.96
--
--
28.Nov2005
7.96
--
--
25.Nov2005
7.95
--
--
24.Nov2005
7.95
--
--
23.Nov2005
7.93
--
--
22.Nov2005
7.89
--
--
21.Nov2005
7.89
--
--
18.Nov2005
7.89
--
--
17.Nov2005
7.88
--
--
16.Nov2005
7.84
--
--
15.Nov2005
7.81
--
--
14.Nov2005
7.82
--
--
11.Nov2005
7.83
--
--
10.Nov2005
7.79
--
--
09.Nov2005
7.8
--
--
08.Nov2005
7.77
--
--
07.Nov2005
7.74
--
--
04.Nov2005
7.75
--
--
03.Nov2005
7.76
--
--
02.Nov2005
7.77
--
--
31.Oct2005
7.75
--
--
28.Oct2005
7.72
--
--
27.Oct2005
7.71
--
--
26.Oct2005
7.72
--
--
25.Oct2005
7.73
--
--
24.Oct2005
7.72
--
--
21.Oct2005
7.71
--
--
20.Oct2005
7.72
--
--
19.Oct2005
7.69
--
--
18.Oct2005
7.71
--
--
17.Oct2005
7.68
--
--
14.Oct2005
7.63
--
--
13.Oct2005
7.69
--
--
12.Oct2005
7.77
--
--
11.Oct2005
7.83
--
--
10.Oct2005
7.82
--
--
07.Oct2005
7.79
--
--
06.Oct2005
7.83
--
--
05.Oct2005
7.87
--
--
04.Oct2005
7.92
--
--
03.Oct2005
7.97
--
--
30.Sept2005
7.94
--
--
29.Sept2005
7.93
--
--
28.Sept2005
7.9
--
--
27.Sept2005
7.9
--
--
26.Sept2005
7.89
--
--
23.Sept2005
7.92
--
--
22.Sept2005
7.93
--
--
21.Sept2005
7.91
--
--
20.Sept2005
7.9
--
--
19.Sept2005
7.89
--
--
16.Sept2005
7.9
--
--
15.Sept2005
7.9
--
--
14.Sept2005
7.89
--
--
13.Sept2005
7.88
--
--
12.Sept2005
7.89
--
--
09.Sept2005
7.9
--
--
08.Sept2005
7.86
--
--
07.Sept2005
7.87
--
--
06.Sept2005
7.88
--
--
05.Sept2005
7.88
--
--
02.Sept2005
7.86
--
--
01.Sept2005
7.83
--
--
31.Aug2005
7.78
--
--
30.Aug2005
7.75
--
--
29.Aug2005
7.74
--
--
26.Aug2005
7.75
--
--
25.Aug2005
7.73
--
--
24.Aug2005
7.74
--
--
23.Aug2005
7.75
--
--
22.Aug2005
7.73
--
--
19.Aug2005
7.75
--
--
18.Aug2005
7.76
--
--
17.Aug2005
7.77
--
--
16.Aug2005
7.79
--
--
12.Aug2005
7.77
--
--
11.Aug2005
7.79
--
--
10.Aug2005
7.78
--
--
09.Aug2005
7.73
--
--
08.Aug2005
7.76
--
--
05.Aug2005
7.77
--
--
04.Aug2005
7.79
--
--
03.Aug2005
7.76
--
--
02.Aug2005
7.74
--
--
01.Aug2005
7.74
--
--
29.Jul2005
7.75
--
--
28.Jul2005
7.72
--
--
27.Jul2005
7.69
--
--
26.Jul2005
7.66
--
--
25.Jul2005
7.73
--
--
22.Jul2005
7.74
--
--
21.Jul2005
7.75
--
--
20.Jul2005
7.73
--
--
19.Jul2005
7.74
--
--
18.Jul2005
7.76
--
--
15.Jul2005
7.76
--
--
14.Jul2005
7.77
--
--
13.Jul2005
7.76
--
--
12.Jul2005
7.75
--
--
11.Jul2005
7.72
--
--
08.Jul2005
7.73
--
--
07.Jul2005
7.71
--
--
06.Jul2005
7.71
--
--
05.Jul2005
7.73
--
--
04.Jul2005
7.77
--
--
01.Jul2005
7.8
--
--
BGF Emerging Markets Bond Fund
Fund Inception
01-Oct-2004
Month End Date
Monthly Total (NAV) Return
31.Oct2004
2.49033
30.Nov2004
1.887679
31.Dec2004
2.681339
31.Jan2005
0.57497
28.Feb2005
2.131522
31.Mar2005
-4.111397
30.Apr2005
1.395965
31.May2005
2.630877
30.Jun2005
1.769567
31.Jul2005
0.096488
31.Aug2005
0.929999
30.Sept2005
2.540433
31.Oct2005
-1.908821
30.Nov2005
2.801359
31.Dec2005
1.976132
31.Jan2006
1.658487
28.Feb2006
3.18507
31.Mar2006
-2.962297
30.Apr2006
0.24476
31.May2006
-4.363286
30.Jun2006
-0.847304
31.Jul2006
5.067015
31.Aug2006
3.222787
30.Sept2006
0.437343
31.Oct2006
2.42244
30.Nov2006
0.926578
31.Dec2006
1.400256
31.Jan2007
-0.679022
28.Feb2007
1.535928
31.Mar2007
1.317835
30.Apr2007
1.335752
31.May2007
-0.086045
30.Jun2007
-2.201039
31.Jul2007
-0.786626
31.Aug2007
0.02588
30.Sept2007
2.55897
31.Oct2007
3.037667
30.Nov2007
-2.166158
31.Dec2007
0.598347
31.Jan2008
0.884938
29.Feb2008
-0.728476
31.Mar2008
-0.101757
30.Apr2008
0.75146
31.May2008
0.16036
30.Jun2008
-1.837367
31.Jul2008
1.079619
31.Aug2008
1.298082
30.Sept2008
-6.030202
31.Oct2008
-17.50844
30.Nov2008
3.492677
31.Dec2008
9.149587
31.Jan2009
-0.341618
28.Feb2009
-0.90971
31.Mar2009
4.236281
30.Apr2009
3.367722
31.May2009
3.958273
30.Jun2009
1.888227
31.Jul2009
3.416061
31.Aug2009
1.851237
30.Sept2009
4.28834
31.Oct2009
0.146735
30.Nov2009
1.897609
31.Dec2009
-0.402164
31.Jan2010
0.512481
28.Feb2010
0.145662
31.Mar2010
2.956939
30.Apr2010
0.788319
31.May2010
-1.143086
30.Jun2010
2.046227
31.Jul2010
3.932667
31.Aug2010
2.320826
30.Sept2010
1.040864
31.Oct2010
2.2542
30.Nov2010
-3.356075
31.Dec2010
0.783575
31.Jan2011
0.206685
28.Feb2011
-0.758094
31.Mar2011
0.782955
30.Apr2011
0.987923
31.May2011
1.262975
30.Jun2011
0.234008
31.Jul2011
2.230322
31.Aug2011
-0.035113
30.Sept2011
-3.356516
31.Oct2011
3.903472
30.Nov2011
-0.738859
31.Dec2011
0.58676
31.Jan2012
3.046787
29.Feb2012
2.139878
31.Mar2012
-0.241435
30.Apr2012
1.060808
31.May2012
-3.26665
30.Jun2012
3.314542
31.Jul2012
4.112602
31.Aug2012
1.026905
30.Sept2012
1.298973
31.Oct2012
0.079607
30.Nov2012
0.956255
31.Dec2012
1.778799
31.Jan2013
0.128352
28.Feb2013
-0.891436
31.Mar2013
-0.940525
30.Apr2013
1.974737
31.May2013
-3.371849
30.Jun2013
-4.356429
31.Jul2013
1.384865
31.Aug2013
-2.852756
30.Sept2013
3.188849
31.Oct2013
2.123437
30.Nov2013
-2.26409
31.Dec2013
1.011828
31.Jan2014
-1.288599
28.Feb2014
2.590814
31.Mar2014
1.221758
30.Apr2014
1.353924
31.May2014
2.184245
30.Jun2014
-0.201843
31.Jul2014
0.525414
31.Aug2014
0.906479
30.Sept2014
-1.340722
31.Oct2014
1.035123
30.Nov2014
-0.211685
31.Dec2014
-1.20094
31.Jan2015
0.973564
28.Feb2015
1.474438
31.Mar2015
0.024194
30.Apr2015
1.436855
31.May2015
-0.638045
30.Jun2015
-1.64567
31.Jul2015
-0.00443
31.Aug2015
-1.170046
30.Sept2015
-1.379693
31.Oct2015
2.158203
30.Nov2015
-0.191074
31.Dec2015
-2.560595
31.Jan2016
-1.075474
29.Feb2016
1.868599
31.Mar2016
3.91563
30.Apr2016
2.168385
31.May2016
-0.327483
30.Jun2016
2.89097
31.Jul2016
2.24506
31.Aug2016
2.066923
30.Sept2016
0.715818
31.Oct2016
-0.657541
30.Nov2016
-3.343116
31.Dec2016
1.621836
31.Jan2017
1.805263
28.Feb2017
1.794996
31.Mar2017
0.144898
30.Apr2017
1.134428
31.May2017
0.877653
30.Jun2017
-0.825378
31.Jul2017
0.555308
31.Aug2017
0.940066
30.Sept2017
0.425068
31.Oct2017
0.569585
30.Nov2017
-0.842794
31.Dec2017
0.567883
31.Jan2018
0.399611
28.Feb2018
-2.030163
31.Mar2018
-0.038428
30.Apr2018
-1.347847
31.May2018
-1.047963
30.Jun2018
-2.090855
31.Jul2018
2.767506
31.Aug2018
-2.875157
30.Sept2018
2.149884
31.Oct2018
-2.593119
30.Nov2018
-1.482218
31.Dec2018
1.010727
31.Jan2019
5.745377
28.Feb2019
1.145502
31.Mar2019
0.823021
30.Apr2019
0.042508
31.May2019
0.126534
30.Jun2019
3.086796
31.Jul2019
0.459902
31.Aug2019
-1.210712
30.Sept2019
-0.602765
31.Oct2019
-0.506917
30.Nov2019
-0.850427
31.Dec2019
3.60255
31.Jan2020
0.633246
29.Feb2020
-0.49017
31.Mar2020
-17.822281
30.Apr2020
4.413414
31.May2020
7.995158
30.Jun2020
3.09797
31.Jul2020
4.087361
31.Aug2020
1.033852
30.Sept2020
-2.037943
31.Oct2020
0.670414
30.Nov2020
4.244872
31.Dec2020
2.590549
31.Jan2021
-0.959848
28.Feb2021
-1.653347
31.Mar2021
-1.321149
30.Apr2021
2.550278
31.May2021
1.510927
30.Jun2021
0.091095
31.Jul2021
-0.419638
31.Aug2021
1.001106
30.Sept2021
-1.526097
31.Oct2021
-0.953431
30.Nov2021
-3.003594
31.Dec2021
1.797229
31.Jan2022
-2.877574
28.Feb2022
-6.041845
31.Mar2022
2.554491
30.Apr2022
-5.687695
31.May2022
-0.531825
30.Jun2022
-7.965268
31.Jul2022
1.971622
31.Aug2022
-1.002347
30.Sept2022
-7.269352
31.Oct2022
0.136267
30.Nov2022
8.901782
31.Dec2022
0.840355
31.Jan2023
2.939099
28.Feb2023
-1.71802
31.Mar2023
0.245345
30.Apr2023
-0.971193
31.May2023
-0.399327
30.Jun2023
3.622458
31.Jul2023
2.73569
31.Aug2023
-0.891016
30.Sept2023
-2.238195
31.Oct2023
1.889164
30.Nov2023
5.625644
31.Dec2023
3.813063
31.Jan2024
-0.925068
29.Feb2024
1.115782
Ex-Date
Total Distribution
28.Mar2024
0.00039298
27.Mar2024
0.00099919
26.Mar2024
0.00100936
25.Mar2024
0.00371564
22.Mar2024
0.00114774
21.Mar2024
0.00102937
20.Mar2024
0.00103275
19.Mar2024
0.00107574
18.Mar2024
0.00310767
15.Mar2024
0.00096842
14.Mar2024
0.00101132
13.Mar2024
0.00099068
12.Mar2024
0.00090514
11.Mar2024
0.00466616
08.Mar2024
0.0009443
07.Mar2024
0.00094097
06.Mar2024
0.00098187
05.Mar2024
0.00098519
04.Mar2024
0.00280962
01.Mar2024
0.00090808
29.Feb2024
0.00092671
28.Feb2024
0.00092518
27.Feb2024
0.00095236
26.Feb2024
0.00331044
23.Feb2024
0.00098863
22.Feb2024
0.00104796
21.Feb2024
0.00094501
20.Feb2024
0.00095771
19.Feb2024
0.00346344
16.Feb2024
0.00138166
15.Feb2024
0.00138956
14.Feb2024
0.00146268
13.Feb2024
0.0013721
12.Feb2024
0.00415973
09.Feb2024
0.0009331
08.Feb2024
0.00093053
07.Feb2024
0.00095666
06.Feb2024
0.00096368
05.Feb2024
0.00287289
02.Feb2024
0.00092256
01.Feb2024
0.00094775
31.Jan2024
0.00104808
30.Jan2024
0.00101604
29.Jan2024
0.00314517
26.Jan2024
0.00103721
25.Jan2024
0.0010735
24.Jan2024
0.00103065
23.Jan2024
0.00103332
22.Jan2024
0.00315352
19.Jan2024
0.00118005
18.Jan2024
0.00102106
17.Jan2024
0.00058123
16.Jan2024
0.00101312
15.Jan2024
0.00288783
12.Jan2024
0.00087306
11.Jan2024
0.00094284
10.Jan2024
0.00086907
09.Jan2024
0.00082924
08.Jan2024
0.00310904
05.Jan2024
0.00104904
04.Jan2024
0.00097549
03.Jan2024
0.0009244
02.Jan2024
0.0037269
29.Dec2023
0.00091971
28.Dec2023
0.00093411
27.Dec2023
0.00461511
22.Dec2023
0.00090947
21.Dec2023
0.00091685
20.Dec2023
0.00090715
19.Dec2023
0.00090729
18.Dec2023
0.00395222
15.Dec2023
0.0009431
14.Dec2023
0.00091711
13.Dec2023
0.00085978
12.Dec2023
0.00051699
11.Dec2023
0.0028771
08.Dec2023
0.00093678
07.Dec2023
0.00095139
06.Dec2023
0.00114782
05.Dec2023
0.00095658
04.Dec2023
0.00291231
01.Dec2023
0.00096706
30.Nov2023
0.00097972
29.Nov2023
0.00098232
28.Nov2023
0.00101607
27.Nov2023
0.00303458
24.Nov2023
0.00106289
23.Nov2023
0.00100378
22.Nov2023
0.00140329
21.Nov2023
0.00138113
20.Nov2023
0.00435549
17.Nov2023
0.00100009
16.Nov2023
0.00100466
15.Nov2023
0.00098965
14.Nov2023
0.001007
13.Nov2023
0.00297258
10.Nov2023
0.00097723
09.Nov2023
0.00090516
08.Nov2023
0.00092367
07.Nov2023
0.00093694
06.Nov2023
0.00291518
03.Nov2023
0.00095915
02.Nov2023
0.00202487
31.Oct2023
0.00096999
30.Oct2023
0.00289372
27.Oct2023
0.00097447
26.Oct2023
0.00087965
25.Oct2023
0.00102764
24.Oct2023
0.00089794
23.Oct2023
0.00279814
20.Oct2023
0.00094652
19.Oct2023
0.00118313
18.Oct2023
0.00116976
17.Oct2023
0.00112814
16.Oct2023
0.00342779
13.Oct2023
0.00110921
12.Oct2023
0.0011613
11.Oct2023
0.00109434
10.Oct2023
0.00105811
09.Oct2023
0.00343877
06.Oct2023
0.00104707
05.Oct2023
0.00105828
04.Oct2023
0.0009416
03.Oct2023
0.00079201
02.Oct2023
0.00242175
29.Sept2023
0.00079383
28.Sept2023
0.00096868
27.Sept2023
0.00097052
26.Sept2023
0.00099003
25.Sept2023
0.00311993
22.Sept2023
0.00102029
21.Sept2023
0.00098588
20.Sept2023
0.00088025
19.Sept2023
0.00098932
18.Sept2023
0.00296843
15.Sept2023
0.00099586
14.Sept2023
0.00101156
13.Sept2023
0.00072649
12.Sept2023
0.00079893
11.Sept2023
0.00239439
08.Sept2023
0.00080105
07.Sept2023
0.0008054
06.Sept2023
0.00080912
05.Sept2023
0.00080971
04.Sept2023
0.00260859
01.Sept2023
0.00083461
31.Aug2023
0.0008319
30.Aug2023
0.00083323
29.Aug2023
0.00083722
28.Aug2023
0.0025499
25.Aug2023
0.00083799
24.Aug2023
0.00088415
23.Aug2023
0.00084261
22.Aug2023
0.00085983
21.Aug2023
0.00303304
18.Aug2023
0.00136299
17.Aug2023
0.00126605
16.Aug2023
0.00260487
14.Aug2023
0.0027192
11.Aug2023
0.00087853
10.Aug2023
0.00085786
09.Aug2023
0.00081072
08.Aug2023
0.0008701
07.Aug2023
0.00260741
04.Aug2023
0.00105014
03.Aug2023
0.00110461
02.Aug2023
0.00091696
01.Aug2023
0.00092557
31.Jul2023
0.00272957
28.Jul2023
0.00092514
27.Jul2023
0.00109906
26.Jul2023
0.00101634
25.Jul2023
0.00103044
24.Jul2023
0.00303998
21.Jul2023
0.00091709
20.Jul2023
0.00105767
19.Jul2023
0.00103681
18.Jul2023
0.00110244
17.Jul2023
0.00323715
14.Jul2023
0.0010425
13.Jul2023
0.00094873
12.Jul2023
0.00092257
11.Jul2023
0.000924
10.Jul2023
0.00269139
07.Jul2023
0.0008734
06.Jul2023
0.00089095
05.Jul2023
0.00089856
04.Jul2023
0.0010146
03.Jul2023
0.00280779
30.Jun2023
0.00092381
29.Jun2023
0.00092628
28.Jun2023
0.00108328
27.Jun2023
0.00107911
26.Jun2023
0.00445883
22.Jun2023
0.00107615
21.Jun2023
0.00107627
20.Jun2023
0.00107767
19.Jun2023
0.00327924
16.Jun2023
0.00107122
15.Jun2023
0.00106854
14.Jun2023
0.00106573
13.Jun2023
0.00097634
12.Jun2023
0.00269964
09.Jun2023
0.00093475
08.Jun2023
0.00086576
07.Jun2023
0.00085241
06.Jun2023
0.00086618
05.Jun2023
0.00267842
31.May2023
0.00085191
26.May2023
0.00085625
25.May2023
0.00084659
24.May2023
0.00091873
23.May2023
0.00084546
22.May2023
0.00251587
19.May2023
0.00165272
17.May2023
0.00083982
16.May2023
0.00099982
15.May2023
0.00425556
12.May2023
0.00087101
11.May2023
0.00077748
10.May2023
0.00173376
08.May2023
0.00266501
05.May2023
0.00086723
04.May2023
0.00082846
03.May2023
0.00088362
02.May2023
0.00331423
28.Apr2023
0.00076772
27.Apr2023
0.00081033
26.Apr2023
0.00077663
25.Apr2023
0.00078289
24.Apr2023
0.00281277
21.Apr2023
0.00090967
20.Apr2023
0.00096206
19.Apr2023
0.00090075
18.Apr2023
0.0008872
17.Apr2023
0.00268223
14.Apr2023
0.00086923
13.Apr2023
0.00068345
12.Apr2023
0.00087013
11.Apr2023
0.00617184
06.Apr2023
0.00088448
05.Apr2023
0.00088753
04.Apr2023
0.00100596
03.Apr2023
0.00254189
31.Mar2023
0.00074129
30.Mar2023
0.00075492
29.Mar2023
0.00092076
28.Mar2023
0.00090036
27.Mar2023
0.00246465
24.Mar2023
0.0009017
23.Mar2023
0.00089285
22.Mar2023
0.00087942
21.Mar2023
0.00087928
20.Mar2023
0.00267176
17.Mar2023
0.000874
16.Mar2023
0.00087966
15.Mar2023
0.00094148
14.Mar2023
0.00086937
13.Mar2023
0.00424631
10.Mar2023
0.00089142
09.Mar2023
0.00068961
08.Mar2023
0.0008454
07.Mar2023
0.00084723
06.Mar2023
0.00264401
03.Mar2023
0.00087627
02.Mar2023
0.00095831
01.Mar2023
0.00085403
28.Feb2023
0.00086237
27.Feb2023
0.00259142
24.Feb2023
0.00085169
23.Feb2023
0.00086612
22.Feb2023
0.00124908
21.Feb2023
0.00122829
20.Feb2023
0.00378931
17.Feb2023
0.0009417
16.Feb2023
0.0009516
15.Feb2023
0.00084638
14.Feb2023
0.00084743
13.Feb2023
0.00258483
10.Feb2023
0.00065277
09.Feb2023
0.00085562
08.Feb2023
0.00087163
07.Feb2023
0.00086279
06.Feb2023
0.00267307
03.Feb2023
0.00084522
02.Feb2023
0.00104818
01.Feb2023
0.00099838
31.Jan2023
0.00083643
30.Jan2023
0.00255564
27.Jan2023
0.00082079
26.Jan2023
0.00080891
25.Jan2023
0.00091464
24.Jan2023
0.00078615
23.Jan2023
0.00242607
20.Jan2023
0.00078933
19.Jan2023
0.00062295
18.Jan2023
0.00054864
17.Jan2023
0.00056638
16.Jan2023
0.00174125
13.Jan2023
0.00055255
12.Jan2023
0.00053615
11.Jan2023
0.00063594
10.Jan2023
0.00056719
09.Jan2023
0.00324754
06.Jan2023
0.00055911
05.Jan2023
0.00062585
04.Jan2023
0.0005683
03.Jan2023
0.00057129
02.Jan2023
0.00172806
30.Dec2022
0.00057381
29.Dec2022
0.00057372
28.Dec2022
0.00057589
27.Dec2022
0.00232898
23.Dec2022
0.00058276
22.Dec2022
0.00057763
21.Dec2022
0.00065975
20.Dec2022
0.0008907
19.Dec2022
0.00220832
16.Dec2022
0.00085038
15.Dec2022
0.00087546
14.Dec2022
0.0008581
13.Dec2022
0.00080876
12.Dec2022
0.00240764
09.Dec2022
0.0008363
08.Dec2022
0.0009046
07.Dec2022
0.00083941
06.Dec2022
0.00091207
05.Dec2022
0.0034512
02.Dec2022
0.00093378
01.Dec2022
0.00091054
30.Nov2022
0.00091482
29.Nov2022
0.00091678
28.Nov2022
0.00280469
25.Nov2022
0.00091413
24.Nov2022
0.00091526
23.Nov2022
0.00098508
22.Nov2022
0.00093263
21.Nov2022
0.00362586
18.Nov2022
0.00108878
17.Nov2022
0.00092026
16.Nov2022
0.00090443
15.Nov2022
0.00089626
14.Nov2022
0.00249867
11.Nov2022
0.00090063
10.Nov2022
0.0008964
09.Nov2022
0.00087532
08.Nov2022
0.00093257
07.Nov2022
0.00274629
04.Nov2022
0.000911
03.Nov2022
0.00096327
02.Nov2022
0.001872
31.Oct2022
0.00287516
28.Oct2022
0.00095485
27.Oct2022
0.00098578
26.Oct2022
0.00095182
25.Oct2022
0.00094948
24.Oct2022
0.00289142
21.Oct2022
0.00094507
20.Oct2022
0.00099404
19.Oct2022
0.00094169
18.Oct2022
0.00094539
17.Oct2022
0.00282674
14.Oct2022
0.00094601
13.Oct2022
0.00093731
11.Oct2022
0.00093466
10.Oct2022
0.00344614
07.Oct2022
0.00091292
06.Oct2022
0.00092904
05.Oct2022
0.00094303
04.Oct2022
0.00094538
03.Oct2022
0.00304031
30.Sept2022
0.00096813
29.Sept2022
0.00100284
28.Sept2022
0.00094606
27.Sept2022
0.00095563
26.Sept2022
0.00298536
23.Sept2022
0.00092252
22.Sept2022
0.00094678
21.Sept2022
0.00077813
20.Sept2022
0.00077918
19.Sept2022
0.00234339
16.Sept2022
0.00076368
15.Sept2022
0.00087699
14.Sept2022
0.00077004
13.Sept2022
0.00076379
12.Sept2022
0.00212924
09.Sept2022
0.00036302
08.Sept2022
0.00037054
07.Sept2022
0.00037939
06.Sept2022
0.00052149
05.Sept2022
0.00159946
02.Sept2022
0.00055313
01.Sept2022
0.00052044
31.Aug2022
0.00051534
30.Aug2022
0.00051563
29.Aug2022
0.00153375
26.Aug2022
0.00049142
25.Aug2022
0.00048954
24.Aug2022
0.00049062
23.Aug2022
0.00049456
22.Aug2022
0.001594
19.Aug2022
0.00053008
18.Aug2022
0.00047085
17.Aug2022
0.0004692
16.Aug2022
0.00231678
12.Aug2022
0.00093525
11.Aug2022
0.0009529
10.Aug2022
0.00082454
09.Aug2022
0.00099538
08.Aug2022
0.00312773
05.Aug2022
0.000966
04.Aug2022
0.00112776
03.Aug2022
0.00108069
02.Aug2022
0.00101746
01.Aug2022
0.00292446
29.Jul2022
0.00095997
28.Jul2022
0.00103969
27.Jul2022
0.00099097
26.Jul2022
0.0009221
25.Jul2022
0.00268517
22.Jul2022
0.00092226
21.Jul2022
0.00094383
20.Jul2022
0.00098474
19.Jul2022
0.00090217
18.Jul2022
0.00279486
15.Jul2022
0.00090201
14.Jul2022
0.00090005
13.Jul2022
0.00105018
12.Jul2022
0.00092352
11.Jul2022
0.00305734
08.Jul2022
0.00086626
07.Jul2022
0.00085223
06.Jul2022
0.00084841
05.Jul2022
0.00139131
04.Jul2022
0.0027647
01.Jul2022
0.00105417
30.Jun2022
0.00092378
29.Jun2022
0.00090209
28.Jun2022
0.00088913
27.Jun2022
0.00265658
24.Jun2022
0.00184136
22.Jun2022
0.00087581
21.Jun2022
0.00090903
20.Jun2022
0.00278006
17.Jun2022
0.00090856
16.Jun2022
0.00091239
15.Jun2022
0.0009204
14.Jun2022
0.00091451
13.Jun2022
0.00259159
10.Jun2022
0.00083737
09.Jun2022
0.00094798
08.Jun2022
0.00091941
07.Jun2022
0.00355752
03.Jun2022
0.00109057
02.Jun2022
0.00087252
01.Jun2022
0.00087774
31.May2022
0.00091453
30.May2022
0.00269097
27.May2022
0.00177916
25.May2022
0.00095465
24.May2022
0.00090941
23.May2022
0.00275871
20.May2022
0.00093285
19.May2022
0.00090413
18.May2022
0.00099432
17.May2022
0.00090653
16.May2022
0.0028727
13.May2022
0.00093451
12.May2022
0.00062236
11.May2022
0.00061399
10.May2022
0.00271835
06.May2022
0.00051461
05.May2022
0.00058601
04.May2022
0.0006515
03.May2022
0.00057782
02.May2022
0.00175594
29.Apr2022
0.00058313
28.Apr2022
0.00058552
27.Apr2022
0.00061413
26.Apr2022
0.00058573
25.Apr2022
0.00175987
22.Apr2022
0.00057059
21.Apr2022
0.00062696
20.Apr2022
0.00057203
19.Apr2022
0.00297348
14.Apr2022
0.00056794
13.Apr2022
0.00060567
12.Apr2022
0.0008765
11.Apr2022
0.00269932
08.Apr2022
0.00088828
07.Apr2022
0.0008902
06.Apr2022
0.00088474
05.Apr2022
0.00093047
04.Apr2022
0.0022209
01.Apr2022
0.00065373
31.Mar2022
0.00066853
30.Mar2022
0.00067824
29.Mar2022
0.00093271
28.Mar2022
0.00285586
25.Mar2022
0.00091655
24.Mar2022
0.00089013
23.Mar2022
0.00104483
22.Mar2022
0.00087944
21.Mar2022
0.00268228
18.Mar2022
0.00087981
17.Mar2022
0.00114883
16.Mar2022
0.00090526
15.Mar2022
0.0009234
14.Mar2022
0.00276087
11.Mar2022
0.00089807
10.Mar2022
0.00090973
09.Mar2022
0.00093769
08.Mar2022
0.00128014
07.Mar2022
0.00314682
04.Mar2022
0.00092632
03.Mar2022
0.00089306
02.Mar2022
0.00091001
01.Mar2022
0.0009275
28.Feb2022
0.00271859
25.Feb2022
0.00093273
24.Feb2022
0.000901
23.Feb2022
0.0008682
22.Feb2022
0.00088221
21.Feb2022
0.00276231
18.Feb2022
0.0009584
17.Feb2022
0.00097006
16.Feb2022
0.00091402
15.Feb2022
0.00092862
14.Feb2022
0.00271862
11.Feb2022
0.00089714
10.Feb2022
0.00091412
09.Feb2022
0.00089535
08.Feb2022
0.00090422
07.Feb2022
0.00274264
04.Feb2022
0.00119316
03.Feb2022
0.00097993
02.Feb2022
0.00095078
01.Feb2022
0.0008925
31.Jan2022
0.00271168
28.Jan2022
0.00094521
27.Jan2022
0.00046228
26.Jan2022
0.00090285
25.Jan2022
0.0008923
24.Jan2022
0.00194889
21.Jan2022
0.00090276
20.Jan2022
0.00097077
19.Jan2022
0.00090356
18.Jan2022
0.00087195
17.Jan2022
0.00270091
14.Jan2022
0.00089191
13.Jan2022
0.0009912
12.Jan2022
0.00096397
11.Jan2022
0.00092474
10.Jan2022
0.00276402
07.Jan2022
0.00091553
06.Jan2022
0.00091643
05.Jan2022
0.00089136
04.Jan2022
0.0008978
03.Jan2022
0.00272454
31.Dec2021
0.000901
30.Dec2021
0.00089624
29.Dec2021
0.00089748
28.Dec2021
0.00089779
27.Dec2021
0.00360158
23.Dec2021
0.00089361
22.Dec2021
0.00089792
21.Dec2021
0.00089347
20.Dec2021
0.00268676
17.Dec2021
0.00089362
16.Dec2021
0.00091856
15.Dec2021
0.00093595
14.Dec2021
0.00093599
13.Dec2021
0.00282968
10.Dec2021
0.00095381
09.Dec2021
0.00095939
08.Dec2021
0.00055841
07.Dec2021
0.00092076
06.Dec2021
0.00276611
03.Dec2021
0.00091331
02.Dec2021
0.00090818
01.Dec2021
0.00089723
30.Nov2021
0.00096252
29.Nov2021
0.0027508
26.Nov2021
0.00091953
25.Nov2021
0.00089711
24.Nov2021
0.00093126
23.Nov2021
0.00099076
22.Nov2021
0.00284694
19.Nov2021
0.00095605
18.Nov2021
0.00095464
17.Nov2021
0.00097677
16.Nov2021
0.00100522
15.Nov2021
0.00287533
12.Nov2021
0.00093971
11.Nov2021
0.00094399
10.Nov2021
0.00092667
09.Nov2021
0.00092891
08.Nov2021
0.00283127
05.Nov2021
0.00093858
04.Nov2021
0.00093077
03.Nov2021
0.00093911
02.Nov2021
0.00378151
29.Oct2021
0.00094117
28.Oct2021
0.00095412
27.Oct2021
0.00097821
26.Oct2021
0.00094575
25.Oct2021
0.00285732
22.Oct2021
0.00094535
21.Oct2021
0.00094331
20.Oct2021
0.00101383
19.Oct2021
0.00094197
18.Oct2021
0.00198838
15.Oct2021
0.00093927
14.Oct2021
0.0009434
13.Oct2021
0.00099136
12.Oct2021
0.00095345
11.Oct2021
0.00287595
08.Oct2021
0.00093948
07.Oct2021
0.00092939
06.Oct2021
0.00093671
05.Oct2021
0.00096929
04.Oct2021
0.00280001
01.Oct2021
0.00093082
30.Sept2021
0.00091597
29.Sept2021
0.00093635
28.Sept2021
0.00094938
27.Sept2021
0.00286496
24.Sept2021
0.00093372
23.Sept2021
0.00106761
22.Sept2021
0.00092763
21.Sept2021
0.00094271
20.Sept2021
0.00276735
17.Sept2021
0.00091733
16.Sept2021
0.00099567
15.Sept2021
0.00092172
14.Sept2021
0.00091751
13.Sept2021
0.00332795
10.Sept2021
0.00092311
09.Sept2021
0.00092014
08.Sept2021
0.0009132
07.Sept2021
0.00091258
06.Sept2021
0.00243748
03.Sept2021
0.00090944
02.Sept2021
0.00091031
01.Sept2021
0.00091184
31.Aug2021
0.00088688
30.Aug2021
0.00274624
27.Aug2021
0.00091205
26.Aug2021
0.00086247
25.Aug2021
0.00052129
24.Aug2021
0.0010797
23.Aug2021
0.00280189
20.Aug2021
0.00109843
19.Aug2021
0.00096254
18.Aug2021
0.00092543
17.Aug2021
0.00094772
16.Aug2021
0.00282757
13.Aug2021
0.00097096
12.Aug2021
0.00092751
11.Aug2021
0.00109939
10.Aug2021
0.00092727
09.Aug2021
0.0013147
06.Aug2021
0.00091391
05.Aug2021
0.00118873
04.Aug2021
0.00107936
03.Aug2021
0.00093051
02.Aug2021
0.00291937
30.Jul2021
0.00112621
29.Jul2021
0.00095536
28.Jul2021
0.00101688
27.Jul2021
0.00103367
26.Jul2021
0.00282136
23.Jul2021
0.00095773
22.Jul2021
0.00091943
21.Jul2021
0.00091794
20.Jul2021
0.0002509
19.Jul2021
0.00287094
16.Jul2021
0.00092759
15.Jul2021
0.0012613
14.Jul2021
0.00096161
13.Jul2021
0.00094043
12.Jul2021
0.00285209
09.Jul2021
0.00092293
08.Jul2021
0.0009293
07.Jul2021
0.00093429
06.Jul2021
0.00093181
05.Jul2021
0.00281133
02.Jul2021
0.0009282
01.Jul2021
0.00092623
30.Jun2021
0.00093178
29.Jun2021
0.00091783
28.Jun2021
0.00276954
25.Jun2021
0.00091646
24.Jun2021
0.00183198
22.Jun2021
0.00092337
21.Jun2021
0.00453308
18.Jun2021
0.00092365
17.Jun2021
0.00093615
16.Jun2021
0.00091807
15.Jun2021
0.00091189
14.Jun2021
0.00275995
11.Jun2021
0.00091195
10.Jun2021
0.00095335
09.Jun2021
0.00054349
08.Jun2021
0.00095824
07.Jun2021
0.0028053
04.Jun2021
0.000928
03.Jun2021
0.00091976
02.Jun2021
0.00098669
01.Jun2021
0.0009226
31.May2021
0.00280049
28.May2021
0.00092697
27.May2021
0.00091455
26.May2021
0.00093665
25.May2021
0.00379427
21.May2021
0.00100286
20.May2021
0.0010808
19.May2021
0.00088141
18.May2021
0.00094817
17.May2021
0.00287516
14.May2021
0.00180531
12.May2021
0.00089102
11.May2021
0.00089068
10.May2021
0.00271042
07.May2021
0.00091923
06.May2021
0.00092
05.May2021
0.00091625
04.May2021
0.0009197
03.May2021
0.00278497
30.Apr2021
0.0010501
29.Apr2021
0.00094615
28.Apr2021
0.0009063
27.Apr2021
0.00090497
26.Apr2021
0.00273035
23.Apr2021
0.0009029
22.Apr2021
0.00091023
21.Apr2021
0.00090959
20.Apr2021
0.00090757
19.Apr2021
0.00220352
16.Apr2021
0.00091208
15.Apr2021
0.00091193
14.Apr2021
0.00091506
13.Apr2021
0.0009118
12.Apr2021
0.0027315
09.Apr2021
0.00091637
08.Apr2021
0.00092287
07.Apr2021
0.00073654
06.Apr2021
0.00384155
01.Apr2021
0.00075899
31.Mar2021
0.00079403
30.Mar2021
0.00093239
29.Mar2021
0.00275736
26.Mar2021
0.00090254
25.Mar2021
0.00106214
24.Mar2021
0.00090365
23.Mar2021
0.00090687
22.Mar2021
0.00271668
19.Mar2021
0.00092607
18.Mar2021
0.00092896
17.Mar2021
0.00092248
16.Mar2021
0.00101064
15.Mar2021
0.00298303
12.Mar2021
0.00094272
11.Mar2021
0.00094788
10.Mar2021
0.00094063
09.Mar2021
0.00093987
08.Mar2021
0.00279691
05.Mar2021
0.0009195
04.Mar2021
0.00091306
03.Mar2021
0.0007659
02.Mar2021
0.00091302
01.Mar2021
0.00277823
26.Feb2021
0.00091144
25.Feb2021
0.00085844
24.Feb2021
0.00087065
23.Feb2021
0.00089121
22.Feb2021
0.00277395
19.Feb2021
0.00092456
18.Feb2021
0.00088664
17.Feb2021
0.00086318
16.Feb2021
0.0008894
15.Feb2021
0.00252888
12.Feb2021
0.00085767
11.Feb2021
0.00085886
10.Feb2021
0.00087365
09.Feb2021
0.00085754
08.Feb2021
0.00260191
05.Feb2021
0.00089929
04.Feb2021
0.00101847
03.Feb2021
0.00121629
02.Feb2021
0.00081207
01.Feb2021
0.00272978
29.Jan2021
0.00084792
28.Jan2021
0.00106653
27.Jan2021
0.00084298
26.Jan2021
0.00083879
25.Jan2021
0.00258468
22.Jan2021
0.00022017
21.Jan2021
0.00080536
20.Jan2021
0.00085311
19.Jan2021
0.0008404
18.Jan2021
0.00233152
15.Jan2021
0.0008526
14.Jan2021
0.00078344
13.Jan2021
0.00113289
12.Jan2021
0.0008039
11.Jan2021
0.00238882
08.Jan2021
0.00079849
07.Jan2021
0.00001081
06.Jan2021
0.00080748
05.Jan2021
0.00080652
04.Jan2021
0.00328817
31.Dec2020
0.00081829
30.Dec2020
0.00081856
29.Dec2020
0.00081834
28.Dec2020
0.00413343
23.Dec2020
0.0008372
22.Dec2020
0.00082074
21.Dec2020
0.00254189
18.Dec2020
0.00084264
17.Dec2020
0.00084594
16.Dec2020
0.00084462
15.Dec2020
0.00083482
14.Dec2020
0.00258041
11.Dec2020
0.00085607
10.Dec2020
0.00085992
09.Dec2020
0.00088737
08.Dec2020
0.00085273
07.Dec2020
0.00259455
04.Dec2020
0.00086903
03.Dec2020
0.00086166
02.Dec2020
0.00085165
01.Dec2020
0.00064126
30.Nov2020
0.00193511
27.Nov2020
0.00064462
26.Nov2020
0.0012662
25.Nov2020
0.00065641
24.Nov2020
0.00061599
23.Nov2020
0.00261008
20.Nov2020
0.00062803
19.Nov2020
0.00061666
18.Nov2020
0.00085407
17.Nov2020
0.00063673
16.Nov2020
0.0025315
13.Nov2020
0.00082589
12.Nov2020
0.00081924
11.Nov2020
0.00084163
10.Nov2020
0.00080086
09.Nov2020
0.00166026
06.Nov2020
0.00078751
05.Nov2020
0.00079183
04.Nov2020
0.00076292
03.Nov2020
0.00081019
02.Nov2020
0.00234447
30.Oct2020
0.00076156
29.Oct2020
0.00075972
28.Oct2020
0.0007575
27.Oct2020
0.00079015
26.Oct2020
0.00225463
23.Oct2020
0.00074592
22.Oct2020
0.00074676
21.Oct2020
0.00074453
20.Oct2020
0.0007806
19.Oct2020
0.00233223
16.Oct2020
0.00078569
15.Oct2020
0.00080995
14.Oct2020
0.00080394
13.Oct2020
0.00079769
12.Oct2020
0.00241442
09.Oct2020
0.00078808
08.Oct2020
0.00079645
07.Oct2020
0.00079964
06.Oct2020
0.00078544
05.Oct2020
0.00244975
02.Oct2020
0.00080369
01.Oct2020
0.00091151
30.Sept2020
0.00078872
29.Sept2020
0.00072504
28.Sept2020
0.00239372
25.Sept2020
0.0007242
24.Sept2020
0.00075483
23.Sept2020
0.00074329
22.Sept2020
0.00064206
21.Sept2020
0.00225411
18.Sept2020
0.00075198
17.Sept2020
0.00074045
16.Sept2020
0.00082581
15.Sept2020
0.00073192
14.Sept2020
0.00234156
11.Sept2020
0.00079338
10.Sept2020
0.00071325
09.Sept2020
0.00099824
08.Sept2020
0.00075965
07.Sept2020
0.00228455
04.Sept2020
0.00075335
03.Sept2020
0.00075292
02.Sept2020
0.00075656
01.Sept2020
0.00075998
31.Aug2020
0.0020307
28.Aug2020
0.00081311
27.Aug2020
0.00081528
26.Aug2020
0.00077951
25.Aug2020
0.00084479
24.Aug2020
0.00236234
21.Aug2020
0.00078523
20.Aug2020
0.00051721
19.Aug2020
0.00050723
18.Aug2020
0.00050483
17.Aug2020
0.00153295
14.Aug2020
0.00052696
13.Aug2020
0.00048813
12.Aug2020
0.00048272
11.Aug2020
0.00049342
10.Aug2020
0.00164745
07.Aug2020
0.00055617
06.Aug2020
0.00082237
05.Aug2020
0.00094728
04.Aug2020
0.00052384
03.Aug2020
0.00138814
31.Jul2020
0.00052596
30.Jul2020
0.00061911
29.Jul2020
0.00055693
28.Jul2020
0.00059815
27.Jul2020
0.00165319
24.Jul2020
0.00095405
23.Jul2020
0.00056567
22.Jul2020
0.00056835
21.Jul2020
0.00055172
20.Jul2020
0.0011799
17.Jul2020
0.00056539
16.Jul2020
0.0006771
15.Jul2020
0.00070059
14.Jul2020
0.00055939
13.Jul2020
0.00173207
10.Jul2020
0.00055264
09.Jul2020
0.0005682
08.Jul2020
0.00056774
07.Jul2020
0.00056148
06.Jul2020
0.00174946
03.Jul2020
0.00056082
02.Jul2020
0.00058777
01.Jul2020
0.00059025
30.Jun2020
0.00059217
29.Jun2020
0.00181984
26.Jun2020
0.00058486
25.Jun2020
0.00057835
24.Jun2020
0.0011471
22.Jun2020
0.00173765
19.Jun2020
0.00059559
18.Jun2020
0.00057187
17.Jun2020
0.00057219
16.Jun2020
0.00058656
15.Jun2020
0.001747
12.Jun2020
0.00054478
11.Jun2020
0.00069787
10.Jun2020
0.00064486
09.Jun2020
0.00061208
08.Jun2020
0.00244994
05.Jun2020
0.00053704
04.Jun2020
0.00045461
03.Jun2020
0.00038794
02.Jun2020
0.0016163
29.May2020
0.00037435
28.May2020
0.00035898
27.May2020
0.00031515
26.May2020
0.00037926
25.May2020
0.00234954
22.May2020
0.00138326
20.May2020
0.00079516
19.May2020
0.00053787
18.May2020
0.00054646
15.May2020
0.00065982
14.May2020
0.00063978
13.May2020
0.00065933
12.May2020
0.00060846
11.May2020
0.00199636
08.May2020
0.00064547
07.May2020
0.00073128
06.May2020
0.00064358
05.May2020
0.0005519
04.May2020
0.0020494
30.Apr2020
0.00059085
29.Apr2020
0.00067543
28.Apr2020
0.00063952
27.Apr2020
0.0019025
24.Apr2020
0.00040365
23.Apr2020
0.00040079
22.Apr2020
0.00038471
21.Apr2020
0.00059975
20.Apr2020
0.00261878
17.Apr2020
0.00085661
16.Apr2020
0.00084261
15.Apr2020
0.00084547
14.Apr2020
0.00459549
09.Apr2020
0.00069159
08.Apr2020
0.00069692
07.Apr2020
0.00087804
06.Apr2020
0.0029655
03.Apr2020
0.0008852
02.Apr2020
0.00091479
01.Apr2020
0.0010521
31.Mar2020
0.00091461
30.Mar2020
0.00168002
27.Mar2020
0.00087655
26.Mar2020
0.00088334
25.Mar2020
0.00086934
24.Mar2020
0.00092645
23.Mar2020
0.00249829
20.Mar2020
0.00094354
19.Mar2020
0.00090808
18.Mar2020
0.00092352
17.Mar2020
0.00085899
16.Mar2020
0.00259366
13.Mar2020
0.00084421
12.Mar2020
0.00078504
11.Mar2020
0.00077268
10.Mar2020
0.00099672
09.Mar2020
0.00376395
06.Mar2020
0.00105143
05.Mar2020
0.00103616
04.Mar2020
0.00100989
03.Mar2020
0.00103184
02.Mar2020
0.00313714
28.Feb2020
0.00102543
27.Feb2020
0.00103878
26.Feb2020
0.00101699
25.Feb2020
0.00102909
24.Feb2020
0.0031579
21.Feb2020
0.00104575
20.Feb2020
0.00111321
19.Feb2020
0.00104067
18.Feb2020
0.00104462
17.Feb2020
0.00323446
14.Feb2020
0.00110071
13.Feb2020
0.00100945
12.Feb2020
0.00105737
11.Feb2020
0.00103703
10.Feb2020
0.00452391
07.Feb2020
0.0010928
06.Feb2020
0.00108715
05.Feb2020
0.00138283
04.Feb2020
0.00109552
03.Feb2020
0.00388828
31.Jan2020
0.00112632
30.Jan2020
0.00112411
29.Jan2020
0.00111526
28.Jan2020
0.00110087
27.Jan2020
0.00257265
24.Jan2020
0.00133273
23.Jan2020
0.00113864
22.Jan2020
0.0010556
21.Jan2020
0.00100075
20.Jan2020
0.00298631
17.Jan2020
0.00108979
16.Jan2020
0.00099109
15.Jan2020
0.00098525
14.Jan2020
0.00116887
13.Jan2020
0.00288854
10.Jan2020
0.00099862
09.Jan2020
0.00092512
08.Jan2020
0.00096497
07.Jan2020
0.00095857
06.Jan2020
0.00365108
03.Jan2020
0.00097022
02.Jan2020
0.00195681
31.Dec2019
0.00096854
30.Dec2019
0.00295935
27.Dec2019
0.0039087
23.Dec2019
0.00350915
20.Dec2019
0.00096477
19.Dec2019
0.00096311
18.Dec2019
0.00095921
17.Dec2019
0.0009669
16.Dec2019
0.00292487
13.Dec2019
0.00096055
12.Dec2019
0.00096656
11.Dec2019
0.00098284
10.Dec2019
0.00097475
09.Dec2019
0.0036904
06.Dec2019
0.00096748
05.Dec2019
0.00097327
04.Dec2019
0.0009619
03.Dec2019
0.00095999
02.Dec2019
0.00291257
29.Nov2019
0.00088807
28.Nov2019
0.00095352
27.Nov2019
0.00100856
26.Nov2019
0.00095278
25.Nov2019
0.00334352
22.Nov2019
0.00095859
21.Nov2019
0.00111425
20.Nov2019
0.00103598
19.Nov2019
0.0009614
18.Nov2019
0.00301145
15.Nov2019
0.00094729
14.Nov2019
0.00104422
13.Nov2019
0.00103256
12.Nov2019
0.00096984
11.Nov2019
0.00295416
08.Nov2019
0.00095086
07.Nov2019
0.0009412
06.Nov2019
0.00102897
05.Nov2019
0.00080
04.Nov2019
0.00338527
31.Oct2019
0.00096245
30.Oct2019
0.00094291
29.Oct2019
0.0009462
28.Oct2019
0.00292273
25.Oct2019
0.0009428
24.Oct2019
0.00094442
23.Oct2019
0.00094157
22.Oct2019
0.00099042
21.Oct2019
0.00390265
18.Oct2019
0.00092379
17.Oct2019
0.0009692
16.Oct2019
0.00097495
15.Oct2019
0.0009674
14.Oct2019
0.00293319
11.Oct2019
0.00090041
10.Oct2019
0.00092832
09.Oct2019
0.00097517
08.Oct2019
0.00095119
07.Oct2019
0.00288743
04.Oct2019
0.00095639
03.Oct2019
0.00097649
02.Oct2019
0.00104179
01.Oct2019
0.00095711
30.Sept2019
0.00299426
27.Sept2019
0.00099615
26.Sept2019
0.00105173
25.Sept2019
0.00099927
24.Sept2019
0.00098039
23.Sept2019
0.00208763
20.Sept2019
0.00095181
19.Sept2019
0.00096964
18.Sept2019
0.0010139
17.Sept2019
0.00102417
16.Sept2019
0.00312711
13.Sept2019
0.00095845
12.Sept2019
0.00103064
11.Sept2019
0.00102856
10.Sept2019
0.00103928
09.Sept2019
0.00400505
06.Sept2019
0.00101572
05.Sept2019
0.0010191
04.Sept2019
0.00098347
03.Sept2019
0.00097642
02.Sept2019
0.00294691
30.Aug2019
0.00097222
29.Aug2019
0.00096955
28.Aug2019
0.0009368
27.Aug2019
0.00093972
26.Aug2019
0.00288971
23.Aug2019
0.0009502
22.Aug2019
0.00096765
21.Aug2019
0.00096788
20.Aug2019
0.00096181
19.Aug2019
0.00289519
16.Aug2019
0.00135913
14.Aug2019
0.00092693
13.Aug2019
0.00107802
12.Aug2019
0.00291759
09.Aug2019
0.00088785
08.Aug2019
0.00094505
07.Aug2019
0.00096675
06.Aug2019
0.0009601
05.Aug2019
0.00399193
02.Aug2019
0.00112121
01.Aug2019
0.00102311
31.Jul2019
0.00101986
30.Jul2019
0.00101779
29.Jul2019
0.00308747
26.Jul2019
0.00106063
25.Jul2019
0.00099781
24.Jul2019
0.00106497
23.Jul2019
0.00108156
22.Jul2019
0.00340709
19.Jul2019
0.0011803
18.Jul2019
0.00104783
17.Jul2019
0.0010745
16.Jul2019
0.00106473
15.Jul2019
0.00316798
12.Jul2019
0.00115762
11.Jul2019
0.00102011
10.Jul2019
0.00100958
09.Jul2019
0.00108573
08.Jul2019
0.00311725
05.Jul2019
0.00102625
04.Jul2019
0.00105405
03.Jul2019
0.00173755
02.Jul2019
0.00101771
01.Jul2019
0.00307335
28.Jun2019
0.00104061
27.Jun2019
0.00099688
26.Jun2019
0.00099295
25.Jun2019
0.00098591
24.Jun2019
0.00287888
21.Jun2019
0.00094319
20.Jun2019
0.00087518
19.Jun2019
0.00091027
18.Jun2019
0.00128622
17.Jun2019
0.00337389
14.Jun2019
0.00091095
13.Jun2019
0.00093577
12.Jun2019
0.00094272
11.Jun2019
0.00387898
07.Jun2019
0.00093422
06.Jun2019
0.00094891
05.Jun2019
0.00153822
04.Jun2019
0.00092911
03.Jun2019
0.0029008
31.May2019
0.00190909
29.May2019
0.00097303
28.May2019
0.00096836
27.May2019
0.00293924
24.May2019
0.00098
23.May2019
0.00098317
22.May2019
0.0010062
21.May2019
0.00113951
20.May2019
0.00321292
17.May2019
0.00106471
16.May2019
0.00101748
15.May2019
0.00104009
14.May2019
0.00107438
13.May2019
0.00308844
10.May2019
0.00206043
08.May2019
0.00102874
07.May2019
0.00102301
06.May2019
0.00315094
03.May2019
0.00144803
02.May2019
0.00210215
30.Apr2019
0.00108328
29.Apr2019
0.00323155
26.Apr2019
0.00108562
25.Apr2019
0.00103836
24.Apr2019
0.00107742
23.Apr2019
0.00524754
18.Apr2019
0.00104016
17.Apr2019
0.00102667
16.Apr2019
0.00108932
15.Apr2019
0.00315169
12.Apr2019
0.00103542
11.Apr2019
0.00103378
10.Apr2019
0.00104047
09.Apr2019
0.00121594
08.Apr2019
0.0029944
05.Apr2019
0.00104598
04.Apr2019
0.00106168
03.Apr2019
0.00148325
02.Apr2019
0.00108533
01.Apr2019
0.00312745
29.Mar2019
0.00099901
28.Mar2019
0.00103146
27.Mar2019
0.00102837
26.Mar2019
0.00103275
25.Mar2019
0.00306346
22.Mar2019
0.00109395
21.Mar2019
0.00100438
20.Mar2019
0.00102323
19.Mar2019
0.0009549
18.Mar2019
0.00301356
15.Mar2019
0.00096004
14.Mar2019
0.00100836
13.Mar2019
0.00096446
12.Mar2019
0.00095142
11.Mar2019
0.00294625
08.Mar2019
0.00098754
07.Mar2019
0.0010792
06.Mar2019
0.0009897
05.Mar2019
0.00122265
04.Mar2019
0.00299897
01.Mar2019
0.00101053
28.Feb2019
0.00102086
27.Feb2019
0.00101583
26.Feb2019
0.00099603
25.Feb2019
0.00302938
22.Feb2019
0.00109227
21.Feb2019
0.00098127
20.Feb2019
0.00101339
19.Feb2019
0.00099523
18.Feb2019
0.00310973
15.Feb2019
0.0010312
14.Feb2019
0.0011662
13.Feb2019
0.00106554
12.Feb2019
0.00103482
11.Feb2019
0.00328376
08.Feb2019
0.0010301
07.Feb2019
0.00102499
06.Feb2019
0.00104004
05.Feb2019
0.00154669
04.Feb2019
0.00312525
01.Feb2019
0.00103482
31.Jan2019
0.00103706
30.Jan2019
0.00109626
29.Jan2019
0.00105556
28.Jan2019
0.00310038
25.Jan2019
0.00112338
24.Jan2019
0.00113532
23.Jan2019
0.00102683
22.Jan2019
0.0010388
21.Jan2019
0.00329929
18.Jan2019
0.00109772
17.Jan2019
0.00104548
16.Jan2019
0.00099045
15.Jan2019
0.00098927
14.Jan2019
0.00281737
11.Jan2019
0.00098864
10.Jan2019
0.00101948
09.Jan2019
0.00093403
08.Jan2019
0.00095954
07.Jan2019
0.00325199
04.Jan2019
0.00099543
03.Jan2019
0.00099283
02.Jan2019
0.00198481
31.Dec2018
0.00301974
28.Dec2018
0.00099508
27.Dec2018
0.00608231
21.Dec2018
0.00099342
20.Dec2018
0.00099556
19.Dec2018
0.00099097
18.Dec2018
0.00098906
17.Dec2018
0.00297658
14.Dec2018
0.00094357
13.Dec2018
0.00097008
12.Dec2018
0.00099184
11.Dec2018
0.00097883
10.Dec2018
0.00289436
07.Dec2018
0.00098557
06.Dec2018
0.00099405
05.Dec2018
0.00112594
04.Dec2018
0.0011998
03.Dec2018
0.00324689
30.Nov2018
0.00108652
29.Nov2018
0.00093596
28.Nov2018
0.00100846
27.Nov2018
0.00107981
26.Nov2018
0.003162
23.Nov2018
0.00102233
22.Nov2018
0.0010265
21.Nov2018
0.00103293
20.Nov2018
0.00126341
19.Nov2018
0.00468957
16.Nov2018
0.00105523
15.Nov2018
0.00108872
14.Nov2018
0.00110854
13.Nov2018
0.00110294
12.Nov2018
0.00320037
09.Nov2018
0.0010179
08.Nov2018
0.00113026
07.Nov2018
0.00110235
06.Nov2018
0.00110168
05.Nov2018
0.0034132
02.Nov2018
0.00215463
31.Oct2018
0.00105159
30.Oct2018
0.00107534
29.Oct2018
0.00324131
26.Oct2018
0.0011712
25.Oct2018
0.00106923
24.Oct2018
0.00107234
23.Oct2018
0.00110115
22.Oct2018
0.00306723
19.Oct2018
0.00083961
18.Oct2018
0.00082151
17.Oct2018
0.000834
16.Oct2018
0.00082584
15.Oct2018
0.00325961
12.Oct2018
0.00107352
11.Oct2018
0.00103297
10.Oct2018
0.00103476
09.Oct2018
0.00105386
08.Oct2018
0.0031357
05.Oct2018
0.0010305
04.Oct2018
0.0011288
03.Oct2018
0.00123574
02.Oct2018
0.001037
01.Oct2018
0.00309211
28.Sept2018
0.00099079
27.Sept2018
0.00094587
26.Sept2018
0.00098333
25.Sept2018
0.0010819
24.Sept2018
0.00314271
21.Sept2018
0.0010404
20.Sept2018
0.00106889
19.Sept2018
0.00105982
18.Sept2018
0.00105869
17.Sept2018
0.00323597
14.Sept2018
0.00105122
13.Sept2018
0.00105991
12.Sept2018
0.00106456
11.Sept2018
0.00112944
10.Sept2018
0.00318986
07.Sept2018
0.00104919
06.Sept2018
0.00106808
05.Sept2018
0.00135658
04.Sept2018
0.00105092
03.Sept2018
0.00318855
31.Aug2018
0.00104711
30.Aug2018
0.00105452
29.Aug2018
0.00111611
28.Aug2018
0.00109316
27.Aug2018
0.00330225
24.Aug2018
0.00104026
23.Aug2018
0.00104055
22.Aug2018
0.00104149
21.Aug2018
0.00105286
20.Aug2018
0.00321662
17.Aug2018
0.0011539
16.Aug2018
0.00205072
14.Aug2018
0.00107539
13.Aug2018
0.00324653
10.Aug2018
0.00106017
09.Aug2018
0.00105959
08.Aug2018
0.0010326
07.Aug2018
0.00127801
06.Aug2018
0.00318552
03.Aug2018
0.00116443
02.Aug2018
0.00104287
01.Aug2018
0.00109522
31.Jul2018
0.00056716
30.Jul2018
0.00173378
27.Jul2018
0.00056418
26.Jul2018
0.00056877
25.Jul2018
0.00064425
24.Jul2018
0.00060383
23.Jul2018
0.00182223
20.Jul2018
0.0006923
19.Jul2018
0.00068064
18.Jul2018
0.00059018
17.Jul2018
0.00058455
16.Jul2018
0.0018177
13.Jul2018
0.00058722
12.Jul2018
0.00061041
11.Jul2018
0.00058613
10.Jul2018
0.00057884
09.Jul2018
0.00184326
06.Jul2018
0.00063736
05.Jul2018
0.00063412
04.Jul2018
0.00071224
03.Jul2018
0.00062239
02.Jul2018
0.00199473
29.Jun2018
0.00064269
28.Jun2018
0.00066509
27.Jun2018
0.00066733
26.Jun2018
0.00066955
25.Jun2018
0.00198057
22.Jun2018
0.00065188
21.Jun2018
0.00064467
20.Jun2018
0.00066672
19.Jun2018
0.00065765
18.Jun2018
0.00199601
15.Jun2018
0.00064535
14.Jun2018
0.00064766
13.Jun2018
0.00064391
12.Jun2018
0.00068854
11.Jun2018
0.00194647
08.Jun2018
0.00062184
07.Jun2018
0.00069114
06.Jun2018
0.00063103
05.Jun2018
0.00077609
04.Jun2018
0.00184092
01.Jun2018
0.00079446
31.May2018
0.00062612
30.May2018
0.00076442
29.May2018
0.00051128
28.May2018
0.00168326
25.May2018
0.00058522
24.May2018
0.00059406
23.May2018
0.00042998
22.May2018
0.00235398
18.May2018
0.00065018
17.May2018
0.00058223
16.May2018
0.000572
15.May2018
0.00058688
14.May2018
0.00172268
11.May2018
0.00120359
09.May2018
0.00056681
08.May2018
0.00054466
07.May2018
0.00167787
04.May2018
0.0007136
03.May2018
0.00053822
02.May2018
0.00108353
30.Apr2018
0.00160345
27.Apr2018
0.00051876
26.Apr2018
0.0005181
25.Apr2018
0.00056368
24.Apr2018
0.00054355
23.Apr2018
0.00154199
20.Apr2018
0.00048536
19.Apr2018
0.00048513
18.Apr2018
0.00049979
17.Apr2018
0.0005119
16.Apr2018
0.00160954
13.Apr2018
0.00049474
12.Apr2018
0.00058118
11.Apr2018
0.00051316
10.Apr2018
0.00053822
09.Apr2018
0.00168656
06.Apr2018
0.00052254
05.Apr2018
0.00073319
04.Apr2018
0.00051877
03.Apr2018
0.00255314
29.Mar2018
0.00049007
28.Mar2018
0.0002386
27.Mar2018
0.00050787
26.Mar2018
0.00154362
23.Mar2018
0.0004897
22.Mar2018
0.00049355
21.Mar2018
0.00060143
20.Mar2018
0.0005951
19.Mar2018
0.00173993
16.Mar2018
0.0006154
15.Mar2018
0.00061477
14.Mar2018
0.00055916
13.Mar2018
0.00054173
12.Mar2018
0.00170488
09.Mar2018
0.00054909
08.Mar2018
0.00054885
07.Mar2018
0.00059008
06.Mar2018
0.00056054
05.Mar2018
0.00207761
02.Mar2018
0.0005609
01.Mar2018
0.00055032
28.Feb2018
0.00054432
27.Feb2018
0.00054543
26.Feb2018
0.00156188
23.Feb2018
0.00054494
22.Feb2018
0.00055875
21.Feb2018
0.00055136
20.Feb2018
0.000545
19.Feb2018
0.00168982
16.Feb2018
0.00054888
15.Feb2018
0.00059018
14.Feb2018
0.00061571
13.Feb2018
0.00095093
12.Feb2018
0.00375347
09.Feb2018
0.0012409
08.Feb2018
0.00119915
07.Feb2018
0.00124887
06.Feb2018
0.00115346
05.Feb2018
0.00417729
02.Feb2018
0.00120132
01.Feb2018
0.0012433
31.Jan2018
0.00120303
30.Jan2018
0.00120004
29.Jan2018
0.00361615
26.Jan2018
0.00125433
25.Jan2018
0.00120328
24.Jan2018
0.0012177
23.Jan2018
0.00121426
22.Jan2018
0.00379671
19.Jan2018
0.00117
18.Jan2018
0.00118515
17.Jan2018
0.0011854
16.Jan2018
0.00126365
15.Jan2018
0.00354197
12.Jan2018
0.001161
11.Jan2018
0.00120619
10.Jan2018
0.001193
09.Jan2018
0.00122
08.Jan2018
0.003689
05.Jan2018
0.001229
04.Jan2018
0.001609
03.Jan2018
0.001216
02.Jan2018
0.004913
29.Dec2017
0.001225
28.Dec2017
0.001224
27.Dec2017
0.006127
22.Dec2017
0.00126422
21.Dec2017
0.001215
20.Dec2017
0.001186
19.Dec2017
0.0011998
18.Dec2017
0.003548
15.Dec2017
0.0011698
14.Dec2017
0.00118705
13.Dec2017
0.00177373
12.Dec2017
0.001973
11.Dec2017
0.00357
08.Dec2017
0.001596
07.Dec2017
0.00136632
06.Dec2017
0.001158
05.Dec2017
0.001733
04.Dec2017
0.003579
01.Dec2017
0.00117641
30.Nov2017
0.001174
29.Nov2017
0.001129
28.Nov2017
0.001086
27.Nov2017
0.003381
24.Nov2017
0.00116814
23.Nov2017
0.001133
22.Nov2017
0.00110367
21.Nov2017
0.00119925
20.Nov2017
0.003457
17.Nov2017
0.001106
16.Nov2017
0.001103
15.Nov2017
0.00110761
14.Nov2017
0.00098
13.Nov2017
0.003286
10.Nov2017
0.001121
09.Nov2017
0.0010522
08.Nov2017
0.000936
07.Nov2017
0.00098017
06.Nov2017
0.00364618
03.Nov2017
0.001182
02.Nov2017
0.002358
31.Oct2017
0.001107
30.Oct2017
0.003546
27.Oct2017
0.00117162
26.Oct2017
0.00121
25.Oct2017
0.00118074
24.Oct2017
0.00118074
23.Oct2017
0.003558
20.Oct2017
0.001183
19.Oct2017
0.00118646
18.Oct2017
0.001887
17.Oct2017
0.001151
16.Oct2017
0.003529
13.Oct2017
0.00116151
12.Oct2017
0.00117617
11.Oct2017
0.001155
10.Oct2017
0.00114736
09.Oct2017
0.003483
06.Oct2017
0.001158
05.Oct2017
0.00115303
04.Oct2017
0.001172
03.Oct2017
0.00112932
02.Oct2017
0.003418
29.Sept2017
0.00111427
28.Sept2017
0.001108
27.Sept2017
0.001094
26.Sept2017
0.001104
25.Sept2017
0.003427
22.Sept2017
0.00111441
21.Sept2017
0.001118
20.Sept2017
0.00114
19.Sept2017
0.0013
18.Sept2017
0.003418
15.Sept2017
0.001199
14.Sept2017
0.001107
13.Sept2017
0.001098
12.Sept2017
0.001095
11.Sept2017
0.00332655
08.Sept2017
0.001105
07.Sept2017
0.00108
06.Sept2017
0.001103
05.Sept2017
0.001879
04.Sept2017
0.003346
01.Sept2017
0.001105
31.Aug2017
0.00111
30.Aug2017
0.001104
29.Aug2017
0.001115
28.Aug2017
0.003293
25.Aug2017
0.00111118
24.Aug2017
0.00112245
23.Aug2017
0.00110105
22.Aug2017
0.00112233
21.Aug2017
0.00327572
18.Aug2017
0.001121
17.Aug2017
0.00112868
16.Aug2017
0.00228
14.Aug2017
0.003432
11.Aug2017
0.001112
10.Aug2017
0.001106
09.Aug2017
0.00099
08.Aug2017
0.00103004
07.Aug2017
0.003357
04.Aug2017
0.00112
03.Aug2017
0.00182884
02.Aug2017
0.00112471
01.Aug2017
0.00112743
31.Jul2017
0.00325
28.Jul2017
0.00111
27.Jul2017
0.001132
26.Jul2017
0.001147
25.Jul2017
0.001121
24.Jul2017
0.003436
21.Jul2017
0.00113515
20.Jul2017
0.001148
19.Jul2017
0.00113391
18.Jul2017
0.001198
17.Jul2017
0.00344636
14.Jul2017
0.00113949
13.Jul2017
0.001119
12.Jul2017
0.001119
11.Jul2017
0.001138
10.Jul2017
0.003487
07.Jul2017
0.00120012
06.Jul2017
0.001132
05.Jul2017
0.001756
04.Jul2017
0.001169
03.Jul2017
0.00359489
30.Jun2017
0.001161
29.Jun2017
0.00116296
28.Jun2017
0.001152
27.Jun2017
0.001127
26.Jun2017
0.004519
22.Jun2017
0.001165
21.Jun2017
0.001162
20.Jun2017
0.001156
19.Jun2017
0.00316067
16.Jun2017
0.00109868
15.Jun2017
0.00111171
14.Jun2017
0.00116599
13.Jun2017
0.00116743
12.Jun2017
0.00355157
09.Jun2017
0.00120688
08.Jun2017
0.0011878
07.Jun2017
0.00116721
06.Jun2017
0.00582143
02.Jun2017
0.00119612
01.Jun2017
0.00124852
31.May2017
0.00117384
30.May2017
0.00130378
29.May2017
0.00361866
26.May2017
0.00239056
24.May2017
0.0012204
23.May2017
0.0011914
22.May2017
0.00359818
19.May2017
0.00116469
18.May2017
0.00118537
17.May2017
0.00112531
16.May2017
0.00115873
15.May2017
0.00348911
12.May2017
0.00114473
11.May2017
0.00116977
10.May2017
0.00108522
09.May2017
0.00115662
08.May2017
0.00363868
05.May2017
0.00117713
04.May2017
0.00137736
03.May2017
0.00117799
02.May2017
0.00466992
28.Apr2017
0.00122036
27.Apr2017
0.00122244
26.Apr2017
0.00119831
25.Apr2017
0.00123896
24.Apr2017
0.00366584
21.Apr2017
0.00121855
20.Apr2017
0.00124125
19.Apr2017
0.0011981
18.Apr2017
0.00611515
13.Apr2017
0.00122113
12.Apr2017
0.001236
11.Apr2017
0.00123164
10.Apr2017
0.00373
07.Apr2017
0.001229
06.Apr2017
0.001396
05.Apr2017
0.001264
04.Apr2017
0.001119
03.Apr2017
0.003676
31.Mar2017
0.000921
30.Mar2017
0.001169
29.Mar2017
0.001146
28.Mar2017
0.001127
27.Mar2017
0.003401
24.Mar2017
0.000931
23.Mar2017
0.00094
22.Mar2017
0.00081
21.Mar2017
0.001207
20.Mar2017
0.003037
17.Mar2017
0.001204
16.Mar2017
0.001176
15.Mar2017
0.001176
14.Mar2017
0.001158
13.Mar2017
0.00357
10.Mar2017
0.001157
09.Mar2017
0.001128
08.Mar2017
0.001129
07.Mar2017
0.001147
06.Mar2017
0.003783
03.Mar2017
0.001146
02.Mar2017
0.001048
01.Mar2017
0.001077
28.Feb2017
0.001013
27.Feb2017
0.003122
24.Feb2017
0.001024
23.Feb2017
0.001025
22.Feb2017
0.001011
21.Feb2017
0.001032
20.Feb2017
0.003186
17.Feb2017
0.001041
16.Feb2017
0.001044
15.Feb2017
0.000994
14.Feb2017
0.001008
13.Feb2017
0.003097
10.Feb2017
0.001021
09.Feb2017
0.000952
08.Feb2017
0.001009
07.Feb2017
0.000966
06.Feb2017
0.00326
03.Feb2017
0.001011
02.Feb2017
0.001019
01.Feb2017
0.001114
31.Jan2017
0.001164
30.Jan2017
0.003553
27.Jan2017
0.001199
26.Jan2017
0.001151
25.Jan2017
0.001141
24.Jan2017
0.001149
23.Jan2017
0.003474
20.Jan2017
0.001169
19.Jan2017
0.001185
18.Jan2017
0.001078
17.Jan2017
0.001143
16.Jan2017
0.003504
13.Jan2017
0.001157
12.Jan2017
0.001161
11.Jan2017
0.001106
10.Jan2017
0.001178
09.Jan2017
0.003472
06.Jan2017
0.001155
05.Jan2017
0.001157
04.Jan2017
0.001294
03.Jan2017
0.001236
02.Jan2017
0.003683
30.Dec2016
0.001231
29.Dec2016
0.001256
28.Dec2016
0.001206
27.Dec2016
0.00483
23.Dec2016
0.001196
22.Dec2016
0.001197
21.Dec2016
0.001202
20.Dec2016
0.001187
19.Dec2016
0.003695
16.Dec2016
0.001214
15.Dec2016
0.001256
14.Dec2016
0.001224
13.Dec2016
0.00127
12.Dec2016
0.003939
09.Dec2016
0.001489
08.Dec2016
0.0013
07.Dec2016
0.001207
06.Dec2016
0.0012
05.Dec2016
0.003814
02.Dec2016
0.001254
01.Dec2016
0.001197
30.Nov2016
0.001636
29.Nov2016
0.001188
28.Nov2016
0.003651
25.Nov2016
0.001133
24.Nov2016
0.001232
23.Nov2016
0.001096
22.Nov2016
0.001068
21.Nov2016
0.003267
18.Nov2016
0.00105
17.Nov2016
0.001003
16.Nov2016
0.00104
15.Nov2016
0.000979
14.Nov2016
0.003125
11.Nov2016
0.001003
10.Nov2016
0.001015
09.Nov2016
0.001108
08.Nov2016
0.001121
07.Nov2016
0.003187
04.Nov2016
0.001136
03.Nov2016
0.000967
02.Nov2016
0.002044
31.Oct2016
0.003324
28.Oct2016
0.001064
27.Oct2016
0.001021
26.Oct2016
0.001083
25.Oct2016
0.001137
24.Oct2016
0.003326
21.Oct2016
0.001076
20.Oct2016
0.001022
19.Oct2016
0.00105
18.Oct2016
0.001084
17.Oct2016
0.003216
14.Oct2016
0.00105
13.Oct2016
0.001041
12.Oct2016
0.001064
11.Oct2016
0.001037
10.Oct2016
0.003143
07.Oct2016
0.00104
06.Oct2016
0.00103
05.Oct2016
0.001139
04.Oct2016
0.001012
03.Oct2016
0.003238
30.Sept2016
0.001054
29.Sept2016
0.001077
28.Sept2016
0.001022
27.Sept2016
0.001072
26.Sept2016
0.003183
23.Sept2016
0.001037
22.Sept2016
0.001048
21.Sept2016
0.001107
20.Sept2016
0.001028
19.Sept2016
0.003262
16.Sept2016
0.00107
15.Sept2016
0.001055
14.Sept2016
0.001072
13.Sept2016
0.001078
12.Sept2016
0.00326
09.Sept2016
0.001062
08.Sept2016
0.001061
07.Sept2016
0.001088
06.Sept2016
0.001097
05.Sept2016
0.003518
02.Sept2016
0.001101
01.Sept2016
0.001079
31.Aug2016
0.001072
30.Aug2016
0.001067
29.Aug2016
0.003265
26.Aug2016
0.001085
25.Aug2016
0.001085
24.Aug2016
0.001097
23.Aug2016
0.001089
22.Aug2016
0.003283
19.Aug2016
0.001065
18.Aug2016
0.001074
17.Aug2016
0.001075
16.Aug2016
0.00461
12.Aug2016
0.001104
11.Aug2016
0.001076
10.Aug2016
0.001143
09.Aug2016
0.001102
08.Aug2016
0.003301
05.Aug2016
0.001091
04.Aug2016
0.001041
03.Aug2016
0.000984
02.Aug2016
0.001026
01.Aug2016
0.003245
29.Jul2016
0.001047
28.Jul2016
0.001046
27.Jul2016
0.00103
26.Jul2016
0.001015
25.Jul2016
0.003222
22.Jul2016
0.000989
21.Jul2016
0.001061
20.Jul2016
0.001047
19.Jul2016
0.000972
18.Jul2016
0.002897
15.Jul2016
0.000978
14.Jul2016
0.000976
13.Jul2016
0.000999
12.Jul2016
0.001069
11.Jul2016
0.003085
08.Jul2016
0.001023
07.Jul2016
0.001019
06.Jul2016
0.001034
05.Jul2016
0.001092
04.Jul2016
0.003089
01.Jul2016
0.001015
30.Jun2016
0.001061
29.Jun2016
0.00131
28.Jun2016
0.001228
27.Jun2016
0.003809
24.Jun2016
0.002415
22.Jun2016
0.001171
21.Jun2016
0.001148
20.Jun2016
0.003532
17.Jun2016
0.001165
16.Jun2016
0.001263
15.Jun2016
0.001111
14.Jun2016
0.001102
13.Jun2016
0.003371
10.Jun2016
0.00109
09.Jun2016
0.001108
08.Jun2016
0.001133
07.Jun2016
0.001152
06.Jun2016
0.003851
03.Jun2016
0.001209
02.Jun2016
0.001139
01.Jun2016
0.001182
31.May2016
0.001131
30.May2016
0.00345
27.May2016
0.001129
26.May2016
0.001133
25.May2016
0.001309
24.May2016
0.001182
23.May2016
0.003718
20.May2016
0.001196
19.May2016
0.001179
18.May2016
0.001209
17.May2016
0.004891
13.May2016
0.001189
12.May2016
0.001172
11.May2016
0.00118
10.May2016
0.001213
09.May2016
0.003711
06.May2016
0.002497
04.May2016
0.001278
03.May2016
0.001159
02.May2016
0.003601
29.Apr2016
0.001163
28.Apr2016
0.001114
27.Apr2016
0.001146
26.Apr2016
0.001134
25.Apr2016
0.003639
22.Apr2016
0.00111
21.Apr2016
0.001191
20.Apr2016
0.00123
19.Apr2016
0.001192
18.Apr2016
0.003631
15.Apr2016
0.001175
14.Apr2016
0.001175
13.Apr2016
0.001167
12.Apr2016
0.001175
11.Apr2016
0.00359
08.Apr2016
0.001188
07.Apr2016
0.001199
06.Apr2016
0.001206
05.Apr2016
0.001352
04.Apr2016
0.003511
01.Apr2016
0.001182
31.Mar2016
0.00074
30.Mar2016
0.001173
29.Mar2016
0.006067
24.Mar2016
0.001179
23.Mar2016
0.001234
22.Mar2016
0.001138
21.Mar2016
0.003509
18.Mar2016
0.001558
17.Mar2016
0.001324
16.Mar2016
0.001257
15.Mar2016
0.001196
14.Mar2016
0.003755
11.Mar2016
0.001248
10.Mar2016
0.001131
09.Mar2016
0.00111
08.Mar2016
0.001116
07.Mar2016
0.003556
04.Mar2016
0.001075
03.Mar2016
0.001328
02.Mar2016
0.001196
01.Mar2016
0.001138
29.Feb2016
0.00371
26.Feb2016
0.001398
25.Feb2016
0.001364
24.Feb2016
0.001342
23.Feb2016
0.001282
22.Feb2016
0.003773
19.Feb2016
0.001293
18.Feb2016
0.001139
17.Feb2016
0.001158
16.Feb2016
0.001177
15.Feb2016
0.003802
12.Feb2016
0.001226
11.Feb2016
0.001173
10.Feb2016
0.001182
09.Feb2016
0.001064
08.Feb2016
0.003521
05.Feb2016
0.001126
04.Feb2016
0.001125
03.Feb2016
0.001181
02.Feb2016
0.001129
01.Feb2016
0.003366
29.Jan2016
0.001239
28.Jan2016
0.001099
27.Jan2016
0.001357
26.Jan2016
0.001087
25.Jan2016
0.003398
22.Jan2016
0.001098
21.Jan2016
0.001062
20.Jan2016
0.001152
19.Jan2016
0.001071
18.Jan2016
0.003318
15.Jan2016
0.001068
14.Jan2016
0.001074
13.Jan2016
0.001048
12.Jan2016
0.001052
11.Jan2016
0.003262
08.Jan2016
0.001078
07.Jan2016
0.001027
06.Jan2016
0.001172
05.Jan2016
0.001021
04.Jan2016
0.004036
31.Dec2015
0.001008
30.Dec2015
0.001001
29.Dec2015
0.000928
28.Dec2015
0.005211
23.Dec2015
0.001022
22.Dec2015
0.001017
21.Dec2015
0.003098
18.Dec2015
0.001008
17.Dec2015
0.00094
16.Dec2015
0.000954
15.Dec2015
0.000921
14.Dec2015
0.003739
11.Dec2015
0.000875
10.Dec2015
0.00088
09.Dec2015
0.000861
08.Dec2015
0.000754
07.Dec2015
0.002342
04.Dec2015
0.000703
03.Dec2015
0.00072
02.Dec2015
0.000736
01.Dec2015
0.000739
30.Nov2015
0.002337
27.Nov2015
0.000721
26.Nov2015
0.000697
25.Nov2015
0.000686
24.Nov2015
0.000762
23.Nov2015
0.002114
20.Nov2015
0.000647
19.Nov2015
0.000714
18.Nov2015
0.000802
17.Nov2015
0.000785
16.Nov2015
0.002192
13.Nov2015
0.000697
12.Nov2015
0.000685
11.Nov2015
0.00069
10.Nov2015
0.000686
09.Nov2015
0.002072
06.Nov2015
0.000646
05.Nov2015
0.000653
04.Nov2015
0.000648
03.Nov2015
0.000645
02.Nov2015
0.002065
30.Oct2015
0.000651
29.Oct2015
0.000647
28.Oct2015
0.000585
27.Oct2015
0.000623
26.Oct2015
0.002024
23.Oct2015
0.000645
22.Oct2015
0.000654
21.Oct2015
0.000647
20.Oct2015
0.000695
19.Oct2015
0.002093
16.Oct2015
0.000646
15.Oct2015
0.000655
14.Oct2015
0.000626
13.Oct2015
0.000727
12.Oct2015
0.001959
09.Oct2015
0.000542
08.Oct2015
0.000607
07.Oct2015
0.000643
06.Oct2015
0.000617
05.Oct2015
0.002023
02.Oct2015
0.000685
01.Oct2015
0.000805
30.Sept2015
0.00075
29.Sept2015
0.000646
28.Sept2015
0.002218
25.Sept2015
0.000691
24.Sept2015
0.000719
23.Sept2015
0.000669
22.Sept2015
0.000674
21.Sept2015
0.002087
18.Sept2015
0.000559
17.Sept2015
0.00065
16.Sept2015
0.000717
15.Sept2015
0.00065
14.Sept2015
0.002085
11.Sept2015
0.000624
10.Sept2015
0.000655
09.Sept2015
0.000658
08.Sept2015
0.000652
07.Sept2015
0.00205
04.Sept2015
0.000653
03.Sept2015
0.000643
02.Sept2015
0.000677
01.Sept2015
0.000696
31.Aug2015
0.002287
28.Aug2015
0.000701
27.Aug2015
0.000681
26.Aug2015
0.000677
25.Aug2015
0.000503
24.Aug2015
0.001604
21.Aug2015
0.000438
20.Aug2015
0.000445
19.Aug2015
0.000433
18.Aug2015
0.000475
17.Aug2015
0.001609
14.Aug2015
0.000604
13.Aug2015
0.000529
12.Aug2015
0.000603
11.Aug2015
0.000606
10.Aug2015
0.001905
07.Aug2015
0.000605
06.Aug2015
0.000606
05.Aug2015
0.000605
04.Aug2015
0.000613
03.Aug2015
0.001952
31.Jul2015
0.000621
30.Jul2015
0.000594
29.Jul2015
0.000614
28.Jul2015
0.000598
27.Jul2015
0.002181
24.Jul2015
0.000601
23.Jul2015
0.00060
22.Jul2015
0.000598
21.Jul2015
0.000613
20.Jul2015
0.001815
17.Jul2015
0.000628
16.Jul2015
0.00063
15.Jul2015
0.000629
14.Jul2015
0.000631
13.Jul2015
0.001996
10.Jul2015
0.000639
09.Jul2015
0.000613
08.Jul2015
0.000601
07.Jul2015
0.000575
06.Jul2015
0.001823
03.Jul2015
0.000564
02.Jul2015
0.000593
01.Jul2015
0.000838
30.Jun2015
0.000634
29.Jun2015
0.001994
26.Jun2015
0.000636
25.Jun2015
0.000601
24.Jun2015
0.001197
22.Jun2015
0.001774
19.Jun2015
0.000569
18.Jun2015
0.000537
17.Jun2015
0.000602
16.Jun2015
0.000655
15.Jun2015
0.001945
12.Jun2015
0.000591
11.Jun2015
0.000636
10.Jun2015
0.000638
09.Jun2015
0.000656
08.Jun2015
0.001867
05.Jun2015
0.000615
04.Jun2015
0.000592
03.Jun2015
0.000595
02.Jun2015
0.000593
01.Jun2015
0.001839
29.May2015
0.00059
28.May2015
0.000587
27.May2015
0.00057605
26.May2015
0.00230042
22.May2015
0.00058314
21.May2015
0.00058167
20.May2015
0.00057562
19.May2015
0.00056579
18.May2015
0.00174935
15.May2015
0.0009521
13.May2015
0.00054237
12.May2015
0.00057573
11.May2015
0.0019381
08.May2015
0.00062855
07.May2015
0.00062562
06.May2015
0.00063425
05.May2015
0.00064204
04.May2015
0.00271431
30.Apr2015
0.00067675
29.Apr2015
0.00064554
28.Apr2015
0.00062023
27.Apr2015
0.00196911
24.Apr2015
0.00066235
23.Apr2015
0.0006577
22.Apr2015
0.00065483
21.Apr2015
0.00063438
20.Apr2015
0.00197917
17.Apr2015
0.0006306
16.Apr2015
0.00064467
15.Apr2015
0.00062124
14.Apr2015
0.00063833
13.Apr2015
0.00201546
10.Apr2015
0.00063784
09.Apr2015
0.00064186
08.Apr2015
0.0006242
07.Apr2015
0.00321873
02.Apr2015
0.00065642
01.Apr2015
0.00051471
30.Mar2015
0.00214382
27.Mar2015
0.0006973
26.Mar2015
0.00070231
25.Mar2015
0.00070201
24.Mar2015
0.00070467
23.Mar2015
0.00208475
20.Mar2015
0.00067502
19.Mar2015
0.00067898
18.Mar2015
0.00070806
17.Mar2015
0.00070795
16.Mar2015
0.00214314
13.Mar2015
0.00075434
12.Mar2015
0.00076247
11.Mar2015
0.00076712
10.Mar2015
0.00073656
09.Mar2015
0.00226735
06.Mar2015
0.00072653
05.Mar2015
0.00070485
04.Mar2015
0.0006888
03.Mar2015
0.00068823
02.Mar2015
0.00213266
27.Feb2015
0.00071536
26.Feb2015
0.00072725
25.Feb2015
0.00074118
24.Feb2015
0.00073156
23.Feb2015
0.00232692
20.Feb2015
0.00076373
19.Feb2015
0.0007535
18.Feb2015
0.00074816
17.Feb2015
0.00075829
16.Feb2015
0.00232927
13.Feb2015
0.00078413
12.Feb2015
0.00078895
11.Feb2015
0.0007907
10.Feb2015
0.00075705
09.Feb2015
0.0023145
06.Feb2015
0.00074754
05.Feb2015
0.00071209
04.Feb2015
0.00065443
03.Feb2015
0.00073907
02.Feb2015
0.00242857
30.Jan2015
0.00078053
29.Jan2015
0.00077202
28.Jan2015
0.00076723
27.Jan2015
0.00075915
26.Jan2015
0.00233729
23.Jan2015
0.00074848
22.Jan2015
0.00073722
21.Jan2015
0.00074136
20.Jan2015
0.00079417
19.Jan2015
0.00203059
16.Jan2015
0.000767
15.Jan2015
0.00076282
14.Jan2015
0.00077159
13.Jan2015
0.00076775
12.Jan2015
0.00230932
09.Jan2015
0.00073362
08.Jan2015
0.00074573
07.Jan2015
0.00074498
06.Jan2015
0.00073598
05.Jan2015
0.00228547
02.Jan2015
0.00149838
31.Dec2014
0.00074342
30.Dec2014
0.00074094
29.Dec2014
0.00469547
23.Dec2014
0.00056243
22.Dec2014
0.00224117
19.Dec2014
0.00072904
18.Dec2014
0.00073701
17.Dec2014
0.0007186
16.Dec2014
0.00070435
15.Dec2014
0.00213138
12.Dec2014
0.00069959
11.Dec2014
0.00070438
10.Dec2014
0.00068939
09.Dec2014
0.00069247
08.Dec2014
0.00213299
05.Dec2014
0.00070212
04.Dec2014
0.00070367
03.Dec2014
0.00069961
02.Dec2014
0.00069299
01.Dec2014
0.00210727
28.Nov2014
0.00067865
27.Nov2014
0.00068151
26.Nov2014
0.00063898
25.Nov2014
0.00064806
24.Nov2014
0.00203386
21.Nov2014
0.00066036
20.Nov2014
0.00067302
19.Nov2014
0.00067596
18.Nov2014
0.00066931
17.Nov2014
0.00212213
14.Nov2014
0.00072329
13.Nov2014
0.00072018
12.Nov2014
0.0006988
11.Nov2014
0.00069757
10.Nov2014
0.00209347
07.Nov2014
0.00069511
06.Nov2014
0.000696
05.Nov2014
0.000708
04.Nov2014
0.000701
03.Nov2014
0.002146
31.Oct2014
0.000666
30.Oct2014
0.000715
29.Oct2014
0.00071
28.Oct2014
0.00064
27.Oct2014
0.001943
24.Oct2014
0.000612
23.Oct2014
0.000607
22.Oct2014
0.00062
21.Oct2014
0.000608
20.Oct2014
0.001842
17.Oct2014
0.000626
16.Oct2014
0.000622
15.Oct2014
0.000712
14.Oct2014
0.000706
13.Oct2014
0.001876
10.Oct2014
0.000592
09.Oct2014
0.00057
08.Oct2014
0.00059
07.Oct2014
0.000602
06.Oct2014
0.001879
03.Oct2014
0.000613
02.Oct2014
0.000618
01.Oct2014
0.000602
30.Sept2014
0.000602
29.Sept2014
0.001843
26.Sept2014
0.00059
25.Sept2014
0.000594
24.Sept2014
0.000596
23.Sept2014
0.000614
22.Sept2014
0.001672
19.Sept2014
0.000639
18.Sept2014
0.000608
17.Sept2014
0.00057
16.Sept2014
0.000515
15.Sept2014
0.001765
12.Sept2014
0.000604
11.Sept2014
0.000621
10.Sept2014
0.000599
09.Sept2014
0.000821
08.Sept2014
0.001691
05.Sept2014
0.000554
04.Sept2014
0.000561
03.Sept2014
0.000578
02.Sept2014
0.000581
01.Sept2014
0.001781
29.Aug2014
0.000582
28.Aug2014
0.000595
27.Aug2014
0.000618
26.Aug2014
0.000623
25.Aug2014
0.001911
22.Aug2014
0.000621
21.Aug2014
0.000615
20.Aug2014
0.000613
19.Aug2014
0.000619
18.Aug2014
0.002506
14.Aug2014
0.000641
13.Aug2014
0.000646
12.Aug2014
0.00035
11.Aug2014
0.001883
08.Aug2014
0.000601
07.Aug2014
0.000606
06.Aug2014
0.000611
05.Aug2014
0.000627
04.Aug2014
0.001941
01.Aug2014
0.00062
31.Jul2014
0.000621
30.Jul2014
0.000625
29.Jul2014
0.000626
28.Jul2014
0.001918
25.Jul2014
0.000628
24.Jul2014
0.000623
23.Jul2014
0.000618
22.Jul2014
0.000629
21.Jul2014
0.002309
18.Jul2014
0.000699
17.Jul2014
0.000669
16.Jul2014
0.000654
15.Jul2014
0.000658
14.Jul2014
0.002006
11.Jul2014
0.00065
10.Jul2014
0.000653
09.Jul2014
0.000676
08.Jul2014
0.000697
07.Jul2014
0.002103
04.Jul2014
0.000685
03.Jul2014
0.000677
02.Jul2014
0.000675
01.Jul2014
0.000675
30.Jun2014
0.002067
27.Jun2014
0.000648
26.Jun2014
0.000651
25.Jun2014
0.000683
24.Jun2014
0.002675
20.Jun2014
0.000637
19.Jun2014
0.000697
18.Jun2014
0.000704
17.Jun2014
0.000712
16.Jun2014
0.002186
13.Jun2014
0.000694
12.Jun2014
0.00072
11.Jun2014
0.000593
10.Jun2014
0.002465
06.Jun2014
0.000575
05.Jun2014
0.000621
04.Jun2014
0.000614
03.Jun2014
0.000604
02.Jun2014
0.001842
30.May2014
0.001197
28.May2014
0.000575
27.May2014
0.000586
26.May2014
0.001804
23.May2014
0.00059
22.May2014
0.00060
21.May2014
0.00059
20.May2014
0.000614
19.May2014
0.001907
16.May2014
0.000597
15.May2014
0.00061
14.May2014
0.000591
13.May2014
0.000599
12.May2014
0.001804
09.May2014
0.000581
08.May2014
0.000581
07.May2014
0.000584
06.May2014
0.000586
05.May2014
0.001822
02.May2014
0.001195
30.Apr2014
0.000647
29.Apr2014
0.000611
28.Apr2014
0.001462
25.Apr2014
0.000569
24.Apr2014
0.00060
23.Apr2014
0.00062
22.Apr2014
0.003122
16.Apr2014
0.000642
15.Apr2014
0.000633
14.Apr2014
0.001917
11.Apr2014
0.000635
10.Apr2014
0.000631
09.Apr2014
0.000575
08.Apr2014
0.000555
07.Apr2014
0.001714
04.Apr2014
0.000637
03.Apr2014
0.00063
02.Apr2014
0.000636
01.Apr2014
0.000636
31.Mar2014
0.001933
28.Mar2014
0.000633
27.Mar2014
0.000686
26.Mar2014
0.000662
25.Mar2014
0.000658
24.Mar2014
0.002125
21.Mar2014
0.000656
20.Mar2014
0.000684
19.Mar2014
0.000682
18.Mar2014
0.000678
17.Mar2014
0.002095
14.Mar2014
0.000708
13.Mar2014
0.000772
12.Mar2014
0.000852
11.Mar2014
0.000821
10.Mar2014
0.00271
07.Mar2014
0.000922
06.Mar2014
0.000902
05.Mar2014
0.000923
04.Mar2014
0.000931
03.Mar2014
0.002785
28.Feb2014
0.000978
27.Feb2014
0.000958
26.Feb2014
0.000952
25.Feb2014
0.000941
24.Feb2014
0.002865
21.Feb2014
0.000943
20.Feb2014
0.000928
19.Feb2014
0.000917
18.Feb2014
0.000903
17.Feb2014
0.002772
14.Feb2014
0.000879
13.Feb2014
0.000816
12.Feb2014
0.000809
11.Feb2014
0.000892
10.Feb2014
0.00269
07.Feb2014
0.000879
05.Feb2014
0.001027
04.Feb2014
0.000981
03.Feb2014
0.003153
31.Jan2014
0.000998
30.Jan2014
0.00094
29.Jan2014
0.000971
28.Jan2014
0.000976
27.Jan2014
0.002988
24.Jan2014
0.001073
23.Jan2014
0.000971
22.Jan2014
0.00096
21.Jan2014
0.000958
20.Jan2014
0.002845
17.Jan2014
0.000936
16.Jan2014
0.000957
15.Jan2014
0.000946
14.Jan2014
0.000949
13.Jan2014
0.002891
10.Jan2014
0.000932
09.Jan2014
0.001014
08.Jan2014
0.001016
07.Jan2014
0.00102
06.Jan2014
0.0031
03.Jan2014
0.001029
02.Jan2014
0.002077
31.Dec2013
0.001039
30.Dec2013
0.003086
27.Dec2013
0.004075
23.Dec2013
0.003155
20.Dec2013
0.001045
19.Dec2013
0.001057
18.Dec2013
0.001074
17.Dec2013
0.001032
16.Dec2013
0.00293
13.Dec2013
0.00089
12.Dec2013
0.000931
11.Dec2013
0.000973
10.Dec2013
0.001065
09.Dec2013
0.003314
06.Dec2013
0.001109
05.Dec2013
0.001108
04.Dec2013
0.001102
03.Dec2013
0.001039
02.Dec2013
0.003164
29.Nov2013
0.001035
28.Nov2013
0.000999
27.Nov2013
0.000953
26.Nov2013
0.000969
25.Nov2013
0.00291
22.Nov2013
0.000931
21.Nov2013
0.000903
20.Nov2013
0.000829
19.Nov2013
0.000819
18.Nov2013
0.002559
15.Nov2013
0.000881
14.Nov2013
0.00088
13.Nov2013
0.000846
12.Nov2013
0.000823
11.Nov2013
0.002516
08.Nov2013
0.000897
07.Nov2013
0.000911
06.Nov2013
0.000898
05.Nov2013
0.00088
04.Nov2013
0.003604
31.Oct2013
0.000888
30.Oct2013
0.000885
29.Oct2013
0.000915
28.Oct2013
0.002842
25.Oct2013
0.000921
24.Oct2013
0.000928
23.Oct2013
0.000913
22.Oct2013
0.000849
21.Oct2013
0.002429
18.Oct2013
0.001018
17.Oct2013
0.000811
16.Oct2013
0.00083
15.Oct2013
0.00083
14.Oct2013
0.002546
11.Oct2013
0.000835
10.Oct2013
0.000808
09.Oct2013
0.000836
08.Oct2013
0.00085
07.Oct2013
0.002608
04.Oct2013
0.00086
03.Oct2013
0.000856
02.Oct2013
0.000896
01.Oct2013
0.000901
30.Sept2013
0.002711
27.Sept2013
0.000909
26.Sept2013
0.000937
25.Sept2013
0.000914
24.Sept2013
0.000894
23.Sept2013
0.002732
20.Sept2013
0.000898
19.Sept2013
0.000926
18.Sept2013
0.000924
17.Sept2013
0.000944
16.Sept2013
0.002733
13.Sept2013
0.000927
12.Sept2013
0.000924
11.Sept2013
0.000844
10.Sept2013
0.000854
09.Sept2013
0.002667
06.Sept2013
0.000866
05.Sept2013
0.00084
04.Sept2013
0.000842
03.Sept2013
0.000833
02.Sept2013
0.002515
30.Aug2013
0.000827
29.Aug2013
0.000865
28.Aug2013
0.000846
27.Aug2013
0.000841
26.Aug2013
0.002496
23.Aug2013
0.000815
22.Aug2013
0.00088
21.Aug2013
0.000856
20.Aug2013
0.000863
19.Aug2013
0.002621
16.Aug2013
0.001558
14.Aug2013
0.000737
13.Aug2013
0.000721
12.Aug2013
0.00267
09.Aug2013
0.000789
08.Aug2013
0.000793
07.Aug2013
0.000746
06.Aug2013
0.00074
05.Aug2013
0.002274
02.Aug2013
0.000743
01.Aug2013
0.000727
31.Jul2013
0.000738
30.Jul2013
0.000787
29.Jul2013
0.002656
26.Jul2013
0.000908
25.Jul2013
0.000925
24.Jul2013
0.000884
23.Jul2013
0.000863
22.Jul2013
0.002371
19.Jul2013
0.000798
18.Jul2013
0.000805
17.Jul2013
0.000809
16.Jul2013
0.000838
15.Jul2013
0.002524
12.Jul2013
0.000868
11.Jul2013
0.000849
10.Jul2013
0.000849
09.Jul2013
0.00084
08.Jul2013
0.002542
04.Jul2013
0.000815
03.Jul2013
0.000824
02.Jul2013
0.00080
01.Jul2013
0.002423
28.Jun2013
0.000764
27.Jun2013
0.000647
26.Jun2013
0.000717
25.Jun2013
0.000697
24.Jun2013
0.002085
21.Jun2013
0.000666
20.Jun2013
0.000671
19.Jun2013
0.000677
18.Jun2013
0.00069
17.Jun2013
0.002319
14.Jun2013
0.00076
13.Jun2013
0.000814
12.Jun2013
0.000669
11.Jun2013
0.000678
10.Jun2013
0.002049
07.Jun2013
0.000666
06.Jun2013
0.000673
05.Jun2013
0.000674
04.Jun2013
0.00067
03.Jun2013
0.002021
31.May2013
0.000669
30.May2013
0.000669
29.May2013
0.000669
28.May2013
0.000721
27.May2013
0.002124
24.May2013
0.000723
23.May2013
0.000698
22.May2013
0.000699
21.May2013
0.0029
17.May2013
0.000736
16.May2013
0.000733
15.May2013
0.000803
14.May2013
0.000743
13.May2013
0.002237
10.May2013
0.001457
08.May2013
0.000724
07.May2013
0.000732
06.May2013
0.002213
03.May2013
0.000743
02.May2013
0.001485
30.Apr2013
0.000731
29.Apr2013
0.002119
26.Apr2013
0.000691
25.Apr2013
0.000704
24.Apr2013
0.000736
23.Apr2013
0.000765
22.Apr2013
0.002318
19.Apr2013
0.000778
18.Apr2013
0.000773
17.Apr2013
0.000755
16.Apr2013
0.000741
15.Apr2013
0.002176
12.Apr2013
0.00073
11.Apr2013
0.000734
10.Apr2013
0.000737
09.Apr2013
0.000767
08.Apr2013
0.00225
05.Apr2013
0.000716
04.Apr2013
0.000726
03.Apr2013
0.000725
02.Apr2013
0.003642
28.Mar2013
0.000671
26.Mar2013
0.000842
25.Mar2013
0.002754
22.Mar2013
0.000952
21.Mar2013
0.000947
20.Mar2013
0.000951
19.Mar2013
0.000964
18.Mar2013
0.003108
15.Mar2013
0.000967
14.Mar2013
0.000956
13.Mar2013
0.001029
12.Mar2013
0.001045
11.Mar2013
0.003119
08.Mar2013
0.001011
07.Mar2013
0.001026
06.Mar2013
0.000962
05.Mar2013
0.001
04.Mar2013
0.002982
01.Mar2013
0.001037
28.Feb2013
0.001009
27.Feb2013
0.001016
26.Feb2013
0.001046
25.Feb2013
0.003192
22.Feb2013
0.001057
21.Feb2013
0.00105
20.Feb2013
0.001044
19.Feb2013
0.001043
18.Feb2013
0.003176
15.Feb2013
0.001061
14.Feb2013
0.001073
13.Feb2013
0.001063
12.Feb2013
0.001076
11.Feb2013
0.003262
08.Feb2013
0.001082
07.Feb2013
0.001064
06.Feb2013
0.001088
05.Feb2013
0.001087
04.Feb2013
0.0035
01.Feb2013
0.001154
31.Jan2013
0.00113
30.Jan2013
0.001144
29.Jan2013
0.001125
28.Jan2013
0.00367
25.Jan2013
0.001104
24.Jan2013
0.001099
23.Jan2013
0.001094
22.Jan2013
0.000998
21.Jan2013
0.003022
18.Jan2013
0.000656
17.Jan2013
0.001027
16.Jan2013
0.001034
15.Jan2013
0.001031
14.Jan2013
0.003109
10.Jan2013
0.00106
09.Jan2013
0.001067
08.Jan2013
0.001067
07.Jan2013
0.003192
04.Jan2013
0.001064
02.Jan2013
0.00214
31.Dec2012
0.003243
28.Dec2012
0.001073
27.Dec2012
0.006456
21.Dec2012
0.001058
20.Dec2012
0.00022
19.Dec2012
0.000256
18.Dec2012
0.000247
17.Dec2012
0.00076
14.Dec2012
0.000247
13.Dec2012
0.000266
12.Dec2012
0.000265
11.Dec2012
0.000257
10.Dec2012
0.000804
07.Dec2012
0.000267
06.Dec2012
0.000261
05.Dec2012
0.000245
04.Dec2012
0.000194
03.Dec2012
0.000695
30.Nov2012
0.001031
29.Nov2012
0.001056
28.Nov2012
0.001052
27.Nov2012
0.001078
26.Nov2012
0.003283
23.Nov2012
0.001086
21.Nov2012
0.001093
20.Nov2012
0.001095
19.Nov2012
0.003171
16.Nov2012
0.001103
15.Nov2012
0.001106
14.Nov2012
0.001047
13.Nov2012
0.001168
12.Nov2012
0.003522
09.Nov2012
0.001218
08.Nov2012
0.001225
07.Nov2012
0.001258
06.Nov2012
0.001278
05.Nov2012
0.003835
02.Nov2012
0.002695
31.Oct2012
0.002541
29.Oct2012
0.003814
26.Oct2012
0.001276
25.Oct2012
0.001276
24.Oct2012
0.001269
23.Oct2012
0.001238
17.Oct2012
0.001217
16.Oct2012
0.001203
15.Oct2012
0.00338
12.Oct2012
0.001117
11.Oct2012
0.001054
10.Oct2012
0.001022
09.Oct2012
0.000982
08.Oct2012
0.003092
05.Oct2012
0.001062
04.Oct2012
0.001029
03.Oct2012
0.001029
02.Oct2012
0.00102
01.Oct2012
0.003086
28.Sept2012
0.001024
27.Sept2012
0.001024
26.Sept2012
0.001027
25.Sept2012
0.001044
24.Sept2012
0.00315
21.Sept2012
0.001044
20.Sept2012
0.001038
19.Sept2012
0.000939
18.Sept2012
0.000956
17.Sept2012
0.002775
14.Sept2012
0.000942
13.Sept2012
0.000946
12.Sept2012
0.000929
11.Sept2012
0.00096
10.Sept2012
0.002885
07.Sept2012
0.000967
06.Sept2012
0.000971
05.Sept2012
0.000952
04.Sept2012
0.000962
03.Sept2012
0.002895
31.Aug2012
0.000963
30.Aug2012
0.000965
29.Aug2012
0.000963
28.Aug2012
0.000963
27.Aug2012
0.002879
24.Aug2012
0.000986
23.Aug2012
0.000971
22.Aug2012
0.000982
21.Aug2012
0.000966
20.Aug2012
0.002981
17.Aug2012
0.000964
16.Aug2012
0.001871
14.Aug2012
0.000952
13.Aug2012
0.002873
10.Aug2012
0.000957
09.Aug2012
0.000955
08.Aug2012
0.000966
07.Aug2012
0.000964
06.Aug2012
0.002913
03.Aug2012
0.000975
02.Aug2012
0.000983
01.Aug2012
0.001029
31.Jul2012
0.000988
30.Jul2012
0.002995
27.Jul2012
0.000999
26.Jul2012
0.001
25.Jul2012
0.00106
24.Jul2012
0.001118
23.Jul2012
0.003342
20.Jul2012
0.001134
19.Jul2012
0.001142
18.Jul2012
0.001149
17.Jul2012
0.001155
16.Jul2012
0.003605
13.Jul2012
0.001197
12.Jul2012
0.001287
11.Jul2012
0.00118
10.Jul2012
0.001159
06.Jul2012
0.001166
05.Jul2012
0.001189
04.Jul2012
0.00119
03.Jul2012
0.001175
02.Jul2012
0.003484
29.Jun2012
0.001196
28.Jun2012
0.001151
27.Jun2012
0.001113
26.Jun2012
0.001036
25.Jun2012
0.003292
22.Jun2012
0.001238
21.Jun2012
0.001172
20.Jun2012
0.001157
19.Jun2012
0.001156
18.Jun2012
0.003402
15.Jun2012
0.001142
14.Jun2012
0.001149
13.Jun2012
0.001152
12.Jun2012
0.001113
11.Jun2012
0.003342
08.Jun2012
0.000712
07.Jun2012
0.001093
06.Jun2012
0.001109
05.Jun2012
0.001118
04.Jun2012
0.003327
01.Jun2012
0.001116
31.May2012
0.001121
30.May2012
0.001126