BGF Asian Dragon Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan.
Net Assets of Fund
USD 729.295.534
Share Class launch date
20.Feb2009
Fund Launch Date
02.Jan1997
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country Asia ex Japan in USD - NET (USD)
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,07%
ISIN
LU0411709560
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
USD 100.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERDUD2
SEDOL
B4WXPW1
29-Feb-2024
BGF Asian Dragon Fund
Inception Date
20.Feb2009
Fund Holdings as of
-
Total Net Assets
USD 51.533.216,24
Number of Securities
54,00
Shares Outstanding
1.028.549,20
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
50.1
-0.08
-0.15942606616181745
26.Mar2024
50.18
0.04
0.07977662544874352
25.Mar2024
50.14
-0.06
-0.11952191235059761
22.Mar2024
50.2
-0.43
-0.8492988346829943
21.Mar2024
50.63
0.96
1.9327561908596738
20.Mar2024
49.67
0.02
0.04028197381671702
19.Mar2024
49.65
-0.46
-0.9179804430253442
18.Mar2024
50.11
0.23
0.4611066559743384
15.Mar2024
49.88
-0.78
-1.5396762731938414
14.Mar2024
50.66
0.14
0.2771179730799683
13.Mar2024
50.52
-0.02
-0.03957261574990107
12.Mar2024
50.54
0.44
0.8782435129740519
11.Mar2024
50.1
0.03
0.05991611743559017
08.Mar2024
50.07
0.53
1.0698425514735568
07.Mar2024
49.54
0.21
0.42570443948915465
06.Mar2024
49.33
0.46
0.9412727644771843
05.Mar2024
48.87
-0.49
-0.9927066450567261
04.Mar2024
49.36
0.37
0.7552561747295367
01.Mar2024
48.99
0.06
0.12262415695892091
29.Feb2024
48.93
0.12
0.24585125998770743
28.Feb2024
48.81
-0.18
-0.3674219228413962
27.Feb2024
48.99
-0.13
-0.26465798045602607
26.Feb2024
49.12
-0.3
-0.6070416835289356
23.Feb2024
49.42
-0.05
-0.10107135637760259
22.Feb2024
49.47
0.4
0.8151620134501733
21.Feb2024
49.07
0.14
0.2861230329041488
20.Feb2024
48.93
0.29
0.5962171052631579
19.Feb2024
48.64
-0.12
-0.2461033634126333
16.Feb2024
48.76
0.34
0.7021891780256092
15.Feb2024
48.42
0.47
0.9801876955161627
14.Feb2024
47.95
0.01
0.020859407592824362
08.Feb2024
47.94
-0.33
-0.6836544437538844
07.Feb2024
48.27
0.11
0.22840531561461794
06.Feb2024
48.16
0.72
1.5177065767284992
05.Feb2024
47.44
-0.32
-0.6700167504187605
02.Feb2024
47.76
0.48
1.015228426395939
01.Feb2024
47.28
0.24
0.5102040816326531
31.Jan2024
47.04
-0.38
-0.8013496415014761
30.Jan2024
47.42
-0.48
-1.0020876826722338
29.Jan2024
47.9
0.26
0.5457598656591099
26.Jan2024
47.64
-0.31
-0.6465067778936392
25.Jan2024
47.95
0.44
0.9261208166701747
24.Jan2024
47.51
0.64
1.3654789844250053
23.Jan2024
46.87
0.24
0.5146901136607335
22.Jan2024
46.63
-0.34
-0.7238662976367894
19.Jan2024
46.97
0.52
1.1194833153928956
18.Jan2024
46.45
0.28
0.6064544076239983
17.Jan2024
46.17
-1.09
-2.3063901819720694
16.Jan2024
47.26
-0.66
-1.3772954924874792
15.Jan2024
47.92
0.08
0.16722408026755853
12.Jan2024
47.84
0.1
0.20946795140343527
11.Jan2024
47.74
0.29
0.6111696522655427
10.Jan2024
47.45
-0.25
-0.5241090146750524
09.Jan2024
47.7
-0.07
-0.1465354825204103
08.Jan2024
47.77
-0.36
-0.747974236442967
05.Jan2024
48.13
-0.18
-0.37259366590767956
04.Jan2024
48.31
0.14
0.29063732613659954
03.Jan2024
48.17
-0.67
-1.371826371826372
02.Jan2024
48.84
-0.39
-0.7921998781230957
29.Dec2023
49.23
0.01
0.02031694433157253
28.Dec2023
49.22
0.68
1.4009064688916357
27.Dec2023
48.54
0.81
1.6970458830923947
22.Dec2023
47.73
-0.36
-0.7485963817841547
21.Dec2023
48.09
0.04
0.08324661810613944
20.Dec2023
48.05
0.1
0.20855057351407716
19.Dec2023
47.95
-0.13
-0.2703826955074875
18.Dec2023
48.08
-0.28
-0.5789909015715468
15.Dec2023
48.36
0.64
1.341156747694887
14.Dec2023
47.72
0.93
1.9876041889292584
13.Dec2023
46.79
-0.25
-0.5314625850340136
12.Dec2023
47.04
0.11
0.2343916471340294
11.Dec2023
46.93
-0.13
-0.27624309392265195
08.Dec2023
47.06
0.25
0.5340739158299509
07.Dec2023
46.81
-0.2
-0.4254413954477771
06.Dec2023
47.01
0.18
0.3843689942344651
05.Dec2023
46.83
-0.67
-1.4105263157894736
04.Dec2023
47.5
-0.14
-0.2938706968933669
01.Dec2023
47.64
-0.27
-0.5635566687539136
30.Nov2023
47.91
0.01
0.020876826722338204
29.Nov2023
47.9
-0.11
-0.22911893355550927
28.Nov2023
48.01
0.15
0.3134141245298788
27.Nov2023
47.86
-0.21
-0.43686290825878926
24.Nov2023
48.07
-0.46
-0.9478672985781991
23.Nov2023
48.53
0.14
0.28931597437487083
22.Nov2023
48.39
-0.28
-0.5753030614341483
21.Nov2023
48.67
0.25
0.5163155720776539
20.Nov2023
48.42
0.42
0.875
17.Nov2023
48
-0.46
-0.9492364836978952
16.Nov2023
48.46
-0.18
-0.37006578947368424
15.Nov2023
48.64
0.87
1.8212267113250995
14.Nov2023
47.77
0.61
1.2934690415606447
13.Nov2023
47.16
0.3
0.6402048655569782
10.Nov2023
46.86
-0.52
-1.0975094976783453
09.Nov2023
47.38
-0.03
-0.06327778949588694
08.Nov2023
47.41
-0.21
-0.4409911801763965
07.Nov2023
47.62
-0.48
-0.997920997920998
06.Nov2023
48.1
0.88
1.8636171113934774
03.Nov2023
47.22
0.85
1.8330817338796637
02.Nov2023
46.37
0.6
1.3109023377758358
31.Oct2023
45.77
-0.52
-1.123352775977533
30.Oct2023
46.29
0.03
0.0648508430609598
27.Oct2023
46.26
0.66
1.4473684210526316
26.Oct2023
45.6
-0.5
-1.0845986984815619
25.Oct2023
46.1
0.03
0.06511829824180594
24.Oct2023
46.07
0.14
0.30481166993250597
23.Oct2023
45.93
-0.51
-1.0981912144702843
20.Oct2023
46.44
-0.24
-0.5141388174807198
19.Oct2023
46.68
-0.72
-1.518987341772152
18.Oct2023
47.4
-0.43
-0.8990173531256533
17.Oct2023
47.83
0.27
0.567703952901598
16.Oct2023
47.56
-0.43
-0.8960200041675349
13.Oct2023
47.99
-0.73
-1.4983579638752051
12.Oct2023
48.72
0.36
0.7444168734491315
11.Oct2023
48.36
0.58
1.2138970280452073
10.Oct2023
47.78
0.37
0.7804260704492723
09.Oct2023
47.41
-0.1
-0.21048200378867607
06.Oct2023
47.51
0.29
0.6141465480728505
05.Oct2023
47.22
0.26
0.5536626916524702
04.Oct2023
46.96
-0.51
-1.0743627554244786
03.Oct2023
47.47
-0.6
-1.248179737882255
02.Oct2023
48.07
0.09
0.18757815756565235
29.Sept2023
47.98
0.56
1.180936313791649
28.Sept2023
47.42
-0.33
-0.6910994764397905
27.Sept2023
47.75
0.15
0.31512605042016806
26.Sept2023
47.6
-0.29
-0.6055543954896638
25.Sept2023
47.89
-0.41
-0.8488612836438924
22.Sept2023
48.3
0.5
1.0460251046025104
21.Sept2023
47.8
-0.82
-1.6865487453722747
20.Sept2023
48.62
-0.29
-0.5929257820486608
19.Sept2023
48.91
-0.03
-0.06129955046996322
18.Sept2023
48.94
-0.6
-1.2111425111021397
15.Sept2023
49.54
0.3
0.6092607636068237
14.Sept2023
49.24
0.35
0.7158928206177132
13.Sept2023
48.89
0.01
0.020458265139116204
12.Sept2023
48.88
-0.08
-0.16339869281045752
11.Sept2023
48.96
0
0
08.Sept2023
48.96
-0.06
-0.12239902080783353
07.Sept2023
49.02
-0.45
-0.9096422073984233
06.Sept2023
49.47
-0.3
-0.6027727546714888
05.Sept2023
49.77
-0.49
-0.9749303621169917
04.Sept2023
50.26
0.56
1.1267605633802817
01.Sept2023
49.7
0.31
0.6276574205304718
31.Aug2023
49.39
-0.07
-0.14152850788515972
30.Aug2023
49.46
0.2
0.4060089321965083
29.Aug2023
49.26
0.49
1.0047160139429978
28.Aug2023
48.77
0.28
0.5774386471437409
25.Aug2023
48.49
-0.83
-1.6828872668288726
24.Aug2023
49.32
0.81
1.6697588126159555
23.Aug2023
48.51
0.12
0.24798512089274644
22.Aug2023
48.39
0.38
0.7915017704644866
21.Aug2023
48.01
-0.28
-0.5798301925864568
18.Aug2023
48.29
-0.54
-1.1058775343026828
17.Aug2023
48.83
0.01
0.020483408439164276
16.Aug2023
48.82
-0.54
-1.0940032414910859
14.Aug2023
49.36
-0.64
-1.28
11.Aug2023
50
-0.47
-0.9312462849217357
10.Aug2023
50.47
-0.05
-0.09897070467141726
09.Aug2023
50.52
0.22
0.43737574552683894
08.Aug2023
50.3
-0.64
-1.2563800549666273
07.Aug2023
50.94
-0.02
-0.03924646781789639
04.Aug2023
50.96
0.01
0.019627085377821395
03.Aug2023
50.95
-0.16
-0.3130502837018196
02.Aug2023
51.11
-1.04
-1.99424736337488
01.Aug2023
52.15
-0.13
-0.2486610558530987
31.Jul2023
52.28
0.24
0.4611837048424289
28.Jul2023
52.04
0.11
0.21182360870402464
27.Jul2023
51.93
0.21
0.4060324825986079
26.Jul2023
51.72
-0.15
-0.2891844997108155
25.Jul2023
51.87
1.27
2.5098814229249014
24.Jul2023
50.6
-0.37
-0.7259172061997253
21.Jul2023
50.97
-0.5
-0.9714396735962697
20.Jul2023
51.47
-0.04
-0.07765482430596
19.Jul2023
51.51
-0.16
-0.30965744145539
18.Jul2023
51.67
-0.53
-1.0153256704980842
17.Jul2023
52.2
-0.17
-0.3246133282413596
14.Jul2023
52.37
0.34
0.6534691524120699
13.Jul2023
52.03
1
1.9596315892612188
12.Jul2023
51.03
0.5
0.9895111814763506
11.Jul2023
50.53
0.66
1.3234409464607981
10.Jul2023
49.87
0.33
0.6661283811061768
07.Jul2023
49.54
-0.46
-0.92
06.Jul2023
50
-0.78
-1.5360378101614809
05.Jul2023
50.78
-0.51
-0.9943458763891597
04.Jul2023
51.29
0.17
0.33255086071987483
03.Jul2023
51.12
0.92
1.8326693227091633
30.Jun2023
50.2
0.02
0.03985651654045436
29.Jun2023
50.18
-0.47
-0.9279368213228035
28.Jun2023
50.65
-0.03
-0.05919494869771113
27.Jun2023
50.68
0.62
1.238513783459848
26.Jun2023
50.06
-0.84
-1.650294695481336
22.Jun2023
50.9
-0.14
-0.274294670846395
21.Jun2023
51.04
-0.69
-1.3338488304658804
20.Jun2023
51.73
-0.38
-0.7292266359623872
19.Jun2023
52.11
-0.55
-1.044436004557539
16.Jun2023
52.66
0.39
0.7461258848287736
15.Jun2023
52.27
0.69
1.3377278014734393
14.Jun2023
51.58
-0.05
-0.0968429207824908
13.Jun2023
51.63
0.69
1.3545347467608952
12.Jun2023
50.94
0.12
0.2361275088547816
09.Jun2023
50.82
0.42
0.8333333333333334
08.Jun2023
50.4
-0.11
-0.21777865769154622
07.Jun2023
50.51
0.41
0.8183632734530938
06.Jun2023
50.1
-0.04
-0.07977662544874352
05.Jun2023
50.14
-0.06
-0.11952191235059761
02.Jun2023
50.2
1.44
2.9532403609516
01.Jun2023
48.76
0.02
0.04103405826836274
31.May2023
48.74
-0.77
-1.555241365380731
30.May2023
49.51
0.25
0.5075111652456354
26.May2023
49.26
0.43
0.8806061847225066
25.May2023
48.83
-0.32
-0.6510681586978637
24.May2023
49.15
-0.49
-0.9871071716357775
23.May2023
49.64
-0.34
-0.6802721088435374
22.May2023
49.98
0.32
0.644381796214257
19.May2023
49.66
0.22
0.4449838187702265
17.May2023
49.44
-0.3
-0.6031363088057901
16.May2023
49.74
0.16
0.3227107704719645
15.May2023
49.58
0.41
0.8338417734390888
12.May2023
49.17
-0.37
-0.7468712151796528
11.May2023
49.54
-0.19
-0.38206314096119043
10.May2023
49.73
-0.74
-1.4662175549831584
08.May2023
50.47
0.38
0.7586344579756439
05.May2023
50.09
0.04
0.07992007992007992
04.May2023
50.05
0.37
0.7447665056360708
03.May2023
49.68
-0.31
-0.620124024804961
02.May2023
49.99
0.07
0.14022435897435898
28.Apr2023
49.92
0.22
0.4426559356136821
27.Apr2023
49.7
0.06
0.12087026591458501
26.Apr2023
49.64
0.09
0.18163471241170534
25.Apr2023
49.55
-0.77
-1.5302066772655007
24.Apr2023
50.32
-0.36
-0.7103393843725335
21.Apr2023
50.68
-0.48
-0.9382329945269742
20.Apr2023
51.16
-0.17
-0.3311903370348724
19.Apr2023
51.33
-0.38
-0.7348675304583253
18.Apr2023
51.71
-0.14
-0.2700096432015429
17.Apr2023
51.85
0.17
0.32894736842105265
14.Apr2023
51.68
0.38
0.7407407407407407
13.Apr2023
51.3
0.02
0.0390015600624025
12.Apr2023
51.28
-0.22
-0.42718446601941745
11.Apr2023
51.5
0.62
1.2185534591194969
06.Apr2023
50.88
-0.12
-0.23529411764705882
05.Apr2023
51
0.13
0.2555533713387065
04.Apr2023
50.87
-0.14
-0.27445598902176044
03.Apr2023
51.01
-0.17
-0.33216100039077767
31.Mar2023
51.18
0.34
0.6687647521636507
30.Mar2023
50.84
0.42
0.8330027766759223
29.Mar2023
50.42
0.55
1.1028674553839983
28.Mar2023
49.87
0.28
0.5646299657188949
27.Mar2023
49.59
-0.49
-0.9784345047923323
24.Mar2023
50.08
-0.3
-0.5954743946010321
23.Mar2023
50.38
0.86
1.7366720516962844
22.Mar2023
49.52
0.62
1.2678936605316973
21.Mar2023
48.9
0.53
1.0957204879057267
20.Mar2023
48.37
-0.55
-1.124284546197874
17.Mar2023
48.92
0.67
1.38860103626943
16.Mar2023
48.25
-0.6
-1.2282497441146367
15.Mar2023
48.85
0.15
0.3080082135523614
14.Mar2023
48.7
-0.8
-1.6161616161616161
13.Mar2023
49.5
0.64
1.3098649201801065
10.Mar2023
48.86
-0.78
-1.5713134568896052
09.Mar2023
49.64
-0.41
-0.8191808191808192
08.Mar2023
50.05
-0.84
-1.6506189821182944
07.Mar2023
50.89
-0.04
-0.0785391714117416
06.Mar2023
50.93
0.29
0.5726698262243286
03.Mar2023
50.64
0.3
0.5959475566150179
02.Mar2023
50.34
-0.24
-0.4744958481613286
01.Mar2023
50.58
1.03
2.0787083753784055
28.Feb2023
49.55
-0.21
-0.4220257234726688
27.Feb2023
49.76
-0.26
-0.5197920831667333
24.Feb2023
50.02
-0.9
-1.767478397486253
23.Feb2023
50.92
0.26
0.513225424397947
22.Feb2023
50.66
-0.6
-1.1705033164260632
21.Feb2023
51.26
-0.45
-0.8702378650164379
20.Feb2023
51.71
0.27
0.5248833592534993
17.Feb2023
51.44
-0.73
-1.3992716120375694
16.Feb2023
52.17
0.28
0.5396030063596069
15.Feb2023
51.89
-0.82
-1.5556820337696833
14.Feb2023
52.71
0.18
0.34266133637921187
13.Feb2023
52.53
-0.21
-0.3981797497155859
10.Feb2023
52.74
-0.65
-1.2174564525191984
09.Feb2023
53.39
0.28
0.527207682169083
08.Feb2023
53.11
0.34
0.644305476596551
07.Feb2023
52.77
0.31
0.5909264201296226
06.Feb2023
52.46
-1.22
-2.272727272727273
03.Feb2023
53.68
-0.37
-0.6845513413506013
02.Feb2023
54.05
0.3
0.5581395348837209
01.Feb2023
53.75
0.76
1.434232874127194
31.Jan2023
52.99
-0.8
-1.4872652909462725
30.Jan2023
53.79
-0.31
-0.5730129390018485
27.Jan2023
54.1
0.13
0.2408745599407078
26.Jan2023
53.97
0.71
1.3330829891100262
25.Jan2023
53.26
0.8
1.5249714067861229
19.Jan2023
52.46
-0.01
-0.01905850962454736
18.Jan2023
52.47
0.15
0.286697247706422
17.Jan2023
52.32
-0.16
-0.3048780487804878
16.Jan2023
52.48
0.18
0.3441682600382409
13.Jan2023
52.3
0.53
1.0237589337454125
12.Jan2023
51.77
0
0
11.Jan2023
51.77
0.2
0.38782237735117314
10.Jan2023
51.57
-0.12
-0.2321532211259431
09.Jan2023
51.69
1.34
2.6613704071499504
06.Jan2023
50.35
0.09
0.17906884202148826
05.Jan2023
50.26
0.63
1.2693935119887165
04.Jan2023
49.63
0.93
1.9096509240246407
03.Jan2023
48.7
0.6
1.2474012474012475
02.Jan2023
48.1
0.04
0.08322929671244278
30.Dec2022
48.06
0.1
0.2085070892410342
29.Dec2022
47.96
-0.38
-0.7860984691766653
28.Dec2022
48.34
0.21
0.4363183045917307
27.Dec2022
48.13
0.34
0.7114459091860221
23.Dec2022
47.79
-0.58
-1.1990903452553237
22.Dec2022
48.37
0.72
1.5110178384050368
21.Dec2022
47.65
0.03
0.06299874002519949
20.Dec2022
47.62
-0.52
-1.080182800166182
19.Dec2022
48.14
-0.18
-0.37251655629139074
16.Dec2022
48.32
-0.16
-0.33003300330033003
15.Dec2022
48.48
-0.58
-1.182225845902976
14.Dec2022
49.06
0.51
1.050463439752832
13.Dec2022
48.55
0.21
0.43442283822920974
12.Dec2022
48.34
-0.68
-1.38718890248878
09.Dec2022
49.02
0.78
1.6169154228855722
08.Dec2022
48.24
0.73
1.5365186276573353
07.Dec2022
47.51
-0.88
-1.818557553213474
06.Dec2022
48.39
-0.67
-1.3656746840603342
05.Dec2022
49.06
0.8
1.6576875259013677
02.Dec2022
48.26
-0.22
-0.4537953795379538
01.Dec2022
48.48
0.62
1.2954450480568325
30.Nov2022
47.86
0.9
1.9165247018739353
29.Nov2022
46.96
1.34
2.937308198158702
28.Nov2022
45.62
-0.65
-1.404797925221526
25.Nov2022
46.27
-0.15
-0.32313657906074966
24.Nov2022
46.42
0.65
1.4201441992571553
23.Nov2022
45.77
0.36
0.7927769213829553
22.Nov2022
45.41
-0.34
-0.7431693989071039
21.Nov2022
45.75
-0.69
-1.4857881136950903
18.Nov2022
46.44
0.14
0.3023758099352052
17.Nov2022
46.3
-0.64
-1.3634426927993182
16.Nov2022
46.94
-0.13
-0.2761844062035267
15.Nov2022
47.07
1.4
3.065469673746442
14.Nov2022
45.67
0.28
0.6168759638686936
11.Nov2022
45.39
2.18
5.045128442490165
10.Nov2022
43.21
0
0
09.Nov2022
43.21
0.26
0.6053550640279395
08.Nov2022
42.95
0.11
0.2567693744164332
07.Nov2022
42.84
0.57
1.34847409510291
04.Nov2022
42.27
1.18
2.8717449501095156
03.Nov2022
41.09
-0.54
-1.2971414845063656
02.Nov2022
41.63
1.3
3.223406893131664
31.Oct2022
40.33
-0.01
-0.02478929102627665
28.Oct2022
40.34
-0.85
-2.0636076717649914
27.Oct2022
41.19
0.46
1.1293886570095752
26.Oct2022
40.73
0.38
0.9417596034696406
25.Oct2022
40.35
0
0
24.Oct2022
40.35
-1.14
-2.74765003615329
21.Oct2022
41.49
-0.2
-0.4797313504437515
20.Oct2022
41.69
-0.36
-0.8561236623067776
19.Oct2022
42.05
-0.67
-1.5683520599250935
18.Oct2022
42.72
0.57
1.3523131672597866
17.Oct2022
42.15
-0.1
-0.23668639053254437
14.Oct2022
42.25
0.63
1.513695338779433
13.Oct2022
41.62
-0.62
-1.4678030303030303
12.Oct2022
42.24
-0.06
-0.14184397163120568
11.Oct2022
42.3
-1.27
-2.9148496672022035
10.Oct2022
43.57
-0.6
-1.3583880461851936
07.Oct2022
44.17
-0.61
-1.3622152746761946
06.Oct2022
44.78
0
0
05.Oct2022
44.78
0.62
1.4039855072463767
04.Oct2022
44.16
1.41
3.2982456140350878
03.Oct2022
42.75
-0.3
-0.6968641114982579
30.Sept2022
43.05
0.18
0.4198740377886634
29.Sept2022
42.87
0.06
0.1401541695865452
28.Sept2022
42.81
-1.19
-2.7045454545454546
27.Sept2022
44
-0.03
-0.06813536225300931
26.Sept2022
44.03
-0.72
-1.6089385474860336
23.Sept2022
44.75
-0.89
-1.9500438212094653
22.Sept2022
45.64
-0.64
-1.382886776145203
21.Sept2022
46.28
-0.7
-1.489995742869306
20.Sept2022
46.98
0.52
1.1192423590185105
19.Sept2022
46.46
-0.28
-0.599058622165169
16.Sept2022
46.74
-0.67
-1.4132039654081416
15.Sept2022
47.41
-0.11
-0.23148148148148148
14.Sept2022
47.52
-0.31
-0.6481287894626804
13.Sept2022
47.83
-0.31
-0.6439551308683008
12.Sept2022
48.14
0.24
0.5010438413361169
09.Sept2022
47.9
0.71
1.5045560500105954
08.Sept2022
47.19
0.08
0.16981532583315645
07.Sept2022
47.11
-0.44
-0.92534174553102
06.Sept2022
47.55
0.09
0.18963337547408343
05.Sept2022
47.46
-0.25
-0.5239991616013414
02.Sept2022
47.71
-0.3
-0.6248698187877526
01.Sept2022
48.01
-0.98
-2.000408246580935
31.Aug2022
48.99
0.11
0.22504091653027825
30.Aug2022
48.88
0.17
0.34900431122972697
29.Aug2022
48.71
-0.87
-1.7547398144413069
26.Aug2022
49.58
0.29
0.5883546358287685
25.Aug2022
49.29
1.06
2.197802197802198
24.Aug2022
48.23
-0.26
-0.5361930294906166
23.Aug2022
48.49
-0.13
-0.26737967914438504
22.Aug2022
48.62
-0.56
-1.1386742578283855
19.Aug2022
49.18
-0.59
-1.1854530841872615
18.Aug2022
49.77
-0.28
-0.5594405594405595
17.Aug2022
50.05
0.05
0.1
16.Aug2022
50
0.01
0.020004000800160033
12.Aug2022
49.99
0.1
0.20044097013429546
11.Aug2022
49.89
0.9
1.837109614206981
10.Aug2022
48.99
-0.4
-0.8098805426199636
09.Aug2022
49.39
-0.06
-0.12133468149646107
08.Aug2022
49.45
-0.09
-0.18167137666532096
05.Aug2022
49.54
0.4
0.814000814000814
04.Aug2022
49.14
0.4
0.8206811653672548
03.Aug2022
48.74
0.17
0.35001029442042414
02.Aug2022
48.57
-0.67
-1.3606823720552397
01.Aug2022
49.24
-0.05
-0.10144045445323595
29.Jul2022
49.29
-0.35
-0.7050765511684126
28.Jul2022
49.64
0.22
0.4451639012545528
27.Jul2022
49.42
-0.12
-0.24222850222042794
26.Jul2022
49.54
0.22
0.44606650446066504
25.Jul2022
49.32
-0.32
-0.6446414182111201
22.Jul2022
49.64
-0.04
-0.08051529790660225
21.Jul2022
49.68
0.08
0.16129032258064516
20.Jul2022
49.6
0.39
0.792521845153424
19.Jul2022
49.21
-0.21
-0.42492917847025496
18.Jul2022
49.42
1.05
2.170767004341534
15.Jul2022
48.37
-0.43
-0.8811475409836066
14.Jul2022
48.8
-0.1
-0.20449897750511248
13.Jul2022
48.9
0.17
0.348861071208701
12.Jul2022
48.73
-0.64
-1.2963338059550333
11.Jul2022
49.37
-0.74
-1.4767511474755537
08.Jul2022
50.11
0.31
0.6224899598393574
07.Jul2022
49.8
0.7
1.4256619144602851
06.Jul2022
49.1
-0.49
-0.9881024400080661
05.Jul2022
49.59
0.01
0.02016942315449778
04.Jul2022
49.58
-0.09
-0.18119589289309443
01.Jul2022
49.67
-0.42
-0.8384907167099221
30.Jun2022
50.09
-0.55
-1.0860979462875198
29.Jun2022
50.64
-0.87
-1.68899242865463
28.Jun2022
51.51
0.25
0.4877097151775263
27.Jun2022
51.26
0.72
1.4246141669964385
24.Jun2022
50.54
1.18
2.3905996758508916
22.Jun2022
49.36
-1.09
-2.1605550049554014
21.Jun2022
50.45
0.78
1.570364405073485
20.Jun2022
49.67
-0.23
-0.46092184368737477
17.Jun2022
49.9
-0.08
-0.1600640256102441
16.Jun2022
49.98
-0.57
-1.1275964391691395
15.Jun2022
50.55
-0.15
-0.2958579881656805
14.Jun2022
50.7
-0.04
-0.07883326763894363
13.Jun2022
50.74
-1.53
-2.927109240482112
10.Jun2022
52.27
-0.49
-0.9287338893100834
09.Jun2022
52.76
-0.23
-0.43404415927533496
08.Jun2022
52.99
0.82
1.5717845505079548
07.Jun2022
52.17
0.12
0.23054755043227665
03.Jun2022
52.05
0.17
0.3276792598303778
02.Jun2022
51.88
-0.46
-0.8788689338937715
01.Jun2022
52.34
-0.25
-0.4753755466818787
31.May2022
52.59
0.66
1.270941652224148
30.May2022
51.93
0.9
1.763668430335097
27.May2022
51.03
1.24
2.4904599317131955
25.May2022
49.79
0.12
0.24159452385745922
24.May2022
49.67
-0.78
-1.5460852329038652
23.May2022
50.45
-0.23
-0.4538279400157853
20.May2022
50.68
1.12
2.2598870056497176
19.May2022
49.56
-0.79
-1.5690168818272094
18.May2022
50.35
0.21
0.4188272836059035
17.May2022
50.14
1.21
2.472920498671572
16.May2022
48.93
0.26
0.5342099856174235
13.May2022
48.67
0.83
1.7349498327759196
12.May2022
47.84
-1.3
-2.6455026455026456
11.May2022
49.14
0.18
0.36764705882352944
10.May2022
48.96
-1.11
-2.2168963451168366
06.May2022
50.07
-1.53
-2.9651162790697674
05.May2022
51.6
-0.04
-0.07745933384972889
04.May2022
51.64
-0.26
-0.5009633911368016
03.May2022
51.9
-0.15
-0.2881844380403458
02.May2022
52.05
-0.12
-0.23001725129384704
29.Apr2022
52.17
1.37
2.6968503937007875
28.Apr2022
50.8
0.51
1.0141181149333864
27.Apr2022
50.29
-0.16
-0.31714568880079286
26.Apr2022
50.45
0.27
0.538062973296134
25.Apr2022
50.18
-1.54
-2.977571539056458
22.Apr2022
51.72
-0.41
-0.7864953002110109
21.Apr2022
52.13
-0.3
-0.5721914934197978
20.Apr2022
52.43
-0.19
-0.36107943747624477
19.Apr2022
52.62
-0.96
-1.7917133258678613
14.Apr2022
53.58
0.2
0.37467216185837393
13.Apr2022
53.38
0.49
0.9264511249763661
12.Apr2022
52.89
0.03
0.056753688989784334
11.Apr2022
52.86
-0.93
-1.7289459007250418
08.Apr2022
53.79
0.15
0.2796420581655481
07.Apr2022
53.64
-0.64
-1.1790714812085483
06.Apr2022
54.28
-1.01
-1.826731777898354
05.Apr2022
55.29
0
0
04.Apr2022
55.29
0.44
0.8021877848678214
01.Apr2022
54.85
0.13
0.23757309941520469
31.Mar2022
54.72
-0.4
-0.7256894049346879
30.Mar2022
55.12
0.73
1.3421584850156278
29.Mar2022
54.39
0.39
0.7222222222222222
28.Mar2022
54
-0.02
-0.037023324694557574
25.Mar2022
54.02
-0.7
-1.2792397660818713
24.Mar2022
54.72
-0.24
-0.4366812227074236
23.Mar2022
54.96
0.29
0.5304554600329249
22.Mar2022
54.67
0.96
1.7873766523924781
21.Mar2022
53.71
-0.18
-0.33401373167563553
18.Mar2022
53.89
-0.17
-0.31446540880503143
17.Mar2022
54.06
2.13
4.101675332177932
16.Mar2022
51.93
2.86
5.828408396168738
15.Mar2022
49.07
-1.61
-3.1767955801104972
14.Mar2022
50.68
-1.4
-2.6881720430107525
11.Mar2022
52.08
-0.96
-1.8099547511312217
10.Mar2022
53.04
0.85
1.6286644951140066
09.Mar2022
52.19
0.22
0.42332114681547045
08.Mar2022
51.97
-0.79
-1.4973464746019711
07.Mar2022
52.76
-1.85
-3.3876579381065737
04.Mar2022
54.61
-1.27
-2.272727272727273
03.Mar2022
55.88
0.02
0.03580379520229144
02.Mar2022
55.86
-0.52
-0.9223128769067045
01.Mar2022
56.38
0.04
0.07099751508697195
28.Feb2022
56.34
0.1
0.17780938833570412
25.Feb2022
56.24
0.47
0.8427469965931504
24.Feb2022
55.77
-1.95
-3.3783783783783785
23.Feb2022
57.72
0.13
0.22573363431151242
22.Feb2022
57.59
-0.83
-1.420746319753509
21.Feb2022
58.42
-0.38
-0.6462585034013606
18.Feb2022
58.8
-0.3
-0.5076142131979695
17.Feb2022
59.1
0.05
0.0846740050804403
16.Feb2022
59.05
0.74
1.2690790601955069
15.Feb2022
58.31
0.29
0.49982764563943466
14.Feb2022
58.02
-1.03
-1.7442845046570703
11.Feb2022
59.05
-0.33
-0.5557426743011115
10.Feb2022
59.38
0.56
0.9520571234274057
09.Feb2022
58.82
0.94
1.6240497581202489
08.Feb2022
57.88
-0.44
-0.7544581618655692
07.Feb2022
58.32
0.08
0.13736263736263737
04.Feb2022
58.24
1.42
2.499120028159099
28.Jan2022
56.82
-0.31
-0.5426220899702433
27.Jan2022
57.13
-1.2
-2.0572604148808504
26.Jan2022
58.33
0.09
0.15453296703296704
25.Jan2022
58.24
-0.57
-0.9692229212718926
24.Jan2022
58.81
-0.63
-1.059892328398385
21.Jan2022
59.44
-0.37
-0.6186256478849691
20.Jan2022
59.81
0.71
1.2013536379018612
19.Jan2022
59.1
-0.33
-0.5552751135790005
18.Jan2022
59.43
-0.4
-0.6685609226140732
17.Jan2022
59.83
-0.11
-0.18351685018351685
14.Jan2022
59.94
-0.12
-0.1998001998001998
13.Jan2022
60.06
-0.11
-0.18281535648994515
12.Jan2022
60.17
1.24
2.10419141354149
11.Jan2022
58.93
0.12
0.20404693079408265
10.Jan2022
58.81
0.37
0.6331279945242985
07.Jan2022
58.44
0.53
0.9152132619582111
06.Jan2022
57.91
-0.42
-0.7200411452082977
05.Jan2022
58.33
-0.53
-0.9004417261297996
04.Jan2022
58.86
0.23
0.3922906361930752
03.Jan2022
58.63
0.16
0.2736446040704635
31.Dec2021
58.47
0.5
0.8625150940141453
30.Dec2021
57.97
0.01
0.01725327812284334
29.Dec2021
57.96
-0.31
-0.5320061781362623
28.Dec2021
58.27
0.37
0.6390328151986183
27.Dec2021
57.9
0.04
0.06913238852402351
23.Dec2021
57.86
0.44
0.7662835249042146
22.Dec2021
57.42
0.28
0.49002450122506125
21.Dec2021
57.14
0.55
0.9719031631030217
20.Dec2021
56.59
-1.28
-2.2118541558665976
17.Dec2021
57.87
-0.63
-1.0769230769230769
16.Dec2021
58.5
0.35
0.6018916595012898
15.Dec2021
58.15
-0.64
-1.0886205136928049
14.Dec2021
58.79
-0.31
-0.5245346869712352
13.Dec2021
59.1
-0.22
-0.37086985839514497
10.Dec2021
59.32
-0.45
-0.7528860632424293
09.Dec2021
59.77
0.44
0.7416146974549132
08.Dec2021
59.33
0.31
0.5252456794307014
07.Dec2021
59.02
0.98
1.6884906960716748
06.Dec2021
58.04
-0.68
-1.1580381471389645
03.Dec2021
58.72
-0.6
-1.0114632501685772
02.Dec2021
59.32
0.29
0.49127562256479756
01.Dec2021
59.03
0.7
1.2000685753471627
30.Nov2021
58.33
-0.47
-0.7993197278911565
29.Nov2021
58.8
-0.2
-0.3389830508474576
26.Nov2021
59
-1.62
-2.672385351369185
25.Nov2021
60.62
0.08
0.13214403700033037
24.Nov2021
60.54
-0.1
-0.16490765171503957
23.Nov2021
60.64
-0.33
-0.5412497949811382
22.Nov2021
60.97
-0.12
-0.19643149451628744
19.Nov2021
61.09
-0.18
-0.2937816223274033
18.Nov2021
61.27
-0.77
-1.2411347517730495
17.Nov2021
62.04
-0.1
-0.160926939169617
16.Nov2021
62.14
0.17
0.2743262869130224
15.Nov2021
61.97
0.18
0.2913092733452015
12.Nov2021
61.79
0.26
0.4225581017389891
11.Nov2021
61.53
0.02
0.03251503820516989
10.Nov2021
61.51
0.43
0.7039947609692206
09.Nov2021
61.08
0.31
0.5101201250617081
08.Nov2021
60.77
0.24
0.3964976044936395
05.Nov2021
60.53
-0.26
-0.42770192465866097
04.Nov2021
60.79
0.09
0.14827018121911037
03.Nov2021
60.7
-0.1
-0.16447368421052633
02.Nov2021
60.8
-0.16
-0.26246719160104987
29.Oct2021
60.96
-0.12
-0.19646365422396855
28.Oct2021
61.08
-0.55
-0.8924225214992698
27.Oct2021
61.63
-0.7
-1.1230547088079577
26.Oct2021
62.33
0.24
0.38653567402158157
25.Oct2021
62.09
-0.19
-0.3050738599871548
22.Oct2021
62.28
0.32
0.5164622336991608
21.Oct2021
61.96
-0.31
-0.49783202184037256
20.Oct2021
62.27
0.29
0.46789286866731206
19.Oct2021
61.98
0.66
1.076320939334638
18.Oct2021
61.32
0.09
0.14698677119059284
15.Oct2021
61.23
0.72
1.189885969261279
14.Oct2021
60.51
0.29
0.48156758551976087
13.Oct2021
60.22
0.25
0.41687510421877605
12.Oct2021
59.97
-0.63
-1.0396039603960396
11.Oct2021
60.6
0.37
0.6143118047484643
08.Oct2021
60.23
0.24
0.40006667777962995
07.Oct2021
59.99
1.27
2.162806539509537
06.Oct2021
58.72
-0.45
-0.7605205340544194
05.Oct2021
59.17
-0.11
-0.18556005398110662
04.Oct2021
59.28
-0.39
-0.6535947712418301
01.Oct2021
59.67
-0.35
-0.583138953682106
30.Sept2021
60.02
0.29
0.4855181650761761
29.Sept2021
59.73
-0.45
-0.7477567298105683
28.Sept2021
60.18
-0.19
-0.31472585721384794
27.Sept2021
60.37
0.1
0.16592002654720425
24.Sept2021
60.27
-0.28
-0.4624277456647399
23.Sept2021
60.55
0.47
0.7822902796271638
22.Sept2021
60.08
0.3
0.5018400802944128
21.Sept2021
59.78
0.04
0.06695681285570806
20.Sept2021
59.74
-1
-1.6463615409944024
17.Sept2021
60.74
0.51
0.8467541092478831
16.Sept2021
60.23
-0.62
-1.018898931799507
15.Sept2021
60.85
-0.44
-0.7178985152553434
14.Sept2021
61.29
-0.19
-0.30904359141184123
13.Sept2021
61.48
-0.62
-0.998389694041868
10.Sept2021
62.1
0.59
0.9591936270525118
09.Sept2021
61.51
-0.74
-1.1887550200803212
08.Sept2021
62.25
-0.58
-0.9231258952729587
07.Sept2021
62.83
0.14
0.22332110384431328
06.Sept2021
62.69
0.5
0.8039877793857534
03.Sept2021
62.19
0.24
0.387409200968523
02.Sept2021
61.95
0.13
0.21028793270786153
01.Sept2021
61.82
0.01
0.016178611875101116
31.Aug2021
61.81
0.71
1.1620294599018004
30.Aug2021
61.1
0.72
1.1924478304074198
27.Aug2021
60.38
0.19
0.31566705432796144
26.Aug2021
60.19
-0.33
-0.5452742894910774
25.Aug2021
60.52
0.32
0.53156146179402
24.Aug2021
60.2
1.22
2.068497795863004
23.Aug2021
58.98
0.6
1.027749229188078
20.Aug2021
58.38
-0.86
-1.4517218095881161
19.Aug2021
59.24
-0.91
-1.5128844555278471
18.Aug2021
60.15
0.21
0.35035035035035034
17.Aug2021
59.94
-0.88
-1.4468924695823742
16.Aug2021
60.82
-0.37
-0.6046739663343683
13.Aug2021
61.19
-0.39
-0.6333225073075673
12.Aug2021
61.58
-0.07
-0.11354420113544202
11.Aug2021
61.65
-0.28
-0.4521233650896173
10.Aug2021
61.93
0.2
0.3239915762190183
09.Aug2021
61.73
-0.07
-0.11326860841423948
06.Aug2021
61.8
-0.09
-0.1454192922927775
05.Aug2021
61.89
-0.16
-0.257856567284448
04.Aug2021
62.05
0.73
1.1904761904761905
03.Aug2021
61.32
-0.09
-0.14655593551538837
02.Aug2021
61.41
0.55
0.903713440683536
30.Jul2021
60.86
-0.52
-0.8471814923427826
29.Jul2021
61.38
1.4
2.334111370456819
28.Jul2021
59.98
0.34
0.5700871898054997
27.Jul2021
59.64
-1.51
-2.4693376941946035
26.Jul2021
61.15
-1.49
-2.3786717752234994
23.Jul2021
62.64
-0.5
-0.7918910357934749
22.Jul2021
63.14
0.89
1.429718875502008
21.Jul2021
62.25
0.3
0.48426150121065376
20.Jul2021
61.95
-0.33
-0.5298651252408478
19.Jul2021
62.28
-1.25
-1.967574374311349
16.Jul2021
63.53
-0.55
-0.8583021223470662
15.Jul2021
64.08
0.76
1.2002526847757422
14.Jul2021
63.32
-0.22
-0.34623858986465217
13.Jul2021
63.54
0.69
1.097852028639618
12.Jul2021
62.85
0.44
0.7050152219195642
09.Jul2021
62.41
0.28
0.4506679542893932
08.Jul2021
62.13
-1.29
-2.034058656575213
07.Jul2021
63.42
-0.02
-0.031525851197982346
06.Jul2021
63.44
-0.1
-0.15738117721120554
05.Jul2021
63.54
0.11
0.1734195175784329
02.Jul2021
63.43
-0.68
-1.0606769614724691
01.Jul2021
64.11
-0.28
-0.43485013200807576
30.Jun2021
64.39
0.15
0.23349937733499376
29.Jun2021
64.24
-0.2
-0.31036623215394166
28.Jun2021
64.44
0
0
25.Jun2021
64.44
0.56
0.8766437069505323
24.Jun2021
63.88
0.78
1.236133122028526
22.Jun2021
63.1
-0.05
-0.0791765637371338
21.Jun2021
63.15
-0.61
-0.9567126725219574
18.Jun2021
63.76
0.07
0.10990736379337415
17.Jun2021
63.69
-0.24
-0.37541060534960113
16.Jun2021
63.93
-0.42
-0.6526806526806527
15.Jun2021
64.35
-0.04
-0.06212144742972511
14.Jun2021
64.39
0.04
0.06216006216006216
11.Jun2021
64.35
0.41
0.6412261495151704
10.Jun2021
63.94
0.27
0.4240615674572012
09.Jun2021
63.67
-0.12
-0.18811725975858284
08.Jun2021
63.79
-0.21
-0.328125
07.Jun2021
64
-0.07
-0.10925550179491182
04.Jun2021
64.07
-0.28
-0.43512043512043513
03.Jun2021
64.35
-0.25
-0.38699690402476783
02.Jun2021
64.6
-0.24
-0.3701418877236274
01.Jun2021
64.84
0.33
0.5115485971167261
31.May2021
64.51
0.49
0.7653858169322086
28.May2021
64.02
0.42
0.660377358490566
27.May2021
63.6
0.26
0.4104831070413641
26.May2021
63.34
0.19
0.3008709422011085
25.May2021
63.15
0.54
0.8624820316243411
21.May2021
62.61
0.44
0.707736850571015
20.May2021
62.17
-0.21
-0.3366463610131452
19.May2021
62.38
-0.18
-0.2877237851662404
18.May2021
62.56
0.87
1.4102771924136812
17.May2021
61.69
0.3
0.4886789379377749
14.May2021
61.39
-0.75
-1.2069520437721275
12.May2021
62.14
-0.34
-0.5441741357234315
11.May2021
62.48
-0.87
-1.3733228097868981
10.May2021
63.35
-0.02
-0.031560675398453523
07.May2021
63.37
0.17
0.2689873417721519
06.May2021
63.2
0.22
0.3493172435693871
05.May2021
62.98
-0.25
-0.39538193895302864
04.May2021
63.23
0.06
0.09498179515592844
03.May2021
63.17
-0.62
-0.9719391754193447
30.Apr2021
63.79
-0.72
-1.116106030072857
29.Apr2021
64.51
0.3
0.4672169444011836
28.Apr2021
64.21
0.14
0.21851100358982364
27.Apr2021
64.07
0.24
0.37599874667084443
26.Apr2021
63.83
0.16
0.25129574367834145
23.Apr2021
63.67
0.6
0.9513239257967337
22.Apr2021
63.07
-0.01
-0.01585288522511097
21.Apr2021
63.08
-0.9
-1.4066895904970302
20.Apr2021
63.98
-0.05
-0.07808839606434484
19.Apr2021
64.03
-0.12
-0.18706157443491817
16.Apr2021
64.15
0.29
0.45411838396492327
15.Apr2021
63.86
0.11
0.17254901960784313
14.Apr2021
63.75
0.6
0.9501187648456056
13.Apr2021
63.15
0.27
0.42938931297709926
12.Apr2021
62.88
-0.68
-1.0698552548772813
09.Apr2021
63.56
-0.57
-0.8888195852175269
08.Apr2021
64.13
0.22
0.3442340791738382
07.Apr2021
63.91
-0.26
-0.4051737572074178
06.Apr2021
64.17
0.24
0.37541060534960113
01.Apr2021
63.93
0.83
1.3153724247226624
31.Mar2021
63.1
-0.3
-0.47318611987381703
30.Mar2021
63.4
0.25
0.39588281868566905
29.Mar2021
63.15
0.13
0.20628371945414153
26.Mar2021
63.02
0.85
1.3672189158758243
25.Mar2021
62.17
-0.52
-0.8294783857074494
24.Mar2021
62.69
-1.05
-1.6473172262315658
23.Mar2021
63.74
-0.35
-0.5461070369792479
22.Mar2021
64.09
-0.07
-0.10910224438902744
19.Mar2021
64.16
-0.79
-1.2163202463433411
18.Mar2021
64.95
0.48
0.7445323406235458
17.Mar2021
64.47
-0.3
-0.4631773969430292
16.Mar2021
64.77
0.3
0.46533271288971617
15.Mar2021
64.47
-0.4
-0.616617851086789
12.Mar2021
64.87
-0.35
-0.5366452008586323
11.Mar2021
65.22
1.33
2.081702926905619
10.Mar2021
63.89
0.32
0.503382098474123
09.Mar2021
63.57
-0.08
-0.12568735271013354
08.Mar2021
63.65
-0.82
-1.2719094152318908
05.Mar2021
64.47
-0.43
-0.662557781201849
04.Mar2021
64.9
-1.48
-2.2295872250677915
03.Mar2021
66.38
0.92
1.405438435685915
02.Mar2021
65.46
0.01
0.015278838808250574
01.Mar2021
65.45
0.91
1.4099783080260304
26.Feb2021
64.54
-2.78
-4.129530600118835
25.Feb2021
67.32
0.86
1.2940114354498946
24.Feb2021
66.46
-0.77
-1.1453220288561654
23.Feb2021
67.23
-0.28
-0.4147533698711302
22.Feb2021
67.51
-1.16
-1.689238386486093
19.Feb2021
68.67
0.17
0.24817518248175183
18.Feb2021
68.5
-0.8
-1.1544011544011543
17.Feb2021
69.3
0.27
0.39113428943937417
16.Feb2021
69.03
1.09
1.6043567853988814
10.Feb2021
67.94
0.95
1.41812210777728
09.Feb2021
66.99
0.71
1.0712130356065177
08.Feb2021
66.28
0.36
0.5461165048543689
05.Feb2021
65.92
-0.3
-0.453035336756267
04.Feb2021
66.22
-0.33
-0.49586776859504134
03.Feb2021
66.55
0.35
0.5287009063444109
02.Feb2021
66.2
1.42
2.192034578573634
01.Feb2021
64.78
1.1
1.7273869346733668
29.Jan2021
63.68
-0.96
-1.4851485148514851
28.Jan2021
64.64
-1.45
-2.1939779089120894
27.Jan2021
66.09
-0.5
-0.7508634930169695
26.Jan2021
66.59
-1.53
-2.2460364063417497
25.Jan2021
68.12
1.46
2.19021902190219
22.Jan2021
66.66
-0.73
-1.0832467725181778
21.Jan2021
67.39
0.55
0.8228605625374028
20.Jan2021
66.84
1.07
1.6268815569408546
19.Jan2021
65.77
0.96
1.4812528930720568
18.Jan2021
64.81
-0.16
-0.24626750808065262
15.Jan2021
64.97
0.05
0.07701786814540973
14.Jan2021
64.92
0.09
0.13882461823229986
13.Jan2021
64.83
0.13
0.2009273570324575
12.Jan2021
64.7
0.2
0.31007751937984496
11.Jan2021
64.5
0.01
0.015506280043417585
08.Jan2021
64.49
1.19
1.8799368088467614
07.Jan2021
63.3
0.26
0.41243654822335024
06.Jan2021
63.04
0.51
0.8156085079162002
05.Jan2021
62.53
0.45
0.7248711340206185
04.Jan2021
62.08
1.3
2.1388614675880224
31.Dec2020
60.78
0.16
0.26393929396238863
30.Dec2020
60.62
1.33
2.243211334120425
29.Dec2020
59.29
0.36
0.6108942813507552
28.Dec2020
58.93
0.17
0.2893124574540504
23.Dec2020
58.76
0.58
0.9969061533172912
22.Dec2020
58.18
-0.45
-0.7675251577690602
21.Dec2020
58.63
-0.36
-0.61027292761485
18.Dec2020
58.99
-0.27
-0.4556193047586905
17.Dec2020
59.26
0.43
0.7309195988441272
16.Dec2020
58.83
0.52
0.8917852855427886
15.Dec2020
58.31
-0.17
-0.29069767441860467
14.Dec2020
58.48
-0.11
-0.1877453490356716
11.Dec2020
58.59
0.02
0.034147174321324913
10.Dec2020
58.57
-0.25
-0.42502550153009183
09.Dec2020
58.82
0.56
0.9612083762444216
08.Dec2020
58.26
-0.23
-0.39322961189947
07.Dec2020
58.49
-0.06
-0.10247651579846286
04.Dec2020
58.55
0.73
1.262538913870633
03.Dec2020
57.82
0.4
0.6966213862765587
02.Dec2020
57.42
0
0
01.Dec2020
57.42
0.84
1.4846235418875928
30.Nov2020
56.58
-1.31
-2.2629124201071
27.Nov2020
57.89
0.02
0.03456022118541559
26.Nov2020
57.87
0.69
1.2067156348373558
25.Nov2020
57.18
-0.69
-1.1923276308968378
24.Nov2020
57.87
0.25
0.4338771259979174
23.Nov2020
57.62
0.59
1.0345432228651588
20.Nov2020
57.03
0.29
0.5111032781106803
19.Nov2020
56.74
-0.56
-0.9773123909249564
18.Nov2020
57.3
0.49
0.8625242034853019
17.Nov2020
56.81
0.07
0.12336975678533663
16.Nov2020
56.74
0.76
1.3576277241872097
13.Nov2020
55.98
0.4
0.7196833393306945
12.Nov2020
55.58
0.35
0.6337135614702155
11.Nov2020
55.23
-0.57
-1.021505376344086
10.Nov2020
55.8
-1.02
-1.7951425554382259
09.Nov2020
56.82
1.81
3.2903108525722597
06.Nov2020
55.01
0.18
0.32828743388655846
05.Nov2020
54.83
1.76
3.316374599585453
04.Nov2020
53.07
-0.01
-0.018839487565938208
03.Nov2020
53.08
0.44
0.8358662613981763
02.Nov2020
52.64
0.79
1.523625843780135
30.Oct2020
51.85
-0.85
-1.6129032258064515
29.Oct2020
52.7
-0.05
-0.0947867298578199
28.Oct2020
52.75
-0.24
-0.4529156444612191
27.Oct2020
52.99
-0.04
-0.07542900245144257
26.Oct2020
53.03
-0.06
-0.11301563382934639
23.Oct2020
53.09
-0.08
-0.15046078615760766
22.Oct2020
53.17
-0.17
-0.31871016122984624
21.Oct2020
53.34
0.38
0.7175226586102719
20.Oct2020
52.96
0.3
0.569692366122294
19.Oct2020
52.66
0.54
1.0360706062931697
16.Oct2020
52.12
0.13
0.2500480861704174
15.Oct2020
51.99
-1.04
-1.9611540637375071
14.Oct2020
53.03
0.02
0.03772873042822109
13.Oct2020
53.01
-0.02
-0.037714501225721286
12.Oct2020
53.03
0.82
1.5705803485922236
09.Oct2020
52.21
0.03
0.05749329244921426
08.Oct2020
52.18
0.38
0.7335907335907336
07.Oct2020
51.8
0.28
0.5434782608695652
06.Oct2020
51.52
0.51
0.9998039600078416
05.Oct2020
51.01
0.48
0.9499307342172967
02.Oct2020
50.53
-0.07
-0.1383399209486166
01.Oct2020
50.6
0.31
0.6164247365281368
30.Sept2020
50.29
0.39
0.781563126252505
29.Sept2020
49.9
-0.16
-0.31961646024770274
28.Sept2020
50.06
0.62
1.2540453074433657
25.Sept2020
49.44
0.09
0.182370820668693
24.Sept2020
49.35
-1.22
-2.412497528178762
23.Sept2020
50.57
-0.03
-0.05928853754940711
22.Sept2020
50.6
-0.52
-1.0172143974960877
21.Sept2020
51.12
-0.87
-1.673398730525101
18.Sept2020
51.99
0.15
0.28935185185185186
17.Sept2020
51.84
-0.52
-0.9931245225362872
16.Sept2020
52.36
0.28
0.5376344086021505
15.Sept2020
52.08
0.25
0.4823461315840247
14.Sept2020
51.83
0.55
1.0725429017160686
11.Sept2020
51.28
0.21
0.4112003132954768
10.Sept2020
51.07
0.07
0.13725490196078433
09.Sept2020
51
-0.54
-1.0477299185098952
08.Sept2020
51.54
0.05
0.09710623422023694
07.Sept2020
51.49
-0.22
-0.4254496228969252
04.Sept2020
51.71
-1
-1.8971732119142477
03.Sept2020
52.71
-0.08
-0.1515438530024626
02.Sept2020
52.79
0.08
0.15177385695313983
01.Sept2020
52.71
0.54
1.0350776308223117
31.Aug2020
52.17
-0.83
-1.5660377358490567
28.Aug2020
53
0.17
0.3217868635245126
27.Aug2020
52.83
-0.08
-0.1512001512001512
26.Aug2020
52.91
0.33
0.6276150627615062
25.Aug2020
52.58
0.21
0.4009929348863853
24.Aug2020
52.37
0.87
1.6893203883495145
21.Aug2020
51.5
0.42
0.822239624119029
20.Aug2020
51.08
-0.85
-1.6368187945310995
19.Aug2020
51.93
-0.26
-0.49817972791722553
18.Aug2020
52.19
0.17
0.32679738562091504
17.Aug2020
52.02
0.21
0.4053271569195136
14.Aug2020
51.81
0
0
13.Aug2020
51.81
-0.01
-0.0192975685063682
12.Aug2020
51.82
0.2
0.38744672607516467
11.Aug2020
51.62
0.57
1.1165523996082272
10.Aug2020
51.05
-0.25
-0.4873294346978557
07.Aug2020
51.3
-0.53
-1.0225737989581323
06.Aug2020
51.83
0.09
0.17394665635871667
05.Aug2020
51.74
0.64
1.2524461839530332
04.Aug2020
51.1
0.79
1.5702643609620355
03.Aug2020
50.31
-0.27
-0.5338078291814946
31.Jul2020
50.58
-0.1
-0.19731649565903708
30.Jul2020
50.68
-0.2
-0.39308176100628933
29.Jul2020
50.88
0.1
0.19692792437967704
28.Jul2020
50.78
0.8
1.6006402561024409
27.Jul2020
49.98
0.38
0.7661290322580645
24.Jul2020
49.6
-1.18
-2.323749507680189
23.Jul2020
50.78
0.16
0.3160806005531411
22.Jul2020
50.62
-0.64
-1.2485368708544675
21.Jul2020
51.26
1.32
2.643171806167401
20.Jul2020
49.94
0.16
0.32141422257934915
17.Jul2020
49.78
0.48
0.973630831643002
16.Jul2020
49.3
-1.05
-2.0854021847070507
15.Jul2020
50.35
0.29
0.5793048341989613
14.Jul2020
50.06
-0.77
-1.5148534330120007
13.Jul2020
50.83
0.43
0.8531746031746031
10.Jul2020
50.4
-0.76
-1.4855355746677092
09.Jul2020
51.16
0.7
1.3872374157748713
08.Jul2020
50.46
0.53
1.0614860805127178
07.Jul2020
49.93
-0.19
-0.3790901835594573
06.Jul2020
50.12
1.2
2.4529844644317254
03.Jul2020
48.92
0.61
1.262678534464914
02.Jul2020
48.31
1.09
2.308343922066921
01.Jul2020
47.22
0.09
0.19096117122851686
30.Jun2020
47.13
0.26
0.5547258374226585
29.Jun2020
46.87
-0.51
-1.0764035457999155
26.Jun2020
47.38
-0.15
-0.3155901535872081
25.Jun2020
47.53
-0.27
-0.5648535564853556
24.Jun2020
47.8
0.78
1.658868566567418
22.Jun2020
47.02
-0.23
-0.48677248677248675
19.Jun2020
47.25
0.37
0.7892491467576792
18.Jun2020
46.88
0.07
0.14954069643238624
17.Jun2020
46.81
0.12
0.2570143499678732
16.Jun2020
46.69
1.45
3.2051282051282053
15.Jun2020
45.24
-1.2
-2.5839793281653747
12.Jun2020
46.44
-0.34
-0.7268063274903805
11.Jun2020
46.78
-0.92
-1.928721174004193
10.Jun2020
47.7
0.26
0.5480607082630692
09.Jun2020
47.44
0.08
0.16891891891891891
08.Jun2020
47.36
0.29
0.616103675377098
05.Jun2020
47.07
0.69
1.4877102199223804
04.Jun2020
46.38
0.29
0.6292037318290301
03.Jun2020
46.09
0.95
2.104563579973416
02.Jun2020
45.14
1.81
4.1772444034156475
29.May2020
43.33
0.04
0.0924000924000924
28.May2020
43.29
0.03
0.06934812760055478
27.May2020
43.26
-0.19
-0.4372842347525892
26.May2020
43.45
0.98
2.3075111843654343
25.May2020
42.47
0.13
0.3070382616910723
22.May2020
42.34
-1.9
-4.294755877034358
20.May2020
44.24
0.22
0.49977283053157656
19.May2020
44.02
0.88
2.039870190078813
18.May2020
43.14
0.07
0.162526120269329
15.May2020
43.07
0.11
0.25605214152700184
14.May2020
42.96
-0.84
-1.917808219178082
13.May2020
43.8
0.14
0.320659642693541
12.May2020
43.66
-0.38
-0.8628519527702089
11.May2020
44.04
0.48
1.1019283746556474
08.May2020
43.56
0.51
1.1846689895470384
07.May2020
43.05
-0.19
-0.43940795559666973
06.May2020
43.24
0.54
1.2646370023419204
05.May2020
42.7
0.32
0.7550731477111845
04.May2020
42.38
-1.76
-3.987313094698686
30.Apr2020
44.14
0.58
1.3314967860422406
29.Apr2020
43.56
0.38
0.8800370541917555
28.Apr2020
43.18
0.36
0.8407286314806165
27.Apr2020
42.82
0.63
1.4932448447499407
24.Apr2020
42.19
-0.57
-1.333021515434986
23.Apr2020
42.76
0.13
0.30494956603330986
22.Apr2020
42.63
0.42
0.9950248756218906
21.Apr2020
42.21
-0.96
-2.223766504517026
20.Apr2020
43.17
-0.07
-0.16188714153561518
17.Apr2020
43.24
1
2.367424242424242
16.Apr2020
42.24
-0.11
-0.2597402597402597
15.Apr2020
42.35
-0.4
-0.935672514619883
14.Apr2020
42.75
0.38
0.8968609865470852
09.Apr2020
42.37
0.84
2.022634240308211
08.Apr2020
41.53
-0.3
-0.7171886206072197
07.Apr2020
41.83
1.16
2.852225227440374
06.Apr2020
40.67
1.08
2.7279616064662795
03.Apr2020
39.59
-0.26
-0.6524466750313677
02.Apr2020
39.85
0.62
1.5804231455518736
01.Apr2020
39.23
-0.84
-2.0963314200149736
31.Mar2020
40.07
0.77
1.9592875318066159
30.Mar2020
39.3
-0.29
-0.7325082091437232
27.Mar2020
39.59
-1.23
-3.0132288094071535
26.Mar2020
40.82
1.12
2.8211586901763224
25.Mar2020
39.7
1.82
4.804646251319958
24.Mar2020
37.88
1.91
5.309980539338338
23.Mar2020
35.97
-2.63
-6.813471502590674
20.Mar2020
38.6
2.05
5.60875512995896
19.Mar2020
36.55
-1.16
-3.07610713338637
18.Mar2020
37.71
-2.16
-5.417607223476298
17.Mar2020
39.87
0.09
0.22624434389140272
16.Mar2020
39.78
-3.01
-7.034353820986212
13.Mar2020
42.79
0.73
1.7356157869709938
12.Mar2020
42.06
-3.38
-7.438380281690141
11.Mar2020
45.44
-0.71
-1.5384615384615385
10.Mar2020
46.15
0.65
1.4285714285714286
09.Mar2020
45.5
-2.23
-4.672113974439556
06.Mar2020
47.73
-1.15
-2.3527004909983633
05.Mar2020
48.88
0.59
1.2217850486643198
04.Mar2020
48.29
0.44
0.9195402298850575
03.Mar2020
47.85
0.35
0.7368421052631579
02.Mar2020
47.5
1.19
2.5696393867415246
28.Feb2020
46.31
-1.99
-4.12008281573499
27.Feb2020
48.3
-0.29
-0.5968306235850999
26.Feb2020
48.59
-0.46
-0.9378185524974516
25.Feb2020
49.05
0.52
1.071502163610138
24.Feb2020
48.53
-1.32
-2.6479438314944836
21.Feb2020
49.85
-0.55
-1.0912698412698412
20.Feb2020
50.4
-0.24
-0.47393364928909953
19.Feb2020
50.64
0.32
0.6359300476947536
18.Feb2020
50.32
-0.68
-1.3333333333333333
17.Feb2020
51
0.21
0.4134672179562906
14.Feb2020
50.79
0.14
0.2764067127344521
13.Feb2020
50.65
-0.14
-0.2756448119708604
12.Feb2020
50.79
0.55
1.0947452229299364
11.Feb2020
50.24
0.46
0.9240658899156288
10.Feb2020
49.78
-0.31
-0.6188860051906568
07.Feb2020
50.09
-0.45
-0.890383854372774
06.Feb2020
50.54
0.93
1.874622052005644
05.Feb2020
49.61
0.29
0.5879967558799676
04.Feb2020
49.32
1.39
2.9000625912789486
03.Feb2020
47.93
-0.14
-0.29124193883919286
31.Jan2020
48.07
-0.48
-0.9886714727085479
30.Jan2020
48.55
-1.22
-2.451275868997388
29.Jan2020
49.77
0.48
0.9738283627510651
28.Jan2020
49.29
-0.03
-0.06082725060827251
27.Jan2020
49.32
-1.45
-2.856017333070711
24.Jan2020
50.77
0.12
0.23692003948667326
23.Jan2020
50.65
-0.62
-1.209284181782719
22.Jan2020
51.27
0.38
0.7467085871487522
21.Jan2020
50.89
-0.94
-1.8136214547559328
20.Jan2020
51.83
-0.22
-0.42267050912584053
17.Jan2020
52.05
0.22
0.42446459579394175
16.Jan2020
51.83
0.14
0.2708454246469336
15.Jan2020
51.69
0
0
14.Jan2020
51.69
-0.11
-0.21235521235521235
13.Jan2020
51.8
0.47
0.9156438729787648
10.Jan2020
51.33
0.23
0.4500978473581213
09.Jan2020
51.1
1.09
2.1795640871825634
08.Jan2020
50.01
-0.11
-0.2194732641660016
07.Jan2020
50.12
0.31
0.6223649869504115
06.Jan2020
49.81
-0.56
-1.111772880682946
03.Jan2020
50.37
-0.1
-0.19813750743015654
02.Jan2020
50.47
0.5
1.0006003602161297
31.Dec2019
49.97
-0.16
-0.3191701575902653
30.Dec2019
50.13
0.01
0.019952114924181964
27.Dec2019
50.12
0.5
1.007658202337767
23.Dec2019
49.62
0.09
0.18170805572380375
20.Dec2019
49.53
0.1
0.20230629172567266
19.Dec2019
49.43
-0.18
-0.36283007458173755
18.Dec2019
49.61
0.1
0.20197939810139365
17.Dec2019
49.51
0.47
0.9584013050570962
16.Dec2019
49.04
-0.02
-0.040766408479412965
13.Dec2019
49.06
0.85
1.7631196847127153
12.Dec2019
48.21
0.49
1.0268231349538977
11.Dec2019
47.72
0.25
0.5266484095218033
10.Dec2019
47.47
-0.19
-0.39865715484683173
09.Dec2019
47.66
0.04
0.08399832003359933
06.Dec2019
47.62
0.27
0.5702217529039071
05.Dec2019
47.35
0.16
0.33905488450942994
04.Dec2019
47.19
0.02
0.0423998304006784
03.Dec2019
47.17
-0.21
-0.44322498944702404
02.Dec2019
47.38
0.06
0.12679628064243448
29.Nov2019
47.32
-0.44
-0.9212730318257957
28.Nov2019
47.76
-0.03
-0.06277463904582549
27.Nov2019
47.79
0.13
0.2727654217373059
26.Nov2019
47.66
0.16
0.3368421052631579
25.Nov2019
47.5
0.28
0.5929690808979247
22.Nov2019
47.22
-0.04
-0.08463817181548879
21.Nov2019
47.26
-0.43
-0.9016565317676661
20.Nov2019
47.69
-0.31
-0.6458333333333334
19.Nov2019
48
0.55
1.1591148577449948
18.Nov2019
47.45
0.29
0.6149279050042409
15.Nov2019
47.16
0.33
0.7046764894298526
14.Nov2019
46.83
-0.17
-0.3617021276595745
13.Nov2019
47
-0.61
-1.281243436252888
12.Nov2019
47.61
0.41
0.8686440677966102
11.Nov2019
47.2
-0.69
-1.4408018375443725
08.Nov2019
47.89
-0.48
-0.9923506305561298
07.Nov2019
48.37
0.22
0.4569055036344756
06.Nov2019
48.15
-0.05
-0.1037344398340249
05.Nov2019
48.2
0.28
0.5843071786310517
04.Nov2019
47.92
0.97
2.066027689030884
31.Oct2019
46.95
0.15
0.32051282051282054
30.Oct2019
46.8
-0.07
-0.14934926392148495
29.Oct2019
46.87
0.12
0.25668449197860965
28.Oct2019
46.75
0.31
0.6675279931093885
25.Oct2019
46.44
0.04
0.08620689655172414
24.Oct2019
46.4
0.18
0.3894418000865426
23.Oct2019
46.22
-0.38
-0.8154506437768241
22.Oct2019
46.6
0.04
0.0859106529209622
21.Oct2019
46.56
0.21
0.45307443365695793
18.Oct2019
46.35
-0.1
-0.21528525296017223
17.Oct2019
46.45
0.32
0.6936917407327119
16.Oct2019
46.13
0.21
0.4573170731707317
15.Oct2019
45.92
0
0
14.Oct2019
45.92
0.25
0.5474052988832931
11.Oct2019
45.67
0.59
1.3087843833185449
10.Oct2019
45.08
0.22
0.49041462327240304
09.Oct2019
44.86
-0.12
-0.2667852378835038
08.Oct2019
44.98
0.15
0.3345973678340397
07.Oct2019
44.83
-0.06
-0.13366005791935842
04.Oct2019
44.89
0.08
0.17853157777281856
03.Oct2019
44.81
0.03
0.06699419383653417
02.Oct2019
44.78
-0.33
-0.7315451119485702
01.Oct2019
45.11
-0.14
-0.30939226519337015
30.Sept2019
45.25
-0.14
-0.3084379819343468
27.Sept2019
45.39
0.02
0.04408199250606128
26.Sept2019
45.37
0.22
0.48726467331118495
25.Sept2019
45.15
-0.5
-1.095290251916758
24.Sept2019
45.65
-0.06
-0.1312623058411726
23.Sept2019
45.71
-0.2
-0.43563493792202135
20.Sept2019
45.91
0.39
0.8567662565905096
19.Sept2019
45.52
-0.05
-0.10972130787798991
18.Sept2019
45.57
0.28
0.6182380216383307
17.Sept2019
45.29
-0.41
-0.8971553610503282
16.Sept2019
45.7
-0.38
-0.8246527777777778
13.Sept2019
46.08
0.35
0.7653619068445222
12.Sept2019
45.73
0.17
0.373134328358209
11.Sept2019
45.56
0.4
0.8857395925597874
10.Sept2019
45.16
-0.2
-0.4409171075837742
09.Sept2019
45.36
0.18
0.398406374501992
06.Sept2019
45.18
0.32
0.7133303611234953
05.Sept2019
44.86
0.39
0.8769957274567124
04.Sept2019
44.47
0.84
1.925280770112308
03.Sept2019
43.63
-0.51
-1.1554145899410966
02.Sept2019
44.14
-0.02
-0.04528985507246377
30.Aug2019
44.16
0.48
1.098901098901099
29.Aug2019
43.68
0.15
0.34458993797381116
28.Aug2019
43.53
-0.04
-0.09180628873077806
27.Aug2019
43.57
0.35
0.8098102730217492
26.Aug2019
43.22
-0.43
-0.9851088201603666
23.Aug2019
43.65
-0.01
-0.022904260192395786
22.Aug2019
43.66
-0.21
-0.4786870298609528
21.Aug2019
43.87
0.01
0.022799817601459188
20.Aug2019
43.86
0
0
19.Aug2019
43.86
0.72
1.6689847009735743
16.Aug2019
43.14
0.26
0.6063432835820896
14.Aug2019
42.88
0.32
0.7518796992481203
13.Aug2019
42.56
-0.5
-1.1611704598235022
12.Aug2019
43.06
-0.16
-0.37019898195279966
09.Aug2019
43.22
0.01
0.023142791020597082
08.Aug2019
43.21
0.51
1.1943793911007026
07.Aug2019
42.7
-0.06
-0.1403180542563143
06.Aug2019
42.76
-0.03
-0.07010983874737088
05.Aug2019
42.79
-1.31
-2.9705215419501134
02.Aug2019
44.1
-1.2
-2.6490066225165565
01.Aug2019
45.3
-0.32
-0.7014467338886453
31.Jul2019
45.62
-0.29
-0.631670659986931
30.Jul2019
45.91
0.04
0.08720296490080663
29.Jul2019
45.87
-0.54
-1.1635423400129283
26.Jul2019
46.41
-0.16
-0.3435688211294825
25.Jul2019
46.57
0.21
0.45297670405522
24.Jul2019
46.36
-0.21
-0.45093407773244576
23.Jul2019
46.57
0.13
0.27993109388458226
22.Jul2019
46.44
-0.19
-0.40746300664808066
19.Jul2019
46.63
0.37
0.7998270644185042
18.Jul2019
46.26
-0.27
-0.5802707930367504
17.Jul2019
46.53
-0.1
-0.2144542140253056
16.Jul2019
46.63
0.13
0.27956989247311825
15.Jul2019
46.5
0.17
0.3669328728685517
12.Jul2019
46.33
-0.07
-0.15086206896551724
11.Jul2019
46.4
0.38
0.8257279443720121
10.Jul2019
46.02
0.16
0.34888791975577843
09.Jul2019
45.86
-0.1
-0.2175805047867711
08.Jul2019
45.96
-0.78
-1.668806161745828
05.Jul2019
46.74
-0.23
-0.48967426016606347
04.Jul2019
46.97
0.36
0.7723664449688908
03.Jul2019
46.61
-0.45
-0.9562260943476413
02.Jul2019
47.06
0.13
0.2770083102493075
01.Jul2019
46.93
0.49
1.0551248923341947
28.Jun2019
46.44
0.06
0.129366106080207
27.Jun2019
46.38
0.43
0.9357997823721437
26.Jun2019
45.95
0.26
0.569052309039177
25.Jun2019
45.69
-0.12
-0.26195153896529144
24.Jun2019
45.81
0.04
0.08739348918505571
21.Jun2019
45.77
-0.05
-0.10912265386294194
20.Jun2019
45.82
0.78
1.7317939609236235
19.Jun2019
45.04
0.86
1.9465821638750567
18.Jun2019
44.18
0.46
1.052150045745654
17.Jun2019
43.72
-0.28
-0.6363636363636364
14.Jun2019
44
-0.29
-0.6547753443215173
13.Jun2019
44.29
-0.28
-0.6282252636302446
12.Jun2019
44.57
-0.36
-0.8012463832628534
11.Jun2019
44.93
1.31
3.0032095369096745
07.Jun2019
43.62
0.02
0.045871559633027525
06.Jun2019
43.6
-0.25
-0.5701254275940707
05.Jun2019
43.85
0.22
0.5042402016960806
04.Jun2019
43.63
-0.19
-0.433591967138293
03.Jun2019
43.82
0.38
0.8747697974217311
31.May2019
43.44
0.32
0.7421150278293135
29.May2019
43.12
-0.4
-0.9191176470588235
28.May2019
43.52
0.17
0.39215686274509803
27.May2019
43.35
0.2
0.46349942062572425
24.May2019
43.15
0.15
0.3488372093023256
23.May2019
43
-0.62
-1.4213663457129757
22.May2019
43.62
0.03
0.06882312456985547
21.May2019
43.59
0.01
0.02294630564479119
20.May2019
43.58
-0.11
-0.25177386129549095
17.May2019
43.69
-0.68
-1.5325670498084292
16.May2019
44.37
-0.15
-0.33692722371967654
15.May2019
44.52
0.19
0.428603654410106
14.May2019
44.33
-0.45
-1.0049129075480125
13.May2019
44.78
-0.81
-1.7767054178547927
10.May2019
45.59
-0.8
-1.7245095925846088
08.May2019
46.39
-0.61
-1.297872340425532
07.May2019
47
-0.03
-0.0637890708058686
06.May2019
47.03
-1.24
-2.5688833644085354
03.May2019
48.27
0.12
0.24922118380062305
02.May2019
48.15
0.26
0.5429108373355607
30.Apr2019
47.89
-0.07
-0.14595496246872394
29.Apr2019
47.96
0.29
0.6083490664988462
26.Apr2019
47.67
-0.07
-0.1466275659824047
25.Apr2019
47.74
-0.4
-0.8309098462816784
24.Apr2019
48.14
-0.15
-0.3106233174570304
23.Apr2019
48.29
-0.12
-0.24788266887006816
18.Apr2019
48.41
-0.17
-0.3499382461918485
17.Apr2019
48.58
0.09
0.1856052794390596
16.Apr2019
48.49
0.24
0.49740932642487046
15.Apr2019
48.25
0.02
0.04146796599626788
12.Apr2019
48.23
0.2
0.41640641265875494
11.Apr2019
48.03
-0.34
-0.7029150299772586
10.Apr2019
48.37
-0.08
-0.1651186790505676
09.Apr2019
48.45
0.2
0.41450777202072536
08.Apr2019
48.25
0.06
0.1245071591616518
05.Apr2019
48.19
0.13
0.27049521431543905
04.Apr2019
48.06
-0.19
-0.39378238341968913
03.Apr2019
48.25
0.43
0.8992053534086156
02.Apr2019
47.82
0.34
0.7160909856781803
01.Apr2019
47.48
0.64
1.3663535439795047
29.Mar2019
46.84
0.6
1.2975778546712802
28.Mar2019
46.24
-0.09
-0.19425857975393912
27.Mar2019
46.33
0.27
0.5861919235779418
26.Mar2019
46.06
0.26
0.5676855895196506
25.Mar2019
45.8
-0.86
-1.8431204457779682
22.Mar2019
46.66
0.06
0.12875536480686695
21.Mar2019
46.6
0.15
0.32292787944025836
20.Mar2019
46.45
-0.14
-0.30049366816913503
19.Mar2019
46.59
0.06
0.1289490651192779
18.Mar2019
46.53
0.48
1.0423452768729642
15.Mar2019
46.05
0.58
1.275566307455465
14.Mar2019
45.47
-0.05
-0.10984182776801406
13.Mar2019
45.52
-0.07
-0.15354244351831542
12.Mar2019
45.59
0.6
1.3336296954878861
11.Mar2019
44.99
0.52
1.1693276366089498
08.Mar2019
44.47
-0.85
-1.8755516328331863
07.Mar2019
45.32
-0.53
-1.1559432933478735
06.Mar2019
45.85
0.29
0.636523266022827
05.Mar2019
45.56
0.23
0.5073902492830356
04.Mar2019
45.33
0.25
0.554569653948536
01.Mar2019
45.08
0.36
0.8050089445438283
28.Feb2019
44.72
-0.36
-0.7985803016858918
27.Feb2019
45.08
-0.1
-0.2213368747233289
26.Feb2019
45.18
-0.18
-0.3968253968253968
25.Feb2019
45.36
0.48
1.0695187165775402
22.Feb2019
44.88
0.3
0.6729475100942126
21.Feb2019
44.58
0.24
0.5412719891745602
20.Feb2019
44.34
0.63
1.4413177762525737
19.Feb2019
43.71
0
0
18.Feb2019
43.71
0.58
1.34477162068166
15.Feb2019
43.13
-0.69
-1.574623459607485
14.Feb2019
43.82
-0.25
-0.5672793283412753
13.Feb2019
44.07
0.16
0.36438168982008656
12.Feb2019
43.91
0.28
0.6417602567041026
11.Feb2019
43.63
0.33
0.7621247113163973
08.Feb2019
43.3
-0.53
-1.2092174309833448
07.Feb2019
43.83
0.04
0.09134505594884677
01.Feb2019
43.79
0.13
0.2977553825011452
31.Jan2019
43.66
0.46
1.0648148148148149
30.Jan2019
43.2
0.32
0.746268656716418
29.Jan2019
42.88
-0.15
-0.348594004183128
28.Jan2019
43.03
-0.04
-0.09287206872533085
25.Jan2019
43.07
0.61
1.436646255299105
24.Jan2019
42.46
0.41
0.9750297265160524
23.Jan2019
42.05
-0.19
-0.4498106060606061
22.Jan2019
42.24
-0.5
-1.169864295741694
21.Jan2019
42.74
0.22
0.5174035747883349
18.Jan2019
42.52
0.42
0.997624703087886
17.Jan2019
42.1
0.11
0.2619671350321505
16.Jan2019
41.99
0.14
0.3345280764635603
15.Jan2019
41.85
0.57
1.380813953488372
14.Jan2019
41.28
-0.57
-1.3620071684587813
11.Jan2019
41.85
0.24
0.5767844268204758
10.Jan2019
41.61
0.14
0.3375934410417169
09.Jan2019
41.47
0.77
1.8918918918918919
08.Jan2019
40.7
-0.09
-0.2206423142927188
07.Jan2019
40.79
0.59
1.4676616915422886
04.Jan2019
40.2
0.48
1.2084592145015105
03.Jan2019
39.72
-0.51
-1.267710663683818
02.Jan2019
40.23
-0.85
-2.069133398247322
31.Dec2018
41.08
0.21
0.5138243210178615
28.Dec2018
40.87
0.36
0.8886694643297951
27.Dec2018
40.51
-0.21
-0.5157170923379175
21.Dec2018
40.72
-0.06
-0.14713094654242276
20.Dec2018
40.78
-0.45
-1.0914382731021102
19.Dec2018
41.23
0.15
0.36514118792599803
18.Dec2018
41.08
-0.11
-0.2670551104637048
17.Dec2018
41.19
-0.21
-0.5072463768115942
14.Dec2018
41.4
-0.53
-1.2640114476508466
13.Dec2018
41.93
0.31
0.7448342143200385
12.Dec2018
41.62
0.61
1.4874420872957814
11.Dec2018
41.01
0.29
0.712180746561886
10.Dec2018
40.72
-0.69
-1.6662641873943491
07.Dec2018
41.41
0.31
0.754257907542579
06.Dec2018
41.1
-1.08
-2.5604551920341394
05.Dec2018
42.18
-0.91
-2.111858899976793
04.Dec2018
43.09
-0.05
-0.11590171534538711
03.Dec2018
43.14
1.09
2.5921521997621877
30.Nov2018
42.05
-0.14
-0.33183218772220907
29.Nov2018
42.19
0.27
0.6440839694656488
28.Nov2018
41.92
0.32
0.7692307692307693
27.Nov2018
41.6
0.06
0.14443909484833894
26.Nov2018
41.54
0.41
0.9968392900559202
23.Nov2018
41.13
-0.22
-0.532043530834341
22.Nov2018
41.35
0
0
21.Nov2018
41.35
0.17
0.412821758135017
20.Nov2018
41.18
-0.58
-1.3888888888888888
19.Nov2018
41.76
0
0
16.Nov2018
41.76
0.07
0.167905972655313
15.Nov2018
41.69
0.69
1.6829268292682926
14.Nov2018
41
0.08
0.19550342130987292
13.Nov2018
40.92
0.26
0.6394490900147565
12.Nov2018
40.66
-0.38
-0.9259259259259259
09.Nov2018
41.04
-0.73
-1.7476657888436677
08.Nov2018
41.77
0.07
0.16786570743405277
07.Nov2018
41.7
0.23
0.5546177959971064
06.Nov2018
41.47
0.11
0.26595744680851063
05.Nov2018
41.36
-0.58
-1.3829279923700524
02.Nov2018
41.94
2.46
6.231003039513678
31.Oct2018
39.48
0.96
2.4922118380062304
30.Oct2018
38.52
-0.07
-0.1813941435605079
29.Oct2018
38.59
-0.02
-0.0518000518000518
26.Oct2018
38.61
-0.37
-0.9492047203694202
25.Oct2018
38.98
-0.61
-1.5407931295781763
24.Oct2018
39.59
-0.23
-0.5775991963837268
23.Oct2018
39.82
-0.97
-2.378033831821525
22.Oct2018
40.79
0.61
1.5181682429069188
19.Oct2018
40.18
0.02
0.049800796812749
18.Oct2018
40.16
-0.45
-1.108101452844127
17.Oct2018
40.61
0.08
0.19738465334320257
16.Oct2018
40.53
0.19
0.4709965294992563
15.Oct2018
40.34
-0.31
-0.7626076260762608
12.Oct2018
40.65
1.09
2.75530839231547
11.Oct2018
39.56
-1.45
-3.535722994391612
10.Oct2018
41.01
-0.01
-0.02437835202340322
09.Oct2018
41.02
-0.15
-0.3643429681807141
08.Oct2018
41.17
-0.66
-1.5778149653358833
05.Oct2018
41.83
-0.73
-1.7152255639097744
04.Oct2018
42.56
-0.9
-2.0708697653014267
03.Oct2018
43.46
0.07
0.1613274948144734
02.Oct2018
43.39
-0.92
-2.076280749266531
01.Oct2018
44.31
-0.05
-0.1127141568981064
28.Sept2018
44.36
-0.01
-0.022537750732476897
27.Sept2018
44.37
-0.06
-0.1350438892640108
26.Sept2018
44.43
0.22
0.4976249717258539
25.Sept2018
44.21
0.12
0.27217056021773645
24.Sept2018
44.09
-0.57
-1.276309896999552
21.Sept2018
44.66
0.34
0.7671480144404332
20.Sept2018
44.32
0.3
0.6815084052703316
19.Sept2018
44.02
0.5
1.1488970588235294
18.Sept2018
43.52
0.02
0.04597701149425287
17.Sept2018
43.5
-0.58
-1.3157894736842106
14.Sept2018
44.08
0.87
2.0134228187919465
13.Sept2018
43.21
0.79
1.8623290900518623
12.Sept2018
42.42
-0.25
-0.5858917272088118
11.Sept2018
42.67
-0.32
-0.7443591532914632
10.Sept2018
42.99
-0.57
-1.3085399449035813
07.Sept2018
43.56
0.1
0.2300966405890474
06.Sept2018
43.46
-0.32
-0.7309273640931933
05.Sept2018
43.78
-0.84
-1.8825638727028238
04.Sept2018
44.62
-0.17
-0.3795490064746595
03.Sept2018
44.79
-0.3
-0.6653359946773121
31.Aug2018
45.09
-0.27
-0.5952380952380952
30.Aug2018
45.36
-0.15
-0.3295978905735003
29.Aug2018
45.51
0.13
0.2864698104892023
28.Aug2018
45.38
0.11
0.24298652529268833
27.Aug2018
45.27
0.76
1.707481464839362
24.Aug2018
44.51
-0.2
-0.44732721986132856
23.Aug2018
44.71
0.17
0.3816793893129771
22.Aug2018
44.54
0.02
0.044923629829290206
21.Aug2018
44.52
0.55
1.2508528542187856
20.Aug2018
43.97
0.74
1.7117742308582002
17.Aug2018
43.23
0.1
0.23185717597959657
16.Aug2018
43.13
-0.87
-1.9772727272727273
14.Aug2018
44
-0.25
-0.5649717514124294
13.Aug2018
44.25
-0.84
-1.8629407850964737
10.Aug2018
45.09
-0.5
-1.0967317394165388
09.Aug2018
45.59
0.12
0.2639102705080273
08.Aug2018
45.47
0.11
0.24250440917107582
07.Aug2018
45.36
0.46
1.024498886414254
06.Aug2018
44.9
-0.11
-0.24439013552543878
03.Aug2018
45.01
0.1
0.22266755733689603
02.Aug2018
44.91
-0.86
-1.8789600174786978
01.Aug2018
45.77
-0.12
-0.26149487905861846
31.Jul2018
45.89
-0.02
-0.04356349379220213
30.Jul2018
45.91
-0.27
-0.5846686877436119
27.Jul2018
46.18
0.31
0.6758229779812513
26.Jul2018
45.87
0.14
0.3061447627378089
25.Jul2018
45.73
0.47
1.03844454264251
24.Jul2018
45.26
0.41
0.9141583054626533
23.Jul2018
44.85
0.07
0.15631978561857973
20.Jul2018
44.78
0.23
0.5162738496071829
19.Jul2018
44.55
-0.34
-0.7574069948763644
18.Jul2018
44.89
-0.09
-0.20008892841262785
17.Jul2018
44.98
-0.01
-0.02222716159146477
16.Jul2018
44.99
-0.39
-0.8594094314676068
13.Jul2018
45.38
0.32
0.7101642254771416
12.Jul2018
45.06
0.15
0.33400133600534404
11.Jul2018
44.91
-0.59
-1.2967032967032968
10.Jul2018
45.5
0.35
0.7751937984496124
09.Jul2018
45.15
0.64
1.4378791282857786
06.Jul2018
44.51
0.13
0.2929247408742677
05.Jul2018
44.38
-0.37
-0.8268156424581006
04.Jul2018
44.75
-0.18
-0.4006231916314267
03.Jul2018
44.93
-0.12
-0.2663706992230855
02.Jul2018
45.05
-0.86
-1.8732302330646917
29.Jun2018
45.91
1
2.22667557336896
28.Jun2018
44.91
-0.16
-0.35500332815620145
27.Jun2018
45.07
-0.81
-1.7654751525719268
26.Jun2018
45.88
-0.3
-0.6496318752706799
25.Jun2018
46.18
-0.71
-1.5141821283855832
22.Jun2018
46.89
-0.11
-0.23404255319148937
21.Jun2018
47
-0.45
-0.9483667017913593
20.Jun2018
47.45
0.32
0.6789730532569489
19.Jun2018
47.13
-1.14
-2.3617153511497824
18.Jun2018
48.27
-0.23
-0.4742268041237113
15.Jun2018
48.5
-0.31
-0.6351157549682442
14.Jun2018
48.81
-0.56
-1.1342920802106542
13.Jun2018
49.37
-0.53
-1.062124248496994
12.Jun2018
49.9
0.08
0.16057808109193095
11.Jun2018
49.82
0.27
0.544904137235116
08.Jun2018
49.55
-0.88
-1.7449930596866945
07.Jun2018
50.43
0.47
0.9407526020816653
06.Jun2018
49.96
0.13
0.2608870158539033
05.Jun2018
49.83
0.14
0.28174683034815856
04.Jun2018
49.69
0.73
1.4910130718954249
01.Jun2018
48.96
0.15
0.3073140749846343
31.May2018
48.81
0.53
1.0977630488815244
30.May2018
48.28
-0.7
-1.4291547570436913
29.May2018
48.98
-0.35
-0.7095073991485911
28.May2018
49.33
0.3
0.611870283499898
25.May2018
49.03
0.17
0.3479328694228408
24.May2018
48.86
0.31
0.6385169927909372
23.May2018
48.55
-0.45
-0.9183673469387755
22.May2018
49
-0.05
-0.1019367991845056
18.May2018
49.05
0.15
0.3067484662576687
17.May2018
48.9
-0.47
-0.9519951387482277
16.May2018
49.37
0.14
0.28437944342880356
15.May2018
49.23
-0.74
-1.480888533119872
14.May2018
49.97
0.57
1.1538461538461537
11.May2018
49.4
0.46
0.9399264405394361
09.May2018
48.94
0.16
0.3280032800328003
08.May2018
48.78
0.16
0.3290826820238585
07.May2018
48.62
0.32
0.6625258799171843
04.May2018
48.3
-0.26
-0.5354200988467874
03.May2018
48.56
-0.53
-1.0796496231411692
02.May2018
49.09
-0.39
-0.788197251414713
30.Apr2018
49.48
0.65
1.331148883882859
27.Apr2018
48.83
0.5
1.0345541071798054
26.Apr2018
48.33
-0.06
-0.12399256044637322
25.Apr2018
48.39
-0.84
-1.7062766605728215
24.Apr2018
49.23
0.03
0.06097560975609756
23.Apr2018
49.2
-0.3
-0.6060606060606061
20.Apr2018
49.5
-0.8
-1.5904572564612327
19.Apr2018
50.3
0.63
1.2683712502516609
18.Apr2018
49.67
0.41
0.832318311002842
17.Apr2018
49.26
-0.18
-0.3640776699029126
16.Apr2018
49.44
-0.33
-0.6630500301386377
13.Apr2018
49.77
0
0
12.Apr2018
49.77
-0.02
-0.04016870857601928
11.Apr2018
49.79
0.18
0.36283007458173755
10.Apr2018
49.61
0.58
1.1829492147664695
09.Apr2018
49.03
0.23
0.4713114754098361
06.Apr2018
48.8
-0.52
-1.05433901054339
05.Apr2018
49.32
1.16
2.4086378737541527
04.Apr2018
48.16
-1.04
-2.113821138211382
03.Apr2018
49.2
0.16
0.3262642740619902
29.Mar2018
49.04
0.23
0.47121491497643925
28.Mar2018
48.81
-1.3
-2.5942925563759727
27.Mar2018
50.11
0.62
1.2527783390583955
26.Mar2018
49.49
0.56
1.1444921316165952
23.Mar2018
48.93
-1.18
-2.354819397325883
22.Mar2018
50.11
-0.71
-1.3970877607241243
21.Mar2018
50.82
0.01
0.0196811651249754
20.Mar2018
50.81
0.24
0.4745896776745106
19.Mar2018
50.57
-0.44
-0.8625759654969614
16.Mar2018
51.01
-0.26
-0.5071191730056563
15.Mar2018
51.27
0.11
0.2150117279124316
14.Mar2018
51.16
-0.13
-0.25346071358939365
13.Mar2018
51.29
0.13
0.2541047693510555
12.Mar2018
51.16
0.89
1.7704396260194948
09.Mar2018
50.27
0.26
0.5198960207958409
08.Mar2018
50.01
0.57
1.1529126213592233
07.Mar2018
49.44
-0.29
-0.5831490046249749
06.Mar2018
49.73
0.75
1.5312372396896692
05.Mar2018
48.98
-0.62
-1.25
02.Mar2018
49.6
-0.74
-1.4700039729837107
01.Mar2018
50.34
0.09
0.1791044776119403
28.Feb2018
50.25
-0.72
-1.412595644496763
27.Feb2018
50.97
-0.22
-0.42977143973432314
26.Feb2018
51.19
0.47
0.9266561514195584
23.Feb2018
50.72
0.56
1.1164274322169059
22.Feb2018
50.16
-0.47
-0.928303377444203
21.Feb2018
50.63
0.49
0.9772636617471081
20.Feb2018
50.14
0.18
0.3602882305844676
14.Feb2018
49.96
0.8
1.627339300244101
13.Feb2018
49.16
0.4
0.8203445447087777
12.Feb2018
48.76
0.44
0.9105960264900662
09.Feb2018
48.32
-1.24
-2.5020177562550443
08.Feb2018
49.56
0
0
07.Feb2018
49.56
-0.31
-0.6216162021255264
06.Feb2018
49.87
-2
-3.85579332947754
05.Feb2018
51.87
-0.58
-1.105815061963775
02.Feb2018
52.45
-0.64
-1.205500094179695
01.Feb2018
53.09
-0.24
-0.45002812675792236
31.Jan2018
53.33
0.34
0.6416304963200604
30.Jan2018
52.99
-0.99
-1.8340125972582437
29.Jan2018
53.98
-0.16
-0.2955301071296638
26.Jan2018
54.14
0.38
0.7068452380952381
25.Jan2018
53.76
-0.08
-0.1485884101040119
24.Jan2018
53.84
0.06
0.11156563778356267
23.Jan2018
53.78
0.94
1.7789553368660107
22.Jan2018
52.84
0.18
0.34181541967337636
19.Jan2018
52.66
0.28
0.5345551737304315
18.Jan2018
52.38
0.25
0.479570305006714
17.Jan2018
52.13
-0.24
-0.4582776398701547
16.Jan2018
52.37
0.38
0.7309097903442969
15.Jan2018
51.99
0.08
0.1541128876902331
12.Jan2018
51.91
0.45
0.8744656043528954
11.Jan2018
51.46
-0.07
-0.13584319813700757
10.Jan2018
51.53
-0.1
-0.1936858415649816
09.Jan2018
51.63
0.01
0.019372336303758234
08.Jan2018
51.62
0.34
0.6630265210608425
05.Jan2018
51.28
0.19
0.37189273830495206
04.Jan2018
51.09
0.58
1.148287467828153
03.Jan2018
50.51
0.37
0.7379337854008775
02.Jan2018
50.14
0.77
1.5596516102896496
29.Dec2017
49.37
0.11
0.2233049127080796
28.Dec2017
49.26
0.4
0.8186655751125665
27.Dec2017
48.86
-0.05
-0.10222858311183806
22.Dec2017
48.91
0.2
0.41059330732909055
21.Dec2017
48.71
0.25
0.5158893933140735
20.Dec2017
48.46
-0.04
-0.08247422680412371
19.Dec2017
48.5
0.37
0.7687512985663827
18.Dec2017
48.13
0.24
0.5011484652328252
15.Dec2017
47.89
-0.19
-0.3951747088186356
14.Dec2017
48.08
0.09
0.18753907063971662
13.Dec2017
47.99
0.25
0.5236698785085881
12.Dec2017
47.74
-0.44
-0.91324200913242
11.Dec2017
48.18
0.46
0.9639564124057
08.Dec2017
47.72
0.63
1.3378636653217244
07.Dec2017
47.09
0.15
0.3195568811248402
06.Dec2017
46.94
-0.87
-1.8197029910060656
05.Dec2017
47.81
-0.1
-0.2087246921310791
04.Dec2017
47.91
0.16
0.33507853403141363
01.Dec2017
47.75
-0.14
-0.2923366047191481
30.Nov2017
47.89
-0.91
-1.8647540983606556
29.Nov2017
48.8
-0.06
-0.12279983626688498
28.Nov2017
48.86
0.04
0.0819336337566571
27.Nov2017
48.82
-0.4
-0.8126777732629012
24.Nov2017
49.22
0.08
0.1628001628001628
23.Nov2017
49.14
-0.22
-0.44570502431118314
22.Nov2017
49.36
0.22
0.4477004477004477
21.Nov2017
49.14
0.7
1.4450867052023122
20.Nov2017
48.44
0.16
0.33140016570008285
17.Nov2017
48.28
0.38
0.7933194154488518
16.Nov2017
47.9
0.58
1.2256973795435333
15.Nov2017
47.32
-0.43
-0.900523560209424
14.Nov2017
47.75
-0.29
-0.6036636136552873
13.Nov2017
48.04
-0.25
-0.5177055290950507
10.Nov2017
48.29
-0.15
-0.3096614368290669
09.Nov2017
48.44
0.16
0.33140016570008285
08.Nov2017
48.28
-0.23
-0.474129045557617
07.Nov2017
48.51
0.22
0.45558086560364464
06.Nov2017
48.29
0.14
0.29075804776739356
03.Nov2017
48.15
0.1
0.2081165452653486
02.Nov2017
48.05
0.59
1.2431521281078803
31.Oct2017
47.46
0.3
0.6361323155216285
30.Oct2017
47.16
0.24
0.5115089514066496
27.Oct2017
46.92
0.11
0.2349925229651784
26.Oct2017
46.81
-0.14
-0.29818956336528224
25.Oct2017
46.95
0.17
0.36340316374519027
24.Oct2017
46.78
-0.09
-0.19202048218476636
23.Oct2017
46.87
-0.13
-0.2765957446808511
20.Oct2017
47
0.3
0.6423982869379015
19.Oct2017
46.7
-0.33
-0.7016797788645546
18.Oct2017
47.03
-0.16
-0.33905488450942994
17.Oct2017
47.19
0
0
16.Oct2017
47.19
0.5
1.0708931248661384
13.Oct2017
46.69
0.03
0.06429489927132448
12.Oct2017
46.66
0.33
0.7122814590977768
11.Oct2017
46.33
0.17
0.3682842287694974
10.Oct2017
46.16
0.4
0.8741258741258742
09.Oct2017
45.76
-0.19
-0.4134929270946681
06.Oct2017
45.95
0.22
0.48108462715941397
05.Oct2017
45.73
-0.02
-0.04371584699453552
04.Oct2017
45.75
0.17
0.37297060114085123
03.Oct2017
45.58
0.53
1.1764705882352942
02.Oct2017
45.05
0.27
0.6029477445288075
29.Sept2017
44.78
0.33
0.7424071991001124
28.Sept2017
44.45
-0.42
-0.9360374414976599
27.Sept2017
44.87
0.13
0.2905677246312025
26.Sept2017
44.74
-0.27
-0.5998666962897135
25.Sept2017
45.01
-0.47
-1.0334212840809147
22.Sept2017
45.48
-0.51
-1.1089367253750815
21.Sept2017
45.99
-0.2
-0.43299415457891316
20.Sept2017
46.19
0.05
0.10836584308625921
19.Sept2017
46.14
0
0
18.Sept2017
46.14
0.59
1.2952799121844127
15.Sept2017
45.55
-0.08
-0.17532325224632916
14.Sept2017
45.63
0.04
0.0877385391533231
13.Sept2017
45.59
-0.14
-0.3061447627378089
12.Sept2017
45.73
0.14
0.30708488703663084
11.Sept2017
45.59
0.31
0.6846289752650176
08.Sept2017
45.28
0.27
0.5998666962897135
07.Sept2017
45.01
0.19
0.42391789379741185
06.Sept2017
44.82
-0.16
-0.35571365051133835
05.Sept2017
44.98
0.05
0.11128421989761851
04.Sept2017
44.93
-0.41
-0.9042787825319806
01.Sept2017
45.34
0.11
0.24320141499005085
31.Aug2017
45.23
0.02
0.04423800044238001
30.Aug2017
45.21
0.54
1.2088650100738751
29.Aug2017
44.67
-0.21
-0.4679144385026738
28.Aug2017
44.88
0.06
0.13386880856760375
25.Aug2017
44.82
0.19
0.425722608111136
24.Aug2017
44.63
0.08
0.17957351290684623
23.Aug2017
44.55
0.17
0.3830554303740424
22.Aug2017
44.38
0.25
0.5665080444142306
21.Aug2017
44.13
0.15
0.34106412005457026
18.Aug2017
43.98
-0.43
-0.9682503940553929
17.Aug2017
44.41
0.24
0.5433552184740774
16.Aug2017
44.17
0.31
0.7067943456452348
14.Aug2017
43.86
0.56
1.2933025404157044
11.Aug2017
43.3
-0.85
-1.9252548131370328
10.Aug2017
44.15
-0.61
-1.3628239499553172
09.Aug2017
44.76
-0.42
-0.9296148738379814
08.Aug2017
45.18
0.23
0.5116796440489433
07.Aug2017
44.95
0.23
0.5143112701252236
04.Aug2017
44.72
0.35
0.7888212756366915
03.Aug2017
44.37
-0.41
-0.915587315765967
02.Aug2017
44.78
0.1
0.22381378692927484
01.Aug2017
44.68
0.19
0.4270622611822881
31.Jul2017
44.49
0.37
0.8386219401631912
28.Jul2017
44.12
-0.52
-1.1648745519713262
27.Jul2017
44.64
0.41
0.926972643002487
26.Jul2017
44.23
0.1
0.22660321776569228
25.Jul2017
44.13
-0.02
-0.045300113250283124
24.Jul2017
44.15
0.18
0.4093700250170571
21.Jul2017
43.97
0
0
20.Jul2017
43.97
0.01
0.022747952684258416
19.Jul2017
43.96
0.37
0.8488185363615508
18.Jul2017
43.59
0.15
0.3453038674033149
17.Jul2017
43.44
0.16
0.36968576709796674
14.Jul2017
43.28
-0.03
-0.06926806742091896
13.Jul2017
43.31
0.44
1.026358759038955
12.Jul2017
42.87
0.3
0.704721634954193
11.Jul2017
42.57
0.48
1.1404133998574484
10.Jul2017
42.09
0.18
0.4294917680744452
07.Jul2017
41.91
-0.16
-0.38031851675778466
06.Jul2017
42.07
0.04
0.09517011658339282
05.Jul2017
42.03
0.16
0.38213518032003824
04.Jul2017
41.87
-0.42
-0.9931425868999764
03.Jul2017
42.29
0.17
0.4036087369420703
30.Jun2017
42.12
-0.13
-0.3076923076923077
29.Jun2017
42.25
0.19
0.45173561578697097
28.Jun2017
42.06
-0.27
-0.6378454996456414
27.Jun2017
42.33
-0.04
-0.09440641963653529
26.Jun2017
42.37
0.2
0.4742708086317287
22.Jun2017
42.17
0.16
0.38086169959533445
21.Jun2017
42.01
-0.2
-0.4738213693437574
20.Jun2017
42.21
0.26
0.6197854588796186
19.Jun2017
41.95
0.11
0.26290630975143403
16.Jun2017
41.84
-0.09
-0.21464345337467208
15.Jun2017
41.93
-0.27
-0.6398104265402843
14.Jun2017
42.2
0.2
0.47619047619047616
13.Jun2017
42
0.19
0.45443673762257836
12.Jun2017
41.81
-0.54
-1.2750885478158205
09.Jun2017
42.35
0.07
0.16556291390728478
08.Jun2017
42.28
0.22
0.5230622919638611
07.Jun2017
42.06
-0.06
-0.14245014245014245
06.Jun2017
42.12
0.09
0.21413276231263384
02.Jun2017
42.03
0.04
0.09526077637532746
01.Jun2017
41.99
0.09
0.21479713603818615
31.May2017
41.9
-0.09
-0.21433674684448678
30.May2017
41.99
-0.16
-0.37959667852906287
29.May2017
42.15
-0.1
-0.23668639053254437
26.May2017
42.25
0.63
1.513695338779433
24.May2017
41.62
0.04
0.0962000962000962
23.May2017
41.58
-0.11
-0.2638522427440633
22.May2017
41.69
0.39
0.9443099273607748
19.May2017
41.3
0.2
0.48661800486618007
18.May2017
41.1
-0.48
-1.1544011544011543
17.May2017
41.58
-0.24
-0.5738880918220947
16.May2017
41.82
0.25
0.6013952369497234
15.May2017
41.57
0.24
0.5806919912896201
12.May2017
41.33
-0.04
-0.09668842156151801
11.May2017
41.37
0.2
0.48579062424095215
10.May2017
41.17
-0.04
-0.0970638194612958
09.May2017
41.21
0.42
1.029664133366021
08.May2017
40.79
0.12
0.2950577821490042
05.May2017
40.67
-0.33
-0.8048780487804879
04.May2017
41
-0.12
-0.2918287937743191
03.May2017
41.12
-0.01
-0.024313153415998056
02.May2017
41.13
0.18
0.43956043956043955
28.Apr2017
40.95
-0.04
-0.09758477677482313
27.Apr2017
40.99
-0.03
-0.07313505607020965
26.Apr2017
41.02
0.18
0.4407443682664055
25.Apr2017
40.84
0.6
1.4910536779324055
24.Apr2017
40.24
0.11
0.274109145277847
21.Apr2017
40.13
0.19
0.4757135703555333
20.Apr2017
39.94
0.22
0.553877139979859
19.Apr2017
39.72
-0.07
-0.1759235988941945
18.Apr2017
39.79
-0.38
-0.9459795867562858
13.Apr2017
40.17
0.05
0.12462612163509472
12.Apr2017
40.12
0.2
0.501002004008016
11.Apr2017
39.92
-0.27
-0.6718089076884797
10.Apr2017
40.19
0
0
07.Apr2017
40.19
0.05
0.1245640259093174
06.Apr2017
40.14
-0.17
-0.421731580253039
05.Apr2017
40.31
0.36
0.9011264080100125
04.Apr2017
39.95
-0.12
-0.2994759171449963
03.Apr2017
40.07
0.36
0.9065726517250063
31.Mar2017
39.71
-0.16
-0.40130423877602206
30.Mar2017
39.87
-0.17
-0.4245754245754246
29.Mar2017
40.04
0.01
0.02498126405196103
28.Mar2017
40.03
0.38
0.9583858764186634
27.Mar2017
39.65
-0.29
-0.7260891337005508
24.Mar2017
39.94
0.01
0.02504382669671926
23.Mar2017
39.93
0.14
0.351847197788389
22.Mar2017
39.79
-0.67
-1.6559565002471577
21.Mar2017
40.46
0.2
0.49677098857426727
20.Mar2017
40.26
0.11
0.273972602739726
17.Mar2017
40.15
0.25
0.6265664160401002
16.Mar2017
39.9
0.83
2.124392116713591
15.Mar2017
39.07
0.02
0.05121638924455826
14.Mar2017
39.05
0.15
0.3856041131105398
13.Mar2017
38.9
0.58
1.5135699373695197
10.Mar2017
38.32
0.12
0.31413612565445026
09.Mar2017
38.2
-0.51
-1.3174890209248256
08.Mar2017
38.71
-0.07
-0.18050541516245489
07.Mar2017
38.78
0.33
0.8582574772431729
06.Mar2017
38.45
0.06
0.15629070070330817
03.Mar2017
38.39
-0.34
-0.8778724502969274
02.Mar2017
38.73
-0.08
-0.2061324400927596
01.Mar2017
38.81
0.03
0.07735946364105209
28.Feb2017
38.78
-0.03
-0.07729966503478485
27.Feb2017
38.81
-0.22
-0.5636689725851909
24.Feb2017
39.03
-0.18
-0.4590665646518745
23.Feb2017
39.21
0.12
0.3069838833461243
22.Feb2017
39.09
0.41
1.0599793174767322
21.Feb2017
38.68
0
0
20.Feb2017
38.68
0.11
0.2851957479906663
17.Feb2017
38.57
-0.15
-0.38739669421487605
16.Feb2017
38.72
-0.07
-0.18045888115493683
15.Feb2017
38.79
0.01
0.025786487880350695
14.Feb2017
38.78
0.09
0.23261824760920136
13.Feb2017
38.69
0.18
0.4674110620618021
10.Feb2017
38.51
0.08
0.20817069997397866
09.Feb2017
38.43
0.12
0.31323414252153486
08.Feb2017
38.31
-0.02
-0.05217845030002609
07.Feb2017
38.33
-0.08
-0.20827909398594116
06.Feb2017
38.41
0.33
0.8665966386554622
03.Feb2017
38.08
0.06
0.15781167806417676
02.Feb2017
38.02
-0.03
-0.07884362680683311
01.Feb2017
38.05
0.28
0.7413290971670639
31.Jan2017
37.77
-0.16
-0.42182968626417083
30.Jan2017
37.93
-0.03
-0.07903055848261328
27.Jan2017
37.96
-0.03
-0.07896814951302975
26.Jan2017
37.99
0.33
0.8762612851832182
25.Jan2017
37.66
0.24
0.6413682522715125
24.Jan2017
37.42
0.15
0.4024684733029246
23.Jan2017
37.27
0.29
0.7842076798269335
20.Jan2017
36.98
-0.17
-0.4576043068640646
19.Jan2017
37.15
-0.1
-0.2684563758389262
18.Jan2017
37.25
0.18
0.4855678446182897
17.Jan2017
37.07
0.33
0.8982035928143712
16.Jan2017
36.74
-0.25
-0.6758583400919167
13.Jan2017
36.99
-0.02
-0.054039448797622264
12.Jan2017
37.01
0.06
0.16238159675236807
11.Jan2017
36.95
0.22
0.5989654233596515
10.Jan2017
36.73
0.37
1.0176017601760177
09.Jan2017
36.36
-0.16
-0.43811610076670315
06.Jan2017
36.52
0.01
0.027389756231169543
05.Jan2017
36.51
0.6
1.670843776106934
04.Jan2017
35.91
0.19
0.5319148936170213
03.Jan2017
35.72
0.04
0.11210762331838565
02.Jan2017
35.68
0.14
0.3939223410241981
30.Dec2016
35.54
0.14
0.3954802259887006
29.Dec2016
35.4
0.28
0.7972665148063781
28.Dec2016
35.12
0.34
0.9775733179988499
27.Dec2016
34.78
0
0
23.Dec2016
34.78
-0.09
-0.2581015199311729
22.Dec2016
34.87
-0.37
-1.0499432463110103
21.Dec2016
35.24
0.15
0.42747221430607013
20.Dec2016
35.09
-0.19
-0.5385487528344671
19.Dec2016
35.28
-0.27
-0.759493670886076
16.Dec2016
35.55
-0.2
-0.5594405594405595
15.Dec2016
35.75
-0.45
-1.2430939226519337
14.Dec2016
36.2
0.02
0.055279159756771695
13.Dec2016
36.18
0.09
0.24937655860349128
12.Dec2016
36.09
-0.31
-0.8516483516483516
09.Dec2016
36.4
-0.3
-0.8174386920980926
08.Dec2016
36.7
0.58
1.6057585825027685
07.Dec2016
36.12
0.1
0.277623542476402
06.Dec2016
36.02
0.38
1.0662177328843996
05.Dec2016
35.64
-0.03
-0.08410428931875526
02.Dec2016
35.67
-0.35
-0.971682398667407
01.Dec2016
36.02
0.06
0.1668520578420467
30.Nov2016
35.96
0.1
0.2788622420524261
29.Nov2016
35.86
-0.14
-0.3888888888888889
28.Nov2016
36
0.32
0.8968609865470852
25.Nov2016
35.68
0.19
0.5353620738236123
24.Nov2016
35.49
-0.28
-0.7827788649706457
23.Nov2016
35.77
-0.05
-0.13958682300390843
22.Nov2016
35.82
0.57
1.6170212765957446
21.Nov2016
35.25
0.08
0.2274665908444697
18.Nov2016
35.17
0.11
0.3137478608100399
17.Nov2016
35.06
0.06
0.17142857142857143
16.Nov2016
35
0.23
0.6614897900488927
15.Nov2016
34.77
-0.3
-0.8554319931565441
14.Nov2016
35.07
-0.54
-1.5164279696714407
11.Nov2016
35.61
-1.01
-2.7580557072637903
10.Nov2016
36.62
-0.2
-0.5431830526887561
09.Nov2016
36.82
-0.06
-0.16268980477223427
08.Nov2016
36.88
0.33
0.9028727770177839
07.Nov2016
36.55
0.22
0.6055601431323975
04.Nov2016
36.33
0.13
0.35911602209944754
03.Nov2016
36.2
-0.2
-0.5494505494505495
02.Nov2016
36.4
-0.36
-0.9793253536452666
31.Oct2016
36.76
-0.1
-0.27129679869777534
28.Oct2016
36.86
-0.08
-0.2165674066053059
27.Oct2016
36.94
-0.21
-0.5652759084791387
26.Oct2016
37.15
-0.44
-1.1705240755520085
25.Oct2016
37.59
0.01
0.026609898882384245
24.Oct2016
37.58
0.33
0.8859060402684564
21.Oct2016
37.25
-0.2
-0.5340453938584779
20.Oct2016
37.45
0.05
0.13368983957219252
19.Oct2016
37.4
0.11
0.2949852507374631
18.Oct2016
37.29
0.33
0.8928571428571429
17.Oct2016
36.96
-0.16
-0.43103448275862066
14.Oct2016
37.12
0.37
1.0068027210884354
13.Oct2016
36.75
-0.49
-1.3157894736842106
12.Oct2016
37.24
-0.31
-0.8255659121171771
11.Oct2016
37.55
-0.42
-1.1061364234922306
10.Oct2016
37.97
0
0
07.Oct2016
37.97
-0.15
-0.3934942287513116
06.Oct2016
38.12
0.16
0.4214963119072708
05.Oct2016
37.96
-0.04
-0.10526315789473684
04.Oct2016
38
0.16
0.42283298097251587
03.Oct2016
37.84
0.31
0.826005861977085
30.Sept2016
37.53
-0.29
-0.7667900581702802
29.Sept2016
37.82
0.1
0.2651113467656416
28.Sept2016
37.72
0.01
0.026518164942985947
27.Sept2016
37.71
0.32
0.8558438085049479
26.Sept2016
37.39
-0.5
-1.3196093956188968
23.Sept2016
37.89
-0.15
-0.3943217665615142
22.Sept2016
38.04
0.44
1.1702127659574468
21.Sept2016
37.6
0.27
0.7232788641843022
20.Sept2016
37.33
-0.09
-0.24051309460181722
19.Sept2016
37.42
0.35
0.9441596978688966
16.Sept2016
37.07
0.13
0.3519220357336221
15.Sept2016
36.94
0.17
0.4623334239869459
14.Sept2016
36.77
0.03
0.08165487207403375
13.Sept2016
36.74
-0.03
-0.08158825129181398
12.Sept2016
36.77
-1.22
-3.2113714135298763
09.Sept2016
37.99
-0.17
-0.44549266247379454
08.Sept2016
38.16
0.1
0.2627430373095113
07.Sept2016
38.06
0.14
0.3691983122362869
06.Sept2016
37.92
0.42
1.12
05.Sept2016
37.5
0.52
1.4061654948620876
02.Sept2016
36.98
0.26
0.7080610021786492
01.Sept2016
36.72
-0.17
-0.4608294930875576
31.Aug2016
36.89
-0.06
-0.16238159675236807
30.Aug2016
36.95
0.3
0.8185538881309686
29.Aug2016
36.65
-0.2
-0.5427408412483039
26.Aug2016
36.85
0.22
0.6006006006006006
25.Aug2016
36.63
-0.02
-0.054570259208731244
24.Aug2016
36.65
-0.3
-0.8119079837618404
23.Aug2016
36.95
0.17
0.4622077215878195
22.Aug2016
36.78
-0.1
-0.27114967462039047
19.Aug2016
36.88
-0.28
-0.7534983853606028
18.Aug2016
37.16
0.12
0.32397408207343414
17.Aug2016
37.04
-0.1
-0.2692514808831449
16.Aug2016
37.14
0.29
0.7869742198100407
12.Aug2016
36.85
0.22
0.6006006006006006
11.Aug2016
36.63
-0.08
-0.2179242713157178
10.Aug2016
36.71
0.06
0.16371077762619374
09.Aug2016
36.65
-0.03
-0.08178844056706652
08.Aug2016
36.68
0.34
0.9356081452944414
05.Aug2016
36.34
0.54
1.5083798882681565
04.Aug2016
35.8
0.26
0.7315700619020822
03.Aug2016
35.54
-0.52
-1.4420410427066002
02.Aug2016
36.06
-0.14
-0.3867403314917127
01.Aug2016
36.2
0.41
1.1455713886560492
29.Jul2016
35.79
-0.21
-0.5833333333333334
28.Jul2016
36
0.13
0.36241984945637024
27.Jul2016
35.87
0.13
0.36373810856183547
26.Jul2016
35.74
0.24
0.676056338028169
25.Jul2016
35.5
-0.11
-0.3089019938219601
22.Jul2016
35.61
0.05
0.140607424071991
21.Jul2016
35.56
-0.05
-0.14040999719180006
20.Jul2016
35.61
0.21
0.5932203389830508
19.Jul2016
35.4
-0.05
-0.14104372355430184
18.Jul2016
35.45
0.11
0.311262026032824
15.Jul2016
35.34
0.38
1.0869565217391304
14.Jul2016
34.96
0.07
0.20063055316709658
13.Jul2016
34.89
0.05
0.14351320321469574
12.Jul2016
34.84
0.4
1.1614401858304297
11.Jul2016
34.44
0.59
1.742983751846381
08.Jul2016
33.85
-0.11
-0.32391048292108365
07.Jul2016
33.96
0.41
1.2220566318926975
06.Jul2016
33.55
-0.34
-1.0032457952198288
05.Jul2016
33.89
-0.28
-0.8194322505121452
04.Jul2016
34.17
0.28
0.8262024195928003
01.Jul2016
33.89
0.22
0.6534006534006535
30.Jun2016
33.67
0.48
1.4462187405845135
29.Jun2016
33.19
0.47
1.4364303178484108
28.Jun2016
32.72
0.31
0.9564949089787103
27.Jun2016
32.41
0.05
0.15451174289245984
24.Jun2016
32.36
-1.03
-3.0847559149445942
22.Jun2016
33.39
0.2
0.6025911419102139
21.Jun2016
33.19
0.17
0.514839491217444
20.Jun2016
33.02
0.49
1.5063018751921304
17.Jun2016
32.53
0.1
0.3083564600678384
16.Jun2016
32.43
-0.41
-1.248477466504263
15.Jun2016
32.84
0.2
0.6127450980392157
14.Jun2016
32.64
-0.09
-0.27497708524289644
13.Jun2016
32.73
-0.77
-2.298507462686567
10.Jun2016
33.5
-0.29
-0.858242083456644
09.Jun2016
33.79
-0.11
-0.32448377581120946
08.Jun2016
33.9
0.21
0.6233303650934996
07.Jun2016
33.69
0.6
1.813236627379873
06.Jun2016
33.09
0.09
0.2727272727272727
03.Jun2016
33
0.2
0.6097560975609756
02.Jun2016
32.8
0.21
0.6443694384780607
01.Jun2016
32.59
-0.01
-0.03067484662576687
31.May2016
32.6
0.17
0.5242059821153253
30.May2016
32.43
0.08
0.2472952086553323
27.May2016
32.35
0.33
1.0306058713304185
26.May2016
32.02
0.09
0.281866583150642
25.May2016
31.93
0.57
1.8176020408163265
24.May2016
31.36
-0.08
-0.2544529262086514
23.May2016
31.44
0.14
0.4472843450479233
20.May2016
31.3
0.1
0.32051282051282054
19.May2016
31.2
-0.4
-1.2658227848101267
18.May2016
31.6
-0.32
-1.0025062656641603
17.May2016
31.92
0.47
1.494435612082671
13.May2016
31.45
-0.39
-1.2248743718592965
12.May2016
31.84
-0.07
-0.21936696960200563
11.May2016
31.91
0.03
0.09410288582183186
10.May2016
31.88
-0.02
-0.06269592476489028
09.May2016
31.9
-0.04
-0.12523481527864747
06.May2016
31.94
-0.26
-0.8074534161490683
04.May2016
32.2
-0.31
-0.9535527529990772
03.May2016
32.51
-0.3
-0.9143553794574825
02.May2016
32.81
-0.12
-0.3644093531733981
29.Apr2016
32.93
-0.03
-0.09101941747572816
28.Apr2016
32.96
-0.14
-0.4229607250755287
27.Apr2016
33.1
-0.07
-0.21103406692794693
26.Apr2016
33.17
0.03
0.09052504526252263
25.Apr2016
33.14
-0.28
-0.8378216636744464
22.Apr2016
33.42
-0.2
-0.594883997620464
21.Apr2016
33.62
0.21
0.6285543250523795
20.Apr2016
33.41
-0.27
-0.8016627078384798
19.Apr2016
33.68
0.21
0.627427547057066
18.Apr2016
33.47
-0.09
-0.26817640047675806
15.Apr2016
33.56
0.06
0.1791044776119403
14.Apr2016
33.5
0.06
0.17942583732057416
13.Apr2016
33.44
0.55
1.6722408026755853
12.Apr2016
32.89
0.13
0.3968253968253968
11.Apr2016
32.76
0.24
0.7380073800738007
08.Apr2016
32.52
0.14
0.4323656578134651
07.Apr2016
32.38
0.01
0.030892801977139325
06.Apr2016
32.37
0.08
0.24775472282440383
05.Apr2016
32.29
-0.4
-1.223615784643622
04.Apr2016
32.69
0.04
0.1225114854517611
01.Apr2016
32.65
-0.37
-1.1205330102967899
31.Mar2016
33.02
0.09
0.2733070148800486
30.Mar2016
32.93
0.8
2.489884842826019
29.Mar2016
32.13
-0.05
-0.15537600994406464
24.Mar2016
32.18
-0.31
-0.9541397353031702
23.Mar2016
32.49
-0.03
-0.09225092250922509
22.Mar2016
32.52
-0.01
-0.03074085459575776
21.Mar2016
32.53
0.2
0.6186204763377667
18.Mar2016
32.33
0.4
1.252740369558409
17.Mar2016
31.93
0.56
1.7851450430347466
16.Mar2016
31.37
-0.07
-0.22264631043256997
15.Mar2016
31.44
-0.27
-0.8514664143803217
14.Mar2016
31.71
0.3
0.9551098376313276
11.Mar2016
31.41
0.23
0.7376523412443874
10.Mar2016
31.18
0.22
0.710594315245478
09.Mar2016
30.96
-0.13
-0.4181408813123191
08.Mar2016
31.09
-0.13
-0.41639974375400385
07.Mar2016
31.22
-0.07
-0.22371364653243847
04.Mar2016
31.29
0.41
1.327720207253886
03.Mar2016
30.88
0.23
0.7504078303425775
02.Mar2016
30.65
0.77
2.5769745649263722
01.Mar2016
29.88
0.46
1.5635622025832767
29.Feb2016
29.42
-0.23
-0.7757166947723441
26.Feb2016
29.65
0.46
1.5758821514217198
25.Feb2016
29.19
-0.27
-0.9164969450101833
24.Feb2016
29.46
-0.34
-1.1409395973154361
23.Feb2016
29.8
-0.06
-0.20093770931011387
22.Feb2016
29.86
0.16
0.5387205387205387
19.Feb2016
29.7
-0.16
-0.535833891493637
18.Feb2016
29.86
0.67
2.2953066118533743
17.Feb2016
29.19
-0.12
-0.4094165813715456
16.Feb2016
29.31
0.42
1.453790238836968
15.Feb2016
28.89
0.69
2.4468085106382977
12.Feb2016
28.2
-0.21
-0.7391763463569165
11.Feb2016
28.41
-0.9
-3.0706243602865917
04.Feb2016
29.31
0.51
1.7708333333333333
03.Feb2016
28.8
-0.63
-2.140672782874618
02.Feb2016
29.43
-0.38
-1.274740020127474
01.Feb2016
29.81
0.12
0.40417649040080833
29.Jan2016
29.69
0.53
1.8175582990397805
28.Jan2016
29.16
-0.03
-0.10277492291880781
27.Jan2016
29.19
0.33
1.1434511434511434
26.Jan2016
28.86
-0.49
-1.6695059625212947
25.Jan2016
29.35
0.28
0.9631922944616443
22.Jan2016
29.07
1.02
3.6363636363636362
21.Jan2016
28.05
-0.19
-0.6728045325779037
20.Jan2016
28.24
-1.06
-3.6177474402730376
19.Jan2016
29.3
0.63
2.197418904778514
18.Jan2016
28.67
-0.3
-1.0355540214014498
15.Jan2016
28.97
-0.4
-1.361933946203609
14.Jan2016
29.37
-0.48
-1.6080402010050252
13.Jan2016
29.85
0.24
0.8105369807497467
12.Jan2016
29.61
-0.07
-0.2358490566037736
11.Jan2016
29.68
-0.74
-2.4326101249178174
08.Jan2016
30.42
0.22
0.7284768211920529
07.Jan2016
30.2
-1.1
-3.5143769968051117
06.Jan2016
31.3
-0.32
-1.0120177103099304
05.Jan2016
31.62
-0.04
-0.12634238787113075
04.Jan2016
31.66
-0.94
-2.8834355828220857
31.Dec2015
32.6
0.09
0.27683789603199016
30.Dec2015
32.51
-0.08
-0.245474071801166
29.Dec2015
32.59
0.02
0.06140620202640467
28.Dec2015
32.57
-0.14
-0.42800366860287375
23.Dec2015
32.71
0.29
0.8945095619987662
22.Dec2015
32.42
0.15
0.4648280136349551
21.Dec2015
32.27
0.16
0.4982871379632513
18.Dec2015
32.11
-0.26
-0.8032128514056225
17.Dec2015
32.37
0.33
1.0299625468164795
16.Dec2015
32.04
0.59
1.875993640699523
15.Dec2015
31.45
0.28
0.8982996470965672
14.Dec2015
31.17
0.07
0.22508038585209003
11.Dec2015
31.1
-0.9
-2.8125
10.Dec2015
32
-0.06
-0.18714909544603867
09.Dec2015
32.06
-0.2
-0.6199628022318661
08.Dec2015
32.26
-0.49
-1.4961832061068703
07.Dec2015
32.75
-0.09
-0.2740560292326431
04.Dec2015
32.84
-0.32
-0.9650180940892642
03.Dec2015
33.16
-0.2
-0.5995203836930456
02.Dec2015
33.36
0.13
0.3912127595546193
01.Dec2015
33.23
0.56
1.7141108050198959
30.Nov2015
32.67
-0.3
-0.9099181073703366
27.Nov2015
32.97
-0.41
-1.2282804074295985
26.Nov2015
33.38
0
0
25.Nov2015
33.38
0.24
0.724200362100181
24.Nov2015
33.14
-0.13
-0.3907424105801022
23.Nov2015
33.27
-0.06
-0.18001800180018002
20.Nov2015
33.33
0.2
0.6036824630244492
19.Nov2015
33.13
0.53
1.6257668711656441
18.Nov2015
32.6
-0.07
-0.21426385062748698
17.Nov2015
32.67
0.34
1.0516548097742036
16.Nov2015
32.33
-0.32
-0.9800918836140888
13.Nov2015
32.65
-0.48
-1.448837911258678
12.Nov2015
33.13
0.25
0.7603406326034063
11.Nov2015
32.88
-0.06
-0.18214936247723132
10.Nov2015
32.94
-0.45
-1.3477088948787062
09.Nov2015
33.39
-0.37
-1.0959715639810426
06.Nov2015
33.76
-0.19
-0.5596465390279823
05.Nov2015
33.95
-0.14
-0.4106776180698152
04.Nov2015
34.09
0.48
1.428146385004463
03.Nov2015
33.61
0.22
0.6588799041629231
02.Nov2015
33.39
-0.03
-0.08976660682226212
30.Oct2015
33.42
-0.05
-0.14938751120406335
29.Oct2015
33.47
-0.18
-0.5349182763744428
28.Oct2015
33.65
-0.15
-0.4437869822485207
27.Oct2015
33.8
-0.02
-0.05913660555884092
26.Oct2015
33.82
0.02
0.05917159763313609
23.Oct2015
33.8
0.48
1.440576230492197
22.Oct2015
33.32
-0.12
-0.3588516746411483
21.Oct2015
33.44
-0.08
-0.2386634844868735
20.Oct2015
33.52
-0.13
-0.3863298662704309
19.Oct2015
33.65
-0.28
-0.825228411435308
16.Oct2015
33.93
0.44
1.3138250223947447
15.Oct2015
33.49
0.65
1.979293544457978
14.Oct2015
32.84
-0.03
-0.09126863401277761
13.Oct2015
32.87
-0.27
-0.8147254073627037
12.Oct2015
33.14
0.43
1.3145826964231122
09.Oct2015
32.71
0.21
0.6461538461538462
08.Oct2015
32.5
-0.18
-0.5507955936352509
07.Oct2015
32.68
0.76
2.380952380952381
06.Oct2015
31.92
0.26
0.8212255211623499
05.Oct2015
31.66
0.86
2.792207792207792
02.Oct2015
30.8
0.18
0.5878510777269759
01.Oct2015
30.62
0.17
0.5582922824302134
30.Sept2015
30.45
0.47
1.5677118078719146
29.Sept2015
29.98
-0.69
-2.2497554613628954
28.Sept2015
30.67
0.15
0.49148099606815204
25.Sept2015
30.52
-0.1
-0.32658393207054215
24.Sept2015
30.62
-0.14
-0.45513654096228867
23.Sept2015
30.76
-0.65
-2.0694046482012096
22.Sept2015
31.41
-0.15
-0.4752851711026616
21.Sept2015
31.56
-0.37
-1.1587848418415283
18.Sept2015
31.93
0.3
0.9484666455896301
17.Sept2015
31.63
0.09
0.2853519340519975
16.Sept2015
31.54
0.67
2.1703919663103335
15.Sept2015
30.87
-0.05
-0.16170763260025872
14.Sept2015
30.92
-0.19
-0.6107360977177756
11.Sept2015
31.11
-0.04
-0.12841091492776885
10.Sept2015
31.15
-0.36
-1.1424944462075532
09.Sept2015
31.51
1.07
3.515111695137976
08.Sept2015
30.44
0.61
2.044921220248072
07.Sept2015
29.83
-0.36
-1.1924478304074198
04.Sept2015
30.19
-0.33
-1.0812581913499344
03.Sept2015
30.52
0.12
0.39473684210526316
02.Sept2015
30.4
0.1
0.33003300330033003
01.Sept2015
30.3
-0.88
-2.8223220012828736
31.Aug2015
31.18
-0.15
-0.47877433769549954
28.Aug2015
31.33
0.17
0.5455712451861361
27.Aug2015
31.16
1.35
4.528681650452868
26.Aug2015
29.81
-0.17
-0.5670446964643095
25.Aug2015
29.98
1.3
4.532775453277545
24.Aug2015
28.68
-2.57
-8.224
21.Aug2015
31.25
-0.47
-1.4817150063051703
20.Aug2015
31.72
-0.54
-1.6738995660260385
19.Aug2015
32.26
-0.59
-1.796042617960426
18.Aug2015
32.85
-0.4
-1.2030075187969924
17.Aug2015
33.25
-0.33
-0.9827278141751042
14.Aug2015
33.58
0.17
0.5088296917090691
13.Aug2015
33.41
0.33
0.9975816203143894
12.Aug2015
33.08
-1.06
-3.104862331575864
11.Aug2015
34.14
-0.39
-1.1294526498696786
10.Aug2015
34.53
0.5
1.4692918013517484
07.Aug2015
34.03
0.11
0.3242924528301887
06.Aug2015
33.92
-0.53
-1.5384615384615385
05.Aug2015
34.45
0.08
0.23276112889147513
04.Aug2015
34.37
0.13
0.3796728971962617
03.Aug2015
34.24
-0.31
-0.8972503617945007
31.Jul2015
34.55
0.26
0.758238553514144
30.Jul2015
34.29
-0.13
-0.3776873910517141
29.Jul2015
34.42
0.22
0.6432748538011696
28.Jul2015
34.2
-0.07
-0.20426028596440035
27.Jul2015
34.27
-0.83
-2.364672364672365
24.Jul2015
35.1
-0.43
-1.2102448634956375
23.Jul2015
35.53
-0.19
-0.5319148936170213
22.Jul2015
35.72
-0.18
-0.5013927576601671
21.Jul2015
35.9
0
0
20.Jul2015
35.9
-0.4
-1.1019283746556474
17.Jul2015
36.3
0.57
1.595298068849706
16.Jul2015
35.73
-0.2
-0.5566379070414695
15.Jul2015
35.93
0.31
0.8702975856260527
14.Jul2015
35.62
-0.52
-1.4388489208633093
13.Jul2015
36.14
1.27
3.64209922569544
10.Jul2015
34.87
0.07
0.20114942528735633
09.Jul2015
34.8
0.99
2.9281277728482697
08.Jul2015
33.81
-1.3
-3.7026488180005694
07.Jul2015
35.11
-0.47
-1.3209668353007307
06.Jul2015
35.58
-0.99
-2.7071369975389663
03.Jul2015
36.57
-0.73
-1.9571045576407506
02.Jul2015
37.3
0.34
0.9199134199134199
01.Jul2015
36.96
0.21
0.5714285714285714
30.Jun2015
36.75
0.48
1.3234077750206783
29.Jun2015
36.27
-0.88
-2.3687752355316287
26.Jun2015
37.15
-0.44
-1.1705240755520085
25.Jun2015
37.59
-0.09
-0.23885350318471338
24.Jun2015
37.68
0.26
0.694815606627472
22.Jun2015
37.42
0.08
0.21424745581146223
19.Jun2015
37.34
0.31
0.837159060221442
18.Jun2015
37.03
0.17
0.4612045577862181
17.Jun2015
36.86
0.29
0.7929997265518184
16.Jun2015
36.57
-0.65
-1.7463729177861365
15.Jun2015
37.22
0.07
0.18842530282637954
12.Jun2015
37.15
0.19
0.5140692640692641
11.Jun2015
36.96
0.03
0.08123476848090982
10.Jun2015
36.93
-0.02
-0.05412719891745602
09.Jun2015
36.95
-0.46
-1.2296177492649025
08.Jun2015
37.41
-0.16
-0.42587170614852277
05.Jun2015
37.57
-0.09
-0.23898035050451408
04.Jun2015
37.66
-0.22
-0.5807814149947201
03.Jun2015
37.88
-0.02
-0.052770448548812667
02.Jun2015
37.9
-0.48
-1.2506513809275663
01.Jun2015
38.38
-0.02
-0.052083333333333336
29.May2015
38.4
0.06
0.1564945226917058
28.May2015
38.34
-0.32
-0.8277289187790998
27.May2015
38.66
-0.38
-0.9733606557377049
26.May2015
39.04
0.11
0.2825584382224505
22.May2015
38.93
0.42
1.0906258114775382
21.May2015
38.51
-0.1
-0.259000259000259
20.May2015
38.61
-0.07
-0.1809720785935884
19.May2015
38.68
0.23
0.5981794538361509
18.May2015
38.45
0.01
0.026014568158168574
15.May2015
38.44
-0.02
-0.052002080083203325
13.May2015
38.46
0.51
1.3438735177865613
12.May2015
37.95
-0.42
-1.09460516028147
11.May2015
38.37
0.37
0.9736842105263158
08.May2015
38
0.3
0.7957559681697612
07.May2015
37.7
-0.65
-1.694915254237288
06.May2015
38.35
-0.46
-1.1852615305333676
05.May2015
38.81
-0.36
-0.9190707173857544
04.May2015
39.17
0.3
0.7718034473887316
30.Apr2015
38.87
-0.1
-0.25660764690787785
29.Apr2015
38.97
-0.35
-0.8901322482197355
28.Apr2015
39.32
0.11
0.28054067839836777
27.Apr2015
39.21
0.12
0.3069838833461243
24.Apr2015
39.09
0.09
0.23076923076923078
23.Apr2015
39
-0.23
-0.5862860056079531
22.Apr2015
39.23
0.7
1.8167661562418895
21.Apr2015
38.53
0.44
1.1551588343397217
20.Apr2015
38.09
-0.5
-1.295672454003628
17.Apr2015
38.59
-0.48
-1.2285641156897875
16.Apr2015
39.07
0.85
2.2239665096807952
15.Apr2015
38.22
-0.21
-0.546448087431694
14.Apr2015
38.43
-0.45
-1.1574074074074074
13.Apr2015
38.88
0.45
1.17096018735363
10.Apr2015
38.43
0.38
0.9986859395532195
09.Apr2015
38.05
0.34
0.9016176080615221
08.Apr2015
37.71
0.4
1.0720986330742428
07.Apr2015
37.31
0.63
1.717557251908397
02.Apr2015
36.68
0.22
0.603400987383434
01.Apr2015
36.46
-0.13
-0.35528833014484834
31.Mar2015
36.59
0.13
0.35655512890839275
30.Mar2015
36.46
0.78
2.18609865470852
27.Mar2015
35.68
-0.05
-0.1399384270920795
26.Mar2015
35.73
-0.44
-1.2164777439867294
25.Mar2015
36.17
-0.05
-0.13804527885146328
24.Mar2015
36.22
0.01
0.027616680475006903
23.Mar2015
36.21
0.23
0.6392440244580322
20.Mar2015
35.98
0.01
0.027800945232137893
19.Mar2015
35.97
0.23
0.6435366536094013
18.Mar2015
35.74
0.55
1.562944018186985
17.Mar2015
35.19
0.33
0.9466437177280551
16.Mar2015
34.86
0.08
0.23001725129384704
13.Mar2015
34.78
-0.1
-0.286697247706422
12.Mar2015
34.88
0.18
0.5187319884726225
11.Mar2015
34.7
-0.13
-0.37324145851277635
10.Mar2015
34.83
-0.28
-0.7974935915693535
09.Mar2015
35.11
-0.73
-2.036830357142857
06.Mar2015
35.84
0.48
1.3574660633484164
05.Mar2015
35.36
-0.09
-0.2538787023977433
04.Mar2015
35.45
-0.27
-0.7558790593505039
03.Mar2015
35.72
-0.05
-0.1397819401733296
02.Mar2015
35.77
0.18
0.5057600449564484
27.Feb2015
35.59
0.01
0.028105677346824058
26.Feb2015
35.58
-0.01
-0.028097780275358246
25.Feb2015
35.59
0.26
0.735918482875743
24.Feb2015
35.33
-0.18
-0.5068994649394537
23.Feb2015
35.51
--
--
17.Feb2015
35.06
0
0
16.Feb2015
35.06
-0.39
-1.1001410437235544
13.Feb2015
35.45
0.5
1.4306151645207439
12.Feb2015
34.95
0.26
0.7494955318535601
11.Feb2015
34.69
0.07
0.2021952628538417
10.Feb2015
34.62
-0.17
-0.48864616269042827
09.Feb2015
34.79
0.05
0.14392630972941853
06.Feb2015
34.74
-0.19
-0.5439450329229888
05.Feb2015
34.93
-0.41
-1.1601584606677986
04.Feb2015
35.34
0.14
0.3977272727272727
03.Feb2015
35.2
0.51
1.4701643124819832
02.Feb2015
34.69
-0.16
-0.45911047345767575
30.Jan2015
34.85
-0.21
-0.5989731888191672
29.Jan2015
35.06
-0.49
-1.3783403656821378
28.Jan2015
35.55
0.03
0.08445945945945946
27.Jan2015
35.52
0.08
0.22573363431151242
26.Jan2015
35.44
0.02
0.05646527385657821
23.Jan2015
35.42
0.45
1.2868172719473834
22.Jan2015
34.97
0.01
0.028604118993135013
21.Jan2015
34.96
0.49
1.4215259646069045
20.Jan2015
34.47
0.19
0.5542590431738623
19.Jan2015
34.28
-0.18
-0.522344747533372
16.Jan2015
34.46
-0.14
-0.4046242774566474
15.Jan2015
34.6
0.32
0.9334889148191365
14.Jan2015
34.28
-0.17
-0.4934687953555878
13.Jan2015
34.45
0.13
0.3787878787878788
12.Jan2015
34.32
-0.02
-0.05824111822947001
09.Jan2015
34.34
0.08
0.23350846468184472
08.Jan2015
34.26
0.6
1.7825311942959001
07.Jan2015
33.66
-0.19
-0.5612998522895125
06.Jan2015
33.85
-0.22
-0.6457293806868213
05.Jan2015
34.07
-0.3
-0.8728542333430317
02.Jan2015
34.37
0.29
0.8509389671361502
31.Dec2014
34.08
0.37
1.0975971521803618
30.Dec2014
33.71
-0.5
-1.4615609470914936
29.Dec2014
34.21
--
--
23.Dec2014
33.56
-0.12
-0.35629453681710216
22.Dec2014
33.68
0.29
0.868523510032944
19.Dec2014
33.39
0.19
0.572289156626506
18.Dec2014
33.2
0.55
1.6845329249617151
17.Dec2014
32.65
-0.49
-1.4785757392878696
16.Dec2014
33.14
-0.07
-0.21077988557663355
15.Dec2014
33.21
0.2
0.6058770069675856
12.Dec2014
33.01
-0.38
-1.1380652890086853
11.Dec2014
33.39
-0.28
-0.8316008316008316
10.Dec2014
33.67
-0.02
-0.05936479667557139
09.Dec2014
33.69
-0.37
-1.086318261890781
08.Dec2014
34.06
-0.02
-0.05868544600938967
05.Dec2014
34.08
0.14
0.41249263406010606
04.Dec2014
33.94
0.27
0.8019008019008019
03.Dec2014
33.67
-0.04
-0.11865915158706615
02.Dec2014
33.71
0.15
0.4469606674612634
01.Dec2014
33.56
-0.54
-1.5835777126099706
28.Nov2014
34.1
0.32
0.9473060982830077
27.Nov2014
33.78
-0.32
-0.9384164222873901
26.Nov2014
34.1
0.61
1.8214392355927143
25.Nov2014
33.49
-0.41
-1.2094395280235988
24.Nov2014
33.9
0.57
1.7101710171017102
21.Nov2014
33.33
0.51
1.5539305301645339
20.Nov2014
32.82
-0.49
-1.4710297208045633
19.Nov2014
33.31
-0.09
-0.2694610778443114
18.Nov2014
33.4
-0.15
-0.44709388971684055
17.Nov2014
33.55
-0.23
-0.6808762581409118
14.Nov2014
33.78
-0.04
-0.11827321111768184
13.Nov2014
33.82
0.16
0.47534165181224003
12.Nov2014
33.66
0
0
11.Nov2014
33.66
0.08
0.23823704586063132
10.Nov2014
33.58
0.37
1.1141222523336345
07.Nov2014
33.21
-0.17
-0.5092869982025164
06.Nov2014
33.38
0.08
0.24024024024024024
05.Nov2014
33.3
-0.25
-0.7451564828614009
04.Nov2014
33.55
-0.19
-0.5631298162418494
03.Nov2014
33.74
-0.16
-0.471976401179941
31.Oct2014
33.9
0.25
0.7429420505200595
30.Oct2014
33.65
-0.14
-0.41432376442734536
29.Oct2014
33.79
0.48
1.441008706094266
28.Oct2014
33.31
0.31
0.9393939393939394
27.Oct2014
33
0.33
1.0101010101010102
24.Oct2014
32.67
-0.51
-1.5370705244122966
23.Oct2014
33.18
-0.04
-0.12040939193257075
22.Oct2014
33.22
0.48
1.4660965180207697
21.Oct2014
32.74
-0.03
-0.091547146780592
20.Oct2014
32.77
0.51
1.5809051456912586
17.Oct2014
32.26
0.03
0.09308098045299411
16.Oct2014
32.23
-0.42
-1.2863705972434916
15.Oct2014
32.65
0.01
0.030637254901960783
14.Oct2014
32.64
-0.03
-0.09182736455463728
13.Oct2014
32.67
-0.24
-0.7292616226071102
10.Oct2014
32.91
-0.44
-1.3193403298350825
09.Oct2014
33.35
0.33
0.9993943064809206
08.Oct2014
33.02
-0.41
-1.226443314388274
07.Oct2014
33.43
0.09
0.2699460107978404
06.Oct2014
33.34
-0.25
-0.7442691277165823
03.Oct2014
33.59
0.48
1.4497130776200544
02.Oct2014
33.11
-0.18
-0.5407029137879243
01.Oct2014
33.29
-0.15
-0.4485645933014354
30.Sept2014
33.44
-0.18
-0.5353955978584176
29.Sept2014
33.62
-0.29
-0.8552049542907697
26.Sept2014
33.91
-0.11
-0.32333921222810114
25.Sept2014
34.02
-0.31
-0.9030002912904166
24.Sept2014
34.33
0.16
0.46824700029265437
23.Sept2014
34.17
-0.31
-0.8990719257540604
22.Sept2014
34.48
-0.36
-1.0332950631458093
19.Sept2014
34.84
0.05
0.14371945961483185
18.Sept2014
34.79
-0.36
-1.0241820768136558
17.Sept2014
35.15
0.69
2.0023215322112593
16.Sept2014
34.46
-0.43
-1.2324448265978791
15.Sept2014
34.89
-0.29
-0.824332006822058
12.Sept2014
35.18
-0.01
-0.02841716396703609
11.Sept2014
35.19
-0.23
-0.6493506493506493
10.Sept2014
35.42
-0.43
-1.199442119944212
09.Sept2014
35.85
-0.03
-0.08361204013377926
08.Sept2014
35.88
0.09
0.2514668901927913
05.Sept2014
35.79
-0.17
-0.4727474972191324
04.Sept2014
35.96
0.12
0.33482142857142855
03.Sept2014
35.84
0.14
0.39215686274509803
02.Sept2014
35.7
0.15
0.4219409282700422
01.Sept2014
35.55
0.16
0.4521051144391071
29.Aug2014
35.39
0.04
0.11315417256011315
28.Aug2014
35.35
-0.08
-0.22579734688117414
27.Aug2014
35.43
0.07
0.19796380090497737
26.Aug2014
35.36
0.06
0.16997167138810199
25.Aug2014
35.3
0.04
0.11344299489506524
22.Aug2014
35.26
0.22
0.6278538812785388
21.Aug2014
35.04
-0.24
-0.6802721088435374
20.Aug2014
35.28
-0.28
-0.7874015748031497
19.Aug2014
35.56
0.58
1.6580903373356204
18.Aug2014
34.98
-0.06
-0.17123287671232876
14.Aug2014
35.04
0.17
0.48752509320332665
13.Aug2014
34.87
-0.11
-0.31446540880503143
12.Aug2014
34.98
0.12
0.3442340791738382
11.Aug2014
34.86
0.46
1.3372093023255813
08.Aug2014
34.4
0.05
0.14556040756914118
07.Aug2014
34.35
-0.54
-1.5477214101461736
06.Aug2014
34.89
0.15
0.4317789291882556
05.Aug2014
34.74
-0.44
-1.250710631040364
04.Aug2014
35.18
0.68
1.9710144927536233
01.Aug2014
34.5
-0.72
-2.0442930153321974
31.Jul2014
35.22
0.05
0.1421666192777936
30.Jul2014
35.17
0.14
0.39965743648301455
29.Jul2014
35.03
0.11
0.3150057273768614
28.Jul2014
34.92
0.05
0.14338973329509608
25.Jul2014
34.87
-0.08
-0.22889842632331903
24.Jul2014
34.95
0.04
0.11458034947006589
23.Jul2014
34.91
0.15
0.4315304948216341
22.Jul2014
34.76
0.4
1.1641443538998837
21.Jul2014
34.36
0.06
0.1749271137026239
18.Jul2014
34.3
-0.09
-0.2617039837161966
17.Jul2014
34.39
-0.07
-0.20313406848520024
16.Jul2014
34.46
0.11
0.32023289665211063
15.Jul2014
34.35
0.2
0.5856515373352855
14.Jul2014
34.15
-0.25
-0.7267441860465116
11.Jul2014
34.4
0.02
0.058173356602675974
10.Jul2014
34.38
0.25
0.732493407559332
09.Jul2014
34.13
-0.35
-1.0150812064965198
08.Jul2014
34.48
-0.23
-0.6626332469029098
07.Jul2014
34.71
0.05
0.14425851125216388
04.Jul2014
34.66
0.02
0.057736720554272515
03.Jul2014
34.64
0.1
0.2895193977996526
02.Jul2014
34.54
0.52
1.5285126396237507
01.Jul2014
34.02
-0.01
-0.02938583602703497
30.Jun2014
34.03
0.26
0.769914124962985
27.Jun2014
33.77
-0.04
-0.11830819284235433
26.Jun2014
33.81
0.32
0.955509107196178
25.Jun2014
33.49
-0.02
-0.05968367651447329
24.Jun2014
33.51
0.18
0.54005400540054
20.Jun2014
33.33
-0.19
-0.5668257756563246
19.Jun2014
33.52
0.03
0.08957897879964169
18.Jun2014
33.49
-0.17
-0.5050505050505051
17.Jun2014
33.66
0.06
0.17857142857142858
16.Jun2014
33.6
0
0
13.Jun2014
33.6
-0.15
-0.4444444444444444
12.Jun2014
33.75
-0.06
-0.1774622892635315
11.Jun2014
33.81
-0.12
-0.3536693191865606
10.Jun2014
33.93
0.41
1.2231503579952268
06.Jun2014
33.52
-0.28
-0.8284023668639053
05.Jun2014
33.8
0.44
1.3189448441247003
04.Jun2014
33.36
-0.04
-0.11976047904191617
03.Jun2014
33.4
0.24
0.7237635705669482
02.Jun2014
33.16
0.1
0.3024803387779794
30.May2014
33.06
-0.53
-1.5778505507591545
28.May2014
33.59
0.5
1.5110305228165608
27.May2014
33.09
-0.09
-0.27124773960216997
26.May2014
33.18
-0.14
-0.42016806722689076
23.May2014
33.32
0.14
0.4219409282700422
22.May2014
33.18
0.38
1.1585365853658536
21.May2014
32.8
0.01
0.030497102775236352
20.May2014
32.79
0.3
0.9233610341643582
19.May2014
32.49
-0.15
-0.45955882352941174
16.May2014
32.64
0.01
0.030646644192460926
15.May2014
32.63
0.03
0.09202453987730061
14.May2014
32.6
0.37
1.1479987589202607
13.May2014
32.23
0.28
0.8763693270735524
12.May2014
31.95
0.21
0.6616257088846881
09.May2014
31.74
0.11
0.3477711033828644
08.May2014
31.63
-0.09
-0.2837326607818411
07.May2014
31.72
-0.21
-0.6576886940181648
06.May2014
31.93
0.06
0.1882648258550361
05.May2014
31.87
-0.1
-0.3127932436659368
02.May2014
31.97
0.19
0.5978602894902454
30.Apr2014
31.78
-0.25
-0.7805182641273806
29.Apr2014
32.03
0.07
0.2190237797246558
28.Apr2014
31.96
0.24
0.7566204287515763
25.Apr2014
31.72
-0.66
-2.038295243977764
24.Apr2014
32.38
0
0
23.Apr2014
32.38
-0.08
-0.24645717806531114
22.Apr2014
32.46
0.22
0.6823821339950372
17.Apr2014
32.24
0.11
0.3423591658885777
16.Apr2014
32.13
0.07
0.2183406113537118
15.Apr2014
32.06
-0.23
-0.7122948281201611
14.Apr2014
32.29
-0.07
-0.21631644004944375
11.Apr2014
32.36
-0.33
-1.009483022330988
10.Apr2014
32.69
0.27
0.8328192473781616
09.Apr2014
32.42
0.24
0.7458048477315102
08.Apr2014
32.18
0.04
0.12445550715619166
07.Apr2014
32.14
-0.17
-0.5261528938409161
04.Apr2014
32.31
-0.08
-0.2469898116702686
03.Apr2014
32.39
-0.02
-0.061709348966368406
02.Apr2014
32.41
0.25
0.777363184079602
01.Apr2014
32.16
0.41
1.2913385826771653
31.Mar2014
31.75
0.19
0.6020278833967047
28.Mar2014
31.56
0.29
0.9274064598656859
27.Mar2014
31.27
0.01
0.03198976327575176
26.Mar2014
31.26
0.34
1.0996119016817594
25.Mar2014
30.92
-0.26
-0.8338678640153945
24.Mar2014
31.18
0.41
1.3324666883327916
21.Mar2014
30.77
0.14
0.45706823375775385
20.Mar2014
30.63
-0.43
-1.3844172569220863
19.Mar2014
31.06
0.01
0.0322061191626409
18.Mar2014
31.05
0.18
0.5830903790087464
17.Mar2014
30.87
-0.01
-0.03238341968911917
14.Mar2014
30.88
-0.3
-0.9621552277100706
13.Mar2014
31.18
-0.1
-0.319693094629156
12.Mar2014
31.28
-0.41
-1.2937835279267909
11.Mar2014
31.69
0.08
0.2530844669408415
10.Mar2014
31.61
-0.4
-1.2496094970321774
07.Mar2014
32.01
0.03
0.09380863039399624
06.Mar2014
31.98
0.33
1.042654028436019
05.Mar2014
31.65
0.14
0.44430339574738176
04.Mar2014
31.51
-0.03
-0.09511731135066583
03.Mar2014
31.54
-0.29
-0.9110901665095822
28.Feb2014
31.83
0.12
0.3784295175023652
27.Feb2014
31.71
0.31
0.9872611464968153
26.Feb2014
31.4
0.24
0.7702182284980744
25.Feb2014
31.16
0.12
0.3865979381443299
24.Feb2014
31.04
-0.12
-0.3851091142490372
21.Feb2014
31.16
0.29
0.9394233884029802
20.Feb2014
30.87
-0.3
-0.9624639076034649
19.Feb2014
31.17
0.04
0.12849341471249598
18.Feb2014
31.13
-0.05
-0.1603592046183451
17.Feb2014
31.18
0.3
0.9715025906735751
14.Feb2014
30.88
0.24
0.783289817232376
13.Feb2014
30.64
-0.22
-0.712896953985742
12.Feb2014
30.86
0.26
0.8496732026143791
11.Feb2014
30.6
0.16
0.5256241787122208
10.Feb2014
30.44
0.01
0.03286230693394676
07.Feb2014
30.43
0.41
1.3657561625582946
06.Feb2014
30.02
0.34
1.1455525606469004
05.Feb2014
29.68
-0.26
-0.8684034736138945
04.Feb2014
29.94
-0.37
-1.2207192345760476
03.Feb2014
30.31
-0.21
-0.6880733944954128
31.Jan2014
30.52
0.02
0.06557377049180328
30.Jan2014
30.5
-0.11
-0.359359686377001
29.Jan2014
30.61
0.32
1.0564542753383954
28.Jan2014
30.29
0.12
0.39774610540271793
27.Jan2014
30.17
-0.71
-2.2992227979274613
24.Jan2014
30.88
-0.33
-1.0573534123678308
23.Jan2014
31.21
-0.37
-1.1716276124129195
22.Jan2014
31.58
0.15
0.4772510340439071
21.Jan2014
31.43
0.03
0.09554140127388536
20.Jan2014
31.4
-0.06
-0.19071837253655435
17.Jan2014
31.46
-0.13
-0.411522633744856
16.Jan2014
31.59
0.32
1.0233450591621363
15.Jan2014
31.27
0.05
0.1601537475976938
14.Jan2014
31.22
-0.08
-0.25559105431309903
13.Jan2014
31.3
0.26
0.8376288659793815
10.Jan2014
31.04
-0.15
-0.4809233728759218
09.Jan2014
31.19
-0.22
-0.7004138809296402
08.Jan2014
31.41
0.28
0.8994539029874719
07.Jan2014
31.13
-0.07
-0.22435897435897437
06.Jan2014
31.2
-0.14
-0.4467134652201659
03.Jan2014
31.34
-0.39
-1.2291207059565081
02.Jan2014
31.73
-0.26
-0.8127539856205064
31.Dec2013
31.99
0.15
0.47110552763819097
30.Dec2013
31.84
0.06
0.18879798615481436
27.Dec2013
31.78
0.33
1.0492845786963434
23.Dec2013
31.45
0.21
0.6722151088348272
20.Dec2013
31.24
-0.1
-0.3190810465858328
19.Dec2013
31.34
-0.14
-0.44472681067344344
18.Dec2013
31.48
0.04
0.1272264631043257
17.Dec2013
31.44
0.08
0.25510204081632654
16.Dec2013
31.36
-0.05
-0.1591849729385546
13.Dec2013
31.41
-0.05
-0.1589319771137953
12.Dec2013
31.46
-0.22
-0.6944444444444444
11.Dec2013
31.68
-0.26
-0.8140262993112085
10.Dec2013
31.94
-0.35
-1.0839269123567667
09.Dec2013
32.29
0.43
1.349654739485248
06.Dec2013
31.86
-0.02
-0.06273525721455459
05.Dec2013
31.88
-0.12
-0.375
04.Dec2013
32
0.05
0.1564945226917058
03.Dec2013
31.95
-0.08
-0.24976584452076178
02.Dec2013
32.03
0.14
0.4390090937597993
29.Nov2013
31.89
0.12
0.3777148253068933
28.Nov2013
31.77
0.24
0.7611798287345385
27.Nov2013
31.53
0.15
0.4780114722753346
26.Nov2013
31.38
-0.04
-0.1273074474856779
25.Nov2013
31.42
0.12
0.38338658146964855
22.Nov2013
31.3
0.13
0.4170676932948348
21.Nov2013
31.17
-0.33
-1.0476190476190477
20.Nov2013
31.5
-0.27
-0.8498583569405099
19.Nov2013
31.77
0.07
0.22082018927444794
18.Nov2013
31.7
0.54
1.7329910141206675
15.Nov2013
31.16
0.47
1.5314434669273378
14.Nov2013
30.69
0.39
1.2871287128712872
13.Nov2013
30.3
-0.42
-1.3671875
12.Nov2013
30.72
-0.04
-0.13003901170351106
11.Nov2013
30.76
0.04
0.13020833333333334
08.Nov2013
30.72
-0.29
-0.9351821992905515
07.Nov2013
31.01
-0.23
-0.736235595390525
06.Nov2013
31.24
-0.04
-0.1278772378516624
05.Nov2013
31.28
-0.1
-0.3186743148502231
04.Nov2013
31.38
-0.05
-0.1590836780146357
31.Oct2013
31.43
-0.11
-0.34876347495244137
30.Oct2013
31.54
0.52
1.6763378465506125
29.Oct2013
31.02
-0.04
-0.128783000643915
28.Oct2013
31.06
0.09
0.29060381013884407
25.Oct2013
30.97
-0.19
-0.6097560975609756
24.Oct2013
31.16
0.01
0.03210272873194221
23.Oct2013
31.15
-0.28
-0.89086859688196
22.Oct2013
31.43
-0.11
-0.34876347495244137
21.Oct2013
31.54
-0.16
-0.5047318611987381
18.Oct2013
31.7
0.63
2.027679433537174
17.Oct2013
31.07
0.13
0.42016806722689076
16.Oct2013
30.94
-0.08
-0.2578981302385558
15.Oct2013
31.02
0.32
1.0423452768729642
14.Oct2013
30.7
-0.03
-0.097624471200781
11.Oct2013
30.73
0.21
0.6880733944954128
10.Oct2013
30.52
0.15
0.4939084622983207
09.Oct2013
30.37
-0.07
-0.22996057818659657
08.Oct2013
30.44
0.23
0.7613373055279709
07.Oct2013
30.21
-0.08
-0.26411356883459886
04.Oct2013
30.29
0.08
0.264812975835816
03.Oct2013
30.21
0.35
1.1721366376423308
02.Oct2013
29.86
0.17
0.5725833614011452
01.Oct2013
29.69
0.19
0.6440677966101694
30.Sept2013
29.5
-0.45
-1.5025041736227045
27.Sept2013
29.95
0.04
0.13373453694416584
26.Sept2013
29.91
-0.02
-0.06682258603407952
25.Sept2013
29.93
0.02
0.06686726847208292
24.Sept2013
29.91
-0.11
-0.36642238507661556
23.Sept2013
30.02
-0.02
-0.06657789613848203
20.Sept2013
30.04
-0.09
-0.2987056090275473
19.Sept2013
30.13
0.54
1.8249408583981075
18.Sept2013
29.59
-0.06
-0.20236087689713322
17.Sept2013
29.65
-0.08
-0.2690884628321561
16.Sept2013
29.73
0.44
1.502219187435985
13.Sept2013
29.29
-0.08
-0.27238678924072185
12.Sept2013
29.37
0.03
0.10224948875255624
11.Sept2013
29.34
0.13
0.4450530640191715
10.Sept2013
29.21
0.79
2.7797325826882475
09.Sept2013
28.42
0.04
0.14094432699083861
06.Sept2013
28.38
-0.02
-0.07042253521126761
05.Sept2013
28.4
0.23
0.8164714235001775
04.Sept2013
28.17
0.04
0.14219694276573053
03.Sept2013
28.13
0.02
0.0711490572749911
02.Sept2013
28.11
0.31
1.1151079136690647
30.Aug2013
27.8
0.24
0.8708272859216255
29.Aug2013
27.56
0.55
2.0362828582006665
28.Aug2013
27.01
-0.44
-1.6029143897996356
27.Aug2013
27.45
-0.41
-1.4716439339554916
26.Aug2013
27.86
0.08
0.28797696184305255
23.Aug2013
27.78
0.25
0.9081002542680712
22.Aug2013
27.53
-0.14
-0.5059631369714492
21.Aug2013
27.67
-0.18
-0.6463195691202872
20.Aug2013
27.85
-0.57
-2.0056298381421533
19.Aug2013
28.42
-0.33
-1.1478260869565218
16.Aug2013
28.75
-0.22
-0.7594062823610632
14.Aug2013
28.97
-0.02
-0.0689893066574681
13.Aug2013
28.99
0.42
1.4700735036751837
12.Aug2013
28.57
0.28
0.9897490279250618
09.Aug2013
28.29
0.11
0.39034776437189495
08.Aug2013
28.18
0.18
0.6428571428571429
07.Aug2013
28
-0.35
-1.2345679012345678
06.Aug2013
28.35
-0.25
-0.8741258741258742
05.Aug2013
28.6
0
0
02.Aug2013
28.6
-0.1
-0.34843205574912894
01.Aug2013
28.7
0.27
0.9497010200492437
31.Jul2013
28.43
-0.12
-0.4203152364273205
30.Jul2013
28.55
-0.03
-0.10496850944716585
29.Jul2013
28.58
-0.22
-0.7638888888888888
26.Jul2013
28.8
0.07
0.24364775495997215
25.Jul2013
28.73
-0.07
-0.24305555555555555
24.Jul2013
28.8
0.1
0.34843205574912894
23.Jul2013
28.7
0.33
1.163200563976031
22.Jul2013
28.37
0.36
1.285255265976437
19.Jul2013
28.01
-0.17
-0.603264726756565
18.Jul2013
28.18
-0.03
-0.10634526763559021
17.Jul2013
28.21
-0.02
-0.07084661707403471
16.Jul2013
28.23
-0.2
-0.7034822370735139
15.Jul2013
28.43
0.08
0.2821869488536155
12.Jul2013
28.35
0.05
0.17667844522968199
11.Jul2013
28.3
0.78
2.8343023255813953
10.Jul2013
27.52
0.06
0.21849963583394028
09.Jul2013
27.46
0.19
0.6967363403006968
08.Jul2013
27.27
-0.5
-1.8005041411595246
05.Jul2013
27.77
0.19
0.6889050036258159
04.Jul2013
27.58
0.16
0.5835156819839533
03.Jul2013
27.42
-0.67
-2.385190459238163
02.Jul2013
28.09
-0.16
-0.5663716814159292
01.Jul2013
28.25
0.07
0.248403122782115
28.Jun2013
28.18
0.9
3.2991202346041058
27.Jun2013
27.28
0.57
2.134032197678772
26.Jun2013
26.71
0.41
1.55893536121673
25.Jun2013
26.3
0.02
0.076103500761035
24.Jun2013
26.28
-0.81
-2.990033222591362
21.Jun2013
27.09
-0.55
-1.9898697539797394
20.Jun2013
27.64
-0.95
-3.322840153899965
19.Jun2013
28.59
-0.1
-0.34855350296270476
18.Jun2013
28.69
0.07
0.2445842068483578
17.Jun2013
28.62
0.37
1.3097345132743363
14.Jun2013
28.25
0.14
0.49804340092493776
13.Jun2013
28.11
-0.57
-1.9874476987447698
12.Jun2013
28.68
0.07
0.2446696959105208
11.Jun2013
28.61
-0.51
-1.7513736263736264
10.Jun2013
29.12
-0.08
-0.273972602739726
07.Jun2013
29.2
-0.23
-0.781515460414543
06.Jun2013
29.43
-0.22
-0.7419898819561551
05.Jun2013
29.65
-0.27
-0.9024064171122995
04.Jun2013
29.92
0.11
0.36900369003690037
03.Jun2013
29.81
-0.24
-0.7986688851913477
31.May2013
30.05
-0.19
-0.6283068783068783
30.May2013
30.24
-0.12
-0.3952569169960474
29.May2013
30.36
-0.08
-0.2628120893561104
28.May2013
30.44
0.2
0.6613756613756614
27.May2013
30.24
0.04
0.13245033112582782
24.May2013
30.2
0.03
0.09943652635067948
23.May2013
30.17
-0.77
-2.48868778280543
22.May2013
30.94
-0.05
-0.16134236850596967
21.May2013
30.99
0.12
0.38872691933916426
17.May2013
30.87
0.04
0.12974375608173858
16.May2013
30.83
0
0
15.May2013
30.83
0.12
0.39075219798111366
14.May2013
30.71
0.11
0.35947712418300654
13.May2013
30.6
-0.3
-0.970873786407767
10.May2013
30.9
-0.05
-0.16155088852988692
08.May2013
30.95
0.25
0.8143322475570033
07.May2013
30.7
0.18
0.5897771952817824
06.May2013
30.52
0.23
0.7593265103994717
03.May2013
30.29
0.01
0.03302509907529723
02.May2013
30.28
-0.02
-0.066006600660066
30.Apr2013
30.3
0.33
1.1011011011011012
29.Apr2013
29.97
0.05
0.16711229946524064
26.Apr2013
29.92
0.07
0.23
25.Apr2013
29.85
0.27
0.91
24.Apr2013
29.58
0.26
0.89
23.Apr2013
29.32
-0.24
-0.81
22.Apr2013
29.56
0.21
0.72
19.Apr2013
29.35
0.37
1.28
18.Apr2013
28.98
-0.03
-0.1
17.Apr2013
29.01
0.01
0.03
16.Apr2013
29
0.09
0.31
15.Apr2013
28.91
-0.15
-0.52
12.Apr2013
29.06
-0.15
-0.51
11.Apr2013
29.21
0.28
0.97
10.Apr2013
28.93
0.22
0.77
09.Apr2013
28.71
0.12
0.42
08.Apr2013
28.59
-0.07
-0.24
05.Apr2013
28.66
-0.39
-1.34
04.Apr2013
29.05
-0.24
-0.82
03.Apr2013
29.29
-0.08
-0.27
02.Apr2013
29.37
0.01
0.03
28.Mar2013
29.36
-0.12
-0.41
27.Mar2013
29.48
0.18
0.61
26.Mar2013
29.3
0.15
0.51
25.Mar2013
29.15
0.31
1.07
22.Mar2013
28.84
-0.12
-0.41
21.Mar2013
28.96
-0.03
-0.1
20.Mar2013
28.99
-0.01
-0.03
19.Mar2013
29
0.14
0.49
18.Mar2013
28.86
-0.46
-1.57
15.Mar2013
29.32
-0.09
-0.31
14.Mar2013
29.41
-0.08
-0.27
13.Mar2013
29.49
-0.24
-0.81
12.Mar2013
29.73
-0.19
-0.64
11.Mar2013
29.92
-0.11
-0.37
08.Mar2013
30.03
0.15
0.5
07.Mar2013
29.88
-0.18
-0.6
06.Mar2013
30.06
0.28
0.94
05.Mar2013
29.78
0.28
0.95
04.Mar2013
29.5
-0.4
-1.34
01.Mar2013
29.9
0.01
0.03
28.Feb2013
29.89
0.34
1.15
27.Feb2013
29.55
0.24
0.82
26.Feb2013
29.31
-0.41
-1.38
25.Feb2013
29.72
0.07
0.24
22.Feb2013
29.65
-0.1
-0.34
21.Feb2013
29.75
-0.46
-1.52
20.Feb2013
30.21
0.36
1.21
19.Feb2013
29.85
-0.12
-0.4
18.Feb2013
29.97
-0.02
-0.07
15.Feb2013
29.99
0.11
0.37
14.Feb2013
29.88
0.08
0.27
13.Feb2013
29.8
--
--
07.Feb2013
29.48
-0.13
-0.44
06.Feb2013
29.61
-0.01
-0.03
05.Feb2013
29.62
-0.34
-1.13
04.Feb2013
29.96
0.09
0.3
01.Feb2013
29.87
0.07
0.23
31.Jan2013
29.8
-0.09
-0.3
30.Jan2013
29.89
0.22
0.74
29.Jan2013
29.67
0.24
0.82
28.Jan2013
29.43
-0.13
-0.44
25.Jan2013
29.56
-0.05
-0.17
24.Jan2013
29.61
-0.17
-0.5708529214237743
23.Jan2013
29.78
0.01
0.03359086328518643
22.Jan2013
29.77
0.05
0.17
21.Jan2013
29.72
-0.09
-0.3
18.Jan2013
29.81
0.37
1.2567934782608696
17.Jan2013
29.44
0
0
16.Jan2013
29.44
-0.23
-0.7751937984496124
15.Jan2013
29.67
-0.05
-0.16823687752355315
14.Jan2013
29.72
0.19
0.6434134778191669
11.Jan2013
29.53
-0.09
-0.3038487508440243
10.Jan2013
29.62
0.12
0.4067796610169492
09.Jan2013
29.5
0.1
0.3401360544217687
08.Jan2013
29.4
-0.16
-0.5412719891745602
07.Jan2013
29.56
-0.15
-0.5048805116122518
04.Jan2013
29.71
0.16
0.5414551607445008
03.Jan2013
29.55
0.07
0.23744911804613297
02.Jan2013
29.48
0.71
2.467848453249913
31.Dec2012
28.77
0.05
0.17409470752089137
28.Dec2012
28.72
0.01
0.034831069313827935
27.Dec2012
28.71
--
--
21.Dec2012
28.29
-0.27
-0.9453781512605042
20.Dec2012
28.56
-0.05
-0.17476406850751486
19.Dec2012
28.61
0.16
0.562390158172232
18.Dec2012
28.45
0.06
0.2113420218386756
17.Dec2012
28.39
-0.13
-0.45582047685834504
14.Dec2012
28.52
0.1
0.3518648838845883
13.Dec2012
28.42
0.06
0.21156558533145275
12.Dec2012
28.36
0.27
0.9611961552153792
11.Dec2012
28.09
0.08
0.28561228132809713
10.Dec2012
28.01
0.1
0.35829451809387314
07.Dec2012
27.91
0.09
0.3235082674335011
06.Dec2012
27.82
-0.13
-0.46511627906976744
05.Dec2012
27.95
0.55
2.01
04.Dec2012
27.4
0.01
0.04
03.Dec2012
27.39
-2722.58
-99
30.Nov2012
27.5
0.15
0.55
29.Nov2012
27.35
0.34
1.26
28.Nov2012
27.01
-0.14
-0.52
27.Nov2012
27.15
0.15
0.56
26.Nov2012
27
0.07
0.26
23.Nov2012
26.93
0.26
0.97
22.Nov2012
26.67
0.19
0.72
21.Nov2012
26.48
0.14
0.53
20.Nov2012
26.34
0.07
0.27
19.Nov2012
26.27
0.13
0.5
16.Nov2012
26.14
-0.1
-0.38
15.Nov2012
26.24
-0.26
-0.98
14.Nov2012
26.5
0.18
0.68
13.Nov2012
26.32
-0.22
-0.83
12.Nov2012
26.54
0.02
0.08
09.Nov2012
26.52
-0.07
-0.26
08.Nov2012
26.59
-0.16
-0.6
07.Nov2012
26.75
-0.11
-0.41
06.Nov2012
26.86
0.09
0.34
05.Nov2012
26.77
-0.37
-1.36
02.Nov2012
27.14
-2612.04
-98.97
31.Oct2012
26.39
0.22
0.84
30.Oct2012
26.17
0.06
0.23
29.Oct2012
26.11
-0.01
-0.04
26.Oct2012
26.12
-0.34
-1.28
25.Oct2012
26.46
0.05
0.19
24.Oct2012
26.41
-0.04
-0.15
23.Oct2012
26.45
-0.06
-0.23
22.Oct2012
26.51
-0.22
-0.82
19.Oct2012
26.73
0.09
0.34
18.Oct2012
26.64
0.19
0.72
17.Oct2012
26.45
0.24
0.92
16.Oct2012
26.21
0.14
0.54
15.Oct2012
26.07
-0.05
-0.19
12.Oct2012
26.12
-0.18
-0.68
11.Oct2012
26.3
0.28
1.08
10.Oct2012
26.02
-0.11
-0.42
09.Oct2012
26.13
0
0
08.Oct2012
26.13
-0.22
-0.83
05.Oct2012
26.35
0.1
0.38
04.Oct2012
26.25
-0.02
-0.08
03.Oct2012
26.27
0.02
0.08
02.Oct2012
26.25
0.08
0.31
01.Oct2012
26.17
-2594.26
-99
28.Sept2012
26.2
0.26
1
27.Sept2012
25.94
0.24
0.93
26.Sept2012
25.7
-0.29
-1.12
25.Sept2012
25.99
-0.01
-0.04
24.Sept2012
26
0.05
0.19
21.Sept2012
25.95
0.19
0.74
20.Sept2012
25.76
-0.35
-1.34
19.Sept2012
26.11
0.12
0.46
18.Sept2012
25.99
-0.19
-0.73
17.Sept2012
26.18
-0.07
-0.27
14.Sept2012
26.25
0.76
2.98
13.Sept2012
25.49
-0.03
-0.12
12.Sept2012
25.52
0.31
1.23
11.Sept2012
25.21
0.04
0.16
10.Sept2012
25.17
--
--
07.Sept2012
25.01
--
--
06.Sept2012
24.39
--
--
05.Sept2012
24.33
--
--
04.Sept2012
24.64
--
--
03.Sept2012
24.66
--
--
31.Aug2012
24.53
0
0
30.Aug2012
24.53
--
--
29.Aug2012
24.78
--
--
28.Aug2012
24.73
--
--
27.Aug2012
24.77
--
--
24.Aug2012
24.94
--
--
23.Aug2012
25.2
--
--
22.Aug2012
24.91
--
--
21.Aug2012
25.09
--
--
20.Aug2012
25.04
--
--
17.Aug2012
25.03
--
--
16.Aug2012
24.92
--
--
14.Aug2012
25.12
--
--
13.Aug2012
24.95
--
--
10.Aug2012
25.05
--
--
09.Aug2012
25.06
--
--
08.Aug2012
25.13
--
--
07.Aug2012
24.68
--
--
06.Aug2012
24.57
--
--
03.Aug2012
24.13
--
--
02.Aug2012
24.26
--
--
01.Aug2012
24.41
--
--
31.Jul2012
24.21
0.35
1.47
30.Jul2012
23.86
--
--
27.Jul2012
23.53
--
--
26.Jul2012
23.3
--
--
25.Jul2012
23.07
--
--
24.Jul2012
23.31
--
--
23.Jul2012
23.3
--
--
20.Jul2012
23.91
--
--
19.Jul2012
23.93
--
--
18.Jul2012
23.67
--
--
17.Jul2012
23.95
--
--
16.Jul2012
23.78
--
--
13.Jul2012
23.71
--
--
12.Jul2012
23.51
--
--
11.Jul2012
24.01
--
--
10.Jul2012
23.96
--
--
09.Jul2012
24
--
--
06.Jul2012
24.48
--
--
05.Jul2012
24.47
--
--
04.Jul2012
24.51
--
--
03.Jul2012
24.37
--
--
02.Jul2012
24.03
--
--
29.Jun2012
23.97
0.56
2.39
28.Jun2012
23.41
--
--
27.Jun2012
23.68
--
--
26.Jun2012
23.2
--
--
25.Jun2012
23.26
--
--
22.Jun2012
23.49
--
--
21.Jun2012
23.86
--
--
20.Jun2012
24.24
--
--
19.Jun2012
24.08
--
--
18.Jun2012
24.06
--
--
15.Jun2012
23.69
--
--
14.Jun2012
23.42
--
--
13.Jun2012
23.65
--
--
12.Jun2012
23.53
--
--
11.Jun2012
23.71
--
--
08.Jun2012
23.15
--
--
07.Jun2012
23.27
--
--
06.Jun2012
22.93
--
--
05.Jun2012
22.53
--
--
04.Jun2012
22.46
--
--
01.Jun2012
22.89
--
--
31.May2012
23.33
-0.23
-0.98
30.May2012
23.56
--
--
29.May2012
23.76
--
--
25.May2012
23.07
--
--
24.May2012
23.13
--
--
23.May2012
23.14
--
--
22.May2012
23.57
--
--
21.May2012
23.26
--
--
18.May2012
23.1
--
--
16.May2012
23.5
--
--
15.May2012
24.36
--
--
14.May2012
24.4
--
--
11.May2012
24.67
--
--
10.May2012
24.96
--
--
09.May2012
25.13
--
--
08.May2012
25.62
--
--
07.May2012
25.55
--
--
04.May2012
26.17
--
--
03.May2012
26.42
--
--
02.May2012
26.5
--
--
30.Apr2012
26.21
0.16
0.61
27.Apr2012
26.05
--
--
26.Apr2012
26.08
--
--
25.Apr2012
25.92
--
--
24.Apr2012
25.77
--
--
23.Apr2012
25.78
--
--
20.Apr2012
26.18
--
--
19.Apr2012
26.42
--
--
18.Apr2012
26.43
--
--
17.Apr2012
26.09
--
--
16.Apr2012
26.25
--
--
13.Apr2012
26.33
--
--
12.Apr2012
25.91
--
--
11.Apr2012
25.68
--
--
10.Apr2012
25.82
--
--
05.Apr2012
26.26
--
--
04.Apr2012
25.94
--
--
03.Apr2012
26.55
--
--
02.Apr2012
26.24
--
--
30.Mar2012
26.18
0.05
0.19
29.Mar2012
26.13
--
--
28.Mar2012
26.38
--
--
27.Mar2012
26.53
--
--
26.Mar2012
25.78
--
--
23.Mar2012
26.3
--
--
22.Mar2012
26.44
--
--
21.Mar2012
26.55
--
--
20.Mar2012
26.61
--
--
19.Mar2012
26.86
--
--
16.Mar2012
27.02
--
--
15.Mar2012
26.97
--
--
14.Mar2012
27.02
--
--
13.Mar2012
26.93
--
--
12.Mar2012
26.49
--
--
09.Mar2012
26.79
--
--
08.Mar2012
26.5
--
--
07.Mar2012
26.08
--
--
06.Mar2012
26.26
--
--
05.Mar2012
26.73
--
--
02.Mar2012
27.11
--
--
01.Mar2012
26.98
--
--
29.Feb2012
27.25
0.32
1.19
28.Feb2012
26.93
--
--
27.Feb2012
26.51
--
--
24.Feb2012
26.78
--
--
23.Feb2012
26.65
--
--
22.Feb2012
26.92
--
--
21.Feb2012
26.89
--
--
20.Feb2012
26.94
--
--
17.Feb2012
26.95
--
--
16.Feb2012
26.59
--
--
15.Feb2012
26.96
--
--
14.Feb2012
26.42
--
--
13.Feb2012
26.51
--
--
10.Feb2012
26.36
--
--
09.Feb2012
26.8
--
--
08.Feb2012
26.71
--
--
07.Feb2012
26.14
--
--
06.Feb2012
26.17
--
--
03.Feb2012
26.54
--
--
02.Feb2012
26.15
--
--
01.Feb2012
25.58
--
--
31.Jan2012
25.56
0.35
1.39
30.Jan2012
25.21
--
--
27.Jan2012
25.49
--
--
26.Jan2012
25.52
--
--
25.Jan2012
24.93
--
--
19.Jan2012
24.54
--
--
18.Jan2012
24.12
--
--
17.Jan2012
24.11
--
--
16.Jan2012
23.38
--
--
13.Jan2012
23.69
--
--
12.Jan2012
23.43
--
--
11.Jan2012
23.35
--
--
10.Jan2012
23.26
--
--
09.Jan2012
22.79
--
--
06.Jan2012
22.67
--
--
05.Jan2012
22.87
--
--
04.Jan2012
22.92
--
--
03.Jan2012
22.98
--
--
02.Jan2012
22.51
--
--
30.Dec2011
22.51
0.04
0.18
29.Dec2011
22.47
--
--
28.Dec2011
22.5
--
--
27.Dec2011
22.73
--
--
23.Dec2011
22.85
--
--
22.Dec2011
22.55
--
--
21.Dec2011
22.57
--
--
20.Dec2011
22.12
--
--
19.Dec2011
21.79
--
--
16.Dec2011
22.25
--
--
15.Dec2011
21.89
--
--
14.Dec2011
22.34
--
--
13.Dec2011
22.5
--
--
12.Dec2011
22.45
--
--
09.Dec2011
22.71
--
--
08.Dec2011
23.27
--
--
07.Dec2011
23.33
--
--
06.Dec2011
23.28
--
--
05.Dec2011
23.63
--
--
02.Dec2011
23.57
--
--
01.Dec2011
23.53
--
--
30.Nov2011
23.19
0.69
3.07
29.Nov2011
22.5
--
--
28.Nov2011
22.49
--
--
25.Nov2011
21.64
--
--
24.Nov2011
21.89
--
--
23.Nov2011
21.77
--
--
22.Nov2011
22.38
--
--
21.Nov2011
22.29
--
--
18.Nov2011
22.79
--
--
17.Nov2011
23.27
--
--
16.Nov2011
23.41
--
--
15.Nov2011
23.89
--
--
14.Nov2011
24.08
--
--
11.Nov2011
23.63
--
--
10.Nov2011
23.32
--
--
09.Nov2011
24.08
--
--
08.Nov2011
24.5
--
--
07.Nov2011
24.55
--
--
04.Nov2011
24.38
--
--
03.Nov2011
24.27
--
--
02.Nov2011
24.33
--
--
31.Oct2011
24.81
-0.49
-1.94
28.Oct2011
25.3
--
--
27.Oct2011
24.59
--
--
26.Oct2011
23.82
--
--
25.Oct2011
23.75
--
--
24.Oct2011
23.42
--
--
21.Oct2011
22.61
--
--
20.Oct2011
22.41
--
--
19.Oct2011
23.01
--
--
18.Oct2011
22.78
--
--
17.Oct2011
23.33
--
--
14.Oct2011
23.21
--
--
13.Oct2011
23.31
--
--
12.Oct2011
22.93
--
--
11.Oct2011
22.65
--
--
10.Oct2011
22.18
--
--
07.Oct2011
21.95
--
--
06.Oct2011
21.39
--
--
05.Oct2011
20.42
--
--
04.Oct2011
20.4
--
--
03.Oct2011
21.01
--
--
30.Sept2011
21.81
-0.47
-2.11
29.Sept2011
22.28
--
--
28.Sept2011
22.05
--
--
27.Sept2011
22.26
--
--
26.Sept2011
20.87
--
--
23.Sept2011
21.59
--
--
22.Sept2011
21.61
--
--
21.Sept2011
23.52
--
--
20.Sept2011
23.58
--
--
19.Sept2011
23.42
--
--
16.Sept2011
24.05
--
--
15.Sept2011
23.54
--
--
14.Sept2011
23.33
--
--
13.Sept2011
23.9
--
--
12.Sept2011
24.1
--
--
09.Sept2011
24.46
--
--
08.Sept2011
25.1
--
--
07.Sept2011
24.86
--
--
06.Sept2011
24.38
--
--
05.Sept2011
24.33
--
--
02.Sept2011
25.49
--
--
01.Sept2011
25.81
--
--
31.Aug2011
25.77
0.59
2.34
30.Aug2011
25.18
--
--
29.Aug2011
24.87
--
--
26.Aug2011
24.26
--
--
25.Aug2011
24.32
--
--
24.Aug2011
24.51
--
--
23.Aug2011
24.54
--
--
22.Aug2011
24.01
--
--
19.Aug2011
24.24
--
--
18.Aug2011
25.05
--
--
17.Aug2011
26.1
--
--
16.Aug2011
26.08
--
--
12.Aug2011
25.29
--
--
11.Aug2011
25.25
--
--
10.Aug2011
24.92
--
--
09.Aug2011
25.46
--
--
08.Aug2011
25.93
--
--
05.Aug2011
26.82
--
--
04.Aug2011
28.11
--
--
03.Aug2011
28.63
--
--
02.Aug2011
29.28
--
--
01.Aug2011
29.8
--
--
29.Jul2011
29.41
-0.29
-0.98
28.Jul2011
29.7
--
--
27.Jul2011
29.85
--
--
26.Jul2011
29.78
--
--
25.Jul2011
29.56
--
--
22.Jul2011
29.81
--
--
21.Jul2011
29.36
--
--
20.Jul2011
29.33
--
--
19.Jul2011
28.96
--
--
18.Jul2011
28.88
--
--
15.Jul2011
29.16
--
--
14.Jul2011
29.22
--
--
13.Jul2011
29.08
--
--
12.Jul2011
28.76
--
--
11.Jul2011
29.51
--
--
08.Jul2011
29.93
--
--
07.Jul2011
29.84
--
--
06.Jul2011
29.82
--
--
05.Jul2011
29.93
--
--
04.Jul2011
29.92
--
--
01.Jul2011
29.49
--
--
30.Jun2011
29.29
0.24
0.83
29.Jun2011
29.05
--
--
28.Jun2011
28.76
--
--
27.Jun2011
28.65
--
--
24.Jun2011
28.88
--
--
22.Jun2011
28.73
--
--
21.Jun2011
28.67
--
--
20.Jun2011
28.27
--
--
17.Jun2011
28.59
--
--
16.Jun2011
28.77
--
--
15.Jun2011
29.36
--
--
14.Jun2011
29.43
--
--
10.Jun2011
29.35
--
--
09.Jun2011
29.7
--
--
08.Jun2011
29.91
--
--
07.Jun2011
30.26
--
--
06.Jun2011
30.38
--
--
03.Jun2011
30.41
--
--
01.Jun2011
30.89
--
--
31.May2011
30.85
0.49
1.61
30.May2011
30.36
--
--
27.May2011
30.33
--
--
26.May2011
30.03
--
--
25.May2011
29.65
--
--
24.May2011
29.84
--
--
23.May2011
29.7
--
--
20.May2011
30.49
--
--
19.May2011
30.49
--
--
18.May2011
30.62
--
--
17.May2011
30.39
--
--
16.May2011
30.48
--
--
13.May2011
30.94
--
--
12.May2011
30.83
--
--
11.May2011
31.44
--
--
10.May2011
31.12
--
--
09.May2011
31.12
--
--
06.May2011
30.95
--
--
05.May2011
31.14
--
--
04.May2011
31.23
--
--
03.May2011
31.64
--
--
02.May2011
31.96
--
--
29.Apr2011
31.74
0.07
0.22
28.Apr2011
31.67
--
--
27.Apr2011
31.76
--
--
26.Apr2011
31.6
--
--
21.Apr2011
31.77
--
--
20.Apr2011
31.47
--
--
19.Apr2011
30.85
--
--
18.Apr2011
30.95
--
--
15.Apr2011
31.16
--
--
14.Apr2011
31.29
--
--
13.Apr2011
31.27
--
--
12.Apr2011
30.97
--
--
11.Apr2011
31.44
--
--
08.Apr2011
31.63
--
--
07.Apr2011
31.57
--
--
06.Apr2011
31.54
--
--
05.Apr2011
31.28
--
--
04.Apr2011
31.27
--
--
01.Apr2011
30.89
--
--
31.Mar2011
30.48
0.29
0.96
30.Mar2011
30.19
--
--
29.Mar2011
29.79
--
--
28.Mar2011
29.74
--
--
25.Mar2011
29.84
--
--
24.Mar2011
29.49
--
--
23.Mar2011
29.23
--
--
22.Mar2011
29.11
--
--
21.Mar2011
28.96
--
--
18.Mar2011
28.57
--
--
17.Mar2011
28.36
--
--
16.Mar2011
28.7
--
--
15.Mar2011
28.37
--
--
14.Mar2011
29.16
--
--
11.Mar2011
29
--
--
10.Mar2011
29.37
--
--
09.Mar2011
29.8
--
--
08.Mar2011
29.69
--
--
07.Mar2011
29.55
--
--
04.Mar2011
29.84
--
--
03.Mar2011
29.42
--
--
02.Mar2011
29.13
--
--
01.Mar2011
29.43
--
--
28.Feb2011
29.05
0.04
0.14
25.Feb2011
29.01
--
--
24.Feb2011
28.58
--
--
23.Feb2011
28.98
--
--
22.Feb2011
29.18
--
--
21.Feb2011
29.8
--
--
18.Feb2011
29.84
--
--
17.Feb2011
29.58
--
--
16.Feb2011
29.56
--
--
15.Feb2011
29.55
--
--
14.Feb2011
29.6
--
--
11.Feb2011
29.06
--
--
10.Feb2011
29.35
--
--
09.Feb2011
29.82
--
--
08.Feb2011
30.54
--
--
07.Feb2011
30.74
--
--
01.Feb2011
30.58
--
--
31.Jan2011
30.51
-0.34
-1.1
28.Jan2011
30.85
--
--
27.Jan2011
30.98
--
--
26.Jan2011
31.01
--
--
25.Jan2011
30.84
--
--
24.Jan2011
30.78
--
--
21.Jan2011
30.85
--
--
20.Jan2011
31.2
--
--
19.Jan2011
31.68
--
--
18.Jan2011
31.35
--
--
17.Jan2011
31.24
--
--
14.Jan2011
31.45
--
--
13.Jan2011
31.52
--
--
12.Jan2011
31.34
--
--
11.Jan2011
31.04
--
--
10.Jan2011
30.74
--
--
07.Jan2011
31
--
--
06.Jan2011
31.15
--
--
05.Jan2011
31.02
--
--
04.Jan2011
31.23
--
--
03.Jan2011
30.93
--
--
31.Dec2010
30.52
0.15
0.49
30.Dec2010
30.37
--
--
29.Dec2010
30.1
--
--
28.Dec2010
29.82
--
--
27.Dec2010
29.85
--
--
23.Dec2010
29.76
--
--
22.Dec2010
29.77
--
--
21.Dec2010
29.77
--
--
20.Dec2010
29.49
--
--
17.Dec2010
29.68
--
--
16.Dec2010
29.55
--
--
15.Dec2010
29.74
--
--
14.Dec2010
29.99
--
--
13.Dec2010
29.86
--
--
10.Dec2010
29.71
--
--
09.Dec2010
29.75
--
--
08.Dec2010
29.64
--
--
07.Dec2010
30
--
--
06.Dec2010
29.82
--
--
03.Dec2010
29.79
--
--
02.Dec2010
29.65
--
--
01.Dec2010
29.29
--
--
30.Nov2010
28.75
-0.16
-0.55
29.Nov2010
28.91
--
--
26.Nov2010
28.64
--
--
25.Nov2010
29.1
--
--
24.Nov2010
28.85
--
--
23.Nov2010
28.81
--
--
22.Nov2010
29.36
--
--
19.Nov2010
29.19
--
--
18.Nov2010
29.13
--
--
17.Nov2010
28.74
--
--
16.Nov2010
29.23
--
--
15.Nov2010
29.5
--
--
12.Nov2010
29.64
--
--
11.Nov2010
30.29
--
--
10.Nov2010
30.42
--
--
09.Nov2010
30.5
--
--
08.Nov2010
30.52
--
--
05.Nov2010
30.4
--
--
04.Nov2010
30.14
--
--
03.Nov2010
29.73
--
--
02.Nov2010
29.39
--
--
29.Oct2010
28.77
-0.06
-0.21
28.Oct2010
28.83
--
--
27.Oct2010
28.72
--
--
26.Oct2010
29.14
--
--
25.Oct2010
29.23
--
--
22.Oct2010
28.91
--
--
21.Oct2010
28.81
--
--
20.Oct2010
28.75
--
--
19.Oct2010
28.87
--
--
18.Oct2010
28.85
--
--
15.Oct2010
29.13
--
--
14.Oct2010
29.04
--
--
13.Oct2010
28.7
--
--
12.Oct2010
28.27
--
--
11.Oct2010
28.59
--
--
08.Oct2010
28.41
--
--
07.Oct2010
28.47
--
--
06.Oct2010
28.48
--
--
05.Oct2010
28.16
--
--
04.Oct2010
28.19
--
--
01.Oct2010
27.93
--
--
30.Sept2010
27.71
0.09
0.33
29.Sept2010
27.62
--
--
28.Sept2010
27.28
--
--
27.Sept2010
27.44
--
--
24.Sept2010
27.15
--
--
23.Sept2010
27.06
--
--
22.Sept2010
27.1
--
--
21.Sept2010
27.04
--
--
20.Sept2010
26.94
--
--
17.Sept2010
26.84
--
--
16.Sept2010
26.55
--
--
15.Sept2010
26.63
--
--
14.Sept2010
26.59
--
--
13.Sept2010
26.59
--
--
10.Sept2010
26.14
--
--
09.Sept2010
25.99
--
--
08.Sept2010
25.8
--
--
07.Sept2010
26.05
--
--
06.Sept2010
26.11
--
--
03.Sept2010
25.7
--
--
02.Sept2010
25.47
--
--
01.Sept2010
25.24
--
--
31.Aug2010
24.95
-0.19
-0.76
30.Aug2010
25.14
--
--
27.Aug2010
24.93
--
--
26.Aug2010
25.02
--
--
25.Aug2010
25.03
--
--
24.Aug2010
25.29
--
--
23.Aug2010
25.45
--
--
20.Aug2010
25.48
--
--
19.Aug2010
25.63
--
--
18.Aug2010
25.44
--
--
17.Aug2010
25.35
--
--
16.Aug2010
25.27
--
--
13.Aug2010
25.4
--
--
12.Aug2010
25.15
--
--
11.Aug2010
25.49
--
--
10.Aug2010
25.84
--
--
09.Aug2010
26.21
--
--
06.Aug2010
26.05
--
--
05.Aug2010
25.91
--
--
04.Aug2010
25.98
--
--
03.Aug2010
25.97
--
--
02.Aug2010
25.87
--
--
30.Jul2010
25.47
-0.06
-0.24
29.Jul2010
25.53
--
--
28.Jul2010
25.67
--
--
27.Jul2010
25.49
--
--
26.Jul2010
25.36
--
--
23.Jul2010
25.29
--
--
22.Jul2010
24.91
--
--
21.Jul2010
24.85
--
--
20.Jul2010
24.7
--
--
19.Jul2010
24.5
--
--
16.Jul2010
24.65
--
--
15.Jul2010
24.71
--
--
14.Jul2010
24.9
--
--
13.Jul2010
24.61
--
--
12.Jul2010
24.86
--
--
09.Jul2010
24.63
--
--
08.Jul2010
24.23
--
--
07.Jul2010
23.84
--
--
06.Jul2010
24.01
--
--
05.Jul2010
23.78
--
--
02.Jul2010
23.7
--
--
01.Jul2010
23.81
--
--
30.Jun2010
24.05
-0.13
-0.54
29.Jun2010
24.18
--
--
28.Jun2010
24.69
--
--
25.Jun2010
24.53
--
--
24.Jun2010
24.81
--
--
22.Jun2010
24.98
--
--
21.Jun2010
25.17
--
--
18.Jun2010
24.24
--
--
17.Jun2010
24.15
--
--
16.Jun2010
24.14
--
--
15.Jun2010
23.97
--
--
14.Jun2010
23.92
--
--
11.Jun2010
23.49
--
--
10.Jun2010
23.44
--
--
09.Jun2010
23.05
--
--
08.Jun2010
23.04
--
--
07.Jun2010
23.05
--
--
04.Jun2010
23.52
--
--
03.Jun2010
23.84
--
--
02.Jun2010
23.18
--
--
01.Jun2010
23.25
--
--
31.May2010
23.63
0.21
0.9
28.May2010
23.42
--
--
27.May2010
22.96
--
--
26.May2010
22.37
--
--
25.May2010
22.09
--
--
21.May2010
22.51
--
--
20.May2010
22.74
--
--
19.May2010
23.48
--
--
18.May2010
24.09
--
--
17.May2010
23.99
--
--
14.May2010
24.44
--
--
12.May2010
24.55
--
--
11.May2010
24.62
--
--
10.May2010
24.93
--
--
07.May2010
24.22
--
--
06.May2010
24.64
--
--
05.May2010
25.14
--
--
04.May2010
25.36
--
--
03.May2010
25.77
--
--
30.Apr2010
26.09
0.25
0.97
29.Apr2010
25.84
--
--
28.Apr2010
25.9
--
--
27.Apr2010
26.4
--
--
26.Apr2010
26.57
--
--
23.Apr2010
26.24
--
--
22.Apr2010
26.32
--
--
21.Apr2010
26.39
--
--
20.Apr2010
26.21
--
--
19.Apr2010
26.03
--
--
16.Apr2010
26.7
--
--
15.Apr2010
26.83
--
--
14.Apr2010
26.93
--
--
13.Apr2010
26.62
--
--
12.Apr2010
26.83
--
--
09.Apr2010
26.96
--
--
08.Apr2010
26.77
--
--
07.Apr2010
26.92
--
--
06.Apr2010
26.63
--
--
01.Apr2010
26.4
--
--
31.Mar2010
25.96
-0.17
-0.65
30.Mar2010
26.13
--
--
29.Mar2010
26.09
--
--
26.Mar2010
25.96
--
--
25.Mar2010
25.76
--
--
24.Mar2010
25.76
--
--
23.Mar2010
25.66
--
--
22.Mar2010
25.54
--
--
19.Mar2010
25.88
--
--
18.Mar2010
25.78
--
--
17.Mar2010
25.87
--
--
16.Mar2010
25.4
--
--
15.Mar2010
25.31
--
--
12.Mar2010
25.55
--
--
11.Mar2010
25.48
--
--
10.Mar2010
25.46
--
--
09.Mar2010
25.39
--
--
08.Mar2010
25.35
--
--
05.Mar2010
24.92
--
--
04.Mar2010
24.69
--
--
03.Mar2010
24.93
--
--
02.Mar2010
24.85
--
--
01.Mar2010
24.6
--
--
26.Feb2010
24.25
0.21
0.87
25.Feb2010
24.04
--
--
24.Feb2010
24.3
--
--
23.Feb2010
24.51
--
--
22.Feb2010
24.43
--
--
19.Feb2010
24.04
--
--
18.Feb2010
24.46
--
--
17.Feb2010
24.63
--
--
11.Feb2010
24.18
--
--
10.Feb2010
23.91
--
--
09.Feb2010
23.74
--
--
08.Feb2010
23.39
--
--
05.Feb2010
23.55
--
--
04.Feb2010
24.21
--
--
03.Feb2010
24.76
--
--
02.Feb2010
24.23
--
--
01.Feb2010
24.18
--
--
29.Jan2010
24.22
-0.32
-1.3
28.Jan2010
24.54
--
--
27.Jan2010
24.11
--
--
26.Jan2010
24.29
--
--
25.Jan2010
24.83
--
--
22.Jan2010
24.9
--
--
21.Jan2010
25.46
--
--
20.Jan2010
25.8
--
--
19.Jan2010
26.09
--
--
18.Jan2010
26.07
--
--
15.Jan2010
26.2
--
--
14.Jan2010
26.22
--
--
13.Jan2010
25.98
--
--
12.Jan2010
26.5
--
--
11.Jan2010
26.47
--
--
08.Jan2010
26.22
--
--
07.Jan2010
26.16
--
--
06.Jan2010
26.46
--
--
05.Jan2010
26.3
--
--
04.Jan2010
25.92
--
--
31.Dec2009
25.72
0.26
1.02
30.Dec2009
25.46
--
--
29.Dec2009
25.35
--
--
28.Dec2009
25.35
--
--
23.Dec2009
24.98
--
--
22.Dec2009
24.74
--
--
21.Dec2009
24.55
--
--
18.Dec2009
24.66
--
--
17.Dec2009
24.81
--
--
16.Dec2009
25.1
--
--
15.Dec2009
25.27
--
--
14.Dec2009
25.45
--
--
11.Dec2009
25.34
--
--
10.Dec2009
25.24
--
--
09.Dec2009
25.32
--
--
08.Dec2009
25.45
--
--
07.Dec2009
25.53
--
--
04.Dec2009
25.85
--
--
03.Dec2009
25.76
--
--
02.Dec2009
25.28
--
--
01.Dec2009
25.02
--
--
30.Nov2009
24.63
0.58
2.41
27.Nov2009
24.05
--
--
26.Nov2009
24.99
--
--
25.Nov2009
25.35
--
--
24.Nov2009
25.12
--
--
23.Nov2009
25.33
--
--
20.Nov2009
25.09
--
--
19.Nov2009
25.22
--
--
18.Nov2009
25.39
--
--
17.Nov2009
25.36
--
--
16.Nov2009
25.35
--
--
13.Nov2009
24.88
--
--
12.Nov2009
24.82
--
--
11.Nov2009
25.07
--
--
10.Nov2009
24.84
--
--
09.Nov2009
24.74
--
--
06.Nov2009
24.36
--
--
05.Nov2009
23.99
--
--
04.Nov2009
24.11
--
--
03.Nov2009
23.62
--
--
02.Nov2009
23.86
--
--
30.Oct2009
23.95
0.34
1.44
29.Oct2009
23.61
--
--
28.Oct2009
24.07
--
--
27.Oct2009
24.51
--
--
26.Oct2009
24.83
--
--
23.Oct2009
24.73
--
--
22.Oct2009
24.54
--
--
21.Oct2009
24.86
--
--
20.Oct2009
25.02
--
--
19.Oct2009
24.84
--
--
16.Oct2009
24.64
--
--
15.Oct2009
24.7
--
--
14.Oct2009
24.57
--
--
13.Oct2009
24.2
--
--
12.Oct2009
24.15
--
--
09.Oct2009
24.23
--
--
08.Oct2009
24
--
--
07.Oct2009
23.92
--
--
06.Oct2009
23.67
--
--
05.Oct2009
23.37
--
--
02.Oct2009
23.5
--
--
01.Oct2009
23.86
--
--
30.Sept2009
23.87
0.23
0.97
29.Sept2009
23.64
--
--
28.Sept2009
23.18
--
--
25.Sept2009
23.57
--
--
24.Sept2009
23.56
--
--
23.Sept2009
23.81
--
--
22.Sept2009
23.79
--
--
21.Sept2009
23.63
--
--
18.Sept2009
23.77
--
--
17.Sept2009
23.93
--
--
16.Sept2009
23.67
--
--
15.Sept2009
23.21
--
--
14.Sept2009
23.03
--
--
11.Sept2009
23.35
--
--
10.Sept2009
23.26
--
--
09.Sept2009
22.92
--
--
08.Sept2009
22.95
--
--
07.Sept2009
22.63
--
--
04.Sept2009
22.3
--
--
03.Sept2009
21.98
--
--
02.Sept2009
21.71
--
--
01.Sept2009
21.95
--
--
31.Aug2009
21.73
-0.3
-1.36
28.Aug2009
22.03
--
--
27.Aug2009
21.95
--
--
26.Aug2009
22.09
--
--
25.Aug2009
22.1
--
--
24.Aug2009
22.22
--
--
21.Aug2009
21.71
--
--
20.Aug2009
21.77
--
--
19.Aug2009
21.35
--
--
18.Aug2009
21.6
--
--
17.Aug2009
21.48
--
--
14.Aug2009
22.3
--
--
13.Aug2009
22.19
--
--
12.Aug2009
21.8
--
--
11.Aug2009
22.18
--
--
10.Aug2009
22.25
--
--
07.Aug2009
22.14
--
--
06.Aug2009
22.5
--
--
05.Aug2009
22.39
--
--
04.Aug2009
22.71
--
--
03.Aug2009
22.86
--
--
31.Jul2009
22.78
0.31
1.38
30.Jul2009
22.47
--
--
29.Jul2009
22.09
--
--
28.Jul2009
22.44
--
--
27.Jul2009
22.15
--
--
24.Jul2009
21.84
--
--
23.Jul2009
21.73
--
--
22.Jul2009
21.42
--
--
21.Jul2009
21.47
--
--
20.Jul2009
21.4
--
--
17.Jul2009
21.1
--
--
16.Jul2009
20.65
--
--
15.Jul2009
20.65
--
--
14.Jul2009
19.93
--
--
13.Jul2009
19.42
--
--
10.Jul2009
20.01
--
--
09.Jul2009
20.05
--
--
08.Jul2009
19.95
--
--
07.Jul2009
20.17
--
--
06.Jul2009
20.21
--
--
03.Jul2009
20.45
--
--
02.Jul2009
20.39
--
--
01.Jul2009
20.53
--
--
30.Jun2009
20.33
-0.05
-0.25
29.Jun2009
20.38
--
--
26.Jun2009
20.48
--
--
25.Jun2009
20.16
--
--
24.Jun2009
19.87
--
--
22.Jun2009
19.71
--
--
19.Jun2009
19.79
--
--
18.Jun2009
19.62
--
--
17.Jun2009
19.86
--
--
16.Jun2009
19.95
--
--
15.Jun2009
20.19
--
--
12.Jun2009
20.57
--
--
11.Jun2009
20.71
--
--
10.Jun2009
20.73
--
--
09.Jun2009
20.08
--
--
08.Jun2009
20.22
--
--
05.Jun2009
20.63
--
--
04.Jun2009
20.37
--
--
03.Jun2009
20.61
--
--
02.Jun2009
20.46
--
--
29.May2009
19.93
0.34
1.74
28.May2009
19.59
--
--
27.May2009
19.64
--
--
26.May2009
19.05
--
--
25.May2009
19.3
--
--
22.May2009
19.29
--
--
20.May2009
19.48
--
--
19.May2009
19.5
--
--
18.May2009
19.09
--
--
15.May2009
18.52
--
--
14.May2009
18.19
--
--
13.May2009
18.54
--
--
12.May2009
18.91
--
--
11.May2009
18.77
--
--
08.May2009
19
--
--
07.May2009
18.92
--
--
06.May2009
18.9
--
--
05.May2009
18.42
--
--
04.May2009
18.23
--
--
30.Apr2009
17.35
0.72
4.33
29.Apr2009
16.63
--
--
28.Apr2009
16.15
--
--
27.Apr2009
16.45
--
--
24.Apr2009
16.72
--
--
23.Apr2009
16.6
--
--
22.Apr2009
16.35
--
--
21.Apr2009
16.56
--
--
20.Apr2009
16.56
--
--
17.Apr2009
16.67
--
--
16.Apr2009
16.92
--
--
15.Apr2009
16.68
--
--
14.Apr2009
16.66
--
--
09.Apr2009
16.31
--
--
08.Apr2009
15.63
--
--
07.Apr2009
16.05
--
--
06.Apr2009
16.09
--
--
03.Apr2009
15.89
--
--
02.Apr2009
15.77
--
--
01.Apr2009
14.88
--
--
31.Mar2009
14.79
0.18
1.23
30.Mar2009
14.61
--
--
27.Mar2009
15.37
--
--
26.Mar2009
15.37
--
--
25.Mar2009
14.94
--
--
24.Mar2009
14.94
--
--
23.Mar2009
14.65
--
--
20.Mar2009
14.1
--
--
19.Mar2009
14.42
--
--
18.Mar2009
13.87
--
--
17.Mar2009
13.86
--
--
16.Mar2009
13.83
--
--
13.Mar2009
13.47
--
--
12.Mar2009
13.09
--
--
11.Mar2009
13.07
--
--
10.Mar2009
12.99
--
--
09.Mar2009
12.55
--
--
06.Mar2009
12.73
--
--
05.Mar2009
12.88
--
--
04.Mar2009
12.83
--
--
03.Mar2009
12.53
--
--
02.Mar2009
12.55
--
--
27.Feb2009
12.89
-0.26
-1.98
26.Feb2009
13.15
--
--
25.Feb2009
13.33
--
--
24.Feb2009
13.25
--
--
23.Feb2009
13.54
--
--
20.Feb2009
13.26
--
--
30.Jan2009
13.888786
--
--
BGF Asian Dragon Fund
Fund Inception
20-Feb-2009
Month End Date
Monthly Total (NAV) Return
28.Feb2009
-2.790344
31.Mar2009
14.74011
30.Apr2009
17.309
31.May2009
14.87032
30.Jun2009
2.00702
31.Jul2009
12.05117
31.Aug2009
-4.609311
30.Sept2009
9.848142
31.Oct2009
0.335145
30.Nov2009
2.839243
31.Dec2009
4.425502
31.Jan2010
-5.83204
28.Feb2010
0.12387
31.Mar2010
7.051539
30.Apr2010
0.500774
31.May2010
-9.428906
30.Jun2010
1.777399
31.Jul2010
5.904365
31.Aug2010
-2.041614
30.Sept2010
11.06212
31.Oct2010
3.825343
30.Nov2010
-0.069517
31.Dec2010
6.156528
31.Jan2011
-0.032765
28.Feb2011
-4.785317
31.Mar2011
4.922545
30.Apr2011
4.133856
31.May2011
-2.804029
30.Jun2011
-5.056727
31.Jul2011
0.409687
31.Aug2011
-12.376744
30.Sept2011
-15.366709
31.Oct2011
13.755155
30.Nov2011
-6.529623
31.Dec2011
-2.932298
31.Jan2012
13.549531
29.Feb2012
6.611896
31.Mar2012
-3.926606
30.Apr2012
0.114591
31.May2012
-10.988172
30.Jun2012
2.743249
31.Jul2012
1.001252
31.Aug2012
1.321768
30.Sept2012
6.80799
31.Oct2012
0.725191
30.Nov2012
4.206139
31.Dec2012
4.618182
31.Jan2013
3.580118
28.Feb2013
0.302013
31.Mar2013
-1.773168
30.Apr2013
3.201635
31.May2013
-0.825083
30.Jun2013
-6.222962
31.Jul2013
0.887154
31.Aug2013
-2.215969
30.Sept2013
6.115108
31.Oct2013
6.542373
30.Nov2013
1.46357
31.Dec2013
0.313578
31.Jan2014
-4.595186
28.Feb2014
4.292267
31.Mar2014
-0.251335
30.Apr2014
0.094488
31.May2014
4.02769
30.Jun2014
2.934059
31.Jul2014
3.496914
31.Aug2014
0.48268
30.Sept2014
-5.510031
31.Oct2014
1.375598
30.Nov2014
0.589971
31.Dec2014
-0.058651
31.Jan2015
2.25939
28.Feb2015
2.123386
31.Mar2015
2.809778
30.Apr2015
6.231211
31.May2015
-1.209159
30.Jun2015
-4.296875
31.Jul2015
-5.986395
31.Aug2015
-9.75398
30.Sept2015
-2.341244
31.Oct2015
9.753695
30.Nov2015
-2.244165
31.Dec2015
-0.214264
31.Jan2016
-8.92638
29.Feb2016
-0.909397
31.Mar2016
12.236574
30.Apr2016
-0.272562
31.May2016
-1.002126
30.Jun2016
3.282209
31.Jul2016
6.296406
31.Aug2016
3.073484
30.Sept2016
1.734888
31.Oct2016
-2.051692
30.Nov2016
-2.176279
31.Dec2016
-1.167964
31.Jan2017
6.27462
28.Feb2017
2.67408
31.Mar2017
2.398143
30.Apr2017
3.122639
31.May2017
2.319902
30.Jun2017
0.52506
31.Jul2017
5.626781
31.Aug2017
1.663295
30.Sept2017
-0.994915
31.Oct2017
5.984815
30.Nov2017
0.906026
31.Dec2017
3.090416
31.Jan2018
8.021065
28.Feb2018
-5.775361
31.Mar2018
-2.40796
30.Apr2018
0.897227
31.May2018
-1.354082
30.Jun2018
-5.941405
31.Jul2018
-0.043563
31.Aug2018
-1.743299
30.Sept2018
-1.618984
31.Oct2018
-11.000902
30.Nov2018
6.509625
31.Dec2018
-2.306778
31.Jan2019
6.280428
28.Feb2019
2.427852
31.Mar2019
4.740608
30.Apr2019
2.241674
31.May2019
-9.292128
30.Jun2019
6.906077
31.Jul2019
-1.765719
31.Aug2019
-3.200351
30.Sept2019
2.468297
31.Oct2019
3.756906
30.Nov2019
0.788072
31.Dec2019
5.600169
31.Jan2020
-3.802281
29.Feb2020
-3.661327
31.Mar2020
-13.474412
30.Apr2020
10.157225
31.May2020
-1.83507
30.Jun2020
8.769905
31.Jul2020
7.320178
31.Aug2020
3.143535
30.Sept2020
-3.603604
31.Oct2020
3.102008
30.Nov2020
9.122469
31.Dec2020
7.423118
31.Jan2021
4.771306
28.Feb2021
1.350503
31.Mar2021
-2.231174
30.Apr2021
1.093502
31.May2021
1.128704
30.Jun2021
-0.186018
31.Jul2021
-5.482218
31.Aug2021
1.56096
30.Sept2021
-2.895972
31.Oct2021
1.566145
30.Nov2021
-4.314304
31.Dec2021
0.240014
31.Jan2022
-2.82196
28.Feb2022
-0.844773
31.Mar2022
-2.875399
30.Apr2022
-4.660088
31.May2022
0.80506
30.Jun2022
-4.753755
31.Jul2022
-1.597125
31.Aug2022
-0.608643
30.Sept2022
-12.124923
31.Oct2022
-6.318235
30.Nov2022
18.670965
31.Dec2022
0.417885
31.Jan2023
10.258011
28.Feb2023
-6.491791
31.Mar2023
3.289606
30.Apr2023
-2.461899
31.May2023
-2.363782
30.Jun2023
2.995486
31.Jul2023
4.143426
31.Aug2023
-5.527927
30.Sept2023
-2.854829
31.Oct2023
-4.606086
30.Nov2023
4.675552
31.Dec2023
2.755166
31.Jan2024
-4.448507
29.Feb2024
4.017857