BGF Asian Dragon Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan. Net Assets of Fund USD 729.295.534 Share Class launch date 20.Feb2009 Fund Launch Date 02.Jan1997 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan in USD - NET (USD) SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,07% ISIN LU0411709560 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment USD 100.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERDUD2 SEDOL B4WXPW1 29-Feb-2024 BGF Asian Dragon Fund Inception Date 20.Feb2009 Fund Holdings as of - Total Net Assets USD 51.533.216,24 Number of Securities 54,00 Shares Outstanding 1.028.549,20 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 50.1 -0.08 -0.15942606616181745 26.Mar2024 50.18 0.04 0.07977662544874352 25.Mar2024 50.14 -0.06 -0.11952191235059761 22.Mar2024 50.2 -0.43 -0.8492988346829943 21.Mar2024 50.63 0.96 1.9327561908596738 20.Mar2024 49.67 0.02 0.04028197381671702 19.Mar2024 49.65 -0.46 -0.9179804430253442 18.Mar2024 50.11 0.23 0.4611066559743384 15.Mar2024 49.88 -0.78 -1.5396762731938414 14.Mar2024 50.66 0.14 0.2771179730799683 13.Mar2024 50.52 -0.02 -0.03957261574990107 12.Mar2024 50.54 0.44 0.8782435129740519 11.Mar2024 50.1 0.03 0.05991611743559017 08.Mar2024 50.07 0.53 1.0698425514735568 07.Mar2024 49.54 0.21 0.42570443948915465 06.Mar2024 49.33 0.46 0.9412727644771843 05.Mar2024 48.87 -0.49 -0.9927066450567261 04.Mar2024 49.36 0.37 0.7552561747295367 01.Mar2024 48.99 0.06 0.12262415695892091 29.Feb2024 48.93 0.12 0.24585125998770743 28.Feb2024 48.81 -0.18 -0.3674219228413962 27.Feb2024 48.99 -0.13 -0.26465798045602607 26.Feb2024 49.12 -0.3 -0.6070416835289356 23.Feb2024 49.42 -0.05 -0.10107135637760259 22.Feb2024 49.47 0.4 0.8151620134501733 21.Feb2024 49.07 0.14 0.2861230329041488 20.Feb2024 48.93 0.29 0.5962171052631579 19.Feb2024 48.64 -0.12 -0.2461033634126333 16.Feb2024 48.76 0.34 0.7021891780256092 15.Feb2024 48.42 0.47 0.9801876955161627 14.Feb2024 47.95 0.01 0.020859407592824362 08.Feb2024 47.94 -0.33 -0.6836544437538844 07.Feb2024 48.27 0.11 0.22840531561461794 06.Feb2024 48.16 0.72 1.5177065767284992 05.Feb2024 47.44 -0.32 -0.6700167504187605 02.Feb2024 47.76 0.48 1.015228426395939 01.Feb2024 47.28 0.24 0.5102040816326531 31.Jan2024 47.04 -0.38 -0.8013496415014761 30.Jan2024 47.42 -0.48 -1.0020876826722338 29.Jan2024 47.9 0.26 0.5457598656591099 26.Jan2024 47.64 -0.31 -0.6465067778936392 25.Jan2024 47.95 0.44 0.9261208166701747 24.Jan2024 47.51 0.64 1.3654789844250053 23.Jan2024 46.87 0.24 0.5146901136607335 22.Jan2024 46.63 -0.34 -0.7238662976367894 19.Jan2024 46.97 0.52 1.1194833153928956 18.Jan2024 46.45 0.28 0.6064544076239983 17.Jan2024 46.17 -1.09 -2.3063901819720694 16.Jan2024 47.26 -0.66 -1.3772954924874792 15.Jan2024 47.92 0.08 0.16722408026755853 12.Jan2024 47.84 0.1 0.20946795140343527 11.Jan2024 47.74 0.29 0.6111696522655427 10.Jan2024 47.45 -0.25 -0.5241090146750524 09.Jan2024 47.7 -0.07 -0.1465354825204103 08.Jan2024 47.77 -0.36 -0.747974236442967 05.Jan2024 48.13 -0.18 -0.37259366590767956 04.Jan2024 48.31 0.14 0.29063732613659954 03.Jan2024 48.17 -0.67 -1.371826371826372 02.Jan2024 48.84 -0.39 -0.7921998781230957 29.Dec2023 49.23 0.01 0.02031694433157253 28.Dec2023 49.22 0.68 1.4009064688916357 27.Dec2023 48.54 0.81 1.6970458830923947 22.Dec2023 47.73 -0.36 -0.7485963817841547 21.Dec2023 48.09 0.04 0.08324661810613944 20.Dec2023 48.05 0.1 0.20855057351407716 19.Dec2023 47.95 -0.13 -0.2703826955074875 18.Dec2023 48.08 -0.28 -0.5789909015715468 15.Dec2023 48.36 0.64 1.341156747694887 14.Dec2023 47.72 0.93 1.9876041889292584 13.Dec2023 46.79 -0.25 -0.5314625850340136 12.Dec2023 47.04 0.11 0.2343916471340294 11.Dec2023 46.93 -0.13 -0.27624309392265195 08.Dec2023 47.06 0.25 0.5340739158299509 07.Dec2023 46.81 -0.2 -0.4254413954477771 06.Dec2023 47.01 0.18 0.3843689942344651 05.Dec2023 46.83 -0.67 -1.4105263157894736 04.Dec2023 47.5 -0.14 -0.2938706968933669 01.Dec2023 47.64 -0.27 -0.5635566687539136 30.Nov2023 47.91 0.01 0.020876826722338204 29.Nov2023 47.9 -0.11 -0.22911893355550927 28.Nov2023 48.01 0.15 0.3134141245298788 27.Nov2023 47.86 -0.21 -0.43686290825878926 24.Nov2023 48.07 -0.46 -0.9478672985781991 23.Nov2023 48.53 0.14 0.28931597437487083 22.Nov2023 48.39 -0.28 -0.5753030614341483 21.Nov2023 48.67 0.25 0.5163155720776539 20.Nov2023 48.42 0.42 0.875 17.Nov2023 48 -0.46 -0.9492364836978952 16.Nov2023 48.46 -0.18 -0.37006578947368424 15.Nov2023 48.64 0.87 1.8212267113250995 14.Nov2023 47.77 0.61 1.2934690415606447 13.Nov2023 47.16 0.3 0.6402048655569782 10.Nov2023 46.86 -0.52 -1.0975094976783453 09.Nov2023 47.38 -0.03 -0.06327778949588694 08.Nov2023 47.41 -0.21 -0.4409911801763965 07.Nov2023 47.62 -0.48 -0.997920997920998 06.Nov2023 48.1 0.88 1.8636171113934774 03.Nov2023 47.22 0.85 1.8330817338796637 02.Nov2023 46.37 0.6 1.3109023377758358 31.Oct2023 45.77 -0.52 -1.123352775977533 30.Oct2023 46.29 0.03 0.0648508430609598 27.Oct2023 46.26 0.66 1.4473684210526316 26.Oct2023 45.6 -0.5 -1.0845986984815619 25.Oct2023 46.1 0.03 0.06511829824180594 24.Oct2023 46.07 0.14 0.30481166993250597 23.Oct2023 45.93 -0.51 -1.0981912144702843 20.Oct2023 46.44 -0.24 -0.5141388174807198 19.Oct2023 46.68 -0.72 -1.518987341772152 18.Oct2023 47.4 -0.43 -0.8990173531256533 17.Oct2023 47.83 0.27 0.567703952901598 16.Oct2023 47.56 -0.43 -0.8960200041675349 13.Oct2023 47.99 -0.73 -1.4983579638752051 12.Oct2023 48.72 0.36 0.7444168734491315 11.Oct2023 48.36 0.58 1.2138970280452073 10.Oct2023 47.78 0.37 0.7804260704492723 09.Oct2023 47.41 -0.1 -0.21048200378867607 06.Oct2023 47.51 0.29 0.6141465480728505 05.Oct2023 47.22 0.26 0.5536626916524702 04.Oct2023 46.96 -0.51 -1.0743627554244786 03.Oct2023 47.47 -0.6 -1.248179737882255 02.Oct2023 48.07 0.09 0.18757815756565235 29.Sept2023 47.98 0.56 1.180936313791649 28.Sept2023 47.42 -0.33 -0.6910994764397905 27.Sept2023 47.75 0.15 0.31512605042016806 26.Sept2023 47.6 -0.29 -0.6055543954896638 25.Sept2023 47.89 -0.41 -0.8488612836438924 22.Sept2023 48.3 0.5 1.0460251046025104 21.Sept2023 47.8 -0.82 -1.6865487453722747 20.Sept2023 48.62 -0.29 -0.5929257820486608 19.Sept2023 48.91 -0.03 -0.06129955046996322 18.Sept2023 48.94 -0.6 -1.2111425111021397 15.Sept2023 49.54 0.3 0.6092607636068237 14.Sept2023 49.24 0.35 0.7158928206177132 13.Sept2023 48.89 0.01 0.020458265139116204 12.Sept2023 48.88 -0.08 -0.16339869281045752 11.Sept2023 48.96 0 0 08.Sept2023 48.96 -0.06 -0.12239902080783353 07.Sept2023 49.02 -0.45 -0.9096422073984233 06.Sept2023 49.47 -0.3 -0.6027727546714888 05.Sept2023 49.77 -0.49 -0.9749303621169917 04.Sept2023 50.26 0.56 1.1267605633802817 01.Sept2023 49.7 0.31 0.6276574205304718 31.Aug2023 49.39 -0.07 -0.14152850788515972 30.Aug2023 49.46 0.2 0.4060089321965083 29.Aug2023 49.26 0.49 1.0047160139429978 28.Aug2023 48.77 0.28 0.5774386471437409 25.Aug2023 48.49 -0.83 -1.6828872668288726 24.Aug2023 49.32 0.81 1.6697588126159555 23.Aug2023 48.51 0.12 0.24798512089274644 22.Aug2023 48.39 0.38 0.7915017704644866 21.Aug2023 48.01 -0.28 -0.5798301925864568 18.Aug2023 48.29 -0.54 -1.1058775343026828 17.Aug2023 48.83 0.01 0.020483408439164276 16.Aug2023 48.82 -0.54 -1.0940032414910859 14.Aug2023 49.36 -0.64 -1.28 11.Aug2023 50 -0.47 -0.9312462849217357 10.Aug2023 50.47 -0.05 -0.09897070467141726 09.Aug2023 50.52 0.22 0.43737574552683894 08.Aug2023 50.3 -0.64 -1.2563800549666273 07.Aug2023 50.94 -0.02 -0.03924646781789639 04.Aug2023 50.96 0.01 0.019627085377821395 03.Aug2023 50.95 -0.16 -0.3130502837018196 02.Aug2023 51.11 -1.04 -1.99424736337488 01.Aug2023 52.15 -0.13 -0.2486610558530987 31.Jul2023 52.28 0.24 0.4611837048424289 28.Jul2023 52.04 0.11 0.21182360870402464 27.Jul2023 51.93 0.21 0.4060324825986079 26.Jul2023 51.72 -0.15 -0.2891844997108155 25.Jul2023 51.87 1.27 2.5098814229249014 24.Jul2023 50.6 -0.37 -0.7259172061997253 21.Jul2023 50.97 -0.5 -0.9714396735962697 20.Jul2023 51.47 -0.04 -0.07765482430596 19.Jul2023 51.51 -0.16 -0.30965744145539 18.Jul2023 51.67 -0.53 -1.0153256704980842 17.Jul2023 52.2 -0.17 -0.3246133282413596 14.Jul2023 52.37 0.34 0.6534691524120699 13.Jul2023 52.03 1 1.9596315892612188 12.Jul2023 51.03 0.5 0.9895111814763506 11.Jul2023 50.53 0.66 1.3234409464607981 10.Jul2023 49.87 0.33 0.6661283811061768 07.Jul2023 49.54 -0.46 -0.92 06.Jul2023 50 -0.78 -1.5360378101614809 05.Jul2023 50.78 -0.51 -0.9943458763891597 04.Jul2023 51.29 0.17 0.33255086071987483 03.Jul2023 51.12 0.92 1.8326693227091633 30.Jun2023 50.2 0.02 0.03985651654045436 29.Jun2023 50.18 -0.47 -0.9279368213228035 28.Jun2023 50.65 -0.03 -0.05919494869771113 27.Jun2023 50.68 0.62 1.238513783459848 26.Jun2023 50.06 -0.84 -1.650294695481336 22.Jun2023 50.9 -0.14 -0.274294670846395 21.Jun2023 51.04 -0.69 -1.3338488304658804 20.Jun2023 51.73 -0.38 -0.7292266359623872 19.Jun2023 52.11 -0.55 -1.044436004557539 16.Jun2023 52.66 0.39 0.7461258848287736 15.Jun2023 52.27 0.69 1.3377278014734393 14.Jun2023 51.58 -0.05 -0.0968429207824908 13.Jun2023 51.63 0.69 1.3545347467608952 12.Jun2023 50.94 0.12 0.2361275088547816 09.Jun2023 50.82 0.42 0.8333333333333334 08.Jun2023 50.4 -0.11 -0.21777865769154622 07.Jun2023 50.51 0.41 0.8183632734530938 06.Jun2023 50.1 -0.04 -0.07977662544874352 05.Jun2023 50.14 -0.06 -0.11952191235059761 02.Jun2023 50.2 1.44 2.9532403609516 01.Jun2023 48.76 0.02 0.04103405826836274 31.May2023 48.74 -0.77 -1.555241365380731 30.May2023 49.51 0.25 0.5075111652456354 26.May2023 49.26 0.43 0.8806061847225066 25.May2023 48.83 -0.32 -0.6510681586978637 24.May2023 49.15 -0.49 -0.9871071716357775 23.May2023 49.64 -0.34 -0.6802721088435374 22.May2023 49.98 0.32 0.644381796214257 19.May2023 49.66 0.22 0.4449838187702265 17.May2023 49.44 -0.3 -0.6031363088057901 16.May2023 49.74 0.16 0.3227107704719645 15.May2023 49.58 0.41 0.8338417734390888 12.May2023 49.17 -0.37 -0.7468712151796528 11.May2023 49.54 -0.19 -0.38206314096119043 10.May2023 49.73 -0.74 -1.4662175549831584 08.May2023 50.47 0.38 0.7586344579756439 05.May2023 50.09 0.04 0.07992007992007992 04.May2023 50.05 0.37 0.7447665056360708 03.May2023 49.68 -0.31 -0.620124024804961 02.May2023 49.99 0.07 0.14022435897435898 28.Apr2023 49.92 0.22 0.4426559356136821 27.Apr2023 49.7 0.06 0.12087026591458501 26.Apr2023 49.64 0.09 0.18163471241170534 25.Apr2023 49.55 -0.77 -1.5302066772655007 24.Apr2023 50.32 -0.36 -0.7103393843725335 21.Apr2023 50.68 -0.48 -0.9382329945269742 20.Apr2023 51.16 -0.17 -0.3311903370348724 19.Apr2023 51.33 -0.38 -0.7348675304583253 18.Apr2023 51.71 -0.14 -0.2700096432015429 17.Apr2023 51.85 0.17 0.32894736842105265 14.Apr2023 51.68 0.38 0.7407407407407407 13.Apr2023 51.3 0.02 0.0390015600624025 12.Apr2023 51.28 -0.22 -0.42718446601941745 11.Apr2023 51.5 0.62 1.2185534591194969 06.Apr2023 50.88 -0.12 -0.23529411764705882 05.Apr2023 51 0.13 0.2555533713387065 04.Apr2023 50.87 -0.14 -0.27445598902176044 03.Apr2023 51.01 -0.17 -0.33216100039077767 31.Mar2023 51.18 0.34 0.6687647521636507 30.Mar2023 50.84 0.42 0.8330027766759223 29.Mar2023 50.42 0.55 1.1028674553839983 28.Mar2023 49.87 0.28 0.5646299657188949 27.Mar2023 49.59 -0.49 -0.9784345047923323 24.Mar2023 50.08 -0.3 -0.5954743946010321 23.Mar2023 50.38 0.86 1.7366720516962844 22.Mar2023 49.52 0.62 1.2678936605316973 21.Mar2023 48.9 0.53 1.0957204879057267 20.Mar2023 48.37 -0.55 -1.124284546197874 17.Mar2023 48.92 0.67 1.38860103626943 16.Mar2023 48.25 -0.6 -1.2282497441146367 15.Mar2023 48.85 0.15 0.3080082135523614 14.Mar2023 48.7 -0.8 -1.6161616161616161 13.Mar2023 49.5 0.64 1.3098649201801065 10.Mar2023 48.86 -0.78 -1.5713134568896052 09.Mar2023 49.64 -0.41 -0.8191808191808192 08.Mar2023 50.05 -0.84 -1.6506189821182944 07.Mar2023 50.89 -0.04 -0.0785391714117416 06.Mar2023 50.93 0.29 0.5726698262243286 03.Mar2023 50.64 0.3 0.5959475566150179 02.Mar2023 50.34 -0.24 -0.4744958481613286 01.Mar2023 50.58 1.03 2.0787083753784055 28.Feb2023 49.55 -0.21 -0.4220257234726688 27.Feb2023 49.76 -0.26 -0.5197920831667333 24.Feb2023 50.02 -0.9 -1.767478397486253 23.Feb2023 50.92 0.26 0.513225424397947 22.Feb2023 50.66 -0.6 -1.1705033164260632 21.Feb2023 51.26 -0.45 -0.8702378650164379 20.Feb2023 51.71 0.27 0.5248833592534993 17.Feb2023 51.44 -0.73 -1.3992716120375694 16.Feb2023 52.17 0.28 0.5396030063596069 15.Feb2023 51.89 -0.82 -1.5556820337696833 14.Feb2023 52.71 0.18 0.34266133637921187 13.Feb2023 52.53 -0.21 -0.3981797497155859 10.Feb2023 52.74 -0.65 -1.2174564525191984 09.Feb2023 53.39 0.28 0.527207682169083 08.Feb2023 53.11 0.34 0.644305476596551 07.Feb2023 52.77 0.31 0.5909264201296226 06.Feb2023 52.46 -1.22 -2.272727272727273 03.Feb2023 53.68 -0.37 -0.6845513413506013 02.Feb2023 54.05 0.3 0.5581395348837209 01.Feb2023 53.75 0.76 1.434232874127194 31.Jan2023 52.99 -0.8 -1.4872652909462725 30.Jan2023 53.79 -0.31 -0.5730129390018485 27.Jan2023 54.1 0.13 0.2408745599407078 26.Jan2023 53.97 0.71 1.3330829891100262 25.Jan2023 53.26 0.8 1.5249714067861229 19.Jan2023 52.46 -0.01 -0.01905850962454736 18.Jan2023 52.47 0.15 0.286697247706422 17.Jan2023 52.32 -0.16 -0.3048780487804878 16.Jan2023 52.48 0.18 0.3441682600382409 13.Jan2023 52.3 0.53 1.0237589337454125 12.Jan2023 51.77 0 0 11.Jan2023 51.77 0.2 0.38782237735117314 10.Jan2023 51.57 -0.12 -0.2321532211259431 09.Jan2023 51.69 1.34 2.6613704071499504 06.Jan2023 50.35 0.09 0.17906884202148826 05.Jan2023 50.26 0.63 1.2693935119887165 04.Jan2023 49.63 0.93 1.9096509240246407 03.Jan2023 48.7 0.6 1.2474012474012475 02.Jan2023 48.1 0.04 0.08322929671244278 30.Dec2022 48.06 0.1 0.2085070892410342 29.Dec2022 47.96 -0.38 -0.7860984691766653 28.Dec2022 48.34 0.21 0.4363183045917307 27.Dec2022 48.13 0.34 0.7114459091860221 23.Dec2022 47.79 -0.58 -1.1990903452553237 22.Dec2022 48.37 0.72 1.5110178384050368 21.Dec2022 47.65 0.03 0.06299874002519949 20.Dec2022 47.62 -0.52 -1.080182800166182 19.Dec2022 48.14 -0.18 -0.37251655629139074 16.Dec2022 48.32 -0.16 -0.33003300330033003 15.Dec2022 48.48 -0.58 -1.182225845902976 14.Dec2022 49.06 0.51 1.050463439752832 13.Dec2022 48.55 0.21 0.43442283822920974 12.Dec2022 48.34 -0.68 -1.38718890248878 09.Dec2022 49.02 0.78 1.6169154228855722 08.Dec2022 48.24 0.73 1.5365186276573353 07.Dec2022 47.51 -0.88 -1.818557553213474 06.Dec2022 48.39 -0.67 -1.3656746840603342 05.Dec2022 49.06 0.8 1.6576875259013677 02.Dec2022 48.26 -0.22 -0.4537953795379538 01.Dec2022 48.48 0.62 1.2954450480568325 30.Nov2022 47.86 0.9 1.9165247018739353 29.Nov2022 46.96 1.34 2.937308198158702 28.Nov2022 45.62 -0.65 -1.404797925221526 25.Nov2022 46.27 -0.15 -0.32313657906074966 24.Nov2022 46.42 0.65 1.4201441992571553 23.Nov2022 45.77 0.36 0.7927769213829553 22.Nov2022 45.41 -0.34 -0.7431693989071039 21.Nov2022 45.75 -0.69 -1.4857881136950903 18.Nov2022 46.44 0.14 0.3023758099352052 17.Nov2022 46.3 -0.64 -1.3634426927993182 16.Nov2022 46.94 -0.13 -0.2761844062035267 15.Nov2022 47.07 1.4 3.065469673746442 14.Nov2022 45.67 0.28 0.6168759638686936 11.Nov2022 45.39 2.18 5.045128442490165 10.Nov2022 43.21 0 0 09.Nov2022 43.21 0.26 0.6053550640279395 08.Nov2022 42.95 0.11 0.2567693744164332 07.Nov2022 42.84 0.57 1.34847409510291 04.Nov2022 42.27 1.18 2.8717449501095156 03.Nov2022 41.09 -0.54 -1.2971414845063656 02.Nov2022 41.63 1.3 3.223406893131664 31.Oct2022 40.33 -0.01 -0.02478929102627665 28.Oct2022 40.34 -0.85 -2.0636076717649914 27.Oct2022 41.19 0.46 1.1293886570095752 26.Oct2022 40.73 0.38 0.9417596034696406 25.Oct2022 40.35 0 0 24.Oct2022 40.35 -1.14 -2.74765003615329 21.Oct2022 41.49 -0.2 -0.4797313504437515 20.Oct2022 41.69 -0.36 -0.8561236623067776 19.Oct2022 42.05 -0.67 -1.5683520599250935 18.Oct2022 42.72 0.57 1.3523131672597866 17.Oct2022 42.15 -0.1 -0.23668639053254437 14.Oct2022 42.25 0.63 1.513695338779433 13.Oct2022 41.62 -0.62 -1.4678030303030303 12.Oct2022 42.24 -0.06 -0.14184397163120568 11.Oct2022 42.3 -1.27 -2.9148496672022035 10.Oct2022 43.57 -0.6 -1.3583880461851936 07.Oct2022 44.17 -0.61 -1.3622152746761946 06.Oct2022 44.78 0 0 05.Oct2022 44.78 0.62 1.4039855072463767 04.Oct2022 44.16 1.41 3.2982456140350878 03.Oct2022 42.75 -0.3 -0.6968641114982579 30.Sept2022 43.05 0.18 0.4198740377886634 29.Sept2022 42.87 0.06 0.1401541695865452 28.Sept2022 42.81 -1.19 -2.7045454545454546 27.Sept2022 44 -0.03 -0.06813536225300931 26.Sept2022 44.03 -0.72 -1.6089385474860336 23.Sept2022 44.75 -0.89 -1.9500438212094653 22.Sept2022 45.64 -0.64 -1.382886776145203 21.Sept2022 46.28 -0.7 -1.489995742869306 20.Sept2022 46.98 0.52 1.1192423590185105 19.Sept2022 46.46 -0.28 -0.599058622165169 16.Sept2022 46.74 -0.67 -1.4132039654081416 15.Sept2022 47.41 -0.11 -0.23148148148148148 14.Sept2022 47.52 -0.31 -0.6481287894626804 13.Sept2022 47.83 -0.31 -0.6439551308683008 12.Sept2022 48.14 0.24 0.5010438413361169 09.Sept2022 47.9 0.71 1.5045560500105954 08.Sept2022 47.19 0.08 0.16981532583315645 07.Sept2022 47.11 -0.44 -0.92534174553102 06.Sept2022 47.55 0.09 0.18963337547408343 05.Sept2022 47.46 -0.25 -0.5239991616013414 02.Sept2022 47.71 -0.3 -0.6248698187877526 01.Sept2022 48.01 -0.98 -2.000408246580935 31.Aug2022 48.99 0.11 0.22504091653027825 30.Aug2022 48.88 0.17 0.34900431122972697 29.Aug2022 48.71 -0.87 -1.7547398144413069 26.Aug2022 49.58 0.29 0.5883546358287685 25.Aug2022 49.29 1.06 2.197802197802198 24.Aug2022 48.23 -0.26 -0.5361930294906166 23.Aug2022 48.49 -0.13 -0.26737967914438504 22.Aug2022 48.62 -0.56 -1.1386742578283855 19.Aug2022 49.18 -0.59 -1.1854530841872615 18.Aug2022 49.77 -0.28 -0.5594405594405595 17.Aug2022 50.05 0.05 0.1 16.Aug2022 50 0.01 0.020004000800160033 12.Aug2022 49.99 0.1 0.20044097013429546 11.Aug2022 49.89 0.9 1.837109614206981 10.Aug2022 48.99 -0.4 -0.8098805426199636 09.Aug2022 49.39 -0.06 -0.12133468149646107 08.Aug2022 49.45 -0.09 -0.18167137666532096 05.Aug2022 49.54 0.4 0.814000814000814 04.Aug2022 49.14 0.4 0.8206811653672548 03.Aug2022 48.74 0.17 0.35001029442042414 02.Aug2022 48.57 -0.67 -1.3606823720552397 01.Aug2022 49.24 -0.05 -0.10144045445323595 29.Jul2022 49.29 -0.35 -0.7050765511684126 28.Jul2022 49.64 0.22 0.4451639012545528 27.Jul2022 49.42 -0.12 -0.24222850222042794 26.Jul2022 49.54 0.22 0.44606650446066504 25.Jul2022 49.32 -0.32 -0.6446414182111201 22.Jul2022 49.64 -0.04 -0.08051529790660225 21.Jul2022 49.68 0.08 0.16129032258064516 20.Jul2022 49.6 0.39 0.792521845153424 19.Jul2022 49.21 -0.21 -0.42492917847025496 18.Jul2022 49.42 1.05 2.170767004341534 15.Jul2022 48.37 -0.43 -0.8811475409836066 14.Jul2022 48.8 -0.1 -0.20449897750511248 13.Jul2022 48.9 0.17 0.348861071208701 12.Jul2022 48.73 -0.64 -1.2963338059550333 11.Jul2022 49.37 -0.74 -1.4767511474755537 08.Jul2022 50.11 0.31 0.6224899598393574 07.Jul2022 49.8 0.7 1.4256619144602851 06.Jul2022 49.1 -0.49 -0.9881024400080661 05.Jul2022 49.59 0.01 0.02016942315449778 04.Jul2022 49.58 -0.09 -0.18119589289309443 01.Jul2022 49.67 -0.42 -0.8384907167099221 30.Jun2022 50.09 -0.55 -1.0860979462875198 29.Jun2022 50.64 -0.87 -1.68899242865463 28.Jun2022 51.51 0.25 0.4877097151775263 27.Jun2022 51.26 0.72 1.4246141669964385 24.Jun2022 50.54 1.18 2.3905996758508916 22.Jun2022 49.36 -1.09 -2.1605550049554014 21.Jun2022 50.45 0.78 1.570364405073485 20.Jun2022 49.67 -0.23 -0.46092184368737477 17.Jun2022 49.9 -0.08 -0.1600640256102441 16.Jun2022 49.98 -0.57 -1.1275964391691395 15.Jun2022 50.55 -0.15 -0.2958579881656805 14.Jun2022 50.7 -0.04 -0.07883326763894363 13.Jun2022 50.74 -1.53 -2.927109240482112 10.Jun2022 52.27 -0.49 -0.9287338893100834 09.Jun2022 52.76 -0.23 -0.43404415927533496 08.Jun2022 52.99 0.82 1.5717845505079548 07.Jun2022 52.17 0.12 0.23054755043227665 03.Jun2022 52.05 0.17 0.3276792598303778 02.Jun2022 51.88 -0.46 -0.8788689338937715 01.Jun2022 52.34 -0.25 -0.4753755466818787 31.May2022 52.59 0.66 1.270941652224148 30.May2022 51.93 0.9 1.763668430335097 27.May2022 51.03 1.24 2.4904599317131955 25.May2022 49.79 0.12 0.24159452385745922 24.May2022 49.67 -0.78 -1.5460852329038652 23.May2022 50.45 -0.23 -0.4538279400157853 20.May2022 50.68 1.12 2.2598870056497176 19.May2022 49.56 -0.79 -1.5690168818272094 18.May2022 50.35 0.21 0.4188272836059035 17.May2022 50.14 1.21 2.472920498671572 16.May2022 48.93 0.26 0.5342099856174235 13.May2022 48.67 0.83 1.7349498327759196 12.May2022 47.84 -1.3 -2.6455026455026456 11.May2022 49.14 0.18 0.36764705882352944 10.May2022 48.96 -1.11 -2.2168963451168366 06.May2022 50.07 -1.53 -2.9651162790697674 05.May2022 51.6 -0.04 -0.07745933384972889 04.May2022 51.64 -0.26 -0.5009633911368016 03.May2022 51.9 -0.15 -0.2881844380403458 02.May2022 52.05 -0.12 -0.23001725129384704 29.Apr2022 52.17 1.37 2.6968503937007875 28.Apr2022 50.8 0.51 1.0141181149333864 27.Apr2022 50.29 -0.16 -0.31714568880079286 26.Apr2022 50.45 0.27 0.538062973296134 25.Apr2022 50.18 -1.54 -2.977571539056458 22.Apr2022 51.72 -0.41 -0.7864953002110109 21.Apr2022 52.13 -0.3 -0.5721914934197978 20.Apr2022 52.43 -0.19 -0.36107943747624477 19.Apr2022 52.62 -0.96 -1.7917133258678613 14.Apr2022 53.58 0.2 0.37467216185837393 13.Apr2022 53.38 0.49 0.9264511249763661 12.Apr2022 52.89 0.03 0.056753688989784334 11.Apr2022 52.86 -0.93 -1.7289459007250418 08.Apr2022 53.79 0.15 0.2796420581655481 07.Apr2022 53.64 -0.64 -1.1790714812085483 06.Apr2022 54.28 -1.01 -1.826731777898354 05.Apr2022 55.29 0 0 04.Apr2022 55.29 0.44 0.8021877848678214 01.Apr2022 54.85 0.13 0.23757309941520469 31.Mar2022 54.72 -0.4 -0.7256894049346879 30.Mar2022 55.12 0.73 1.3421584850156278 29.Mar2022 54.39 0.39 0.7222222222222222 28.Mar2022 54 -0.02 -0.037023324694557574 25.Mar2022 54.02 -0.7 -1.2792397660818713 24.Mar2022 54.72 -0.24 -0.4366812227074236 23.Mar2022 54.96 0.29 0.5304554600329249 22.Mar2022 54.67 0.96 1.7873766523924781 21.Mar2022 53.71 -0.18 -0.33401373167563553 18.Mar2022 53.89 -0.17 -0.31446540880503143 17.Mar2022 54.06 2.13 4.101675332177932 16.Mar2022 51.93 2.86 5.828408396168738 15.Mar2022 49.07 -1.61 -3.1767955801104972 14.Mar2022 50.68 -1.4 -2.6881720430107525 11.Mar2022 52.08 -0.96 -1.8099547511312217 10.Mar2022 53.04 0.85 1.6286644951140066 09.Mar2022 52.19 0.22 0.42332114681547045 08.Mar2022 51.97 -0.79 -1.4973464746019711 07.Mar2022 52.76 -1.85 -3.3876579381065737 04.Mar2022 54.61 -1.27 -2.272727272727273 03.Mar2022 55.88 0.02 0.03580379520229144 02.Mar2022 55.86 -0.52 -0.9223128769067045 01.Mar2022 56.38 0.04 0.07099751508697195 28.Feb2022 56.34 0.1 0.17780938833570412 25.Feb2022 56.24 0.47 0.8427469965931504 24.Feb2022 55.77 -1.95 -3.3783783783783785 23.Feb2022 57.72 0.13 0.22573363431151242 22.Feb2022 57.59 -0.83 -1.420746319753509 21.Feb2022 58.42 -0.38 -0.6462585034013606 18.Feb2022 58.8 -0.3 -0.5076142131979695 17.Feb2022 59.1 0.05 0.0846740050804403 16.Feb2022 59.05 0.74 1.2690790601955069 15.Feb2022 58.31 0.29 0.49982764563943466 14.Feb2022 58.02 -1.03 -1.7442845046570703 11.Feb2022 59.05 -0.33 -0.5557426743011115 10.Feb2022 59.38 0.56 0.9520571234274057 09.Feb2022 58.82 0.94 1.6240497581202489 08.Feb2022 57.88 -0.44 -0.7544581618655692 07.Feb2022 58.32 0.08 0.13736263736263737 04.Feb2022 58.24 1.42 2.499120028159099 28.Jan2022 56.82 -0.31 -0.5426220899702433 27.Jan2022 57.13 -1.2 -2.0572604148808504 26.Jan2022 58.33 0.09 0.15453296703296704 25.Jan2022 58.24 -0.57 -0.9692229212718926 24.Jan2022 58.81 -0.63 -1.059892328398385 21.Jan2022 59.44 -0.37 -0.6186256478849691 20.Jan2022 59.81 0.71 1.2013536379018612 19.Jan2022 59.1 -0.33 -0.5552751135790005 18.Jan2022 59.43 -0.4 -0.6685609226140732 17.Jan2022 59.83 -0.11 -0.18351685018351685 14.Jan2022 59.94 -0.12 -0.1998001998001998 13.Jan2022 60.06 -0.11 -0.18281535648994515 12.Jan2022 60.17 1.24 2.10419141354149 11.Jan2022 58.93 0.12 0.20404693079408265 10.Jan2022 58.81 0.37 0.6331279945242985 07.Jan2022 58.44 0.53 0.9152132619582111 06.Jan2022 57.91 -0.42 -0.7200411452082977 05.Jan2022 58.33 -0.53 -0.9004417261297996 04.Jan2022 58.86 0.23 0.3922906361930752 03.Jan2022 58.63 0.16 0.2736446040704635 31.Dec2021 58.47 0.5 0.8625150940141453 30.Dec2021 57.97 0.01 0.01725327812284334 29.Dec2021 57.96 -0.31 -0.5320061781362623 28.Dec2021 58.27 0.37 0.6390328151986183 27.Dec2021 57.9 0.04 0.06913238852402351 23.Dec2021 57.86 0.44 0.7662835249042146 22.Dec2021 57.42 0.28 0.49002450122506125 21.Dec2021 57.14 0.55 0.9719031631030217 20.Dec2021 56.59 -1.28 -2.2118541558665976 17.Dec2021 57.87 -0.63 -1.0769230769230769 16.Dec2021 58.5 0.35 0.6018916595012898 15.Dec2021 58.15 -0.64 -1.0886205136928049 14.Dec2021 58.79 -0.31 -0.5245346869712352 13.Dec2021 59.1 -0.22 -0.37086985839514497 10.Dec2021 59.32 -0.45 -0.7528860632424293 09.Dec2021 59.77 0.44 0.7416146974549132 08.Dec2021 59.33 0.31 0.5252456794307014 07.Dec2021 59.02 0.98 1.6884906960716748 06.Dec2021 58.04 -0.68 -1.1580381471389645 03.Dec2021 58.72 -0.6 -1.0114632501685772 02.Dec2021 59.32 0.29 0.49127562256479756 01.Dec2021 59.03 0.7 1.2000685753471627 30.Nov2021 58.33 -0.47 -0.7993197278911565 29.Nov2021 58.8 -0.2 -0.3389830508474576 26.Nov2021 59 -1.62 -2.672385351369185 25.Nov2021 60.62 0.08 0.13214403700033037 24.Nov2021 60.54 -0.1 -0.16490765171503957 23.Nov2021 60.64 -0.33 -0.5412497949811382 22.Nov2021 60.97 -0.12 -0.19643149451628744 19.Nov2021 61.09 -0.18 -0.2937816223274033 18.Nov2021 61.27 -0.77 -1.2411347517730495 17.Nov2021 62.04 -0.1 -0.160926939169617 16.Nov2021 62.14 0.17 0.2743262869130224 15.Nov2021 61.97 0.18 0.2913092733452015 12.Nov2021 61.79 0.26 0.4225581017389891 11.Nov2021 61.53 0.02 0.03251503820516989 10.Nov2021 61.51 0.43 0.7039947609692206 09.Nov2021 61.08 0.31 0.5101201250617081 08.Nov2021 60.77 0.24 0.3964976044936395 05.Nov2021 60.53 -0.26 -0.42770192465866097 04.Nov2021 60.79 0.09 0.14827018121911037 03.Nov2021 60.7 -0.1 -0.16447368421052633 02.Nov2021 60.8 -0.16 -0.26246719160104987 29.Oct2021 60.96 -0.12 -0.19646365422396855 28.Oct2021 61.08 -0.55 -0.8924225214992698 27.Oct2021 61.63 -0.7 -1.1230547088079577 26.Oct2021 62.33 0.24 0.38653567402158157 25.Oct2021 62.09 -0.19 -0.3050738599871548 22.Oct2021 62.28 0.32 0.5164622336991608 21.Oct2021 61.96 -0.31 -0.49783202184037256 20.Oct2021 62.27 0.29 0.46789286866731206 19.Oct2021 61.98 0.66 1.076320939334638 18.Oct2021 61.32 0.09 0.14698677119059284 15.Oct2021 61.23 0.72 1.189885969261279 14.Oct2021 60.51 0.29 0.48156758551976087 13.Oct2021 60.22 0.25 0.41687510421877605 12.Oct2021 59.97 -0.63 -1.0396039603960396 11.Oct2021 60.6 0.37 0.6143118047484643 08.Oct2021 60.23 0.24 0.40006667777962995 07.Oct2021 59.99 1.27 2.162806539509537 06.Oct2021 58.72 -0.45 -0.7605205340544194 05.Oct2021 59.17 -0.11 -0.18556005398110662 04.Oct2021 59.28 -0.39 -0.6535947712418301 01.Oct2021 59.67 -0.35 -0.583138953682106 30.Sept2021 60.02 0.29 0.4855181650761761 29.Sept2021 59.73 -0.45 -0.7477567298105683 28.Sept2021 60.18 -0.19 -0.31472585721384794 27.Sept2021 60.37 0.1 0.16592002654720425 24.Sept2021 60.27 -0.28 -0.4624277456647399 23.Sept2021 60.55 0.47 0.7822902796271638 22.Sept2021 60.08 0.3 0.5018400802944128 21.Sept2021 59.78 0.04 0.06695681285570806 20.Sept2021 59.74 -1 -1.6463615409944024 17.Sept2021 60.74 0.51 0.8467541092478831 16.Sept2021 60.23 -0.62 -1.018898931799507 15.Sept2021 60.85 -0.44 -0.7178985152553434 14.Sept2021 61.29 -0.19 -0.30904359141184123 13.Sept2021 61.48 -0.62 -0.998389694041868 10.Sept2021 62.1 0.59 0.9591936270525118 09.Sept2021 61.51 -0.74 -1.1887550200803212 08.Sept2021 62.25 -0.58 -0.9231258952729587 07.Sept2021 62.83 0.14 0.22332110384431328 06.Sept2021 62.69 0.5 0.8039877793857534 03.Sept2021 62.19 0.24 0.387409200968523 02.Sept2021 61.95 0.13 0.21028793270786153 01.Sept2021 61.82 0.01 0.016178611875101116 31.Aug2021 61.81 0.71 1.1620294599018004 30.Aug2021 61.1 0.72 1.1924478304074198 27.Aug2021 60.38 0.19 0.31566705432796144 26.Aug2021 60.19 -0.33 -0.5452742894910774 25.Aug2021 60.52 0.32 0.53156146179402 24.Aug2021 60.2 1.22 2.068497795863004 23.Aug2021 58.98 0.6 1.027749229188078 20.Aug2021 58.38 -0.86 -1.4517218095881161 19.Aug2021 59.24 -0.91 -1.5128844555278471 18.Aug2021 60.15 0.21 0.35035035035035034 17.Aug2021 59.94 -0.88 -1.4468924695823742 16.Aug2021 60.82 -0.37 -0.6046739663343683 13.Aug2021 61.19 -0.39 -0.6333225073075673 12.Aug2021 61.58 -0.07 -0.11354420113544202 11.Aug2021 61.65 -0.28 -0.4521233650896173 10.Aug2021 61.93 0.2 0.3239915762190183 09.Aug2021 61.73 -0.07 -0.11326860841423948 06.Aug2021 61.8 -0.09 -0.1454192922927775 05.Aug2021 61.89 -0.16 -0.257856567284448 04.Aug2021 62.05 0.73 1.1904761904761905 03.Aug2021 61.32 -0.09 -0.14655593551538837 02.Aug2021 61.41 0.55 0.903713440683536 30.Jul2021 60.86 -0.52 -0.8471814923427826 29.Jul2021 61.38 1.4 2.334111370456819 28.Jul2021 59.98 0.34 0.5700871898054997 27.Jul2021 59.64 -1.51 -2.4693376941946035 26.Jul2021 61.15 -1.49 -2.3786717752234994 23.Jul2021 62.64 -0.5 -0.7918910357934749 22.Jul2021 63.14 0.89 1.429718875502008 21.Jul2021 62.25 0.3 0.48426150121065376 20.Jul2021 61.95 -0.33 -0.5298651252408478 19.Jul2021 62.28 -1.25 -1.967574374311349 16.Jul2021 63.53 -0.55 -0.8583021223470662 15.Jul2021 64.08 0.76 1.2002526847757422 14.Jul2021 63.32 -0.22 -0.34623858986465217 13.Jul2021 63.54 0.69 1.097852028639618 12.Jul2021 62.85 0.44 0.7050152219195642 09.Jul2021 62.41 0.28 0.4506679542893932 08.Jul2021 62.13 -1.29 -2.034058656575213 07.Jul2021 63.42 -0.02 -0.031525851197982346 06.Jul2021 63.44 -0.1 -0.15738117721120554 05.Jul2021 63.54 0.11 0.1734195175784329 02.Jul2021 63.43 -0.68 -1.0606769614724691 01.Jul2021 64.11 -0.28 -0.43485013200807576 30.Jun2021 64.39 0.15 0.23349937733499376 29.Jun2021 64.24 -0.2 -0.31036623215394166 28.Jun2021 64.44 0 0 25.Jun2021 64.44 0.56 0.8766437069505323 24.Jun2021 63.88 0.78 1.236133122028526 22.Jun2021 63.1 -0.05 -0.0791765637371338 21.Jun2021 63.15 -0.61 -0.9567126725219574 18.Jun2021 63.76 0.07 0.10990736379337415 17.Jun2021 63.69 -0.24 -0.37541060534960113 16.Jun2021 63.93 -0.42 -0.6526806526806527 15.Jun2021 64.35 -0.04 -0.06212144742972511 14.Jun2021 64.39 0.04 0.06216006216006216 11.Jun2021 64.35 0.41 0.6412261495151704 10.Jun2021 63.94 0.27 0.4240615674572012 09.Jun2021 63.67 -0.12 -0.18811725975858284 08.Jun2021 63.79 -0.21 -0.328125 07.Jun2021 64 -0.07 -0.10925550179491182 04.Jun2021 64.07 -0.28 -0.43512043512043513 03.Jun2021 64.35 -0.25 -0.38699690402476783 02.Jun2021 64.6 -0.24 -0.3701418877236274 01.Jun2021 64.84 0.33 0.5115485971167261 31.May2021 64.51 0.49 0.7653858169322086 28.May2021 64.02 0.42 0.660377358490566 27.May2021 63.6 0.26 0.4104831070413641 26.May2021 63.34 0.19 0.3008709422011085 25.May2021 63.15 0.54 0.8624820316243411 21.May2021 62.61 0.44 0.707736850571015 20.May2021 62.17 -0.21 -0.3366463610131452 19.May2021 62.38 -0.18 -0.2877237851662404 18.May2021 62.56 0.87 1.4102771924136812 17.May2021 61.69 0.3 0.4886789379377749 14.May2021 61.39 -0.75 -1.2069520437721275 12.May2021 62.14 -0.34 -0.5441741357234315 11.May2021 62.48 -0.87 -1.3733228097868981 10.May2021 63.35 -0.02 -0.031560675398453523 07.May2021 63.37 0.17 0.2689873417721519 06.May2021 63.2 0.22 0.3493172435693871 05.May2021 62.98 -0.25 -0.39538193895302864 04.May2021 63.23 0.06 0.09498179515592844 03.May2021 63.17 -0.62 -0.9719391754193447 30.Apr2021 63.79 -0.72 -1.116106030072857 29.Apr2021 64.51 0.3 0.4672169444011836 28.Apr2021 64.21 0.14 0.21851100358982364 27.Apr2021 64.07 0.24 0.37599874667084443 26.Apr2021 63.83 0.16 0.25129574367834145 23.Apr2021 63.67 0.6 0.9513239257967337 22.Apr2021 63.07 -0.01 -0.01585288522511097 21.Apr2021 63.08 -0.9 -1.4066895904970302 20.Apr2021 63.98 -0.05 -0.07808839606434484 19.Apr2021 64.03 -0.12 -0.18706157443491817 16.Apr2021 64.15 0.29 0.45411838396492327 15.Apr2021 63.86 0.11 0.17254901960784313 14.Apr2021 63.75 0.6 0.9501187648456056 13.Apr2021 63.15 0.27 0.42938931297709926 12.Apr2021 62.88 -0.68 -1.0698552548772813 09.Apr2021 63.56 -0.57 -0.8888195852175269 08.Apr2021 64.13 0.22 0.3442340791738382 07.Apr2021 63.91 -0.26 -0.4051737572074178 06.Apr2021 64.17 0.24 0.37541060534960113 01.Apr2021 63.93 0.83 1.3153724247226624 31.Mar2021 63.1 -0.3 -0.47318611987381703 30.Mar2021 63.4 0.25 0.39588281868566905 29.Mar2021 63.15 0.13 0.20628371945414153 26.Mar2021 63.02 0.85 1.3672189158758243 25.Mar2021 62.17 -0.52 -0.8294783857074494 24.Mar2021 62.69 -1.05 -1.6473172262315658 23.Mar2021 63.74 -0.35 -0.5461070369792479 22.Mar2021 64.09 -0.07 -0.10910224438902744 19.Mar2021 64.16 -0.79 -1.2163202463433411 18.Mar2021 64.95 0.48 0.7445323406235458 17.Mar2021 64.47 -0.3 -0.4631773969430292 16.Mar2021 64.77 0.3 0.46533271288971617 15.Mar2021 64.47 -0.4 -0.616617851086789 12.Mar2021 64.87 -0.35 -0.5366452008586323 11.Mar2021 65.22 1.33 2.081702926905619 10.Mar2021 63.89 0.32 0.503382098474123 09.Mar2021 63.57 -0.08 -0.12568735271013354 08.Mar2021 63.65 -0.82 -1.2719094152318908 05.Mar2021 64.47 -0.43 -0.662557781201849 04.Mar2021 64.9 -1.48 -2.2295872250677915 03.Mar2021 66.38 0.92 1.405438435685915 02.Mar2021 65.46 0.01 0.015278838808250574 01.Mar2021 65.45 0.91 1.4099783080260304 26.Feb2021 64.54 -2.78 -4.129530600118835 25.Feb2021 67.32 0.86 1.2940114354498946 24.Feb2021 66.46 -0.77 -1.1453220288561654 23.Feb2021 67.23 -0.28 -0.4147533698711302 22.Feb2021 67.51 -1.16 -1.689238386486093 19.Feb2021 68.67 0.17 0.24817518248175183 18.Feb2021 68.5 -0.8 -1.1544011544011543 17.Feb2021 69.3 0.27 0.39113428943937417 16.Feb2021 69.03 1.09 1.6043567853988814 10.Feb2021 67.94 0.95 1.41812210777728 09.Feb2021 66.99 0.71 1.0712130356065177 08.Feb2021 66.28 0.36 0.5461165048543689 05.Feb2021 65.92 -0.3 -0.453035336756267 04.Feb2021 66.22 -0.33 -0.49586776859504134 03.Feb2021 66.55 0.35 0.5287009063444109 02.Feb2021 66.2 1.42 2.192034578573634 01.Feb2021 64.78 1.1 1.7273869346733668 29.Jan2021 63.68 -0.96 -1.4851485148514851 28.Jan2021 64.64 -1.45 -2.1939779089120894 27.Jan2021 66.09 -0.5 -0.7508634930169695 26.Jan2021 66.59 -1.53 -2.2460364063417497 25.Jan2021 68.12 1.46 2.19021902190219 22.Jan2021 66.66 -0.73 -1.0832467725181778 21.Jan2021 67.39 0.55 0.8228605625374028 20.Jan2021 66.84 1.07 1.6268815569408546 19.Jan2021 65.77 0.96 1.4812528930720568 18.Jan2021 64.81 -0.16 -0.24626750808065262 15.Jan2021 64.97 0.05 0.07701786814540973 14.Jan2021 64.92 0.09 0.13882461823229986 13.Jan2021 64.83 0.13 0.2009273570324575 12.Jan2021 64.7 0.2 0.31007751937984496 11.Jan2021 64.5 0.01 0.015506280043417585 08.Jan2021 64.49 1.19 1.8799368088467614 07.Jan2021 63.3 0.26 0.41243654822335024 06.Jan2021 63.04 0.51 0.8156085079162002 05.Jan2021 62.53 0.45 0.7248711340206185 04.Jan2021 62.08 1.3 2.1388614675880224 31.Dec2020 60.78 0.16 0.26393929396238863 30.Dec2020 60.62 1.33 2.243211334120425 29.Dec2020 59.29 0.36 0.6108942813507552 28.Dec2020 58.93 0.17 0.2893124574540504 23.Dec2020 58.76 0.58 0.9969061533172912 22.Dec2020 58.18 -0.45 -0.7675251577690602 21.Dec2020 58.63 -0.36 -0.61027292761485 18.Dec2020 58.99 -0.27 -0.4556193047586905 17.Dec2020 59.26 0.43 0.7309195988441272 16.Dec2020 58.83 0.52 0.8917852855427886 15.Dec2020 58.31 -0.17 -0.29069767441860467 14.Dec2020 58.48 -0.11 -0.1877453490356716 11.Dec2020 58.59 0.02 0.034147174321324913 10.Dec2020 58.57 -0.25 -0.42502550153009183 09.Dec2020 58.82 0.56 0.9612083762444216 08.Dec2020 58.26 -0.23 -0.39322961189947 07.Dec2020 58.49 -0.06 -0.10247651579846286 04.Dec2020 58.55 0.73 1.262538913870633 03.Dec2020 57.82 0.4 0.6966213862765587 02.Dec2020 57.42 0 0 01.Dec2020 57.42 0.84 1.4846235418875928 30.Nov2020 56.58 -1.31 -2.2629124201071 27.Nov2020 57.89 0.02 0.03456022118541559 26.Nov2020 57.87 0.69 1.2067156348373558 25.Nov2020 57.18 -0.69 -1.1923276308968378 24.Nov2020 57.87 0.25 0.4338771259979174 23.Nov2020 57.62 0.59 1.0345432228651588 20.Nov2020 57.03 0.29 0.5111032781106803 19.Nov2020 56.74 -0.56 -0.9773123909249564 18.Nov2020 57.3 0.49 0.8625242034853019 17.Nov2020 56.81 0.07 0.12336975678533663 16.Nov2020 56.74 0.76 1.3576277241872097 13.Nov2020 55.98 0.4 0.7196833393306945 12.Nov2020 55.58 0.35 0.6337135614702155 11.Nov2020 55.23 -0.57 -1.021505376344086 10.Nov2020 55.8 -1.02 -1.7951425554382259 09.Nov2020 56.82 1.81 3.2903108525722597 06.Nov2020 55.01 0.18 0.32828743388655846 05.Nov2020 54.83 1.76 3.316374599585453 04.Nov2020 53.07 -0.01 -0.018839487565938208 03.Nov2020 53.08 0.44 0.8358662613981763 02.Nov2020 52.64 0.79 1.523625843780135 30.Oct2020 51.85 -0.85 -1.6129032258064515 29.Oct2020 52.7 -0.05 -0.0947867298578199 28.Oct2020 52.75 -0.24 -0.4529156444612191 27.Oct2020 52.99 -0.04 -0.07542900245144257 26.Oct2020 53.03 -0.06 -0.11301563382934639 23.Oct2020 53.09 -0.08 -0.15046078615760766 22.Oct2020 53.17 -0.17 -0.31871016122984624 21.Oct2020 53.34 0.38 0.7175226586102719 20.Oct2020 52.96 0.3 0.569692366122294 19.Oct2020 52.66 0.54 1.0360706062931697 16.Oct2020 52.12 0.13 0.2500480861704174 15.Oct2020 51.99 -1.04 -1.9611540637375071 14.Oct2020 53.03 0.02 0.03772873042822109 13.Oct2020 53.01 -0.02 -0.037714501225721286 12.Oct2020 53.03 0.82 1.5705803485922236 09.Oct2020 52.21 0.03 0.05749329244921426 08.Oct2020 52.18 0.38 0.7335907335907336 07.Oct2020 51.8 0.28 0.5434782608695652 06.Oct2020 51.52 0.51 0.9998039600078416 05.Oct2020 51.01 0.48 0.9499307342172967 02.Oct2020 50.53 -0.07 -0.1383399209486166 01.Oct2020 50.6 0.31 0.6164247365281368 30.Sept2020 50.29 0.39 0.781563126252505 29.Sept2020 49.9 -0.16 -0.31961646024770274 28.Sept2020 50.06 0.62 1.2540453074433657 25.Sept2020 49.44 0.09 0.182370820668693 24.Sept2020 49.35 -1.22 -2.412497528178762 23.Sept2020 50.57 -0.03 -0.05928853754940711 22.Sept2020 50.6 -0.52 -1.0172143974960877 21.Sept2020 51.12 -0.87 -1.673398730525101 18.Sept2020 51.99 0.15 0.28935185185185186 17.Sept2020 51.84 -0.52 -0.9931245225362872 16.Sept2020 52.36 0.28 0.5376344086021505 15.Sept2020 52.08 0.25 0.4823461315840247 14.Sept2020 51.83 0.55 1.0725429017160686 11.Sept2020 51.28 0.21 0.4112003132954768 10.Sept2020 51.07 0.07 0.13725490196078433 09.Sept2020 51 -0.54 -1.0477299185098952 08.Sept2020 51.54 0.05 0.09710623422023694 07.Sept2020 51.49 -0.22 -0.4254496228969252 04.Sept2020 51.71 -1 -1.8971732119142477 03.Sept2020 52.71 -0.08 -0.1515438530024626 02.Sept2020 52.79 0.08 0.15177385695313983 01.Sept2020 52.71 0.54 1.0350776308223117 31.Aug2020 52.17 -0.83 -1.5660377358490567 28.Aug2020 53 0.17 0.3217868635245126 27.Aug2020 52.83 -0.08 -0.1512001512001512 26.Aug2020 52.91 0.33 0.6276150627615062 25.Aug2020 52.58 0.21 0.4009929348863853 24.Aug2020 52.37 0.87 1.6893203883495145 21.Aug2020 51.5 0.42 0.822239624119029 20.Aug2020 51.08 -0.85 -1.6368187945310995 19.Aug2020 51.93 -0.26 -0.49817972791722553 18.Aug2020 52.19 0.17 0.32679738562091504 17.Aug2020 52.02 0.21 0.4053271569195136 14.Aug2020 51.81 0 0 13.Aug2020 51.81 -0.01 -0.0192975685063682 12.Aug2020 51.82 0.2 0.38744672607516467 11.Aug2020 51.62 0.57 1.1165523996082272 10.Aug2020 51.05 -0.25 -0.4873294346978557 07.Aug2020 51.3 -0.53 -1.0225737989581323 06.Aug2020 51.83 0.09 0.17394665635871667 05.Aug2020 51.74 0.64 1.2524461839530332 04.Aug2020 51.1 0.79 1.5702643609620355 03.Aug2020 50.31 -0.27 -0.5338078291814946 31.Jul2020 50.58 -0.1 -0.19731649565903708 30.Jul2020 50.68 -0.2 -0.39308176100628933 29.Jul2020 50.88 0.1 0.19692792437967704 28.Jul2020 50.78 0.8 1.6006402561024409 27.Jul2020 49.98 0.38 0.7661290322580645 24.Jul2020 49.6 -1.18 -2.323749507680189 23.Jul2020 50.78 0.16 0.3160806005531411 22.Jul2020 50.62 -0.64 -1.2485368708544675 21.Jul2020 51.26 1.32 2.643171806167401 20.Jul2020 49.94 0.16 0.32141422257934915 17.Jul2020 49.78 0.48 0.973630831643002 16.Jul2020 49.3 -1.05 -2.0854021847070507 15.Jul2020 50.35 0.29 0.5793048341989613 14.Jul2020 50.06 -0.77 -1.5148534330120007 13.Jul2020 50.83 0.43 0.8531746031746031 10.Jul2020 50.4 -0.76 -1.4855355746677092 09.Jul2020 51.16 0.7 1.3872374157748713 08.Jul2020 50.46 0.53 1.0614860805127178 07.Jul2020 49.93 -0.19 -0.3790901835594573 06.Jul2020 50.12 1.2 2.4529844644317254 03.Jul2020 48.92 0.61 1.262678534464914 02.Jul2020 48.31 1.09 2.308343922066921 01.Jul2020 47.22 0.09 0.19096117122851686 30.Jun2020 47.13 0.26 0.5547258374226585 29.Jun2020 46.87 -0.51 -1.0764035457999155 26.Jun2020 47.38 -0.15 -0.3155901535872081 25.Jun2020 47.53 -0.27 -0.5648535564853556 24.Jun2020 47.8 0.78 1.658868566567418 22.Jun2020 47.02 -0.23 -0.48677248677248675 19.Jun2020 47.25 0.37 0.7892491467576792 18.Jun2020 46.88 0.07 0.14954069643238624 17.Jun2020 46.81 0.12 0.2570143499678732 16.Jun2020 46.69 1.45 3.2051282051282053 15.Jun2020 45.24 -1.2 -2.5839793281653747 12.Jun2020 46.44 -0.34 -0.7268063274903805 11.Jun2020 46.78 -0.92 -1.928721174004193 10.Jun2020 47.7 0.26 0.5480607082630692 09.Jun2020 47.44 0.08 0.16891891891891891 08.Jun2020 47.36 0.29 0.616103675377098 05.Jun2020 47.07 0.69 1.4877102199223804 04.Jun2020 46.38 0.29 0.6292037318290301 03.Jun2020 46.09 0.95 2.104563579973416 02.Jun2020 45.14 1.81 4.1772444034156475 29.May2020 43.33 0.04 0.0924000924000924 28.May2020 43.29 0.03 0.06934812760055478 27.May2020 43.26 -0.19 -0.4372842347525892 26.May2020 43.45 0.98 2.3075111843654343 25.May2020 42.47 0.13 0.3070382616910723 22.May2020 42.34 -1.9 -4.294755877034358 20.May2020 44.24 0.22 0.49977283053157656 19.May2020 44.02 0.88 2.039870190078813 18.May2020 43.14 0.07 0.162526120269329 15.May2020 43.07 0.11 0.25605214152700184 14.May2020 42.96 -0.84 -1.917808219178082 13.May2020 43.8 0.14 0.320659642693541 12.May2020 43.66 -0.38 -0.8628519527702089 11.May2020 44.04 0.48 1.1019283746556474 08.May2020 43.56 0.51 1.1846689895470384 07.May2020 43.05 -0.19 -0.43940795559666973 06.May2020 43.24 0.54 1.2646370023419204 05.May2020 42.7 0.32 0.7550731477111845 04.May2020 42.38 -1.76 -3.987313094698686 30.Apr2020 44.14 0.58 1.3314967860422406 29.Apr2020 43.56 0.38 0.8800370541917555 28.Apr2020 43.18 0.36 0.8407286314806165 27.Apr2020 42.82 0.63 1.4932448447499407 24.Apr2020 42.19 -0.57 -1.333021515434986 23.Apr2020 42.76 0.13 0.30494956603330986 22.Apr2020 42.63 0.42 0.9950248756218906 21.Apr2020 42.21 -0.96 -2.223766504517026 20.Apr2020 43.17 -0.07 -0.16188714153561518 17.Apr2020 43.24 1 2.367424242424242 16.Apr2020 42.24 -0.11 -0.2597402597402597 15.Apr2020 42.35 -0.4 -0.935672514619883 14.Apr2020 42.75 0.38 0.8968609865470852 09.Apr2020 42.37 0.84 2.022634240308211 08.Apr2020 41.53 -0.3 -0.7171886206072197 07.Apr2020 41.83 1.16 2.852225227440374 06.Apr2020 40.67 1.08 2.7279616064662795 03.Apr2020 39.59 -0.26 -0.6524466750313677 02.Apr2020 39.85 0.62 1.5804231455518736 01.Apr2020 39.23 -0.84 -2.0963314200149736 31.Mar2020 40.07 0.77 1.9592875318066159 30.Mar2020 39.3 -0.29 -0.7325082091437232 27.Mar2020 39.59 -1.23 -3.0132288094071535 26.Mar2020 40.82 1.12 2.8211586901763224 25.Mar2020 39.7 1.82 4.804646251319958 24.Mar2020 37.88 1.91 5.309980539338338 23.Mar2020 35.97 -2.63 -6.813471502590674 20.Mar2020 38.6 2.05 5.60875512995896 19.Mar2020 36.55 -1.16 -3.07610713338637 18.Mar2020 37.71 -2.16 -5.417607223476298 17.Mar2020 39.87 0.09 0.22624434389140272 16.Mar2020 39.78 -3.01 -7.034353820986212 13.Mar2020 42.79 0.73 1.7356157869709938 12.Mar2020 42.06 -3.38 -7.438380281690141 11.Mar2020 45.44 -0.71 -1.5384615384615385 10.Mar2020 46.15 0.65 1.4285714285714286 09.Mar2020 45.5 -2.23 -4.672113974439556 06.Mar2020 47.73 -1.15 -2.3527004909983633 05.Mar2020 48.88 0.59 1.2217850486643198 04.Mar2020 48.29 0.44 0.9195402298850575 03.Mar2020 47.85 0.35 0.7368421052631579 02.Mar2020 47.5 1.19 2.5696393867415246 28.Feb2020 46.31 -1.99 -4.12008281573499 27.Feb2020 48.3 -0.29 -0.5968306235850999 26.Feb2020 48.59 -0.46 -0.9378185524974516 25.Feb2020 49.05 0.52 1.071502163610138 24.Feb2020 48.53 -1.32 -2.6479438314944836 21.Feb2020 49.85 -0.55 -1.0912698412698412 20.Feb2020 50.4 -0.24 -0.47393364928909953 19.Feb2020 50.64 0.32 0.6359300476947536 18.Feb2020 50.32 -0.68 -1.3333333333333333 17.Feb2020 51 0.21 0.4134672179562906 14.Feb2020 50.79 0.14 0.2764067127344521 13.Feb2020 50.65 -0.14 -0.2756448119708604 12.Feb2020 50.79 0.55 1.0947452229299364 11.Feb2020 50.24 0.46 0.9240658899156288 10.Feb2020 49.78 -0.31 -0.6188860051906568 07.Feb2020 50.09 -0.45 -0.890383854372774 06.Feb2020 50.54 0.93 1.874622052005644 05.Feb2020 49.61 0.29 0.5879967558799676 04.Feb2020 49.32 1.39 2.9000625912789486 03.Feb2020 47.93 -0.14 -0.29124193883919286 31.Jan2020 48.07 -0.48 -0.9886714727085479 30.Jan2020 48.55 -1.22 -2.451275868997388 29.Jan2020 49.77 0.48 0.9738283627510651 28.Jan2020 49.29 -0.03 -0.06082725060827251 27.Jan2020 49.32 -1.45 -2.856017333070711 24.Jan2020 50.77 0.12 0.23692003948667326 23.Jan2020 50.65 -0.62 -1.209284181782719 22.Jan2020 51.27 0.38 0.7467085871487522 21.Jan2020 50.89 -0.94 -1.8136214547559328 20.Jan2020 51.83 -0.22 -0.42267050912584053 17.Jan2020 52.05 0.22 0.42446459579394175 16.Jan2020 51.83 0.14 0.2708454246469336 15.Jan2020 51.69 0 0 14.Jan2020 51.69 -0.11 -0.21235521235521235 13.Jan2020 51.8 0.47 0.9156438729787648 10.Jan2020 51.33 0.23 0.4500978473581213 09.Jan2020 51.1 1.09 2.1795640871825634 08.Jan2020 50.01 -0.11 -0.2194732641660016 07.Jan2020 50.12 0.31 0.6223649869504115 06.Jan2020 49.81 -0.56 -1.111772880682946 03.Jan2020 50.37 -0.1 -0.19813750743015654 02.Jan2020 50.47 0.5 1.0006003602161297 31.Dec2019 49.97 -0.16 -0.3191701575902653 30.Dec2019 50.13 0.01 0.019952114924181964 27.Dec2019 50.12 0.5 1.007658202337767 23.Dec2019 49.62 0.09 0.18170805572380375 20.Dec2019 49.53 0.1 0.20230629172567266 19.Dec2019 49.43 -0.18 -0.36283007458173755 18.Dec2019 49.61 0.1 0.20197939810139365 17.Dec2019 49.51 0.47 0.9584013050570962 16.Dec2019 49.04 -0.02 -0.040766408479412965 13.Dec2019 49.06 0.85 1.7631196847127153 12.Dec2019 48.21 0.49 1.0268231349538977 11.Dec2019 47.72 0.25 0.5266484095218033 10.Dec2019 47.47 -0.19 -0.39865715484683173 09.Dec2019 47.66 0.04 0.08399832003359933 06.Dec2019 47.62 0.27 0.5702217529039071 05.Dec2019 47.35 0.16 0.33905488450942994 04.Dec2019 47.19 0.02 0.0423998304006784 03.Dec2019 47.17 -0.21 -0.44322498944702404 02.Dec2019 47.38 0.06 0.12679628064243448 29.Nov2019 47.32 -0.44 -0.9212730318257957 28.Nov2019 47.76 -0.03 -0.06277463904582549 27.Nov2019 47.79 0.13 0.2727654217373059 26.Nov2019 47.66 0.16 0.3368421052631579 25.Nov2019 47.5 0.28 0.5929690808979247 22.Nov2019 47.22 -0.04 -0.08463817181548879 21.Nov2019 47.26 -0.43 -0.9016565317676661 20.Nov2019 47.69 -0.31 -0.6458333333333334 19.Nov2019 48 0.55 1.1591148577449948 18.Nov2019 47.45 0.29 0.6149279050042409 15.Nov2019 47.16 0.33 0.7046764894298526 14.Nov2019 46.83 -0.17 -0.3617021276595745 13.Nov2019 47 -0.61 -1.281243436252888 12.Nov2019 47.61 0.41 0.8686440677966102 11.Nov2019 47.2 -0.69 -1.4408018375443725 08.Nov2019 47.89 -0.48 -0.9923506305561298 07.Nov2019 48.37 0.22 0.4569055036344756 06.Nov2019 48.15 -0.05 -0.1037344398340249 05.Nov2019 48.2 0.28 0.5843071786310517 04.Nov2019 47.92 0.97 2.066027689030884 31.Oct2019 46.95 0.15 0.32051282051282054 30.Oct2019 46.8 -0.07 -0.14934926392148495 29.Oct2019 46.87 0.12 0.25668449197860965 28.Oct2019 46.75 0.31 0.6675279931093885 25.Oct2019 46.44 0.04 0.08620689655172414 24.Oct2019 46.4 0.18 0.3894418000865426 23.Oct2019 46.22 -0.38 -0.8154506437768241 22.Oct2019 46.6 0.04 0.0859106529209622 21.Oct2019 46.56 0.21 0.45307443365695793 18.Oct2019 46.35 -0.1 -0.21528525296017223 17.Oct2019 46.45 0.32 0.6936917407327119 16.Oct2019 46.13 0.21 0.4573170731707317 15.Oct2019 45.92 0 0 14.Oct2019 45.92 0.25 0.5474052988832931 11.Oct2019 45.67 0.59 1.3087843833185449 10.Oct2019 45.08 0.22 0.49041462327240304 09.Oct2019 44.86 -0.12 -0.2667852378835038 08.Oct2019 44.98 0.15 0.3345973678340397 07.Oct2019 44.83 -0.06 -0.13366005791935842 04.Oct2019 44.89 0.08 0.17853157777281856 03.Oct2019 44.81 0.03 0.06699419383653417 02.Oct2019 44.78 -0.33 -0.7315451119485702 01.Oct2019 45.11 -0.14 -0.30939226519337015 30.Sept2019 45.25 -0.14 -0.3084379819343468 27.Sept2019 45.39 0.02 0.04408199250606128 26.Sept2019 45.37 0.22 0.48726467331118495 25.Sept2019 45.15 -0.5 -1.095290251916758 24.Sept2019 45.65 -0.06 -0.1312623058411726 23.Sept2019 45.71 -0.2 -0.43563493792202135 20.Sept2019 45.91 0.39 0.8567662565905096 19.Sept2019 45.52 -0.05 -0.10972130787798991 18.Sept2019 45.57 0.28 0.6182380216383307 17.Sept2019 45.29 -0.41 -0.8971553610503282 16.Sept2019 45.7 -0.38 -0.8246527777777778 13.Sept2019 46.08 0.35 0.7653619068445222 12.Sept2019 45.73 0.17 0.373134328358209 11.Sept2019 45.56 0.4 0.8857395925597874 10.Sept2019 45.16 -0.2 -0.4409171075837742 09.Sept2019 45.36 0.18 0.398406374501992 06.Sept2019 45.18 0.32 0.7133303611234953 05.Sept2019 44.86 0.39 0.8769957274567124 04.Sept2019 44.47 0.84 1.925280770112308 03.Sept2019 43.63 -0.51 -1.1554145899410966 02.Sept2019 44.14 -0.02 -0.04528985507246377 30.Aug2019 44.16 0.48 1.098901098901099 29.Aug2019 43.68 0.15 0.34458993797381116 28.Aug2019 43.53 -0.04 -0.09180628873077806 27.Aug2019 43.57 0.35 0.8098102730217492 26.Aug2019 43.22 -0.43 -0.9851088201603666 23.Aug2019 43.65 -0.01 -0.022904260192395786 22.Aug2019 43.66 -0.21 -0.4786870298609528 21.Aug2019 43.87 0.01 0.022799817601459188 20.Aug2019 43.86 0 0 19.Aug2019 43.86 0.72 1.6689847009735743 16.Aug2019 43.14 0.26 0.6063432835820896 14.Aug2019 42.88 0.32 0.7518796992481203 13.Aug2019 42.56 -0.5 -1.1611704598235022 12.Aug2019 43.06 -0.16 -0.37019898195279966 09.Aug2019 43.22 0.01 0.023142791020597082 08.Aug2019 43.21 0.51 1.1943793911007026 07.Aug2019 42.7 -0.06 -0.1403180542563143 06.Aug2019 42.76 -0.03 -0.07010983874737088 05.Aug2019 42.79 -1.31 -2.9705215419501134 02.Aug2019 44.1 -1.2 -2.6490066225165565 01.Aug2019 45.3 -0.32 -0.7014467338886453 31.Jul2019 45.62 -0.29 -0.631670659986931 30.Jul2019 45.91 0.04 0.08720296490080663 29.Jul2019 45.87 -0.54 -1.1635423400129283 26.Jul2019 46.41 -0.16 -0.3435688211294825 25.Jul2019 46.57 0.21 0.45297670405522 24.Jul2019 46.36 -0.21 -0.45093407773244576 23.Jul2019 46.57 0.13 0.27993109388458226 22.Jul2019 46.44 -0.19 -0.40746300664808066 19.Jul2019 46.63 0.37 0.7998270644185042 18.Jul2019 46.26 -0.27 -0.5802707930367504 17.Jul2019 46.53 -0.1 -0.2144542140253056 16.Jul2019 46.63 0.13 0.27956989247311825 15.Jul2019 46.5 0.17 0.3669328728685517 12.Jul2019 46.33 -0.07 -0.15086206896551724 11.Jul2019 46.4 0.38 0.8257279443720121 10.Jul2019 46.02 0.16 0.34888791975577843 09.Jul2019 45.86 -0.1 -0.2175805047867711 08.Jul2019 45.96 -0.78 -1.668806161745828 05.Jul2019 46.74 -0.23 -0.48967426016606347 04.Jul2019 46.97 0.36 0.7723664449688908 03.Jul2019 46.61 -0.45 -0.9562260943476413 02.Jul2019 47.06 0.13 0.2770083102493075 01.Jul2019 46.93 0.49 1.0551248923341947 28.Jun2019 46.44 0.06 0.129366106080207 27.Jun2019 46.38 0.43 0.9357997823721437 26.Jun2019 45.95 0.26 0.569052309039177 25.Jun2019 45.69 -0.12 -0.26195153896529144 24.Jun2019 45.81 0.04 0.08739348918505571 21.Jun2019 45.77 -0.05 -0.10912265386294194 20.Jun2019 45.82 0.78 1.7317939609236235 19.Jun2019 45.04 0.86 1.9465821638750567 18.Jun2019 44.18 0.46 1.052150045745654 17.Jun2019 43.72 -0.28 -0.6363636363636364 14.Jun2019 44 -0.29 -0.6547753443215173 13.Jun2019 44.29 -0.28 -0.6282252636302446 12.Jun2019 44.57 -0.36 -0.8012463832628534 11.Jun2019 44.93 1.31 3.0032095369096745 07.Jun2019 43.62 0.02 0.045871559633027525 06.Jun2019 43.6 -0.25 -0.5701254275940707 05.Jun2019 43.85 0.22 0.5042402016960806 04.Jun2019 43.63 -0.19 -0.433591967138293 03.Jun2019 43.82 0.38 0.8747697974217311 31.May2019 43.44 0.32 0.7421150278293135 29.May2019 43.12 -0.4 -0.9191176470588235 28.May2019 43.52 0.17 0.39215686274509803 27.May2019 43.35 0.2 0.46349942062572425 24.May2019 43.15 0.15 0.3488372093023256 23.May2019 43 -0.62 -1.4213663457129757 22.May2019 43.62 0.03 0.06882312456985547 21.May2019 43.59 0.01 0.02294630564479119 20.May2019 43.58 -0.11 -0.25177386129549095 17.May2019 43.69 -0.68 -1.5325670498084292 16.May2019 44.37 -0.15 -0.33692722371967654 15.May2019 44.52 0.19 0.428603654410106 14.May2019 44.33 -0.45 -1.0049129075480125 13.May2019 44.78 -0.81 -1.7767054178547927 10.May2019 45.59 -0.8 -1.7245095925846088 08.May2019 46.39 -0.61 -1.297872340425532 07.May2019 47 -0.03 -0.0637890708058686 06.May2019 47.03 -1.24 -2.5688833644085354 03.May2019 48.27 0.12 0.24922118380062305 02.May2019 48.15 0.26 0.5429108373355607 30.Apr2019 47.89 -0.07 -0.14595496246872394 29.Apr2019 47.96 0.29 0.6083490664988462 26.Apr2019 47.67 -0.07 -0.1466275659824047 25.Apr2019 47.74 -0.4 -0.8309098462816784 24.Apr2019 48.14 -0.15 -0.3106233174570304 23.Apr2019 48.29 -0.12 -0.24788266887006816 18.Apr2019 48.41 -0.17 -0.3499382461918485 17.Apr2019 48.58 0.09 0.1856052794390596 16.Apr2019 48.49 0.24 0.49740932642487046 15.Apr2019 48.25 0.02 0.04146796599626788 12.Apr2019 48.23 0.2 0.41640641265875494 11.Apr2019 48.03 -0.34 -0.7029150299772586 10.Apr2019 48.37 -0.08 -0.1651186790505676 09.Apr2019 48.45 0.2 0.41450777202072536 08.Apr2019 48.25 0.06 0.1245071591616518 05.Apr2019 48.19 0.13 0.27049521431543905 04.Apr2019 48.06 -0.19 -0.39378238341968913 03.Apr2019 48.25 0.43 0.8992053534086156 02.Apr2019 47.82 0.34 0.7160909856781803 01.Apr2019 47.48 0.64 1.3663535439795047 29.Mar2019 46.84 0.6 1.2975778546712802 28.Mar2019 46.24 -0.09 -0.19425857975393912 27.Mar2019 46.33 0.27 0.5861919235779418 26.Mar2019 46.06 0.26 0.5676855895196506 25.Mar2019 45.8 -0.86 -1.8431204457779682 22.Mar2019 46.66 0.06 0.12875536480686695 21.Mar2019 46.6 0.15 0.32292787944025836 20.Mar2019 46.45 -0.14 -0.30049366816913503 19.Mar2019 46.59 0.06 0.1289490651192779 18.Mar2019 46.53 0.48 1.0423452768729642 15.Mar2019 46.05 0.58 1.275566307455465 14.Mar2019 45.47 -0.05 -0.10984182776801406 13.Mar2019 45.52 -0.07 -0.15354244351831542 12.Mar2019 45.59 0.6 1.3336296954878861 11.Mar2019 44.99 0.52 1.1693276366089498 08.Mar2019 44.47 -0.85 -1.8755516328331863 07.Mar2019 45.32 -0.53 -1.1559432933478735 06.Mar2019 45.85 0.29 0.636523266022827 05.Mar2019 45.56 0.23 0.5073902492830356 04.Mar2019 45.33 0.25 0.554569653948536 01.Mar2019 45.08 0.36 0.8050089445438283 28.Feb2019 44.72 -0.36 -0.7985803016858918 27.Feb2019 45.08 -0.1 -0.2213368747233289 26.Feb2019 45.18 -0.18 -0.3968253968253968 25.Feb2019 45.36 0.48 1.0695187165775402 22.Feb2019 44.88 0.3 0.6729475100942126 21.Feb2019 44.58 0.24 0.5412719891745602 20.Feb2019 44.34 0.63 1.4413177762525737 19.Feb2019 43.71 0 0 18.Feb2019 43.71 0.58 1.34477162068166 15.Feb2019 43.13 -0.69 -1.574623459607485 14.Feb2019 43.82 -0.25 -0.5672793283412753 13.Feb2019 44.07 0.16 0.36438168982008656 12.Feb2019 43.91 0.28 0.6417602567041026 11.Feb2019 43.63 0.33 0.7621247113163973 08.Feb2019 43.3 -0.53 -1.2092174309833448 07.Feb2019 43.83 0.04 0.09134505594884677 01.Feb2019 43.79 0.13 0.2977553825011452 31.Jan2019 43.66 0.46 1.0648148148148149 30.Jan2019 43.2 0.32 0.746268656716418 29.Jan2019 42.88 -0.15 -0.348594004183128 28.Jan2019 43.03 -0.04 -0.09287206872533085 25.Jan2019 43.07 0.61 1.436646255299105 24.Jan2019 42.46 0.41 0.9750297265160524 23.Jan2019 42.05 -0.19 -0.4498106060606061 22.Jan2019 42.24 -0.5 -1.169864295741694 21.Jan2019 42.74 0.22 0.5174035747883349 18.Jan2019 42.52 0.42 0.997624703087886 17.Jan2019 42.1 0.11 0.2619671350321505 16.Jan2019 41.99 0.14 0.3345280764635603 15.Jan2019 41.85 0.57 1.380813953488372 14.Jan2019 41.28 -0.57 -1.3620071684587813 11.Jan2019 41.85 0.24 0.5767844268204758 10.Jan2019 41.61 0.14 0.3375934410417169 09.Jan2019 41.47 0.77 1.8918918918918919 08.Jan2019 40.7 -0.09 -0.2206423142927188 07.Jan2019 40.79 0.59 1.4676616915422886 04.Jan2019 40.2 0.48 1.2084592145015105 03.Jan2019 39.72 -0.51 -1.267710663683818 02.Jan2019 40.23 -0.85 -2.069133398247322 31.Dec2018 41.08 0.21 0.5138243210178615 28.Dec2018 40.87 0.36 0.8886694643297951 27.Dec2018 40.51 -0.21 -0.5157170923379175 21.Dec2018 40.72 -0.06 -0.14713094654242276 20.Dec2018 40.78 -0.45 -1.0914382731021102 19.Dec2018 41.23 0.15 0.36514118792599803 18.Dec2018 41.08 -0.11 -0.2670551104637048 17.Dec2018 41.19 -0.21 -0.5072463768115942 14.Dec2018 41.4 -0.53 -1.2640114476508466 13.Dec2018 41.93 0.31 0.7448342143200385 12.Dec2018 41.62 0.61 1.4874420872957814 11.Dec2018 41.01 0.29 0.712180746561886 10.Dec2018 40.72 -0.69 -1.6662641873943491 07.Dec2018 41.41 0.31 0.754257907542579 06.Dec2018 41.1 -1.08 -2.5604551920341394 05.Dec2018 42.18 -0.91 -2.111858899976793 04.Dec2018 43.09 -0.05 -0.11590171534538711 03.Dec2018 43.14 1.09 2.5921521997621877 30.Nov2018 42.05 -0.14 -0.33183218772220907 29.Nov2018 42.19 0.27 0.6440839694656488 28.Nov2018 41.92 0.32 0.7692307692307693 27.Nov2018 41.6 0.06 0.14443909484833894 26.Nov2018 41.54 0.41 0.9968392900559202 23.Nov2018 41.13 -0.22 -0.532043530834341 22.Nov2018 41.35 0 0 21.Nov2018 41.35 0.17 0.412821758135017 20.Nov2018 41.18 -0.58 -1.3888888888888888 19.Nov2018 41.76 0 0 16.Nov2018 41.76 0.07 0.167905972655313 15.Nov2018 41.69 0.69 1.6829268292682926 14.Nov2018 41 0.08 0.19550342130987292 13.Nov2018 40.92 0.26 0.6394490900147565 12.Nov2018 40.66 -0.38 -0.9259259259259259 09.Nov2018 41.04 -0.73 -1.7476657888436677 08.Nov2018 41.77 0.07 0.16786570743405277 07.Nov2018 41.7 0.23 0.5546177959971064 06.Nov2018 41.47 0.11 0.26595744680851063 05.Nov2018 41.36 -0.58 -1.3829279923700524 02.Nov2018 41.94 2.46 6.231003039513678 31.Oct2018 39.48 0.96 2.4922118380062304 30.Oct2018 38.52 -0.07 -0.1813941435605079 29.Oct2018 38.59 -0.02 -0.0518000518000518 26.Oct2018 38.61 -0.37 -0.9492047203694202 25.Oct2018 38.98 -0.61 -1.5407931295781763 24.Oct2018 39.59 -0.23 -0.5775991963837268 23.Oct2018 39.82 -0.97 -2.378033831821525 22.Oct2018 40.79 0.61 1.5181682429069188 19.Oct2018 40.18 0.02 0.049800796812749 18.Oct2018 40.16 -0.45 -1.108101452844127 17.Oct2018 40.61 0.08 0.19738465334320257 16.Oct2018 40.53 0.19 0.4709965294992563 15.Oct2018 40.34 -0.31 -0.7626076260762608 12.Oct2018 40.65 1.09 2.75530839231547 11.Oct2018 39.56 -1.45 -3.535722994391612 10.Oct2018 41.01 -0.01 -0.02437835202340322 09.Oct2018 41.02 -0.15 -0.3643429681807141 08.Oct2018 41.17 -0.66 -1.5778149653358833 05.Oct2018 41.83 -0.73 -1.7152255639097744 04.Oct2018 42.56 -0.9 -2.0708697653014267 03.Oct2018 43.46 0.07 0.1613274948144734 02.Oct2018 43.39 -0.92 -2.076280749266531 01.Oct2018 44.31 -0.05 -0.1127141568981064 28.Sept2018 44.36 -0.01 -0.022537750732476897 27.Sept2018 44.37 -0.06 -0.1350438892640108 26.Sept2018 44.43 0.22 0.4976249717258539 25.Sept2018 44.21 0.12 0.27217056021773645 24.Sept2018 44.09 -0.57 -1.276309896999552 21.Sept2018 44.66 0.34 0.7671480144404332 20.Sept2018 44.32 0.3 0.6815084052703316 19.Sept2018 44.02 0.5 1.1488970588235294 18.Sept2018 43.52 0.02 0.04597701149425287 17.Sept2018 43.5 -0.58 -1.3157894736842106 14.Sept2018 44.08 0.87 2.0134228187919465 13.Sept2018 43.21 0.79 1.8623290900518623 12.Sept2018 42.42 -0.25 -0.5858917272088118 11.Sept2018 42.67 -0.32 -0.7443591532914632 10.Sept2018 42.99 -0.57 -1.3085399449035813 07.Sept2018 43.56 0.1 0.2300966405890474 06.Sept2018 43.46 -0.32 -0.7309273640931933 05.Sept2018 43.78 -0.84 -1.8825638727028238 04.Sept2018 44.62 -0.17 -0.3795490064746595 03.Sept2018 44.79 -0.3 -0.6653359946773121 31.Aug2018 45.09 -0.27 -0.5952380952380952 30.Aug2018 45.36 -0.15 -0.3295978905735003 29.Aug2018 45.51 0.13 0.2864698104892023 28.Aug2018 45.38 0.11 0.24298652529268833 27.Aug2018 45.27 0.76 1.707481464839362 24.Aug2018 44.51 -0.2 -0.44732721986132856 23.Aug2018 44.71 0.17 0.3816793893129771 22.Aug2018 44.54 0.02 0.044923629829290206 21.Aug2018 44.52 0.55 1.2508528542187856 20.Aug2018 43.97 0.74 1.7117742308582002 17.Aug2018 43.23 0.1 0.23185717597959657 16.Aug2018 43.13 -0.87 -1.9772727272727273 14.Aug2018 44 -0.25 -0.5649717514124294 13.Aug2018 44.25 -0.84 -1.8629407850964737 10.Aug2018 45.09 -0.5 -1.0967317394165388 09.Aug2018 45.59 0.12 0.2639102705080273 08.Aug2018 45.47 0.11 0.24250440917107582 07.Aug2018 45.36 0.46 1.024498886414254 06.Aug2018 44.9 -0.11 -0.24439013552543878 03.Aug2018 45.01 0.1 0.22266755733689603 02.Aug2018 44.91 -0.86 -1.8789600174786978 01.Aug2018 45.77 -0.12 -0.26149487905861846 31.Jul2018 45.89 -0.02 -0.04356349379220213 30.Jul2018 45.91 -0.27 -0.5846686877436119 27.Jul2018 46.18 0.31 0.6758229779812513 26.Jul2018 45.87 0.14 0.3061447627378089 25.Jul2018 45.73 0.47 1.03844454264251 24.Jul2018 45.26 0.41 0.9141583054626533 23.Jul2018 44.85 0.07 0.15631978561857973 20.Jul2018 44.78 0.23 0.5162738496071829 19.Jul2018 44.55 -0.34 -0.7574069948763644 18.Jul2018 44.89 -0.09 -0.20008892841262785 17.Jul2018 44.98 -0.01 -0.02222716159146477 16.Jul2018 44.99 -0.39 -0.8594094314676068 13.Jul2018 45.38 0.32 0.7101642254771416 12.Jul2018 45.06 0.15 0.33400133600534404 11.Jul2018 44.91 -0.59 -1.2967032967032968 10.Jul2018 45.5 0.35 0.7751937984496124 09.Jul2018 45.15 0.64 1.4378791282857786 06.Jul2018 44.51 0.13 0.2929247408742677 05.Jul2018 44.38 -0.37 -0.8268156424581006 04.Jul2018 44.75 -0.18 -0.4006231916314267 03.Jul2018 44.93 -0.12 -0.2663706992230855 02.Jul2018 45.05 -0.86 -1.8732302330646917 29.Jun2018 45.91 1 2.22667557336896 28.Jun2018 44.91 -0.16 -0.35500332815620145 27.Jun2018 45.07 -0.81 -1.7654751525719268 26.Jun2018 45.88 -0.3 -0.6496318752706799 25.Jun2018 46.18 -0.71 -1.5141821283855832 22.Jun2018 46.89 -0.11 -0.23404255319148937 21.Jun2018 47 -0.45 -0.9483667017913593 20.Jun2018 47.45 0.32 0.6789730532569489 19.Jun2018 47.13 -1.14 -2.3617153511497824 18.Jun2018 48.27 -0.23 -0.4742268041237113 15.Jun2018 48.5 -0.31 -0.6351157549682442 14.Jun2018 48.81 -0.56 -1.1342920802106542 13.Jun2018 49.37 -0.53 -1.062124248496994 12.Jun2018 49.9 0.08 0.16057808109193095 11.Jun2018 49.82 0.27 0.544904137235116 08.Jun2018 49.55 -0.88 -1.7449930596866945 07.Jun2018 50.43 0.47 0.9407526020816653 06.Jun2018 49.96 0.13 0.2608870158539033 05.Jun2018 49.83 0.14 0.28174683034815856 04.Jun2018 49.69 0.73 1.4910130718954249 01.Jun2018 48.96 0.15 0.3073140749846343 31.May2018 48.81 0.53 1.0977630488815244 30.May2018 48.28 -0.7 -1.4291547570436913 29.May2018 48.98 -0.35 -0.7095073991485911 28.May2018 49.33 0.3 0.611870283499898 25.May2018 49.03 0.17 0.3479328694228408 24.May2018 48.86 0.31 0.6385169927909372 23.May2018 48.55 -0.45 -0.9183673469387755 22.May2018 49 -0.05 -0.1019367991845056 18.May2018 49.05 0.15 0.3067484662576687 17.May2018 48.9 -0.47 -0.9519951387482277 16.May2018 49.37 0.14 0.28437944342880356 15.May2018 49.23 -0.74 -1.480888533119872 14.May2018 49.97 0.57 1.1538461538461537 11.May2018 49.4 0.46 0.9399264405394361 09.May2018 48.94 0.16 0.3280032800328003 08.May2018 48.78 0.16 0.3290826820238585 07.May2018 48.62 0.32 0.6625258799171843 04.May2018 48.3 -0.26 -0.5354200988467874 03.May2018 48.56 -0.53 -1.0796496231411692 02.May2018 49.09 -0.39 -0.788197251414713 30.Apr2018 49.48 0.65 1.331148883882859 27.Apr2018 48.83 0.5 1.0345541071798054 26.Apr2018 48.33 -0.06 -0.12399256044637322 25.Apr2018 48.39 -0.84 -1.7062766605728215 24.Apr2018 49.23 0.03 0.06097560975609756 23.Apr2018 49.2 -0.3 -0.6060606060606061 20.Apr2018 49.5 -0.8 -1.5904572564612327 19.Apr2018 50.3 0.63 1.2683712502516609 18.Apr2018 49.67 0.41 0.832318311002842 17.Apr2018 49.26 -0.18 -0.3640776699029126 16.Apr2018 49.44 -0.33 -0.6630500301386377 13.Apr2018 49.77 0 0 12.Apr2018 49.77 -0.02 -0.04016870857601928 11.Apr2018 49.79 0.18 0.36283007458173755 10.Apr2018 49.61 0.58 1.1829492147664695 09.Apr2018 49.03 0.23 0.4713114754098361 06.Apr2018 48.8 -0.52 -1.05433901054339 05.Apr2018 49.32 1.16 2.4086378737541527 04.Apr2018 48.16 -1.04 -2.113821138211382 03.Apr2018 49.2 0.16 0.3262642740619902 29.Mar2018 49.04 0.23 0.47121491497643925 28.Mar2018 48.81 -1.3 -2.5942925563759727 27.Mar2018 50.11 0.62 1.2527783390583955 26.Mar2018 49.49 0.56 1.1444921316165952 23.Mar2018 48.93 -1.18 -2.354819397325883 22.Mar2018 50.11 -0.71 -1.3970877607241243 21.Mar2018 50.82 0.01 0.0196811651249754 20.Mar2018 50.81 0.24 0.4745896776745106 19.Mar2018 50.57 -0.44 -0.8625759654969614 16.Mar2018 51.01 -0.26 -0.5071191730056563 15.Mar2018 51.27 0.11 0.2150117279124316 14.Mar2018 51.16 -0.13 -0.25346071358939365 13.Mar2018 51.29 0.13 0.2541047693510555 12.Mar2018 51.16 0.89 1.7704396260194948 09.Mar2018 50.27 0.26 0.5198960207958409 08.Mar2018 50.01 0.57 1.1529126213592233 07.Mar2018 49.44 -0.29 -0.5831490046249749 06.Mar2018 49.73 0.75 1.5312372396896692 05.Mar2018 48.98 -0.62 -1.25 02.Mar2018 49.6 -0.74 -1.4700039729837107 01.Mar2018 50.34 0.09 0.1791044776119403 28.Feb2018 50.25 -0.72 -1.412595644496763 27.Feb2018 50.97 -0.22 -0.42977143973432314 26.Feb2018 51.19 0.47 0.9266561514195584 23.Feb2018 50.72 0.56 1.1164274322169059 22.Feb2018 50.16 -0.47 -0.928303377444203 21.Feb2018 50.63 0.49 0.9772636617471081 20.Feb2018 50.14 0.18 0.3602882305844676 14.Feb2018 49.96 0.8 1.627339300244101 13.Feb2018 49.16 0.4 0.8203445447087777 12.Feb2018 48.76 0.44 0.9105960264900662 09.Feb2018 48.32 -1.24 -2.5020177562550443 08.Feb2018 49.56 0 0 07.Feb2018 49.56 -0.31 -0.6216162021255264 06.Feb2018 49.87 -2 -3.85579332947754 05.Feb2018 51.87 -0.58 -1.105815061963775 02.Feb2018 52.45 -0.64 -1.205500094179695 01.Feb2018 53.09 -0.24 -0.45002812675792236 31.Jan2018 53.33 0.34 0.6416304963200604 30.Jan2018 52.99 -0.99 -1.8340125972582437 29.Jan2018 53.98 -0.16 -0.2955301071296638 26.Jan2018 54.14 0.38 0.7068452380952381 25.Jan2018 53.76 -0.08 -0.1485884101040119 24.Jan2018 53.84 0.06 0.11156563778356267 23.Jan2018 53.78 0.94 1.7789553368660107 22.Jan2018 52.84 0.18 0.34181541967337636 19.Jan2018 52.66 0.28 0.5345551737304315 18.Jan2018 52.38 0.25 0.479570305006714 17.Jan2018 52.13 -0.24 -0.4582776398701547 16.Jan2018 52.37 0.38 0.7309097903442969 15.Jan2018 51.99 0.08 0.1541128876902331 12.Jan2018 51.91 0.45 0.8744656043528954 11.Jan2018 51.46 -0.07 -0.13584319813700757 10.Jan2018 51.53 -0.1 -0.1936858415649816 09.Jan2018 51.63 0.01 0.019372336303758234 08.Jan2018 51.62 0.34 0.6630265210608425 05.Jan2018 51.28 0.19 0.37189273830495206 04.Jan2018 51.09 0.58 1.148287467828153 03.Jan2018 50.51 0.37 0.7379337854008775 02.Jan2018 50.14 0.77 1.5596516102896496 29.Dec2017 49.37 0.11 0.2233049127080796 28.Dec2017 49.26 0.4 0.8186655751125665 27.Dec2017 48.86 -0.05 -0.10222858311183806 22.Dec2017 48.91 0.2 0.41059330732909055 21.Dec2017 48.71 0.25 0.5158893933140735 20.Dec2017 48.46 -0.04 -0.08247422680412371 19.Dec2017 48.5 0.37 0.7687512985663827 18.Dec2017 48.13 0.24 0.5011484652328252 15.Dec2017 47.89 -0.19 -0.3951747088186356 14.Dec2017 48.08 0.09 0.18753907063971662 13.Dec2017 47.99 0.25 0.5236698785085881 12.Dec2017 47.74 -0.44 -0.91324200913242 11.Dec2017 48.18 0.46 0.9639564124057 08.Dec2017 47.72 0.63 1.3378636653217244 07.Dec2017 47.09 0.15 0.3195568811248402 06.Dec2017 46.94 -0.87 -1.8197029910060656 05.Dec2017 47.81 -0.1 -0.2087246921310791 04.Dec2017 47.91 0.16 0.33507853403141363 01.Dec2017 47.75 -0.14 -0.2923366047191481 30.Nov2017 47.89 -0.91 -1.8647540983606556 29.Nov2017 48.8 -0.06 -0.12279983626688498 28.Nov2017 48.86 0.04 0.0819336337566571 27.Nov2017 48.82 -0.4 -0.8126777732629012 24.Nov2017 49.22 0.08 0.1628001628001628 23.Nov2017 49.14 -0.22 -0.44570502431118314 22.Nov2017 49.36 0.22 0.4477004477004477 21.Nov2017 49.14 0.7 1.4450867052023122 20.Nov2017 48.44 0.16 0.33140016570008285 17.Nov2017 48.28 0.38 0.7933194154488518 16.Nov2017 47.9 0.58 1.2256973795435333 15.Nov2017 47.32 -0.43 -0.900523560209424 14.Nov2017 47.75 -0.29 -0.6036636136552873 13.Nov2017 48.04 -0.25 -0.5177055290950507 10.Nov2017 48.29 -0.15 -0.3096614368290669 09.Nov2017 48.44 0.16 0.33140016570008285 08.Nov2017 48.28 -0.23 -0.474129045557617 07.Nov2017 48.51 0.22 0.45558086560364464 06.Nov2017 48.29 0.14 0.29075804776739356 03.Nov2017 48.15 0.1 0.2081165452653486 02.Nov2017 48.05 0.59 1.2431521281078803 31.Oct2017 47.46 0.3 0.6361323155216285 30.Oct2017 47.16 0.24 0.5115089514066496 27.Oct2017 46.92 0.11 0.2349925229651784 26.Oct2017 46.81 -0.14 -0.29818956336528224 25.Oct2017 46.95 0.17 0.36340316374519027 24.Oct2017 46.78 -0.09 -0.19202048218476636 23.Oct2017 46.87 -0.13 -0.2765957446808511 20.Oct2017 47 0.3 0.6423982869379015 19.Oct2017 46.7 -0.33 -0.7016797788645546 18.Oct2017 47.03 -0.16 -0.33905488450942994 17.Oct2017 47.19 0 0 16.Oct2017 47.19 0.5 1.0708931248661384 13.Oct2017 46.69 0.03 0.06429489927132448 12.Oct2017 46.66 0.33 0.7122814590977768 11.Oct2017 46.33 0.17 0.3682842287694974 10.Oct2017 46.16 0.4 0.8741258741258742 09.Oct2017 45.76 -0.19 -0.4134929270946681 06.Oct2017 45.95 0.22 0.48108462715941397 05.Oct2017 45.73 -0.02 -0.04371584699453552 04.Oct2017 45.75 0.17 0.37297060114085123 03.Oct2017 45.58 0.53 1.1764705882352942 02.Oct2017 45.05 0.27 0.6029477445288075 29.Sept2017 44.78 0.33 0.7424071991001124 28.Sept2017 44.45 -0.42 -0.9360374414976599 27.Sept2017 44.87 0.13 0.2905677246312025 26.Sept2017 44.74 -0.27 -0.5998666962897135 25.Sept2017 45.01 -0.47 -1.0334212840809147 22.Sept2017 45.48 -0.51 -1.1089367253750815 21.Sept2017 45.99 -0.2 -0.43299415457891316 20.Sept2017 46.19 0.05 0.10836584308625921 19.Sept2017 46.14 0 0 18.Sept2017 46.14 0.59 1.2952799121844127 15.Sept2017 45.55 -0.08 -0.17532325224632916 14.Sept2017 45.63 0.04 0.0877385391533231 13.Sept2017 45.59 -0.14 -0.3061447627378089 12.Sept2017 45.73 0.14 0.30708488703663084 11.Sept2017 45.59 0.31 0.6846289752650176 08.Sept2017 45.28 0.27 0.5998666962897135 07.Sept2017 45.01 0.19 0.42391789379741185 06.Sept2017 44.82 -0.16 -0.35571365051133835 05.Sept2017 44.98 0.05 0.11128421989761851 04.Sept2017 44.93 -0.41 -0.9042787825319806 01.Sept2017 45.34 0.11 0.24320141499005085 31.Aug2017 45.23 0.02 0.04423800044238001 30.Aug2017 45.21 0.54 1.2088650100738751 29.Aug2017 44.67 -0.21 -0.4679144385026738 28.Aug2017 44.88 0.06 0.13386880856760375 25.Aug2017 44.82 0.19 0.425722608111136 24.Aug2017 44.63 0.08 0.17957351290684623 23.Aug2017 44.55 0.17 0.3830554303740424 22.Aug2017 44.38 0.25 0.5665080444142306 21.Aug2017 44.13 0.15 0.34106412005457026 18.Aug2017 43.98 -0.43 -0.9682503940553929 17.Aug2017 44.41 0.24 0.5433552184740774 16.Aug2017 44.17 0.31 0.7067943456452348 14.Aug2017 43.86 0.56 1.2933025404157044 11.Aug2017 43.3 -0.85 -1.9252548131370328 10.Aug2017 44.15 -0.61 -1.3628239499553172 09.Aug2017 44.76 -0.42 -0.9296148738379814 08.Aug2017 45.18 0.23 0.5116796440489433 07.Aug2017 44.95 0.23 0.5143112701252236 04.Aug2017 44.72 0.35 0.7888212756366915 03.Aug2017 44.37 -0.41 -0.915587315765967 02.Aug2017 44.78 0.1 0.22381378692927484 01.Aug2017 44.68 0.19 0.4270622611822881 31.Jul2017 44.49 0.37 0.8386219401631912 28.Jul2017 44.12 -0.52 -1.1648745519713262 27.Jul2017 44.64 0.41 0.926972643002487 26.Jul2017 44.23 0.1 0.22660321776569228 25.Jul2017 44.13 -0.02 -0.045300113250283124 24.Jul2017 44.15 0.18 0.4093700250170571 21.Jul2017 43.97 0 0 20.Jul2017 43.97 0.01 0.022747952684258416 19.Jul2017 43.96 0.37 0.8488185363615508 18.Jul2017 43.59 0.15 0.3453038674033149 17.Jul2017 43.44 0.16 0.36968576709796674 14.Jul2017 43.28 -0.03 -0.06926806742091896 13.Jul2017 43.31 0.44 1.026358759038955 12.Jul2017 42.87 0.3 0.704721634954193 11.Jul2017 42.57 0.48 1.1404133998574484 10.Jul2017 42.09 0.18 0.4294917680744452 07.Jul2017 41.91 -0.16 -0.38031851675778466 06.Jul2017 42.07 0.04 0.09517011658339282 05.Jul2017 42.03 0.16 0.38213518032003824 04.Jul2017 41.87 -0.42 -0.9931425868999764 03.Jul2017 42.29 0.17 0.4036087369420703 30.Jun2017 42.12 -0.13 -0.3076923076923077 29.Jun2017 42.25 0.19 0.45173561578697097 28.Jun2017 42.06 -0.27 -0.6378454996456414 27.Jun2017 42.33 -0.04 -0.09440641963653529 26.Jun2017 42.37 0.2 0.4742708086317287 22.Jun2017 42.17 0.16 0.38086169959533445 21.Jun2017 42.01 -0.2 -0.4738213693437574 20.Jun2017 42.21 0.26 0.6197854588796186 19.Jun2017 41.95 0.11 0.26290630975143403 16.Jun2017 41.84 -0.09 -0.21464345337467208 15.Jun2017 41.93 -0.27 -0.6398104265402843 14.Jun2017 42.2 0.2 0.47619047619047616 13.Jun2017 42 0.19 0.45443673762257836 12.Jun2017 41.81 -0.54 -1.2750885478158205 09.Jun2017 42.35 0.07 0.16556291390728478 08.Jun2017 42.28 0.22 0.5230622919638611 07.Jun2017 42.06 -0.06 -0.14245014245014245 06.Jun2017 42.12 0.09 0.21413276231263384 02.Jun2017 42.03 0.04 0.09526077637532746 01.Jun2017 41.99 0.09 0.21479713603818615 31.May2017 41.9 -0.09 -0.21433674684448678 30.May2017 41.99 -0.16 -0.37959667852906287 29.May2017 42.15 -0.1 -0.23668639053254437 26.May2017 42.25 0.63 1.513695338779433 24.May2017 41.62 0.04 0.0962000962000962 23.May2017 41.58 -0.11 -0.2638522427440633 22.May2017 41.69 0.39 0.9443099273607748 19.May2017 41.3 0.2 0.48661800486618007 18.May2017 41.1 -0.48 -1.1544011544011543 17.May2017 41.58 -0.24 -0.5738880918220947 16.May2017 41.82 0.25 0.6013952369497234 15.May2017 41.57 0.24 0.5806919912896201 12.May2017 41.33 -0.04 -0.09668842156151801 11.May2017 41.37 0.2 0.48579062424095215 10.May2017 41.17 -0.04 -0.0970638194612958 09.May2017 41.21 0.42 1.029664133366021 08.May2017 40.79 0.12 0.2950577821490042 05.May2017 40.67 -0.33 -0.8048780487804879 04.May2017 41 -0.12 -0.2918287937743191 03.May2017 41.12 -0.01 -0.024313153415998056 02.May2017 41.13 0.18 0.43956043956043955 28.Apr2017 40.95 -0.04 -0.09758477677482313 27.Apr2017 40.99 -0.03 -0.07313505607020965 26.Apr2017 41.02 0.18 0.4407443682664055 25.Apr2017 40.84 0.6 1.4910536779324055 24.Apr2017 40.24 0.11 0.274109145277847 21.Apr2017 40.13 0.19 0.4757135703555333 20.Apr2017 39.94 0.22 0.553877139979859 19.Apr2017 39.72 -0.07 -0.1759235988941945 18.Apr2017 39.79 -0.38 -0.9459795867562858 13.Apr2017 40.17 0.05 0.12462612163509472 12.Apr2017 40.12 0.2 0.501002004008016 11.Apr2017 39.92 -0.27 -0.6718089076884797 10.Apr2017 40.19 0 0 07.Apr2017 40.19 0.05 0.1245640259093174 06.Apr2017 40.14 -0.17 -0.421731580253039 05.Apr2017 40.31 0.36 0.9011264080100125 04.Apr2017 39.95 -0.12 -0.2994759171449963 03.Apr2017 40.07 0.36 0.9065726517250063 31.Mar2017 39.71 -0.16 -0.40130423877602206 30.Mar2017 39.87 -0.17 -0.4245754245754246 29.Mar2017 40.04 0.01 0.02498126405196103 28.Mar2017 40.03 0.38 0.9583858764186634 27.Mar2017 39.65 -0.29 -0.7260891337005508 24.Mar2017 39.94 0.01 0.02504382669671926 23.Mar2017 39.93 0.14 0.351847197788389 22.Mar2017 39.79 -0.67 -1.6559565002471577 21.Mar2017 40.46 0.2 0.49677098857426727 20.Mar2017 40.26 0.11 0.273972602739726 17.Mar2017 40.15 0.25 0.6265664160401002 16.Mar2017 39.9 0.83 2.124392116713591 15.Mar2017 39.07 0.02 0.05121638924455826 14.Mar2017 39.05 0.15 0.3856041131105398 13.Mar2017 38.9 0.58 1.5135699373695197 10.Mar2017 38.32 0.12 0.31413612565445026 09.Mar2017 38.2 -0.51 -1.3174890209248256 08.Mar2017 38.71 -0.07 -0.18050541516245489 07.Mar2017 38.78 0.33 0.8582574772431729 06.Mar2017 38.45 0.06 0.15629070070330817 03.Mar2017 38.39 -0.34 -0.8778724502969274 02.Mar2017 38.73 -0.08 -0.2061324400927596 01.Mar2017 38.81 0.03 0.07735946364105209 28.Feb2017 38.78 -0.03 -0.07729966503478485 27.Feb2017 38.81 -0.22 -0.5636689725851909 24.Feb2017 39.03 -0.18 -0.4590665646518745 23.Feb2017 39.21 0.12 0.3069838833461243 22.Feb2017 39.09 0.41 1.0599793174767322 21.Feb2017 38.68 0 0 20.Feb2017 38.68 0.11 0.2851957479906663 17.Feb2017 38.57 -0.15 -0.38739669421487605 16.Feb2017 38.72 -0.07 -0.18045888115493683 15.Feb2017 38.79 0.01 0.025786487880350695 14.Feb2017 38.78 0.09 0.23261824760920136 13.Feb2017 38.69 0.18 0.4674110620618021 10.Feb2017 38.51 0.08 0.20817069997397866 09.Feb2017 38.43 0.12 0.31323414252153486 08.Feb2017 38.31 -0.02 -0.05217845030002609 07.Feb2017 38.33 -0.08 -0.20827909398594116 06.Feb2017 38.41 0.33 0.8665966386554622 03.Feb2017 38.08 0.06 0.15781167806417676 02.Feb2017 38.02 -0.03 -0.07884362680683311 01.Feb2017 38.05 0.28 0.7413290971670639 31.Jan2017 37.77 -0.16 -0.42182968626417083 30.Jan2017 37.93 -0.03 -0.07903055848261328 27.Jan2017 37.96 -0.03 -0.07896814951302975 26.Jan2017 37.99 0.33 0.8762612851832182 25.Jan2017 37.66 0.24 0.6413682522715125 24.Jan2017 37.42 0.15 0.4024684733029246 23.Jan2017 37.27 0.29 0.7842076798269335 20.Jan2017 36.98 -0.17 -0.4576043068640646 19.Jan2017 37.15 -0.1 -0.2684563758389262 18.Jan2017 37.25 0.18 0.4855678446182897 17.Jan2017 37.07 0.33 0.8982035928143712 16.Jan2017 36.74 -0.25 -0.6758583400919167 13.Jan2017 36.99 -0.02 -0.054039448797622264 12.Jan2017 37.01 0.06 0.16238159675236807 11.Jan2017 36.95 0.22 0.5989654233596515 10.Jan2017 36.73 0.37 1.0176017601760177 09.Jan2017 36.36 -0.16 -0.43811610076670315 06.Jan2017 36.52 0.01 0.027389756231169543 05.Jan2017 36.51 0.6 1.670843776106934 04.Jan2017 35.91 0.19 0.5319148936170213 03.Jan2017 35.72 0.04 0.11210762331838565 02.Jan2017 35.68 0.14 0.3939223410241981 30.Dec2016 35.54 0.14 0.3954802259887006 29.Dec2016 35.4 0.28 0.7972665148063781 28.Dec2016 35.12 0.34 0.9775733179988499 27.Dec2016 34.78 0 0 23.Dec2016 34.78 -0.09 -0.2581015199311729 22.Dec2016 34.87 -0.37 -1.0499432463110103 21.Dec2016 35.24 0.15 0.42747221430607013 20.Dec2016 35.09 -0.19 -0.5385487528344671 19.Dec2016 35.28 -0.27 -0.759493670886076 16.Dec2016 35.55 -0.2 -0.5594405594405595 15.Dec2016 35.75 -0.45 -1.2430939226519337 14.Dec2016 36.2 0.02 0.055279159756771695 13.Dec2016 36.18 0.09 0.24937655860349128 12.Dec2016 36.09 -0.31 -0.8516483516483516 09.Dec2016 36.4 -0.3 -0.8174386920980926 08.Dec2016 36.7 0.58 1.6057585825027685 07.Dec2016 36.12 0.1 0.277623542476402 06.Dec2016 36.02 0.38 1.0662177328843996 05.Dec2016 35.64 -0.03 -0.08410428931875526 02.Dec2016 35.67 -0.35 -0.971682398667407 01.Dec2016 36.02 0.06 0.1668520578420467 30.Nov2016 35.96 0.1 0.2788622420524261 29.Nov2016 35.86 -0.14 -0.3888888888888889 28.Nov2016 36 0.32 0.8968609865470852 25.Nov2016 35.68 0.19 0.5353620738236123 24.Nov2016 35.49 -0.28 -0.7827788649706457 23.Nov2016 35.77 -0.05 -0.13958682300390843 22.Nov2016 35.82 0.57 1.6170212765957446 21.Nov2016 35.25 0.08 0.2274665908444697 18.Nov2016 35.17 0.11 0.3137478608100399 17.Nov2016 35.06 0.06 0.17142857142857143 16.Nov2016 35 0.23 0.6614897900488927 15.Nov2016 34.77 -0.3 -0.8554319931565441 14.Nov2016 35.07 -0.54 -1.5164279696714407 11.Nov2016 35.61 -1.01 -2.7580557072637903 10.Nov2016 36.62 -0.2 -0.5431830526887561 09.Nov2016 36.82 -0.06 -0.16268980477223427 08.Nov2016 36.88 0.33 0.9028727770177839 07.Nov2016 36.55 0.22 0.6055601431323975 04.Nov2016 36.33 0.13 0.35911602209944754 03.Nov2016 36.2 -0.2 -0.5494505494505495 02.Nov2016 36.4 -0.36 -0.9793253536452666 31.Oct2016 36.76 -0.1 -0.27129679869777534 28.Oct2016 36.86 -0.08 -0.2165674066053059 27.Oct2016 36.94 -0.21 -0.5652759084791387 26.Oct2016 37.15 -0.44 -1.1705240755520085 25.Oct2016 37.59 0.01 0.026609898882384245 24.Oct2016 37.58 0.33 0.8859060402684564 21.Oct2016 37.25 -0.2 -0.5340453938584779 20.Oct2016 37.45 0.05 0.13368983957219252 19.Oct2016 37.4 0.11 0.2949852507374631 18.Oct2016 37.29 0.33 0.8928571428571429 17.Oct2016 36.96 -0.16 -0.43103448275862066 14.Oct2016 37.12 0.37 1.0068027210884354 13.Oct2016 36.75 -0.49 -1.3157894736842106 12.Oct2016 37.24 -0.31 -0.8255659121171771 11.Oct2016 37.55 -0.42 -1.1061364234922306 10.Oct2016 37.97 0 0 07.Oct2016 37.97 -0.15 -0.3934942287513116 06.Oct2016 38.12 0.16 0.4214963119072708 05.Oct2016 37.96 -0.04 -0.10526315789473684 04.Oct2016 38 0.16 0.42283298097251587 03.Oct2016 37.84 0.31 0.826005861977085 30.Sept2016 37.53 -0.29 -0.7667900581702802 29.Sept2016 37.82 0.1 0.2651113467656416 28.Sept2016 37.72 0.01 0.026518164942985947 27.Sept2016 37.71 0.32 0.8558438085049479 26.Sept2016 37.39 -0.5 -1.3196093956188968 23.Sept2016 37.89 -0.15 -0.3943217665615142 22.Sept2016 38.04 0.44 1.1702127659574468 21.Sept2016 37.6 0.27 0.7232788641843022 20.Sept2016 37.33 -0.09 -0.24051309460181722 19.Sept2016 37.42 0.35 0.9441596978688966 16.Sept2016 37.07 0.13 0.3519220357336221 15.Sept2016 36.94 0.17 0.4623334239869459 14.Sept2016 36.77 0.03 0.08165487207403375 13.Sept2016 36.74 -0.03 -0.08158825129181398 12.Sept2016 36.77 -1.22 -3.2113714135298763 09.Sept2016 37.99 -0.17 -0.44549266247379454 08.Sept2016 38.16 0.1 0.2627430373095113 07.Sept2016 38.06 0.14 0.3691983122362869 06.Sept2016 37.92 0.42 1.12 05.Sept2016 37.5 0.52 1.4061654948620876 02.Sept2016 36.98 0.26 0.7080610021786492 01.Sept2016 36.72 -0.17 -0.4608294930875576 31.Aug2016 36.89 -0.06 -0.16238159675236807 30.Aug2016 36.95 0.3 0.8185538881309686 29.Aug2016 36.65 -0.2 -0.5427408412483039 26.Aug2016 36.85 0.22 0.6006006006006006 25.Aug2016 36.63 -0.02 -0.054570259208731244 24.Aug2016 36.65 -0.3 -0.8119079837618404 23.Aug2016 36.95 0.17 0.4622077215878195 22.Aug2016 36.78 -0.1 -0.27114967462039047 19.Aug2016 36.88 -0.28 -0.7534983853606028 18.Aug2016 37.16 0.12 0.32397408207343414 17.Aug2016 37.04 -0.1 -0.2692514808831449 16.Aug2016 37.14 0.29 0.7869742198100407 12.Aug2016 36.85 0.22 0.6006006006006006 11.Aug2016 36.63 -0.08 -0.2179242713157178 10.Aug2016 36.71 0.06 0.16371077762619374 09.Aug2016 36.65 -0.03 -0.08178844056706652 08.Aug2016 36.68 0.34 0.9356081452944414 05.Aug2016 36.34 0.54 1.5083798882681565 04.Aug2016 35.8 0.26 0.7315700619020822 03.Aug2016 35.54 -0.52 -1.4420410427066002 02.Aug2016 36.06 -0.14 -0.3867403314917127 01.Aug2016 36.2 0.41 1.1455713886560492 29.Jul2016 35.79 -0.21 -0.5833333333333334 28.Jul2016 36 0.13 0.36241984945637024 27.Jul2016 35.87 0.13 0.36373810856183547 26.Jul2016 35.74 0.24 0.676056338028169 25.Jul2016 35.5 -0.11 -0.3089019938219601 22.Jul2016 35.61 0.05 0.140607424071991 21.Jul2016 35.56 -0.05 -0.14040999719180006 20.Jul2016 35.61 0.21 0.5932203389830508 19.Jul2016 35.4 -0.05 -0.14104372355430184 18.Jul2016 35.45 0.11 0.311262026032824 15.Jul2016 35.34 0.38 1.0869565217391304 14.Jul2016 34.96 0.07 0.20063055316709658 13.Jul2016 34.89 0.05 0.14351320321469574 12.Jul2016 34.84 0.4 1.1614401858304297 11.Jul2016 34.44 0.59 1.742983751846381 08.Jul2016 33.85 -0.11 -0.32391048292108365 07.Jul2016 33.96 0.41 1.2220566318926975 06.Jul2016 33.55 -0.34 -1.0032457952198288 05.Jul2016 33.89 -0.28 -0.8194322505121452 04.Jul2016 34.17 0.28 0.8262024195928003 01.Jul2016 33.89 0.22 0.6534006534006535 30.Jun2016 33.67 0.48 1.4462187405845135 29.Jun2016 33.19 0.47 1.4364303178484108 28.Jun2016 32.72 0.31 0.9564949089787103 27.Jun2016 32.41 0.05 0.15451174289245984 24.Jun2016 32.36 -1.03 -3.0847559149445942 22.Jun2016 33.39 0.2 0.6025911419102139 21.Jun2016 33.19 0.17 0.514839491217444 20.Jun2016 33.02 0.49 1.5063018751921304 17.Jun2016 32.53 0.1 0.3083564600678384 16.Jun2016 32.43 -0.41 -1.248477466504263 15.Jun2016 32.84 0.2 0.6127450980392157 14.Jun2016 32.64 -0.09 -0.27497708524289644 13.Jun2016 32.73 -0.77 -2.298507462686567 10.Jun2016 33.5 -0.29 -0.858242083456644 09.Jun2016 33.79 -0.11 -0.32448377581120946 08.Jun2016 33.9 0.21 0.6233303650934996 07.Jun2016 33.69 0.6 1.813236627379873 06.Jun2016 33.09 0.09 0.2727272727272727 03.Jun2016 33 0.2 0.6097560975609756 02.Jun2016 32.8 0.21 0.6443694384780607 01.Jun2016 32.59 -0.01 -0.03067484662576687 31.May2016 32.6 0.17 0.5242059821153253 30.May2016 32.43 0.08 0.2472952086553323 27.May2016 32.35 0.33 1.0306058713304185 26.May2016 32.02 0.09 0.281866583150642 25.May2016 31.93 0.57 1.8176020408163265 24.May2016 31.36 -0.08 -0.2544529262086514 23.May2016 31.44 0.14 0.4472843450479233 20.May2016 31.3 0.1 0.32051282051282054 19.May2016 31.2 -0.4 -1.2658227848101267 18.May2016 31.6 -0.32 -1.0025062656641603 17.May2016 31.92 0.47 1.494435612082671 13.May2016 31.45 -0.39 -1.2248743718592965 12.May2016 31.84 -0.07 -0.21936696960200563 11.May2016 31.91 0.03 0.09410288582183186 10.May2016 31.88 -0.02 -0.06269592476489028 09.May2016 31.9 -0.04 -0.12523481527864747 06.May2016 31.94 -0.26 -0.8074534161490683 04.May2016 32.2 -0.31 -0.9535527529990772 03.May2016 32.51 -0.3 -0.9143553794574825 02.May2016 32.81 -0.12 -0.3644093531733981 29.Apr2016 32.93 -0.03 -0.09101941747572816 28.Apr2016 32.96 -0.14 -0.4229607250755287 27.Apr2016 33.1 -0.07 -0.21103406692794693 26.Apr2016 33.17 0.03 0.09052504526252263 25.Apr2016 33.14 -0.28 -0.8378216636744464 22.Apr2016 33.42 -0.2 -0.594883997620464 21.Apr2016 33.62 0.21 0.6285543250523795 20.Apr2016 33.41 -0.27 -0.8016627078384798 19.Apr2016 33.68 0.21 0.627427547057066 18.Apr2016 33.47 -0.09 -0.26817640047675806 15.Apr2016 33.56 0.06 0.1791044776119403 14.Apr2016 33.5 0.06 0.17942583732057416 13.Apr2016 33.44 0.55 1.6722408026755853 12.Apr2016 32.89 0.13 0.3968253968253968 11.Apr2016 32.76 0.24 0.7380073800738007 08.Apr2016 32.52 0.14 0.4323656578134651 07.Apr2016 32.38 0.01 0.030892801977139325 06.Apr2016 32.37 0.08 0.24775472282440383 05.Apr2016 32.29 -0.4 -1.223615784643622 04.Apr2016 32.69 0.04 0.1225114854517611 01.Apr2016 32.65 -0.37 -1.1205330102967899 31.Mar2016 33.02 0.09 0.2733070148800486 30.Mar2016 32.93 0.8 2.489884842826019 29.Mar2016 32.13 -0.05 -0.15537600994406464 24.Mar2016 32.18 -0.31 -0.9541397353031702 23.Mar2016 32.49 -0.03 -0.09225092250922509 22.Mar2016 32.52 -0.01 -0.03074085459575776 21.Mar2016 32.53 0.2 0.6186204763377667 18.Mar2016 32.33 0.4 1.252740369558409 17.Mar2016 31.93 0.56 1.7851450430347466 16.Mar2016 31.37 -0.07 -0.22264631043256997 15.Mar2016 31.44 -0.27 -0.8514664143803217 14.Mar2016 31.71 0.3 0.9551098376313276 11.Mar2016 31.41 0.23 0.7376523412443874 10.Mar2016 31.18 0.22 0.710594315245478 09.Mar2016 30.96 -0.13 -0.4181408813123191 08.Mar2016 31.09 -0.13 -0.41639974375400385 07.Mar2016 31.22 -0.07 -0.22371364653243847 04.Mar2016 31.29 0.41 1.327720207253886 03.Mar2016 30.88 0.23 0.7504078303425775 02.Mar2016 30.65 0.77 2.5769745649263722 01.Mar2016 29.88 0.46 1.5635622025832767 29.Feb2016 29.42 -0.23 -0.7757166947723441 26.Feb2016 29.65 0.46 1.5758821514217198 25.Feb2016 29.19 -0.27 -0.9164969450101833 24.Feb2016 29.46 -0.34 -1.1409395973154361 23.Feb2016 29.8 -0.06 -0.20093770931011387 22.Feb2016 29.86 0.16 0.5387205387205387 19.Feb2016 29.7 -0.16 -0.535833891493637 18.Feb2016 29.86 0.67 2.2953066118533743 17.Feb2016 29.19 -0.12 -0.4094165813715456 16.Feb2016 29.31 0.42 1.453790238836968 15.Feb2016 28.89 0.69 2.4468085106382977 12.Feb2016 28.2 -0.21 -0.7391763463569165 11.Feb2016 28.41 -0.9 -3.0706243602865917 04.Feb2016 29.31 0.51 1.7708333333333333 03.Feb2016 28.8 -0.63 -2.140672782874618 02.Feb2016 29.43 -0.38 -1.274740020127474 01.Feb2016 29.81 0.12 0.40417649040080833 29.Jan2016 29.69 0.53 1.8175582990397805 28.Jan2016 29.16 -0.03 -0.10277492291880781 27.Jan2016 29.19 0.33 1.1434511434511434 26.Jan2016 28.86 -0.49 -1.6695059625212947 25.Jan2016 29.35 0.28 0.9631922944616443 22.Jan2016 29.07 1.02 3.6363636363636362 21.Jan2016 28.05 -0.19 -0.6728045325779037 20.Jan2016 28.24 -1.06 -3.6177474402730376 19.Jan2016 29.3 0.63 2.197418904778514 18.Jan2016 28.67 -0.3 -1.0355540214014498 15.Jan2016 28.97 -0.4 -1.361933946203609 14.Jan2016 29.37 -0.48 -1.6080402010050252 13.Jan2016 29.85 0.24 0.8105369807497467 12.Jan2016 29.61 -0.07 -0.2358490566037736 11.Jan2016 29.68 -0.74 -2.4326101249178174 08.Jan2016 30.42 0.22 0.7284768211920529 07.Jan2016 30.2 -1.1 -3.5143769968051117 06.Jan2016 31.3 -0.32 -1.0120177103099304 05.Jan2016 31.62 -0.04 -0.12634238787113075 04.Jan2016 31.66 -0.94 -2.8834355828220857 31.Dec2015 32.6 0.09 0.27683789603199016 30.Dec2015 32.51 -0.08 -0.245474071801166 29.Dec2015 32.59 0.02 0.06140620202640467 28.Dec2015 32.57 -0.14 -0.42800366860287375 23.Dec2015 32.71 0.29 0.8945095619987662 22.Dec2015 32.42 0.15 0.4648280136349551 21.Dec2015 32.27 0.16 0.4982871379632513 18.Dec2015 32.11 -0.26 -0.8032128514056225 17.Dec2015 32.37 0.33 1.0299625468164795 16.Dec2015 32.04 0.59 1.875993640699523 15.Dec2015 31.45 0.28 0.8982996470965672 14.Dec2015 31.17 0.07 0.22508038585209003 11.Dec2015 31.1 -0.9 -2.8125 10.Dec2015 32 -0.06 -0.18714909544603867 09.Dec2015 32.06 -0.2 -0.6199628022318661 08.Dec2015 32.26 -0.49 -1.4961832061068703 07.Dec2015 32.75 -0.09 -0.2740560292326431 04.Dec2015 32.84 -0.32 -0.9650180940892642 03.Dec2015 33.16 -0.2 -0.5995203836930456 02.Dec2015 33.36 0.13 0.3912127595546193 01.Dec2015 33.23 0.56 1.7141108050198959 30.Nov2015 32.67 -0.3 -0.9099181073703366 27.Nov2015 32.97 -0.41 -1.2282804074295985 26.Nov2015 33.38 0 0 25.Nov2015 33.38 0.24 0.724200362100181 24.Nov2015 33.14 -0.13 -0.3907424105801022 23.Nov2015 33.27 -0.06 -0.18001800180018002 20.Nov2015 33.33 0.2 0.6036824630244492 19.Nov2015 33.13 0.53 1.6257668711656441 18.Nov2015 32.6 -0.07 -0.21426385062748698 17.Nov2015 32.67 0.34 1.0516548097742036 16.Nov2015 32.33 -0.32 -0.9800918836140888 13.Nov2015 32.65 -0.48 -1.448837911258678 12.Nov2015 33.13 0.25 0.7603406326034063 11.Nov2015 32.88 -0.06 -0.18214936247723132 10.Nov2015 32.94 -0.45 -1.3477088948787062 09.Nov2015 33.39 -0.37 -1.0959715639810426 06.Nov2015 33.76 -0.19 -0.5596465390279823 05.Nov2015 33.95 -0.14 -0.4106776180698152 04.Nov2015 34.09 0.48 1.428146385004463 03.Nov2015 33.61 0.22 0.6588799041629231 02.Nov2015 33.39 -0.03 -0.08976660682226212 30.Oct2015 33.42 -0.05 -0.14938751120406335 29.Oct2015 33.47 -0.18 -0.5349182763744428 28.Oct2015 33.65 -0.15 -0.4437869822485207 27.Oct2015 33.8 -0.02 -0.05913660555884092 26.Oct2015 33.82 0.02 0.05917159763313609 23.Oct2015 33.8 0.48 1.440576230492197 22.Oct2015 33.32 -0.12 -0.3588516746411483 21.Oct2015 33.44 -0.08 -0.2386634844868735 20.Oct2015 33.52 -0.13 -0.3863298662704309 19.Oct2015 33.65 -0.28 -0.825228411435308 16.Oct2015 33.93 0.44 1.3138250223947447 15.Oct2015 33.49 0.65 1.979293544457978 14.Oct2015 32.84 -0.03 -0.09126863401277761 13.Oct2015 32.87 -0.27 -0.8147254073627037 12.Oct2015 33.14 0.43 1.3145826964231122 09.Oct2015 32.71 0.21 0.6461538461538462 08.Oct2015 32.5 -0.18 -0.5507955936352509 07.Oct2015 32.68 0.76 2.380952380952381 06.Oct2015 31.92 0.26 0.8212255211623499 05.Oct2015 31.66 0.86 2.792207792207792 02.Oct2015 30.8 0.18 0.5878510777269759 01.Oct2015 30.62 0.17 0.5582922824302134 30.Sept2015 30.45 0.47 1.5677118078719146 29.Sept2015 29.98 -0.69 -2.2497554613628954 28.Sept2015 30.67 0.15 0.49148099606815204 25.Sept2015 30.52 -0.1 -0.32658393207054215 24.Sept2015 30.62 -0.14 -0.45513654096228867 23.Sept2015 30.76 -0.65 -2.0694046482012096 22.Sept2015 31.41 -0.15 -0.4752851711026616 21.Sept2015 31.56 -0.37 -1.1587848418415283 18.Sept2015 31.93 0.3 0.9484666455896301 17.Sept2015 31.63 0.09 0.2853519340519975 16.Sept2015 31.54 0.67 2.1703919663103335 15.Sept2015 30.87 -0.05 -0.16170763260025872 14.Sept2015 30.92 -0.19 -0.6107360977177756 11.Sept2015 31.11 -0.04 -0.12841091492776885 10.Sept2015 31.15 -0.36 -1.1424944462075532 09.Sept2015 31.51 1.07 3.515111695137976 08.Sept2015 30.44 0.61 2.044921220248072 07.Sept2015 29.83 -0.36 -1.1924478304074198 04.Sept2015 30.19 -0.33 -1.0812581913499344 03.Sept2015 30.52 0.12 0.39473684210526316 02.Sept2015 30.4 0.1 0.33003300330033003 01.Sept2015 30.3 -0.88 -2.8223220012828736 31.Aug2015 31.18 -0.15 -0.47877433769549954 28.Aug2015 31.33 0.17 0.5455712451861361 27.Aug2015 31.16 1.35 4.528681650452868 26.Aug2015 29.81 -0.17 -0.5670446964643095 25.Aug2015 29.98 1.3 4.532775453277545 24.Aug2015 28.68 -2.57 -8.224 21.Aug2015 31.25 -0.47 -1.4817150063051703 20.Aug2015 31.72 -0.54 -1.6738995660260385 19.Aug2015 32.26 -0.59 -1.796042617960426 18.Aug2015 32.85 -0.4 -1.2030075187969924 17.Aug2015 33.25 -0.33 -0.9827278141751042 14.Aug2015 33.58 0.17 0.5088296917090691 13.Aug2015 33.41 0.33 0.9975816203143894 12.Aug2015 33.08 -1.06 -3.104862331575864 11.Aug2015 34.14 -0.39 -1.1294526498696786 10.Aug2015 34.53 0.5 1.4692918013517484 07.Aug2015 34.03 0.11 0.3242924528301887 06.Aug2015 33.92 -0.53 -1.5384615384615385 05.Aug2015 34.45 0.08 0.23276112889147513 04.Aug2015 34.37 0.13 0.3796728971962617 03.Aug2015 34.24 -0.31 -0.8972503617945007 31.Jul2015 34.55 0.26 0.758238553514144 30.Jul2015 34.29 -0.13 -0.3776873910517141 29.Jul2015 34.42 0.22 0.6432748538011696 28.Jul2015 34.2 -0.07 -0.20426028596440035 27.Jul2015 34.27 -0.83 -2.364672364672365 24.Jul2015 35.1 -0.43 -1.2102448634956375 23.Jul2015 35.53 -0.19 -0.5319148936170213 22.Jul2015 35.72 -0.18 -0.5013927576601671 21.Jul2015 35.9 0 0 20.Jul2015 35.9 -0.4 -1.1019283746556474 17.Jul2015 36.3 0.57 1.595298068849706 16.Jul2015 35.73 -0.2 -0.5566379070414695 15.Jul2015 35.93 0.31 0.8702975856260527 14.Jul2015 35.62 -0.52 -1.4388489208633093 13.Jul2015 36.14 1.27 3.64209922569544 10.Jul2015 34.87 0.07 0.20114942528735633 09.Jul2015 34.8 0.99 2.9281277728482697 08.Jul2015 33.81 -1.3 -3.7026488180005694 07.Jul2015 35.11 -0.47 -1.3209668353007307 06.Jul2015 35.58 -0.99 -2.7071369975389663 03.Jul2015 36.57 -0.73 -1.9571045576407506 02.Jul2015 37.3 0.34 0.9199134199134199 01.Jul2015 36.96 0.21 0.5714285714285714 30.Jun2015 36.75 0.48 1.3234077750206783 29.Jun2015 36.27 -0.88 -2.3687752355316287 26.Jun2015 37.15 -0.44 -1.1705240755520085 25.Jun2015 37.59 -0.09 -0.23885350318471338 24.Jun2015 37.68 0.26 0.694815606627472 22.Jun2015 37.42 0.08 0.21424745581146223 19.Jun2015 37.34 0.31 0.837159060221442 18.Jun2015 37.03 0.17 0.4612045577862181 17.Jun2015 36.86 0.29 0.7929997265518184 16.Jun2015 36.57 -0.65 -1.7463729177861365 15.Jun2015 37.22 0.07 0.18842530282637954 12.Jun2015 37.15 0.19 0.5140692640692641 11.Jun2015 36.96 0.03 0.08123476848090982 10.Jun2015 36.93 -0.02 -0.05412719891745602 09.Jun2015 36.95 -0.46 -1.2296177492649025 08.Jun2015 37.41 -0.16 -0.42587170614852277 05.Jun2015 37.57 -0.09 -0.23898035050451408 04.Jun2015 37.66 -0.22 -0.5807814149947201 03.Jun2015 37.88 -0.02 -0.052770448548812667 02.Jun2015 37.9 -0.48 -1.2506513809275663 01.Jun2015 38.38 -0.02 -0.052083333333333336 29.May2015 38.4 0.06 0.1564945226917058 28.May2015 38.34 -0.32 -0.8277289187790998 27.May2015 38.66 -0.38 -0.9733606557377049 26.May2015 39.04 0.11 0.2825584382224505 22.May2015 38.93 0.42 1.0906258114775382 21.May2015 38.51 -0.1 -0.259000259000259 20.May2015 38.61 -0.07 -0.1809720785935884 19.May2015 38.68 0.23 0.5981794538361509 18.May2015 38.45 0.01 0.026014568158168574 15.May2015 38.44 -0.02 -0.052002080083203325 13.May2015 38.46 0.51 1.3438735177865613 12.May2015 37.95 -0.42 -1.09460516028147 11.May2015 38.37 0.37 0.9736842105263158 08.May2015 38 0.3 0.7957559681697612 07.May2015 37.7 -0.65 -1.694915254237288 06.May2015 38.35 -0.46 -1.1852615305333676 05.May2015 38.81 -0.36 -0.9190707173857544 04.May2015 39.17 0.3 0.7718034473887316 30.Apr2015 38.87 -0.1 -0.25660764690787785 29.Apr2015 38.97 -0.35 -0.8901322482197355 28.Apr2015 39.32 0.11 0.28054067839836777 27.Apr2015 39.21 0.12 0.3069838833461243 24.Apr2015 39.09 0.09 0.23076923076923078 23.Apr2015 39 -0.23 -0.5862860056079531 22.Apr2015 39.23 0.7 1.8167661562418895 21.Apr2015 38.53 0.44 1.1551588343397217 20.Apr2015 38.09 -0.5 -1.295672454003628 17.Apr2015 38.59 -0.48 -1.2285641156897875 16.Apr2015 39.07 0.85 2.2239665096807952 15.Apr2015 38.22 -0.21 -0.546448087431694 14.Apr2015 38.43 -0.45 -1.1574074074074074 13.Apr2015 38.88 0.45 1.17096018735363 10.Apr2015 38.43 0.38 0.9986859395532195 09.Apr2015 38.05 0.34 0.9016176080615221 08.Apr2015 37.71 0.4 1.0720986330742428 07.Apr2015 37.31 0.63 1.717557251908397 02.Apr2015 36.68 0.22 0.603400987383434 01.Apr2015 36.46 -0.13 -0.35528833014484834 31.Mar2015 36.59 0.13 0.35655512890839275 30.Mar2015 36.46 0.78 2.18609865470852 27.Mar2015 35.68 -0.05 -0.1399384270920795 26.Mar2015 35.73 -0.44 -1.2164777439867294 25.Mar2015 36.17 -0.05 -0.13804527885146328 24.Mar2015 36.22 0.01 0.027616680475006903 23.Mar2015 36.21 0.23 0.6392440244580322 20.Mar2015 35.98 0.01 0.027800945232137893 19.Mar2015 35.97 0.23 0.6435366536094013 18.Mar2015 35.74 0.55 1.562944018186985 17.Mar2015 35.19 0.33 0.9466437177280551 16.Mar2015 34.86 0.08 0.23001725129384704 13.Mar2015 34.78 -0.1 -0.286697247706422 12.Mar2015 34.88 0.18 0.5187319884726225 11.Mar2015 34.7 -0.13 -0.37324145851277635 10.Mar2015 34.83 -0.28 -0.7974935915693535 09.Mar2015 35.11 -0.73 -2.036830357142857 06.Mar2015 35.84 0.48 1.3574660633484164 05.Mar2015 35.36 -0.09 -0.2538787023977433 04.Mar2015 35.45 -0.27 -0.7558790593505039 03.Mar2015 35.72 -0.05 -0.1397819401733296 02.Mar2015 35.77 0.18 0.5057600449564484 27.Feb2015 35.59 0.01 0.028105677346824058 26.Feb2015 35.58 -0.01 -0.028097780275358246 25.Feb2015 35.59 0.26 0.735918482875743 24.Feb2015 35.33 -0.18 -0.5068994649394537 23.Feb2015 35.51 -- -- 17.Feb2015 35.06 0 0 16.Feb2015 35.06 -0.39 -1.1001410437235544 13.Feb2015 35.45 0.5 1.4306151645207439 12.Feb2015 34.95 0.26 0.7494955318535601 11.Feb2015 34.69 0.07 0.2021952628538417 10.Feb2015 34.62 -0.17 -0.48864616269042827 09.Feb2015 34.79 0.05 0.14392630972941853 06.Feb2015 34.74 -0.19 -0.5439450329229888 05.Feb2015 34.93 -0.41 -1.1601584606677986 04.Feb2015 35.34 0.14 0.3977272727272727 03.Feb2015 35.2 0.51 1.4701643124819832 02.Feb2015 34.69 -0.16 -0.45911047345767575 30.Jan2015 34.85 -0.21 -0.5989731888191672 29.Jan2015 35.06 -0.49 -1.3783403656821378 28.Jan2015 35.55 0.03 0.08445945945945946 27.Jan2015 35.52 0.08 0.22573363431151242 26.Jan2015 35.44 0.02 0.05646527385657821 23.Jan2015 35.42 0.45 1.2868172719473834 22.Jan2015 34.97 0.01 0.028604118993135013 21.Jan2015 34.96 0.49 1.4215259646069045 20.Jan2015 34.47 0.19 0.5542590431738623 19.Jan2015 34.28 -0.18 -0.522344747533372 16.Jan2015 34.46 -0.14 -0.4046242774566474 15.Jan2015 34.6 0.32 0.9334889148191365 14.Jan2015 34.28 -0.17 -0.4934687953555878 13.Jan2015 34.45 0.13 0.3787878787878788 12.Jan2015 34.32 -0.02 -0.05824111822947001 09.Jan2015 34.34 0.08 0.23350846468184472 08.Jan2015 34.26 0.6 1.7825311942959001 07.Jan2015 33.66 -0.19 -0.5612998522895125 06.Jan2015 33.85 -0.22 -0.6457293806868213 05.Jan2015 34.07 -0.3 -0.8728542333430317 02.Jan2015 34.37 0.29 0.8509389671361502 31.Dec2014 34.08 0.37 1.0975971521803618 30.Dec2014 33.71 -0.5 -1.4615609470914936 29.Dec2014 34.21 -- -- 23.Dec2014 33.56 -0.12 -0.35629453681710216 22.Dec2014 33.68 0.29 0.868523510032944 19.Dec2014 33.39 0.19 0.572289156626506 18.Dec2014 33.2 0.55 1.6845329249617151 17.Dec2014 32.65 -0.49 -1.4785757392878696 16.Dec2014 33.14 -0.07 -0.21077988557663355 15.Dec2014 33.21 0.2 0.6058770069675856 12.Dec2014 33.01 -0.38 -1.1380652890086853 11.Dec2014 33.39 -0.28 -0.8316008316008316 10.Dec2014 33.67 -0.02 -0.05936479667557139 09.Dec2014 33.69 -0.37 -1.086318261890781 08.Dec2014 34.06 -0.02 -0.05868544600938967 05.Dec2014 34.08 0.14 0.41249263406010606 04.Dec2014 33.94 0.27 0.8019008019008019 03.Dec2014 33.67 -0.04 -0.11865915158706615 02.Dec2014 33.71 0.15 0.4469606674612634 01.Dec2014 33.56 -0.54 -1.5835777126099706 28.Nov2014 34.1 0.32 0.9473060982830077 27.Nov2014 33.78 -0.32 -0.9384164222873901 26.Nov2014 34.1 0.61 1.8214392355927143 25.Nov2014 33.49 -0.41 -1.2094395280235988 24.Nov2014 33.9 0.57 1.7101710171017102 21.Nov2014 33.33 0.51 1.5539305301645339 20.Nov2014 32.82 -0.49 -1.4710297208045633 19.Nov2014 33.31 -0.09 -0.2694610778443114 18.Nov2014 33.4 -0.15 -0.44709388971684055 17.Nov2014 33.55 -0.23 -0.6808762581409118 14.Nov2014 33.78 -0.04 -0.11827321111768184 13.Nov2014 33.82 0.16 0.47534165181224003 12.Nov2014 33.66 0 0 11.Nov2014 33.66 0.08 0.23823704586063132 10.Nov2014 33.58 0.37 1.1141222523336345 07.Nov2014 33.21 -0.17 -0.5092869982025164 06.Nov2014 33.38 0.08 0.24024024024024024 05.Nov2014 33.3 -0.25 -0.7451564828614009 04.Nov2014 33.55 -0.19 -0.5631298162418494 03.Nov2014 33.74 -0.16 -0.471976401179941 31.Oct2014 33.9 0.25 0.7429420505200595 30.Oct2014 33.65 -0.14 -0.41432376442734536 29.Oct2014 33.79 0.48 1.441008706094266 28.Oct2014 33.31 0.31 0.9393939393939394 27.Oct2014 33 0.33 1.0101010101010102 24.Oct2014 32.67 -0.51 -1.5370705244122966 23.Oct2014 33.18 -0.04 -0.12040939193257075 22.Oct2014 33.22 0.48 1.4660965180207697 21.Oct2014 32.74 -0.03 -0.091547146780592 20.Oct2014 32.77 0.51 1.5809051456912586 17.Oct2014 32.26 0.03 0.09308098045299411 16.Oct2014 32.23 -0.42 -1.2863705972434916 15.Oct2014 32.65 0.01 0.030637254901960783 14.Oct2014 32.64 -0.03 -0.09182736455463728 13.Oct2014 32.67 -0.24 -0.7292616226071102 10.Oct2014 32.91 -0.44 -1.3193403298350825 09.Oct2014 33.35 0.33 0.9993943064809206 08.Oct2014 33.02 -0.41 -1.226443314388274 07.Oct2014 33.43 0.09 0.2699460107978404 06.Oct2014 33.34 -0.25 -0.7442691277165823 03.Oct2014 33.59 0.48 1.4497130776200544 02.Oct2014 33.11 -0.18 -0.5407029137879243 01.Oct2014 33.29 -0.15 -0.4485645933014354 30.Sept2014 33.44 -0.18 -0.5353955978584176 29.Sept2014 33.62 -0.29 -0.8552049542907697 26.Sept2014 33.91 -0.11 -0.32333921222810114 25.Sept2014 34.02 -0.31 -0.9030002912904166 24.Sept2014 34.33 0.16 0.46824700029265437 23.Sept2014 34.17 -0.31 -0.8990719257540604 22.Sept2014 34.48 -0.36 -1.0332950631458093 19.Sept2014 34.84 0.05 0.14371945961483185 18.Sept2014 34.79 -0.36 -1.0241820768136558 17.Sept2014 35.15 0.69 2.0023215322112593 16.Sept2014 34.46 -0.43 -1.2324448265978791 15.Sept2014 34.89 -0.29 -0.824332006822058 12.Sept2014 35.18 -0.01 -0.02841716396703609 11.Sept2014 35.19 -0.23 -0.6493506493506493 10.Sept2014 35.42 -0.43 -1.199442119944212 09.Sept2014 35.85 -0.03 -0.08361204013377926 08.Sept2014 35.88 0.09 0.2514668901927913 05.Sept2014 35.79 -0.17 -0.4727474972191324 04.Sept2014 35.96 0.12 0.33482142857142855 03.Sept2014 35.84 0.14 0.39215686274509803 02.Sept2014 35.7 0.15 0.4219409282700422 01.Sept2014 35.55 0.16 0.4521051144391071 29.Aug2014 35.39 0.04 0.11315417256011315 28.Aug2014 35.35 -0.08 -0.22579734688117414 27.Aug2014 35.43 0.07 0.19796380090497737 26.Aug2014 35.36 0.06 0.16997167138810199 25.Aug2014 35.3 0.04 0.11344299489506524 22.Aug2014 35.26 0.22 0.6278538812785388 21.Aug2014 35.04 -0.24 -0.6802721088435374 20.Aug2014 35.28 -0.28 -0.7874015748031497 19.Aug2014 35.56 0.58 1.6580903373356204 18.Aug2014 34.98 -0.06 -0.17123287671232876 14.Aug2014 35.04 0.17 0.48752509320332665 13.Aug2014 34.87 -0.11 -0.31446540880503143 12.Aug2014 34.98 0.12 0.3442340791738382 11.Aug2014 34.86 0.46 1.3372093023255813 08.Aug2014 34.4 0.05 0.14556040756914118 07.Aug2014 34.35 -0.54 -1.5477214101461736 06.Aug2014 34.89 0.15 0.4317789291882556 05.Aug2014 34.74 -0.44 -1.250710631040364 04.Aug2014 35.18 0.68 1.9710144927536233 01.Aug2014 34.5 -0.72 -2.0442930153321974 31.Jul2014 35.22 0.05 0.1421666192777936 30.Jul2014 35.17 0.14 0.39965743648301455 29.Jul2014 35.03 0.11 0.3150057273768614 28.Jul2014 34.92 0.05 0.14338973329509608 25.Jul2014 34.87 -0.08 -0.22889842632331903 24.Jul2014 34.95 0.04 0.11458034947006589 23.Jul2014 34.91 0.15 0.4315304948216341 22.Jul2014 34.76 0.4 1.1641443538998837 21.Jul2014 34.36 0.06 0.1749271137026239 18.Jul2014 34.3 -0.09 -0.2617039837161966 17.Jul2014 34.39 -0.07 -0.20313406848520024 16.Jul2014 34.46 0.11 0.32023289665211063 15.Jul2014 34.35 0.2 0.5856515373352855 14.Jul2014 34.15 -0.25 -0.7267441860465116 11.Jul2014 34.4 0.02 0.058173356602675974 10.Jul2014 34.38 0.25 0.732493407559332 09.Jul2014 34.13 -0.35 -1.0150812064965198 08.Jul2014 34.48 -0.23 -0.6626332469029098 07.Jul2014 34.71 0.05 0.14425851125216388 04.Jul2014 34.66 0.02 0.057736720554272515 03.Jul2014 34.64 0.1 0.2895193977996526 02.Jul2014 34.54 0.52 1.5285126396237507 01.Jul2014 34.02 -0.01 -0.02938583602703497 30.Jun2014 34.03 0.26 0.769914124962985 27.Jun2014 33.77 -0.04 -0.11830819284235433 26.Jun2014 33.81 0.32 0.955509107196178 25.Jun2014 33.49 -0.02 -0.05968367651447329 24.Jun2014 33.51 0.18 0.54005400540054 20.Jun2014 33.33 -0.19 -0.5668257756563246 19.Jun2014 33.52 0.03 0.08957897879964169 18.Jun2014 33.49 -0.17 -0.5050505050505051 17.Jun2014 33.66 0.06 0.17857142857142858 16.Jun2014 33.6 0 0 13.Jun2014 33.6 -0.15 -0.4444444444444444 12.Jun2014 33.75 -0.06 -0.1774622892635315 11.Jun2014 33.81 -0.12 -0.3536693191865606 10.Jun2014 33.93 0.41 1.2231503579952268 06.Jun2014 33.52 -0.28 -0.8284023668639053 05.Jun2014 33.8 0.44 1.3189448441247003 04.Jun2014 33.36 -0.04 -0.11976047904191617 03.Jun2014 33.4 0.24 0.7237635705669482 02.Jun2014 33.16 0.1 0.3024803387779794 30.May2014 33.06 -0.53 -1.5778505507591545 28.May2014 33.59 0.5 1.5110305228165608 27.May2014 33.09 -0.09 -0.27124773960216997 26.May2014 33.18 -0.14 -0.42016806722689076 23.May2014 33.32 0.14 0.4219409282700422 22.May2014 33.18 0.38 1.1585365853658536 21.May2014 32.8 0.01 0.030497102775236352 20.May2014 32.79 0.3 0.9233610341643582 19.May2014 32.49 -0.15 -0.45955882352941174 16.May2014 32.64 0.01 0.030646644192460926 15.May2014 32.63 0.03 0.09202453987730061 14.May2014 32.6 0.37 1.1479987589202607 13.May2014 32.23 0.28 0.8763693270735524 12.May2014 31.95 0.21 0.6616257088846881 09.May2014 31.74 0.11 0.3477711033828644 08.May2014 31.63 -0.09 -0.2837326607818411 07.May2014 31.72 -0.21 -0.6576886940181648 06.May2014 31.93 0.06 0.1882648258550361 05.May2014 31.87 -0.1 -0.3127932436659368 02.May2014 31.97 0.19 0.5978602894902454 30.Apr2014 31.78 -0.25 -0.7805182641273806 29.Apr2014 32.03 0.07 0.2190237797246558 28.Apr2014 31.96 0.24 0.7566204287515763 25.Apr2014 31.72 -0.66 -2.038295243977764 24.Apr2014 32.38 0 0 23.Apr2014 32.38 -0.08 -0.24645717806531114 22.Apr2014 32.46 0.22 0.6823821339950372 17.Apr2014 32.24 0.11 0.3423591658885777 16.Apr2014 32.13 0.07 0.2183406113537118 15.Apr2014 32.06 -0.23 -0.7122948281201611 14.Apr2014 32.29 -0.07 -0.21631644004944375 11.Apr2014 32.36 -0.33 -1.009483022330988 10.Apr2014 32.69 0.27 0.8328192473781616 09.Apr2014 32.42 0.24 0.7458048477315102 08.Apr2014 32.18 0.04 0.12445550715619166 07.Apr2014 32.14 -0.17 -0.5261528938409161 04.Apr2014 32.31 -0.08 -0.2469898116702686 03.Apr2014 32.39 -0.02 -0.061709348966368406 02.Apr2014 32.41 0.25 0.777363184079602 01.Apr2014 32.16 0.41 1.2913385826771653 31.Mar2014 31.75 0.19 0.6020278833967047 28.Mar2014 31.56 0.29 0.9274064598656859 27.Mar2014 31.27 0.01 0.03198976327575176 26.Mar2014 31.26 0.34 1.0996119016817594 25.Mar2014 30.92 -0.26 -0.8338678640153945 24.Mar2014 31.18 0.41 1.3324666883327916 21.Mar2014 30.77 0.14 0.45706823375775385 20.Mar2014 30.63 -0.43 -1.3844172569220863 19.Mar2014 31.06 0.01 0.0322061191626409 18.Mar2014 31.05 0.18 0.5830903790087464 17.Mar2014 30.87 -0.01 -0.03238341968911917 14.Mar2014 30.88 -0.3 -0.9621552277100706 13.Mar2014 31.18 -0.1 -0.319693094629156 12.Mar2014 31.28 -0.41 -1.2937835279267909 11.Mar2014 31.69 0.08 0.2530844669408415 10.Mar2014 31.61 -0.4 -1.2496094970321774 07.Mar2014 32.01 0.03 0.09380863039399624 06.Mar2014 31.98 0.33 1.042654028436019 05.Mar2014 31.65 0.14 0.44430339574738176 04.Mar2014 31.51 -0.03 -0.09511731135066583 03.Mar2014 31.54 -0.29 -0.9110901665095822 28.Feb2014 31.83 0.12 0.3784295175023652 27.Feb2014 31.71 0.31 0.9872611464968153 26.Feb2014 31.4 0.24 0.7702182284980744 25.Feb2014 31.16 0.12 0.3865979381443299 24.Feb2014 31.04 -0.12 -0.3851091142490372 21.Feb2014 31.16 0.29 0.9394233884029802 20.Feb2014 30.87 -0.3 -0.9624639076034649 19.Feb2014 31.17 0.04 0.12849341471249598 18.Feb2014 31.13 -0.05 -0.1603592046183451 17.Feb2014 31.18 0.3 0.9715025906735751 14.Feb2014 30.88 0.24 0.783289817232376 13.Feb2014 30.64 -0.22 -0.712896953985742 12.Feb2014 30.86 0.26 0.8496732026143791 11.Feb2014 30.6 0.16 0.5256241787122208 10.Feb2014 30.44 0.01 0.03286230693394676 07.Feb2014 30.43 0.41 1.3657561625582946 06.Feb2014 30.02 0.34 1.1455525606469004 05.Feb2014 29.68 -0.26 -0.8684034736138945 04.Feb2014 29.94 -0.37 -1.2207192345760476 03.Feb2014 30.31 -0.21 -0.6880733944954128 31.Jan2014 30.52 0.02 0.06557377049180328 30.Jan2014 30.5 -0.11 -0.359359686377001 29.Jan2014 30.61 0.32 1.0564542753383954 28.Jan2014 30.29 0.12 0.39774610540271793 27.Jan2014 30.17 -0.71 -2.2992227979274613 24.Jan2014 30.88 -0.33 -1.0573534123678308 23.Jan2014 31.21 -0.37 -1.1716276124129195 22.Jan2014 31.58 0.15 0.4772510340439071 21.Jan2014 31.43 0.03 0.09554140127388536 20.Jan2014 31.4 -0.06 -0.19071837253655435 17.Jan2014 31.46 -0.13 -0.411522633744856 16.Jan2014 31.59 0.32 1.0233450591621363 15.Jan2014 31.27 0.05 0.1601537475976938 14.Jan2014 31.22 -0.08 -0.25559105431309903 13.Jan2014 31.3 0.26 0.8376288659793815 10.Jan2014 31.04 -0.15 -0.4809233728759218 09.Jan2014 31.19 -0.22 -0.7004138809296402 08.Jan2014 31.41 0.28 0.8994539029874719 07.Jan2014 31.13 -0.07 -0.22435897435897437 06.Jan2014 31.2 -0.14 -0.4467134652201659 03.Jan2014 31.34 -0.39 -1.2291207059565081 02.Jan2014 31.73 -0.26 -0.8127539856205064 31.Dec2013 31.99 0.15 0.47110552763819097 30.Dec2013 31.84 0.06 0.18879798615481436 27.Dec2013 31.78 0.33 1.0492845786963434 23.Dec2013 31.45 0.21 0.6722151088348272 20.Dec2013 31.24 -0.1 -0.3190810465858328 19.Dec2013 31.34 -0.14 -0.44472681067344344 18.Dec2013 31.48 0.04 0.1272264631043257 17.Dec2013 31.44 0.08 0.25510204081632654 16.Dec2013 31.36 -0.05 -0.1591849729385546 13.Dec2013 31.41 -0.05 -0.1589319771137953 12.Dec2013 31.46 -0.22 -0.6944444444444444 11.Dec2013 31.68 -0.26 -0.8140262993112085 10.Dec2013 31.94 -0.35 -1.0839269123567667 09.Dec2013 32.29 0.43 1.349654739485248 06.Dec2013 31.86 -0.02 -0.06273525721455459 05.Dec2013 31.88 -0.12 -0.375 04.Dec2013 32 0.05 0.1564945226917058 03.Dec2013 31.95 -0.08 -0.24976584452076178 02.Dec2013 32.03 0.14 0.4390090937597993 29.Nov2013 31.89 0.12 0.3777148253068933 28.Nov2013 31.77 0.24 0.7611798287345385 27.Nov2013 31.53 0.15 0.4780114722753346 26.Nov2013 31.38 -0.04 -0.1273074474856779 25.Nov2013 31.42 0.12 0.38338658146964855 22.Nov2013 31.3 0.13 0.4170676932948348 21.Nov2013 31.17 -0.33 -1.0476190476190477 20.Nov2013 31.5 -0.27 -0.8498583569405099 19.Nov2013 31.77 0.07 0.22082018927444794 18.Nov2013 31.7 0.54 1.7329910141206675 15.Nov2013 31.16 0.47 1.5314434669273378 14.Nov2013 30.69 0.39 1.2871287128712872 13.Nov2013 30.3 -0.42 -1.3671875 12.Nov2013 30.72 -0.04 -0.13003901170351106 11.Nov2013 30.76 0.04 0.13020833333333334 08.Nov2013 30.72 -0.29 -0.9351821992905515 07.Nov2013 31.01 -0.23 -0.736235595390525 06.Nov2013 31.24 -0.04 -0.1278772378516624 05.Nov2013 31.28 -0.1 -0.3186743148502231 04.Nov2013 31.38 -0.05 -0.1590836780146357 31.Oct2013 31.43 -0.11 -0.34876347495244137 30.Oct2013 31.54 0.52 1.6763378465506125 29.Oct2013 31.02 -0.04 -0.128783000643915 28.Oct2013 31.06 0.09 0.29060381013884407 25.Oct2013 30.97 -0.19 -0.6097560975609756 24.Oct2013 31.16 0.01 0.03210272873194221 23.Oct2013 31.15 -0.28 -0.89086859688196 22.Oct2013 31.43 -0.11 -0.34876347495244137 21.Oct2013 31.54 -0.16 -0.5047318611987381 18.Oct2013 31.7 0.63 2.027679433537174 17.Oct2013 31.07 0.13 0.42016806722689076 16.Oct2013 30.94 -0.08 -0.2578981302385558 15.Oct2013 31.02 0.32 1.0423452768729642 14.Oct2013 30.7 -0.03 -0.097624471200781 11.Oct2013 30.73 0.21 0.6880733944954128 10.Oct2013 30.52 0.15 0.4939084622983207 09.Oct2013 30.37 -0.07 -0.22996057818659657 08.Oct2013 30.44 0.23 0.7613373055279709 07.Oct2013 30.21 -0.08 -0.26411356883459886 04.Oct2013 30.29 0.08 0.264812975835816 03.Oct2013 30.21 0.35 1.1721366376423308 02.Oct2013 29.86 0.17 0.5725833614011452 01.Oct2013 29.69 0.19 0.6440677966101694 30.Sept2013 29.5 -0.45 -1.5025041736227045 27.Sept2013 29.95 0.04 0.13373453694416584 26.Sept2013 29.91 -0.02 -0.06682258603407952 25.Sept2013 29.93 0.02 0.06686726847208292 24.Sept2013 29.91 -0.11 -0.36642238507661556 23.Sept2013 30.02 -0.02 -0.06657789613848203 20.Sept2013 30.04 -0.09 -0.2987056090275473 19.Sept2013 30.13 0.54 1.8249408583981075 18.Sept2013 29.59 -0.06 -0.20236087689713322 17.Sept2013 29.65 -0.08 -0.2690884628321561 16.Sept2013 29.73 0.44 1.502219187435985 13.Sept2013 29.29 -0.08 -0.27238678924072185 12.Sept2013 29.37 0.03 0.10224948875255624 11.Sept2013 29.34 0.13 0.4450530640191715 10.Sept2013 29.21 0.79 2.7797325826882475 09.Sept2013 28.42 0.04 0.14094432699083861 06.Sept2013 28.38 -0.02 -0.07042253521126761 05.Sept2013 28.4 0.23 0.8164714235001775 04.Sept2013 28.17 0.04 0.14219694276573053 03.Sept2013 28.13 0.02 0.0711490572749911 02.Sept2013 28.11 0.31 1.1151079136690647 30.Aug2013 27.8 0.24 0.8708272859216255 29.Aug2013 27.56 0.55 2.0362828582006665 28.Aug2013 27.01 -0.44 -1.6029143897996356 27.Aug2013 27.45 -0.41 -1.4716439339554916 26.Aug2013 27.86 0.08 0.28797696184305255 23.Aug2013 27.78 0.25 0.9081002542680712 22.Aug2013 27.53 -0.14 -0.5059631369714492 21.Aug2013 27.67 -0.18 -0.6463195691202872 20.Aug2013 27.85 -0.57 -2.0056298381421533 19.Aug2013 28.42 -0.33 -1.1478260869565218 16.Aug2013 28.75 -0.22 -0.7594062823610632 14.Aug2013 28.97 -0.02 -0.0689893066574681 13.Aug2013 28.99 0.42 1.4700735036751837 12.Aug2013 28.57 0.28 0.9897490279250618 09.Aug2013 28.29 0.11 0.39034776437189495 08.Aug2013 28.18 0.18 0.6428571428571429 07.Aug2013 28 -0.35 -1.2345679012345678 06.Aug2013 28.35 -0.25 -0.8741258741258742 05.Aug2013 28.6 0 0 02.Aug2013 28.6 -0.1 -0.34843205574912894 01.Aug2013 28.7 0.27 0.9497010200492437 31.Jul2013 28.43 -0.12 -0.4203152364273205 30.Jul2013 28.55 -0.03 -0.10496850944716585 29.Jul2013 28.58 -0.22 -0.7638888888888888 26.Jul2013 28.8 0.07 0.24364775495997215 25.Jul2013 28.73 -0.07 -0.24305555555555555 24.Jul2013 28.8 0.1 0.34843205574912894 23.Jul2013 28.7 0.33 1.163200563976031 22.Jul2013 28.37 0.36 1.285255265976437 19.Jul2013 28.01 -0.17 -0.603264726756565 18.Jul2013 28.18 -0.03 -0.10634526763559021 17.Jul2013 28.21 -0.02 -0.07084661707403471 16.Jul2013 28.23 -0.2 -0.7034822370735139 15.Jul2013 28.43 0.08 0.2821869488536155 12.Jul2013 28.35 0.05 0.17667844522968199 11.Jul2013 28.3 0.78 2.8343023255813953 10.Jul2013 27.52 0.06 0.21849963583394028 09.Jul2013 27.46 0.19 0.6967363403006968 08.Jul2013 27.27 -0.5 -1.8005041411595246 05.Jul2013 27.77 0.19 0.6889050036258159 04.Jul2013 27.58 0.16 0.5835156819839533 03.Jul2013 27.42 -0.67 -2.385190459238163 02.Jul2013 28.09 -0.16 -0.5663716814159292 01.Jul2013 28.25 0.07 0.248403122782115 28.Jun2013 28.18 0.9 3.2991202346041058 27.Jun2013 27.28 0.57 2.134032197678772 26.Jun2013 26.71 0.41 1.55893536121673 25.Jun2013 26.3 0.02 0.076103500761035 24.Jun2013 26.28 -0.81 -2.990033222591362 21.Jun2013 27.09 -0.55 -1.9898697539797394 20.Jun2013 27.64 -0.95 -3.322840153899965 19.Jun2013 28.59 -0.1 -0.34855350296270476 18.Jun2013 28.69 0.07 0.2445842068483578 17.Jun2013 28.62 0.37 1.3097345132743363 14.Jun2013 28.25 0.14 0.49804340092493776 13.Jun2013 28.11 -0.57 -1.9874476987447698 12.Jun2013 28.68 0.07 0.2446696959105208 11.Jun2013 28.61 -0.51 -1.7513736263736264 10.Jun2013 29.12 -0.08 -0.273972602739726 07.Jun2013 29.2 -0.23 -0.781515460414543 06.Jun2013 29.43 -0.22 -0.7419898819561551 05.Jun2013 29.65 -0.27 -0.9024064171122995 04.Jun2013 29.92 0.11 0.36900369003690037 03.Jun2013 29.81 -0.24 -0.7986688851913477 31.May2013 30.05 -0.19 -0.6283068783068783 30.May2013 30.24 -0.12 -0.3952569169960474 29.May2013 30.36 -0.08 -0.2628120893561104 28.May2013 30.44 0.2 0.6613756613756614 27.May2013 30.24 0.04 0.13245033112582782 24.May2013 30.2 0.03 0.09943652635067948 23.May2013 30.17 -0.77 -2.48868778280543 22.May2013 30.94 -0.05 -0.16134236850596967 21.May2013 30.99 0.12 0.38872691933916426 17.May2013 30.87 0.04 0.12974375608173858 16.May2013 30.83 0 0 15.May2013 30.83 0.12 0.39075219798111366 14.May2013 30.71 0.11 0.35947712418300654 13.May2013 30.6 -0.3 -0.970873786407767 10.May2013 30.9 -0.05 -0.16155088852988692 08.May2013 30.95 0.25 0.8143322475570033 07.May2013 30.7 0.18 0.5897771952817824 06.May2013 30.52 0.23 0.7593265103994717 03.May2013 30.29 0.01 0.03302509907529723 02.May2013 30.28 -0.02 -0.066006600660066 30.Apr2013 30.3 0.33 1.1011011011011012 29.Apr2013 29.97 0.05 0.16711229946524064 26.Apr2013 29.92 0.07 0.23 25.Apr2013 29.85 0.27 0.91 24.Apr2013 29.58 0.26 0.89 23.Apr2013 29.32 -0.24 -0.81 22.Apr2013 29.56 0.21 0.72 19.Apr2013 29.35 0.37 1.28 18.Apr2013 28.98 -0.03 -0.1 17.Apr2013 29.01 0.01 0.03 16.Apr2013 29 0.09 0.31 15.Apr2013 28.91 -0.15 -0.52 12.Apr2013 29.06 -0.15 -0.51 11.Apr2013 29.21 0.28 0.97 10.Apr2013 28.93 0.22 0.77 09.Apr2013 28.71 0.12 0.42 08.Apr2013 28.59 -0.07 -0.24 05.Apr2013 28.66 -0.39 -1.34 04.Apr2013 29.05 -0.24 -0.82 03.Apr2013 29.29 -0.08 -0.27 02.Apr2013 29.37 0.01 0.03 28.Mar2013 29.36 -0.12 -0.41 27.Mar2013 29.48 0.18 0.61 26.Mar2013 29.3 0.15 0.51 25.Mar2013 29.15 0.31 1.07 22.Mar2013 28.84 -0.12 -0.41 21.Mar2013 28.96 -0.03 -0.1 20.Mar2013 28.99 -0.01 -0.03 19.Mar2013 29 0.14 0.49 18.Mar2013 28.86 -0.46 -1.57 15.Mar2013 29.32 -0.09 -0.31 14.Mar2013 29.41 -0.08 -0.27 13.Mar2013 29.49 -0.24 -0.81 12.Mar2013 29.73 -0.19 -0.64 11.Mar2013 29.92 -0.11 -0.37 08.Mar2013 30.03 0.15 0.5 07.Mar2013 29.88 -0.18 -0.6 06.Mar2013 30.06 0.28 0.94 05.Mar2013 29.78 0.28 0.95 04.Mar2013 29.5 -0.4 -1.34 01.Mar2013 29.9 0.01 0.03 28.Feb2013 29.89 0.34 1.15 27.Feb2013 29.55 0.24 0.82 26.Feb2013 29.31 -0.41 -1.38 25.Feb2013 29.72 0.07 0.24 22.Feb2013 29.65 -0.1 -0.34 21.Feb2013 29.75 -0.46 -1.52 20.Feb2013 30.21 0.36 1.21 19.Feb2013 29.85 -0.12 -0.4 18.Feb2013 29.97 -0.02 -0.07 15.Feb2013 29.99 0.11 0.37 14.Feb2013 29.88 0.08 0.27 13.Feb2013 29.8 -- -- 07.Feb2013 29.48 -0.13 -0.44 06.Feb2013 29.61 -0.01 -0.03 05.Feb2013 29.62 -0.34 -1.13 04.Feb2013 29.96 0.09 0.3 01.Feb2013 29.87 0.07 0.23 31.Jan2013 29.8 -0.09 -0.3 30.Jan2013 29.89 0.22 0.74 29.Jan2013 29.67 0.24 0.82 28.Jan2013 29.43 -0.13 -0.44 25.Jan2013 29.56 -0.05 -0.17 24.Jan2013 29.61 -0.17 -0.5708529214237743 23.Jan2013 29.78 0.01 0.03359086328518643 22.Jan2013 29.77 0.05 0.17 21.Jan2013 29.72 -0.09 -0.3 18.Jan2013 29.81 0.37 1.2567934782608696 17.Jan2013 29.44 0 0 16.Jan2013 29.44 -0.23 -0.7751937984496124 15.Jan2013 29.67 -0.05 -0.16823687752355315 14.Jan2013 29.72 0.19 0.6434134778191669 11.Jan2013 29.53 -0.09 -0.3038487508440243 10.Jan2013 29.62 0.12 0.4067796610169492 09.Jan2013 29.5 0.1 0.3401360544217687 08.Jan2013 29.4 -0.16 -0.5412719891745602 07.Jan2013 29.56 -0.15 -0.5048805116122518 04.Jan2013 29.71 0.16 0.5414551607445008 03.Jan2013 29.55 0.07 0.23744911804613297 02.Jan2013 29.48 0.71 2.467848453249913 31.Dec2012 28.77 0.05 0.17409470752089137 28.Dec2012 28.72 0.01 0.034831069313827935 27.Dec2012 28.71 -- -- 21.Dec2012 28.29 -0.27 -0.9453781512605042 20.Dec2012 28.56 -0.05 -0.17476406850751486 19.Dec2012 28.61 0.16 0.562390158172232 18.Dec2012 28.45 0.06 0.2113420218386756 17.Dec2012 28.39 -0.13 -0.45582047685834504 14.Dec2012 28.52 0.1 0.3518648838845883 13.Dec2012 28.42 0.06 0.21156558533145275 12.Dec2012 28.36 0.27 0.9611961552153792 11.Dec2012 28.09 0.08 0.28561228132809713 10.Dec2012 28.01 0.1 0.35829451809387314 07.Dec2012 27.91 0.09 0.3235082674335011 06.Dec2012 27.82 -0.13 -0.46511627906976744 05.Dec2012 27.95 0.55 2.01 04.Dec2012 27.4 0.01 0.04 03.Dec2012 27.39 -2722.58 -99 30.Nov2012 27.5 0.15 0.55 29.Nov2012 27.35 0.34 1.26 28.Nov2012 27.01 -0.14 -0.52 27.Nov2012 27.15 0.15 0.56 26.Nov2012 27 0.07 0.26 23.Nov2012 26.93 0.26 0.97 22.Nov2012 26.67 0.19 0.72 21.Nov2012 26.48 0.14 0.53 20.Nov2012 26.34 0.07 0.27 19.Nov2012 26.27 0.13 0.5 16.Nov2012 26.14 -0.1 -0.38 15.Nov2012 26.24 -0.26 -0.98 14.Nov2012 26.5 0.18 0.68 13.Nov2012 26.32 -0.22 -0.83 12.Nov2012 26.54 0.02 0.08 09.Nov2012 26.52 -0.07 -0.26 08.Nov2012 26.59 -0.16 -0.6 07.Nov2012 26.75 -0.11 -0.41 06.Nov2012 26.86 0.09 0.34 05.Nov2012 26.77 -0.37 -1.36 02.Nov2012 27.14 -2612.04 -98.97 31.Oct2012 26.39 0.22 0.84 30.Oct2012 26.17 0.06 0.23 29.Oct2012 26.11 -0.01 -0.04 26.Oct2012 26.12 -0.34 -1.28 25.Oct2012 26.46 0.05 0.19 24.Oct2012 26.41 -0.04 -0.15 23.Oct2012 26.45 -0.06 -0.23 22.Oct2012 26.51 -0.22 -0.82 19.Oct2012 26.73 0.09 0.34 18.Oct2012 26.64 0.19 0.72 17.Oct2012 26.45 0.24 0.92 16.Oct2012 26.21 0.14 0.54 15.Oct2012 26.07 -0.05 -0.19 12.Oct2012 26.12 -0.18 -0.68 11.Oct2012 26.3 0.28 1.08 10.Oct2012 26.02 -0.11 -0.42 09.Oct2012 26.13 0 0 08.Oct2012 26.13 -0.22 -0.83 05.Oct2012 26.35 0.1 0.38 04.Oct2012 26.25 -0.02 -0.08 03.Oct2012 26.27 0.02 0.08 02.Oct2012 26.25 0.08 0.31 01.Oct2012 26.17 -2594.26 -99 28.Sept2012 26.2 0.26 1 27.Sept2012 25.94 0.24 0.93 26.Sept2012 25.7 -0.29 -1.12 25.Sept2012 25.99 -0.01 -0.04 24.Sept2012 26 0.05 0.19 21.Sept2012 25.95 0.19 0.74 20.Sept2012 25.76 -0.35 -1.34 19.Sept2012 26.11 0.12 0.46 18.Sept2012 25.99 -0.19 -0.73 17.Sept2012 26.18 -0.07 -0.27 14.Sept2012 26.25 0.76 2.98 13.Sept2012 25.49 -0.03 -0.12 12.Sept2012 25.52 0.31 1.23 11.Sept2012 25.21 0.04 0.16 10.Sept2012 25.17 -- -- 07.Sept2012 25.01 -- -- 06.Sept2012 24.39 -- -- 05.Sept2012 24.33 -- -- 04.Sept2012 24.64 -- -- 03.Sept2012 24.66 -- -- 31.Aug2012 24.53 0 0 30.Aug2012 24.53 -- -- 29.Aug2012 24.78 -- -- 28.Aug2012 24.73 -- -- 27.Aug2012 24.77 -- -- 24.Aug2012 24.94 -- -- 23.Aug2012 25.2 -- -- 22.Aug2012 24.91 -- -- 21.Aug2012 25.09 -- -- 20.Aug2012 25.04 -- -- 17.Aug2012 25.03 -- -- 16.Aug2012 24.92 -- -- 14.Aug2012 25.12 -- -- 13.Aug2012 24.95 -- -- 10.Aug2012 25.05 -- -- 09.Aug2012 25.06 -- -- 08.Aug2012 25.13 -- -- 07.Aug2012 24.68 -- -- 06.Aug2012 24.57 -- -- 03.Aug2012 24.13 -- -- 02.Aug2012 24.26 -- -- 01.Aug2012 24.41 -- -- 31.Jul2012 24.21 0.35 1.47 30.Jul2012 23.86 -- -- 27.Jul2012 23.53 -- -- 26.Jul2012 23.3 -- -- 25.Jul2012 23.07 -- -- 24.Jul2012 23.31 -- -- 23.Jul2012 23.3 -- -- 20.Jul2012 23.91 -- -- 19.Jul2012 23.93 -- -- 18.Jul2012 23.67 -- -- 17.Jul2012 23.95 -- -- 16.Jul2012 23.78 -- -- 13.Jul2012 23.71 -- -- 12.Jul2012 23.51 -- -- 11.Jul2012 24.01 -- -- 10.Jul2012 23.96 -- -- 09.Jul2012 24 -- -- 06.Jul2012 24.48 -- -- 05.Jul2012 24.47 -- -- 04.Jul2012 24.51 -- -- 03.Jul2012 24.37 -- -- 02.Jul2012 24.03 -- -- 29.Jun2012 23.97 0.56 2.39 28.Jun2012 23.41 -- -- 27.Jun2012 23.68 -- -- 26.Jun2012 23.2 -- -- 25.Jun2012 23.26 -- -- 22.Jun2012 23.49 -- -- 21.Jun2012 23.86 -- -- 20.Jun2012 24.24 -- -- 19.Jun2012 24.08 -- -- 18.Jun2012 24.06 -- -- 15.Jun2012 23.69 -- -- 14.Jun2012 23.42 -- -- 13.Jun2012 23.65 -- -- 12.Jun2012 23.53 -- -- 11.Jun2012 23.71 -- -- 08.Jun2012 23.15 -- -- 07.Jun2012 23.27 -- -- 06.Jun2012 22.93 -- -- 05.Jun2012 22.53 -- -- 04.Jun2012 22.46 -- -- 01.Jun2012 22.89 -- -- 31.May2012 23.33 -0.23 -0.98 30.May2012 23.56 -- -- 29.May2012 23.76 -- -- 25.May2012 23.07 -- -- 24.May2012 23.13 -- -- 23.May2012 23.14 -- -- 22.May2012 23.57 -- -- 21.May2012 23.26 -- -- 18.May2012 23.1 -- -- 16.May2012 23.5 -- -- 15.May2012 24.36 -- -- 14.May2012 24.4 -- -- 11.May2012 24.67 -- -- 10.May2012 24.96 -- -- 09.May2012 25.13 -- -- 08.May2012 25.62 -- -- 07.May2012 25.55 -- -- 04.May2012 26.17 -- -- 03.May2012 26.42 -- -- 02.May2012 26.5 -- -- 30.Apr2012 26.21 0.16 0.61 27.Apr2012 26.05 -- -- 26.Apr2012 26.08 -- -- 25.Apr2012 25.92 -- -- 24.Apr2012 25.77 -- -- 23.Apr2012 25.78 -- -- 20.Apr2012 26.18 -- -- 19.Apr2012 26.42 -- -- 18.Apr2012 26.43 -- -- 17.Apr2012 26.09 -- -- 16.Apr2012 26.25 -- -- 13.Apr2012 26.33 -- -- 12.Apr2012 25.91 -- -- 11.Apr2012 25.68 -- -- 10.Apr2012 25.82 -- -- 05.Apr2012 26.26 -- -- 04.Apr2012 25.94 -- -- 03.Apr2012 26.55 -- -- 02.Apr2012 26.24 -- -- 30.Mar2012 26.18 0.05 0.19 29.Mar2012 26.13 -- -- 28.Mar2012 26.38 -- -- 27.Mar2012 26.53 -- -- 26.Mar2012 25.78 -- -- 23.Mar2012 26.3 -- -- 22.Mar2012 26.44 -- -- 21.Mar2012 26.55 -- -- 20.Mar2012 26.61 -- -- 19.Mar2012 26.86 -- -- 16.Mar2012 27.02 -- -- 15.Mar2012 26.97 -- -- 14.Mar2012 27.02 -- -- 13.Mar2012 26.93 -- -- 12.Mar2012 26.49 -- -- 09.Mar2012 26.79 -- -- 08.Mar2012 26.5 -- -- 07.Mar2012 26.08 -- -- 06.Mar2012 26.26 -- -- 05.Mar2012 26.73 -- -- 02.Mar2012 27.11 -- -- 01.Mar2012 26.98 -- -- 29.Feb2012 27.25 0.32 1.19 28.Feb2012 26.93 -- -- 27.Feb2012 26.51 -- -- 24.Feb2012 26.78 -- -- 23.Feb2012 26.65 -- -- 22.Feb2012 26.92 -- -- 21.Feb2012 26.89 -- -- 20.Feb2012 26.94 -- -- 17.Feb2012 26.95 -- -- 16.Feb2012 26.59 -- -- 15.Feb2012 26.96 -- -- 14.Feb2012 26.42 -- -- 13.Feb2012 26.51 -- -- 10.Feb2012 26.36 -- -- 09.Feb2012 26.8 -- -- 08.Feb2012 26.71 -- -- 07.Feb2012 26.14 -- -- 06.Feb2012 26.17 -- -- 03.Feb2012 26.54 -- -- 02.Feb2012 26.15 -- -- 01.Feb2012 25.58 -- -- 31.Jan2012 25.56 0.35 1.39 30.Jan2012 25.21 -- -- 27.Jan2012 25.49 -- -- 26.Jan2012 25.52 -- -- 25.Jan2012 24.93 -- -- 19.Jan2012 24.54 -- -- 18.Jan2012 24.12 -- -- 17.Jan2012 24.11 -- -- 16.Jan2012 23.38 -- -- 13.Jan2012 23.69 -- -- 12.Jan2012 23.43 -- -- 11.Jan2012 23.35 -- -- 10.Jan2012 23.26 -- -- 09.Jan2012 22.79 -- -- 06.Jan2012 22.67 -- -- 05.Jan2012 22.87 -- -- 04.Jan2012 22.92 -- -- 03.Jan2012 22.98 -- -- 02.Jan2012 22.51 -- -- 30.Dec2011 22.51 0.04 0.18 29.Dec2011 22.47 -- -- 28.Dec2011 22.5 -- -- 27.Dec2011 22.73 -- -- 23.Dec2011 22.85 -- -- 22.Dec2011 22.55 -- -- 21.Dec2011 22.57 -- -- 20.Dec2011 22.12 -- -- 19.Dec2011 21.79 -- -- 16.Dec2011 22.25 -- -- 15.Dec2011 21.89 -- -- 14.Dec2011 22.34 -- -- 13.Dec2011 22.5 -- -- 12.Dec2011 22.45 -- -- 09.Dec2011 22.71 -- -- 08.Dec2011 23.27 -- -- 07.Dec2011 23.33 -- -- 06.Dec2011 23.28 -- -- 05.Dec2011 23.63 -- -- 02.Dec2011 23.57 -- -- 01.Dec2011 23.53 -- -- 30.Nov2011 23.19 0.69 3.07 29.Nov2011 22.5 -- -- 28.Nov2011 22.49 -- -- 25.Nov2011 21.64 -- -- 24.Nov2011 21.89 -- -- 23.Nov2011 21.77 -- -- 22.Nov2011 22.38 -- -- 21.Nov2011 22.29 -- -- 18.Nov2011 22.79 -- -- 17.Nov2011 23.27 -- -- 16.Nov2011 23.41 -- -- 15.Nov2011 23.89 -- -- 14.Nov2011 24.08 -- -- 11.Nov2011 23.63 -- -- 10.Nov2011 23.32 -- -- 09.Nov2011 24.08 -- -- 08.Nov2011 24.5 -- -- 07.Nov2011 24.55 -- -- 04.Nov2011 24.38 -- -- 03.Nov2011 24.27 -- -- 02.Nov2011 24.33 -- -- 31.Oct2011 24.81 -0.49 -1.94 28.Oct2011 25.3 -- -- 27.Oct2011 24.59 -- -- 26.Oct2011 23.82 -- -- 25.Oct2011 23.75 -- -- 24.Oct2011 23.42 -- -- 21.Oct2011 22.61 -- -- 20.Oct2011 22.41 -- -- 19.Oct2011 23.01 -- -- 18.Oct2011 22.78 -- -- 17.Oct2011 23.33 -- -- 14.Oct2011 23.21 -- -- 13.Oct2011 23.31 -- -- 12.Oct2011 22.93 -- -- 11.Oct2011 22.65 -- -- 10.Oct2011 22.18 -- -- 07.Oct2011 21.95 -- -- 06.Oct2011 21.39 -- -- 05.Oct2011 20.42 -- -- 04.Oct2011 20.4 -- -- 03.Oct2011 21.01 -- -- 30.Sept2011 21.81 -0.47 -2.11 29.Sept2011 22.28 -- -- 28.Sept2011 22.05 -- -- 27.Sept2011 22.26 -- -- 26.Sept2011 20.87 -- -- 23.Sept2011 21.59 -- -- 22.Sept2011 21.61 -- -- 21.Sept2011 23.52 -- -- 20.Sept2011 23.58 -- -- 19.Sept2011 23.42 -- -- 16.Sept2011 24.05 -- -- 15.Sept2011 23.54 -- -- 14.Sept2011 23.33 -- -- 13.Sept2011 23.9 -- -- 12.Sept2011 24.1 -- -- 09.Sept2011 24.46 -- -- 08.Sept2011 25.1 -- -- 07.Sept2011 24.86 -- -- 06.Sept2011 24.38 -- -- 05.Sept2011 24.33 -- -- 02.Sept2011 25.49 -- -- 01.Sept2011 25.81 -- -- 31.Aug2011 25.77 0.59 2.34 30.Aug2011 25.18 -- -- 29.Aug2011 24.87 -- -- 26.Aug2011 24.26 -- -- 25.Aug2011 24.32 -- -- 24.Aug2011 24.51 -- -- 23.Aug2011 24.54 -- -- 22.Aug2011 24.01 -- -- 19.Aug2011 24.24 -- -- 18.Aug2011 25.05 -- -- 17.Aug2011 26.1 -- -- 16.Aug2011 26.08 -- -- 12.Aug2011 25.29 -- -- 11.Aug2011 25.25 -- -- 10.Aug2011 24.92 -- -- 09.Aug2011 25.46 -- -- 08.Aug2011 25.93 -- -- 05.Aug2011 26.82 -- -- 04.Aug2011 28.11 -- -- 03.Aug2011 28.63 -- -- 02.Aug2011 29.28 -- -- 01.Aug2011 29.8 -- -- 29.Jul2011 29.41 -0.29 -0.98 28.Jul2011 29.7 -- -- 27.Jul2011 29.85 -- -- 26.Jul2011 29.78 -- -- 25.Jul2011 29.56 -- -- 22.Jul2011 29.81 -- -- 21.Jul2011 29.36 -- -- 20.Jul2011 29.33 -- -- 19.Jul2011 28.96 -- -- 18.Jul2011 28.88 -- -- 15.Jul2011 29.16 -- -- 14.Jul2011 29.22 -- -- 13.Jul2011 29.08 -- -- 12.Jul2011 28.76 -- -- 11.Jul2011 29.51 -- -- 08.Jul2011 29.93 -- -- 07.Jul2011 29.84 -- -- 06.Jul2011 29.82 -- -- 05.Jul2011 29.93 -- -- 04.Jul2011 29.92 -- -- 01.Jul2011 29.49 -- -- 30.Jun2011 29.29 0.24 0.83 29.Jun2011 29.05 -- -- 28.Jun2011 28.76 -- -- 27.Jun2011 28.65 -- -- 24.Jun2011 28.88 -- -- 22.Jun2011 28.73 -- -- 21.Jun2011 28.67 -- -- 20.Jun2011 28.27 -- -- 17.Jun2011 28.59 -- -- 16.Jun2011 28.77 -- -- 15.Jun2011 29.36 -- -- 14.Jun2011 29.43 -- -- 10.Jun2011 29.35 -- -- 09.Jun2011 29.7 -- -- 08.Jun2011 29.91 -- -- 07.Jun2011 30.26 -- -- 06.Jun2011 30.38 -- -- 03.Jun2011 30.41 -- -- 01.Jun2011 30.89 -- -- 31.May2011 30.85 0.49 1.61 30.May2011 30.36 -- -- 27.May2011 30.33 -- -- 26.May2011 30.03 -- -- 25.May2011 29.65 -- -- 24.May2011 29.84 -- -- 23.May2011 29.7 -- -- 20.May2011 30.49 -- -- 19.May2011 30.49 -- -- 18.May2011 30.62 -- -- 17.May2011 30.39 -- -- 16.May2011 30.48 -- -- 13.May2011 30.94 -- -- 12.May2011 30.83 -- -- 11.May2011 31.44 -- -- 10.May2011 31.12 -- -- 09.May2011 31.12 -- -- 06.May2011 30.95 -- -- 05.May2011 31.14 -- -- 04.May2011 31.23 -- -- 03.May2011 31.64 -- -- 02.May2011 31.96 -- -- 29.Apr2011 31.74 0.07 0.22 28.Apr2011 31.67 -- -- 27.Apr2011 31.76 -- -- 26.Apr2011 31.6 -- -- 21.Apr2011 31.77 -- -- 20.Apr2011 31.47 -- -- 19.Apr2011 30.85 -- -- 18.Apr2011 30.95 -- -- 15.Apr2011 31.16 -- -- 14.Apr2011 31.29 -- -- 13.Apr2011 31.27 -- -- 12.Apr2011 30.97 -- -- 11.Apr2011 31.44 -- -- 08.Apr2011 31.63 -- -- 07.Apr2011 31.57 -- -- 06.Apr2011 31.54 -- -- 05.Apr2011 31.28 -- -- 04.Apr2011 31.27 -- -- 01.Apr2011 30.89 -- -- 31.Mar2011 30.48 0.29 0.96 30.Mar2011 30.19 -- -- 29.Mar2011 29.79 -- -- 28.Mar2011 29.74 -- -- 25.Mar2011 29.84 -- -- 24.Mar2011 29.49 -- -- 23.Mar2011 29.23 -- -- 22.Mar2011 29.11 -- -- 21.Mar2011 28.96 -- -- 18.Mar2011 28.57 -- -- 17.Mar2011 28.36 -- -- 16.Mar2011 28.7 -- -- 15.Mar2011 28.37 -- -- 14.Mar2011 29.16 -- -- 11.Mar2011 29 -- -- 10.Mar2011 29.37 -- -- 09.Mar2011 29.8 -- -- 08.Mar2011 29.69 -- -- 07.Mar2011 29.55 -- -- 04.Mar2011 29.84 -- -- 03.Mar2011 29.42 -- -- 02.Mar2011 29.13 -- -- 01.Mar2011 29.43 -- -- 28.Feb2011 29.05 0.04 0.14 25.Feb2011 29.01 -- -- 24.Feb2011 28.58 -- -- 23.Feb2011 28.98 -- -- 22.Feb2011 29.18 -- -- 21.Feb2011 29.8 -- -- 18.Feb2011 29.84 -- -- 17.Feb2011 29.58 -- -- 16.Feb2011 29.56 -- -- 15.Feb2011 29.55 -- -- 14.Feb2011 29.6 -- -- 11.Feb2011 29.06 -- -- 10.Feb2011 29.35 -- -- 09.Feb2011 29.82 -- -- 08.Feb2011 30.54 -- -- 07.Feb2011 30.74 -- -- 01.Feb2011 30.58 -- -- 31.Jan2011 30.51 -0.34 -1.1 28.Jan2011 30.85 -- -- 27.Jan2011 30.98 -- -- 26.Jan2011 31.01 -- -- 25.Jan2011 30.84 -- -- 24.Jan2011 30.78 -- -- 21.Jan2011 30.85 -- -- 20.Jan2011 31.2 -- -- 19.Jan2011 31.68 -- -- 18.Jan2011 31.35 -- -- 17.Jan2011 31.24 -- -- 14.Jan2011 31.45 -- -- 13.Jan2011 31.52 -- -- 12.Jan2011 31.34 -- -- 11.Jan2011 31.04 -- -- 10.Jan2011 30.74 -- -- 07.Jan2011 31 -- -- 06.Jan2011 31.15 -- -- 05.Jan2011 31.02 -- -- 04.Jan2011 31.23 -- -- 03.Jan2011 30.93 -- -- 31.Dec2010 30.52 0.15 0.49 30.Dec2010 30.37 -- -- 29.Dec2010 30.1 -- -- 28.Dec2010 29.82 -- -- 27.Dec2010 29.85 -- -- 23.Dec2010 29.76 -- -- 22.Dec2010 29.77 -- -- 21.Dec2010 29.77 -- -- 20.Dec2010 29.49 -- -- 17.Dec2010 29.68 -- -- 16.Dec2010 29.55 -- -- 15.Dec2010 29.74 -- -- 14.Dec2010 29.99 -- -- 13.Dec2010 29.86 -- -- 10.Dec2010 29.71 -- -- 09.Dec2010 29.75 -- -- 08.Dec2010 29.64 -- -- 07.Dec2010 30 -- -- 06.Dec2010 29.82 -- -- 03.Dec2010 29.79 -- -- 02.Dec2010 29.65 -- -- 01.Dec2010 29.29 -- -- 30.Nov2010 28.75 -0.16 -0.55 29.Nov2010 28.91 -- -- 26.Nov2010 28.64 -- -- 25.Nov2010 29.1 -- -- 24.Nov2010 28.85 -- -- 23.Nov2010 28.81 -- -- 22.Nov2010 29.36 -- -- 19.Nov2010 29.19 -- -- 18.Nov2010 29.13 -- -- 17.Nov2010 28.74 -- -- 16.Nov2010 29.23 -- -- 15.Nov2010 29.5 -- -- 12.Nov2010 29.64 -- -- 11.Nov2010 30.29 -- -- 10.Nov2010 30.42 -- -- 09.Nov2010 30.5 -- -- 08.Nov2010 30.52 -- -- 05.Nov2010 30.4 -- -- 04.Nov2010 30.14 -- -- 03.Nov2010 29.73 -- -- 02.Nov2010 29.39 -- -- 29.Oct2010 28.77 -0.06 -0.21 28.Oct2010 28.83 -- -- 27.Oct2010 28.72 -- -- 26.Oct2010 29.14 -- -- 25.Oct2010 29.23 -- -- 22.Oct2010 28.91 -- -- 21.Oct2010 28.81 -- -- 20.Oct2010 28.75 -- -- 19.Oct2010 28.87 -- -- 18.Oct2010 28.85 -- -- 15.Oct2010 29.13 -- -- 14.Oct2010 29.04 -- -- 13.Oct2010 28.7 -- -- 12.Oct2010 28.27 -- -- 11.Oct2010 28.59 -- -- 08.Oct2010 28.41 -- -- 07.Oct2010 28.47 -- -- 06.Oct2010 28.48 -- -- 05.Oct2010 28.16 -- -- 04.Oct2010 28.19 -- -- 01.Oct2010 27.93 -- -- 30.Sept2010 27.71 0.09 0.33 29.Sept2010 27.62 -- -- 28.Sept2010 27.28 -- -- 27.Sept2010 27.44 -- -- 24.Sept2010 27.15 -- -- 23.Sept2010 27.06 -- -- 22.Sept2010 27.1 -- -- 21.Sept2010 27.04 -- -- 20.Sept2010 26.94 -- -- 17.Sept2010 26.84 -- -- 16.Sept2010 26.55 -- -- 15.Sept2010 26.63 -- -- 14.Sept2010 26.59 -- -- 13.Sept2010 26.59 -- -- 10.Sept2010 26.14 -- -- 09.Sept2010 25.99 -- -- 08.Sept2010 25.8 -- -- 07.Sept2010 26.05 -- -- 06.Sept2010 26.11 -- -- 03.Sept2010 25.7 -- -- 02.Sept2010 25.47 -- -- 01.Sept2010 25.24 -- -- 31.Aug2010 24.95 -0.19 -0.76 30.Aug2010 25.14 -- -- 27.Aug2010 24.93 -- -- 26.Aug2010 25.02 -- -- 25.Aug2010 25.03 -- -- 24.Aug2010 25.29 -- -- 23.Aug2010 25.45 -- -- 20.Aug2010 25.48 -- -- 19.Aug2010 25.63 -- -- 18.Aug2010 25.44 -- -- 17.Aug2010 25.35 -- -- 16.Aug2010 25.27 -- -- 13.Aug2010 25.4 -- -- 12.Aug2010 25.15 -- -- 11.Aug2010 25.49 -- -- 10.Aug2010 25.84 -- -- 09.Aug2010 26.21 -- -- 06.Aug2010 26.05 -- -- 05.Aug2010 25.91 -- -- 04.Aug2010 25.98 -- -- 03.Aug2010 25.97 -- -- 02.Aug2010 25.87 -- -- 30.Jul2010 25.47 -0.06 -0.24 29.Jul2010 25.53 -- -- 28.Jul2010 25.67 -- -- 27.Jul2010 25.49 -- -- 26.Jul2010 25.36 -- -- 23.Jul2010 25.29 -- -- 22.Jul2010 24.91 -- -- 21.Jul2010 24.85 -- -- 20.Jul2010 24.7 -- -- 19.Jul2010 24.5 -- -- 16.Jul2010 24.65 -- -- 15.Jul2010 24.71 -- -- 14.Jul2010 24.9 -- -- 13.Jul2010 24.61 -- -- 12.Jul2010 24.86 -- -- 09.Jul2010 24.63 -- -- 08.Jul2010 24.23 -- -- 07.Jul2010 23.84 -- -- 06.Jul2010 24.01 -- -- 05.Jul2010 23.78 -- -- 02.Jul2010 23.7 -- -- 01.Jul2010 23.81 -- -- 30.Jun2010 24.05 -0.13 -0.54 29.Jun2010 24.18 -- -- 28.Jun2010 24.69 -- -- 25.Jun2010 24.53 -- -- 24.Jun2010 24.81 -- -- 22.Jun2010 24.98 -- -- 21.Jun2010 25.17 -- -- 18.Jun2010 24.24 -- -- 17.Jun2010 24.15 -- -- 16.Jun2010 24.14 -- -- 15.Jun2010 23.97 -- -- 14.Jun2010 23.92 -- -- 11.Jun2010 23.49 -- -- 10.Jun2010 23.44 -- -- 09.Jun2010 23.05 -- -- 08.Jun2010 23.04 -- -- 07.Jun2010 23.05 -- -- 04.Jun2010 23.52 -- -- 03.Jun2010 23.84 -- -- 02.Jun2010 23.18 -- -- 01.Jun2010 23.25 -- -- 31.May2010 23.63 0.21 0.9 28.May2010 23.42 -- -- 27.May2010 22.96 -- -- 26.May2010 22.37 -- -- 25.May2010 22.09 -- -- 21.May2010 22.51 -- -- 20.May2010 22.74 -- -- 19.May2010 23.48 -- -- 18.May2010 24.09 -- -- 17.May2010 23.99 -- -- 14.May2010 24.44 -- -- 12.May2010 24.55 -- -- 11.May2010 24.62 -- -- 10.May2010 24.93 -- -- 07.May2010 24.22 -- -- 06.May2010 24.64 -- -- 05.May2010 25.14 -- -- 04.May2010 25.36 -- -- 03.May2010 25.77 -- -- 30.Apr2010 26.09 0.25 0.97 29.Apr2010 25.84 -- -- 28.Apr2010 25.9 -- -- 27.Apr2010 26.4 -- -- 26.Apr2010 26.57 -- -- 23.Apr2010 26.24 -- -- 22.Apr2010 26.32 -- -- 21.Apr2010 26.39 -- -- 20.Apr2010 26.21 -- -- 19.Apr2010 26.03 -- -- 16.Apr2010 26.7 -- -- 15.Apr2010 26.83 -- -- 14.Apr2010 26.93 -- -- 13.Apr2010 26.62 -- -- 12.Apr2010 26.83 -- -- 09.Apr2010 26.96 -- -- 08.Apr2010 26.77 -- -- 07.Apr2010 26.92 -- -- 06.Apr2010 26.63 -- -- 01.Apr2010 26.4 -- -- 31.Mar2010 25.96 -0.17 -0.65 30.Mar2010 26.13 -- -- 29.Mar2010 26.09 -- -- 26.Mar2010 25.96 -- -- 25.Mar2010 25.76 -- -- 24.Mar2010 25.76 -- -- 23.Mar2010 25.66 -- -- 22.Mar2010 25.54 -- -- 19.Mar2010 25.88 -- -- 18.Mar2010 25.78 -- -- 17.Mar2010 25.87 -- -- 16.Mar2010 25.4 -- -- 15.Mar2010 25.31 -- -- 12.Mar2010 25.55 -- -- 11.Mar2010 25.48 -- -- 10.Mar2010 25.46 -- -- 09.Mar2010 25.39 -- -- 08.Mar2010 25.35 -- -- 05.Mar2010 24.92 -- -- 04.Mar2010 24.69 -- -- 03.Mar2010 24.93 -- -- 02.Mar2010 24.85 -- -- 01.Mar2010 24.6 -- -- 26.Feb2010 24.25 0.21 0.87 25.Feb2010 24.04 -- -- 24.Feb2010 24.3 -- -- 23.Feb2010 24.51 -- -- 22.Feb2010 24.43 -- -- 19.Feb2010 24.04 -- -- 18.Feb2010 24.46 -- -- 17.Feb2010 24.63 -- -- 11.Feb2010 24.18 -- -- 10.Feb2010 23.91 -- -- 09.Feb2010 23.74 -- -- 08.Feb2010 23.39 -- -- 05.Feb2010 23.55 -- -- 04.Feb2010 24.21 -- -- 03.Feb2010 24.76 -- -- 02.Feb2010 24.23 -- -- 01.Feb2010 24.18 -- -- 29.Jan2010 24.22 -0.32 -1.3 28.Jan2010 24.54 -- -- 27.Jan2010 24.11 -- -- 26.Jan2010 24.29 -- -- 25.Jan2010 24.83 -- -- 22.Jan2010 24.9 -- -- 21.Jan2010 25.46 -- -- 20.Jan2010 25.8 -- -- 19.Jan2010 26.09 -- -- 18.Jan2010 26.07 -- -- 15.Jan2010 26.2 -- -- 14.Jan2010 26.22 -- -- 13.Jan2010 25.98 -- -- 12.Jan2010 26.5 -- -- 11.Jan2010 26.47 -- -- 08.Jan2010 26.22 -- -- 07.Jan2010 26.16 -- -- 06.Jan2010 26.46 -- -- 05.Jan2010 26.3 -- -- 04.Jan2010 25.92 -- -- 31.Dec2009 25.72 0.26 1.02 30.Dec2009 25.46 -- -- 29.Dec2009 25.35 -- -- 28.Dec2009 25.35 -- -- 23.Dec2009 24.98 -- -- 22.Dec2009 24.74 -- -- 21.Dec2009 24.55 -- -- 18.Dec2009 24.66 -- -- 17.Dec2009 24.81 -- -- 16.Dec2009 25.1 -- -- 15.Dec2009 25.27 -- -- 14.Dec2009 25.45 -- -- 11.Dec2009 25.34 -- -- 10.Dec2009 25.24 -- -- 09.Dec2009 25.32 -- -- 08.Dec2009 25.45 -- -- 07.Dec2009 25.53 -- -- 04.Dec2009 25.85 -- -- 03.Dec2009 25.76 -- -- 02.Dec2009 25.28 -- -- 01.Dec2009 25.02 -- -- 30.Nov2009 24.63 0.58 2.41 27.Nov2009 24.05 -- -- 26.Nov2009 24.99 -- -- 25.Nov2009 25.35 -- -- 24.Nov2009 25.12 -- -- 23.Nov2009 25.33 -- -- 20.Nov2009 25.09 -- -- 19.Nov2009 25.22 -- -- 18.Nov2009 25.39 -- -- 17.Nov2009 25.36 -- -- 16.Nov2009 25.35 -- -- 13.Nov2009 24.88 -- -- 12.Nov2009 24.82 -- -- 11.Nov2009 25.07 -- -- 10.Nov2009 24.84 -- -- 09.Nov2009 24.74 -- -- 06.Nov2009 24.36 -- -- 05.Nov2009 23.99 -- -- 04.Nov2009 24.11 -- -- 03.Nov2009 23.62 -- -- 02.Nov2009 23.86 -- -- 30.Oct2009 23.95 0.34 1.44 29.Oct2009 23.61 -- -- 28.Oct2009 24.07 -- -- 27.Oct2009 24.51 -- -- 26.Oct2009 24.83 -- -- 23.Oct2009 24.73 -- -- 22.Oct2009 24.54 -- -- 21.Oct2009 24.86 -- -- 20.Oct2009 25.02 -- -- 19.Oct2009 24.84 -- -- 16.Oct2009 24.64 -- -- 15.Oct2009 24.7 -- -- 14.Oct2009 24.57 -- -- 13.Oct2009 24.2 -- -- 12.Oct2009 24.15 -- -- 09.Oct2009 24.23 -- -- 08.Oct2009 24 -- -- 07.Oct2009 23.92 -- -- 06.Oct2009 23.67 -- -- 05.Oct2009 23.37 -- -- 02.Oct2009 23.5 -- -- 01.Oct2009 23.86 -- -- 30.Sept2009 23.87 0.23 0.97 29.Sept2009 23.64 -- -- 28.Sept2009 23.18 -- -- 25.Sept2009 23.57 -- -- 24.Sept2009 23.56 -- -- 23.Sept2009 23.81 -- -- 22.Sept2009 23.79 -- -- 21.Sept2009 23.63 -- -- 18.Sept2009 23.77 -- -- 17.Sept2009 23.93 -- -- 16.Sept2009 23.67 -- -- 15.Sept2009 23.21 -- -- 14.Sept2009 23.03 -- -- 11.Sept2009 23.35 -- -- 10.Sept2009 23.26 -- -- 09.Sept2009 22.92 -- -- 08.Sept2009 22.95 -- -- 07.Sept2009 22.63 -- -- 04.Sept2009 22.3 -- -- 03.Sept2009 21.98 -- -- 02.Sept2009 21.71 -- -- 01.Sept2009 21.95 -- -- 31.Aug2009 21.73 -0.3 -1.36 28.Aug2009 22.03 -- -- 27.Aug2009 21.95 -- -- 26.Aug2009 22.09 -- -- 25.Aug2009 22.1 -- -- 24.Aug2009 22.22 -- -- 21.Aug2009 21.71 -- -- 20.Aug2009 21.77 -- -- 19.Aug2009 21.35 -- -- 18.Aug2009 21.6 -- -- 17.Aug2009 21.48 -- -- 14.Aug2009 22.3 -- -- 13.Aug2009 22.19 -- -- 12.Aug2009 21.8 -- -- 11.Aug2009 22.18 -- -- 10.Aug2009 22.25 -- -- 07.Aug2009 22.14 -- -- 06.Aug2009 22.5 -- -- 05.Aug2009 22.39 -- -- 04.Aug2009 22.71 -- -- 03.Aug2009 22.86 -- -- 31.Jul2009 22.78 0.31 1.38 30.Jul2009 22.47 -- -- 29.Jul2009 22.09 -- -- 28.Jul2009 22.44 -- -- 27.Jul2009 22.15 -- -- 24.Jul2009 21.84 -- -- 23.Jul2009 21.73 -- -- 22.Jul2009 21.42 -- -- 21.Jul2009 21.47 -- -- 20.Jul2009 21.4 -- -- 17.Jul2009 21.1 -- -- 16.Jul2009 20.65 -- -- 15.Jul2009 20.65 -- -- 14.Jul2009 19.93 -- -- 13.Jul2009 19.42 -- -- 10.Jul2009 20.01 -- -- 09.Jul2009 20.05 -- -- 08.Jul2009 19.95 -- -- 07.Jul2009 20.17 -- -- 06.Jul2009 20.21 -- -- 03.Jul2009 20.45 -- -- 02.Jul2009 20.39 -- -- 01.Jul2009 20.53 -- -- 30.Jun2009 20.33 -0.05 -0.25 29.Jun2009 20.38 -- -- 26.Jun2009 20.48 -- -- 25.Jun2009 20.16 -- -- 24.Jun2009 19.87 -- -- 22.Jun2009 19.71 -- -- 19.Jun2009 19.79 -- -- 18.Jun2009 19.62 -- -- 17.Jun2009 19.86 -- -- 16.Jun2009 19.95 -- -- 15.Jun2009 20.19 -- -- 12.Jun2009 20.57 -- -- 11.Jun2009 20.71 -- -- 10.Jun2009 20.73 -- -- 09.Jun2009 20.08 -- -- 08.Jun2009 20.22 -- -- 05.Jun2009 20.63 -- -- 04.Jun2009 20.37 -- -- 03.Jun2009 20.61 -- -- 02.Jun2009 20.46 -- -- 29.May2009 19.93 0.34 1.74 28.May2009 19.59 -- -- 27.May2009 19.64 -- -- 26.May2009 19.05 -- -- 25.May2009 19.3 -- -- 22.May2009 19.29 -- -- 20.May2009 19.48 -- -- 19.May2009 19.5 -- -- 18.May2009 19.09 -- -- 15.May2009 18.52 -- -- 14.May2009 18.19 -- -- 13.May2009 18.54 -- -- 12.May2009 18.91 -- -- 11.May2009 18.77 -- -- 08.May2009 19 -- -- 07.May2009 18.92 -- -- 06.May2009 18.9 -- -- 05.May2009 18.42 -- -- 04.May2009 18.23 -- -- 30.Apr2009 17.35 0.72 4.33 29.Apr2009 16.63 -- -- 28.Apr2009 16.15 -- -- 27.Apr2009 16.45 -- -- 24.Apr2009 16.72 -- -- 23.Apr2009 16.6 -- -- 22.Apr2009 16.35 -- -- 21.Apr2009 16.56 -- -- 20.Apr2009 16.56 -- -- 17.Apr2009 16.67 -- -- 16.Apr2009 16.92 -- -- 15.Apr2009 16.68 -- -- 14.Apr2009 16.66 -- -- 09.Apr2009 16.31 -- -- 08.Apr2009 15.63 -- -- 07.Apr2009 16.05 -- -- 06.Apr2009 16.09 -- -- 03.Apr2009 15.89 -- -- 02.Apr2009 15.77 -- -- 01.Apr2009 14.88 -- -- 31.Mar2009 14.79 0.18 1.23 30.Mar2009 14.61 -- -- 27.Mar2009 15.37 -- -- 26.Mar2009 15.37 -- -- 25.Mar2009 14.94 -- -- 24.Mar2009 14.94 -- -- 23.Mar2009 14.65 -- -- 20.Mar2009 14.1 -- -- 19.Mar2009 14.42 -- -- 18.Mar2009 13.87 -- -- 17.Mar2009 13.86 -- -- 16.Mar2009 13.83 -- -- 13.Mar2009 13.47 -- -- 12.Mar2009 13.09 -- -- 11.Mar2009 13.07 -- -- 10.Mar2009 12.99 -- -- 09.Mar2009 12.55 -- -- 06.Mar2009 12.73 -- -- 05.Mar2009 12.88 -- -- 04.Mar2009 12.83 -- -- 03.Mar2009 12.53 -- -- 02.Mar2009 12.55 -- -- 27.Feb2009 12.89 -0.26 -1.98 26.Feb2009 13.15 -- -- 25.Feb2009 13.33 -- -- 24.Feb2009 13.25 -- -- 23.Feb2009 13.54 -- -- 20.Feb2009 13.26 -- -- 30.Jan2009 13.888786 -- -- BGF Asian Dragon Fund Fund Inception 20-Feb-2009 Month End Date Monthly Total (NAV) Return 28.Feb2009 -2.790344 31.Mar2009 14.74011 30.Apr2009 17.309 31.May2009 14.87032 30.Jun2009 2.00702 31.Jul2009 12.05117 31.Aug2009 -4.609311 30.Sept2009 9.848142 31.Oct2009 0.335145 30.Nov2009 2.839243 31.Dec2009 4.425502 31.Jan2010 -5.83204 28.Feb2010 0.12387 31.Mar2010 7.051539 30.Apr2010 0.500774 31.May2010 -9.428906 30.Jun2010 1.777399 31.Jul2010 5.904365 31.Aug2010 -2.041614 30.Sept2010 11.06212 31.Oct2010 3.825343 30.Nov2010 -0.069517 31.Dec2010 6.156528 31.Jan2011 -0.032765 28.Feb2011 -4.785317 31.Mar2011 4.922545 30.Apr2011 4.133856 31.May2011 -2.804029 30.Jun2011 -5.056727 31.Jul2011 0.409687 31.Aug2011 -12.376744 30.Sept2011 -15.366709 31.Oct2011 13.755155 30.Nov2011 -6.529623 31.Dec2011 -2.932298 31.Jan2012 13.549531 29.Feb2012 6.611896 31.Mar2012 -3.926606 30.Apr2012 0.114591 31.May2012 -10.988172 30.Jun2012 2.743249 31.Jul2012 1.001252 31.Aug2012 1.321768 30.Sept2012 6.80799 31.Oct2012 0.725191 30.Nov2012 4.206139 31.Dec2012 4.618182 31.Jan2013 3.580118 28.Feb2013 0.302013 31.Mar2013 -1.773168 30.Apr2013 3.201635 31.May2013 -0.825083 30.Jun2013 -6.222962 31.Jul2013 0.887154 31.Aug2013 -2.215969 30.Sept2013 6.115108 31.Oct2013 6.542373 30.Nov2013 1.46357 31.Dec2013 0.313578 31.Jan2014 -4.595186 28.Feb2014 4.292267 31.Mar2014 -0.251335 30.Apr2014 0.094488 31.May2014 4.02769 30.Jun2014 2.934059 31.Jul2014 3.496914 31.Aug2014 0.48268 30.Sept2014 -5.510031 31.Oct2014 1.375598 30.Nov2014 0.589971 31.Dec2014 -0.058651 31.Jan2015 2.25939 28.Feb2015 2.123386 31.Mar2015 2.809778 30.Apr2015 6.231211 31.May2015 -1.209159 30.Jun2015 -4.296875 31.Jul2015 -5.986395 31.Aug2015 -9.75398 30.Sept2015 -2.341244 31.Oct2015 9.753695 30.Nov2015 -2.244165 31.Dec2015 -0.214264 31.Jan2016 -8.92638 29.Feb2016 -0.909397 31.Mar2016 12.236574 30.Apr2016 -0.272562 31.May2016 -1.002126 30.Jun2016 3.282209 31.Jul2016 6.296406 31.Aug2016 3.073484 30.Sept2016 1.734888 31.Oct2016 -2.051692 30.Nov2016 -2.176279 31.Dec2016 -1.167964 31.Jan2017 6.27462 28.Feb2017 2.67408 31.Mar2017 2.398143 30.Apr2017 3.122639 31.May2017 2.319902 30.Jun2017 0.52506 31.Jul2017 5.626781 31.Aug2017 1.663295 30.Sept2017 -0.994915 31.Oct2017 5.984815 30.Nov2017 0.906026 31.Dec2017 3.090416 31.Jan2018 8.021065 28.Feb2018 -5.775361 31.Mar2018 -2.40796 30.Apr2018 0.897227 31.May2018 -1.354082 30.Jun2018 -5.941405 31.Jul2018 -0.043563 31.Aug2018 -1.743299 30.Sept2018 -1.618984 31.Oct2018 -11.000902 30.Nov2018 6.509625 31.Dec2018 -2.306778 31.Jan2019 6.280428 28.Feb2019 2.427852 31.Mar2019 4.740608 30.Apr2019 2.241674 31.May2019 -9.292128 30.Jun2019 6.906077 31.Jul2019 -1.765719 31.Aug2019 -3.200351 30.Sept2019 2.468297 31.Oct2019 3.756906 30.Nov2019 0.788072 31.Dec2019 5.600169 31.Jan2020 -3.802281 29.Feb2020 -3.661327 31.Mar2020 -13.474412 30.Apr2020 10.157225 31.May2020 -1.83507 30.Jun2020 8.769905 31.Jul2020 7.320178 31.Aug2020 3.143535 30.Sept2020 -3.603604 31.Oct2020 3.102008 30.Nov2020 9.122469 31.Dec2020 7.423118 31.Jan2021 4.771306 28.Feb2021 1.350503 31.Mar2021 -2.231174 30.Apr2021 1.093502 31.May2021 1.128704 30.Jun2021 -0.186018 31.Jul2021 -5.482218 31.Aug2021 1.56096 30.Sept2021 -2.895972 31.Oct2021 1.566145 30.Nov2021 -4.314304 31.Dec2021 0.240014 31.Jan2022 -2.82196 28.Feb2022 -0.844773 31.Mar2022 -2.875399 30.Apr2022 -4.660088 31.May2022 0.80506 30.Jun2022 -4.753755 31.Jul2022 -1.597125 31.Aug2022 -0.608643 30.Sept2022 -12.124923 31.Oct2022 -6.318235 30.Nov2022 18.670965 31.Dec2022 0.417885 31.Jan2023 10.258011 28.Feb2023 -6.491791 31.Mar2023 3.289606 30.Apr2023 -2.461899 31.May2023 -2.363782 30.Jun2023 2.995486 31.Jul2023 4.143426 31.Aug2023 -5.527927 30.Sept2023 -2.854829 31.Oct2023 -4.606086 30.Nov2023 4.675552 31.Dec2023 2.755166 31.Jan2024 -4.448507 29.Feb2024 4.017857