BGF World Gold Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal. Net Assets of Fund USD 3.776.693.273 Share Class launch date 06.Feb2006 Fund Launch Date 30.Dec1994 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 FTSE Gold Mines (cap) in EUR Performance Index SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,05% ISIN LU0243984555 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment EUR 10.000.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Precious Metals Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWGEX2 SEDOL B43GLL0 29-Feb-2024 BGF World Gold Fund Inception Date 06.Feb2006 Fund Holdings as of - Total Net Assets EUR 0,00 Number of Securities 43,00 Shares Outstanding 0,00 Name Weight (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 44.65 0.85 1.9406392694063928 26.Mar2024 43.8 -0.07 -0.15956234328698427 25.Mar2024 43.87 0.09 0.2055733211512106 22.Mar2024 43.78 -0.42 -0.9502262443438914 21.Mar2024 44.2 1.46 3.416003743565746 20.Mar2024 42.74 0 0 19.Mar2024 42.74 -0.39 -0.9042429863204267 18.Mar2024 43.13 -0.41 -0.9416628387689481 15.Mar2024 43.54 0.14 0.3225806451612903 14.Mar2024 43.4 -0.02 -0.046061722708429294 13.Mar2024 43.42 0.95 2.23687308688486 12.Mar2024 42.47 -0.54 -1.2555219716345036 11.Mar2024 43.01 0.13 0.3031716417910448 08.Mar2024 42.88 0.07 0.1635131978509694 07.Mar2024 42.81 0.38 0.8955927409851521 06.Mar2024 42.43 0.58 1.3859020310633214 05.Mar2024 41.85 1.3 3.2059186189889024 04.Mar2024 40.55 2.07 5.379417879417879 01.Mar2024 38.48 0.04 0.1040582726326743 29.Feb2024 38.44 0.81 2.1525378687217644 28.Feb2024 37.63 -0.4 -1.0518012095713911 27.Feb2024 38.03 -0.01 -0.026288117770767613 26.Feb2024 38.04 0.2 0.5285412262156448 23.Feb2024 37.84 -0.5 -1.3041210224308817 22.Feb2024 38.34 -0.38 -0.981404958677686 21.Feb2024 38.72 -0.45 -1.148838396732193 20.Feb2024 39.17 0.05 0.1278118609406953 19.Feb2024 39.12 0.19 0.48805548420241457 16.Feb2024 38.93 0.06 0.15436068947774634 15.Feb2024 38.87 1.17 3.103448275862069 14.Feb2024 37.7 -0.8 -2.0779220779220777 13.Feb2024 38.5 -1 -2.5316455696202533 12.Feb2024 39.5 0.04 0.10136847440446022 09.Feb2024 39.46 -0.4 -1.0035122930255895 08.Feb2024 39.86 -0.42 -1.0427010923535254 07.Feb2024 40.28 0.08 0.19900497512437812 06.Feb2024 40.2 -0.12 -0.2976190476190476 05.Feb2024 40.32 -0.53 -1.2974296205630356 02.Feb2024 40.85 -0.35 -0.8495145631067961 01.Feb2024 41.2 0.04 0.09718172983479106 31.Jan2024 41.16 0.06 0.145985401459854 30.Jan2024 41.1 0.52 1.2814194184327254 29.Jan2024 40.58 0 0 26.Jan2024 40.58 0.14 0.34619188921859545 25.Jan2024 40.44 0.09 0.22304832713754646 24.Jan2024 40.35 0.32 0.7994004496627529 23.Jan2024 40.03 0.42 1.0603382984094925 22.Jan2024 39.61 -0.16 -0.4023133014835303 19.Jan2024 39.77 -0.08 -0.20075282308657466 18.Jan2024 39.85 0.04 0.1004772670183371 17.Jan2024 39.81 -1.62 -3.9102099927588703 16.Jan2024 41.43 -0.66 -1.5680684248039916 15.Jan2024 42.09 -0.2 -0.4729250413809411 12.Jan2024 42.29 0.87 2.1004345726702076 11.Jan2024 41.42 -0.06 -0.1446480231436837 10.Jan2024 41.48 -0.31 -0.7418042593921991 09.Jan2024 41.79 -0.32 -0.759914509617668 08.Jan2024 42.11 -0.13 -0.3077651515151515 05.Jan2024 42.24 -0.01 -0.023668639053254437 04.Jan2024 42.25 -0.44 -1.03068634340595 03.Jan2024 42.69 -1.92 -4.303967720242098 02.Jan2024 44.61 0.61 1.3863636363636365 29.Dec2023 44 -1.13 -2.503877686682916 28.Dec2023 45.13 -0.06 -0.132772737331268 27.Dec2023 45.19 -0.72 -1.5682857765192768 22.Dec2023 45.91 0.96 2.135706340378198 21.Dec2023 44.95 -0.49 -1.0783450704225352 20.Dec2023 45.44 0.33 0.7315451119485702 19.Dec2023 45.11 0.72 1.6219869339941428 18.Dec2023 44.39 -0.02 -0.04503490204908804 15.Dec2023 44.41 -0.55 -1.2233096085409252 14.Dec2023 44.96 3.07 7.328718071138697 13.Dec2023 41.89 -0.52 -1.2261259136995992 12.Dec2023 42.41 -0.17 -0.3992484734617191 11.Dec2023 42.58 -1.23 -2.80757817849806 08.Dec2023 43.81 -0.16 -0.3638844666818285 07.Dec2023 43.97 -0.66 -1.4788259018597356 06.Dec2023 44.63 0.26 0.5859815190443993 05.Dec2023 44.37 -0.98 -2.160970231532525 04.Dec2023 45.35 -0.14 -0.3077599472411519 01.Dec2023 45.49 0.94 2.1099887766554435 30.Nov2023 44.55 0.17 0.3830554303740424 29.Nov2023 44.38 1.35 3.1373460376481526 28.Nov2023 43.03 0.72 1.7017253604348854 27.Nov2023 42.31 0.12 0.2844275894761792 24.Nov2023 42.19 0.08 0.189978627404417 23.Nov2023 42.11 -0.24 -0.5667060212514758 22.Nov2023 42.35 0.23 0.5460588793922128 21.Nov2023 42.12 1.25 3.0584781012967945 20.Nov2023 40.87 -0.44 -1.065117404986686 17.Nov2023 41.31 0.46 1.1260709914320686 16.Nov2023 40.85 -0.12 -0.2928972418843056 15.Nov2023 40.97 0.04 0.09772782799902271 14.Nov2023 40.93 0.77 1.9173306772908367 13.Nov2023 40.16 -0.45 -1.108101452844127 10.Nov2023 40.61 -0.9 -2.1681522524692847 09.Nov2023 41.51 -0.5 -1.19019281123542 08.Nov2023 42.01 -0.04 -0.09512485136741974 07.Nov2023 42.05 -1.17 -2.7070800555298473 06.Nov2023 43.22 0.37 0.8634772462077013 03.Nov2023 42.85 1 2.3894862604540026 02.Nov2023 41.85 -0.62 -1.4598540145985401 31.Oct2023 42.47 -0.45 -1.048462255358807 30.Oct2023 42.92 0.1 0.23353573096683794 27.Oct2023 42.82 0.15 0.3515350363252871 26.Oct2023 42.67 -1.15 -2.624372432679142 25.Oct2023 43.82 0.37 0.8515535097813579 24.Oct2023 43.45 -0.33 -0.7537688442211056 23.Oct2023 43.78 -0.68 -1.5294646873594242 20.Oct2023 44.46 0.81 1.8556701030927836 19.Oct2023 43.65 -0.56 -1.2666817462112645 18.Oct2023 44.21 0.71 1.632183908045977 17.Oct2023 43.5 0.3 0.6944444444444444 16.Oct2023 43.2 0.68 1.5992474129821261 13.Oct2023 42.52 0.87 2.0888355342136853 12.Oct2023 41.65 0.03 0.07208073041806824 11.Oct2023 41.62 0.54 1.314508276533593 10.Oct2023 41.08 0.63 1.557478368355995 09.Oct2023 40.45 0.98 2.482898403851026 06.Oct2023 39.47 0.25 0.6374298827129016 05.Oct2023 39.22 0.29 0.7449267916773696 04.Oct2023 38.93 -0.22 -0.561941251596424 03.Oct2023 39.15 -0.44 -1.111391765597373 02.Oct2023 39.59 -1.25 -3.060724779627816 29.Sept2023 40.84 0.63 1.5667744342203431 28.Sept2023 40.21 -0.9 -2.1892483580637316 27.Sept2023 41.11 -0.86 -2.049082678103407 26.Sept2023 41.97 -0.62 -1.4557407842216483 25.Sept2023 42.59 -0.46 -1.0685249709639955 22.Sept2023 43.05 0.34 0.7960664949660501 21.Sept2023 42.71 -0.82 -1.8837583275901677 20.Sept2023 43.53 -0.04 -0.09180628873077806 19.Sept2023 43.57 0.22 0.5074971164936563 18.Sept2023 43.35 -0.14 -0.3219130834674638 15.Sept2023 43.49 0.78 1.8262701943338797 14.Sept2023 42.71 0.46 1.0887573964497042 13.Sept2023 42.25 -0.12 -0.28321925890960586 12.Sept2023 42.37 0.25 0.5935422602089269 11.Sept2023 42.12 0.12 0.2857142857142857 08.Sept2023 42 0.32 0.7677543186180422 07.Sept2023 41.68 -0.52 -1.2322274881516588 06.Sept2023 42.2 -0.31 -0.7292401787814632 05.Sept2023 42.51 -0.36 -0.8397480755773268 04.Sept2023 42.87 -0.35 -0.8098102730217492 01.Sept2023 43.22 -0.13 -0.29988465974625145 31.Aug2023 43.35 -0.07 -0.16121602947950253 30.Aug2023 43.42 0.87 2.044653349001175 29.Aug2023 42.55 0.28 0.6624083274189733 28.Aug2023 42.27 0.28 0.6668254346272922 25.Aug2023 41.99 0.02 0.04765308553728854 24.Aug2023 41.97 0.07 0.16706443914081145 23.Aug2023 41.9 1.52 3.7642397226349678 22.Aug2023 40.38 0.37 0.9247688077980505 21.Aug2023 40.01 -0.11 -0.2741774675972084 18.Aug2023 40.12 -0.21 -0.5207041904289611 17.Aug2023 40.33 -0.54 -1.3212625397602153 16.Aug2023 40.87 -1.08 -2.5744934445768775 14.Aug2023 41.95 -0.18 -0.42724899121765963 11.Aug2023 42.13 0.16 0.3812246842983083 10.Aug2023 41.97 -0.04 -0.09521542489883361 09.Aug2023 42.01 0.1 0.23860653781913624 08.Aug2023 41.91 -0.42 -0.9922041105598866 07.Aug2023 42.33 -0.14 -0.3296444549093478 04.Aug2023 42.47 0.14 0.3307347035199622 03.Aug2023 42.33 -0.91 -2.1045328399629972 02.Aug2023 43.24 -0.8 -1.8165304268846503 01.Aug2023 44.04 -0.69 -1.5425888665325285 31.Jul2023 44.73 0.83 1.8906605922551254 28.Jul2023 43.9 -0.16 -0.3631411711302769 27.Jul2023 44.06 -0.76 -1.6956715751896474 26.Jul2023 44.82 -0.01 -0.02230649118893598 25.Jul2023 44.83 0.36 0.8095345176523498 24.Jul2023 44.47 -0.07 -0.1571621014818141 21.Jul2023 44.54 -0.81 -1.7861080485115766 20.Jul2023 45.35 -0.15 -0.32967032967032966 19.Jul2023 45.5 0.09 0.19819423034573883 18.Jul2023 45.41 0.64 1.429528702255975 17.Jul2023 44.77 -0.5 -1.104484205875856 14.Jul2023 45.27 0.07 0.15486725663716813 13.Jul2023 45.2 0.73 1.6415561052394874 12.Jul2023 44.47 0.57 1.2984054669703873 11.Jul2023 43.9 1.19 2.7862327323811753 10.Jul2023 42.71 0.03 0.07029053420805999 07.Jul2023 42.68 -0.2 -0.4664179104477612 06.Jul2023 42.88 -1.17 -2.656072644721907 05.Jul2023 44.05 -0.29 -0.6540369869192603 04.Jul2023 44.34 0.51 1.163586584531143 03.Jul2023 43.83 0.82 1.9065333643338758 30.Jun2023 43.01 0.6 1.4147606696533837 29.Jun2023 42.41 -0.11 -0.25870178739416744 28.Jun2023 42.52 -0.53 -1.2311265969802556 27.Jun2023 43.05 -0.06 -0.13917884481558804 26.Jun2023 43.11 0.34 0.7949497311199439 22.Jun2023 42.77 -0.47 -1.0869565217391304 21.Jun2023 43.24 -0.78 -1.7719218537028623 20.Jun2023 44.02 -1.14 -2.524357838795394 19.Jun2023 45.16 -0.09 -0.19889502762430938 16.Jun2023 45.25 0.46 1.0270149586961375 15.Jun2023 44.79 -0.6 -1.3218770654329148 14.Jun2023 45.39 -0.51 -1.1111111111111112 13.Jun2023 45.9 0.2 0.437636761487965 12.Jun2023 45.7 -0.15 -0.3271537622682661 09.Jun2023 45.85 -0.3 -0.6500541711809318 08.Jun2023 46.15 -1.18 -2.493133319247834 07.Jun2023 47.33 0.86 1.8506563374219926 06.Jun2023 46.47 0.19 0.4105445116681072 05.Jun2023 46.28 -0.45 -0.9629788144660818 02.Jun2023 46.73 0.61 1.3226366001734606 01.Jun2023 46.12 0.86 1.9001325673884224 31.May2023 45.26 0.54 1.2075134168157424 30.May2023 44.72 -0.05 -0.11168192986374804 26.May2023 44.77 0.03 0.06705409029950828 25.May2023 44.74 -0.83 -1.8213737107746324 24.May2023 45.57 -0.43 -0.9347826086956522 23.May2023 46 -0.3 -0.6479481641468683 22.May2023 46.3 0.04 0.08646779074794639 19.May2023 46.26 -0.86 -1.8251273344651953 17.May2023 47.12 -1.32 -2.7250206440957885 16.May2023 48.44 -0.35 -0.7173601147776184 15.May2023 48.79 0.54 1.1191709844559585 12.May2023 48.25 -0.44 -0.9036763195728076 11.May2023 48.69 -1.22 -2.4443999198557402 10.May2023 49.91 -0.23 -0.45871559633027525 08.May2023 50.14 0.86 1.74512987012987 05.May2023 49.28 -0.76 -1.518784972022382 04.May2023 50.04 1.42 2.9206088029617443 03.May2023 48.62 1.16 2.444163506110409 02.May2023 47.46 -0.18 -0.3778337531486146 28.Apr2023 47.64 0.35 0.74011418904631 27.Apr2023 47.29 -0.27 -0.567703952901598 26.Apr2023 47.56 0.21 0.44350580781414994 25.Apr2023 47.35 -0.37 -0.7753562447611064 24.Apr2023 47.72 -0.21 -0.4381389526392656 21.Apr2023 47.93 -0.68 -1.398889117465542 20.Apr2023 48.61 -0.21 -0.4301515772224498 19.Apr2023 48.82 -0.7 -1.4135702746365104 18.Apr2023 49.52 0.27 0.5482233502538071 17.Apr2023 49.25 -0.83 -1.6573482428115016 14.Apr2023 50.08 -0.21 -0.417578047325512 13.Apr2023 50.29 1.13 2.2986167615947926 12.Apr2023 49.16 -0.28 -0.5663430420711975 11.Apr2023 49.44 1.14 2.360248447204969 06.Apr2023 48.3 -0.08 -0.1653575857792476 05.Apr2023 48.38 1.39 2.9580761864226433 04.Apr2023 46.99 0.69 1.490280777537797 03.Apr2023 46.3 -0.29 -0.6224511697789226 31.Mar2023 46.59 0.62 1.3487056776158364 30.Mar2023 45.97 -0.14 -0.30362177401865104 29.Mar2023 46.11 0.89 1.968155683325962 28.Mar2023 45.22 0.26 0.5782918149466192 27.Mar2023 44.96 -0.39 -0.8599779492833517 24.Mar2023 45.35 0.87 1.955935251798561 23.Mar2023 44.48 0.65 1.483002509696555 22.Mar2023 43.83 0.29 0.666054203031695 21.Mar2023 43.54 -1.25 -2.7908015181960257 20.Mar2023 44.79 1.17 2.6822558459422283 17.Mar2023 43.62 1.12 2.635294117647059 16.Mar2023 42.5 -0.48 -1.1167985109353187 15.Mar2023 42.98 0.5 1.177024482109228 14.Mar2023 42.48 0.02 0.047103155911446065 13.Mar2023 42.46 1.65 4.0431266846361185 10.Mar2023 40.81 0.29 0.7156959526159921 09.Mar2023 40.52 -0.26 -0.6375674350171653 08.Mar2023 40.78 -0.5 -1.2112403100775193 07.Mar2023 41.28 -0.93 -2.203269367448472 06.Mar2023 42.21 -0.2 -0.47158688988446124 03.Mar2023 42.41 0.38 0.9041161075422317 02.Mar2023 42.03 0.18 0.43010752688172044 01.Mar2023 41.85 1.16 2.850823298107643 28.Feb2023 40.69 -0.05 -0.12272950417280314 27.Feb2023 40.74 0.48 1.1922503725782414 24.Feb2023 40.26 -0.68 -1.6609672691744015 23.Feb2023 40.94 0.14 0.3431372549019608 22.Feb2023 40.8 -0.88 -2.111324376199616 21.Feb2023 41.68 -0.29 -0.6909697402906838 20.Feb2023 41.97 0.42 1.0108303249097472 17.Feb2023 41.55 -0.2 -0.47904191616766467 16.Feb2023 41.75 -0.71 -1.6721620348563353 15.Feb2023 42.46 -0.88 -2.030456852791878 14.Feb2023 43.34 -0.28 -0.6419073819348923 13.Feb2023 43.62 -0.06 -0.13736263736263737 10.Feb2023 43.68 -1.12 -2.5 09.Feb2023 44.8 -0.11 -0.2449343130705856 08.Feb2023 44.91 0.14 0.31270940361849453 07.Feb2023 44.77 0.27 0.6067415730337079 06.Feb2023 44.5 -0.47 -1.0451412052479432 03.Feb2023 44.97 -0.96 -2.0901371652514698 02.Feb2023 45.93 0.3 0.6574621959237343 01.Feb2023 45.63 0.13 0.2857142857142857 31.Jan2023 45.5 -0.52 -1.1299435028248588 30.Jan2023 46.02 -0.36 -0.7761966364812419 27.Jan2023 46.38 -0.29 -0.6213841868437969 26.Jan2023 46.67 0.11 0.23625429553264604 25.Jan2023 46.56 0.27 0.5832793259883344 24.Jan2023 46.29 0.18 0.3903708523096942 23.Jan2023 46.11 0 0 20.Jan2023 46.11 0.43 0.9413309982486865 19.Jan2023 45.68 -0.28 -0.6092254134029591 18.Jan2023 45.96 -0.07 -0.15207473386921572 17.Jan2023 46.03 -0.77 -1.6452991452991452 16.Jan2023 46.8 0.04 0.0855431993156544 13.Jan2023 46.76 0.87 1.8958378731749836 12.Jan2023 45.89 0.12 0.26218046755516716 11.Jan2023 45.77 0.27 0.5934065934065934 10.Jan2023 45.5 -0.53 -1.1514229850097761 09.Jan2023 46.03 0.24 0.52413190652981 06.Jan2023 45.79 0.98 2.1870118277170274 05.Jan2023 44.81 0.36 0.8098987626546682 04.Jan2023 44.45 0.76 1.7395284962233921 03.Jan2023 43.69 1.69 4.023809523809524 02.Jan2023 42 0.06 0.1430615164520744 30.Dec2022 41.94 -0.68 -1.5954950727358048 29.Dec2022 42.62 -0.2 -0.4670714619336759 28.Dec2022 42.82 0.01 0.023359028264424198 27.Dec2022 42.81 0.88 2.0987359885523493 23.Dec2022 41.93 -0.34 -0.8043529690087533 22.Dec2022 42.27 -0.36 -0.844475721323012 21.Dec2022 42.63 1.04 2.5006011060351048 20.Dec2022 41.59 0.38 0.9221062848823102 19.Dec2022 41.21 0.11 0.26763990267639903 16.Dec2022 41.1 -0.18 -0.436046511627907 15.Dec2022 41.28 -1.25 -2.939101810486715 14.Dec2022 42.53 -0.8 -1.8462958689129934 13.Dec2022 43.33 1.39 3.3142584644730566 12.Dec2022 41.94 -1.01 -2.3515715948777647 09.Dec2022 42.95 -0.15 -0.3480278422273782 08.Dec2022 43.1 0.42 0.9840674789128397 07.Dec2022 42.68 0.53 1.2574139976275207 06.Dec2022 42.15 -0.78 -1.816911250873515 05.Dec2022 42.93 -0.34 -0.7857638086434019 02.Dec2022 43.27 -0.38 -0.870561282932417 01.Dec2022 43.65 1.34 3.1670999763649257 30.Nov2022 42.31 0.89 2.1487204249154996 29.Nov2022 41.42 -0.1 -0.24084778420038536 28.Nov2022 41.52 -0.81 -1.9135364989369241 25.Nov2022 42.33 -0.09 -0.21216407355021216 24.Nov2022 42.42 0.51 1.2168933428775948 23.Nov2022 41.91 0.19 0.4554170661553212 22.Nov2022 41.72 1.05 2.5817555938037864 21.Nov2022 40.67 0.22 0.5438813349814586 18.Nov2022 40.45 0.27 0.6719761075161772 17.Nov2022 40.18 -0.62 -1.5196078431372548 16.Nov2022 40.8 -0.77 -1.852297329805148 15.Nov2022 41.57 -0.37 -0.8822126847877921 14.Nov2022 41.94 -0.09 -0.21413276231263384 11.Nov2022 42.03 0.52 1.2527101903155866 10.Nov2022 41.51 1.02 2.5191405285255617 09.Nov2022 40.49 1.62 4.167738615899151 08.Nov2022 38.87 0.16 0.41332988891759237 07.Nov2022 38.71 0.51 1.3350785340314135 04.Nov2022 38.2 1.6 4.371584699453552 03.Nov2022 36.6 -1.37 -3.6081116671056095 02.Nov2022 37.97 -0.03 -0.07894736842105263 31.Oct2022 38 0.06 0.158144438587243 28.Oct2022 37.94 -0.4 -1.0432968179447053 27.Oct2022 38.34 0.57 1.5091342335186657 26.Oct2022 37.77 0.25 0.6663113006396588 25.Oct2022 37.52 0.46 1.24123043712898 24.Oct2022 37.06 -0.01 -0.026975991367682764 21.Oct2022 37.07 0.83 2.2902869757174393 20.Oct2022 36.24 -0.01 -0.027586206896551724 19.Oct2022 36.25 -0.61 -1.6549104720564298 18.Oct2022 36.86 -0.01 -0.027122321670735014 17.Oct2022 36.87 0 0 14.Oct2022 36.87 0.47 1.2912087912087913 13.Oct2022 36.4 -1.78 -4.662126767941331 12.Oct2022 38.18 0.21 0.5530682117461153 11.Oct2022 37.97 -0.8 -2.0634511220015477 10.Oct2022 38.77 -0.51 -1.2983706720977597 07.Oct2022 39.28 -0.48 -1.2072434607645874 06.Oct2022 39.76 0.69 1.7660609163040697 05.Oct2022 39.07 -0.31 -0.787201625190452 04.Oct2022 39.38 0.95 2.4720270621909965 03.Oct2022 38.43 0.93 2.48 30.Sept2022 37.5 0.86 2.3471615720524017 29.Sept2022 36.64 0.02 0.054614964500273075 28.Sept2022 36.62 0.89 2.4909040022390148 27.Sept2022 35.73 0.15 0.42158516020236086 26.Sept2022 35.58 -0.4 -1.1117287381878822 23.Sept2022 35.98 -1.2 -3.2275416890801507 22.Sept2022 37.18 0.2 0.5408328826392644 21.Sept2022 36.98 0.21 0.5711177590426979 20.Sept2022 36.77 0.09 0.24536532170119957 19.Sept2022 36.68 0.2 0.5482456140350878 16.Sept2022 36.48 -1.39 -3.670451544758384 15.Sept2022 37.87 -0.3 -0.7859575582918522 14.Sept2022 38.17 -0.49 -1.2674599068804966 13.Sept2022 38.66 -0.34 -0.8717948717948718 12.Sept2022 39 0.44 1.1410788381742738 09.Sept2022 38.56 0.87 2.3083045900769434 08.Sept2022 37.69 0.52 1.3989776701641108 07.Sept2022 37.17 -0.3 -0.800640512409928 06.Sept2022 37.47 0.37 0.9973045822102425 05.Sept2022 37.1 0.55 1.5047879616963065 02.Sept2022 36.55 0.37 1.0226644555002764 01.Sept2022 36.18 -0.88 -2.3745277927684834 31.Aug2022 37.06 -0.45 -1.1996800853105838 30.Aug2022 37.51 -0.77 -2.0114942528735633 29.Aug2022 38.28 -1.29 -3.2600454890068233 26.Aug2022 39.57 -0.39 -0.975975975975976 25.Aug2022 39.96 0.38 0.9600808489135927 24.Aug2022 39.58 -0.21 -0.5277707966825835 23.Aug2022 39.79 1.41 3.6737884314747262 22.Aug2022 38.38 -0.38 -0.9803921568627451 19.Aug2022 38.76 -0.56 -1.4242115971515767 18.Aug2022 39.32 -0.04 -0.1016260162601626 17.Aug2022 39.36 -0.44 -1.1055276381909547 16.Aug2022 39.8 -0.6 -1.4851485148514851 12.Aug2022 40.4 0.14 0.34773969200198707 11.Aug2022 40.26 0.34 0.8517034068136272 10.Aug2022 39.92 -0.25 -0.6223549912870301 09.Aug2022 40.17 -0.17 -0.421417947446703 08.Aug2022 40.34 1.52 3.915507470376095 05.Aug2022 38.82 -0.31 -0.7922310247891643 04.Aug2022 39.13 0.32 0.8245297603710384 03.Aug2022 38.81 -0.58 -1.4724549378014724 02.Aug2022 39.39 0.27 0.6901840490797546 01.Aug2022 39.12 0.56 1.4522821576763485 29.Jul2022 38.56 -0.43 -1.1028468838163632 28.Jul2022 38.99 1.75 4.6992481203007515 27.Jul2022 37.24 -0.16 -0.42780748663101603 26.Jul2022 37.4 0.59 1.6028253192067372 25.Jul2022 36.81 -1.69 -4.3896103896103895 22.Jul2022 38.5 0.91 2.4208566108007448 21.Jul2022 37.59 -0.16 -0.423841059602649 20.Jul2022 37.75 -0.01 -0.026483050847457626 19.Jul2022 37.76 -0.41 -1.074141996332198 18.Jul2022 38.17 0.63 1.6782099094299414 15.Jul2022 37.54 -0.11 -0.2921646746347942 14.Jul2022 37.65 -1.31 -3.362422997946612 13.Jul2022 38.96 0.02 0.05136106831022085 12.Jul2022 38.94 -0.76 -1.9143576826196473 11.Jul2022 39.7 0.3 0.7614213197969543 08.Jul2022 39.4 -0.58 -1.4507253626813408 07.Jul2022 39.98 0.59 1.4978420919014979 06.Jul2022 39.39 -0.42 -1.0550113036925395 05.Jul2022 39.81 -0.71 -1.7522211253701876 04.Jul2022 40.52 1.27 3.2356687898089174 01.Jul2022 39.25 -1.06 -2.629620441577772 30.Jun2022 40.31 -0.73 -1.7787524366471734 29.Jun2022 41.04 -0.85 -2.02912389591788 28.Jun2022 41.89 0.24 0.5762304921968787 27.Jun2022 41.65 0.76 1.8586451455123503 24.Jun2022 40.89 -2.59 -5.956761729530819 22.Jun2022 43.48 0.24 0.5550416281221091 21.Jun2022 43.24 0.43 1.0044382153702407 20.Jun2022 42.81 -0.63 -1.4502762430939227 17.Jun2022 43.44 0.54 1.2587412587412588 16.Jun2022 42.9 -0.53 -1.2203545935988949 15.Jun2022 43.43 0.13 0.3002309468822171 14.Jun2022 43.3 -1.56 -3.4774855104770395 13.Jun2022 44.86 0.61 1.3785310734463276 10.Jun2022 44.25 -0.33 -0.7402422611036339 09.Jun2022 44.58 -0.54 -1.196808510638298 08.Jun2022 45.12 -0.53 -1.1610076670317635 07.Jun2022 45.65 -0.99 -2.1226415094339623 03.Jun2022 46.64 0.64 1.391304347826087 02.Jun2022 46 1.38 3.0927835051546393 01.Jun2022 44.62 -0.85 -1.8693644160985265 31.May2022 45.47 -0.22 -0.4815057999562267 30.May2022 45.69 0.03 0.0657030223390276 27.May2022 45.66 -0.34 -0.7391304347826086 25.May2022 46 -0.12 -0.26019080659150046 24.May2022 46.12 0.07 0.15200868621064062 23.May2022 46.05 0.05 0.10869565217391304 20.May2022 46 0.55 1.21012101210121 19.May2022 45.45 1.08 2.4340770791075053 18.May2022 44.37 -0.88 -1.9447513812154695 17.May2022 45.25 0.24 0.5332148411464119 16.May2022 45.01 0.64 1.4424160468785214 13.May2022 44.37 0.09 0.2032520325203252 12.May2022 44.28 -2.16 -4.651162790697675 11.May2022 46.44 -0.17 -0.3647285990130873 10.May2022 46.61 -2 -4.114379757251594 06.May2022 48.61 -1.77 -3.5132989281460896 05.May2022 50.38 1.15 2.335973999593744 04.May2022 49.23 -0.07 -0.14198782961460446 03.May2022 49.3 0.77 1.5866474345765507 02.May2022 48.53 -2.35 -4.6187106918239 29.Apr2022 50.88 1.48 2.9959514170040484 28.Apr2022 49.4 -0.16 -0.3228410008071025 27.Apr2022 49.56 0.16 0.32388663967611336 26.Apr2022 49.4 -0.3 -0.6036217303822937 25.Apr2022 49.7 -2.07 -3.9984547034962334 22.Apr2022 51.77 -1.88 -3.5041938490214353 21.Apr2022 53.65 0.01 0.018642803877703208 20.Apr2022 53.64 -1.2 -2.1881838074398248 19.Apr2022 54.84 -0.04 -0.0728862973760933 14.Apr2022 54.88 0.36 0.6603081438004402 13.Apr2022 54.52 0.8 1.4892032762472078 12.Apr2022 53.72 0.04 0.07451564828614009 11.Apr2022 53.68 0.61 1.1494252873563218 08.Apr2022 53.07 1.56 3.0285381479324402 07.Apr2022 51.51 -0.35 -0.674893945237177 06.Apr2022 51.86 -1.5 -2.811094452773613 05.Apr2022 53.36 0.69 1.3100436681222707 04.Apr2022 52.67 1.1 2.1330230754314523 01.Apr2022 51.57 0.11 0.2137582588418189 31.Mar2022 51.46 0.13 0.25326319890902005 30.Mar2022 51.33 1.54 3.092990560353485 29.Mar2022 49.79 -1.34 -2.6207705847838842 28.Mar2022 51.13 -0.41 -0.7954986418315871 25.Mar2022 51.54 -0.95 -1.8098685463897886 24.Mar2022 52.49 1.36 2.6598865636612556 23.Mar2022 51.13 0.65 1.2876386687797148 22.Mar2022 50.48 -0.71 -1.3869896464153155 21.Mar2022 51.19 0.41 0.8074044899566759 18.Mar2022 50.78 -0.12 -0.2357563850687623 17.Mar2022 50.9 1.59 3.2244980734131006 16.Mar2022 49.31 -0.05 -0.1012965964343598 15.Mar2022 49.36 -1.3 -2.5661271219897355 14.Mar2022 50.66 -0.97 -1.8787526631803215 11.Mar2022 51.63 -0.83 -1.5821578345406024 10.Mar2022 52.46 1.65 3.247392245620941 09.Mar2022 50.81 -2.08 -3.9326904896955948 08.Mar2022 52.89 1.19 2.3017408123791103 07.Mar2022 51.7 1.73 3.4620772463478087 04.Mar2022 49.97 1.41 2.9036243822075782 03.Mar2022 48.56 -0.1 -0.20550760378133992 02.Mar2022 48.66 -0.41 -0.8355410637864276 01.Mar2022 49.07 0.66 1.363354678785375 28.Feb2022 48.41 -0.27 -0.5546425636811833 25.Feb2022 48.68 -1.06 -2.131081624447125 24.Feb2022 49.74 0.31 0.6271495043495853 23.Feb2022 49.43 0.03 0.06072874493927125 22.Feb2022 49.4 0.1 0.2028397565922921 21.Feb2022 49.3 -0.37 -0.7449164485604993 18.Feb2022 49.67 0.84 1.7202539422486176 17.Feb2022 48.83 0.9 1.8777383684539954 16.Feb2022 47.93 1.43 3.075268817204301 15.Feb2022 46.5 -1.03 -2.1670523879654953 14.Feb2022 47.53 2.36 5.224706663714855 11.Feb2022 45.17 -0.6 -1.3109023377758358 10.Feb2022 45.77 0.06 0.1312623058411726 09.Feb2022 45.71 0.67 1.4875666074600356 08.Feb2022 45.04 0.82 1.854364540931705 07.Feb2022 44.22 0.43 0.9819593514501027 04.Feb2022 43.79 0.05 0.11431184270690443 03.Feb2022 43.74 -0.72 -1.6194331983805668 02.Feb2022 44.46 -0.09 -0.20202020202020202 01.Feb2022 44.55 0.71 1.6195255474452555 31.Jan2022 43.84 0.6 1.387604070305273 28.Jan2022 43.24 -1.43 -3.201253637788225 27.Jan2022 44.67 -1.46 -3.164968567092998 26.Jan2022 46.13 0.57 1.251097453906936 25.Jan2022 45.56 0.5 1.1096316023080337 24.Jan2022 45.06 -1.85 -3.943722020891068 21.Jan2022 46.91 -1.18 -2.4537325847369513 20.Jan2022 48.09 2.38 5.206738131699847 19.Jan2022 45.71 0.96 2.1452513966480447 18.Jan2022 44.75 -0.18 -0.4006231916314267 17.Jan2022 44.93 -0.43 -0.9479717813051146 14.Jan2022 45.36 -0.51 -1.1118378024852844 13.Jan2022 45.87 -0.02 -0.043582479843103074 12.Jan2022 45.89 0.82 1.8193920568005324 11.Jan2022 45.07 0.82 1.8531073446327684 10.Jan2022 44.25 0.09 0.20380434782608695 07.Jan2022 44.16 -0.32 -0.7194244604316546 06.Jan2022 44.48 -2.46 -5.24073285044738 05.Jan2022 46.94 0.52 1.1202068074105989 04.Jan2022 46.42 -0.14 -0.3006872852233677 03.Jan2022 46.56 -0.12 -0.2570694087403599 31.Dec2021 46.68 0.48 1.0389610389610389 30.Dec2021 46.2 0.64 1.404741000877963 29.Dec2021 45.56 -0.68 -1.4705882352941178 28.Dec2021 46.24 0.29 0.6311207834602829 27.Dec2021 45.95 0.26 0.569052309039177 23.Dec2021 45.69 0.74 1.646273637374861 22.Dec2021 44.95 -0.29 -0.6410256410256411 21.Dec2021 45.24 0.8 1.8001800180018002 20.Dec2021 44.44 -1.09 -2.394025916977817 17.Dec2021 45.53 1.28 2.8926553672316384 16.Dec2021 44.25 1.01 2.335800185013876 15.Dec2021 43.24 -0.83 -1.8833673700930338 14.Dec2021 44.07 -0.38 -0.8548931383577053 13.Dec2021 44.45 0.24 0.5428636055191133 10.Dec2021 44.21 -0.45 -1.0076130765785938 09.Dec2021 44.66 -0.87 -1.910828025477707 08.Dec2021 45.53 -0.15 -0.3283712784588441 07.Dec2021 45.68 0.64 1.4209591474245116 06.Dec2021 45.04 0.93 2.1083654500113354 03.Dec2021 44.11 -0.31 -0.6978838361098604 02.Dec2021 44.42 -2.1 -4.514187446259673 01.Dec2021 46.52 -0.46 -0.9791400595998297 30.Nov2021 46.98 0.82 1.7764298093587523 29.Nov2021 46.16 -0.47 -1.0079348059189364 26.Nov2021 46.63 -0.9 -1.8935409215232484 25.Nov2021 47.53 0.16 0.33776651889381465 24.Nov2021 47.37 -0.57 -1.1889862327909888 23.Nov2021 47.94 -0.79 -1.6211779191463165 22.Nov2021 48.73 -1.49 -2.9669454400637196 19.Nov2021 50.22 -0.27 -0.5347593582887701 18.Nov2021 50.49 -0.79 -1.5405616224648986 17.Nov2021 51.28 0.17 0.33261592643318333 16.Nov2021 51.11 0.68 1.3484037279397185 15.Nov2021 50.43 -0.13 -0.25712025316455694 12.Nov2021 50.56 0.19 0.3772086559459996 11.Nov2021 50.37 1.3 2.649276543713063 10.Nov2021 49.07 1.91 4.050042408821035 09.Nov2021 47.16 0.03 0.06365372374283895 08.Nov2021 47.13 0.95 2.0571676050238197 05.Nov2021 46.18 -0.08 -0.17293558149589278 04.Nov2021 46.26 1.4 3.120820329915292 03.Nov2021 44.86 -0.03 -0.06683002895967921 02.Nov2021 44.89 -0.59 -1.297273526824978 29.Oct2021 45.48 -1.38 -2.9449423815621 28.Oct2021 46.86 -0.55 -1.160092807424594 27.Oct2021 47.41 0.2 0.4236390595212879 26.Oct2021 47.21 -0.28 -0.5895978100652769 25.Oct2021 47.49 -0.01 -0.021052631578947368 22.Oct2021 47.5 1.34 2.902946273830156 21.Oct2021 46.16 -0.16 -0.3454231433506045 20.Oct2021 46.32 0.13 0.2814462004762936 19.Oct2021 46.19 0.45 0.9838216003498033 18.Oct2021 45.74 -0.26 -0.5652173913043478 15.Oct2021 46 -0.29 -0.6264852019874703 14.Oct2021 46.29 1.16 2.570352315532905 13.Oct2021 45.13 0.83 1.8735891647855532 12.Oct2021 44.3 0.5 1.1415525114155252 11.Oct2021 43.8 -0.07 -0.15956234328698427 08.Oct2021 43.87 0.67 1.5509259259259258 07.Oct2021 43.2 1.11 2.6372059871703493 06.Oct2021 42.09 0.74 1.7896009673518742 05.Oct2021 41.35 -0.11 -0.2653159671972986 04.Oct2021 41.46 0.38 0.9250243427458618 01.Oct2021 41.08 -0.01 -0.02433682161109759 30.Sept2021 41.09 0.31 0.7601765571358509 29.Sept2021 40.78 0.18 0.4433497536945813 28.Sept2021 40.6 -1.25 -2.986857825567503 27.Sept2021 41.85 0.47 1.1358144030932817 24.Sept2021 41.38 -0.47 -1.1230585424133812 23.Sept2021 41.85 -0.56 -1.3204432916764914 22.Sept2021 42.41 0.24 0.5691249703580744 21.Sept2021 42.17 0.15 0.3569728700618753 20.Sept2021 42.02 -0.05 -0.1188495364868077 17.Sept2021 42.07 -0.46 -1.0815894662591112 16.Sept2021 42.53 -1.58 -3.581954205395602 15.Sept2021 44.11 0.47 1.076993583868011 14.Sept2021 43.64 0.04 0.09174311926605505 13.Sept2021 43.6 0.07 0.16080863772111187 10.Sept2021 43.53 -0.13 -0.2977553825011452 09.Sept2021 43.66 -0.34 -0.7727272727272727 08.Sept2021 44 -0.99 -2.2004889975550124 07.Sept2021 44.99 -0.3 -0.6623978803267829 06.Sept2021 45.29 0.48 1.0711894666369115 03.Sept2021 44.81 0.5 1.128413450688332 02.Sept2021 44.31 -0.32 -0.7170064978713869 01.Sept2021 44.63 0.38 0.8587570621468926 31.Aug2021 44.25 -0.34 -0.7625028033191299 30.Aug2021 44.59 0.76 1.7339721651836641 27.Aug2021 43.83 0.03 0.0684931506849315 26.Aug2021 43.8 -0.1 -0.22779043280182232 25.Aug2021 43.9 -0.5 -1.1261261261261262 24.Aug2021 44.4 0.89 2.0455067800505633 23.Aug2021 43.51 0.76 1.7777777777777777 20.Aug2021 42.75 -0.54 -1.2474012474012475 19.Aug2021 43.29 -0.63 -1.4344262295081966 18.Aug2021 43.92 -1.01 -2.247941241931894 17.Aug2021 44.93 0.05 0.11140819964349376 16.Aug2021 44.88 0.34 0.7633587786259542 13.Aug2021 44.54 0.37 0.8376726284808693 12.Aug2021 44.17 -0.52 -1.1635712687402104 11.Aug2021 44.69 0.53 1.2001811594202898 10.Aug2021 44.16 -0.8 -1.7793594306049823 09.Aug2021 44.96 -0.27 -0.5969489277028521 06.Aug2021 45.23 -1.57 -3.3547008547008548 05.Aug2021 46.8 -1.16 -2.4186822351959965 04.Aug2021 47.96 1.15 2.456740012817774 03.Aug2021 46.81 -0.21 -0.4466184602296895 02.Aug2021 47.02 0.05 0.10645092612305727 30.Jul2021 46.97 -0.03 -0.06382978723404255 29.Jul2021 47 1.57 3.4558661677305746 28.Jul2021 45.43 0.41 0.9107063527321191 27.Jul2021 45.02 -0.53 -1.163556531284303 26.Jul2021 45.55 0.55 1.2222222222222223 23.Jul2021 45 0.12 0.26737967914438504 22.Jul2021 44.88 -0.16 -0.3552397868561279 21.Jul2021 45.04 -0.43 -0.9456784693204311 20.Jul2021 45.47 0.34 0.7533791269665411 19.Jul2021 45.13 -1.59 -3.4032534246575343 16.Jul2021 46.72 -0.18 -0.3837953091684435 15.Jul2021 46.9 0.15 0.32085561497326204 14.Jul2021 46.75 0.48 1.0373892370866653 13.Jul2021 46.27 0.72 1.5806805708013172 12.Jul2021 45.55 -0.02 -0.043888523151195964 09.Jul2021 45.57 -0.26 -0.5673139864717434 08.Jul2021 45.83 -0.85 -1.8209083119108826 07.Jul2021 46.68 0 0 06.Jul2021 46.68 0.69 1.5003261578604044 05.Jul2021 45.99 0.18 0.3929273084479371 02.Jul2021 45.81 0.33 0.7255936675461742 01.Jul2021 45.48 0.49 1.0891309179817736 30.Jun2021 44.99 0.11 0.24509803921568626 29.Jun2021 44.88 -0.73 -1.6005262003946503 28.Jun2021 45.61 -0.33 -0.718328254244667 25.Jun2021 45.94 0.05 0.10895619960775768 24.Jun2021 45.89 -0.01 -0.02178649237472767 22.Jun2021 45.9 0.12 0.2621231979030144 21.Jun2021 45.78 -0.75 -1.6118633139909735 18.Jun2021 46.53 -0.57 -1.2101910828025477 17.Jun2021 47.1 -2.03 -4.131894972521881 16.Jun2021 49.13 -0.08 -0.1625685836212152 15.Jun2021 49.21 -0.57 -1.1450381679389312 14.Jun2021 49.78 -0.49 -0.9747364233141038 11.Jun2021 50.27 0.86 1.7405383525602105 10.Jun2021 49.41 -0.2 -0.40314452731304173 09.Jun2021 49.61 -0.05 -0.10068465565847765 08.Jun2021 49.66 -0.09 -0.18090452261306533 07.Jun2021 49.75 -0.52 -1.034414163517008 04.Jun2021 50.27 0.25 0.4998000799680128 03.Jun2021 50.02 -1.09 -2.132655057718646 02.Jun2021 51.11 -0.09 -0.17578125 01.Jun2021 51.2 0.32 0.6289308176100629 31.May2021 50.88 0.08 0.15748031496062992 28.May2021 50.8 0.11 0.2170053264943776 27.May2021 50.69 -0.03 -0.05914826498422713 26.May2021 50.72 0.69 1.3791724965020988 25.May2021 50.03 -0.73 -1.438140267927502 21.May2021 50.76 -0.08 -0.15735641227380015 20.May2021 50.84 -0.27 -0.5282723537468206 19.May2021 51.11 0.51 1.007905138339921 18.May2021 50.6 0.99 1.9955654101995566 17.May2021 49.61 1.26 2.605997931747673 14.May2021 48.35 -0.33 -0.6778964667214462 12.May2021 48.68 0.38 0.7867494824016563 11.May2021 48.3 -0.86 -1.7493897477624085 10.May2021 49.16 0.19 0.38799264856034305 07.May2021 48.97 0.62 1.2823164426059979 06.May2021 48.35 1.44 3.069707951396291 05.May2021 46.91 -0.6 -1.2628920227320564 04.May2021 47.51 0.91 1.9527896995708154 03.May2021 46.6 0.65 1.4145810663764962 30.Apr2021 45.95 0.01 0.021767522855899 29.Apr2021 45.94 -0.87 -1.858577227088229 28.Apr2021 46.81 -0.91 -1.9069572506286672 27.Apr2021 47.72 -0.06 -0.12557555462536626 26.Apr2021 47.78 -0.6 -1.2401818933443571 23.Apr2021 48.38 -0.32 -0.6570841889117043 22.Apr2021 48.7 -0.43 -0.8752289843272949 21.Apr2021 49.13 1.05 2.1838602329450914 20.Apr2021 48.08 -0.18 -0.3729796933278077 19.Apr2021 48.26 0.2 0.4161464835622139 16.Apr2021 48.06 0.8 1.6927634363097757 15.Apr2021 47.26 0.73 1.5688802922845475 14.Apr2021 46.53 -0.28 -0.598162785729545 13.Apr2021 46.81 0.57 1.2326989619377162 12.Apr2021 46.24 -0.36 -0.7725321888412017 09.Apr2021 46.6 0.11 0.23661002366100237 08.Apr2021 46.49 0.19 0.4103671706263499 07.Apr2021 46.3 -0.23 -0.4943047496238986 06.Apr2021 46.53 1.38 3.0564784053156147 01.Apr2021 45.15 1.17 2.660300136425648 31.Mar2021 43.98 0.34 0.7791017415215399 30.Mar2021 43.64 -0.42 -0.9532455742169769 29.Mar2021 44.06 0.07 0.15912707433507614 26.Mar2021 43.99 0.48 1.1031946678924385 25.Mar2021 43.51 -1.08 -2.4220677281901772 24.Mar2021 44.59 0.11 0.24730215827338128 23.Mar2021 44.48 -0.93 -2.0480070469059677 22.Mar2021 45.41 -0.15 -0.3292361720807726 19.Mar2021 45.56 0.04 0.08787346221441125 18.Mar2021 45.52 0.63 1.4034306081532635 17.Mar2021 44.89 -0.11 -0.24444444444444444 16.Mar2021 45 0.81 1.8329938900203666 15.Mar2021 44.19 0.34 0.7753705815279361 12.Mar2021 43.85 -0.33 -0.7469443186962427 11.Mar2021 44.18 0.44 1.005944215820759 10.Mar2021 43.74 -0.31 -0.7037457434733257 09.Mar2021 44.05 1.1 2.561117578579744 08.Mar2021 42.95 0.61 1.4407179971658006 05.Mar2021 42.34 0.49 1.1708482676224612 04.Mar2021 41.85 0.19 0.45607297167546806 03.Mar2021 41.66 -0.23 -0.5490570541895441 02.Mar2021 41.89 -0.19 -0.4515209125475285 01.Mar2021 42.08 0.34 0.8145663632007667 26.Feb2021 41.74 -1.94 -4.441391941391942 25.Feb2021 43.68 0.28 0.6451612903225806 24.Feb2021 43.4 -0.08 -0.18399264029438822 23.Feb2021 43.48 -0.4 -0.9115770282588879 22.Feb2021 43.88 0.27 0.6191240541160284 19.Feb2021 43.61 -0.16 -0.36554717843271645 18.Feb2021 43.77 -0.45 -1.01763907734057 17.Feb2021 44.22 -1.27 -2.791822378544735 16.Feb2021 45.49 -0.72 -1.5581043064271802 15.Feb2021 46.21 0.63 1.3821851689337428 12.Feb2021 45.58 -1.16 -2.4818142918271286 11.Feb2021 46.74 0.06 0.12853470437017994 10.Feb2021 46.68 0.11 0.23620356452651922 09.Feb2021 46.57 -0.05 -0.10725010725010725 08.Feb2021 46.62 0.94 2.0577933450087564 05.Feb2021 45.68 0.35 0.772115596735054 04.Feb2021 45.33 -1.25 -2.6835551738943755 03.Feb2021 46.58 0.73 1.5921483097055615 02.Feb2021 45.85 -0.55 -1.1853448275862069 01.Feb2021 46.4 0.11 0.23763231799524737 29.Jan2021 46.29 0.77 1.6915641476274166 28.Jan2021 45.52 0.46 1.020861074123391 27.Jan2021 45.06 -1.49 -3.200859291084855 26.Jan2021 46.55 0 0 25.Jan2021 46.55 0.26 0.5616763879887665 22.Jan2021 46.29 -1.06 -2.2386483632523757 21.Jan2021 47.35 0.09 0.19043588658484978 20.Jan2021 47.26 0.89 1.9193444037092948 19.Jan2021 46.37 0.05 0.1079447322970639 18.Jan2021 46.32 -0.61 -1.2998082250159813 15.Jan2021 46.93 -0.29 -0.6141465480728505 14.Jan2021 47.22 -0.4 -0.8399832003359933 13.Jan2021 47.62 0.28 0.5914659907055344 12.Jan2021 47.34 -0.28 -0.5879882402351952 11.Jan2021 47.62 -0.8 -1.6522098306484923 08.Jan2021 48.42 -1.34 -2.692926045016077 07.Jan2021 49.76 -0.32 -0.6389776357827476 06.Jan2021 50.08 -0.28 -0.5559968228752978 05.Jan2021 50.36 0.45 0.9016229212582649 04.Jan2021 49.91 2.6 5.495666878038469 31.Dec2020 47.31 -0.13 -0.2740303541315346 30.Dec2020 47.44 0.31 0.6577551453426692 29.Dec2020 47.13 -0.41 -0.8624316365166176 28.Dec2020 47.54 0.2 0.4224757076468103 23.Dec2020 47.34 0.24 0.5095541401273885 22.Dec2020 47.1 -0.76 -1.5879648976180527 21.Dec2020 47.86 -0.45 -0.9314841647691989 18.Dec2020 48.31 -0.08 -0.16532341392849761 17.Dec2020 48.39 2.15 4.649653979238754 16.Dec2020 46.24 -0.13 -0.2803536769463015 15.Dec2020 46.37 0.28 0.6075070514211326 14.Dec2020 46.09 -0.35 -0.7536606373815676 11.Dec2020 46.44 -0.69 -1.464035646085296 10.Dec2020 47.13 -0.07 -0.1483050847457627 09.Dec2020 47.2 -0.82 -1.7076218242399 08.Dec2020 48.02 0.4 0.8399832003359933 07.Dec2020 47.62 1.04 2.23271790468012 04.Dec2020 46.58 0.09 0.19359001935900194 03.Dec2020 46.49 -0.62 -1.3160687752069624 02.Dec2020 47.11 0.11 0.23404255319148937 01.Dec2020 47 1.91 4.235972499445554 30.Nov2020 45.09 0.09 0.2 27.Nov2020 45 -0.7 -1.5317286652078774 26.Nov2020 45.7 0.66 1.4653641207815276 25.Nov2020 45.04 -0.09 -0.19942388654996676 24.Nov2020 45.13 -1.4 -3.0088115194498175 23.Nov2020 46.53 -1.61 -3.3444121312837556 20.Nov2020 48.14 0.49 1.0283315844700944 19.Nov2020 47.65 -1.01 -2.075626798191533 18.Nov2020 48.66 -1.02 -2.0531400966183573 17.Nov2020 49.68 -0.56 -1.1146496815286624 16.Nov2020 50.24 -0.53 -1.0439235769155013 13.Nov2020 50.77 0.67 1.3373253493013972 12.Nov2020 50.1 0.73 1.47863074741746 11.Nov2020 49.37 -1.89 -3.687085446742099 10.Nov2020 51.26 -0.35 -0.6781631466770006 09.Nov2020 51.61 -3.21 -5.855527179861364 06.Nov2020 54.82 1.06 1.9717261904761905 05.Nov2020 53.76 1.49 2.850583508704802 04.Nov2020 52.27 0.13 0.24932873034138858 03.Nov2020 52.14 1.23 2.4160282852091925 02.Nov2020 50.91 1.57 3.18200243210377 30.Oct2020 49.34 -0.44 -0.8838891120932101 29.Oct2020 49.78 0.42 0.8508914100486223 28.Oct2020 49.36 -1.98 -3.856641994546163 27.Oct2020 51.34 -0.52 -1.0026995757809487 26.Oct2020 51.86 0.03 0.05788153579008296 23.Oct2020 51.83 -0.76 -1.4451416619129112 22.Oct2020 52.59 -0.76 -1.4245548266166823 21.Oct2020 53.35 0.87 1.6577743902439024 20.Oct2020 52.48 -1.43 -2.6525690966425524 19.Oct2020 53.91 -0.13 -0.24056254626202814 16.Oct2020 54.04 -0.2 -0.3687315634218289 15.Oct2020 54.24 -0.42 -0.7683863885839737 14.Oct2020 54.66 1.32 2.4746906636670416 13.Oct2020 53.34 -0.81 -1.4958448753462603 12.Oct2020 54.15 0.79 1.4805097451274363 09.Oct2020 53.36 1.27 2.4380879247456324 08.Oct2020 52.09 0.68 1.3226998638397198 07.Oct2020 51.41 -1.59 -3 06.Oct2020 53 0.22 0.4168245547555892 05.Oct2020 52.78 0.15 0.2850085502565077 02.Oct2020 52.63 -0.23 -0.4351116155883466 01.Oct2020 52.86 0.65 1.2449722275426163 30.Sept2020 52.21 -0.41 -0.7791714177118966 29.Sept2020 52.62 0.52 0.9980806142034548 28.Sept2020 52.1 0.18 0.34668721109399075 25.Sept2020 51.92 0.73 1.426059777300254 24.Sept2020 51.19 -1.33 -2.5323686214775325 23.Sept2020 52.52 -0.82 -1.537307836520435 22.Sept2020 53.34 -1.19 -2.1822849807445444 21.Sept2020 54.53 -1.48 -2.6423852883413677 18.Sept2020 56.01 0.25 0.4483500717360115 17.Sept2020 55.76 -1.6 -2.789400278940028 16.Sept2020 57.36 -0.08 -0.1392757660167131 15.Sept2020 57.44 1.24 2.206405693950178 14.Sept2020 56.2 0.49 0.8795548375516066 11.Sept2020 55.71 -0.5 -0.8895214374666429 10.Sept2020 56.21 0.9 1.6271921894774906 09.Sept2020 55.31 2.15 4.044394281414597 08.Sept2020 53.16 -1.27 -2.333272092595995 07.Sept2020 54.43 0.63 1.171003717472119 04.Sept2020 53.8 -1.13 -2.057163662843619 03.Sept2020 54.93 0.87 1.609322974472808 02.Sept2020 54.06 -1.6 -2.874595759971254 01.Sept2020 55.66 0.01 0.017969451931716084 31.Aug2020 55.65 0.57 1.0348583877995643 28.Aug2020 55.08 0.51 0.9345794392523364 27.Aug2020 54.57 0.57 1.0555555555555556 26.Aug2020 54 0.17 0.31580902842281255 25.Aug2020 53.83 -0.84 -1.5364916773367479 24.Aug2020 54.67 -0.09 -0.1643535427319211 21.Aug2020 54.76 0.16 0.29304029304029305 20.Aug2020 54.6 -1.04 -1.8691588785046729 19.Aug2020 55.64 -1.04 -1.834862385321101 18.Aug2020 56.68 0.95 1.7046474071415754 17.Aug2020 55.73 1.39 2.557968347442032 14.Aug2020 54.34 0.5 0.9286775631500743 13.Aug2020 53.84 0.46 0.86174597227426 12.Aug2020 53.38 -0.4 -0.7437709185570844 11.Aug2020 53.78 -4.44 -7.626245276537272 10.Aug2020 58.22 0.51 0.8837289897764685 07.Aug2020 57.71 -1.91 -3.203622945320362 06.Aug2020 59.62 -0.28 -0.4674457429048414 05.Aug2020 59.9 3.17 5.587872377930548 04.Aug2020 56.73 -0.37 -0.647985989492119 03.Aug2020 57.1 1.05 1.873327386262266 31.Jul2020 56.05 -0.18 -0.32011381824648766 30.Jul2020 56.23 -1.14 -1.987101272442043 29.Jul2020 57.37 -0.14 -0.2434359241870979 28.Jul2020 57.51 -1.17 -1.9938650306748467 27.Jul2020 58.68 2.92 5.236728837876614 24.Jul2020 55.76 -0.53 -0.9415526736542903 23.Jul2020 56.29 0.32 0.5717348579596212 22.Jul2020 55.97 -0.24 -0.4269702899839886 21.Jul2020 56.21 1.63 2.986441920117259 20.Jul2020 54.58 1.97 3.744535259456377 17.Jul2020 52.61 -0.06 -0.11391684070628441 16.Jul2020 52.67 0.31 0.5920550038197097 15.Jul2020 52.36 0.87 1.6896484754321228 14.Jul2020 51.49 -2.2 -4.097597317936301 13.Jul2020 53.69 0.26 0.48661800486618007 10.Jul2020 53.43 -0.91 -1.674641148325359 09.Jul2020 54.34 0.74 1.3805970149253732 08.Jul2020 53.6 2.19 4.259871620307333 07.Jul2020 51.41 0.74 1.4604302348529703 06.Jul2020 50.67 0.12 0.23738872403560832 03.Jul2020 50.55 -0.52 -1.0182102995887996 02.Jul2020 51.07 0.34 0.6702148630001972 01.Jul2020 50.73 1.12 2.2576093529530334 30.Jun2020 49.61 0.52 1.0592788755347322 29.Jun2020 49.09 0.97 2.0157938487115543 26.Jun2020 48.12 -0.13 -0.2694300518134715 25.Jun2020 48.25 -0.6 -1.2282497441146367 24.Jun2020 48.85 0.22 0.45239564055110015 22.Jun2020 48.63 2.66 5.786382423319556 19.Jun2020 45.97 0.87 1.9290465631929046 18.Jun2020 45.1 -0.73 -1.592843115862972 17.Jun2020 45.83 -0.2 -0.43449923962633064 16.Jun2020 46.03 1.72 3.881742270367863 15.Jun2020 44.31 -2.05 -4.421915444348576 12.Jun2020 46.36 -0.75 -1.5920186796858415 11.Jun2020 47.11 1.53 3.356735410267661 10.Jun2020 45.58 0.15 0.3301782962799912 09.Jun2020 45.43 0.57 1.270619705751226 08.Jun2020 44.86 0.32 0.7184553210597217 05.Jun2020 44.54 -1.06 -2.324561403508772 04.Jun2020 45.6 -0.68 -1.4693171996542782 03.Jun2020 46.28 -2.69 -5.4931590769859096 02.Jun2020 48.97 0.93 1.935886761032473 29.May2020 48.04 0.32 0.6705783738474435 28.May2020 47.72 1.47 3.1783783783783783 27.May2020 46.25 -2.6 -5.322415557830092 26.May2020 48.85 -1.22 -2.4365887757140006 25.May2020 50.07 -0.75 -1.4757969303423848 22.May2020 50.82 -1.21 -2.3255813953488373 20.May2020 52.03 0.35 0.6772445820433437 19.May2020 51.68 -0.02 -0.03868471953578337 18.May2020 51.7 1.5 2.9880478087649402 15.May2020 50.2 1.48 3.037766830870279 14.May2020 48.72 0.75 1.5634771732332708 13.May2020 47.97 -0.25 -0.5184570717544588 12.May2020 48.22 -0.01 -0.02073398299813394 11.May2020 48.23 -0.98 -1.9914651493598863 08.May2020 49.21 1.29 2.6919866444073457 07.May2020 47.92 -0.03 -0.06256517205422316 06.May2020 47.95 1 2.1299254526091587 05.May2020 46.95 0.22 0.47078964262786216 04.May2020 46.73 -0.49 -1.037695891571368 30.Apr2020 47.22 -0.14 -0.2956081081081081 29.Apr2020 47.36 0.65 1.3915649753800043 28.Apr2020 46.71 -0.52 -1.1009951302138472 27.Apr2020 47.23 -0.14 -0.2955457040320878 24.Apr2020 47.37 -0.16 -0.3366294971596886 23.Apr2020 47.53 3.22 7.2669826224328595 22.Apr2020 44.31 1.84 4.332469978808571 21.Apr2020 42.47 -0.01 -0.023540489642184557 20.Apr2020 42.48 0.37 0.8786511517454286 17.Apr2020 42.11 -0.63 -1.4740290126345343 16.Apr2020 42.74 -0.05 -0.11684973124561814 15.Apr2020 42.79 -1.68 -3.7778277490442997 14.Apr2020 44.47 5.24 13.357124649502932 09.Apr2020 39.23 2 5.372011818426 08.Apr2020 37.23 0.24 0.64882400648824 07.Apr2020 36.99 -0.17 -0.45748116254036597 06.Apr2020 37.16 1.44 4.031354983202688 03.Apr2020 35.72 0.53 1.5061096902529127 02.Apr2020 35.19 2.04 6.153846153846154 01.Apr2020 33.15 0.03 0.09057971014492754 31.Mar2020 33.12 -1.75 -5.018640665328363 30.Mar2020 34.87 0.28 0.8094825093957791 27.Mar2020 34.59 -1.76 -4.84181568088033 26.Mar2020 36.35 0.73 2.0494104435710274 25.Mar2020 35.62 1.35 3.939305515027721 24.Mar2020 34.27 4.17 13.853820598006644 23.Mar2020 30.1 -0.88 -2.8405422853453843 20.Mar2020 30.98 2.09 7.234337140879197 19.Mar2020 28.89 -3.82 -11.678385814735554 18.Mar2020 32.71 -0.87 -2.5908278737343657 17.Mar2020 33.58 5.46 19.41678520625889 16.Mar2020 28.12 -3.04 -9.75609756097561 13.Mar2020 31.16 -1.86 -5.632949727437916 12.Mar2020 33.02 -3.52 -9.63327859879584 11.Mar2020 36.54 -0.6 -1.615508885298869 10.Mar2020 37.14 -1.02 -2.6729559748427674 09.Mar2020 38.16 -1.77 -4.432757325319309 06.Mar2020 39.93 -0.22 -0.547945205479452 05.Mar2020 40.15 0.29 0.7275464124435524 04.Mar2020 39.86 1.6 4.181913225300575 03.Mar2020 38.26 1.24 3.349540788762831 02.Mar2020 37.02 -0.52 -1.3851891315929674 28.Feb2020 37.54 -4.42 -10.533841754051478 27.Feb2020 41.96 -0.66 -1.5485687470671046 26.Feb2020 42.62 -1.17 -2.671842886503768 25.Feb2020 43.79 -0.75 -1.6838796587337226 24.Feb2020 44.54 1.03 2.367271891519191 21.Feb2020 43.51 0.6 1.3982754602656724 20.Feb2020 42.91 0.69 1.6342965419232591 19.Feb2020 42.22 1.31 3.2021510633097043 18.Feb2020 40.91 0.35 0.8629191321499013 17.Feb2020 40.56 0.02 0.0493339911198816 14.Feb2020 40.54 -0.26 -0.6372549019607843 13.Feb2020 40.8 0.4 0.9900990099009901 12.Feb2020 40.4 -0.28 -0.688298918387414 11.Feb2020 40.68 0.5 1.2444001991040319 10.Feb2020 40.18 -0.14 -0.3472222222222222 07.Feb2020 40.32 0.25 0.6239081607187422 06.Feb2020 40.07 0.38 0.9574200050390527 05.Feb2020 39.69 -0.01 -0.02518891687657431 04.Feb2020 39.7 -0.49 -1.2192087583976114 03.Feb2020 40.19 -0.28 -0.6918705213738572 31.Jan2020 40.47 0.07 0.17326732673267325 30.Jan2020 40.4 0.44 1.1011011011011012 29.Jan2020 39.96 -0.79 -1.9386503067484662 28.Jan2020 40.75 0.12 0.2953482648289441 27.Jan2020 40.63 0.48 1.195516811955168 24.Jan2020 40.15 -0.03 -0.0746640119462419 23.Jan2020 40.18 0.15 0.3747189607794154 22.Jan2020 40.03 0.39 0.9838546922300706 21.Jan2020 39.64 -0.12 -0.30181086519114686 20.Jan2020 39.76 0.08 0.20161290322580644 17.Jan2020 39.68 0.33 0.8386277001270648 16.Jan2020 39.35 0.49 1.260936695831189 15.Jan2020 38.86 0.51 1.3298565840938723 14.Jan2020 38.35 -0.44 -1.134312967259603 13.Jan2020 38.79 -0.09 -0.23148148148148148 10.Jan2020 38.88 -0.11 -0.28212362144139524 09.Jan2020 38.99 -0.99 -2.4762381190595297 08.Jan2020 39.98 0.35 0.8831693161746151 07.Jan2020 39.63 -0.5 -1.24595066035385 06.Jan2020 40.13 -0.04 -0.09957679860592482 03.Jan2020 40.17 0.45 1.1329305135951662 02.Jan2020 39.72 0.22 0.5569620253164557 31.Dec2019 39.5 0.25 0.6369426751592356 30.Dec2019 39.25 0.34 0.8738113595476741 27.Dec2019 38.91 1.7 4.568664337543671 23.Dec2019 37.21 0 0 20.Dec2019 37.21 0.17 0.458963282937365 19.Dec2019 37.04 0.28 0.7616974972796517 18.Dec2019 36.76 -0.09 -0.24423337856173677 17.Dec2019 36.85 -0.56 -1.4969259556268377 16.Dec2019 37.41 0.11 0.2949061662198391 13.Dec2019 37.3 -0.24 -0.6393180607352158 12.Dec2019 37.54 0.31 0.83266183185603 11.Dec2019 37.23 0.42 1.1409942950285248 10.Dec2019 36.81 -0.07 -0.1898047722342733 09.Dec2019 36.88 -0.16 -0.4319654427645788 06.Dec2019 37.04 -0.35 -0.9360791655522868 05.Dec2019 37.39 -0.02 -0.05346164127238706 04.Dec2019 37.41 -0.27 -0.7165605095541401 03.Dec2019 37.68 1.12 3.063457330415755 02.Dec2019 36.56 -0.25 -0.6791632708503124 29.Nov2019 36.81 0 0 28.Nov2019 36.81 0.25 0.6838074398249453 27.Nov2019 36.56 0.49 1.3584696423620737 26.Nov2019 36.07 -0.25 -0.6883259911894273 25.Nov2019 36.32 0.11 0.3037834852250759 22.Nov2019 36.21 -0.44 -1.2005457025920874 21.Nov2019 36.65 -0.32 -0.8655666756829862 20.Nov2019 36.97 0.15 0.4073872895165671 19.Nov2019 36.82 0.24 0.6560962274466922 18.Nov2019 36.58 -0.27 -0.7327001356852103 15.Nov2019 36.85 -0.19 -0.5129589632829373 14.Nov2019 37.04 0.28 0.7616974972796517 13.Nov2019 36.76 0.55 1.5189174261253797 12.Nov2019 36.21 -0.08 -0.22044640396803528 11.Nov2019 36.29 0.08 0.22093344380005522 08.Nov2019 36.21 -0.76 -2.055720854747092 07.Nov2019 36.97 -0.14 -0.37725680409593104 06.Nov2019 37.11 0 0 05.Nov2019 37.11 -0.62 -1.6432547044791943 04.Nov2019 37.73 -0.19 -0.5010548523206751 31.Oct2019 37.92 0.87 2.348178137651822 30.Oct2019 37.05 -0.11 -0.2960172228202368 29.Oct2019 37.16 -0.16 -0.4287245444801715 28.Oct2019 37.32 -0.9 -2.3547880690737832 25.Oct2019 38.22 1.18 3.185745140388769 24.Oct2019 37.04 0.2 0.5428881650380022 23.Oct2019 36.84 0.32 0.8762322015334063 22.Oct2019 36.52 -0.43 -1.1637347767253046 21.Oct2019 36.95 0.1 0.27137042062415195 18.Oct2019 36.85 0.14 0.38136747480250616 17.Oct2019 36.71 0.35 0.9625962596259626 16.Oct2019 36.36 -0.79 -2.126514131897712 15.Oct2019 37.15 -0.18 -0.48218590945620143 14.Oct2019 37.33 -0.75 -1.9695378151260505 11.Oct2019 38.08 -0.32 -0.8333333333333334 10.Oct2019 38.4 -0.75 -1.9157088122605364 09.Oct2019 39.15 0.37 0.9541000515729757 08.Oct2019 38.78 0.19 0.4923555325213786 07.Oct2019 38.59 0.47 1.2329485834207765 04.Oct2019 38.12 -0.04 -0.10482180293501048 03.Oct2019 38.16 0.13 0.3418353931107021 02.Oct2019 38.03 0.45 1.197445449707291 01.Oct2019 37.58 -0.92 -2.3896103896103895 30.Sept2019 38.5 -0.37 -0.9518909184461024 27.Sept2019 38.87 -1.2 -2.9947591714499624 26.Sept2019 40.07 -0.75 -1.8373346398824106 25.Sept2019 40.82 0.55 1.3657809783958281 24.Sept2019 40.27 -0.03 -0.07444168734491315 23.Sept2019 40.3 0.96 2.440264361972547 20.Sept2019 39.34 0.77 1.9963702359346642 19.Sept2019 38.57 -0.35 -0.8992805755395683 18.Sept2019 38.92 0.27 0.6985769728331177 17.Sept2019 38.65 0.71 1.871375856615709 16.Sept2019 37.94 -0.24 -0.6286013619696176 13.Sept2019 38.18 -1.36 -3.43955488113303 12.Sept2019 39.54 0.89 2.3027166882276844 11.Sept2019 38.65 0.15 0.38961038961038963 10.Sept2019 38.5 -0.64 -1.6351558507920285 09.Sept2019 39.14 -1.32 -3.2624814631735046 06.Sept2019 40.46 -0.68 -1.6528925619834711 05.Sept2019 41.14 -0.86 -2.0476190476190474 04.Sept2019 42 0.24 0.5747126436781609 03.Sept2019 41.76 0.66 1.6058394160583942 02.Sept2019 41.1 0.4 0.9828009828009828 30.Aug2019 40.7 -0.62 -1.500484027105518 29.Aug2019 41.32 0.09 0.21828765462042202 28.Aug2019 41.23 0.32 0.7822048398924468 27.Aug2019 40.91 0.28 0.6891459512675363 26.Aug2019 40.63 1.16 2.9389409678236635 23.Aug2019 39.47 0.08 0.2030972328002031 22.Aug2019 39.39 -0.01 -0.025380710659898477 21.Aug2019 39.4 0.4 1.0256410256410255 20.Aug2019 39 0.5 1.2987012987012987 19.Aug2019 38.5 -1.2 -3.022670025188917 16.Aug2019 39.7 0.18 0.45546558704453444 14.Aug2019 39.52 0.62 1.5938303341902313 13.Aug2019 38.9 -1.37 -3.4020362552768812 12.Aug2019 40.27 -0.01 -0.024826216484607744 09.Aug2019 40.28 0.32 0.8008008008008008 08.Aug2019 39.96 -0.44 -1.0891089108910892 07.Aug2019 40.4 1.58 4.070066975785678 06.Aug2019 38.82 0.53 1.3841734134238706 05.Aug2019 38.29 0.26 0.6836707862214042 02.Aug2019 38.03 1.55 4.24890350877193 01.Aug2019 36.48 -1.41 -3.721298495645289 31.Jul2019 37.89 -0.45 -1.1737089201877935 30.Jul2019 38.34 0.49 1.2945838837516512 29.Jul2019 37.85 0.03 0.07932310946589106 26.Jul2019 37.82 -0.13 -0.3425559947299078 25.Jul2019 37.95 -0.67 -1.7348524080787158 24.Jul2019 38.62 0.04 0.10368066355624676 23.Jul2019 38.58 -0.01 -0.025913449080072558 22.Jul2019 38.59 0.16 0.4163413999479573 19.Jul2019 38.43 1.39 3.7526997840172784 18.Jul2019 37.04 0.91 2.5186825352892335 17.Jul2019 36.13 -0.11 -0.30353200883002207 16.Jul2019 36.24 0.09 0.24896265560165975 15.Jul2019 36.15 0.3 0.8368200836820083 12.Jul2019 35.85 -0.28 -0.7749792416274565 11.Jul2019 36.13 0.42 1.1761411369364323 10.Jul2019 35.71 0.54 1.5353994882001707 09.Jul2019 35.17 -0.21 -0.5935556811758056 08.Jul2019 35.38 0.74 2.136258660508083 05.Jul2019 34.64 -0.78 -2.20214568040655 04.Jul2019 35.42 0.17 0.48226950354609927 03.Jul2019 35.25 0.89 2.590221187427241 02.Jul2019 34.36 -0.37 -1.0653613590555715 01.Jul2019 34.73 -0.28 -0.7997714938588975 28.Jun2019 35.01 0.2 0.5745475438092502 27.Jun2019 34.81 0.05 0.14384349827387802 26.Jun2019 34.76 -0.82 -2.304665542439573 25.Jun2019 35.58 0.71 2.036134212790364 24.Jun2019 34.87 0.15 0.43202764976958524 21.Jun2019 34.72 -0.03 -0.08633093525179857 20.Jun2019 34.75 1.58 4.763340367802231 19.Jun2019 33.17 -0.23 -0.688622754491018 18.Jun2019 33.4 0.52 1.5815085158150852 17.Jun2019 32.88 -0.28 -0.8443908323281062 14.Jun2019 33.16 0.79 2.4405313561940067 13.Jun2019 32.37 0.4 1.2511729746637472 12.Jun2019 31.97 0.66 2.1079527307569466 11.Jun2019 31.31 -0.63 -1.9724483406386975 07.Jun2019 31.94 0.05 0.15678896205707119 06.Jun2019 31.89 -0.08 -0.25023459493274947 05.Jun2019 31.97 0.31 0.9791535060012634 04.Jun2019 31.66 0.37 1.1824864173857463 03.Jun2019 31.29 1.05 3.4722222222222223 31.May2019 30.24 1 3.4199726402188784 29.May2019 29.24 0.18 0.6194081211286993 28.May2019 29.06 0.02 0.06887052341597796 27.May2019 29.04 0.06 0.2070393374741201 24.May2019 28.98 -0.29 -0.9907755380936112 23.May2019 29.27 0.01 0.03417634996582365 22.May2019 29.26 0.06 0.2054794520547945 21.May2019 29.2 -0.14 -0.47716428084526247 20.May2019 29.34 0.28 0.9635237439779766 17.May2019 29.06 -0.15 -0.5135227661759671 16.May2019 29.21 -0.27 -0.9158751696065129 15.May2019 29.48 0.07 0.23801428085685142 14.May2019 29.41 0.48 1.6591773245765642 13.May2019 28.93 0.24 0.8365284071104915 10.May2019 28.69 -0.61 -2.0819112627986347 08.May2019 29.3 0.58 2.01949860724234 07.May2019 28.72 -0.07 -0.24313997915943036 06.May2019 28.79 -0.09 -0.31163434903047094 03.May2019 28.88 0.21 0.7324729682595047 02.May2019 28.67 -0.46 -1.579128046687264 30.Apr2019 29.13 -0.31 -1.0529891304347827 29.Apr2019 29.44 -0.21 -0.7082630691399663 26.Apr2019 29.65 0.22 0.7475365273530411 25.Apr2019 29.43 0.55 1.9044321329639888 24.Apr2019 28.88 -0.26 -0.8922443376801648 23.Apr2019 29.14 -0.87 -2.899033655448184 18.Apr2019 30.01 -0.08 -0.26586905948820205 17.Apr2019 30.09 -0.15 -0.49603174603174605 16.Apr2019 30.24 -0.16 -0.5263157894736842 15.Apr2019 30.4 -0.32 -1.0416666666666667 12.Apr2019 30.72 -0.23 -0.7431340872374798 11.Apr2019 30.95 -0.61 -1.932826362484157 10.Apr2019 31.56 0.24 0.7662835249042146 09.Apr2019 31.32 0.04 0.1278772378516624 08.Apr2019 31.28 0.31 1.0009686793671295 05.Apr2019 30.97 0.52 1.7077175697865352 04.Apr2019 30.45 -0.4 -1.2965964343598055 03.Apr2019 30.85 -0.01 -0.03240440699935191 02.Apr2019 30.86 -0.47 -1.5001595914458985 01.Apr2019 31.33 -0.08 -0.2546959567016874 29.Mar2019 31.41 -0.22 -0.6955422067657288 28.Mar2019 31.63 -0.54 -1.6785825303077402 27.Mar2019 32.17 0.16 0.499843798812871 26.Mar2019 32.01 0.29 0.914249684741488 25.Mar2019 31.72 0.5 1.6015374759769379 22.Mar2019 31.22 0.3 0.9702457956015524 21.Mar2019 30.92 0.73 2.41801921165949 20.Mar2019 30.19 -0.33 -1.0812581913499344 19.Mar2019 30.52 -0.18 -0.5863192182410424 18.Mar2019 30.7 0.04 0.1304631441617743 15.Mar2019 30.66 -0.1 -0.3250975292587776 14.Mar2019 30.76 -0.38 -1.2202954399486192 13.Mar2019 31.14 0.31 1.0055141096334739 12.Mar2019 30.83 0.22 0.718719372754002 11.Mar2019 30.61 0.3 0.9897723523589574 08.Mar2019 30.31 0.48 1.609118337244385 07.Mar2019 29.83 -0.1 -0.3341129301703976 06.Mar2019 29.93 -0.16 -0.5317381189764041 05.Mar2019 30.09 0.49 1.6554054054054055 04.Mar2019 29.6 -0.61 -2.0191989407480966 01.Mar2019 30.21 -0.17 -0.5595786701777485 28.Feb2019 30.38 -0.41 -1.3316011692107828 27.Feb2019 30.79 -0.25 -0.8054123711340206 26.Feb2019 31.04 -0.4 -1.272264631043257 25.Feb2019 31.44 -0.53 -1.6578041914294652 22.Feb2019 31.97 0.19 0.5978602894902454 21.Feb2019 31.78 -0.3 -0.9351620947630923 20.Feb2019 32.08 0.76 2.426564495530013 19.Feb2019 31.32 0.47 1.5235008103727714 18.Feb2019 30.85 0.28 0.9159306509649984 15.Feb2019 30.57 0.34 1.1247105524313596 14.Feb2019 30.23 -0.06 -0.19808517662594916 13.Feb2019 30.29 -0.07 -0.230566534914361 12.Feb2019 30.36 -0.06 -0.19723865877712032 11.Feb2019 30.42 0.08 0.26367831245880025 08.Feb2019 30.34 -0.01 -0.032948929159802305 07.Feb2019 30.35 -0.31 -1.0110893672537509 06.Feb2019 30.66 0.19 0.6235641614702987 05.Feb2019 30.47 -0.12 -0.3922850604772802 04.Feb2019 30.59 -0.07 -0.228310502283105 01.Feb2019 30.66 0.13 0.4258106780216181 31.Jan2019 30.53 0.45 1.4960106382978724 30.Jan2019 30.08 0.54 1.8280297901150981 29.Jan2019 29.54 0.29 0.9914529914529915 28.Jan2019 29.25 0.17 0.5845942228335625 25.Jan2019 29.08 0.8 2.828854314002829 24.Jan2019 28.28 0.08 0.28368794326241137 23.Jan2019 28.2 -0.02 -0.07087172218284904 22.Jan2019 28.22 0.11 0.3913198150124511 21.Jan2019 28.11 -0.36 -1.2644889357218125 18.Jan2019 28.47 -0.16 -0.5588543485854 17.Jan2019 28.63 -0.17 -0.5902777777777778 16.Jan2019 28.8 -0.05 -0.1733102253032929 15.Jan2019 28.85 -0.08 -0.27652955409609403 14.Jan2019 28.93 0.06 0.20782819535850364 11.Jan2019 28.87 -0.06 -0.20739716557207052 10.Jan2019 28.93 -0.03 -0.10359116022099447 09.Jan2019 28.96 0.24 0.8356545961002786 08.Jan2019 28.72 -0.42 -1.4413177762525737 07.Jan2019 29.14 0.12 0.4135079255685734 04.Jan2019 29.02 0.03 0.10348395998620213 03.Jan2019 28.99 0.34 1.1867364746945899 02.Jan2019 28.65 0.42 1.487778958554729 31.Dec2018 28.23 -0.21 -0.7383966244725738 28.Dec2018 28.44 0.1 0.35285815102328866 27.Dec2018 28.34 0.58 2.089337175792507 21.Dec2018 27.76 0.06 0.21660649819494585 20.Dec2018 27.7 -0.74 -2.60196905766526 19.Dec2018 28.44 0.53 1.8989609458975278 18.Dec2018 27.91 0.47 1.7128279883381925 17.Dec2018 27.44 0.01 0.03645643456069996 14.Dec2018 27.43 -0.07 -0.2545454545454545 13.Dec2018 27.5 0.15 0.5484460694698354 12.Dec2018 27.35 0.05 0.18315018315018314 11.Dec2018 27.3 -0.05 -0.18281535648994515 10.Dec2018 27.35 0.37 1.3713862120088955 07.Dec2018 26.98 0.51 1.926709482432943 06.Dec2018 26.47 -0.07 -0.26375282592313487 05.Dec2018 26.54 -0.11 -0.41275797373358347 04.Dec2018 26.65 0.27 1.023502653525398 03.Dec2018 26.38 0.58 2.248062015503876 30.Nov2018 25.8 -0.7 -2.641509433962264 29.Nov2018 26.5 0.59 2.2771130837514475 28.Nov2018 25.91 -0.26 -0.9935040122277417 27.Nov2018 26.17 -0.59 -2.204783258594918 26.Nov2018 26.76 -0.02 -0.07468259895444361 23.Nov2018 26.78 -0.32 -1.1808118081180812 22.Nov2018 27.1 0.06 0.22189349112426035 21.Nov2018 27.04 0.43 1.6159338594513342 20.Nov2018 26.61 -0.14 -0.5233644859813084 19.Nov2018 26.75 0.24 0.9053187476423991 16.Nov2018 26.51 0.18 0.6836308393467527 15.Nov2018 26.33 0.64 2.491241728298949 14.Nov2018 25.69 -0.16 -0.6189555125725339 13.Nov2018 25.85 -0.33 -1.2605042016806722 12.Nov2018 26.18 -0.12 -0.45627376425855515 09.Nov2018 26.3 -0.33 -1.2392039053698836 08.Nov2018 26.63 -0.18 -0.6713912719134651 07.Nov2018 26.81 -0.09 -0.3345724907063197 06.Nov2018 26.9 -0.21 -0.7746219107340465 05.Nov2018 27.11 0.08 0.2959674435812061 02.Nov2018 27.03 0.65 2.4639878695981805 31.Oct2018 26.38 0.2 0.7639419404125286 30.Oct2018 26.18 -0.53 -1.98427555222763 29.Oct2018 26.71 0.2 0.7544322897019993 26.Oct2018 26.51 -0.83 -3.035844915874177 25.Oct2018 27.34 -0.6 -2.1474588403722263 24.Oct2018 27.94 0.05 0.17927572606669057 23.Oct2018 27.89 0.57 2.0863836017569546 22.Oct2018 27.32 -0.18 -0.6545454545454545 19.Oct2018 27.5 0.52 1.927353595255745 18.Oct2018 26.98 -0.42 -1.532846715328467 17.Oct2018 27.4 -0.04 -0.1457725947521866 16.Oct2018 27.44 -0.04 -0.14556040756914118 15.Oct2018 27.48 0.57 2.118171683389075 12.Oct2018 26.91 0.71 2.7099236641221376 11.Oct2018 26.2 0.91 3.5982601818900752 10.Oct2018 25.29 -0.4 -1.5570260801868432 09.Oct2018 25.69 -0.34 -1.3061851709565886 08.Oct2018 26.03 0.03 0.11538461538461539 05.Oct2018 26 -0.17 -0.6495987772258311 04.Oct2018 26.17 -0.08 -0.3047619047619048 03.Oct2018 26.25 0.1 0.3824091778202677 02.Oct2018 26.15 0.52 2.0288724151385096 01.Oct2018 25.63 -0.09 -0.3499222395023328 28.Sept2018 25.72 0.66 2.633679169992019 27.Sept2018 25.06 -0.48 -1.879404855129209 26.Sept2018 25.54 -0.25 -0.9693679720822024 25.Sept2018 25.79 0.13 0.5066250974279034 24.Sept2018 25.66 0.2 0.7855459544383346 21.Sept2018 25.46 -0.25 -0.9723842862699339 20.Sept2018 25.71 0.24 0.9422850412249706 19.Sept2018 25.47 0.56 2.2480931352870335 18.Sept2018 24.91 0.25 1.013787510137875 17.Sept2018 24.66 0.12 0.4889975550122249 14.Sept2018 24.54 -0.08 -0.3249390739236393 13.Sept2018 24.62 0.44 1.8196856906534327 12.Sept2018 24.18 0.3 1.256281407035176 11.Sept2018 23.88 -0.5 -2.0508613617719442 10.Sept2018 24.38 -0.08 -0.3270645952575634 07.Sept2018 24.46 -0.2 -0.8110300081103001 06.Sept2018 24.66 0.16 0.6530612244897959 05.Sept2018 24.5 -0.39 -1.566894335074327 04.Sept2018 24.89 -0.46 -1.8145956607495068 03.Sept2018 25.35 -0.02 -0.07883326763894363 31.Aug2018 25.37 0.07 0.2766798418972332 30.Aug2018 25.3 -0.36 -1.4029618082618862 29.Aug2018 25.66 -0.43 -1.6481410502108087 28.Aug2018 26.09 0.19 0.7335907335907336 27.Aug2018 25.9 0.57 2.250296091590999 24.Aug2018 25.33 -0.2 -0.7833920877399139 23.Aug2018 25.53 -0.34 -1.3142636258214149 22.Aug2018 25.87 0.11 0.42701863354037267 21.Aug2018 25.76 -0.1 -0.3866976024748647 20.Aug2018 25.86 0.26 1.015625 17.Aug2018 25.6 -0.29 -1.1201235998455001 16.Aug2018 25.89 -1.37 -5.025678650036684 14.Aug2018 27.26 -0.36 -1.3034033309196236 13.Aug2018 27.62 -0.43 -1.5329768270944741 10.Aug2018 28.05 -0.02 -0.07125044531528323 09.Aug2018 28.07 0.16 0.5732712289501971 08.Aug2018 27.91 -0.34 -1.2035398230088497 07.Aug2018 28.25 -0.11 -0.38787023977433005 06.Aug2018 28.36 -0.09 -0.3163444639718805 03.Aug2018 28.45 0.14 0.4945249028611798 02.Aug2018 28.31 -0.19 -0.6666666666666666 01.Aug2018 28.5 -0.14 -0.4888268156424581 31.Jul2018 28.64 0.09 0.31523642732049034 30.Jul2018 28.55 -0.27 -0.9368494101318529 27.Jul2018 28.82 0.02 0.06944444444444445 26.Jul2018 28.8 0.15 0.5235602094240838 25.Jul2018 28.65 0.02 0.069856793573175 24.Jul2018 28.63 0.04 0.13990905911157747 23.Jul2018 28.59 -0.29 -1.0041551246537397 20.Jul2018 28.88 -0.01 -0.034614053305642094 19.Jul2018 28.89 -0.09 -0.3105590062111801 18.Jul2018 28.98 0.17 0.5900728913571677 17.Jul2018 28.81 -0.02 -0.0693721817551162 16.Jul2018 28.83 -0.28 -0.9618687736173136 13.Jul2018 29.11 -0.07 -0.23989033584647018 12.Jul2018 29.18 -0.05 -0.17105713308244955 11.Jul2018 29.23 -0.26 -0.8816547982366904 10.Jul2018 29.49 -0.35 -1.1729222520107239 09.Jul2018 29.84 0.15 0.5052206130010104 06.Jul2018 29.69 -0.05 -0.16812373907195696 05.Jul2018 29.74 -0.07 -0.23482053002348205 04.Jul2018 29.81 0.17 0.573549257759784 03.Jul2018 29.64 0.15 0.508646998982706 02.Jul2018 29.49 -0.01 -0.03389830508474576 29.Jun2018 29.5 0.21 0.7169682485489929 28.Jun2018 29.29 0.01 0.03415300546448088 27.Jun2018 29.28 0.31 1.070072488781498 26.Jun2018 28.97 -0.16 -0.5492619292825266 25.Jun2018 29.13 -0.03 -0.102880658436214 22.Jun2018 29.16 0.1 0.3441156228492774 21.Jun2018 29.06 -0.27 -0.9205591544493692 20.Jun2018 29.33 0.05 0.17076502732240437 19.Jun2018 29.28 -0.15 -0.509683995922528 18.Jun2018 29.43 -0.04 -0.1357312521208008 15.Jun2018 29.47 -0.27 -0.9078681909885676 14.Jun2018 29.74 0.45 1.5363605326049847 13.Jun2018 29.29 0 0 12.Jun2018 29.29 0.04 0.13675213675213677 11.Jun2018 29.25 -0.05 -0.17064846416382254 08.Jun2018 29.3 -0.16 -0.5431093007467753 07.Jun2018 29.46 -0.21 -0.7077856420626896 06.Jun2018 29.67 0.03 0.10121457489878542 05.Jun2018 29.64 0.01 0.03374957813027337 04.Jun2018 29.63 0.05 0.16903313049357674 01.Jun2018 29.58 -0.17 -0.5714285714285714 31.May2018 29.75 -0.04 -0.1342732460557234 30.May2018 29.79 0.18 0.60790273556231 29.May2018 29.61 0.16 0.5432937181663837 28.May2018 29.45 -0.18 -0.6074924063449207 25.May2018 29.63 -0.03 -0.10114632501685772 24.May2018 29.66 0.33 1.1251278554381179 23.May2018 29.33 0.02 0.06823609689525759 22.May2018 29.31 0.16 0.548885077186964 18.May2018 29.15 -0.17 -0.5798090040927695 17.May2018 29.32 -0.11 -0.37376826367652055 16.May2018 29.43 0.22 0.7531667237247518 15.May2018 29.21 -0.56 -1.88108834397044 14.May2018 29.77 -0.09 -0.3014065639651708 11.May2018 29.86 0.09 0.3023177695666779 09.May2018 29.77 0.24 0.8127328140873687 08.May2018 29.53 -0.27 -0.9060402684563759 07.May2018 29.8 0.12 0.40431266846361186 04.May2018 29.68 0.16 0.5420054200542005 03.May2018 29.52 0.37 1.2692967409948541 02.May2018 29.15 0.11 0.3787878787878788 30.Apr2018 29.04 -0.27 -0.9211873080859775 27.Apr2018 29.31 0.28 0.9645194626248709 26.Apr2018 29.03 0.15 0.5193905817174516 25.Apr2018 28.88 -0.16 -0.5509641873278237 24.Apr2018 29.04 0.22 0.7633587786259542 23.Apr2018 28.82 -0.08 -0.2768166089965398 20.Apr2018 28.9 -0.39 -1.3315124615909868 19.Apr2018 29.29 -0.08 -0.27238678924072185 18.Apr2018 29.37 0.4 1.380738695201933 17.Apr2018 28.97 0.15 0.520471894517696 16.Apr2018 28.82 -0.21 -0.7233895969686531 13.Apr2018 29.03 0.3 1.0442046641141665 12.Apr2018 28.73 -0.07 -0.24305555555555555 11.Apr2018 28.8 0.73 2.6006412540078374 10.Apr2018 28.07 0.31 1.11671469740634 09.Apr2018 27.76 -0.63 -2.219091229306094 06.Apr2018 28.39 0.32 1.1400071250445316 05.Apr2018 28.07 -0.16 -0.5667729365922777 04.Apr2018 28.23 -0.11 -0.3881439661256175 03.Apr2018 28.34 0.52 1.8691588785046729 29.Mar2018 27.82 -0.02 -0.07183908045977011 28.Mar2018 27.84 -0.38 -1.3465627214741318 27.Mar2018 28.22 -0.57 -1.9798541160125043 26.Mar2018 28.79 0.33 1.1595221363316937 23.Mar2018 28.46 0.52 1.8611309949892627 22.Mar2018 27.94 0.07 0.25116612845353425 21.Mar2018 27.87 0.26 0.9416877942774358 20.Mar2018 27.61 0.08 0.2905920813657828 19.Mar2018 27.53 -0.24 -0.8642419877565718 16.Mar2018 27.77 -0.08 -0.2872531418312388 15.Mar2018 27.85 -0.25 -0.8896797153024911 14.Mar2018 28.1 0.18 0.6446991404011462 13.Mar2018 27.92 0.05 0.17940437746681018 12.Mar2018 27.87 -0.16 -0.5708169818052087 09.Mar2018 28.03 0.15 0.5380200860832137 08.Mar2018 27.88 -0.31 -1.0996807378503015 07.Mar2018 28.19 -0.1 -0.3534817956875221 06.Mar2018 28.29 0.45 1.6163793103448276 05.Mar2018 27.84 -0.34 -1.20652945351313 02.Mar2018 28.18 0.44 1.5861571737563085 01.Mar2018 27.74 -0.37 -1.3162575595873354 28.Feb2018 28.11 -0.36 -1.2644889357218125 27.Feb2018 28.47 -0.42 -1.453790238836968 26.Feb2018 28.89 0.45 1.5822784810126582 23.Feb2018 28.44 0.04 0.14084507042253522 22.Feb2018 28.4 -0.21 -0.7340090877315624 21.Feb2018 28.61 -0.4 -1.3788348845225784 20.Feb2018 29.01 -0.28 -0.9559576647319904 19.Feb2018 29.29 -0.22 -0.7455099966113182 16.Feb2018 29.51 -0.18 -0.6062647356012125 15.Feb2018 29.69 0.56 1.9224167524888431 14.Feb2018 29.13 0.42 1.4629049111807733 13.Feb2018 28.71 0.08 0.2794271742927 12.Feb2018 28.63 0.17 0.5973295853829936 09.Feb2018 28.46 -0.1 -0.35014005602240894 08.Feb2018 28.56 -0.31 -1.0737790093522688 07.Feb2018 28.87 -0.42 -1.4339364970979858 06.Feb2018 29.29 -0.38 -1.2807549713515336 05.Feb2018 29.67 -0.43 -1.4285714285714286 02.Feb2018 30.1 -0.63 -2.050113895216401 01.Feb2018 30.73 0.02 0.0651253663301856 31.Jan2018 30.71 -0.19 -0.6148867313915858 30.Jan2018 30.9 -0.87 -2.7384324834749765 29.Jan2018 31.77 -0.12 -0.37629350893697083 26.Jan2018 31.89 0 0 25.Jan2018 31.89 -0.41 -1.2693498452012384 24.Jan2018 32.3 1.06 3.3930857874519846 23.Jan2018 31.24 -0.37 -1.170515659601392 22.Jan2018 31.61 -0.13 -0.4095778197857593 19.Jan2018 31.74 -0.2 -0.6261740763932373 18.Jan2018 31.94 -0.34 -1.0532837670384139 17.Jan2018 32.28 0.08 0.2484472049689441 16.Jan2018 32.2 -0.11 -0.3404518724852987 15.Jan2018 32.31 0.65 2.053063802905875 12.Jan2018 31.66 0.32 1.021059349074665 11.Jan2018 31.34 -0.47 -1.4775227915749765 10.Jan2018 31.81 -0.1 -0.31338138514572234 09.Jan2018 31.91 -0.41 -1.2685643564356435 08.Jan2018 32.32 0.15 0.46627292508548335 05.Jan2018 32.17 0.23 0.720100187852223 04.Jan2018 31.94 -0.42 -1.2978986402966626 03.Jan2018 32.36 -0.01 -0.030892801977139325 02.Jan2018 32.37 0.36 1.1246485473289598 29.Dec2017 32.01 0.05 0.15644555694618273 28.Dec2017 31.96 -0.23 -0.7145076110593352 27.Dec2017 32.19 0.48 1.5137180700094608 22.Dec2017 31.71 0.36 1.1483253588516746 21.Dec2017 31.35 0.29 0.9336767546683837 20.Dec2017 31.06 0.01 0.0322061191626409 19.Dec2017 31.05 0.08 0.2583144979011947 18.Dec2017 30.97 0.08 0.2589834898025251 15.Dec2017 30.89 0.25 0.8159268929503917 14.Dec2017 30.64 0.41 1.3562686073436983 13.Dec2017 30.23 0.13 0.4318936877076412 12.Dec2017 30.1 -0.39 -1.2791079042308953 11.Dec2017 30.49 0.1 0.3290556103981573 08.Dec2017 30.39 -0.1 -0.3279763857002296 07.Dec2017 30.49 0.13 0.4281949934123847 06.Dec2017 30.36 -0.24 -0.7843137254901961 05.Dec2017 30.6 -0.31 -1.0029116790682626 04.Dec2017 30.91 -0.02 -0.06466214031684449 01.Dec2017 30.93 -0.01 -0.03232062055591468 30.Nov2017 30.94 -0.5 -1.5903307888040712 29.Nov2017 31.44 -0.43 -1.3492312519610918 28.Nov2017 31.87 0.18 0.5680025244556642 27.Nov2017 31.69 -0.16 -0.5023547880690737 24.Nov2017 31.85 -0.15 -0.46875 23.Nov2017 32 0 0 22.Nov2017 32 0.12 0.37641154328732745 21.Nov2017 31.88 0.24 0.7585335018963337 20.Nov2017 31.64 0.15 0.476341695776437 17.Nov2017 31.49 -0.03 -0.09517766497461928 16.Nov2017 31.52 0.23 0.7350591243208693 15.Nov2017 31.29 0.01 0.0319693094629156 14.Nov2017 31.28 -0.41 -1.2937835279267909 13.Nov2017 31.69 -0.31 -0.96875 10.Nov2017 32 -0.12 -0.37359900373599003 09.Nov2017 32.12 -0.09 -0.279416330332195 08.Nov2017 32.21 0.08 0.24898848428260192 07.Nov2017 32.13 0.24 0.7525870178739417 06.Nov2017 31.89 0.44 1.399046104928458 03.Nov2017 31.45 -0.5 -1.5649452269170578 02.Nov2017 31.95 0.06 0.18814675446848542 31.Oct2017 31.89 -0.38 -1.1775643012085528 30.Oct2017 32.27 0.43 1.350502512562814 27.Oct2017 31.84 0.03 0.09430996541967934 26.Oct2017 31.81 0.02 0.06291286568103177 25.Oct2017 31.79 -0.49 -1.5179677819083024 24.Oct2017 32.28 -0.1 -0.30883261272390367 23.Oct2017 32.38 -0.21 -0.6443694384780607 20.Oct2017 32.59 -0.15 -0.4581551618814905 19.Oct2017 32.74 -0.17 -0.5165603160133698 18.Oct2017 32.91 -0.02 -0.06073489219556635 17.Oct2017 32.93 -0.61 -1.8187239117471676 16.Oct2017 33.54 -0.06 -0.17857142857142858 13.Oct2017 33.6 0.36 1.0830324909747293 12.Oct2017 33.24 -0.02 -0.06013229104028864 11.Oct2017 33.26 -0.16 -0.47875523638539796 10.Oct2017 33.42 0.16 0.4810583283223091 09.Oct2017 33.26 0.54 1.6503667481662592 06.Oct2017 32.72 -0.37 -1.118162586884255 05.Oct2017 33.09 0.23 0.699939135727328 04.Oct2017 32.86 0.15 0.4585753592173647 03.Oct2017 32.71 0.15 0.4606879606879607 02.Oct2017 32.56 0.04 0.12300123001230012 29.Sept2017 32.52 0.02 0.06153846153846154 28.Sept2017 32.5 -0.27 -0.8239243210253281 27.Sept2017 32.77 -0.56 -1.6801680168016802 26.Sept2017 33.33 0.56 1.7088800732377174 25.Sept2017 32.77 0.37 1.1419753086419753 22.Sept2017 32.4 0.04 0.12360939431396786 21.Sept2017 32.36 -0.72 -2.176541717049577 20.Sept2017 33.08 0.22 0.6695069993913573 19.Sept2017 32.86 -0.2 -0.6049606775559588 18.Sept2017 33.06 -0.52 -1.5485407980941037 15.Sept2017 33.58 -0.1 -0.29691211401425177 14.Sept2017 33.68 -0.2 -0.5903187721369539 13.Sept2017 33.88 -0.05 -0.14736221632773358 12.Sept2017 33.93 -0.47 -1.3662790697674418 11.Sept2017 34.4 -0.41 -1.177822464808963 08.Sept2017 34.81 0.08 0.2303484019579614 07.Sept2017 34.73 -0.19 -0.5441008018327605 06.Sept2017 34.92 0.26 0.7501442585112522 05.Sept2017 34.66 0.45 1.3154048523823443 04.Sept2017 34.21 0.02 0.058496636443404505 01.Sept2017 34.19 0.5 1.4841199168892847 31.Aug2017 33.69 0.14 0.4172876304023845 30.Aug2017 33.55 -0.01 -0.029797377830750895 29.Aug2017 33.56 1 3.0712530712530715 28.Aug2017 32.56 0.07 0.2154509079716836 25.Aug2017 32.49 0.01 0.03078817733990148 24.Aug2017 32.48 0.24 0.7444168734491315 23.Aug2017 32.24 -0.21 -0.6471494607087828 22.Aug2017 32.45 0.11 0.3401360544217687 21.Aug2017 32.34 -0.43 -1.3121757705218187 18.Aug2017 32.77 0.23 0.7068223724646588 17.Aug2017 32.54 0.49 1.5288611544461779 16.Aug2017 32.05 -0.18 -0.5584858827179646 14.Aug2017 32.23 -0.25 -0.7697044334975369 11.Aug2017 32.48 0.01 0.030797659377887282 10.Aug2017 32.47 0.31 0.9639303482587065 09.Aug2017 32.16 0.65 2.0628371945414155 08.Aug2017 31.51 0.02 0.06351222610352493 07.Aug2017 31.49 -0.07 -0.2217997465145754 04.Aug2017 31.56 -0.48 -1.4981273408239701 03.Aug2017 32.04 0.07 0.21895527056615577 02.Aug2017 31.97 -0.06 -0.18732438339057134 01.Aug2017 32.03 -0.33 -1.019777503090235 31.Jul2017 32.36 0.06 0.18575851393188855 28.Jul2017 32.3 -0.42 -1.2836185819070904 27.Jul2017 32.72 0.51 1.5833592052157714 26.Jul2017 32.21 0.01 0.031055900621118012 25.Jul2017 32.2 -0.1 -0.30959752321981426 24.Jul2017 32.3 0.03 0.09296560272699102 21.Jul2017 32.27 -0.04 -0.12380068090374496 20.Jul2017 32.31 -0.18 -0.554016620498615 19.Jul2017 32.49 0.1 0.30873726458783574 18.Jul2017 32.39 -0.22 -0.6746396810794235 17.Jul2017 32.61 0.19 0.5860579888957433 14.Jul2017 32.42 -0.08 -0.24615384615384617 13.Jul2017 32.5 -0.05 -0.15360983102918588 12.Jul2017 32.55 0.62 1.941747572815534 11.Jul2017 31.93 0.08 0.25117739403453687 10.Jul2017 31.85 0.02 0.06283380458686773 07.Jul2017 31.83 -0.42 -1.302325581395349 06.Jul2017 32.25 -0.09 -0.2782931354359926 05.Jul2017 32.34 -0.11 -0.3389830508474576 04.Jul2017 32.45 -0.29 -0.885766646304215 03.Jul2017 32.74 0.01 0.030553009471432937 30.Jun2017 32.73 -0.25 -0.7580351728320194 29.Jun2017 32.98 -0.42 -1.2574850299401197 28.Jun2017 33.4 -0.71 -2.081501026092055 27.Jun2017 34.11 -0.17 -0.4959159859976663 26.Jun2017 34.28 0.11 0.3219198127011999 22.Jun2017 34.17 0.52 1.5453194650817237 21.Jun2017 33.65 0.03 0.08923259964306961 20.Jun2017 33.62 -0.1 -0.29655990510083036 19.Jun2017 33.72 -0.17 -0.5016228976099144 16.Jun2017 33.89 -0.09 -0.26486168334314303 15.Jun2017 33.98 -1.34 -3.793884484711212 14.Jun2017 35.32 0.47 1.3486370157819225 13.Jun2017 34.85 -0.06 -0.17187052420509882 12.Jun2017 34.91 -0.46 -1.300537178399774 09.Jun2017 35.37 -0.04 -0.11296243998870376 08.Jun2017 35.41 -0.7 -1.938521185267239 07.Jun2017 36.11 0.66 1.8617771509167842 06.Jun2017 35.45 0.77 2.220299884659746 02.Jun2017 34.68 0.19 0.5508843142939983 01.Jun2017 34.49 0.12 0.3491416933372127 31.May2017 34.37 -0.16 -0.4633651896901245 30.May2017 34.53 -0.14 -0.4038073262186328 29.May2017 34.67 -0.07 -0.20149683362118595 26.May2017 34.74 0.41 1.1942907078357121 24.May2017 34.33 -1.06 -2.9951963831590844 23.May2017 35.39 0.31 0.8836944127708096 22.May2017 35.08 0 0 19.May2017 35.08 0 0 18.May2017 35.08 -0.74 -2.0658849804578447 17.May2017 35.82 0.69 1.964133219470538 16.May2017 35.13 -0.24 -0.6785411365564037 15.May2017 35.37 -0.11 -0.3100338218714769 12.May2017 35.48 0.79 2.2773133467858173 11.May2017 34.69 0.43 1.2551079976649153 10.May2017 34.26 0.65 1.9339482296935435 09.May2017 33.61 0.06 0.17883755588673622 08.May2017 33.55 0.27 0.8112980769230769 05.May2017 33.28 0.05 0.15046644598254588 04.May2017 33.23 -1.07 -3.119533527696793 03.May2017 34.3 -0.02 -0.05827505827505827 02.May2017 34.32 -0.45 -1.2942191544434858 28.Apr2017 34.77 0.08 0.23061400980109542 27.Apr2017 34.69 -0.18 -0.5162030398623458 26.Apr2017 34.87 -0.62 -1.7469709777402085 25.Apr2017 35.49 -0.9 -2.4732069249793898 24.Apr2017 36.39 -1.14 -3.037569944044764 21.Apr2017 37.53 0.3 0.8058017727639001 20.Apr2017 37.23 -0.72 -1.8972332015810276 19.Apr2017 37.95 -0.51 -1.326053042121685 18.Apr2017 38.46 -1.05 -2.6575550493545936 13.Apr2017 39.51 0.35 0.8937691521961185 12.Apr2017 39.16 0.58 1.503369621565578 11.Apr2017 38.58 0.72 1.901743264659271 10.Apr2017 37.86 -0.65 -1.6878732796676188 07.Apr2017 38.51 0.83 2.20276008492569 06.Apr2017 37.68 0.38 1.0187667560321716 05.Apr2017 37.3 -0.17 -0.4536962903656258 04.Apr2017 37.47 0.76 2.070280577499319 03.Apr2017 36.71 0.48 1.3248688931824455 31.Mar2017 36.23 -0.19 -0.5216913783635365 30.Mar2017 36.42 -0.02 -0.054884742041712405 29.Mar2017 36.44 -0.36 -0.9782608695652174 28.Mar2017 36.8 0 0 27.Mar2017 36.8 0.17 0.4641004641004641 24.Mar2017 36.63 0.08 0.2188782489740082 23.Mar2017 36.55 -0.41 -1.1093073593073592 22.Mar2017 36.96 0.18 0.4893964110929853 21.Mar2017 36.78 0.51 1.4061207609594706 20.Mar2017 36.27 0.17 0.4709141274238227 17.Mar2017 36.1 -0.34 -0.9330406147091108 16.Mar2017 36.44 1.7 4.89349453080023 15.Mar2017 34.74 -0.57 -1.6142735768903993 14.Mar2017 35.31 0.09 0.2555366269165247 13.Mar2017 35.22 0.95 2.7721038809454335 10.Mar2017 34.27 0.01 0.02918855808523059 09.Mar2017 34.26 -0.06 -0.17482517482517482 08.Mar2017 34.32 -0.15 -0.4351610095735422 07.Mar2017 34.47 -0.65 -1.8507972665148065 06.Mar2017 35.12 0.11 0.31419594401599543 03.Mar2017 35.01 -1.35 -3.712871287128713 02.Mar2017 36.36 0.18 0.4975124378109453 01.Mar2017 36.18 -0.83 -2.242637125101324 28.Feb2017 37.01 -1.44 -3.7451235370611182 27.Feb2017 38.45 -1.01 -2.5595539787126205 24.Feb2017 39.46 -0.08 -0.20232675771370764 23.Feb2017 39.54 0.32 0.815910249872514 22.Feb2017 39.22 0.35 0.9004373552868536 21.Feb2017 38.87 -0.4 -1.0185892538833716 20.Feb2017 39.27 -0.46 -1.1578152529574628 17.Feb2017 39.73 -0.05 -0.1256913021618904 16.Feb2017 39.78 0.39 0.9900990099009901 15.Feb2017 39.39 -0.5 -1.2534469791927803 14.Feb2017 39.89 0.22 0.5545752457776657 13.Feb2017 39.67 0.12 0.3034134007585335 10.Feb2017 39.55 -0.33 -0.827482447342026 09.Feb2017 39.88 -0.25 -0.622975330176925 08.Feb2017 40.13 0.5 1.2616704516780217 07.Feb2017 39.63 1.2 3.12256049960968 06.Feb2017 38.43 0.68 1.8013245033112584 03.Feb2017 37.75 0.12 0.31889449906989104 02.Feb2017 37.63 0.78 2.1166892808683855 01.Feb2017 36.85 0.04 0.10866612333604998 31.Jan2017 36.81 0.52 1.4329016257922293 30.Jan2017 36.29 0.5 1.3970382788488405 27.Jan2017 35.79 -0.15 -0.41736227045075125 26.Jan2017 35.94 -0.56 -1.5342465753424657 25.Jan2017 36.5 -0.84 -2.2495982860203534 24.Jan2017 37.34 0.87 2.385522347134631 23.Jan2017 36.47 0.61 1.7010596765197992 20.Jan2017 35.86 0.08 0.22358859698155395 19.Jan2017 35.78 -0.87 -2.373806275579809 18.Jan2017 36.65 -0.07 -0.1906318082788671 17.Jan2017 36.72 0.47 1.296551724137931 16.Jan2017 36.25 0.74 2.083920022528865 13.Jan2017 35.51 -0.83 -2.2839845899834894 12.Jan2017 36.34 1 2.829654782116582 11.Jan2017 35.34 -0.61 -1.6968011126564673 10.Jan2017 35.95 0.33 0.9264458169567659 09.Jan2017 35.62 -0.68 -1.8732782369146006 06.Jan2017 36.3 0.45 1.2552301255230125 05.Jan2017 35.85 1.05 3.0172413793103448 04.Jan2017 34.8 0.5 1.4577259475218658 03.Jan2017 34.3 1.01 3.0339441273655754 02.Jan2017 33.29 -1.46 -4.201438848920863 30.Dec2016 34.75 1.28 3.8243202868240216 29.Dec2016 33.47 1.65 5.185417976115651 28.Dec2016 31.82 0.86 2.7777777777777777 27.Dec2016 30.96 0.21 0.6829268292682927 23.Dec2016 30.75 0.19 0.6217277486910995 22.Dec2016 30.56 0.03 0.09826400262037341 21.Dec2016 30.53 0.28 0.9256198347107438 20.Dec2016 30.25 -0.02 -0.06607201850016518 19.Dec2016 30.27 0.02 0.06611570247933884 16.Dec2016 30.25 0.07 0.23194168323392975 15.Dec2016 30.18 -2.82 -8.545454545454545 14.Dec2016 33 0.78 2.4208566108007448 13.Dec2016 32.22 -0.01 -0.03102699348433137 12.Dec2016 32.23 -0.89 -2.6871980676328504 09.Dec2016 33.12 0.06 0.18148820326678766 08.Dec2016 33.06 0.15 0.45578851412944393 07.Dec2016 32.91 0.31 0.950920245398773 06.Dec2016 32.6 0.72 2.258469259723965 05.Dec2016 31.88 -0.47 -1.4528593508500773 02.Dec2016 32.35 0.69 2.1794061907770055 01.Dec2016 31.66 -0.64 -1.9814241486068112 30.Nov2016 32.3 -0.32 -0.9809932556713673 29.Nov2016 32.62 0.23 0.7100957085520222 28.Nov2016 32.39 0.38 1.1871290221805686 25.Nov2016 32.01 0.07 0.21916092673763307 24.Nov2016 31.94 -0.32 -0.9919404835709857 23.Nov2016 32.26 -0.81 -2.4493498639250078 22.Nov2016 33.07 -0.27 -0.8098380323935213 21.Nov2016 33.34 0.51 1.5534572037770331 18.Nov2016 32.83 -1.13 -3.3274440518256774 17.Nov2016 33.96 0.28 0.831353919239905 16.Nov2016 33.68 0.46 1.3847080072245634 15.Nov2016 33.22 1.54 4.861111111111111 14.Nov2016 31.68 -1.77 -5.291479820627803 11.Nov2016 33.45 -2.75 -7.596685082872928 10.Nov2016 36.2 -1.51 -4.0042429063908775 09.Nov2016 37.71 1.44 3.970223325062035 08.Nov2016 36.27 -0.09 -0.24752475247524752 07.Nov2016 36.36 -0.7 -1.888828926065839 04.Nov2016 37.06 -0.84 -2.216358839050132 03.Nov2016 37.9 -0.46 -1.1991657977059438 02.Nov2016 38.36 1.69 4.608671938914644 31.Oct2016 36.67 0.06 0.16388964763725758 28.Oct2016 36.61 -0.12 -0.3267084127416281 27.Oct2016 36.73 -0.68 -1.81769580326116 26.Oct2016 37.41 -0.09 -0.24 25.Oct2016 37.5 -0.19 -0.5041124966834705 24.Oct2016 37.69 0.03 0.07966011683483802 21.Oct2016 37.66 0.01 0.02656042496679947 20.Oct2016 37.65 0.36 0.9654062751407884 19.Oct2016 37.29 1.3 3.6121144762434008 18.Oct2016 35.99 0.8 2.2733731173628873 17.Oct2016 35.19 -0.15 -0.4244482173174873 14.Oct2016 35.34 0.1 0.28376844494892167 13.Oct2016 35.24 0.5 1.4392630972941853 12.Oct2016 34.74 0.45 1.3123359580052494 11.Oct2016 34.29 -0.41 -1.181556195965418 10.Oct2016 34.7 -0.25 -0.7153075822603719 07.Oct2016 34.95 0.34 0.9823750361167293 06.Oct2016 34.61 -0.99 -2.7808988764044944 05.Oct2016 35.6 -1.13 -3.0765042199836645 04.Oct2016 36.73 -2.14 -5.505531258039619 03.Oct2016 38.87 -0.75 -1.8929833417465927 30.Sept2016 39.62 0.14 0.3546099290780142 29.Sept2016 39.48 0.5 1.2827090815802975 28.Sept2016 38.98 -0.11 -0.28140189306728064 27.Sept2016 39.09 -0.72 -1.8085908063300677 26.Sept2016 39.81 -0.79 -1.9458128078817734 23.Sept2016 40.6 -0.84 -2.027027027027027 22.Sept2016 41.44 2.08 5.284552845528455 21.Sept2016 39.36 1.02 2.6604068857589986 20.Sept2016 38.34 -0.24 -0.6220839813374806 19.Sept2016 38.58 0.5 1.3130252100840336 16.Sept2016 38.08 0.38 1.0079575596816976 15.Sept2016 37.7 -0.93 -2.4074553455863317 14.Sept2016 38.63 0.04 0.10365379632029023 13.Sept2016 38.59 -0.15 -0.3871966959215281 12.Sept2016 38.74 -0.77 -1.9488737028600354 09.Sept2016 39.51 -1.48 -3.610636740668456 08.Sept2016 40.99 -0.39 -0.9424842919284678 07.Sept2016 41.38 0.85 2.097211941771527 06.Sept2016 40.53 0.17 0.42120911793855303 05.Sept2016 40.36 0.55 1.3815624215021352 02.Sept2016 39.81 2.36 6.30173564753004 01.Sept2016 37.45 -0.44 -1.1612562681446292 31.Aug2016 37.89 -1.65 -4.17298937784522 30.Aug2016 39.54 -0.25 -0.6282985674792662 29.Aug2016 39.79 -0.59 -1.4611193660227835 26.Aug2016 40.38 0.63 1.5849056603773586 25.Aug2016 39.75 -1.29 -3.1432748538011697 24.Aug2016 41.04 -1.43 -3.3670826465740524 23.Aug2016 42.47 0.12 0.2833530106257379 22.Aug2016 42.35 -1.4 -3.2 19.Aug2016 43.75 -0.29 -0.6584922797456857 18.Aug2016 44.04 0.42 0.9628610729023384 17.Aug2016 43.62 -0.88 -1.9775280898876404 16.Aug2016 44.5 -1.14 -2.497808939526731 12.Aug2016 45.64 0.2 0.44014084507042256 11.Aug2016 45.44 -0.04 -0.08795074758135445 10.Aug2016 45.48 0.92 2.0646319569120286 09.Aug2016 44.56 0.16 0.36036036036036034 08.Aug2016 44.4 -0.02 -0.045024763619991 05.Aug2016 44.42 -0.76 -1.6821602478972997 04.Aug2016 45.18 0.48 1.0738255033557047 03.Aug2016 44.7 -0.44 -0.974745237040319 02.Aug2016 45.14 0.89 2.0112994350282487 01.Aug2016 44.25 0.56 1.2817578393224995 29.Jul2016 43.69 -0.39 -0.8847549909255898 28.Jul2016 44.08 1.23 2.8704784130688448 27.Jul2016 42.85 1.04 2.4874431954077973 26.Jul2016 41.81 0.15 0.3600576092174748 25.Jul2016 41.66 -0.67 -1.582801795416962 22.Jul2016 42.33 0.18 0.42704626334519574 21.Jul2016 42.15 -0.1 -0.23668639053254437 20.Jul2016 42.25 -1.63 -3.714676390154968 19.Jul2016 43.88 0.09 0.20552637588490522 18.Jul2016 43.79 -0.33 -0.7479601087941976 15.Jul2016 44.12 0.36 0.8226691042047533 14.Jul2016 43.76 -1.02 -2.2778025904421617 13.Jul2016 44.78 0.29 0.6518318723308608 12.Jul2016 44.49 -0.49 -1.0893730546909737 11.Jul2016 44.98 1.1 2.5068368277119415 08.Jul2016 43.88 -0.3 -0.679040289723857 07.Jul2016 44.18 -0.49 -1.0969330646966644 06.Jul2016 44.67 1.29 2.9737206085753805 05.Jul2016 43.38 -0.06 -0.13812154696132597 04.Jul2016 43.44 1.85 4.448184659773984 01.Jul2016 41.59 1.17 2.8946066303809994 30.Jun2016 40.42 0.32 0.7980049875311721 29.Jun2016 40.1 0.85 2.1656050955414012 28.Jun2016 39.25 -0.89 -2.2172396611858494 27.Jun2016 40.14 0.68 1.7232640648758235 24.Jun2016 39.46 3.39 9.398392015525367 22.Jun2016 36.07 -0.4 -1.0967918837400603 21.Jun2016 36.47 0.45 1.249305941143809 20.Jun2016 36.02 -1.06 -2.858683926645092 17.Jun2016 37.08 -1.28 -3.3368091762252345 16.Jun2016 38.36 1.68 4.580152671755725 15.Jun2016 36.68 -0.28 -0.7575757575757576 14.Jun2016 36.96 -0.53 -1.4137103227527341 13.Jun2016 37.49 -0.49 -1.2901527119536598 10.Jun2016 37.98 0.97 2.62091326668468 09.Jun2016 37.01 -0.22 -0.59092130002686 08.Jun2016 37.23 1.17 3.24459234608985 07.Jun2016 36.06 0.09 0.25020850708924103 06.Jun2016 35.97 0.97 2.7714285714285714 03.Jun2016 35 1.85 5.580693815987933 02.Jun2016 33.15 -0.18 -0.54005400540054 01.Jun2016 33.33 0.56 1.7088800732377174 31.May2016 32.77 0.29 0.8928571428571429 30.May2016 32.48 -0.74 -2.227573750752559 27.May2016 33.22 -0.44 -1.3071895424836601 26.May2016 33.66 1.14 3.5055350553505535 25.May2016 32.52 -1.48 -4.352941176470588 24.May2016 34 -0.56 -1.6203703703703705 23.May2016 34.56 0.22 0.6406523005241701 20.May2016 34.34 0.56 1.6577856719952635 19.May2016 33.78 -2.34 -6.4784053156146175 18.May2016 36.12 0.24 0.6688963210702341 17.May2016 35.88 0.71 2.018765993744669 13.May2016 35.17 -0.42 -1.1801067715650464 12.May2016 35.59 0.54 1.5406562054208275 11.May2016 35.05 1.77 5.318509615384615 10.May2016 33.28 -0.3 -0.8933889219773675 09.May2016 33.58 -1.14 -3.283410138248848 06.May2016 34.72 0.99 2.9350726356359322 04.May2016 33.73 -0.9 -2.5989026855327753 03.May2016 34.63 -1.12 -3.132867132867133 02.May2016 35.75 0.76 2.172049156901972 29.Apr2016 34.99 1.25 3.7048014226437465 28.Apr2016 33.74 0.83 2.5220297781829233 27.Apr2016 32.91 0.55 1.6996291718170582 26.Apr2016 32.36 -0.51 -1.5515667782172193 25.Apr2016 32.87 -0.66 -1.968386519534745 22.Apr2016 33.53 0.31 0.9331727874774233 21.Apr2016 33.22 -0.43 -1.2778603268945021 20.Apr2016 33.65 0.77 2.3418491484184916 19.Apr2016 32.88 1.18 3.722397476340694 18.Apr2016 31.7 0.58 1.8637532133676094 15.Apr2016 31.12 -0.84 -2.6282853566958697 14.Apr2016 31.96 -0.44 -1.3580246913580247 13.Apr2016 32.4 0.59 1.8547626532536938 12.Apr2016 31.81 0.4 1.2734797835084368 11.Apr2016 31.41 1.38 4.595404595404595 08.Apr2016 30.03 0.42 1.4184397163120568 07.Apr2016 29.61 1.01 3.5314685314685317 06.Apr2016 28.6 0.19 0.6687785990848293 05.Apr2016 28.41 -0.13 -0.4555010511562719 04.Apr2016 28.54 0.31 1.098122564647538 01.Apr2016 28.23 -1.06 -3.6189825879139637 31.Mar2016 29.29 -0.03 -0.10231923601637108 30.Mar2016 29.32 0.88 3.0942334739803092 29.Mar2016 28.44 -0.23 -0.8022322985699337 24.Mar2016 28.67 -0.1 -0.3475842891901286 23.Mar2016 28.77 -1.54 -5.080831408775982 22.Mar2016 30.31 0.58 1.9508913555331315 21.Mar2016 29.73 -0.17 -0.568561872909699 18.Mar2016 29.9 -0.88 -2.8589993502274202 17.Mar2016 30.78 2.13 7.43455497382199 16.Mar2016 28.65 0.23 0.8092892329345531 15.Mar2016 28.42 -0.63 -2.1686746987951806 14.Mar2016 29.05 -0.98 -3.2634032634032635 11.Mar2016 30.03 0.31 1.0430686406460297 10.Mar2016 29.72 1.11 3.87976232086683 09.Mar2016 28.61 -0.72 -2.4548244118649847 08.Mar2016 29.33 -0.9 -2.9771749917300694 07.Mar2016 30.23 0.02 0.066203243958954 04.Mar2016 30.21 1.5 5.2246603970741905 03.Mar2016 28.71 0.48 1.7003188097768331 02.Mar2016 28.23 -0.65 -2.2506925207756234 01.Mar2016 28.88 0.24 0.8379888268156425 29.Feb2016 28.64 0.06 0.2099370188943317 26.Feb2016 28.58 0.13 0.45694200351493847 25.Feb2016 28.45 -0.38 -1.3180714533472078 24.Feb2016 28.83 0.36 1.2644889357218125 23.Feb2016 28.47 0.88 3.189561435302646 22.Feb2016 27.59 0.02 0.07254261878853827 19.Feb2016 27.57 1.03 3.8809344385832705 18.Feb2016 26.54 0.42 1.6079632465543645 17.Feb2016 26.12 -0.12 -0.4573170731707317 16.Feb2016 26.24 -0.98 -3.600293901542983 15.Feb2016 27.22 1.02 3.8931297709923665 12.Feb2016 26.2 0.48 1.8662519440124417 11.Feb2016 25.72 1.08 4.383116883116883 10.Feb2016 24.64 -0.75 -2.9539188656951554 09.Feb2016 25.39 -0.56 -2.157996146435453 08.Feb2016 25.95 1.47 6.004901960784314 05.Feb2016 24.48 0.4 1.6611295681063123 04.Feb2016 24.08 1.34 5.892700087950748 03.Feb2016 22.74 0.23 1.0217681030653043 02.Feb2016 22.51 -0.31 -1.3584574934268185 01.Feb2016 22.82 0.81 3.680145388459791 29.Jan2016 22.01 0.17 0.7783882783882784 28.Jan2016 21.84 0.04 0.1834862385321101 27.Jan2016 21.8 0.14 0.6463527239150508 26.Jan2016 21.66 0.5 2.3629489603024574 25.Jan2016 21.16 0.41 1.9759036144578312 22.Jan2016 20.75 0.5 2.4691358024691357 21.Jan2016 20.25 0.02 0.09886307464162135 20.Jan2016 20.23 -0.27 -1.3170731707317074 19.Jan2016 20.5 -0.26 -1.252408477842004 18.Jan2016 20.76 -0.29 -1.3776722090261282 15.Jan2016 21.05 -0.37 -1.727357609710551 14.Jan2016 21.42 -0.27 -1.2448132780082988 13.Jan2016 21.69 0.08 0.37019898195279966 12.Jan2016 21.61 -1 -4.42282176028306 11.Jan2016 22.61 -0.15 -0.6590509666080844 08.Jan2016 22.76 0.01 0.04395604395604396 07.Jan2016 22.75 0 0 06.Jan2016 22.75 0.17 0.7528786536758193 05.Jan2016 22.58 0.17 0.7585899152164213 04.Jan2016 22.41 0.53 2.422303473491773 31.Dec2015 21.88 0.19 0.875979714153988 30.Dec2015 21.69 -0.42 -1.8995929443690638 29.Dec2015 22.11 -0.09 -0.40540540540540543 28.Dec2015 22.2 0.16 0.7259528130671506 23.Dec2015 22.04 0.3 1.3799448022079117 22.Dec2015 21.74 0.13 0.6015733456732995 21.Dec2015 21.61 0.33 1.550751879699248 18.Dec2015 21.28 0.12 0.5671077504725898 17.Dec2015 21.16 -0.55 -2.533394748963611 16.Dec2015 21.71 0.55 2.5992438563327034 15.Dec2015 21.16 -0.39 -1.8097447795823667 14.Dec2015 21.55 -0.22 -1.0105649977032614 11.Dec2015 21.77 -0.16 -0.729594163246694 10.Dec2015 21.93 -0.06 -0.2728512960436562 09.Dec2015 21.99 0.33 1.5235457063711912 08.Dec2015 21.66 -0.86 -3.818827708703375 07.Dec2015 22.52 0.28 1.2589928057553956 04.Dec2015 22.24 0.12 0.5424954792043399 03.Dec2015 22.12 -0.36 -1.601423487544484 02.Dec2015 22.48 0.23 1.0337078651685394 01.Dec2015 22.25 0.16 0.724309642372114 30.Nov2015 22.09 0 0 27.Nov2015 22.09 -0.21 -0.9417040358744395 26.Nov2015 22.3 0.05 0.2247191011235955 25.Nov2015 22.25 0.22 0.9986382206082615 24.Nov2015 22.03 0.32 1.4739751266697374 23.Nov2015 21.71 -0.56 -2.5145936237090254 20.Nov2015 22.27 0.08 0.3605227579990987 19.Nov2015 22.19 0.67 3.113382899628253 18.Nov2015 21.52 -0.23 -1.0574712643678161 17.Nov2015 21.75 -0.19 -0.8659981768459435 16.Nov2015 21.94 0.34 1.5740740740740742 13.Nov2015 21.6 -0.27 -1.2345679012345678 12.Nov2015 21.87 0.2 0.9229349330872173 11.Nov2015 21.67 -0.18 -0.8237986270022883 10.Nov2015 21.85 0.14 0.6448641179180101 09.Nov2015 21.71 -0.15 -0.6861848124428179 06.Nov2015 21.86 -0.61 -2.7147307521139297 05.Nov2015 22.47 -1.01 -4.301533219761499 04.Nov2015 23.48 0.54 2.353966870095902 03.Nov2015 22.94 0.04 0.17467248908296942 02.Nov2015 22.9 -0.2 -0.8658008658008658 30.Oct2015 23.1 -0.83 -3.4684496447973254 29.Oct2015 23.93 -1.16 -4.623355918692706 28.Oct2015 25.09 0.67 2.743652743652744 27.Oct2015 24.42 -0.39 -1.5719467956469166 26.Oct2015 24.81 0.33 1.3480392156862746 23.Oct2015 24.48 0.26 1.0734929810074318 22.Oct2015 24.22 0.53 2.23723089911355 21.Oct2015 23.69 -0.25 -1.0442773600668338 20.Oct2015 23.94 -0.34 -1.400329489291598 19.Oct2015 24.28 -0.54 -2.17566478646253 16.Oct2015 24.82 0.27 1.0997963340122199 15.Oct2015 24.55 0.64 2.6767043078209953 14.Oct2015 23.91 0.27 1.1421319796954315 13.Oct2015 23.64 -0.42 -1.745635910224439 12.Oct2015 24.06 0.72 3.0848329048843186 09.Oct2015 23.34 0.07 0.30081650193382037 08.Oct2015 23.27 -0.2 -0.8521516829995739 07.Oct2015 23.47 0.08 0.3420265070542967 06.Oct2015 23.39 0.61 2.677787532923617 05.Oct2015 22.78 1.17 5.414160111059695 02.Oct2015 21.61 0.14 0.6520726595249184 01.Oct2015 21.47 0.64 3.072491598655785 30.Sept2015 20.83 -0.19 -0.9039010466222646 29.Sept2015 21.02 -0.11 -0.5205868433506863 28.Sept2015 21.13 -0.55 -2.53690036900369 25.Sept2015 21.68 0.48 2.2641509433962264 24.Sept2015 21.2 0.24 1.1450381679389312 23.Sept2015 20.96 -0.18 -0.8514664143803217 22.Sept2015 21.14 -0.51 -2.355658198614319 21.Sept2015 21.65 -0.16 -0.7336084364970197 18.Sept2015 21.81 0.83 3.956148713060057 17.Sept2015 20.98 0.17 0.8169149447381067 16.Sept2015 20.81 0.49 2.411417322834646 15.Sept2015 20.32 0.3 1.4985014985014986 14.Sept2015 20.02 0.14 0.704225352112676 11.Sept2015 19.88 -0.67 -3.2603406326034063 10.Sept2015 20.55 -0.45 -2.142857142857143 09.Sept2015 21 0.29 1.4002897151134717 08.Sept2015 20.71 -0.05 -0.24084778420038536 07.Sept2015 20.76 0.27 1.3177159590043923 04.Sept2015 20.49 -0.81 -3.8028169014084505 03.Sept2015 21.3 0.3 1.4285714285714286 02.Sept2015 21 -0.24 -1.1299435028248588 01.Sept2015 21.24 0.23 1.0947168015230841 31.Aug2015 21.01 -0.44 -2.051282051282051 28.Aug2015 21.45 1.06 5.198626777832271 27.Aug2015 20.39 0.22 1.0907288051561725 26.Aug2015 20.17 -0.75 -3.5850860420650097 25.Aug2015 20.92 -0.75 -3.461005999077065 24.Aug2015 21.67 -1.74 -7.432721059376335 21.Aug2015 23.41 -0.19 -0.8050847457627118 20.Aug2015 23.6 0.66 2.877070619006103 19.Aug2015 22.94 0.28 1.235657546337158 18.Aug2015 22.66 -0.28 -1.2205754141238012 17.Aug2015 22.94 0.33 1.45953118089341 14.Aug2015 22.61 -0.47 -2.0363951473136916 13.Aug2015 23.08 0.3 1.3169446883230904 12.Aug2015 22.78 0.83 3.781321184510251 11.Aug2015 21.95 0.33 1.5263644773358003 10.Aug2015 21.62 -0.13 -0.5977011494252874 07.Aug2015 21.75 0.44 2.0647583294228062 06.Aug2015 21.31 -0.33 -1.5249537892791127 05.Aug2015 21.64 0.18 0.8387698042870456 04.Aug2015 21.46 -0.08 -0.3714020427112349 03.Aug2015 21.54 0 0 31.Jul2015 21.54 0.05 0.23266635644485809 30.Jul2015 21.49 0.26 1.2246820536975978 29.Jul2015 21.23 -0.04 -0.18805829807240246 28.Jul2015 21.27 -0.33 -1.5277777777777777 27.Jul2015 21.6 0.76 3.6468330134357005 24.Jul2015 20.84 -0.95 -4.359798072510326 23.Jul2015 21.79 0.02 0.09186954524575103 22.Jul2015 21.77 -0.57 -2.551477170993733 21.Jul2015 22.34 0 0 20.Jul2015 22.34 -1.59 -6.644379440033431 17.Jul2015 23.93 -0.34 -1.4009064688916357 16.Jul2015 24.27 -0.21 -0.8578431372549019 15.Jul2015 24.48 -0.18 -0.7299270072992701 14.Jul2015 24.66 0.41 1.690721649484536 13.Jul2015 24.25 0.04 0.16522098306484923 10.Jul2015 24.21 -0.43 -1.74512987012987 09.Jul2015 24.64 -0.16 -0.6451612903225806 08.Jul2015 24.8 -0.29 -1.1558389796731765 07.Jul2015 25.09 -0.27 -1.0646687697160884 06.Jul2015 25.36 0.12 0.4754358161648177 03.Jul2015 25.24 0.04 0.15873015873015872 02.Jul2015 25.2 -0.14 -0.5524861878453039 01.Jul2015 25.34 0.02 0.07898894154818326 30.Jun2015 25.32 -0.6 -2.314814814814815 29.Jun2015 25.92 0.13 0.5040713454827452 26.Jun2015 25.79 -0.21 -0.8076923076923077 25.Jun2015 26 -0.24 -0.9146341463414634 24.Jun2015 26.24 0.36 1.3910355486862442 22.Jun2015 25.88 -0.55 -2.0809685962920925 19.Jun2015 26.43 0.01 0.03785011355034065 18.Jun2015 26.42 0.5 1.9290123456790123 17.Jun2015 25.92 -0.14 -0.5372217958557176 16.Jun2015 26.06 -0.14 -0.5343511450381679 15.Jun2015 26.2 -0.22 -0.8327024981074943 12.Jun2015 26.42 -0.15 -0.5645464809936018 11.Jun2015 26.57 -0.11 -0.4122938530734633 10.Jun2015 26.68 0.1 0.3762227238525207 09.Jun2015 26.58 0.07 0.2640513013956997 08.Jun2015 26.51 -0.06 -0.22581859239744073 05.Jun2015 26.57 -0.08 -0.300187617260788 04.Jun2015 26.65 -0.8 -2.914389799635701 03.Jun2015 27.45 -0.19 -0.6874095513748191 02.Jun2015 27.64 -0.5 -1.7768301350390903 01.Jun2015 28.14 0.27 0.9687836383207751 29.May2015 27.87 0.28 1.0148604566872055 28.May2015 27.59 -0.26 -0.933572710951526 27.May2015 27.85 0.04 0.1438331535418914 26.May2015 27.81 -0.39 -1.3829787234042554 22.May2015 28.2 0.26 0.9305654974946314 21.May2015 27.94 -0.3 -1.0623229461756374 20.May2015 28.24 -0.05 -0.17674089784376104 19.May2015 28.29 0 0 18.May2015 28.29 0.11 0.39034776437189495 15.May2015 28.18 -0.07 -0.24778761061946902 13.May2015 28.25 0.65 2.3550724637681157 12.May2015 27.6 -0.15 -0.5405405405405406 11.May2015 27.75 0.46 1.6855991205569805 08.May2015 27.29 0.43 1.6008935219657483 07.May2015 26.86 -0.48 -1.7556693489392832 06.May2015 27.34 -0.97 -3.4263511126810315 05.May2015 28.31 0.21 0.7473309608540926 04.May2015 28.1 0.17 0.6086645184389545 30.Apr2015 27.93 -0.56 -1.9656019656019657 29.Apr2015 28.49 0.18 0.6358177322500883 28.Apr2015 28.31 0.54 1.9445444724522867 27.Apr2015 27.77 -0.16 -0.572860723236663 24.Apr2015 27.93 0.22 0.7939372067845543 23.Apr2015 27.71 -0.42 -1.4930678990401707 22.Apr2015 28.13 -0.06 -0.21284143313231643 21.Apr2015 28.19 0.24 0.8586762075134168 20.Apr2015 27.95 -0.31 -1.0969568294409058 17.Apr2015 28.26 -0.33 -1.154249737670514 16.Apr2015 28.59 0.51 1.8162393162393162 15.Apr2015 28.08 0.17 0.6091006807595843 14.Apr2015 27.91 -0.23 -0.8173418621179815 13.Apr2015 28.14 0.2 0.7158196134574087 10.Apr2015 27.94 0.58 2.1198830409356724 09.Apr2015 27.36 -0.07 -0.2551950419248997 08.Apr2015 27.43 -0.19 -0.6879073135409124 07.Apr2015 27.62 0.3 1.0980966325036603 02.Apr2015 27.32 0.32 1.1851851851851851 01.Apr2015 27 0.15 0.5586592178770949 31.Mar2015 26.85 0.18 0.6749156355455568 30.Mar2015 26.67 -0.27 -1.0022271714922049 27.Mar2015 26.94 -0.63 -2.2850924918389555 26.Mar2015 27.57 -0.21 -0.755939524838013 25.Mar2015 27.78 -0.17 -0.6082289803220036 24.Mar2015 27.95 0.24 0.8661133164922411 23.Mar2015 27.71 0.06 0.21699819168173598 20.Mar2015 27.65 0.04 0.14487504527345166 19.Mar2015 27.61 1.33 5.0608828006088284 18.Mar2015 26.28 -0.21 -0.7927519818799547 17.Mar2015 26.49 -0.05 -0.18839487565938207 16.Mar2015 26.54 0.21 0.7975693125712116 13.Mar2015 26.33 -0.26 -0.9778112072207596 12.Mar2015 26.59 0.62 2.387370042356565 11.Mar2015 25.97 -0.23 -0.8778625954198473 10.Mar2015 26.2 -0.16 -0.6069802731411229 09.Mar2015 26.36 -0.99 -3.619744058500914 06.Mar2015 27.35 -0.61 -2.1816881258941345 05.Mar2015 27.96 0.14 0.503235082674335 04.Mar2015 27.82 -0.79 -2.7612722824187346 03.Mar2015 28.61 -0.09 -0.313588850174216 02.Mar2015 28.7 -0.28 -0.966183574879227 27.Feb2015 28.98 0.37 1.2932541069556098 26.Feb2015 28.61 0.56 1.9964349376114081 25.Feb2015 28.05 0.41 1.4833574529667148 24.Feb2015 27.64 0 0 23.Feb2015 27.64 -0.47 -1.672002845962291 20.Feb2015 28.11 0.1 0.3570153516601214 19.Feb2015 28.01 0.18 0.6467840459935321 18.Feb2015 27.83 0.01 0.035945363048166784 17.Feb2015 27.82 -0.39 -1.3824884792626728 16.Feb2015 28.21 -0.24 -0.843585237258348 13.Feb2015 28.45 0.29 1.0298295454545454 12.Feb2015 28.16 0.12 0.42796005706134094 11.Feb2015 28.04 -0.36 -1.267605633802817 10.Feb2015 28.4 -0.59 -2.0351845463953087 09.Feb2015 28.99 -0.07 -0.24088093599449414 06.Feb2015 29.06 -0.31 -1.055498808307797 05.Feb2015 29.37 0.16 0.5477576172543649 04.Feb2015 29.21 0.1 0.3435245620061834 03.Feb2015 29.11 -0.3 -1.0200612036722203 02.Feb2015 29.41 0.62 2.1535255296978115 30.Jan2015 28.79 -0.35 -1.201098146877145 29.Jan2015 29.14 -1.08 -3.57379219060225 28.Jan2015 30.22 0.25 0.8341675008341675 27.Jan2015 29.97 0.67 2.2866894197952217 26.Jan2015 29.3 -0.78 -2.5930851063829787 23.Jan2015 30.08 0.05 0.1665001665001665 22.Jan2015 30.03 0.5 1.6931933626820184 21.Jan2015 29.53 -0.83 -2.7338603425559946 20.Jan2015 30.36 0.8 2.706359945872801 19.Jan2015 29.56 0.02 0.06770480704129993 16.Jan2015 29.54 1.17 4.12407472682411 15.Jan2015 28.37 1.13 4.148311306901615 14.Jan2015 27.24 -0.8 -2.8530670470756063 13.Jan2015 28.04 -0.01 -0.035650623885918005 12.Jan2015 28.05 0.78 2.8602860286028604 09.Jan2015 27.27 0.09 0.33112582781456956 08.Jan2015 27.18 0.43 1.6074766355140186 07.Jan2015 26.75 0.34 1.287391139719803 06.Jan2015 26.41 0.86 3.3659491193737767 05.Jan2015 25.55 1.06 4.328297264189465 02.Jan2015 24.49 -0.13 -0.5280259951259139 31.Dec2014 24.62 -0.02 -0.08116883116883117 30.Dec2014 24.64 0.4 1.6501650165016502 29.Dec2014 24.24 -- -- 23.Dec2014 23.65 -0.43 -1.7857142857142858 22.Dec2014 24.08 -0.36 -1.4729950900163666 19.Dec2014 24.44 0.37 1.5371832156211052 18.Dec2014 24.07 1.39 6.128747795414462 17.Dec2014 22.68 0.01 0.044111160123511246 16.Dec2014 22.67 -0.98 -4.143763213530655 15.Dec2014 23.65 -0.28 -1.170079398244881 12.Dec2014 23.93 -0.41 -1.6844700082169268 11.Dec2014 24.34 -0.96 -3.794466403162055 10.Dec2014 25.3 0.31 1.2404961984793919 09.Dec2014 24.99 0.63 2.586206896551724 08.Dec2014 24.36 0.09 0.37082818294190356 05.Dec2014 24.27 -0.71 -2.842273819055244 04.Dec2014 24.98 0.01 0.040048057669203045 03.Dec2014 24.97 0.73 3.0115511551155114 02.Dec2014 24.24 0.21 0.8739076154806492 01.Dec2014 24.03 -0.32 -1.3141683778234086 28.Nov2014 24.35 -0.92 -3.6406806489908985 27.Nov2014 25.27 -0.2 -0.7852375343541421 26.Nov2014 25.47 0.3 1.1918951132300357 25.Nov2014 25.17 0.1 0.3988831272437176 24.Nov2014 25.07 -0.25 -0.9873617693522907 21.Nov2014 25.32 0.8 3.2626427406199023 20.Nov2014 24.52 -0.38 -1.5261044176706828 19.Nov2014 24.9 0.2 0.8097165991902834 18.Nov2014 24.7 0.6 2.4896265560165975 17.Nov2014 24.1 0.96 4.148660328435609 14.Nov2014 23.14 -0.29 -1.2377294067434912 13.Nov2014 23.43 -0.32 -1.3473684210526315 12.Nov2014 23.75 0.38 1.6260162601626016 11.Nov2014 23.37 -0.29 -1.2256973795435333 10.Nov2014 23.66 0.51 2.203023758099352 07.Nov2014 23.15 0.8 3.5794183445190155 06.Nov2014 22.35 0.36 1.6371077762619373 05.Nov2014 21.99 -0.49 -2.179715302491103 04.Nov2014 22.48 -0.06 -0.26619343389529726 03.Nov2014 22.54 0.09 0.40089086859688194 31.Oct2014 22.45 -1.08 -4.589885252868679 30.Oct2014 23.53 -0.95 -3.880718954248366 29.Oct2014 24.48 0.17 0.6993006993006993 28.Oct2014 24.31 -0.4 -1.6187778227438283 27.Oct2014 24.71 -0.31 -1.2390087929656275 24.Oct2014 25.02 0.31 1.2545528126264671 23.Oct2014 24.71 -0.6 -2.3706045041485577 22.Oct2014 25.31 -0.44 -1.7087378640776698 21.Oct2014 25.75 0.54 2.1420071400238 20.Oct2014 25.21 -0.21 -0.8261211644374509 17.Oct2014 25.42 -0.28 -1.0894941634241244 16.Oct2014 25.7 0.16 0.6264682850430697 15.Oct2014 25.54 -0.32 -1.237432327919567 14.Oct2014 25.86 0.44 1.7309205350118018 13.Oct2014 25.42 0.07 0.27613412228796846 10.Oct2014 25.35 -0.45 -1.744186046511628 09.Oct2014 25.8 0.92 3.697749196141479 08.Oct2014 24.88 -0.41 -1.6211941478845393 07.Oct2014 25.29 0.15 0.5966587112171837 06.Oct2014 25.14 -0.13 -0.5144440047487139 03.Oct2014 25.27 -0.55 -2.1301316808675446 02.Oct2014 25.82 0.23 0.8987885892926925 01.Oct2014 25.59 -0.28 -1.0823347506764591 30.Sept2014 25.87 0.07 0.2713178294573643 29.Sept2014 25.8 -0.12 -0.46296296296296297 26.Sept2014 25.92 0.21 0.8168028004667445 25.Sept2014 25.71 -0.31 -1.191391237509608 24.Sept2014 26.02 0.21 0.8136381247578458 23.Sept2014 25.81 -0.02 -0.07742934572202866 22.Sept2014 25.83 -0.75 -2.8216704288939054 19.Sept2014 26.58 -0.15 -0.5611672278338945 18.Sept2014 26.73 -0.58 -2.1237641889417795 17.Sept2014 27.31 0.22 0.8121077888519749 16.Sept2014 27.09 -0.18 -0.6600660066006601 15.Sept2014 27.27 -0.17 -0.619533527696793 12.Sept2014 27.44 0.1 0.365764447695684 11.Sept2014 27.34 -0.37 -1.335258029592205 10.Sept2014 27.71 -0.13 -0.46695402298850575 09.Sept2014 27.84 -0.08 -0.28653295128939826 08.Sept2014 27.92 -0.35 -1.238061549345596 05.Sept2014 28.27 -0.8 -2.7519779841761265 04.Sept2014 29.07 0.25 0.8674531575294934 03.Sept2014 28.82 -0.33 -1.1320754716981132 02.Sept2014 29.15 -0.42 -1.4203584714237403 01.Sept2014 29.57 0.38 1.301815690304899 29.Aug2014 29.19 -0.02 -0.06846970215679561 28.Aug2014 29.21 0.1 0.3435245620061834 27.Aug2014 29.11 0.64 2.247980330172111 26.Aug2014 28.47 -0.16 -0.5588543485854 25.Aug2014 28.63 -0.08 -0.2786485545106235 22.Aug2014 28.71 -0.26 -0.8974801518812565 21.Aug2014 28.97 -0.37 -1.2610770279481935 20.Aug2014 29.34 -0.11 -0.3735144312393888 19.Aug2014 29.45 0.11 0.37491479209270623 18.Aug2014 29.34 -0.58 -1.9385026737967914 14.Aug2014 29.92 -0.08 -0.26666666666666666 13.Aug2014 30 -0.02 -0.06662225183211193 12.Aug2014 30.02 0.45 1.5218126479540075 11.Aug2014 29.57 -0.35 -1.1697860962566844 08.Aug2014 29.92 0.67 2.2905982905982905 07.Aug2014 29.25 0.07 0.23989033584647018 06.Aug2014 29.18 0.63 2.2066549912434326 05.Aug2014 28.55 -0.18 -0.6265227984684998 04.Aug2014 28.73 -0.09 -0.31228313671061764 01.Aug2014 28.82 -0.01 -0.0346860908775581 31.Jul2014 28.83 -0.34 -1.1655810764484058 30.Jul2014 29.17 -0.26 -0.8834522595990486 29.Jul2014 29.43 0.18 0.6153846153846154 28.Jul2014 29.25 0.44 1.5272474835126693 25.Jul2014 28.81 0.14 0.4883153121730031 24.Jul2014 28.67 -0.5 -1.7140898183064792 23.Jul2014 29.17 -0.06 -0.20526855969893945 22.Jul2014 29.23 0.32 1.106883431338637 21.Jul2014 28.91 0.12 0.4168113928447378 18.Jul2014 28.79 0.07 0.24373259052924792 17.Jul2014 28.72 0.27 0.9490333919156415 16.Jul2014 28.45 -0.38 -1.3180714533472078 15.Jul2014 28.83 0.12 0.4179728317659352 14.Jul2014 28.71 -0.35 -1.2044046799724708 11.Jul2014 29.06 -0.46 -1.5582655826558265 10.Jul2014 29.52 0.72 2.5 09.Jul2014 28.8 0.29 1.0171869519466854 08.Jul2014 28.51 0.18 0.6353688669255206 07.Jul2014 28.33 -0.28 -0.9786787836420832 04.Jul2014 28.61 0.23 0.8104298801973221 03.Jul2014 28.38 0.16 0.5669737774627923 02.Jul2014 28.22 -0.12 -0.4234297812279464 01.Jul2014 28.34 0.77 2.7928908233587233 30.Jun2014 27.57 -0.2 -0.7202016564638098 27.Jun2014 27.77 0.22 0.7985480943738656 26.Jun2014 27.55 0.01 0.03631082062454612 25.Jun2014 27.54 -0.53 -1.8881368008550052 24.Jun2014 28.07 0.3 1.0803024846957148 20.Jun2014 27.77 0.61 2.2459499263622975 19.Jun2014 27.16 0.96 3.66412213740458 18.Jun2014 26.2 0.21 0.8080030781069643 17.Jun2014 25.99 -0.22 -0.8393742846241893 16.Jun2014 26.21 0.24 0.9241432422025414 13.Jun2014 25.97 0.29 1.1292834890965733 12.Jun2014 25.68 0.39 1.5421115065243178 11.Jun2014 25.29 0.38 1.525491770373344 10.Jun2014 24.91 0.42 1.7149857084524296 06.Jun2014 24.49 -0.12 -0.48760666395774077 05.Jun2014 24.61 0.21 0.860655737704918 04.Jun2014 24.4 0.13 0.5356407086938607 03.Jun2014 24.27 -0.24 -0.9791921664626683 02.Jun2014 24.51 0.07 0.2864157119476268 30.May2014 24.44 0.14 0.5761316872427984 28.May2014 24.3 -0.67 -2.683219863836604 27.May2014 24.97 -0.35 -1.382306477093207 26.May2014 25.32 -0.07 -0.27569909413154786 23.May2014 25.39 -0.01 -0.03937007874015748 22.May2014 25.4 0.25 0.9940357852882704 21.May2014 25.15 0.01 0.03977724741447892 20.May2014 25.14 -0.1 -0.39619651347068147 19.May2014 25.24 0.05 0.19849146486701072 16.May2014 25.19 -0.46 -1.793372319688109 15.May2014 25.65 0.06 0.23446658851113716 14.May2014 25.59 0.07 0.274294670846395 13.May2014 25.52 0 0 12.May2014 25.52 0.33 1.3100436681222707 09.May2014 25.19 0.08 0.31859816806053365 08.May2014 25.11 -0.09 -0.35714285714285715 07.May2014 25.2 -0.23 -0.9044435705859222 06.May2014 25.43 -0.2 -0.7803355442840422 05.May2014 25.63 0.45 1.7871326449563145 02.May2014 25.18 -0.05 -0.19817677368212447 30.Apr2014 25.23 -0.09 -0.35545023696682465 29.Apr2014 25.32 -0.12 -0.4716981132075472 28.Apr2014 25.44 0.07 0.27591643673630273 25.Apr2014 25.37 -0.07 -0.2751572327044025 24.Apr2014 25.44 0.31 1.2335853561480303 23.Apr2014 25.13 0.25 1.004823151125402 22.Apr2014 24.88 -0.31 -1.2306470821754665 17.Apr2014 25.19 -0.08 -0.31658092599920856 16.Apr2014 25.27 -0.07 -0.27624309392265195 15.Apr2014 25.34 -0.52 -2.010827532869296 14.Apr2014 25.86 0.14 0.5443234836702955 11.Apr2014 25.72 -0.36 -1.3803680981595092 10.Apr2014 26.08 0.33 1.2815533980582525 09.Apr2014 25.75 -0.46 -1.7550553223960321 08.Apr2014 26.21 0.53 2.0638629283489096 07.Apr2014 25.68 -0.12 -0.46511627906976744 04.Apr2014 25.8 0.54 2.137767220902613 03.Apr2014 25.26 -0.28 -1.096319498825372 02.Apr2014 25.54 0.48 1.9154030327214684 01.Apr2014 25.06 -0.53 -2.0711215318483784 31.Mar2014 25.59 0.16 0.6291781360597719 28.Mar2014 25.43 0.45 1.801441152922338 27.Mar2014 24.98 -0.28 -1.1084718923198733 26.Mar2014 25.26 -0.36 -1.405152224824356 25.Mar2014 25.62 0.06 0.2347417840375587 24.Mar2014 25.56 -0.76 -2.8875379939209727 21.Mar2014 26.32 0.32 1.2307692307692308 20.Mar2014 26 -0.46 -1.7384731670445956 19.Mar2014 26.46 -0.3 -1.1210762331838564 18.Mar2014 26.76 -0.84 -3.0434782608695654 17.Mar2014 27.6 -0.11 -0.39696860339227713 14.Mar2014 27.71 0.55 2.0250368188512518 13.Mar2014 27.16 0.33 1.2299664554603056 12.Mar2014 26.83 0.17 0.6376594148537135 11.Mar2014 26.66 0.05 0.18789928598271327 10.Mar2014 26.61 -0.24 -0.8938547486033519 07.Mar2014 26.85 -0.61 -2.221412964311726 06.Mar2014 27.46 0.36 1.3284132841328413 05.Mar2014 27.1 0.07 0.2589715131335553 04.Mar2014 27.03 -0.42 -1.530054644808743 03.Mar2014 27.45 0.84 3.156708004509583 28.Feb2014 26.61 -0.37 -1.3713862120088955 27.Feb2014 26.98 -0.09 -0.33247137052087183 26.Feb2014 27.07 0 0 25.Feb2014 27.07 -0.61 -2.203757225433526 24.Feb2014 27.68 -0.04 -0.1443001443001443 21.Feb2014 27.72 0.64 2.363367799113737 20.Feb2014 27.08 -0.43 -1.5630679752817158 19.Feb2014 27.51 0.21 0.7692307692307693 18.Feb2014 27.3 -0.27 -0.9793253536452666 17.Feb2014 27.57 -0.04 -0.14487504527345166 14.Feb2014 27.61 1.08 4.070863173765549 13.Feb2014 26.53 -0.36 -1.3387876534027519 12.Feb2014 26.89 0.51 1.9332827899924185 11.Feb2014 26.38 0.6 2.3273855702094646 10.Feb2014 25.78 0.9 3.617363344051447 07.Feb2014 24.88 0.27 1.0971149939049167 06.Feb2014 24.61 -0.43 -1.7172523961661341 05.Feb2014 25.04 0.43 1.7472572125152377 04.Feb2014 24.61 -0.29 -1.1646586345381527 03.Feb2014 24.9 0.13 0.5248284214775939 31.Jan2014 24.77 0.35 1.4332514332514332 30.Jan2014 24.42 -0.11 -0.4484304932735426 29.Jan2014 24.53 0.61 2.5501672240802677 28.Jan2014 23.92 -0.45 -1.8465326220763234 27.Jan2014 24.37 -0.38 -1.5353535353535352 24.Jan2014 24.75 0.02 0.08087343307723413 23.Jan2014 24.73 0.11 0.44679122664500404 22.Jan2014 24.62 0 0 21.Jan2014 24.62 -0.18 -0.7258064516129032 20.Jan2014 24.8 0.63 2.6065370293752586 17.Jan2014 24.17 0.51 2.1555367709213864 16.Jan2014 23.66 0.41 1.7634408602150538 15.Jan2014 23.25 -0.29 -1.231945624468989 14.Jan2014 23.54 0.34 1.4655172413793103 13.Jan2014 23.2 0.31 1.3543031891655746 10.Jan2014 22.89 0.13 0.5711775043936731 09.Jan2014 22.76 -0.15 -0.6547359231776517 08.Jan2014 22.91 -0.07 -0.30461270670147955 07.Jan2014 22.98 -0.41 -1.7528858486532706 06.Jan2014 23.39 -0.18 -0.7636826474331778 03.Jan2014 23.57 -0.02 -0.0847816871555744 02.Jan2014 23.59 1.19 5.3125 31.Dec2013 22.4 -0.04 -0.17825311942959002 30.Dec2013 22.44 0.01 0.04458314757021846 27.Dec2013 22.43 0.59 2.7014652014652016 23.Dec2013 21.84 0.08 0.36764705882352944 20.Dec2013 21.76 0.07 0.3227293683725219 19.Dec2013 21.69 -0.43 -1.9439421338155516 18.Dec2013 22.12 -0.04 -0.18050541516245489 17.Dec2013 22.16 0.04 0.18083182640144665 16.Dec2013 22.12 -0.03 -0.13544018058690746 13.Dec2013 22.15 0.45 2.0737327188940093 12.Dec2013 21.7 -0.96 -4.236540158870256 11.Dec2013 22.66 -0.3 -1.3066202090592334 10.Dec2013 22.96 0.85 3.844414292175486 09.Dec2013 22.11 -0.08 -0.3605227579990987 06.Dec2013 22.19 0.12 0.5437245129134571 05.Dec2013 22.07 -0.18 -0.8089887640449438 04.Dec2013 22.25 0.07 0.3155996393146979 03.Dec2013 22.18 -0.89 -3.857824013870828 02.Dec2013 23.07 -0.4 -1.7043033659991478 29.Nov2013 23.47 0.26 1.1202068074105989 28.Nov2013 23.21 0.19 0.8253692441355344 27.Nov2013 23.02 -0.19 -0.8186126669538992 26.Nov2013 23.21 -0.24 -1.023454157782516 25.Nov2013 23.45 -0.55 -2.2916666666666665 22.Nov2013 24 0.11 0.46044370029300963 21.Nov2013 23.89 -0.74 -3.0044660982541616 20.Nov2013 24.63 -0.49 -1.9506369426751593 19.Nov2013 25.12 0.01 0.039824771007566706 18.Nov2013 25.11 -0.51 -1.990632318501171 15.Nov2013 25.62 0.34 1.3449367088607596 14.Nov2013 25.28 0.23 0.9181636726546906 13.Nov2013 25.05 -0.48 -1.8801410105757932 12.Nov2013 25.53 0.11 0.43273013375295044 11.Nov2013 25.42 -0.09 -0.3528028224225794 08.Nov2013 25.51 -0.82 -3.114318268135207 07.Nov2013 26.33 0.33 1.2692307692307692 06.Nov2013 26 -0.05 -0.19193857965451055 05.Nov2013 26.05 0.14 0.5403319181783095 04.Nov2013 25.91 -0.19 -0.7279693486590039 31.Oct2013 26.1 -0.51 -1.9165727170236753 30.Oct2013 26.61 0.06 0.22598870056497175 29.Oct2013 26.55 -0.36 -1.3377926421404682 28.Oct2013 26.91 0.54 2.04778156996587 25.Oct2013 26.37 0.17 0.648854961832061 24.Oct2013 26.2 0.01 0.038182512409316534 23.Oct2013 26.19 0.12 0.46029919447640966 22.Oct2013 26.07 0.55 2.1551724137931036 21.Oct2013 25.52 0.05 0.19630938358853553 18.Oct2013 25.47 0.35 1.393312101910828 17.Oct2013 25.12 0.55 2.2385022385022384 16.Oct2013 24.57 0.09 0.36764705882352944 15.Oct2013 24.48 0.16 0.6578947368421053 14.Oct2013 24.32 -0.06 -0.2461033634126333 11.Oct2013 24.38 -0.54 -2.1669341894060996 10.Oct2013 24.92 0.18 0.7275666936135813 09.Oct2013 24.74 -0.68 -2.675059008654603 08.Oct2013 25.42 0.06 0.23659305993690852 07.Oct2013 25.36 0.14 0.5551149881046789 04.Oct2013 25.22 -0.32 -1.2529365700861395 03.Oct2013 25.54 -0.14 -0.5451713395638629 02.Oct2013 25.68 0.03 0.11695906432748537 01.Oct2013 25.65 -0.44 -1.6864699118436182 30.Sept2013 26.09 -0.39 -1.472809667673716 27.Sept2013 26.48 -0.25 -0.9352787130564908 26.Sept2013 26.73 0.25 0.9441087613293051 25.Sept2013 26.48 0.18 0.6844106463878327 24.Sept2013 26.3 -0.49 -1.8290406868234417 23.Sept2013 26.79 -0.67 -2.4399126001456666 20.Sept2013 27.46 -1.1 -3.8515406162464987 19.Sept2013 28.56 1.71 6.368715083798882 18.Sept2013 26.85 -0.19 -0.7026627218934911 17.Sept2013 27.04 -0.17 -0.6247703050349136 16.Sept2013 27.21 -0.1 -0.3661662394727206 13.Sept2013 27.31 -0.12 -0.43747721472839957 12.Sept2013 27.43 -0.72 -2.5577264653641207 11.Sept2013 28.15 -0.37 -1.297335203366059 10.Sept2013 28.52 -0.93 -3.1578947368421053 09.Sept2013 29.45 -0.04 -0.1356391997287216 06.Sept2013 29.49 -0.16 -0.5396290050590219 05.Sept2013 29.65 0.08 0.2705444707473791 04.Sept2013 29.57 -0.41 -1.3675783855903936 03.Sept2013 29.98 0.48 1.6271186440677967 02.Sept2013 29.5 0.08 0.27192386131883073 30.Aug2013 29.42 -0.02 -0.06793478260869565 29.Aug2013 29.44 -0.71 -2.3548922056384742 28.Aug2013 30.15 -0.81 -2.616279069767442 27.Aug2013 30.96 0.41 1.3420621931260228 26.Aug2013 30.55 0.78 2.6200873362445414 23.Aug2013 29.77 0.08 0.2694509936005389 22.Aug2013 29.69 -0.07 -0.23521505376344087 21.Aug2013 29.76 0.01 0.03361344537815126 20.Aug2013 29.75 -0.05 -0.16778523489932887 19.Aug2013 29.8 -0.39 -1.2918184829413712 16.Aug2013 30.19 1.45 5.045233124565066 14.Aug2013 28.74 0.15 0.5246589716684156 13.Aug2013 28.59 0.24 0.8465608465608465 12.Aug2013 28.35 1.8 6.779661016949152 09.Aug2013 26.55 0.9 3.508771929824561 08.Aug2013 25.65 0.45 1.7857142857142858 07.Aug2013 25.2 -0.3 -1.1764705882352942 06.Aug2013 25.5 -1.17 -4.386951631046119 05.Aug2013 26.67 -0.15 -0.5592841163310962 02.Aug2013 26.82 -0.6 -2.1881838074398248 01.Aug2013 27.42 0.12 0.43956043956043955 31.Jul2013 27.3 -0.04 -0.14630577907827358 30.Jul2013 27.34 -0.43 -1.5484335613971911 29.Jul2013 27.77 0.38 1.3873676524278933 26.Jul2013 27.39 -0.27 -0.9761388286334056 25.Jul2013 27.66 -0.56 -1.984408221119773 24.Jul2013 28.22 0.44 1.5838732901367891 23.Jul2013 27.78 0.5 1.8328445747800586 22.Jul2013 27.28 1.34 5.165767154973015 19.Jul2013 25.94 -0.1 -0.38402457757296465 18.Jul2013 26.04 -0.36 -1.3636363636363635 17.Jul2013 26.4 0.94 3.692065985860173 16.Jul2013 25.46 0.15 0.5926511260371394 15.Jul2013 25.31 -0.29 -1.1328125 12.Jul2013 25.6 0.18 0.7081038552321007 11.Jul2013 25.42 0.99 4.052394596807204 10.Jul2013 24.43 -0.29 -1.1731391585760518 09.Jul2013 24.72 0.45 1.854140914709518 08.Jul2013 24.27 0.04 0.1650846058605035 05.Jul2013 24.23 -1.07 -4.229249011857707 04.Jul2013 25.3 0.63 2.5537089582488854 03.Jul2013 24.67 -0.31 -1.2409927942353882 02.Jul2013 24.98 0.25 1.0109179134654267 01.Jul2013 24.73 1.36 5.819426615318784 28.Jun2013 23.37 -0.14 -0.5954912803062526 27.Jun2013 23.51 0.23 0.9879725085910653 26.Jun2013 23.28 -0.74 -3.0807660283097418 25.Jun2013 24.02 0 0 24.Jun2013 24.02 -0.63 -2.5557809330628802 21.Jun2013 24.65 -0.52 -2.0659515295987285 20.Jun2013 25.17 -1.7 -6.326758466691477 19.Jun2013 26.87 -0.4 -1.466813348001467 18.Jun2013 27.27 -0.42 -1.5167930660888407 17.Jun2013 27.69 -0.47 -1.6690340909090908 14.Jun2013 28.16 0.44 1.5873015873015872 13.Jun2013 27.72 -0.02 -0.07209805335255948 12.Jun2013 27.74 -0.31 -1.1051693404634582 11.Jun2013 28.05 -0.73 -2.5364836692147326 10.Jun2013 28.78 -0.42 -1.4383561643835616 07.Jun2013 29.2 -0.37 -1.2512681772066283 06.Jun2013 29.57 -0.45 -1.4990006662225184 05.Jun2013 30.02 0.01 0.03332222592469177 04.Jun2013 30.01 -0.18 -0.5962239152037099 03.Jun2013 30.19 0.26 0.8686936184430337 31.May2013 29.93 -0.02 -0.0667779632721202 30.May2013 29.95 1.32 4.610548375829549 29.May2013 28.63 -0.07 -0.24390243902439024 28.May2013 28.7 0.01 0.03485535029627048 27.May2013 28.69 -0.23 -0.7952973720608575 24.May2013 28.92 -0.07 -0.24146257330113832 23.May2013 28.99 0.03 0.10359116022099447 22.May2013 28.96 0.52 1.8284106891701828 21.May2013 28.44 -0.11 -0.38528896672504376 17.May2013 28.55 0.04 0.14030164854437038 16.May2013 28.51 -1.25 -4.200268817204301 15.May2013 29.76 -0.48 -1.5873015873015872 14.May2013 30.24 -0.21 -0.6896551724137931 13.May2013 30.45 -0.22 -0.7173133355070102 10.May2013 30.67 0.08 0.2615233736515201 08.May2013 30.59 0.18 0.591910555738244 07.May2013 30.41 -0.27 -0.8800521512385919 06.May2013 30.68 -0.15 -0.4865390853065196 03.May2013 30.83 0 0 02.May2013 30.83 0.36 1.1814899901542502 30.Apr2013 30.47 -0.92 -2.9308697037273017 29.Apr2013 31.39 -0.42 -1.320339515875511 26.Apr2013 31.81 0.01 0.03 25.Apr2013 31.8 1.24 4.06 24.Apr2013 30.56 0.8 2.69 23.Apr2013 29.76 -0.51 -1.68 22.Apr2013 30.27 0.58 1.95 19.Apr2013 29.69 0.56 1.92 18.Apr2013 29.13 -0.3 -1.02 17.Apr2013 29.43 -0.74 -2.45 16.Apr2013 30.17 0.03 0.1 15.Apr2013 30.14 -3.42 -10.19 12.Apr2013 33.56 -1.21 -3.48 11.Apr2013 34.77 -0.64 -1.81 10.Apr2013 35.41 0.14 0.4 09.Apr2013 35.27 0.4 1.15 08.Apr2013 34.87 -0.47 -1.33 05.Apr2013 35.34 0.72 2.08 04.Apr2013 34.62 -1.16 -3.24 03.Apr2013 35.78 -1.32 -3.56 02.Apr2013 37.1 -0.57 -1.51 28.Mar2013 37.67 -0.33 -0.87 27.Mar2013 38 0.51 1.36 26.Mar2013 37.49 -0.25 -0.66 25.Mar2013 37.74 -0.13 -0.34 22.Mar2013 37.87 0.04 0.11 21.Mar2013 37.83 0.44 1.18 20.Mar2013 37.39 -0.24 -0.64 19.Mar2013 37.63 0.03 0.08 18.Mar2013 37.6 0.34 0.91 15.Mar2013 37.26 0 0 14.Mar2013 37.26 -0.32 -0.85 13.Mar2013 37.58 -0.09 -0.24 12.Mar2013 37.67 0.36 0.96 11.Mar2013 37.31 0.05 0.13 08.Mar2013 37.26 -0.03 -0.08 07.Mar2013 37.29 0.85 2.33 06.Mar2013 36.44 -0.58 -1.57 05.Mar2013 37.02 -0.04 -0.11 04.Mar2013 37.06 -0.53 -1.41 01.Mar2013 37.59 -0.25 -0.66 28.Feb2013 37.84 -0.33 -0.86 27.Feb2013 38.17 0.14 0.37 26.Feb2013 38.03 0.52 1.39 25.Feb2013 37.51 -0.02 -0.05 22.Feb2013 37.53 0.27 0.72 21.Feb2013 37.26 -0.18 -0.48 20.Feb2013 37.44 -0.75 -1.96 19.Feb2013 38.19 -0.21 -0.55 18.Feb2013 38.4 -0.56 -1.44 15.Feb2013 38.96 -1.38 -3.42 14.Feb2013 40.34 -0.05 -0.12 13.Feb2013 40.39 0.19 0.47 12.Feb2013 40.2 -0.39 -0.96 11.Feb2013 40.59 -0.68 -1.65 08.Feb2013 41.27 0.33 0.81 07.Feb2013 40.94 0.26 0.64 06.Feb2013 40.68 -0.2 -0.49 05.Feb2013 40.88 0.13 0.32 04.Feb2013 40.75 0.26 0.64 01.Feb2013 40.49 0.39 0.97 31.Jan2013 40.1 -0.74 -1.81 30.Jan2013 40.84 0.03 0.07 29.Jan2013 40.81 0.31 0.77 28.Jan2013 40.5 -0.71 -1.72 25.Jan2013 41.21 -1.32 -3.1 24.Jan2013 42.53 -0.77 -1.7782909930715936 23.Jan2013 43.3 -0.07 -0.16140189070786257 22.Jan2013 43.37 -0.09 -0.21 21.Jan2013 43.46 0.01 0.02 18.Jan2013 43.45 0.23 0.5321610365571494 17.Jan2013 43.22 -0.52 -1.188843164151806 16.Jan2013 43.74 0.11 0.2521201008480403 15.Jan2013 43.63 0.21 0.4836480884385076 14.Jan2013 43.42 0.06 0.13837638376383765 11.Jan2013 43.36 -0.61 -1.3873095292244713 10.Jan2013 43.97 0 0 09.Jan2013 43.97 0.38 0.8717595778848359 08.Jan2013 43.59 -0.52 -1.1788710043074133 07.Jan2013 44.11 -0.1 -0.2261931689662972 04.Jan2013 44.21 -1.65 -3.5979066724814652 03.Jan2013 45.86 0.16 0.350109409190372 02.Jan2013 45.7 1.64 3.7221970040853383 31.Dec2012 44.06 -0.08 -0.18124150430448574 28.Dec2012 44.14 0.3 0.6843065693430657 27.Dec2012 43.84 -- -- 21.Dec2012 43.93 0.35 0.8031206975676916 20.Dec2012 43.58 -0.43 -0.977050670302204 19.Dec2012 44.01 -1.14 -2.524916943521595 18.Dec2012 45.15 0.22 0.48965056754952146 17.Dec2012 44.93 -0.4 -0.8824178248400618 14.Dec2012 45.33 -0.08 -0.17617264919621228 13.Dec2012 45.41 -0.44 -0.9596510359869138 12.Dec2012 45.85 0.17 0.37215411558669004 11.Dec2012 45.68 -0.15 -0.32729653065677505 10.Dec2012 45.83 0.26 0.5705508009655476 07.Dec2012 45.57 0.71 1.5827017387427553 06.Dec2012 44.86 0.06 0.13 05.Dec2012 44.8 -0.32 -0.71 04.Dec2012 45.12 -0.99 -2.15 03.Dec2012 46.11 -4620.74 -99.01 30.Nov2012 46.67 -0.12 -0.26 29.Nov2012 46.79 0.66 1.43 28.Nov2012 46.13 -1.17 -2.47 27.Nov2012 47.3 0.28 0.6 26.Nov2012 47.02 0.13 0.28 23.Nov2012 46.89 -0.28 -0.59 22.Nov2012 47.17 0.51 1.09 21.Nov2012 46.66 -0.49 -1.04 20.Nov2012 47.15 0.23 0.49 19.Nov2012 46.92 0.89 1.93 16.Nov2012 46.03 0.1 0.22 15.Nov2012 45.93 -1.94 -4.05 14.Nov2012 47.87 -0.89 -1.83 13.Nov2012 48.76 -0.61 -1.24 12.Nov2012 49.37 -0.42 -0.84 09.Nov2012 49.79 0.42 0.85 08.Nov2012 49.37 0.01 0.02 07.Nov2012 49.36 0.86 1.77 06.Nov2012 48.5 -0.01 -0.02 05.Nov2012 48.51 -0.14 -0.29 02.Nov2012 48.65 -4848.75 -99.01 31.Oct2012 48.97 0.56 1.16 30.Oct2012 48.41 0.04 0.08 29.Oct2012 48.37 -0.25 -0.51 26.Oct2012 48.62 0.01 0.02 25.Oct2012 48.61 0.26 0.54 24.Oct2012 48.35 0.11 0.23 23.Oct2012 48.24 -0.85 -1.73 22.Oct2012 49.09 0.32 0.66 19.Oct2012 48.77 -0.7 -1.41 18.Oct2012 49.47 0 0 17.Oct2012 49.47 0.14 0.28 16.Oct2012 49.33 0.53 1.09 15.Oct2012 48.8 -0.85 -1.71 12.Oct2012 49.65 -0.24 -0.48 11.Oct2012 49.89 0.44 0.89 10.Oct2012 49.45 -1.06 -2.1 09.Oct2012 50.51 0.18 0.36 08.Oct2012 50.33 -0.32 -0.63 05.Oct2012 50.65 0.32 0.64 04.Oct2012 50.33 -0.08 -0.16 03.Oct2012 50.41 -0.24 -0.47 02.Oct2012 50.65 -0.33 -0.65 01.Oct2012 50.98 -4967 -98.98 28.Sept2012 50.18 0.71 1.44 27.Sept2012 49.47 0.98 2.02 26.Sept2012 48.49 -1.28 -2.57 25.Sept2012 49.77 -0.31 -0.62 24.Sept2012 50.08 -0.8 -1.57 21.Sept2012 50.88 0.51 1.01 20.Sept2012 50.37 -0.22 -0.43 19.Sept2012 50.59 0.51 1.02 18.Sept2012 50.08 0.38 0.76 17.Sept2012 49.7 -0.08 -0.16 14.Sept2012 49.78 2.85 6.07 13.Sept2012 46.93 -0.13 -0.28 12.Sept2012 47.06 -0.44 -0.93 11.Sept2012 47.5 -0.31 -0.65 10.Sept2012 47.81 -- -- 07.Sept2012 47.76 -- -- 06.Sept2012 46.71 -- -- 05.Sept2012 45.54 -- -- 04.Sept2012 45.53 -- -- 03.Sept2012 45.76 -- -- 31.Aug2012 44.48 -0.44 -0.98 30.Aug2012 44.92 -- -- 29.Aug2012 45.6 -- -- 28.Aug2012 45.74 -- -- 27.Aug2012 46.38 -- -- 24.Aug2012 46.15 -- -- 23.Aug2012 46.22 -- -- 22.Aug2012 45.61 -- -- 21.Aug2012 45.92 -- -- 20.Aug2012 45.07 -- -- 17.Aug2012 45.45 -- -- 16.Aug2012 44.78 -- -- 14.Aug2012 44.85 -- -- 13.Aug2012 45.56 -- -- 10.Aug2012 45.4 -- -- 09.Aug2012 45.01 -- -- 08.Aug2012 45 -- -- 07.Aug2012 44.26 -- -- 06.Aug2012 43.63 -- -- 03.Aug2012 43.61 -- -- 02.Aug2012 43.66 -- -- 01.Aug2012 42.8 -- -- 31.Jul2012 44.4 -0.14 -0.31 30.Jul2012 44.54 -- -- 27.Jul2012 43.5 -- -- 26.Jul2012 42.89 -- -- 25.Jul2012 42.35 -- -- 24.Jul2012 41.89 -- -- 23.Jul2012 41.66 -- -- 20.Jul2012 42.58 -- -- 19.Jul2012 42.9 -- -- 18.Jul2012 42.34 -- -- 17.Jul2012 42.7 -- -- 16.Jul2012 42.94 -- -- 13.Jul2012 43.03 -- -- 12.Jul2012 41.9 -- -- 11.Jul2012 43.2 -- -- 10.Jul2012 44.41 -- -- 09.Jul2012 44.14 -- -- 06.Jul2012 44.66 -- -- 05.Jul2012 45.31 -- -- 04.Jul2012 45.09 -- -- 03.Jul2012 44.48 -- -- 02.Jul2012 43.44 -- -- 29.Jun2012 43.02 0.17 0.4 28.Jun2012 42.85 -- -- 27.Jun2012 43.25 -- -- 26.Jun2012 43.43 -- -- 25.Jun2012 43.32 -- -- 22.Jun2012 43.68 -- -- 21.Jun2012 44.64 -- -- 20.Jun2012 45.16 -- -- 19.Jun2012 45.87 -- -- 18.Jun2012 44.81 -- -- 15.Jun2012 44.84 -- -- 14.Jun2012 44.58 -- -- 13.Jun2012 44.88 -- -- 12.Jun2012 44.45 -- -- 11.Jun2012 44.09 -- -- 08.Jun2012 44.17 -- -- 07.Jun2012 45.17 -- -- 06.Jun2012 45.7 -- -- 05.Jun2012 44.43 -- -- 04.Jun2012 43.85 -- -- 01.Jun2012 43.32 -- -- 31.May2012 42.39 0.43 1.02 30.May2012 41.96 -- -- 29.May2012 43.19 -- -- 25.May2012 42.57 -- -- 24.May2012 42.44 -- -- 23.May2012 40.66 -- -- 22.May2012 41.53 -- -- 21.May2012 40.73 -- -- 18.May2012 41.05 -- -- 16.May2012 39.61 -- -- 15.May2012 40.38 -- -- 14.May2012 40.79 -- -- 11.May2012 41.52 -- -- 10.May2012 42.39 -- -- 09.May2012 40.46 -- -- 08.May2012 41.67 -- -- 07.May2012 42.93 -- -- 04.May2012 43.09 -- -- 03.May2012 43.87 -- -- 02.May2012 44.35 -- -- 30.Apr2012 44.26 -0.61 -1.36 27.Apr2012 44.87 -- -- 26.Apr2012 44.3 -- -- 25.Apr2012 43.82 -- -- 24.Apr2012 43.54 -- -- 23.Apr2012 43.78 -- -- 20.Apr2012 44.95 -- -- 19.Apr2012 45.34 -- -- 18.Apr2012 45.34 -- -- 17.Apr2012 44.9 -- -- 16.Apr2012 45.39 -- -- 13.Apr2012 45.42 -- -- 12.Apr2012 45.28 -- -- 11.Apr2012 44.67 -- -- 10.Apr2012 44.45 -- -- 05.Apr2012 44.76 -- -- 04.Apr2012 44.88 -- -- 03.Apr2012 46.31 -- -- 02.Apr2012 46.26 -- -- 30.Mar2012 45.67 0.39 0.86 29.Mar2012 45.28 -- -- 28.Mar2012 45.99 -- -- 27.Mar2012 46.85 -- -- 26.Mar2012 46.79 -- -- 23.Mar2012 46.09 -- -- 22.Mar2012 46.01 -- -- 21.Mar2012 46.92 -- -- 20.Mar2012 46.32 -- -- 19.Mar2012 47.6 -- -- 16.Mar2012 47.73 -- -- 15.Mar2012 47.92 -- -- 14.Mar2012 48.5 -- -- 13.Mar2012 49.87 -- -- 12.Mar2012 49.46 -- -- 09.Mar2012 49.76 -- -- 08.Mar2012 49.22 -- -- 07.Mar2012 48.96 -- -- 06.Mar2012 49 -- -- 05.Mar2012 50.63 -- -- 02.Mar2012 51.42 -- -- 01.Mar2012 51.41 -- -- 29.Feb2012 52.42 0.84 1.63 28.Feb2012 51.58 -- -- 27.Feb2012 51.19 -- -- 24.Feb2012 51.91 -- -- 23.Feb2012 52.58 -- -- 22.Feb2012 51.65 -- -- 21.Feb2012 51.31 -- -- 20.Feb2012 50.89 -- -- 17.Feb2012 51.06 -- -- 16.Feb2012 50.43 -- -- 15.Feb2012 51.22 -- -- 14.Feb2012 50.92 -- -- 13.Feb2012 51.3 -- -- 10.Feb2012 50.85 -- -- 09.Feb2012 51.75 -- -- 08.Feb2012 52.06 -- -- 07.Feb2012 51.76 -- -- 06.Feb2012 53.11 -- -- 03.Feb2012 53.03 -- -- 02.Feb2012 53.13 -- -- 01.Feb2012 52.61 -- -- 31.Jan2012 52.62 0.54 1.04 30.Jan2012 52.08 -- -- 27.Jan2012 52.6 -- -- 26.Jan2012 52.42 -- -- 25.Jan2012 49.43 -- -- 24.Jan2012 49.82 -- -- 23.Jan2012 50.15 -- -- 20.Jan2012 49.77 -- -- 19.Jan2012 50.67 -- -- 18.Jan2012 50.65 -- -- 17.Jan2012 51.42 -- -- 16.Jan2012 51.66 -- -- 13.Jan2012 51.29 -- -- 12.Jan2012 51.86 -- -- 11.Jan2012 51.56 -- -- 10.Jan2012 51.58 -- -- 09.Jan2012 50.35 -- -- 06.Jan2012 50.55 -- -- 05.Jan2012 49.64 -- -- 04.Jan2012 49.96 -- -- 03.Jan2012 48.9 -- -- 02.Jan2012 47.66 -- -- 30.Dec2011 47.89 1.4 3.01 29.Dec2011 46.49 -- -- 28.Dec2011 47.39 -- -- 27.Dec2011 48.2 -- -- 23.Dec2011 48.31 -- -- 22.Dec2011 47.77 -- -- 21.Dec2011 48.13 -- -- 20.Dec2011 47.87 -- -- 19.Dec2011 47.56 -- -- 16.Dec2011 47.94 -- -- 15.Dec2011 47.49 -- -- 14.Dec2011 47.67 -- -- 13.Dec2011 49.97 -- -- 12.Dec2011 49.43 -- -- 09.Dec2011 50.47 -- -- 08.Dec2011 50.89 -- -- 07.Dec2011 51.42 -- -- 06.Dec2011 50.7 -- -- 05.Dec2011 51.61 -- -- 02.Dec2011 51.94 -- -- 01.Dec2011 52.22 -- -- 30.Nov2011 51 1.52 3.07 29.Nov2011 49.48 -- -- 28.Nov2011 49.16 -- -- 25.Nov2011 48.46 -- -- 24.Nov2011 48.28 -- -- 23.Nov2011 48.25 -- -- 22.Nov2011 49.1 -- -- 21.Nov2011 48.52 -- -- 18.Nov2011 50.3 -- -- 17.Nov2011 51.88 -- -- 16.Nov2011 52.79 -- -- 15.Nov2011 53.13 -- -- 14.Nov2011 53.1 -- -- 11.Nov2011 52.5 -- -- 10.Nov2011 52.24 -- -- 09.Nov2011 53.14 -- -- 08.Nov2011 53.27 -- -- 07.Nov2011 52.75 -- -- 04.Nov2011 51.65 -- -- 03.Nov2011 52.1 -- -- 02.Nov2011 51.38 -- -- 31.Oct2011 50.4 0.26 0.52 28.Oct2011 50.14 -- -- 27.Oct2011 49.89 -- -- 26.Oct2011 49.81 -- -- 25.Oct2011 47.81 -- -- 24.Oct2011 47.78 -- -- 21.Oct2011 47.05 -- -- 20.Oct2011 46.72 -- -- 19.Oct2011 48.14 -- -- 18.Oct2011 48.1 -- -- 17.Oct2011 49.6 -- -- 14.Oct2011 49.57 -- -- 13.Oct2011 48.97 -- -- 12.Oct2011 49.59 -- -- 11.Oct2011 49.14 -- -- 10.Oct2011 48.93 -- -- 07.Oct2011 49.25 -- -- 06.Oct2011 48.3 -- -- 05.Oct2011 46.99 -- -- 04.Oct2011 46.61 -- -- 03.Oct2011 48.67 -- -- 30.Sept2011 47.63 -0.34 -0.71 29.Sept2011 47.97 -- -- 28.Sept2011 49.46 -- -- 27.Sept2011 50.62 -- -- 26.Sept2011 48.33 -- -- 23.Sept2011 49.83 -- -- 22.Sept2011 52.19 -- -- 21.Sept2011 56.12 -- -- 20.Sept2011 55.18 -- -- 19.Sept2011 55.2 -- -- 16.Sept2011 54.54 -- -- 15.Sept2011 54.05 -- -- 14.Sept2011 55.49 -- -- 13.Sept2011 55.3 -- -- 12.Sept2011 56.68 -- -- 09.Sept2011 57.84 -- -- 08.Sept2011 57.11 -- -- 07.Sept2011 55.08 -- -- 06.Sept2011 56.02 -- -- 05.Sept2011 54.98 -- -- 02.Sept2011 54.97 -- -- 01.Sept2011 54.03 -- -- 31.Aug2011 53.55 0.92 1.75 30.Aug2011 52.63 -- -- 29.Aug2011 51.72 -- -- 26.Aug2011 50.77 -- -- 25.Aug2011 50.66 -- -- 24.Aug2011 51.12 -- -- 23.Aug2011 52.36 -- -- 22.Aug2011 52.72 -- -- 19.Aug2011 51.23 -- -- 18.Aug2011 50.87 -- -- 17.Aug2011 51.32 -- -- 16.Aug2011 50.66 -- -- 12.Aug2011 50.32 -- -- 11.Aug2011 49.33 -- -- 10.Aug2011 48.99 -- -- 09.Aug2011 47.67 -- -- 08.Aug2011 48.3 -- -- 05.Aug2011 49.13 -- -- 04.Aug2011 51.62 -- -- 03.Aug2011 51.55 -- -- 02.Aug2011 50.8 -- -- 01.Aug2011 50.05 -- -- 29.Jul2011 49.95 -0.87 -1.71 28.Jul2011 50.82 -- -- 27.Jul2011 51.77 -- -- 26.Jul2011 51.46 -- -- 25.Jul2011 52.31 -- -- 22.Jul2011 51.63 -- -- 21.Jul2011 51.63 -- -- 20.Jul2011 51.58 -- -- 19.Jul2011 52.04 -- -- 18.Jul2011 52.33 -- -- 15.Jul2011 51.24 -- -- 14.Jul2011 51.03 -- -- 13.Jul2011 50.1 -- -- 12.Jul2011 48.57 -- -- 11.Jul2011 49.01 -- -- 08.Jul2011 48.09 -- -- 07.Jul2011 48.29 -- -- 06.Jul2011 47.62 -- -- 05.Jul2011 46.57 -- -- 04.Jul2011 46.18 -- -- 01.Jul2011 46.1 -- -- 30.Jun2011 46.28 0.11 0.24 29.Jun2011 46.17 -- -- 28.Jun2011 45.33 -- -- 27.Jun2011 45.35 -- -- 24.Jun2011 46.32 -- -- 22.Jun2011 46.45 -- -- 21.Jun2011 45.69 -- -- 20.Jun2011 45.34 -- -- 17.Jun2011 45.54 -- -- 16.Jun2011 45.79 -- -- 15.Jun2011 46.62 -- -- 14.Jun2011 46.14 -- -- 10.Jun2011 46.14 -- -- 09.Jun2011 46.14 -- -- 08.Jun2011 45.81 -- -- 07.Jun2011 46.62 -- -- 06.Jun2011 47.18 -- -- 03.Jun2011 47.62 -- -- 01.Jun2011 49.21 -- -- 31.May2011 49.33 -0.08 -0.16 30.May2011 49.41 -- -- 27.May2011 49.25 -- -- 26.May2011 48.53 -- -- 25.May2011 48.63 -- -- 24.May2011 48.35 -- -- 23.May2011 47.85 -- -- 20.May2011 47.26 -- -- 19.May2011 47.66 -- -- 18.May2011 47.36 -- -- 17.May2011 46.73 -- -- 16.May2011 46.92 -- -- 13.May2011 46.9 -- -- 12.May2011 46.71 -- -- 11.May2011 48.45 -- -- 10.May2011 48.43 -- -- 09.May2011 48.11 -- -- 06.May2011 47.75 -- -- 05.May2011 47.81 -- -- 04.May2011 47.72 -- -- 03.May2011 48.98 -- -- 02.May2011 50.43 -- -- 29.Apr2011 50.29 -0.23 -0.46 28.Apr2011 50.52 -- -- 27.Apr2011 49.95 -- -- 26.Apr2011 50.11 -- -- 21.Apr2011 51.4 -- -- 20.Apr2011 50.89 -- -- 19.Apr2011 50.22 -- -- 18.Apr2011 50.3 -- -- 15.Apr2011 50.33 -- -- 14.Apr2011 49.93 -- -- 13.Apr2011 50.01 -- -- 12.Apr2011 50.36 -- -- 11.Apr2011 52.09 -- -- 08.Apr2011 52.44 -- -- 07.Apr2011 52.43 -- -- 06.Apr2011 52.6 -- -- 05.Apr2011 50.68 -- -- 04.Apr2011 50.63 -- -- 01.Apr2011 50.63 -- -- 31.Mar2011 50.42 -0.13 -0.26 30.Mar2011 50.55 -- -- 29.Mar2011 49.45 -- -- 28.Mar2011 50.08 -- -- 25.Mar2011 50.82 -- -- 24.Mar2011 50.75 -- -- 23.Mar2011 49.28 -- -- 22.Mar2011 48.43 -- -- 21.Mar2011 48.07 -- -- 18.Mar2011 47.59 -- -- 17.Mar2011 47.04 -- -- 16.Mar2011 47.79 -- -- 15.Mar2011 47.15 -- -- 14.Mar2011 48.75 -- -- 11.Mar2011 49.15 -- -- 10.Mar2011 49.22 -- -- 09.Mar2011 50.69 -- -- 08.Mar2011 50.7 -- -- 07.Mar2011 51.83 -- -- 04.Mar2011 51.46 -- -- 03.Mar2011 51.01 -- -- 02.Mar2011 51.74 -- -- 01.Mar2011 51.55 -- -- 28.Feb2011 50.98 0.04 0.08 25.Feb2011 50.94 -- -- 24.Feb2011 51 -- -- 23.Feb2011 51.11 -- -- 22.Feb2011 51.76 -- -- 21.Feb2011 52.01 -- -- 18.Feb2011 51.38 -- -- 17.Feb2011 51.01 -- -- 16.Feb2011 50.93 -- -- 15.Feb2011 50.77 -- -- 14.Feb2011 50.54 -- -- 11.Feb2011 50.1 -- -- 10.Feb2011 49.52 -- -- 09.Feb2011 50.54 -- -- 08.Feb2011 50.66 -- -- 07.Feb2011 50.53 -- -- 04.Feb2011 50.78 -- -- 03.Feb2011 49.46 -- -- 02.Feb2011 48.92 -- -- 01.Feb2011 48.36 -- -- 31.Jan2011 47.73 -0.26 -0.54 28.Jan2011 47.99 -- -- 27.Jan2011 48.78 -- -- 26.Jan2011 47.9 -- -- 25.Jan2011 47.74 -- -- 24.Jan2011 48.54 -- -- 21.Jan2011 49.48 -- -- 20.Jan2011 49.47 -- -- 19.Jan2011 51.2 -- -- 18.Jan2011 51.42 -- -- 17.Jan2011 51.41 -- -- 14.Jan2011 51.45 -- -- 13.Jan2011 52.99 -- -- 12.Jan2011 54.21 -- -- 11.Jan2011 54.28 -- -- 10.Jan2011 53.55 -- -- 07.Jan2011 53.8 -- -- 06.Jan2011 54.02 -- -- 05.Jan2011 54.25 -- -- 04.Jan2011 54.72 -- -- 03.Jan2011 56.17 -- -- 31.Dec2010 55.39 -0.23 -0.41 30.Dec2010 55.62 -- -- 29.Dec2010 55.99 -- -- 28.Dec2010 55.44 -- -- 27.Dec2010 54.91 -- -- 23.Dec2010 55.2 -- -- 22.Dec2010 55.35 -- -- 21.Dec2010 55.06 -- -- 20.Dec2010 55.08 -- -- 17.Dec2010 54.29 -- -- 16.Dec2010 54.46 -- -- 15.Dec2010 55.22 -- -- 14.Dec2010 55.03 -- -- 13.Dec2010 55.3 -- -- 10.Dec2010 54.76 -- -- 09.Dec2010 55.35 -- -- 08.Dec2010 55.74 -- -- 07.Dec2010 56.36 -- -- 06.Dec2010 56.17 -- -- 03.Dec2010 55.18 -- -- 02.Dec2010 54.86 -- -- 01.Dec2010 53.82 -- -- 30.Nov2010 53.37 0.68 1.29 29.Nov2010 52.69 -- -- 26.Nov2010 52.86 -- -- 25.Nov2010 53.24 -- -- 24.Nov2010 52.87 -- -- 23.Nov2010 52.68 -- -- 22.Nov2010 52 -- -- 19.Nov2010 51.39 -- -- 18.Nov2010 52.14 -- -- 17.Nov2010 51.32 -- -- 16.Nov2010 51.56 -- -- 15.Nov2010 52.84 -- -- 12.Nov2010 53.41 -- -- 11.Nov2010 53.59 -- -- 10.Nov2010 52.87 -- -- 09.Nov2010 54.39 -- -- 08.Nov2010 52.36 -- -- 05.Nov2010 52.32 -- -- 04.Nov2010 50.56 -- -- 03.Nov2010 49.38 -- -- 02.Nov2010 49.44 -- -- 29.Oct2010 49.14 0.65 1.34 28.Oct2010 48.49 -- -- 27.Oct2010 48.21 -- -- 26.Oct2010 48.61 -- -- 25.Oct2010 48.6 -- -- 22.Oct2010 47.45 -- -- 21.Oct2010 48.17 -- -- 20.Oct2010 47.99 -- -- 19.Oct2010 48.25 -- -- 18.Oct2010 49.43 -- -- 15.Oct2010 49.95 -- -- 14.Oct2010 50.4 -- -- 13.Oct2010 50.28 -- -- 12.Oct2010 49.27 -- -- 11.Oct2010 49.61 -- -- 08.Oct2010 49.29 -- -- 07.Oct2010 49.64 -- -- 06.Oct2010 50.02 -- -- 05.Oct2010 49.18 -- -- 04.Oct2010 48.85 -- -- 01.Oct2010 48.87 -- -- 30.Sept2010 48.88 -0.11 -0.22 29.Sept2010 48.99 -- -- 28.Sept2010 48.18 -- -- 27.Sept2010 48.96 -- -- 24.Sept2010 49.28 -- -- 23.Sept2010 49.31 -- -- 22.Sept2010 49.55 -- -- 21.Sept2010 49.53 -- -- 20.Sept2010 50.06 -- -- 17.Sept2010 49.8 -- -- 16.Sept2010 49.58 -- -- 15.Sept2010 49.27 -- -- 14.Sept2010 49.58 -- -- 13.Sept2010 48.59 -- -- 10.Sept2010 48.94 -- -- 09.Sept2010 49.22 -- -- 08.Sept2010 49.07 -- -- 07.Sept2010 48.57 -- -- 06.Sept2010 48.09 -- -- 03.Sept2010 47.92 -- -- 02.Sept2010 47.77 -- -- 01.Sept2010 47.62 -- -- 31.Aug2010 47.54 0.42 0.89 30.Aug2010 47.12 -- -- 27.Aug2010 46.14 -- -- 26.Aug2010 46.36 -- -- 25.Aug2010 45.04 -- -- 24.Aug2010 45.1 -- -- 23.Aug2010 46.1 -- -- 20.Aug2010 45.63 -- -- 19.Aug2010 45.98 -- -- 18.Aug2010 45.3 -- -- 17.Aug2010 45.35 -- -- 16.Aug2010 45.07 -- -- 13.Aug2010 45.01 -- -- 12.Aug2010 44.64 -- -- 11.Aug2010 44.47 -- -- 10.Aug2010 43.94 -- -- 09.Aug2010 43.91 -- -- 06.Aug2010 44.03 -- -- 05.Aug2010 44 -- -- 04.Aug2010 43.9 -- -- 03.Aug2010 43.3 -- -- 02.Aug2010 43.51 -- -- 30.Jul2010 42.88 0 0 29.Jul2010 42.88 -- -- 28.Jul2010 42.69 -- -- 27.Jul2010 43.52 -- -- 26.Jul2010 44.16 -- -- 23.Jul2010 44.53 -- -- 22.Jul2010 44.31 -- -- 21.Jul2010 43.8 -- -- 20.Jul2010 42.82 -- -- 19.Jul2010 42.72 -- -- 16.Jul2010 43.36 -- -- 15.Jul2010 44.76 -- -- 14.Jul2010 45.36 -- -- 13.Jul2010 46 -- -- 12.Jul2010 46.2 -- -- 09.Jul2010 45.62 -- -- 08.Jul2010 44.78 -- -- 07.Jul2010 44.18 -- -- 06.Jul2010 44.47 -- -- 05.Jul2010 44.47 -- -- 02.Jul2010 44.89 -- -- 01.Jul2010 46.39 -- -- 30.Jun2010 47.44 -0.43 -0.9 29.Jun2010 47.87 -- -- 28.Jun2010 48.98 -- -- 25.Jun2010 48.37 -- -- 24.Jun2010 47.98 -- -- 22.Jun2010 48.62 -- -- 21.Jun2010 49.23 -- -- 18.Jun2010 48.68 -- -- 17.Jun2010 47.86 -- -- 16.Jun2010 47.36 -- -- 15.Jun2010 46.76 -- -- 14.Jun2010 47.08 -- -- 11.Jun2010 46.98 -- -- 10.Jun2010 46.78 -- -- 09.Jun2010 46.86 -- -- 08.Jun2010 46.38 -- -- 07.Jun2010 45.29 -- -- 04.Jun2010 45.24 -- -- 03.Jun2010 45.81 -- -- 02.Jun2010 45.21 -- -- 01.Jun2010 45.66 -- -- 31.May2010 45.04 0.25 0.56 28.May2010 44.79 -- -- 27.May2010 44.96 -- -- 26.May2010 44.3 -- -- 25.May2010 42.31 -- -- 21.May2010 41.38 -- -- 20.May2010 42.69 -- -- 19.May2010 44.56 -- -- 18.May2010 46.23 -- -- 17.May2010 46.89 -- -- 14.May2010 46.88 -- -- 12.May2010 46.6 -- -- 11.May2010 44.8 -- -- 10.May2010 42.74 -- -- 07.May2010 42.99 -- -- 06.May2010 42.88 -- -- 05.May2010 41.78 -- -- 04.May2010 42.45 -- -- 03.May2010 42.86 -- -- 30.Apr2010 42.89 0.11 0.26 29.Apr2010 42.78 -- -- 28.Apr2010 41.98 -- -- 27.Apr2010 41.74 -- -- 26.Apr2010 42.04 -- -- 23.Apr2010 41.34 -- -- 22.Apr2010 40.9 -- -- 21.Apr2010 41.06 -- -- 20.Apr2010 40.99 -- -- 19.Apr2010 40.25 -- -- 16.Apr2010 40.98 -- -- 15.Apr2010 41.56 -- -- 14.Apr2010 41.19 -- -- 13.Apr2010 40.99 -- -- 12.Apr2010 41.8 -- -- 09.Apr2010 42.33 -- -- 08.Apr2010 41.92 -- -- 07.Apr2010 41.78 -- -- 06.Apr2010 41.24 -- -- 01.Apr2010 40.11 -- -- 31.Mar2010 38.73 -0.16 -0.41 30.Mar2010 38.89 -- -- 29.Mar2010 38.62 -- -- 26.Mar2010 38.14 -- -- 25.Mar2010 38.41 -- -- 24.Mar2010 38.74 -- -- 23.Mar2010 39.03 -- -- 22.Mar2010 38.65 -- -- 19.Mar2010 39.22 -- -- 18.Mar2010 39.47 -- -- 17.Mar2010 39.21 -- -- 16.Mar2010 38.73 -- -- 15.Mar2010 38.2 -- -- 12.Mar2010 38.74 -- -- 11.Mar2010 38.21 -- -- 10.Mar2010 39.06 -- -- 09.Mar2010 39.11 -- -- 08.Mar2010 39.39 -- -- 05.Mar2010 39.63 -- -- 04.Mar2010 39.11 -- -- 03.Mar2010 39.16 -- -- 02.Mar2010 38.51 -- -- 01.Mar2010 37.42 -- -- 26.Feb2010 36.86 0.83 2.3 25.Feb2010 36.03 -- -- 24.Feb2010 36.57 -- -- 23.Feb2010 37.35 -- -- 22.Feb2010 37.76 -- -- 19.Feb2010 37.65 -- -- 18.Feb2010 38.14 -- -- 17.Feb2010 38.14 -- -- 16.Feb2010 37.42 -- -- 15.Feb2010 36.95 -- -- 12.Feb2010 36.37 -- -- 11.Feb2010 36.07 -- -- 10.Feb2010 35.64 -- -- 09.Feb2010 35.33 -- -- 08.Feb2010 35.05 -- -- 05.Feb2010 34.01 -- -- 04.Feb2010 34.63 -- -- 03.Feb2010 36.21 -- -- 02.Feb2010 35.73 -- -- 01.Feb2010 34.68 -- -- 29.Jan2010 35.07 -0.54 -1.52 28.Jan2010 35.61 -- -- 27.Jan2010 35.44 -- -- 26.Jan2010 35.59 -- -- 25.Jan2010 36.2 -- -- 22.Jan2010 36.09 -- -- 21.Jan2010 37.56 -- -- 20.Jan2010 38.3 -- -- 19.Jan2010 38.76 -- -- 18.Jan2010 38.68 -- -- 15.Jan2010 38.45 -- -- 14.Jan2010 38.97 -- -- 13.Jan2010 38.82 -- -- 12.Jan2010 39.44 -- -- 11.Jan2010 40.21 -- -- 08.Jan2010 39.6 -- -- 07.Jan2010 39.38 -- -- 06.Jan2010 39.32 -- -- 05.Jan2010 38.63 -- -- 04.Jan2010 38.09 -- -- 31.Dec2009 37.22 0.19 0.51 30.Dec2009 37.03 -- -- 29.Dec2009 37.24 -- -- 28.Dec2009 37.43 -- -- 23.Dec2009 36.7 -- -- 22.Dec2009 36.2 -- -- 21.Dec2009 36.36 -- -- 18.Dec2009 36.56 -- -- 17.Dec2009 36.96 -- -- 16.Dec2009 37.66 -- -- 15.Dec2009 37.37 -- -- 14.Dec2009 37.4 -- -- 11.Dec2009 37.56 -- -- 10.Dec2009 37.17 -- -- 09.Dec2009 36.92 -- -- 08.Dec2009 37.29 -- -- 07.Dec2009 37.71 -- -- 04.Dec2009 39.28 -- -- 03.Dec2009 40.08 -- -- 02.Dec2009 40.61 -- -- 01.Dec2009 39.32 -- -- 30.Nov2009 38.08 0.12 0.32 27.Nov2009 37.96 -- -- 26.Nov2009 38.78 -- -- 25.Nov2009 39.04 -- -- 24.Nov2009 38.65 -- -- 23.Nov2009 39.39 -- -- 20.Nov2009 38.08 -- -- 19.Nov2009 37.8 -- -- 18.Nov2009 38.87 -- -- 17.Nov2009 38.56 -- -- 16.Nov2009 38.42 -- -- 13.Nov2009 37.05 -- -- 12.Nov2009 37.65 -- -- 11.Nov2009 38.01 -- -- 10.Nov2009 37.14 -- -- 09.Nov2009 37.32 -- -- 06.Nov2009 36.27 -- -- 05.Nov2009 35.62 -- -- 04.Nov2009 35.77 -- -- 03.Nov2009 33.89 -- -- 02.Nov2009 33.58 -- -- 30.Oct2009 33.44 -0.35 -1.04 29.Oct2009 33.79 -- -- 28.Oct2009 33.67 -- -- 27.Oct2009 34.65 -- -- 26.Oct2009 35.89 -- -- 23.Oct2009 36.36 -- -- 22.Oct2009 35.82 -- -- 21.Oct2009 36.35 -- -- 20.Oct2009 36.84 -- -- 19.Oct2009 36.56 -- -- 16.Oct2009 36.49 -- -- 15.Oct2009 37.09 -- -- 14.Oct2009 37.62 -- -- 13.Oct2009 36.98 -- -- 12.Oct2009 37.07 -- -- 09.Oct2009 36.95 -- -- 08.Oct2009 36.81 -- -- 07.Oct2009 36.23 -- -- 06.Oct2009 35.41 -- -- 05.Oct2009 33.51 -- -- 02.Oct2009 32.96 -- -- 01.Oct2009 34.54 -- -- 30.Sept2009 34.14 0 0 29.Sept2009 34.14 -- -- 28.Sept2009 33.72 -- -- 25.Sept2009 33.55 -- -- 24.Sept2009 34.83 -- -- 23.Sept2009 35.32 -- -- 22.Sept2009 35.54 -- -- 21.Sept2009 34.4 -- -- 18.Sept2009 35.7 -- -- 17.Sept2009 36.74 -- -- 16.Sept2009 36.69 -- -- 15.Sept2009 35.27 -- -- 14.Sept2009 35.08 -- -- 11.Sept2009 35.71 -- -- 10.Sept2009 34.41 -- -- 09.Sept2009 35.04 -- -- 08.Sept2009 35.67 -- -- 07.Sept2009 34.89 -- -- 04.Sept2009 34.35 -- -- 03.Sept2009 33.66 -- -- 02.Sept2009 31.22 -- -- 01.Sept2009 31 -- -- 31.Aug2009 31.12 -0.2 -0.64 28.Aug2009 31.32 -- -- 27.Aug2009 30.75 -- -- 26.Aug2009 31 -- -- 25.Aug2009 31.53 -- -- 24.Aug2009 31.57 -- -- 21.Aug2009 31.11 -- -- 20.Aug2009 30.67 -- -- 19.Aug2009 30.29 -- -- 18.Aug2009 30.42 -- -- 17.Aug2009 30.26 -- -- 14.Aug2009 31.47 -- -- 13.Aug2009 31.35 -- -- 12.Aug2009 31.15 -- -- 11.Aug2009 31.17 -- -- 10.Aug2009 31.62 -- -- 07.Aug2009 32.14 -- -- 06.Aug2009 32.18 -- -- 05.Aug2009 32.22 -- -- 04.Aug2009 32.15 -- -- 03.Aug2009 32.23 -- -- 31.Jul2009 31.11 0.05 0.16 30.Jul2009 31.06 -- -- 29.Jul2009 30.52 -- -- 28.Jul2009 31.15 -- -- 27.Jul2009 31.7 -- -- 24.Jul2009 31.56 -- -- 23.Jul2009 31.73 -- -- 22.Jul2009 31.16 -- -- 21.Jul2009 31.6 -- -- 20.Jul2009 31.43 -- -- 17.Jul2009 30.42 -- -- 16.Jul2009 30.51 -- -- 15.Jul2009 30.36 -- -- 14.Jul2009 29.38 -- -- 13.Jul2009 27.86 -- -- 10.Jul2009 28.51 -- -- 09.Jul2009 28.76 -- -- 08.Jul2009 28.99 -- -- 07.Jul2009 29.48 -- -- 06.Jul2009 29.71 -- -- 03.Jul2009 30.53 -- -- 02.Jul2009 30.58 -- -- 01.Jul2009 30.95 -- -- 30.Jun2009 31.2 0.14 0.45 29.Jun2009 31.06 -- -- 26.Jun2009 31.26 -- -- 25.Jun2009 30.97 -- -- 24.Jun2009 30.17 -- -- 22.Jun2009 29.83 -- -- 19.Jun2009 30.67 -- -- 18.Jun2009 30.52 -- -- 17.Jun2009 30.33 -- -- 16.Jun2009 31.49 -- -- 15.Jun2009 31.6 -- -- 12.Jun2009 32.16 -- -- 11.Jun2009 32.37 -- -- 10.Jun2009 32.96 -- -- 09.Jun2009 32.29 -- -- 08.Jun2009 32.48 -- -- 05.Jun2009 32.87 -- -- 04.Jun2009 33.27 -- -- 03.Jun2009 33.98 -- -- 02.Jun2009 34.21 -- -- 29.May2009 34.18 0.79 2.37 28.May2009 33.39 -- -- 27.May2009 32.95 -- -- 26.May2009 32.23 -- -- 25.May2009 32.58 -- -- 22.May2009 32.74 -- -- 20.May2009 31.79 -- -- 19.May2009 30.73 -- -- 18.May2009 30.4 -- -- 15.May2009 30.71 -- -- 14.May2009 30.27 -- -- 13.May2009 30.97 -- -- 12.May2009 30.44 -- -- 11.May2009 29.78 -- -- 08.May2009 30.2 -- -- 07.May2009 30.29 -- -- 06.May2009 30 -- -- 05.May2009 29.31 -- -- 04.May2009 28.84 -- -- 30.Apr2009 28.22 -0.25 -0.88 29.Apr2009 28.47 -- -- 28.Apr2009 28.47 -- -- 27.Apr2009 28.99 -- -- 24.Apr2009 28.59 -- -- 23.Apr2009 27.43 -- -- 22.Apr2009 27.21 -- -- 21.Apr2009 27.25 -- -- 20.Apr2009 27.19 -- -- 17.Apr2009 27.36 -- -- 16.Apr2009 28 -- -- 15.Apr2009 28.46 -- -- 14.Apr2009 28.12 -- -- 09.Apr2009 28.01 -- -- 08.Apr2009 27.59 -- -- 07.Apr2009 27.8 -- -- 06.Apr2009 26.92 -- -- 03.Apr2009 29.09 -- -- 02.Apr2009 29.64 -- -- 01.Apr2009 30.27 -- -- 31.Mar2009 29.46 -0.25 -0.84 30.Mar2009 29.71 -- -- 27.Mar2009 29.82 -- -- 26.Mar2009 30 -- -- 25.Mar2009 29.71 -- -- 24.Mar2009 29.19 -- -- 23.Mar2009 29.91 -- -- 20.Mar2009 29.34 -- -- 19.Mar2009 28.72 -- -- 18.Mar2009 26.14 -- -- 17.Mar2009 26.92 -- -- 16.Mar2009 27.54 -- -- 13.Mar2009 27.66 -- -- 12.Mar2009 27.23 -- -- 11.Mar2009 26.6 -- -- 10.Mar2009 26.33 -- -- 09.Mar2009 27.17 -- -- 06.Mar2009 27.89 -- -- 05.Mar2009 27.24 -- -- 04.Mar2009 27.5 -- -- 03.Mar2009 26.19 -- -- 02.Mar2009 27.43 -- -- 27.Feb2009 27.98 0.62 2.27 26.Feb2009 27.36 -- -- 25.Feb2009 28.29 -- -- 24.Feb2009 29.26 -- -- 23.Feb2009 29.69 -- -- 20.Feb2009 30.24 -- -- 19.Feb2009 30.48 -- -- 18.Feb2009 30.35 -- -- 17.Feb2009 30.39 -- -- 16.Feb2009 29.34 -- -- 13.Feb2009 29.46 -- -- 12.Feb2009 29.65 -- -- 11.Feb2009 28.63 -- -- 10.Feb2009 28.48 -- -- 09.Feb2009 28.4 -- -- 06.Feb2009 28.59 -- -- 05.Feb2009 27.83 -- -- 04.Feb2009 27.25 -- -- 03.Feb2009 26.76 -- -- 02.Feb2009 27.11 -- -- 30.Jan2009 27.45 1.33 5.09 29.Jan2009 26.12 -- -- 28.Jan2009 26.09 -- -- 27.Jan2009 26.77 -- -- 26.Jan2009 27.27 -- -- 23.Jan2009 26.06 -- -- 22.Jan2009 25.67 -- -- 21.Jan2009 25.42 -- -- 20.Jan2009 25.48 -- -- 19.Jan2009 25.1 -- -- 16.Jan2009 24.47 -- -- 15.Jan2009 23.23 -- -- 14.Jan2009 24.19 -- -- 13.Jan2009 24.44 -- -- 12.Jan2009 24.52 -- -- 09.Jan2009 25.08 -- -- 08.Jan2009 24.64 -- -- 07.Jan2009 25.48 -- -- 06.Jan2009 26.21 -- -- 05.Jan2009 25.79 -- -- 02.Jan2009 26.08 -- -- 31.Dec2008 25.28 0.28 1.12 30.Dec2008 25 -- -- 29.Dec2008 24.74 -- -- 23.Dec2008 24.01 -- -- 22.Dec2008 23.97 -- -- 19.Dec2008 23.34 -- -- 18.Dec2008 23.3 -- -- 17.Dec2008 24.25 -- -- 16.Dec2008 23.46 -- -- 15.Dec2008 23.44 -- -- 12.Dec2008 23.04 -- -- 11.Dec2008 23.55 -- -- 10.Dec2008 22.83 -- -- 09.Dec2008 21.67 -- -- 08.Dec2008 21.45 -- -- 05.Dec2008 19.68 -- -- 04.Dec2008 21.09 -- -- 03.Dec2008 20.76 -- -- 02.Dec2008 20.91 -- -- 01.Dec2008 21.38 -- -- 28.Nov2008 22.16 0 0 27.Nov2008 22.16 -- -- 26.Nov2008 21.08 -- -- 25.Nov2008 20.61 -- -- 24.Nov2008 20.47 -- -- 21.Nov2008 17.91 -- -- 20.Nov2008 16.61 -- -- 19.Nov2008 18.06 -- -- 18.Nov2008 18.2 -- -- 17.Nov2008 18.32 -- -- 14.Nov2008 19.57 -- -- 13.Nov2008 17.57 -- -- 12.Nov2008 19.03 -- -- 11.Nov2008 19.5 -- -- 10.Nov2008 20.55 -- -- 07.Nov2008 19.4 -- -- 06.Nov2008 20.27 -- -- 05.Nov2008 20.34 -- -- 04.Nov2008 19.84 -- -- 03.Nov2008 19.19 -- -- 31.Oct2008 18.88 0.3 1.61 30.Oct2008 18.58 -- -- 29.Oct2008 17.3 -- -- 28.Oct2008 15.48 -- -- 27.Oct2008 15.86 -- -- 24.Oct2008 15.2 -- -- 23.Oct2008 16.53 -- -- 22.Oct2008 18.02 -- -- 21.Oct2008 19.59 -- -- 20.Oct2008 19.6 -- -- 17.Oct2008 19.17 -- -- 16.Oct2008 20.22 -- -- 15.Oct2008 22.41 -- -- 14.Oct2008 23.21 -- -- 13.Oct2008 22.34 -- -- 10.Oct2008 23.51 -- -- 09.Oct2008 25.09 -- -- 08.Oct2008 23.08 -- -- 07.Oct2008 23.38 -- -- 06.Oct2008 24.36 -- -- 03.Oct2008 25.34 -- -- 02.Oct2008 26.7 -- -- 01.Oct2008 27.48 -- -- 30.Sept2008 26.88 -0.16 -0.59 29.Sept2008 27.04 -- -- 26.Sept2008 27.99 -- -- 25.Sept2008 27.99 -- -- 24.Sept2008 28.12 -- -- 23.Sept2008 28.1 -- -- 22.Sept2008 28 -- -- 19.Sept2008 26.58 -- -- 18.Sept2008 26.79 -- -- 17.Sept2008 24.53 -- -- 16.Sept2008 23.23 -- -- 15.Sept2008 24.56 -- -- 12.Sept2008 23.85 -- -- 11.Sept2008 23.12 -- -- 10.Sept2008 23.54 -- -- 09.Sept2008 24.36 -- -- 08.Sept2008 26.2 -- -- 05.Sept2008 25.79 -- -- 04.Sept2008 26.5 -- -- 03.Sept2008 27.06 -- -- 02.Sept2008 27.49 -- -- 01.Sept2008 28.77 -- -- 29.Aug2008 29.1 -0.24 -0.82 28.Aug2008 29.34 -- -- 27.Aug2008 28.96 -- -- 26.Aug2008 28.47 -- -- 25.Aug2008 28.78 -- -- 22.Aug2008 28.71 -- -- 21.Aug2008 28.5 -- -- 20.Aug2008 28 -- -- 19.Aug2008 27.13 -- -- 18.Aug2008 27.58 -- -- 14.Aug2008 28.45 -- -- 13.Aug2008 27.57 -- -- 12.Aug2008 26.9 -- -- 11.Aug2008 27.46 -- -- 08.Aug2008 28.14 -- -- 07.Aug2008 28.79 -- -- 06.Aug2008 28.94 -- -- 05.Aug2008 28.66 -- -- 04.Aug2008 30.22 -- -- 01.Aug2008 31.01 -- -- 31.Jul2008 31.81 0.67 2.15 30.Jul2008 31.14 -- -- 29.Jul2008 31.84 -- -- 28.Jul2008 31.96 -- -- 25.Jul2008 31.7 -- -- 24.Jul2008 32.08 -- -- 23.Jul2008 33.32 -- -- 22.Jul2008 34.34 -- -- 21.Jul2008 33.67 -- -- 18.Jul2008 33.78 -- -- 17.Jul2008 34.48 -- -- 16.Jul2008 34.52 -- -- 15.Jul2008 35.27 -- -- 14.Jul2008 35.02 -- -- 11.Jul2008 34.3 -- -- 10.Jul2008 33.39 -- -- 09.Jul2008 33.61 -- -- 08.Jul2008 33.14 -- -- 07.Jul2008 33.79 -- -- 04.Jul2008 34.28 -- -- 03.Jul2008 34.09 -- -- 02.Jul2008 35.38 -- -- 01.Jul2008 35.28 -- -- 30.Jun2008 35.53 0.51 1.46 27.Jun2008 35.02 -- -- 26.Jun2008 33.71 -- -- 25.Jun2008 33.17 -- -- 24.Jun2008 33.53 -- -- 20.Jun2008 33.7 -- -- 19.Jun2008 34.33 -- -- 18.Jun2008 33.9 -- -- 17.Jun2008 33.81 -- -- 16.Jun2008 33.6 -- -- 13.Jun2008 33.38 -- -- 12.Jun2008 33.2 -- -- 11.Jun2008 33.98 -- -- 10.Jun2008 34.8 -- -- 09.Jun2008 35.14 -- -- 06.Jun2008 35.26 -- -- 05.Jun2008 35.02 -- -- 04.Jun2008 35.68 -- -- 03.Jun2008 36.24 -- -- 02.Jun2008 36.14 -- -- 30.May2008 35.89 -0.1 -0.28 29.May2008 35.99 -- -- 28.May2008 35.81 -- -- 27.May2008 36.04 -- -- 26.May2008 36.54 -- -- 23.May2008 37.07 -- -- 22.May2008 37.32 -- -- 21.May2008 37.52 -- -- 20.May2008 36.89 -- -- 19.May2008 37.01 -- -- 16.May2008 36.5 -- -- 15.May2008 35.34 -- -- 14.May2008 35.01 -- -- 13.May2008 34.86 -- -- 09.May2008 35.63 -- -- 08.May2008 35.51 -- -- 07.May2008 35.29 -- -- 06.May2008 34.86 -- -- 05.May2008 34.42 -- -- 02.May2008 33.91 -- -- 30.Apr2008 33.73 -0.01 -0.03 29.Apr2008 33.74 -- -- 28.Apr2008 34.75 -- -- 25.Apr2008 34.68 -- -- 24.Apr2008 34.95 -- -- 23.Apr2008 35.58 -- -- 22.Apr2008 36.23 -- -- 21.Apr2008 36.67 -- -- 18.Apr2008 37.01 -- -- 17.Apr2008 37.57 -- -- 16.Apr2008 37.1 -- -- 15.Apr2008 36.7 -- -- 14.Apr2008 36.13 -- -- 11.Apr2008 36.2 -- -- 10.Apr2008 36.07 -- -- 09.Apr2008 36.24 -- -- 08.Apr2008 36.56 -- -- 07.Apr2008 37.06 -- -- 04.Apr2008 36.15 -- -- 03.Apr2008 36.07 -- -- 02.Apr2008 35.41 -- -- 01.Apr2008 34.98 -- -- 31.Mar2008 35.63 -0.46 -1.27 28.Mar2008 36.09 -- -- 27.Mar2008 36.11 -- -- 26.Mar2008 36.02 -- -- 25.Mar2008 35.34 -- -- 20.Mar2008 35.36 -- -- 19.Mar2008 37.44 -- -- 18.Mar2008 39.38 -- -- 17.Mar2008 40.3 -- -- 14.Mar2008 41.02 -- -- 13.Mar2008 40.22 -- -- 12.Mar2008 40 -- -- 11.Mar2008 39.72 -- -- 10.Mar2008 39.52 -- -- 07.Mar2008 41.02 -- -- 06.Mar2008 41.22 -- -- 05.Mar2008 41.13 -- -- 04.Mar2008 41.72 -- -- 03.Mar2008 41.28 -- -- 29.Feb2008 41.13 0.25 0.61 28.Feb2008 40.88 -- -- 27.Feb2008 40.91 -- -- 26.Feb2008 40.04 -- -- 25.Feb2008 40 -- -- 22.Feb2008 40.11 -- -- 21.Feb2008 40.9 -- -- 20.Feb2008 39.66 -- -- 19.Feb2008 39.02 -- -- 18.Feb2008 38.5 -- -- 15.Feb2008 38.39 -- -- 14.Feb2008 38.62 -- -- 13.Feb2008 38.49 -- -- 12.Feb2008 38.83 -- -- 11.Feb2008 38.58 -- -- 08.Feb2008 38.52 -- -- 07.Feb2008 37.33 -- -- 06.Feb2008 37.21 -- -- 05.Feb2008 37.26 -- -- 04.Feb2008 37.92 -- -- 01.Feb2008 38.63 -- -- 31.Jan2008 37.76 -0.31 -0.81 30.Jan2008 38.07 -- -- 29.Jan2008 38.2 -- -- 28.Jan2008 37.68 -- -- 25.Jan2008 38.65 -- -- 24.Jan2008 37.38 -- -- 23.Jan2008 36.55 -- -- 22.Jan2008 35.4 -- -- 21.Jan2008 36.17 -- -- 18.Jan2008 37.09 -- -- 17.Jan2008 38.44 -- -- 16.Jan2008 38.45 -- -- 15.Jan2008 40.38 -- -- 14.Jan2008 40.56 -- -- 11.Jan2008 39.77 -- -- 10.Jan2008 39.11 -- -- 09.Jan2008 39.03 -- -- 08.Jan2008 38.35 -- -- 07.Jan2008 37.81 -- -- 04.Jan2008 37.98 -- -- 03.Jan2008 37.53 -- -- 02.Jan2008 36.42 -- -- 31.Dec2007 35.95 -- -- 28.Dec2007 35.49 -- -- 27.Dec2007 35.46 -- -- 21.Dec2007 34.33 -- -- 20.Dec2007 33.46 -- -- 19.Dec2007 33.6 -- -- 18.Dec2007 33.76 -- -- 17.Dec2007 34.07 -- -- 14.Dec2007 34.91 -- -- 13.Dec2007 35.48 -- -- 12.Dec2007 36.11 -- -- 11.Dec2007 36.32 -- -- 10.Dec2007 36.06 -- -- 07.Dec2007 36.34 -- -- 06.Dec2007 35.74 -- -- 05.Dec2007 35.57 -- -- 04.Dec2007 35.38 -- -- 03.Dec2007 35.77 -- -- 30.Nov2007 36.12 0.57 1.6 29.Nov2007 35.55 -- -- 28.Nov2007 35.14 -- -- 27.Nov2007 34.93 -- -- 26.Nov2007 36.08 -- -- 23.Nov2007 35 -- -- 22.Nov2007 34.62 -- -- 21.Nov2007 34.83 -- -- 20.Nov2007 35 -- -- 19.Nov2007 35.57 -- -- 16.Nov2007 35.8 -- -- 15.Nov2007 36.68 -- -- 14.Nov2007 37.41 -- -- 13.Nov2007 36.57 -- -- 12.Nov2007 37.38 -- -- 09.Nov2007 39.13 -- -- 08.Nov2007 39.89 -- -- 07.Nov2007 40.13 -- -- 06.Nov2007 39.36 -- -- 05.Nov2007 38.75 -- -- 02.Nov2007 38.61 -- -- 31.Oct2007 38.92 0.27 0.7 30.Oct2007 38.65 -- -- 29.Oct2007 39.05 -- -- 26.Oct2007 38.15 -- -- 25.Oct2007 37.22 -- -- 24.Oct2007 37.3 -- -- 23.Oct2007 37.08 -- -- 22.Oct2007 36.37 -- -- 19.Oct2007 37.72 -- -- 18.Oct2007 37.31 -- -- 17.Oct2007 37.56 -- -- 16.Oct2007 37.7 -- -- 15.Oct2007 38.13 -- -- 12.Oct2007 37.64 -- -- 11.Oct2007 37.18 -- -- 10.Oct2007 36.45 -- -- 09.Oct2007 35.95 -- -- 08.Oct2007 35.75 -- -- 05.Oct2007 35.64 -- -- 04.Oct2007 34.84 -- -- 03.Oct2007 35.27 -- -- 02.Oct2007 35.47 -- -- 01.Oct2007 35.51 -- -- 28.Sept2007 35.53 0.68 1.95 27.Sept2007 34.85 -- -- 26.Sept2007 35.03 -- -- 25.Sept2007 34.46 -- -- 24.Sept2007 35.22 -- -- 21.Sept2007 35.12 -- -- 20.Sept2007 34.65 -- -- 19.Sept2007 33.7 -- -- 18.Sept2007 31.79 -- -- 17.Sept2007 31.85 -- -- 14.Sept2007 31.66 -- -- 13.Sept2007 31.37 -- -- 12.Sept2007 31.43 -- -- 11.Sept2007 31.13 -- -- 10.Sept2007 31.09 -- -- 07.Sept2007 30.91 -- -- 06.Sept2007 30.03 -- -- 05.Sept2007 29.82 -- -- 04.Sept2007 29.57 -- -- 03.Sept2007 29.27 -- -- 31.Aug2007 28.92 0.78 2.77 30.Aug2007 28.14 -- -- 29.Aug2007 27.77 -- -- 28.Aug2007 27.81 -- -- 27.Aug2007 28.18 -- -- 24.Aug2007 27.76 -- -- 23.Aug2007 28.11 -- -- 22.Aug2007 27.63 -- -- 21.Aug2007 27.02 -- -- 20.Aug2007 27.04 -- -- 17.Aug2007 26.5 -- -- 16.Aug2007 26.57 -- -- 14.Aug2007 29.04 -- -- 13.Aug2007 29.29 -- -- 10.Aug2007 28.98 -- -- 09.Aug2007 29.49 -- -- 08.Aug2007 29.56 -- -- 07.Aug2007 28.63 -- -- 06.Aug2007 28.91 -- -- 03.Aug2007 29.76 -- -- 02.Aug2007 29.72 -- -- 01.Aug2007 29.43 -- -- 31.Jul2007 30.49 0.92 3.11 30.Jul2007 29.57 -- -- 27.Jul2007 29.9 -- -- 26.Jul2007 30.71 -- -- 25.Jul2007 31.58 -- -- 24.Jul2007 31.95 -- -- 23.Jul2007 31.96 -- -- 20.Jul2007 31.67 -- -- 19.Jul2007 31.44 -- -- 18.Jul2007 30.58 -- -- 17.Jul2007 30.77 -- -- 16.Jul2007 31 -- -- 13.Jul2007 31.05 -- -- 12.Jul2007 30.74 -- -- 11.Jul2007 30.41 -- -- 10.Jul2007 30.55 -- -- 09.Jul2007 30.96 -- -- 06.Jul2007 30.03 -- -- 05.Jul2007 29.94 -- -- 04.Jul2007 29.83 -- -- 03.Jul2007 29.91 -- -- 02.Jul2007 29.37 -- -- 29.Jun2007 29.15 -0.06 -0.21 28.Jun2007 29.21 -- -- 27.Jun2007 28.61 -- -- 26.Jun2007 29.34 -- -- 25.Jun2007 29.63 -- -- 22.Jun2007 30.08 -- -- 21.Jun2007 29.96 -- -- 20.Jun2007 30.47 -- -- 19.Jun2007 30.2 -- -- 18.Jun2007 30.07 -- -- 15.Jun2007 29.9 -- -- 14.Jun2007 29.55 -- -- 13.Jun2007 29.09 -- -- 12.Jun2007 29.23 -- -- 11.Jun2007 29.41 -- -- 08.Jun2007 29.28 -- -- 07.Jun2007 29.75 -- -- 06.Jun2007 29.86 -- -- 05.Jun2007 29.85 -- -- 04.Jun2007 29.74 -- -- 01.Jun2007 29.77 -- -- 31.May2007 28.94 0.37 1.3 30.May2007 28.57 -- -- 29.May2007 28.91 -- -- 25.May2007 28.89 -- -- 24.May2007 29.51 -- -- 23.May2007 29.61 -- -- 22.May2007 29.54 -- -- 21.May2007 29.51 -- -- 18.May2007 29.1 -- -- 16.May2007 29.26 -- -- 15.May2007 29.3 -- -- 14.May2007 29.75 -- -- 11.May2007 29.71 -- -- 10.May2007 29.99 -- -- 09.May2007 30.28 -- -- 08.May2007 30.16 -- -- 07.May2007 30.46 -- -- 04.May2007 30.24 -- -- 03.May2007 29.63 -- -- 02.May2007 29.34 -- -- 30.Apr2007 29.29 -0.12 -0.41 27.Apr2007 29.41 -- -- 26.Apr2007 29.57 -- -- 25.Apr2007 29.82 -- -- 24.Apr2007 30.02 -- -- 23.Apr2007 30.53 -- -- 20.Apr2007 30.43 -- -- 19.Apr2007 30.07 -- -- 18.Apr2007 30.64 -- -- 17.Apr2007 30.78 -- -- 16.Apr2007 30.85 -- -- 13.Apr2007 30.33 -- -- 12.Apr2007 30.21 -- -- 11.Apr2007 30.75 -- -- 10.Apr2007 30.65 -- -- 05.Apr2007 30.41 -- -- 04.Apr2007 30.06 -- -- 03.Apr2007 29.52 -- -- 02.Apr2007 29.15 -- -- 30.Mar2007 29.32 0.29 1 29.Mar2007 29.03 -- -- 28.Mar2007 28.97 -- -- 27.Mar2007 29.01 -- -- 26.Mar2007 29.41 -- -- 23.Mar2007 29.13 -- -- 22.Mar2007 29.04 -- -- 21.Mar2007 28.55 -- -- 20.Mar2007 28.44 -- -- 19.Mar2007 28.2 -- -- 16.Mar2007 27.89 -- -- 15.Mar2007 27.72 -- -- 14.Mar2007 27.11 -- -- 13.Mar2007 27.97 -- -- 12.Mar2007 28.11 -- -- 09.Mar2007 27.88 -- -- 08.Mar2007 27.99 -- -- 07.Mar2007 27.69 -- -- 06.Mar2007 27.64 -- -- 05.Mar2007 26.98 -- -- 02.Mar2007 28.27 -- -- 01.Mar2007 28.48 -- -- 28.Feb2007 28.83 -1.11 -3.71 27.Feb2007 29.94 -- -- 26.Feb2007 30.91 -- -- 23.Feb2007 30.65 -- -- 22.Feb2007 30.45 -- -- 21.Feb2007 29.31 -- -- 20.Feb2007 29.51 -- -- 19.Feb2007 29.89 -- -- 16.Feb2007 29.69 -- -- 15.Feb2007 29.71 -- -- 14.Feb2007 29.78 -- -- 13.Feb2007 29.59 -- -- 12.Feb2007 29.66 -- -- 09.Feb2007 29.58 -- -- 08.Feb2007 29.06 -- -- 07.Feb2007 29.36 -- -- 06.Feb2007 29.43 -- -- 05.Feb2007 29.14 -- -- 02.Feb2007 29.07 -- -- 01.Feb2007 29.5 -- -- 31.Jan2007 28.96 0.26 0.91 30.Jan2007 28.7 -- -- 29.Jan2007 28.91 -- -- 26.Jan2007 28.93 -- -- 25.Jan2007 29.3 -- -- 24.Jan2007 28.95 -- -- 23.Jan2007 28.45 -- -- 22.Jan2007 28.41 -- -- 19.Jan2007 28.03 -- -- 18.Jan2007 28.55 -- -- 17.Jan2007 28.27 -- -- 16.Jan2007 28.35 -- -- 15.Jan2007 28.48 -- -- 12.Jan2007 27.98 -- -- 11.Jan2007 27.56 -- -- 10.Jan2007 27.04 -- -- 09.Jan2007 27.61 -- -- 08.Jan2007 27.62 -- -- 05.Jan2007 27.55 -- -- 04.Jan2007 28.29 -- -- 03.Jan2007 29.41 -- -- 02.Jan2007 29.57 -- -- 29.Dec2006 29.39 -- -- 28.Dec2006 29.42 -- -- 27.Dec2006 29.06 -- -- 22.Dec2006 28.5 -- -- 21.Dec2006 28.85 -- -- 20.Dec2006 28.94 -- -- 19.Dec2006 28.88 -- -- 18.Dec2006 29.12 -- -- 15.Dec2006 29.48 -- -- 14.Dec2006 29.29 -- -- 13.Dec2006 28.62 -- -- 12.Dec2006 28.93 -- -- 11.Dec2006 29.14 -- -- 08.Dec2006 29.46 -- -- 07.Dec2006 29.2 -- -- 06.Dec2006 29.37 -- -- 05.Dec2006 29.85 -- -- 04.Dec2006 29.78 -- -- 01.Dec2006 29.84 -- -- 30.Nov2006 29.66 0.58 1.99 29.Nov2006 29.08 -- -- 28.Nov2006 28.92 -- -- 27.Nov2006 29.2 -- -- 24.Nov2006 28.81 -- -- 23.Nov2006 28.49 -- -- 22.Nov2006 28.84 -- -- 21.Nov2006 28.27 -- -- 20.Nov2006 28.14 -- -- 17.Nov2006 27.7 -- -- 16.Nov2006 28.47 -- -- 15.Nov2006 28.29 -- -- 14.Nov2006 28.98 -- -- 13.Nov2006 28.53 -- -- 10.Nov2006 29.27 -- -- 09.Nov2006 28.8 -- -- 08.Nov2006 28.8 -- -- 07.Nov2006 29.18 -- -- 06.Nov2006 29.31 -- -- 03.Nov2006 28.71 -- -- 02.Nov2006 28.58 -- -- 31.Oct2006 28.03 -0.17 -0.6 30.Oct2006 28.2 -- -- 27.Oct2006 27.92 -- -- 26.Oct2006 28.35 -- -- 25.Oct2006 27.88 -- -- 24.Oct2006 27.5 -- -- 23.Oct2006 27.45 -- -- 20.Oct2006 27.82 -- -- 19.Oct2006 27.64 -- -- 18.Oct2006 27.65 -- -- 17.Oct2006 27.5 -- -- 16.Oct2006 27.82 -- -- 13.Oct2006 27.17 -- -- 12.Oct2006 26.46 -- -- 11.Oct2006 26.44 -- -- 10.Oct2006 26.28 -- -- 09.Oct2006 26.27 -- -- 06.Oct2006 25.77 -- -- 05.Oct2006 25.88 -- -- 04.Oct2006 25.43 -- -- 03.Oct2006 26.08 -- -- 02.Oct2006 27.04 -- -- 29.Sept2006 26.68 -0.35 -1.29 28.Sept2006 27.03 -- -- 27.Sept2006 26.75 -- -- 26.Sept2006 26.04 -- -- 25.Sept2006 25.7 -- -- 22.Sept2006 25.88 -- -- 21.Sept2006 25.66 -- -- 20.Sept2006 25.86 -- -- 19.Sept2006 26.42 -- -- 18.Sept2006 26.39 -- -- 15.Sept2006 25.89 -- -- 14.Sept2006 26.52 -- -- 13.Sept2006 26.52 -- -- 12.Sept2006 26.53 -- -- 11.Sept2006 27.1 -- -- 08.Sept2006 28.47 -- -- 07.Sept2006 29.23 -- -- 06.Sept2006 29.68 -- -- 05.Sept2006 29.53 -- -- 04.Sept2006 29.07 -- -- 01.Sept2006 28.57 -- -- 31.Aug2006 28.48 0.36 1.28 30.Aug2006 28.12 -- -- 29.Aug2006 28.09 -- -- 28.Aug2006 28.29 -- -- 25.Aug2006 28.63 -- -- 24.Aug2006 28.67 -- -- 23.Aug2006 29.04 -- -- 22.Aug2006 28.5 -- -- 21.Aug2006 27.98 -- -- 18.Aug2006 27.6 -- -- 17.Aug2006 28.06 -- -- 16.Aug2006 28.11 -- -- 14.Aug2006 27.95 -- -- 11.Aug2006 28.56 -- -- 10.Aug2006 28.5 -- -- 09.Aug2006 28.47 -- -- 08.Aug2006 28.58 -- -- 07.Aug2006 28.5 -- -- 04.Aug2006 28.92 -- -- 03.Aug2006 28.85 -- -- 02.Aug2006 28.96 -- -- 01.Aug2006 28.12 -- -- 31.Jul2006 28.06 0.37 1.34 28.Jul2006 27.69 -- -- 27.Jul2006 28.09 -- -- 26.Jul2006 27.41 -- -- 25.Jul2006 27.32 -- -- 24.Jul2006 26.54 -- -- 21.Jul2006 27.38 -- -- 20.Jul2006 28.22 -- -- 19.Jul2006 27.76 -- -- 18.Jul2006 28.23 -- -- 17.Jul2006 28.79 -- -- 14.Jul2006 28.57 -- -- 13.Jul2006 28.84 -- -- 12.Jul2006 29.64 -- -- 11.Jul2006 28.95 -- -- 10.Jul2006 28.62 -- -- 07.Jul2006 28.92 -- -- 06.Jul2006 29.04 -- -- 05.Jul2006 28.93 -- -- 04.Jul2006 29.21 -- -- 03.Jul2006 28.75 -- -- 30.Jun2006 28.31 1.27 4.7 29.Jun2006 27.04 -- -- 28.Jun2006 26.73 -- -- 27.Jun2006 27.18 -- -- 26.Jun2006 26.79 -- -- 22.Jun2006 26.39 -- -- 21.Jun2006 25.55 -- -- 20.Jun2006 24.9 -- -- 19.Jun2006 25.21 -- -- 16.Jun2006 25.47 -- -- 15.Jun2006 25.05 -- -- 14.Jun2006 24.35 -- -- 13.Jun2006 24.17 -- -- 12.Jun2006 25.95 -- -- 09.Jun2006 26.04 -- -- 08.Jun2006 25.62 -- -- 07.Jun2006 26.52 -- -- 06.Jun2006 27.04 -- -- 02.Jun2006 28.03 -- -- 01.Jun2006 27.36 -- -- 31.May2006 28.27 -0.43 -1.5 30.May2006 28.7 -- -- 29.May2006 28.65 -- -- 26.May2006 27.89 -- -- 24.May2006 27.28 -- -- 23.May2006 27.7 -- -- 22.May2006 26.74 -- -- 19.May2006 28.28 -- -- 18.May2006 28.92 -- -- 17.May2006 30.37 -- -- 16.May2006 29.92 -- -- 15.May2006 30.63 -- -- 12.May2006 33.19 -- -- 11.May2006 34.45 -- -- 10.May2006 33.85 -- -- 09.May2006 32.91 -- -- 08.May2006 32.56 -- -- 05.May2006 32.96 -- -- 04.May2006 32.37 -- -- 03.May2006 32.77 -- -- 02.May2006 32.45 -- -- 28.Apr2006 31.66 -0.29 -0.91 27.Apr2006 31.95 -- -- 26.Apr2006 32.22 -- -- 25.Apr2006 32.05 -- -- 24.Apr2006 31.68 -- -- 21.Apr2006 31.68 -- -- 20.Apr2006 32.48 -- -- 19.Apr2006 31.82 -- -- 18.Apr2006 31.27 -- -- 13.Apr2006 29.88 -- -- 12.Apr2006 29.98 -- -- 11.Apr2006 30.47 -- -- 10.Apr2006 30.33 -- -- 07.Apr2006 30.17 -- -- 06.Apr2006 30.11 -- -- 05.Apr2006 29.65 -- -- 04.Apr2006 29.6 -- -- 03.Apr2006 29.74 -- -- 31.Mar2006 29.04 -- -- 30.Mar2006 29.01 -- -- 29.Mar2006 27.62 -- -- 28.Mar2006 27.72 -- -- 27.Mar2006 27.66 -- -- 24.Mar2006 26.88 -- -- 23.Mar2006 26.41 -- -- 22.Mar2006 26.25 -- -- 21.Mar2006 26.27 -- -- 20.Mar2006 26.7 -- -- 17.Mar2006 26.57 -- -- 16.Mar2006 26.76 -- -- 15.Mar2006 26.94 -- -- 14.Mar2006 26.43 -- -- 13.Mar2006 26.27 -- -- 10.Mar2006 25.69 -- -- 09.Mar2006 26.31 -- -- 08.Mar2006 26.08 -- -- 07.Mar2006 26.6 -- -- 06.Mar2006 27.44 -- -- 03.Mar2006 27.69 -- -- 02.Mar2006 27.32 -- -- 01.Mar2006 27.19 -- -- 28.Feb2006 27.17 -- -- 27.Feb2006 27.77 -- -- 24.Feb2006 27.63 -- -- 23.Feb2006 27.87 -- -- 22.Feb2006 28.25 -- -- 21.Feb2006 28.36 -- -- 20.Feb2006 28.26 -- -- 17.Feb2006 28.08 -- -- 16.Feb2006 26.94 -- -- 15.Feb2006 27.14 -- -- 14.Feb2006 26.92 -- -- 13.Feb2006 27.42 -- -- 10.Feb2006 28.1 -- -- 09.Feb2006 28.47 -- -- 08.Feb2006 27.76 -- -- 07.Feb2006 29.04 -- -- 06.Feb2006 29.4 -- -- 03.Feb2006 29.09 -- -- BGF World Gold Fund Fund Inception 06-Feb-2006 Month End Date Monthly Total (NAV) Return 28.Feb2006 -6.600207 31.Mar2006 6.882596 30.Apr2006 9.022033 31.May2006 -10.70752 30.Jun2006 0.141489 31.Jul2006 -0.883079 31.Aug2006 1.496792 30.Sept2006 -6.32022 31.Oct2006 5.059969 30.Nov2006 5.815196 31.Dec2006 -0.910318 31.Jan2007 -1.463085 28.Feb2007 -0.448894 31.Mar2007 1.699615 30.Apr2007 -0.102317 31.May2007 -1.194948 30.Jun2007 0.725639 31.Jul2007 4.596913 31.Aug2007 -5.149227 30.Sept2007 22.85615 31.Oct2007 9.541225 30.Nov2007 -7.194245 31.Dec2007 -0.47065 31.Jan2008 5.034769 29.Feb2008 8.924794 31.Mar2008 -13.37224 30.Apr2008 -5.332589 31.May2008 6.403792 30.Jun2008 -1.003069 31.Jul2008 -10.47003 31.Aug2008 -8.519334 30.Sept2008 -7.62887 31.Oct2008 -29.7619 30.Nov2008 17.37288 31.Dec2008 14.07943 31.Jan2009 8.583856 28.Feb2009 1.930773 31.Mar2009 5.289495 30.Apr2009 -4.209095 31.May2009 21.11977 30.Jun2009 -8.71855 31.Jul2009 -0.288463 31.Aug2009 0.032139 30.Sept2009 9.704363 31.Oct2009 -2.050382 30.Nov2009 13.8756 31.Dec2009 -2.258402 31.Jan2010 -5.776471 28.Feb2010 5.104077 31.Mar2010 5.073249 30.Apr2010 10.74103 31.May2010 5.012822 30.Jun2010 5.328596 31.Jul2010 -9.612137 31.Aug2010 10.86754 30.Sept2010 2.81868 31.Oct2010 0.531912 30.Nov2010 8.608055 31.Dec2010 3.784895 31.Jan2011 -13.82921 28.Feb2011 6.809139 31.Mar2011 -1.098472 30.Apr2011 -0.257826 31.May2011 -1.908928 30.Jun2011 -6.182855 31.Jul2011 7.929993 31.Aug2011 7.207203 30.Sept2011 -11.055089 31.Oct2011 5.815662 30.Nov2011 1.190476 31.Dec2011 -6.098039 31.Jan2012 9.876801 29.Feb2012 -0.380084 31.Mar2012 -12.876765 30.Apr2012 -3.087366 31.May2012 -4.225034 30.Jun2012 1.4862 31.Jul2012 3.20781 31.Aug2012 0.18018 30.Sept2012 12.814748 31.Oct2012 -2.411319 30.Nov2012 -4.696753 31.Dec2012 -5.592458 31.Jan2013 -8.987744 28.Feb2013 -5.63591 31.Mar2013 -0.44926 30.Apr2013 -19.113353 31.May2013 -1.772235 30.Jun2013 -21.917808 31.Jul2013 16.816431 31.Aug2013 7.765568 30.Sept2013 -11.318831 31.Oct2013 0.038329 30.Nov2013 -10.076628 31.Dec2013 -4.559012 31.Jan2014 10.580357 28.Feb2014 7.428341 31.Mar2014 -3.833145 30.Apr2014 -1.4068 31.May2014 -3.131193 30.Jun2014 12.806874 31.Jul2014 4.570185 31.Aug2014 1.248699 30.Sept2014 -11.373758 31.Oct2014 -13.219946 30.Nov2014 8.463252 31.Dec2014 1.10883 31.Jan2015 16.937449 28.Feb2015 0.659951 31.Mar2015 -7.349896 30.Apr2015 4.022346 31.May2015 -0.214823 30.Jun2015 -9.149623 31.Jul2015 -14.92891 31.Aug2015 -2.460539 30.Sept2015 -0.856735 31.Oct2015 10.897744 30.Nov2015 -4.372294 31.Dec2015 -0.950656 31.Jan2016 0.59415 29.Feb2016 30.122672 31.Mar2016 2.269553 30.Apr2016 19.460567 31.May2016 -6.34467 30.Jun2016 23.344522 31.Jul2016 8.090054 31.Aug2016 -13.275349 30.Sept2016 4.565849 31.Oct2016 -7.445734 30.Nov2016 -11.917098 31.Dec2016 7.585139 31.Jan2017 5.928058 28.Feb2017 0.543331 31.Mar2017 -2.107539 30.Apr2017 -4.02981 31.May2017 -1.150417 30.Jun2017 -4.771603 31.Jul2017 -1.130461 31.Aug2017 4.110012 30.Sept2017 -3.472841 31.Oct2017 -1.937269 30.Nov2017 -2.97899 31.Dec2017 3.458306 31.Jan2018 -4.061231 28.Feb2018 -8.466298 31.Mar2018 -1.031661 30.Apr2018 4.385334 31.May2018 2.444904 30.Jun2018 -0.840336 31.Jul2018 -2.915254 31.Aug2018 -11.417598 30.Sept2018 1.379582 31.Oct2018 2.566096 30.Nov2018 -2.198635 31.Dec2018 9.418605 31.Jan2019 8.147361 28.Feb2019 -0.49132 31.Mar2019 3.390388 30.Apr2019 -7.258835 31.May2019 3.810505 30.Jun2019 15.77381 31.Jul2019 8.226221 31.Aug2019 7.416205 30.Sept2019 -5.405405 31.Oct2019 -1.506494 30.Nov2019 -2.927215 31.Dec2019 7.307797 31.Jan2020 2.455696 29.Feb2020 -7.239931 31.Mar2020 -11.774108 30.Apr2020 42.572464 31.May2020 1.736552 30.Jun2020 3.26811 31.Jul2020 12.981254 31.Aug2020 -0.713649 30.Sept2020 -6.181491 31.Oct2020 -5.497031 30.Nov2020 -8.613701 31.Dec2020 4.923486 31.Jan2021 -2.155992 28.Feb2021 -9.829337 31.Mar2021 5.366555 30.Apr2021 4.479309 31.May2021 10.729053 30.Jun2021 -11.576258 31.Jul2021 4.400978 31.Aug2021 -5.79093 30.Sept2021 -7.141243 31.Oct2021 10.683865 30.Nov2021 3.298153 31.Dec2021 -0.63857 31.Jan2022 -6.083976 28.Feb2022 10.42427 31.Mar2022 6.300351 30.Apr2022 -1.127089 31.May2022 -10.632862 30.Jun2022 -11.348142 31.Jul2022 -4.341355 31.Aug2022 -3.890041 30.Sept2022 1.187264 31.Oct2022 1.333333 30.Nov2022 11.342105 31.Dec2022 -0.874498 31.Jan2023 8.488317 28.Feb2023 -10.571429 31.Mar2023 14.499877 30.Apr2023 2.253703 31.May2023 -4.995802 30.Jun2023 -4.971277 31.Jul2023 3.99907 31.Aug2023 -3.085178 30.Sept2023 -5.790081 31.Oct2023 3.991185 30.Nov2023 4.897575 31.Dec2023 -1.234568 31.Jan2024 -6.454545 29.Feb2024 -6.608358