BGF World Energy Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index. Net Assets of Fund USD 2.431.550.747 Share Class launch date 27.May2011 Fund Launch Date 15.Mar2001 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Energy 30% Buffer 10/40 GBP NET Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,30% ISIN LU0630472362 Annual Management Fee 1,00% Performance Fee 0,00% Minimum Initial Investment GBP 100.000,00 Minimum Subsequent Investment GBP 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Energy Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWED4R SEDOL B3Y9G49 29-Feb-2024 BGF World Energy Fund Inception Date 27.May2011 Fund Holdings as of - Total Net Assets GBP 54.377.107,73 Number of Securities 29,00 Shares Outstanding 2.886.337,99 Name Weight (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 18.84 0.19 1.0187667560321716 27.Mar2024 18.65 -0.05 -0.26737967914438504 26.Mar2024 18.7 -0.09 -0.47897817988291647 25.Mar2024 18.79 0.18 0.9672219236969372 22.Mar2024 18.61 0.06 0.32345013477088946 21.Mar2024 18.55 0.15 0.8152173913043478 20.Mar2024 18.4 0 0 19.Mar2024 18.4 0.21 1.154480483782298 18.Mar2024 18.19 -0.03 -0.16465422612513722 15.Mar2024 18.22 0.24 1.3348164627363737 14.Mar2024 17.98 0.13 0.7282913165266106 13.Mar2024 17.85 0.2 1.13314447592068 12.Mar2024 17.65 0.28 1.6119746689694876 11.Mar2024 17.37 0 0 08.Mar2024 17.37 -0.11 -0.6292906178489702 07.Mar2024 17.48 0.03 0.17191977077363896 06.Mar2024 17.45 0.07 0.40276179516685845 05.Mar2024 17.38 -0.02 -0.11494252873563218 04.Mar2024 17.4 -0.14 -0.798175598631699 01.Mar2024 17.54 0.28 1.6222479721900347 29.Feb2024 17.26 -0.02 -0.11574074074074074 28.Feb2024 17.28 0.03 0.17391304347826086 27.Feb2024 17.25 -0.02 -0.11580775911986103 26.Feb2024 17.27 0.12 0.6997084548104956 23.Feb2024 17.15 -0.12 -0.6948465547191662 22.Feb2024 17.27 0.04 0.2321532211259431 21.Feb2024 17.23 0.13 0.7602339181286549 20.Feb2024 17.1 -0.13 -0.7544979686593152 19.Feb2024 17.23 0.01 0.05807200929152149 16.Feb2024 17.22 0.26 1.5330188679245282 15.Feb2024 16.96 -0.04 -0.23529411764705882 14.Feb2024 17 0.17 1.0101010101010102 13.Feb2024 16.83 -0.12 -0.7079646017699115 12.Feb2024 16.95 0.02 0.11813349084465447 09.Feb2024 16.93 0.09 0.5344418052256532 08.Feb2024 16.84 0.14 0.8383233532934131 07.Feb2024 16.7 -0.13 -0.7724301841948901 06.Feb2024 16.83 0.13 0.7784431137724551 05.Feb2024 16.7 -0.02 -0.11961722488038277 02.Feb2024 16.72 -0.28 -1.6470588235294117 01.Feb2024 17 0.1 0.591715976331361 31.Jan2024 16.9 0 0 30.Jan2024 16.9 0.03 0.17783046828689983 29.Jan2024 16.87 0.06 0.35693039857227843 26.Jan2024 16.81 0.18 1.0823812387251954 25.Jan2024 16.63 0.28 1.7125382262996942 24.Jan2024 16.35 -0.03 -0.18315018315018314 23.Jan2024 16.38 0.19 1.173563928350834 22.Jan2024 16.19 -0.09 -0.5528255528255528 19.Jan2024 16.28 0.11 0.6802721088435374 18.Jan2024 16.17 -0.2 -1.2217470983506413 17.Jan2024 16.37 -0.31 -1.8585131894484412 16.Jan2024 16.68 -0.06 -0.35842293906810035 15.Jan2024 16.74 -0.03 -0.17889087656529518 12.Jan2024 16.77 0.19 1.1459589867310012 11.Jan2024 16.58 -0.11 -0.6590772917914919 10.Jan2024 16.69 -0.07 -0.41766109785202865 09.Jan2024 16.76 0.06 0.3592814371257485 08.Jan2024 16.7 -0.51 -2.9633933759442184 05.Jan2024 17.21 -0.29 -1.6571428571428573 04.Jan2024 17.5 0.31 1.8033740546829553 03.Jan2024 17.19 -0.03 -0.17421602787456447 02.Jan2024 17.22 0.2 1.1750881316098707 29.Dec2023 17.02 -0.09 -0.5260081823495032 28.Dec2023 17.11 -0.14 -0.8115942028985508 27.Dec2023 17.25 0.05 0.29069767441860467 22.Dec2023 17.2 0.08 0.4672897196261682 21.Dec2023 17.12 -0.17 -0.9832272990167727 20.Dec2023 17.29 0.31 1.8256772673733805 19.Dec2023 16.98 -0.2 -1.1641443538998837 18.Dec2023 17.18 0.38 2.261904761904762 15.Dec2023 16.8 0.02 0.11918951132300358 14.Dec2023 16.78 0.18 1.0843373493975903 13.Dec2023 16.6 0.04 0.24154589371980675 12.Dec2023 16.56 -0.17 -1.0161386730424387 11.Dec2023 16.73 -0.04 -0.2385211687537269 08.Dec2023 16.77 0.02 0.11940298507462686 07.Dec2023 16.75 -0.07 -0.4161712247324614 06.Dec2023 16.82 -0.22 -1.2910798122065728 05.Dec2023 17.04 -0.07 -0.4091174751607247 04.Dec2023 17.11 -0.23 -1.3264129181084199 01.Dec2023 17.34 -0.08 -0.4592422502870264 30.Nov2023 17.42 0.28 1.633605600933489 29.Nov2023 17.14 -0.11 -0.6376811594202898 28.Nov2023 17.25 0.06 0.34904013961605584 27.Nov2023 17.19 -0.21 -1.206896551724138 24.Nov2023 17.4 0.09 0.5199306759098787 23.Nov2023 17.31 0.15 0.8741258741258742 22.Nov2023 17.16 -0.13 -0.7518796992481203 21.Nov2023 17.29 -0.27 -1.5375854214123006 20.Nov2023 17.56 0.24 1.3856812933025404 17.Nov2023 17.32 0.17 0.9912536443148688 16.Nov2023 17.15 -0.4 -2.2792022792022792 15.Nov2023 17.55 0.1 0.5730659025787965 14.Nov2023 17.45 -0.16 -0.9085746734809768 13.Nov2023 17.61 0.09 0.5136986301369864 10.Nov2023 17.52 0.17 0.9798270893371758 09.Nov2023 17.35 -0.08 -0.4589787722317843 08.Nov2023 17.43 -0.07 -0.4 07.Nov2023 17.5 -0.44 -2.4526198439241917 06.Nov2023 17.94 0 0 03.Nov2023 17.94 -0.4 -2.1810250817884405 02.Nov2023 18.34 0.43 2.400893355667225 31.Oct2023 17.91 0.05 0.2799552071668533 30.Oct2023 17.86 -0.09 -0.5013927576601671 27.Oct2023 17.95 -0.19 -1.047409040793826 26.Oct2023 18.14 -0.18 -0.982532751091703 25.Oct2023 18.32 -0.13 -0.7046070460704607 24.Oct2023 18.45 -0.1 -0.5390835579514824 23.Oct2023 18.55 -0.32 -1.695813460519343 20.Oct2023 18.87 -0.08 -0.42216358839050133 19.Oct2023 18.95 -0.1 -0.5249343832020997 18.Oct2023 19.05 0.09 0.47468354430379744 17.Oct2023 18.96 0.22 1.1739594450373532 16.Oct2023 18.74 0.11 0.5904455179817498 13.Oct2023 18.63 0.31 1.6921397379912664 12.Oct2023 18.32 0.23 1.271420674405749 11.Oct2023 18.09 -0.11 -0.6043956043956044 10.Oct2023 18.2 0.12 0.6637168141592921 09.Oct2023 18.08 0.59 3.373356203544883 06.Oct2023 17.49 -0.1 -0.5685048322910745 05.Oct2023 17.59 -0.14 -0.7896221094190637 04.Oct2023 17.73 -0.45 -2.4752475247524752 03.Oct2023 18.18 -0.12 -0.6557377049180327 02.Oct2023 18.3 -0.36 -1.9292604501607717 29.Sept2023 18.66 -0.2 -1.0604453870625663 28.Sept2023 18.86 0.11 0.5866666666666667 27.Sept2023 18.75 0.31 1.6811279826464207 26.Sept2023 18.44 0.13 0.70999453850355 25.Sept2023 18.31 0.02 0.10934937124111536 22.Sept2023 18.29 -0.05 -0.27262813522355506 21.Sept2023 18.34 -0.08 -0.43431053203040176 20.Sept2023 18.42 -0.13 -0.7008086253369272 19.Sept2023 18.55 0.13 0.7057546145494028 18.Sept2023 18.42 -0.08 -0.43243243243243246 15.Sept2023 18.5 -0.05 -0.2695417789757412 14.Sept2023 18.55 0.36 1.9791094007696537 13.Sept2023 18.19 0.05 0.2756339581036384 12.Sept2023 18.14 0.09 0.4986149584487535 11.Sept2023 18.05 -0.02 -0.11068068622025456 08.Sept2023 18.07 0.07 0.3888888888888889 07.Sept2023 18 0 0 06.Sept2023 18 0 0 05.Sept2023 18 0.3 1.694915254237288 04.Sept2023 17.7 0.01 0.05652911249293386 01.Sept2023 17.69 0.33 1.900921658986175 31.Aug2023 17.36 -0.35 -1.976284584980237 30.Aug2023 17.71 0.05 0.28312570781426954 29.Aug2023 17.66 -0.02 -0.11312217194570136 28.Aug2023 17.68 0.26 1.492537313432836 25.Aug2023 17.42 -0.01 -0.05737234652897304 24.Aug2023 17.43 0.23 1.3372093023255813 23.Aug2023 17.2 -0.35 -1.9943019943019944 22.Aug2023 17.55 0 0 21.Aug2023 17.55 0.21 1.2110726643598615 18.Aug2023 17.34 -0.11 -0.6303724928366762 17.Aug2023 17.45 0.03 0.17221584385763491 16.Aug2023 17.42 -0.33 -1.8591549295774648 14.Aug2023 17.75 0.04 0.22586109542631283 11.Aug2023 17.71 -0.08 -0.44969083754918493 10.Aug2023 17.79 0.11 0.6221719457013575 09.Aug2023 17.68 0.58 3.391812865497076 08.Aug2023 17.1 -0.11 -0.6391632771644393 07.Aug2023 17.21 -0.11 -0.6351039260969977 04.Aug2023 17.32 0.17 0.9912536443148688 03.Aug2023 17.15 0.03 0.17523364485981308 02.Aug2023 17.12 -0.07 -0.4072134962187318 01.Aug2023 17.19 0.01 0.05820721769499418 31.Jul2023 17.18 0.33 1.9584569732937684 28.Jul2023 16.85 -0.08 -0.47253396337861786 27.Jul2023 16.93 0.11 0.6539833531510107 26.Jul2023 16.82 -0.09 -0.5322294500295683 25.Jul2023 16.91 -0.05 -0.294811320754717 24.Jul2023 16.96 0.31 1.8618618618618619 21.Jul2023 16.65 0.04 0.2408187838651415 20.Jul2023 16.61 0.14 0.8500303582270795 19.Jul2023 16.47 0.38 2.3617153511497824 18.Jul2023 16.09 0.17 1.0678391959798994 17.Jul2023 15.92 -0.12 -0.7481296758104738 14.Jul2023 16.04 -0.32 -1.9559902200488997 13.Jul2023 16.36 -0.09 -0.547112462006079 12.Jul2023 16.45 0.34 2.1104903786468032 11.Jul2023 16.11 -0.04 -0.2476780185758514 10.Jul2023 16.15 0.3 1.8927444794952681 07.Jul2023 15.85 0 0 06.Jul2023 15.85 -0.32 -1.9789734075448362 05.Jul2023 16.17 -0.15 -0.9191176470588235 04.Jul2023 16.32 0.03 0.1841620626151013 03.Jul2023 16.29 0.14 0.8668730650154799 30.Jun2023 16.15 0.03 0.18610421836228289 29.Jun2023 16.12 0.3 1.8963337547408343 28.Jun2023 15.82 0.1 0.6361323155216285 27.Jun2023 15.72 -0.13 -0.8201892744479495 26.Jun2023 15.85 0.15 0.9554140127388535 22.Jun2023 15.7 -0.19 -1.1957205789804908 21.Jun2023 15.89 0.14 0.8888888888888888 20.Jun2023 15.75 -0.19 -1.191969887076537 19.Jun2023 15.94 0.05 0.3146633102580239 16.Jun2023 15.89 -0.1 -0.6253908692933083 15.Jun2023 15.99 -0.11 -0.6832298136645962 14.Jun2023 16.1 -0.2 -1.2269938650306749 13.Jun2023 16.3 0.11 0.679431747992588 12.Jun2023 16.19 0.01 0.06180469715698393 09.Jun2023 16.18 -0.16 -0.9791921664626683 08.Jun2023 16.34 0.04 0.24539877300613497 07.Jun2023 16.3 0.32 2.002503128911139 06.Jun2023 15.98 -0.28 -1.7220172201722017 05.Jun2023 16.26 0.33 2.071563088512241 02.Jun2023 15.93 0.52 3.374432186891629 01.Jun2023 15.41 -0.15 -0.9640102827763496 31.May2023 15.56 -0.17 -1.080737444373808 30.May2023 15.73 -0.41 -2.540272614622057 26.May2023 16.14 -0.01 -0.06191950464396285 25.May2023 16.15 -0.15 -0.9202453987730062 24.May2023 16.3 -0.18 -1.0922330097087378 23.May2023 16.48 0.22 1.3530135301353015 22.May2023 16.26 -0.1 -0.6112469437652812 19.May2023 16.36 0.44 2.763819095477387 17.May2023 15.92 0 0 16.May2023 15.92 -0.09 -0.5621486570893192 15.May2023 16.01 -0.09 -0.5590062111801242 12.May2023 16.1 0.16 1.0037641154328734 11.May2023 15.94 -0.08 -0.4993757802746567 10.May2023 16.02 -0.22 -1.354679802955665 08.May2023 16.24 0.06 0.37082818294190356 05.May2023 16.18 0.3 1.8891687657430731 04.May2023 15.88 -0.14 -0.8739076154806492 03.May2023 16.02 -0.38 -2.317073170731707 02.May2023 16.4 -0.39 -2.3228111971411556 28.Apr2023 16.79 0 0 27.Apr2023 16.79 -0.05 -0.29691211401425177 26.Apr2023 16.84 -0.17 -0.9994121105232217 25.Apr2023 17.01 -0.12 -0.7005253940455342 24.Apr2023 17.13 0.01 0.05841121495327103 21.Apr2023 17.12 0.11 0.6466784244562023 20.Apr2023 17.01 -0.15 -0.8741258741258742 19.Apr2023 17.16 -0.19 -1.095100864553314 18.Apr2023 17.35 -0.2 -1.1396011396011396 17.Apr2023 17.55 -0.04 -0.2274019329164298 14.Apr2023 17.59 0.27 1.5588914549653579 13.Apr2023 17.32 -0.09 -0.5169442848937392 12.Apr2023 17.41 0.18 1.044689495066744 11.Apr2023 17.23 0.04 0.2326934264107039 06.Apr2023 17.19 0.14 0.8211143695014663 05.Apr2023 17.05 -0.09 -0.5250875145857643 04.Apr2023 17.14 -0.26 -1.4942528735632183 03.Apr2023 17.4 0.85 5.13595166163142 31.Mar2023 16.55 -0.06 -0.3612281757977122 30.Mar2023 16.61 0.1 0.6056935190793459 29.Mar2023 16.51 0.3 1.8507094386181369 28.Mar2023 16.21 0.29 1.821608040201005 27.Mar2023 15.92 0.32 2.051282051282051 24.Mar2023 15.6 -0.62 -3.822441430332922 23.Mar2023 16.22 -0.28 -1.696969696969697 22.Mar2023 16.5 0.18 1.1029411764705883 21.Mar2023 16.32 0.49 3.0953885028427037 20.Mar2023 15.83 0.17 1.0855683269476373 17.Mar2023 15.66 -0.14 -0.8860759493670886 16.Mar2023 15.8 -0.2 -1.25 15.Mar2023 16 -0.89 -5.26939017169923 14.Mar2023 16.89 -0.04 -0.23626698168930893 13.Mar2023 16.93 -0.5 -2.8686173264486516 10.Mar2023 17.43 -0.51 -2.842809364548495 09.Mar2023 17.94 -0.18 -0.9933774834437086 08.Mar2023 18.12 0.12 0.6666666666666666 07.Mar2023 18 0.01 0.055586436909394105 06.Mar2023 17.99 0.05 0.2787068004459309 03.Mar2023 17.94 0.05 0.27948574622694244 02.Mar2023 17.89 0.23 1.3023782559456398 01.Mar2023 17.66 0.2 1.145475372279496 28.Feb2023 17.46 -0.17 -0.9642654566080544 27.Feb2023 17.63 0.21 1.2055109070034442 24.Feb2023 17.42 -0.12 -0.6841505131128849 23.Feb2023 17.54 0.19 1.095100864553314 22.Feb2023 17.35 -0.14 -0.8004574042309891 21.Feb2023 17.49 -0.06 -0.3418803418803419 20.Feb2023 17.55 -0.14 -0.791407574901074 17.Feb2023 17.69 -0.53 -2.9088913282107574 16.Feb2023 18.22 0.03 0.16492578339747113 15.Feb2023 18.19 -0.03 -0.16465422612513722 14.Feb2023 18.22 0.02 0.10989010989010989 13.Feb2023 18.2 0.07 0.3861003861003861 10.Feb2023 18.13 0.45 2.5452488687782804 09.Feb2023 17.68 -0.25 -1.3943112102621305 08.Feb2023 17.93 0.28 1.5864022662889519 07.Feb2023 17.65 0.29 1.6705069124423964 06.Feb2023 17.36 -0.3 -1.6987542468856172 03.Feb2023 17.66 0.38 2.199074074074074 02.Feb2023 17.28 -0.5 -2.81214848143982 01.Feb2023 17.78 0.07 0.3952569169960474 31.Jan2023 17.71 -0.09 -0.5056179775280899 30.Jan2023 17.8 -0.37 -2.0363236103467255 27.Jan2023 18.17 0.34 1.9068984856982614 26.Jan2023 17.83 0.29 1.653363740022805 25.Jan2023 17.54 -0.29 -1.6264722378014582 24.Jan2023 17.83 -0.11 -0.6131549609810479 23.Jan2023 17.94 0.18 1.0135135135135136 20.Jan2023 17.76 0.21 1.1965811965811965 19.Jan2023 17.55 -0.49 -2.7161862527716187 18.Jan2023 18.04 0.01 0.05546311702717693 17.Jan2023 18.03 -0.01 -0.05543237250554324 16.Jan2023 18.04 0.17 0.9513150531617236 13.Jan2023 17.87 -0.04 -0.22333891680625348 12.Jan2023 17.91 0.2 1.129305477131564 11.Jan2023 17.71 0.24 1.3737836290784202 10.Jan2023 17.47 -0.23 -1.2994350282485876 09.Jan2023 17.7 0.03 0.1697792869269949 06.Jan2023 17.67 0.35 2.020785219399538 05.Jan2023 17.32 0.31 1.8224573780129336 04.Jan2023 17.01 -0.58 -3.297328027288232 03.Jan2023 17.59 -0.09 -0.5090497737556561 02.Jan2023 17.68 0.11 0.6260671599317018 30.Dec2022 17.57 -0.02 -0.1137009664582149 29.Dec2022 17.59 -0.02 -0.1135718341851221 28.Dec2022 17.61 -0.21 -1.1784511784511784 27.Dec2022 17.82 0.37 2.1203438395415475 23.Dec2022 17.45 -0.03 -0.17162471395881007 22.Dec2022 17.48 0.15 0.8655510675129833 21.Dec2022 17.33 0.32 1.88124632569077 20.Dec2022 17.01 0.11 0.650887573964497 19.Dec2022 16.9 0.17 1.0161386730424387 16.Dec2022 16.73 -0.14 -0.8298755186721992 15.Dec2022 16.87 -0.22 -1.2873025160912814 14.Dec2022 17.09 -0.06 -0.3498542274052478 13.Dec2022 17.15 0.41 2.4492234169653524 12.Dec2022 16.74 -0.09 -0.5347593582887701 09.Dec2022 16.83 -0.48 -2.7729636048526864 08.Dec2022 17.31 0.08 0.4643064422518862 07.Dec2022 17.23 -0.42 -2.3796033994334276 06.Dec2022 17.65 -0.39 -2.161862527716186 05.Dec2022 18.04 -0.06 -0.3314917127071823 02.Dec2022 18.1 -0.14 -0.7675438596491229 01.Dec2022 18.24 -0.34 -1.8299246501614639 30.Nov2022 18.58 0.09 0.48674959437533805 29.Nov2022 18.49 0.32 1.7611447440836543 28.Nov2022 18.17 -0.49 -2.6259378349410505 25.Nov2022 18.66 0.23 1.2479652740097666 24.Nov2022 18.43 -0.13 -0.7004310344827587 23.Nov2022 18.56 -0.13 -0.6955591225254146 22.Nov2022 18.69 0.6 3.316749585406302 21.Nov2022 18.09 -0.35 -1.8980477223427332 18.Nov2022 18.44 -0.24 -1.284796573875803 17.Nov2022 18.68 -0.32 -1.6842105263157894 16.Nov2022 19 0.07 0.369783412572636 15.Nov2022 18.93 -0.23 -1.2004175365344467 14.Nov2022 19.16 0.13 0.6831318970047294 11.Nov2022 19.03 0.34 1.8191546281433921 10.Nov2022 18.69 -0.55 -2.858627858627859 09.Nov2022 19.24 -0.16 -0.8247422680412371 08.Nov2022 19.4 -0.03 -0.15440041173443128 07.Nov2022 19.43 -0.39 -1.9677093844601412 04.Nov2022 19.82 0.33 1.6931759876859929 03.Nov2022 19.49 0.58 3.067160232681121 02.Nov2022 18.91 -0.05 -0.26371308016877637 31.Oct2022 18.96 0.3 1.607717041800643 28.Oct2022 18.66 0 0 27.Oct2022 18.66 0.47 2.583837273227048 26.Oct2022 18.19 -0.08 -0.43787629994526545 25.Oct2022 18.27 -0.35 -1.8796992481203008 24.Oct2022 18.62 0.16 0.866738894907909 21.Oct2022 18.46 0.17 0.9294696555494806 20.Oct2022 18.29 0.46 2.579921480650589 19.Oct2022 17.83 0.21 1.191827468785471 18.Oct2022 17.62 0.04 0.22753128555176336 17.Oct2022 17.58 -0.38 -2.115812917594655 14.Oct2022 17.96 0.42 2.394526795895097 13.Oct2022 17.54 -0.01 -0.05698005698005698 12.Oct2022 17.55 -0.06 -0.34071550255536626 11.Oct2022 17.61 -0.57 -3.1353135313531353 10.Oct2022 18.18 -0.09 -0.49261083743842365 07.Oct2022 18.27 0.28 1.556420233463035 06.Oct2022 17.99 0.17 0.9539842873176206 05.Oct2022 17.82 0.58 3.3642691415313224 04.Oct2022 17.24 0.33 1.9515079834417504 03.Oct2022 16.91 0.41 2.484848484848485 30.Sept2022 16.5 -0.05 -0.3021148036253776 29.Sept2022 16.55 -0.19 -1.135005973715651 28.Sept2022 16.74 0.21 1.2704174228675136 27.Sept2022 16.53 0.12 0.7312614259597806 26.Sept2022 16.41 -0.05 -0.3037667071688943 23.Sept2022 16.46 -0.85 -4.910456383593298 22.Sept2022 17.31 -0.11 -0.6314580941446614 21.Sept2022 17.42 0.24 1.3969732246798603 20.Sept2022 17.18 -0.04 -0.23228803716608595 19.Sept2022 17.22 -0.04 -0.23174971031286212 16.Sept2022 17.26 -0.34 -1.9318181818181819 15.Sept2022 17.6 -0.26 -1.4557670772676372 14.Sept2022 17.86 0.17 0.9609949123798757 13.Sept2022 17.69 0.09 0.5113636363636364 12.Sept2022 17.6 0.31 1.792943898207056 09.Sept2022 17.29 0.21 1.2295081967213115 08.Sept2022 17.08 0.05 0.29359953024075164 07.Sept2022 17.03 -0.41 -2.3509174311926606 06.Sept2022 17.44 -0.13 -0.7398975526465567 05.Sept2022 17.57 0.13 0.7454128440366973 02.Sept2022 17.44 0.47 2.769593400117855 01.Sept2022 16.97 -0.22 -1.2798138452588714 31.Aug2022 17.19 -0.65 -3.6434977578475336 30.Aug2022 17.84 -0.49 -2.673213311511184 29.Aug2022 18.33 0.17 0.9361233480176211 26.Aug2022 18.16 -0.01 -0.0550357732526142 25.Aug2022 18.17 0.21 1.1692650334075725 24.Aug2022 17.96 0.22 1.2401352874859075 23.Aug2022 17.74 0.67 3.925014645577036 22.Aug2022 17.07 -0.17 -0.9860788863109049 19.Aug2022 17.24 0.23 1.352145796590241 18.Aug2022 17.01 0.52 3.1534263189812006 17.Aug2022 16.49 -0.18 -1.0797840431913617 16.Aug2022 16.67 0.07 0.42168674698795183 12.Aug2022 16.6 0.27 1.653398652786283 11.Aug2022 16.33 0.54 3.4198860037998733 10.Aug2022 15.79 -0.36 -2.2291021671826625 09.Aug2022 16.15 0.33 2.0859671302149176 08.Aug2022 15.82 0.04 0.2534854245880862 05.Aug2022 15.78 0.08 0.5095541401273885 04.Aug2022 15.7 -0.62 -3.799019607843137 03.Aug2022 16.32 0.15 0.9276437847866419 02.Aug2022 16.17 -0.03 -0.18518518518518517 01.Aug2022 16.2 -0.28 -1.6990291262135921 29.Jul2022 16.48 0.41 2.551337896701929 28.Jul2022 16.07 0.22 1.38801261829653 27.Jul2022 15.85 -0.26 -1.6139044072004967 26.Jul2022 16.11 0.57 3.667953667953668 25.Jul2022 15.54 0.08 0.517464424320828 22.Jul2022 15.46 0.02 0.12953367875647667 21.Jul2022 15.44 -0.19 -1.2156110044785668 20.Jul2022 15.63 0.21 1.3618677042801557 19.Jul2022 15.42 0.06 0.390625 18.Jul2022 15.36 0.39 2.6052104208416833 15.Jul2022 14.97 0.45 3.0991735537190084 14.Jul2022 14.52 -0.69 -4.536489151873767 13.Jul2022 15.21 0.27 1.8072289156626506 12.Jul2022 14.94 -0.53 -3.425985778926955 11.Jul2022 15.47 0.16 1.0450685826257349 08.Jul2022 15.31 -0.11 -0.7133592736705577 07.Jul2022 15.42 0.4 2.663115845539281 06.Jul2022 15.02 -0.45 -2.9088558500323205 05.Jul2022 15.47 -0.48 -3.0094043887147337 04.Jul2022 15.95 0.11 0.6944444444444444 01.Jul2022 15.84 0.02 0.1264222503160556 30.Jun2022 15.82 -0.84 -5.042016806722689 29.Jun2022 16.66 0.17 1.0309278350515463 28.Jun2022 16.49 0.84 5.36741214057508 27.Jun2022 15.65 0.42 2.757715036112935 24.Jun2022 15.23 -0.44 -2.807913209955329 22.Jun2022 15.67 -0.6 -3.6877688998156115 21.Jun2022 16.27 0.47 2.9746835443037973 20.Jun2022 15.8 -0.58 -3.5409035409035408 17.Jun2022 16.38 -0.35 -2.092050209205021 16.Jun2022 16.73 -1.22 -6.796657381615599 15.Jun2022 17.95 -0.49 -2.6572668112798263 14.Jun2022 18.44 0.55 3.0743432084963667 13.Jun2022 17.89 -0.84 -4.484783769353977 10.Jun2022 18.73 -0.06 -0.31931878658861096 09.Jun2022 18.79 -0.2 -1.05318588730911 08.Jun2022 18.99 0.25 1.3340448239060831 07.Jun2022 18.74 0.4 2.1810250817884405 03.Jun2022 18.34 0.19 1.046831955922865 02.Jun2022 18.15 -0.08 -0.43883708173340646 01.Jun2022 18.23 -0.14 -0.7621121393576483 31.May2022 18.37 0.28 1.5478164731896076 30.May2022 18.09 0.27 1.5151515151515151 27.May2022 17.82 0.04 0.2249718785151856 25.May2022 17.78 0.37 2.1252153934520392 24.May2022 17.41 0.27 1.575262543757293 23.May2022 17.14 -0.15 -0.8675534991324465 20.May2022 17.29 0.5 2.9779630732578917 19.May2022 16.79 -0.63 -3.616532721010333 18.May2022 17.42 0.11 0.635470826112074 17.May2022 17.31 -0.02 -0.1154068090017311 16.May2022 17.33 0.43 2.544378698224852 13.May2022 16.9 0.67 4.128157732593962 12.May2022 16.23 -0.43 -2.581032412965186 11.May2022 16.66 0.2 1.2150668286755772 10.May2022 16.46 -0.55 -3.2333921222810114 06.May2022 17.01 -0.26 -1.5055008685581934 05.May2022 17.27 0.61 3.6614645858343335 04.May2022 16.66 0.52 3.22180916976456 03.May2022 16.14 0.38 2.4111675126903553 02.May2022 15.76 -0.46 -2.8360049321824907 29.Apr2022 16.22 0.46 2.918781725888325 28.Apr2022 15.76 0.34 2.204928664072633 27.Apr2022 15.42 0.23 1.5141540487162608 26.Apr2022 15.19 0.15 0.9973404255319149 25.Apr2022 15.04 -0.83 -5.229993698802772 22.Apr2022 15.87 -0.32 -1.9765287214329834 21.Apr2022 16.19 0.2 1.2507817385866167 20.Apr2022 15.99 -0.26 -1.6 19.Apr2022 16.25 0.37 2.3299748110831233 14.Apr2022 15.88 0.13 0.8253968253968254 13.Apr2022 15.75 -0.03 -0.19011406844106463 12.Apr2022 15.78 0.27 1.7408123791102514 11.Apr2022 15.51 -0.18 -1.147227533460803 08.Apr2022 15.69 0.41 2.683246073298429 07.Apr2022 15.28 -0.07 -0.4560260586319218 06.Apr2022 15.35 -0.18 -1.1590470057952351 05.Apr2022 15.53 0.09 0.582901554404145 04.Apr2022 15.44 0.02 0.1297016861219196 01.Apr2022 15.42 0.06 0.390625 31.Mar2022 15.36 0.04 0.26109660574412535 30.Mar2022 15.32 0.45 3.0262273032952254 29.Mar2022 14.87 -0.42 -2.746893394375409 28.Mar2022 15.29 -0.05 -0.3259452411994785 25.Mar2022 15.34 0.12 0.7884362680683311 24.Mar2022 15.22 0.11 0.727994705493051 23.Mar2022 15.11 0.38 2.5797691785471826 22.Mar2022 14.73 -0.1 -0.6743088334457181 21.Mar2022 14.83 0.47 3.2729805013927575 18.Mar2022 14.36 0.06 0.4195804195804196 17.Mar2022 14.3 0.34 2.4355300859598854 16.Mar2022 13.96 0.17 1.2327773749093547 15.Mar2022 13.79 -0.54 -3.768318213538032 14.Mar2022 14.33 -0.31 -2.1174863387978142 11.Mar2022 14.64 0.11 0.7570543702684102 10.Mar2022 14.53 0.1 0.693000693000693 09.Mar2022 14.43 -0.55 -3.671562082777036 08.Mar2022 14.98 0.36 2.462380300957592 07.Mar2022 14.62 0.38 2.668539325842697 04.Mar2022 14.24 0.09 0.6360424028268551 03.Mar2022 14.15 -0.16 -1.1180992313067786 02.Mar2022 14.31 0.23 1.6335227272727273 01.Mar2022 14.08 0.49 3.6055923473142015 28.Feb2022 13.59 0 0 25.Feb2022 13.59 0.14 1.0408921933085502 24.Feb2022 13.45 0.03 0.22354694485842028 23.Feb2022 13.42 -0.12 -0.8862629246676514 22.Feb2022 13.54 0.16 1.195814648729447 21.Feb2022 13.38 -0.11 -0.815418828762046 18.Feb2022 13.49 0 0 17.Feb2022 13.49 -0.22 -1.6046681254558717 16.Feb2022 13.71 0.35 2.6197604790419162 15.Feb2022 13.36 -0.38 -2.7656477438136826 14.Feb2022 13.74 -0.01 -0.07272727272727272 11.Feb2022 13.75 0.05 0.36496350364963503 10.Feb2022 13.7 0.04 0.29282576866764276 09.Feb2022 13.66 0.16 1.1851851851851851 08.Feb2022 13.5 -0.25 -1.8181818181818181 07.Feb2022 13.75 0 0 04.Feb2022 13.75 0.41 3.073463268365817 03.Feb2022 13.34 -0.04 -0.29895366218236175 02.Feb2022 13.38 0.04 0.29985007496251875 01.Feb2022 13.34 0.27 2.0657995409334355 31.Jan2022 13.07 -0.12 -0.9097801364670205 28.Jan2022 13.19 -0.23 -1.713859910581222 27.Jan2022 13.42 0.17 1.2830188679245282 26.Jan2022 13.25 0.82 6.59694288012872 25.Jan2022 12.43 0.12 0.974817221770918 24.Jan2022 12.31 -0.35 -2.764612954186414 21.Jan2022 12.66 -0.31 -2.3901310717039324 20.Jan2022 12.97 -0.12 -0.9167303284950343 19.Jan2022 13.09 -0.16 -1.2075471698113207 18.Jan2022 13.25 0.29 2.2376543209876543 17.Jan2022 12.96 0.11 0.8560311284046692 14.Jan2022 12.85 0.12 0.9426551453260016 13.Jan2022 12.73 -0.02 -0.1568627450980392 12.Jan2022 12.75 0.41 3.3225283630470015 11.Jan2022 12.34 0.08 0.6525285481239804 10.Jan2022 12.26 0.05 0.4095004095004095 07.Jan2022 12.21 0.14 1.15990057995029 06.Jan2022 12.07 -0.03 -0.24793388429752067 05.Jan2022 12.1 0.21 1.7661900756938604 04.Jan2022 11.89 0.33 2.8546712802768166 03.Jan2022 11.56 0.17 1.492537313432836 31.Dec2021 11.39 -0.07 -0.6108202443280978 30.Dec2021 11.46 0 0 29.Dec2021 11.46 -0.09 -0.7792207792207793 28.Dec2021 11.55 0.18 1.5831134564643798 27.Dec2021 11.37 -0.08 -0.6986899563318777 23.Dec2021 11.45 0.14 1.237842617152962 22.Dec2021 11.31 0.01 0.08849557522123894 21.Dec2021 11.3 0.4 3.669724770642202 20.Dec2021 10.9 -0.25 -2.242152466367713 17.Dec2021 11.15 -0.25 -2.192982456140351 16.Dec2021 11.4 0.27 2.4258760107816713 15.Dec2021 11.13 -0.31 -2.7097902097902096 14.Dec2021 11.44 0 0 13.Dec2021 11.44 -0.14 -1.2089810017271156 10.Dec2021 11.58 -0.09 -0.7712082262210797 09.Dec2021 11.67 -0.23 -1.9327731092436975 08.Dec2021 11.9 0.01 0.08410428931875526 07.Dec2021 11.89 0.41 3.5714285714285716 06.Dec2021 11.48 0.04 0.34965034965034963 03.Dec2021 11.44 0.22 1.9607843137254901 02.Dec2021 11.22 -0.14 -1.232394366197183 01.Dec2021 11.36 0.14 1.2477718360071302 30.Nov2021 11.22 -0.24 -2.094240837696335 29.Nov2021 11.46 0.3 2.6881720430107525 26.Nov2021 11.16 -0.7 -5.902192242833053 25.Nov2021 11.86 0.04 0.338409475465313 24.Nov2021 11.82 0.22 1.896551724137931 23.Nov2021 11.6 0.33 2.9281277728482697 22.Nov2021 11.27 0.01 0.08880994671403197 19.Nov2021 11.26 -0.27 -2.341717259323504 18.Nov2021 11.53 -0.22 -1.872340425531915 17.Nov2021 11.75 -0.07 -0.5922165820642978 16.Nov2021 11.82 0.14 1.1986301369863013 15.Nov2021 11.68 -0.06 -0.5110732538330494 12.Nov2021 11.74 -0.09 -0.760777683854607 11.Nov2021 11.83 -0.08 -0.6717044500419815 10.Nov2021 11.91 0.08 0.6762468300929839 09.Nov2021 11.83 -0.14 -1.1695906432748537 08.Nov2021 11.97 0.15 1.2690355329949239 05.Nov2021 11.82 0.05 0.42480883602378927 04.Nov2021 11.77 0.21 1.8166089965397925 03.Nov2021 11.56 -0.13 -1.1120615911035072 02.Nov2021 11.69 0.08 0.6890611541774333 29.Oct2021 11.61 0.06 0.5194805194805194 28.Oct2021 11.55 -0.19 -1.6183986371379897 27.Oct2021 11.74 -0.05 -0.42408821034775235 26.Oct2021 11.79 -0.06 -0.5063291139240507 25.Oct2021 11.85 0.2 1.7167381974248928 22.Oct2021 11.65 -0.06 -0.5123825789923142 21.Oct2021 11.71 0.02 0.1710863986313088 20.Oct2021 11.69 0.05 0.42955326460481097 19.Oct2021 11.64 -0.16 -1.3559322033898304 18.Oct2021 11.8 0.1 0.8547008547008547 15.Oct2021 11.7 0.12 1.0362694300518134 14.Oct2021 11.58 0.18 1.5789473684210527 13.Oct2021 11.4 -0.18 -1.5544041450777202 12.Oct2021 11.58 0.02 0.17301038062283736 11.Oct2021 11.56 0.2 1.7605633802816902 08.Oct2021 11.36 0.25 2.25022502250225 07.Oct2021 11.11 0.11 1 06.Oct2021 11 -0.29 -2.5686448184233837 05.Oct2021 11.29 0.12 1.0743061772605194 04.Oct2021 11.17 0.31 2.85451197053407 01.Oct2021 10.86 0.05 0.46253469010175763 30.Sept2021 10.81 0.02 0.18535681186283595 29.Sept2021 10.79 -0.09 -0.8272058823529411 28.Sept2021 10.88 0.26 2.4482109227871938 27.Sept2021 10.62 0.35 3.4079844206426486 24.Sept2021 10.27 0.2 1.9860973187686197 23.Sept2021 10.07 0.05 0.499001996007984 22.Sept2021 10.02 0.35 3.6194415718717683 21.Sept2021 9.67 0.05 0.5197505197505198 20.Sept2021 9.62 -0.18 -1.836734693877551 17.Sept2021 9.8 -0.1 -1.0101010101010102 16.Sept2021 9.9 0.02 0.20242914979757085 15.Sept2021 9.88 0.19 1.9607843137254901 14.Sept2021 9.69 0.02 0.20682523267838676 13.Sept2021 9.67 0.2 2.1119324181626187 10.Sept2021 9.47 0.05 0.5307855626326964 09.Sept2021 9.42 -0.22 -2.2821576763485476 08.Sept2021 9.64 0.02 0.2079002079002079 07.Sept2021 9.62 0.03 0.31282586027111575 06.Sept2021 9.59 -0.01 -0.10416666666666667 03.Sept2021 9.6 0.03 0.31347962382445144 02.Sept2021 9.57 0.09 0.9493670886075949 01.Sept2021 9.48 0 0 31.Aug2021 9.48 -0.4 -4.048582995951417 30.Aug2021 9.88 0.08 0.8163265306122449 27.Aug2021 9.8 0.05 0.5128205128205128 26.Aug2021 9.75 0.04 0.411946446961895 25.Aug2021 9.71 0 0 24.Aug2021 9.71 0.17 1.7819706498951782 23.Aug2021 9.54 0.28 3.023758099352052 20.Aug2021 9.26 -0.01 -0.10787486515641856 19.Aug2021 9.27 -0.33 -3.4375 18.Aug2021 9.6 -0.05 -0.5181347150259067 17.Aug2021 9.65 0.06 0.6256517205422315 16.Aug2021 9.59 -0.25 -2.540650406504065 13.Aug2021 9.84 -0.05 -0.5055611729019212 12.Aug2021 9.89 0.08 0.8154943934760448 11.Aug2021 9.81 0.06 0.6153846153846154 10.Aug2021 9.75 0.05 0.5154639175257731 09.Aug2021 9.7 -0.07 -0.7164790174002047 06.Aug2021 9.77 0.08 0.8255933952528379 05.Aug2021 9.69 0.09 0.9375 04.Aug2021 9.6 0.02 0.20876826722338204 03.Aug2021 9.58 -0.25 -2.5432349949135302 02.Aug2021 9.83 0.13 1.3402061855670102 30.Jul2021 9.7 -0.06 -0.6147540983606558 29.Jul2021 9.76 0.14 1.4553014553014554 28.Jul2021 9.62 0.03 0.31282586027111575 27.Jul2021 9.59 -0.16 -1.641025641025641 26.Jul2021 9.75 0.22 2.308499475341028 23.Jul2021 9.53 -0.08 -0.8324661810613944 22.Jul2021 9.61 -0.09 -0.9278350515463918 21.Jul2021 9.7 0.28 2.9723991507430996 20.Jul2021 9.42 0.12 1.2903225806451613 19.Jul2021 9.3 -0.51 -5.198776758409786 16.Jul2021 9.81 -0.07 -0.708502024291498 15.Jul2021 9.88 -0.31 -3.042198233562316 14.Jul2021 10.19 -0.02 -0.1958863858961802 13.Jul2021 10.21 -0.03 -0.29296875 12.Jul2021 10.24 0.01 0.09775171065493646 09.Jul2021 10.23 0.13 1.2871287128712872 08.Jul2021 10.1 -0.23 -2.2265246853823815 07.Jul2021 10.33 -0.22 -2.085308056872038 06.Jul2021 10.55 -0.08 -0.7525870178739417 05.Jul2021 10.63 0 0 02.Jul2021 10.63 -0.01 -0.09398496240601503 01.Jul2021 10.64 0.14 1.3333333333333333 30.Jun2021 10.5 0.05 0.4784688995215311 29.Jun2021 10.45 -0.01 -0.09560229445506692 28.Jun2021 10.46 -0.22 -2.059925093632959 25.Jun2021 10.68 0.09 0.8498583569405099 24.Jun2021 10.59 0.11 1.049618320610687 22.Jun2021 10.48 0.19 1.84645286686103 21.Jun2021 10.29 -0.03 -0.29069767441860467 18.Jun2021 10.32 -0.36 -3.3707865168539324 17.Jun2021 10.68 0.04 0.37593984962406013 16.Jun2021 10.64 -0.09 -0.8387698042870456 15.Jun2021 10.73 0.04 0.37418147801683815 14.Jun2021 10.69 0.11 1.0396975425330812 11.Jun2021 10.58 -0.04 -0.3766478342749529 10.Jun2021 10.62 0.03 0.28328611898017 09.Jun2021 10.59 0.12 1.146131805157593 08.Jun2021 10.47 -0.1 -0.9460737937559129 07.Jun2021 10.57 0.07 0.6666666666666666 04.Jun2021 10.5 0 0 03.Jun2021 10.5 0.1 0.9615384615384616 02.Jun2021 10.4 0.14 1.364522417153996 01.Jun2021 10.26 0.31 3.1155778894472363 31.May2021 9.95 -0.02 -0.20060180541624875 28.May2021 9.97 0.02 0.20100502512562815 27.May2021 9.95 0.09 0.9127789046653144 26.May2021 9.86 -0.1 -1.0040160642570282 25.May2021 9.96 -0.04 -0.4 21.May2021 10 0.15 1.5228426395939085 20.May2021 9.85 -0.02 -0.20263424518743667 19.May2021 9.87 -0.4 -3.8948393378773125 18.May2021 10.27 0.11 1.0826771653543308 17.May2021 10.16 0.05 0.49455984174085066 14.May2021 10.11 0.04 0.3972194637537239 12.May2021 10.07 0.04 0.3988035892323031 11.May2021 10.03 -0.27 -2.621359223300971 10.May2021 10.3 0.14 1.3779527559055118 07.May2021 10.16 0.18 1.8036072144288577 06.May2021 9.98 0 0 05.May2021 9.98 0.24 2.4640657084188913 04.May2021 9.74 0.09 0.9326424870466321 03.May2021 9.65 -0.07 -0.720164609053498 30.Apr2021 9.72 -0.07 -0.7150153217568948 29.Apr2021 9.79 0.26 2.728226652675761 28.Apr2021 9.53 0.15 1.5991471215351811 27.Apr2021 9.38 0.05 0.5359056806002144 26.Apr2021 9.33 0.11 1.193058568329718 23.Apr2021 9.22 0 0 22.Apr2021 9.22 0.06 0.6550218340611353 21.Apr2021 9.16 -0.03 -0.3264417845484222 20.Apr2021 9.19 -0.27 -2.854122621564482 19.Apr2021 9.46 -0.06 -0.6302521008403361 16.Apr2021 9.52 -0.07 -0.7299270072992701 15.Apr2021 9.59 0.07 0.7352941176470589 14.Apr2021 9.52 0.13 1.384451544195953 13.Apr2021 9.39 -0.12 -1.2618296529968454 12.Apr2021 9.51 -0.05 -0.5230125523012552 09.Apr2021 9.56 0.06 0.631578947368421 08.Apr2021 9.5 -0.17 -1.7580144777662874 07.Apr2021 9.67 -0.05 -0.51440329218107 06.Apr2021 9.72 0.1 1.0395010395010396 01.Apr2021 9.62 0.02 0.20833333333333334 31.Mar2021 9.6 -0.09 -0.9287925696594427 30.Mar2021 9.69 -0.03 -0.30864197530864196 29.Mar2021 9.72 0.02 0.20618556701030927 26.Mar2021 9.7 0.31 3.301384451544196 25.Mar2021 9.39 -0.3 -3.0959752321981426 24.Mar2021 9.69 0.29 3.0851063829787235 23.Mar2021 9.4 -0.22 -2.286902286902287 22.Mar2021 9.62 -0.06 -0.6198347107438017 19.Mar2021 9.68 -0.14 -1.4256619144602851 18.Mar2021 9.82 -0.06 -0.6072874493927125 17.Mar2021 9.88 -0.02 -0.20202020202020202 16.Mar2021 9.9 -0.22 -2.1739130434782608 15.Mar2021 10.12 -0.11 -1.075268817204301 12.Mar2021 10.23 0.06 0.5899705014749262 11.Mar2021 10.17 0.2 2.0060180541624875 10.Mar2021 9.97 0.06 0.6054490413723511 09.Mar2021 9.91 -0.15 -1.4910536779324055 08.Mar2021 10.06 -0.07 -0.6910167818361304 05.Mar2021 10.13 0.48 4.974093264248705 04.Mar2021 9.65 0.12 1.2591815320041972 03.Mar2021 9.53 0.07 0.7399577167019028 02.Mar2021 9.46 -0.03 -0.31612223393045313 01.Mar2021 9.49 0.23 2.4838012958963285 26.Feb2021 9.26 -0.34 -3.5416666666666665 25.Feb2021 9.6 0.14 1.4799154334038056 24.Feb2021 9.46 0.29 3.162486368593239 23.Feb2021 9.17 0.07 0.7692307692307693 22.Feb2021 9.1 0.16 1.7897091722595078 19.Feb2021 8.94 -0.07 -0.7769145394006659 18.Feb2021 9.01 -0.13 -1.4223194748358863 17.Feb2021 9.14 0.04 0.43956043956043955 16.Feb2021 9.1 0.21 2.3622047244094486 15.Feb2021 8.89 0.15 1.7162471395881007 12.Feb2021 8.74 0.01 0.1145475372279496 11.Feb2021 8.73 0.01 0.11467889908256881 10.Feb2021 8.72 -0.01 -0.1145475372279496 09.Feb2021 8.73 -0.01 -0.11441647597254005 08.Feb2021 8.74 0.13 1.5098722415795587 05.Feb2021 8.61 0.12 1.4134275618374559 04.Feb2021 8.49 0.09 1.0714285714285714 03.Feb2021 8.4 0.03 0.35842293906810035 02.Feb2021 8.37 0.18 2.197802197802198 01.Feb2021 8.19 -0.18 -2.150537634408602 29.Jan2021 8.37 -0.03 -0.35714285714285715 28.Jan2021 8.4 0.04 0.4784688995215311 27.Jan2021 8.36 -0.29 -3.352601156069364 26.Jan2021 8.65 0.09 1.0514018691588785 25.Jan2021 8.56 -0.15 -1.722158438576349 22.Jan2021 8.71 -0.21 -2.3542600896860986 21.Jan2021 8.92 -0.16 -1.7621145374449338 20.Jan2021 9.08 0.06 0.6651884700665188 19.Jan2021 9.02 0.07 0.7821229050279329 18.Jan2021 8.95 -0.11 -1.2141280353200883 15.Jan2021 9.06 -0.08 -0.87527352297593 14.Jan2021 9.14 0.1 1.1061946902654867 13.Jan2021 9.04 -0.01 -0.11049723756906077 12.Jan2021 9.05 0.15 1.6853932584269662 11.Jan2021 8.9 -0.03 -0.335946248600224 08.Jan2021 8.93 0.03 0.33707865168539325 07.Jan2021 8.9 0.22 2.5345622119815667 06.Jan2021 8.68 0.34 4.07673860911271 05.Jan2021 8.34 0.11 1.336573511543135 04.Jan2021 8.23 0.12 1.4796547472256474 31.Dec2020 8.11 -0.09 -1.0975609756097562 30.Dec2020 8.2 0 0 29.Dec2020 8.2 -0.07 -0.8464328899637243 28.Dec2020 8.27 0.04 0.48602673147023084 23.Dec2020 8.23 0.06 0.7343941248470012 22.Dec2020 8.17 -0.05 -0.6082725060827251 21.Dec2020 8.22 -0.2 -2.375296912114014 18.Dec2020 8.42 0 0 17.Dec2020 8.42 -0.06 -0.7075471698113207 16.Dec2020 8.48 -0.01 -0.11778563015312132 15.Dec2020 8.49 -0.17 -1.9630484988452657 14.Dec2020 8.66 -0.18 -2.0361990950226243 11.Dec2020 8.84 0.06 0.683371298405467 10.Dec2020 8.78 0.1 1.152073732718894 09.Dec2020 8.68 0.06 0.6960556844547564 08.Dec2020 8.62 0.03 0.3492433061699651 07.Dec2020 8.59 0.06 0.7033997655334114 04.Dec2020 8.53 0.33 4.024390243902439 03.Dec2020 8.2 0.05 0.6134969325153374 02.Dec2020 8.15 -0.04 -0.4884004884004884 01.Dec2020 8.19 -0.12 -1.444043321299639 30.Nov2020 8.31 -0.17 -2.0047169811320753 27.Nov2020 8.48 -0.03 -0.3525264394829612 26.Nov2020 8.51 0.04 0.4722550177095632 25.Nov2020 8.47 -0.13 -1.5116279069767442 24.Nov2020 8.6 0.53 6.567534076827757 23.Nov2020 8.07 0.23 2.933673469387755 20.Nov2020 7.84 0.03 0.38412291933418696 19.Nov2020 7.81 -0.14 -1.7610062893081762 18.Nov2020 7.95 0.25 3.2467532467532467 17.Nov2020 7.7 -0.05 -0.6451612903225806 16.Nov2020 7.75 0.35 4.72972972972973 13.Nov2020 7.4 -0.02 -0.2695417789757412 12.Nov2020 7.42 -0.1 -1.3297872340425532 11.Nov2020 7.52 0.13 1.7591339648173208 10.Nov2020 7.39 0.21 2.9247910863509747 09.Nov2020 7.18 0.62 9.451219512195122 06.Nov2020 6.56 -0.02 -0.303951367781155 05.Nov2020 6.58 0.02 0.3048780487804878 04.Nov2020 6.56 -0.06 -0.9063444108761329 03.Nov2020 6.62 0.18 2.7950310559006213 02.Nov2020 6.44 0.18 2.8753993610223643 30.Oct2020 6.26 0.02 0.32051282051282054 29.Oct2020 6.24 0.07 1.1345218800648298 28.Oct2020 6.17 -0.25 -3.8940809968847354 27.Oct2020 6.42 -0.16 -2.43161094224924 26.Oct2020 6.58 -0.19 -2.806499261447563 23.Oct2020 6.77 0.27 4.153846153846154 22.Oct2020 6.5 -0.06 -0.9146341463414634 21.Oct2020 6.56 -0.13 -1.9431988041853512 20.Oct2020 6.69 -0.05 -0.7418397626112759 19.Oct2020 6.74 -0.05 -0.7363770250368189 16.Oct2020 6.79 0.09 1.3432835820895523 15.Oct2020 6.7 -0.18 -2.616279069767442 14.Oct2020 6.88 -0.02 -0.2898550724637681 13.Oct2020 6.9 0.05 0.7299270072992701 12.Oct2020 6.85 -0.13 -1.8624641833810889 09.Oct2020 6.98 0.06 0.8670520231213873 08.Oct2020 6.92 0.14 2.0648967551622417 07.Oct2020 6.78 -0.07 -1.0218978102189782 06.Oct2020 6.85 0.18 2.6986506746626686 05.Oct2020 6.67 0.18 2.773497688751926 02.Oct2020 6.49 -0.17 -2.5525525525525525 01.Oct2020 6.66 -0.2 -2.9154518950437316 30.Sept2020 6.86 0 0 29.Sept2020 6.86 -0.1 -1.4367816091954022 28.Sept2020 6.96 0.07 1.0159651669085632 25.Sept2020 6.89 0.04 0.583941605839416 24.Sept2020 6.85 -0.32 -4.463040446304045 23.Sept2020 7.17 -0.06 -0.8298755186721992 22.Sept2020 7.23 0.07 0.9776536312849162 21.Sept2020 7.16 -0.16 -2.185792349726776 18.Sept2020 7.32 -0.04 -0.5434782608695652 17.Sept2020 7.36 0.05 0.6839945280437757 16.Sept2020 7.31 -0.05 -0.6793478260869565 15.Sept2020 7.36 0.05 0.6839945280437757 14.Sept2020 7.31 -0.03 -0.4087193460490463 11.Sept2020 7.34 -0.12 -1.6085790884718498 10.Sept2020 7.46 -0.03 -0.40053404539385845 09.Sept2020 7.49 0.13 1.766304347826087 08.Sept2020 7.36 -0.18 -2.387267904509284 07.Sept2020 7.54 -0.01 -0.13245033112582782 04.Sept2020 7.55 -0.06 -0.7884362680683311 03.Sept2020 7.61 0.06 0.7947019867549668 02.Sept2020 7.55 0.05 0.6666666666666666 01.Sept2020 7.5 -0.15 -1.9607843137254901 31.Aug2020 7.65 -0.31 -3.8944723618090453 28.Aug2020 7.96 -0.03 -0.37546933667083854 27.Aug2020 7.99 -0.08 -0.9913258983890955 26.Aug2020 8.07 -0.14 -1.705237515225335 25.Aug2020 8.21 0.07 0.85995085995086 24.Aug2020 8.14 0.1 1.243781094527363 21.Aug2020 8.04 -0.06 -0.7407407407407407 20.Aug2020 8.1 -0.14 -1.6990291262135921 19.Aug2020 8.24 -0.09 -1.0804321728691477 18.Aug2020 8.33 -0.08 -0.9512485136741974 17.Aug2020 8.41 0.03 0.35799522673031026 14.Aug2020 8.38 -0.18 -2.102803738317757 13.Aug2020 8.56 0 0 12.Aug2020 8.56 -0.03 -0.3492433061699651 11.Aug2020 8.59 0.3 3.6188178528347406 10.Aug2020 8.29 0.16 1.968019680196802 07.Aug2020 8.13 -0.1 -1.2150668286755772 06.Aug2020 8.23 -0.05 -0.6038647342995169 05.Aug2020 8.28 0.16 1.9704433497536946 04.Aug2020 8.12 0.17 2.138364779874214 03.Aug2020 7.95 0.07 0.8883248730964467 31.Jul2020 7.88 -0.08 -1.0050251256281406 30.Jul2020 7.96 -0.24 -2.926829268292683 29.Jul2020 8.2 -0.07 -0.8464328899637243 28.Jul2020 8.27 -0.09 -1.076555023923445 27.Jul2020 8.36 -0.13 -1.5312131919905771 24.Jul2020 8.49 -0.03 -0.352112676056338 23.Jul2020 8.52 -0.03 -0.3508771929824561 22.Jul2020 8.55 -0.05 -0.5813953488372093 21.Jul2020 8.6 0.23 2.7479091995221028 20.Jul2020 8.37 -0.29 -3.348729792147806 17.Jul2020 8.66 0.13 1.5240328253223916 16.Jul2020 8.53 -0.06 -0.6984866123399301 15.Jul2020 8.59 0.23 2.751196172248804 14.Jul2020 8.36 0.17 2.075702075702076 13.Jul2020 8.19 0.09 1.1111111111111112 10.Jul2020 8.1 -0.13 -1.5795868772782502 09.Jul2020 8.23 -0.22 -2.603550295857988 08.Jul2020 8.45 -0.03 -0.35377358490566035 07.Jul2020 8.48 -0.29 -3.30672748004561 06.Jul2020 8.77 0.18 2.0954598370197903 03.Jul2020 8.59 -0.11 -1.264367816091954 02.Jul2020 8.7 0 0 01.Jul2020 8.7 0.19 2.2326674500587544 30.Jun2020 8.51 -0.09 -1.0465116279069768 29.Jun2020 8.6 0.01 0.11641443538998836 26.Jun2020 8.59 0 0 25.Jun2020 8.59 -0.12 -1.3777267508610793 24.Jun2020 8.71 -0.15 -1.693002257336343 22.Jun2020 8.86 -0.24 -2.6373626373626373 19.Jun2020 9.1 0.24 2.708803611738149 18.Jun2020 8.86 -0.08 -0.8948545861297539 17.Jun2020 8.94 -0.13 -1.4332965821389194 16.Jun2020 9.07 0.58 6.831566548881036 15.Jun2020 8.49 -0.37 -4.176072234762979 12.Jun2020 8.86 -0.03 -0.3374578177727784 11.Jun2020 8.89 -0.43 -4.613733905579399 10.Jun2020 9.32 -0.29 -3.0176899063475546 09.Jun2020 9.61 -0.3 -3.027245206861756 08.Jun2020 9.91 0.31 3.2291666666666665 05.Jun2020 9.6 0.48 5.2631578947368425 04.Jun2020 9.12 -0.03 -0.32786885245901637 03.Jun2020 9.15 0.19 2.1205357142857144 02.Jun2020 8.96 0.31 3.5838150289017343 29.May2020 8.65 -0.3 -3.35195530726257 28.May2020 8.95 0.03 0.336322869955157 27.May2020 8.92 0.06 0.6772009029345373 26.May2020 8.86 0.13 1.4891179839633448 25.May2020 8.73 0.09 1.0416666666666667 22.May2020 8.64 -0.21 -2.3728813559322033 20.May2020 8.85 0.13 1.4908256880733946 19.May2020 8.72 0.02 0.22988505747126436 18.May2020 8.7 0.43 5.199516324062878 15.May2020 8.27 0.4 5.082592121982211 14.May2020 7.87 -0.37 -4.490291262135922 13.May2020 8.24 -0.27 -3.172737955346651 12.May2020 8.51 0.01 0.11764705882352941 11.May2020 8.5 0 0 08.May2020 8.5 -0.01 -0.11750881316098707 07.May2020 8.51 0.27 3.2766990291262137 06.May2020 8.24 -0.28 -3.2863849765258215 05.May2020 8.52 0.42 5.185185185185185 04.May2020 8.1 -0.43 -5.041031652989449 30.Apr2020 8.53 0.01 0.11737089201877934 29.Apr2020 8.52 0.32 3.902439024390244 28.Apr2020 8.2 0.38 4.859335038363171 27.Apr2020 7.82 -0.21 -2.61519302615193 24.Apr2020 8.03 0.06 0.7528230865746549 23.Apr2020 7.97 0.22 2.838709677419355 22.Apr2020 7.75 0.21 2.7851458885941645 21.Apr2020 7.54 -0.1 -1.3089005235602094 20.Apr2020 7.64 0.06 0.7915567282321899 17.Apr2020 7.58 0.3 4.1208791208791204 16.Apr2020 7.28 -0.21 -2.803738317757009 15.Apr2020 7.49 -0.45 -5.667506297229219 14.Apr2020 7.94 -0.26 -3.1707317073170733 09.Apr2020 8.2 0.37 4.725415070242656 08.Apr2020 7.83 -0.3 -3.690036900369004 07.Apr2020 8.13 0.48 6.2745098039215685 06.Apr2020 7.65 -0.01 -0.13054830287206268 03.Apr2020 7.66 0.18 2.406417112299465 02.Apr2020 7.48 0.24 3.314917127071823 01.Apr2020 7.24 -0.11 -1.4965986394557824 31.Mar2020 7.35 0.53 7.771260997067449 30.Mar2020 6.82 -0.18 -2.5714285714285716 27.Mar2020 7 -0.53 -7.038512616201859 26.Mar2020 7.53 0.17 2.3097826086956523 25.Mar2020 7.36 0.61 9.037037037037036 24.Mar2020 6.75 0.45 7.142857142857143 23.Mar2020 6.3 -0.19 -2.9275808936825887 20.Mar2020 6.49 0.65 11.13013698630137 19.Mar2020 5.84 -0.05 -0.8488964346349746 18.Mar2020 5.89 -0.49 -7.6802507836990594 17.Mar2020 6.38 -0.2 -3.0395136778115504 16.Mar2020 6.58 -0.14 -2.0833333333333335 13.Mar2020 6.72 -0.12 -1.7543859649122806 12.Mar2020 6.84 -0.76 -10 11.Mar2020 7.6 0.06 0.7957559681697612 10.Mar2020 7.54 -0.05 -0.6587615283267457 09.Mar2020 7.59 -1.72 -18.474758324382385 06.Mar2020 9.31 -0.46 -4.7082906857727735 05.Mar2020 9.77 -0.23 -2.3 04.Mar2020 10 -0.06 -0.5964214711729622 03.Mar2020 10.06 0.21 2.1319796954314723 02.Mar2020 9.85 0.3 3.141361256544503 28.Feb2020 9.55 -0.33 -3.340080971659919 27.Feb2020 9.88 -0.6 -5.7251908396946565 26.Feb2020 10.48 -0.2 -1.8726591760299625 25.Feb2020 10.68 -0.17 -1.566820276497696 24.Feb2020 10.85 -0.39 -3.469750889679715 21.Feb2020 11.24 -0.29 -2.515177797051171 20.Feb2020 11.53 0.16 1.4072119613016711 19.Feb2020 11.37 0.15 1.3368983957219251 18.Feb2020 11.22 -0.1 -0.8833922261484098 17.Feb2020 11.32 -0.02 -0.1763668430335097 14.Feb2020 11.34 0 0 13.Feb2020 11.34 -0.14 -1.2195121951219512 12.Feb2020 11.48 0.18 1.592920353982301 11.Feb2020 11.3 0.13 1.1638316920322291 10.Feb2020 11.17 -0.08 -0.7111111111111111 07.Feb2020 11.25 -0.15 -1.3157894736842106 06.Feb2020 11.4 0.01 0.08779631255487269 05.Feb2020 11.39 0.18 1.6057091882247994 04.Feb2020 11.21 0.12 1.0820559062218214 03.Feb2020 11.09 -0.08 -0.7162041181736795 31.Jan2020 11.17 -0.17 -1.4991181657848325 30.Jan2020 11.34 -0.26 -2.2413793103448274 29.Jan2020 11.6 0.01 0.08628127696289906 28.Jan2020 11.59 -0.03 -0.25817555938037867 27.Jan2020 11.62 -0.21 -1.7751479289940828 24.Jan2020 11.83 0.04 0.33927056827820185 23.Jan2020 11.79 -0.17 -1.4214046822742474 22.Jan2020 11.96 -0.15 -1.2386457473162675 21.Jan2020 12.11 -0.18 -1.4646053702196908 20.Jan2020 12.29 0.01 0.08143322475570032 17.Jan2020 12.28 -0.05 -0.40551500405515006 16.Jan2020 12.33 0.02 0.16246953696181965 15.Jan2020 12.31 -0.02 -0.16220600162206 14.Jan2020 12.33 -0.04 -0.32336297493936944 13.Jan2020 12.37 0.01 0.08090614886731391 10.Jan2020 12.36 0.07 0.5695687550854354 09.Jan2020 12.29 -0.12 -0.9669621273166801 08.Jan2020 12.41 0 0 07.Jan2020 12.41 -0.03 -0.24115755627009647 06.Jan2020 12.44 0.05 0.4035512510088781 03.Jan2020 12.39 0.15 1.2254901960784315 02.Jan2020 12.24 0.18 1.492537313432836 31.Dec2019 12.06 -0.12 -0.9852216748768473 30.Dec2019 12.18 -0.04 -0.32733224222585927 27.Dec2019 12.22 -0.04 -0.3262642740619902 23.Dec2019 12.26 0.13 1.0717230008244023 20.Dec2019 12.13 0.04 0.3308519437551696 19.Dec2019 12.09 0.06 0.49875311720698257 18.Dec2019 12.03 0.09 0.7537688442211056 17.Dec2019 11.94 0.28 2.4013722126929675 16.Dec2019 11.66 0.07 0.6039689387402933 13.Dec2019 11.59 -0.09 -0.7705479452054794 12.Dec2019 11.68 0.11 0.9507346585998271 11.Dec2019 11.57 0.04 0.3469210754553339 10.Dec2019 11.53 -0.02 -0.17316017316017315 09.Dec2019 11.55 -0.08 -0.6878761822871883 06.Dec2019 11.63 0.17 1.4834205933682374 05.Dec2019 11.46 -0.04 -0.34782608695652173 04.Dec2019 11.5 0.04 0.34904013961605584 03.Dec2019 11.46 -0.3 -2.5510204081632653 02.Dec2019 11.76 0 0 29.Nov2019 11.76 -0.08 -0.6756756756756757 28.Nov2019 11.84 -0.04 -0.3367003367003367 27.Nov2019 11.88 -0.09 -0.7518796992481203 26.Nov2019 11.97 0.02 0.16736401673640167 25.Nov2019 11.95 -0.18 -1.4839241549876339 22.Nov2019 12.13 0.24 2.0185029436501263 21.Nov2019 11.89 0.16 1.3640238704177323 20.Nov2019 11.73 -0.13 -1.0961214165261384 19.Nov2019 11.86 -0.05 -0.41981528127623846 18.Nov2019 11.91 -0.1 -0.832639467110741 15.Nov2019 12.01 -0.07 -0.5794701986754967 14.Nov2019 12.08 0 0 13.Nov2019 12.08 -0.09 -0.7395234182415776 12.Nov2019 12.17 0.11 0.912106135986733 11.Nov2019 12.06 -0.03 -0.24813895781637718 08.Nov2019 12.09 -0.07 -0.5756578947368421 07.Nov2019 12.16 0.09 0.7456503728251864 06.Nov2019 12.07 -0.08 -0.6584362139917695 05.Nov2019 12.15 0.17 1.4190317195325544 04.Nov2019 11.98 0.53 4.62882096069869 31.Oct2019 11.45 -0.35 -2.9661016949152543 30.Oct2019 11.8 0.01 0.08481764206955046 29.Oct2019 11.79 -0.13 -1.0906040268456376 28.Oct2019 11.92 0.08 0.6756756756756757 25.Oct2019 11.84 0 0 24.Oct2019 11.84 0.14 1.1965811965811965 23.Oct2019 11.7 0.1 0.8620689655172413 22.Oct2019 11.6 0.15 1.3100436681222707 21.Oct2019 11.45 -0.06 -0.5212858384013901 18.Oct2019 11.51 -0.04 -0.3463203463203463 17.Oct2019 11.55 0 0 16.Oct2019 11.55 -0.2 -1.702127659574468 15.Oct2019 11.75 0.03 0.25597269624573377 14.Oct2019 11.72 0.02 0.17094017094017094 11.Oct2019 11.7 -0.25 -2.092050209205021 10.Oct2019 11.95 0.1 0.8438818565400844 09.Oct2019 11.85 -0.01 -0.08431703204047218 08.Oct2019 11.86 0 0 07.Oct2019 11.86 0.01 0.08438818565400844 04.Oct2019 11.85 0.2 1.7167381974248928 03.Oct2019 11.65 -0.24 -2.0185029436501263 02.Oct2019 11.89 -0.51 -4.112903225806452 01.Oct2019 12.4 0.1 0.8130081300813008 30.Sept2019 12.3 -0.02 -0.16233766233766234 27.Sept2019 12.32 0.08 0.6535947712418301 26.Sept2019 12.24 0.02 0.16366612111292964 25.Sept2019 12.22 -0.06 -0.48859934853420195 24.Sept2019 12.28 -0.17 -1.3654618473895583 23.Sept2019 12.45 0.04 0.32232070910556004 20.Sept2019 12.41 0.01 0.08064516129032258 19.Sept2019 12.4 0.05 0.4048582995951417 18.Sept2019 12.35 -0.05 -0.4032258064516129 17.Sept2019 12.4 -0.12 -0.9584664536741214 16.Sept2019 12.52 0.43 3.5566583953680726 13.Sept2019 12.09 0.03 0.24875621890547264 12.Sept2019 12.06 -0.29 -2.348178137651822 11.Sept2019 12.35 0.12 0.9811937857726901 10.Sept2019 12.23 0.26 2.172096908939014 09.Sept2019 11.97 0.16 1.3547840812870449 06.Sept2019 11.81 -0.07 -0.5892255892255892 05.Sept2019 11.88 -0.01 -0.08410428931875526 04.Sept2019 11.89 0.09 0.7627118644067796 03.Sept2019 11.8 -0.1 -0.8403361344537815 02.Sept2019 11.9 0.09 0.7620660457239627 30.Aug2019 11.81 -0.22 -1.828761429758936 29.Aug2019 12.03 0.26 2.2090059473237043 28.Aug2019 11.77 0.06 0.5123825789923142 27.Aug2019 11.71 0.01 0.08547008547008547 26.Aug2019 11.7 -0.15 -1.2658227848101267 23.Aug2019 11.85 -0.15 -1.25 22.Aug2019 12 -0.12 -0.9900990099009901 21.Aug2019 12.12 0.16 1.3377926421404682 20.Aug2019 11.96 -0.09 -0.7468879668049793 19.Aug2019 12.05 0.29 2.4659863945578233 16.Aug2019 11.76 -0.24 -2 14.Aug2019 12 -0.27 -2.2004889975550124 13.Aug2019 12.27 0.09 0.7389162561576355 12.Aug2019 12.18 -0.13 -1.0560519902518277 09.Aug2019 12.31 0.17 1.400329489291598 08.Aug2019 12.14 0.26 2.1885521885521886 07.Aug2019 11.88 -0.15 -1.2468827930174564 06.Aug2019 12.03 -0.18 -1.4742014742014742 05.Aug2019 12.21 -0.33 -2.6315789473684212 02.Aug2019 12.54 -0.26 -2.03125 01.Aug2019 12.8 -0.16 -1.2345679012345678 31.Jul2019 12.96 0.08 0.6211180124223602 30.Jul2019 12.88 0.07 0.546448087431694 29.Jul2019 12.81 0.08 0.6284367635506677 26.Jul2019 12.73 -0.02 -0.1568627450980392 25.Jul2019 12.75 -0.1 -0.7782101167315175 24.Jul2019 12.85 -0.07 -0.541795665634675 23.Jul2019 12.92 0.08 0.6230529595015576 22.Jul2019 12.84 0.15 1.1820330969267139 19.Jul2019 12.69 -0.02 -0.15735641227380015 18.Jul2019 12.71 -0.2 -1.549186676994578 17.Jul2019 12.91 -0.16 -1.224177505738332 16.Jul2019 13.07 -0.01 -0.0764525993883792 15.Jul2019 13.08 -0.07 -0.532319391634981 12.Jul2019 13.15 0.02 0.15232292460015232 11.Jul2019 13.13 -0.03 -0.22796352583586627 10.Jul2019 13.16 0.2 1.5432098765432098 09.Jul2019 12.96 0 0 08.Jul2019 12.96 -0.01 -0.07710100231303008 05.Jul2019 12.97 0.04 0.30935808197989173 04.Jul2019 12.93 0.06 0.4662004662004662 03.Jul2019 12.87 -0.06 -0.46403712296983757 02.Jul2019 12.93 -0.2 -1.5232292460015233 01.Jul2019 13.13 0.24 1.8619084561675718 28.Jun2019 12.89 -0.05 -0.38639876352395675 27.Jun2019 12.94 0 0 26.Jun2019 12.94 0.15 1.1727912431587177 25.Jun2019 12.79 -0.06 -0.4669260700389105 24.Jun2019 12.85 -0.1 -0.7722007722007722 21.Jun2019 12.95 0.14 1.092896174863388 20.Jun2019 12.81 0.15 1.1848341232227488 19.Jun2019 12.66 -0.07 -0.5498821681068342 18.Jun2019 12.73 0.32 2.5785656728444803 17.Jun2019 12.41 -0.03 -0.24115755627009647 14.Jun2019 12.44 0 0 13.Jun2019 12.44 0.08 0.6472491909385113 12.Jun2019 12.36 -0.23 -1.8268467037331215 11.Jun2019 12.59 0.17 1.3687600644122384 07.Jun2019 12.42 0.11 0.8935824532900081 06.Jun2019 12.31 0.05 0.4078303425774878 05.Jun2019 12.26 -0.02 -0.16286644951140064 04.Jun2019 12.28 0.02 0.1631321370309951 03.Jun2019 12.26 0.03 0.24529844644317253 31.May2019 12.23 -0.09 -0.7305194805194806 29.May2019 12.32 -0.23 -1.8326693227091633 28.May2019 12.55 0.02 0.1596169193934557 27.May2019 12.53 -0.01 -0.07974481658692185 24.May2019 12.54 -0.01 -0.0796812749003984 23.May2019 12.55 -0.55 -4.198473282442748 22.May2019 13.1 0.06 0.4601226993865031 21.May2019 13.04 0.09 0.694980694980695 20.May2019 12.95 0.03 0.23219814241486067 17.May2019 12.92 0.01 0.07745933384972889 16.May2019 12.91 0.28 2.2169437846397466 15.May2019 12.63 0.04 0.3177124702144559 14.May2019 12.59 0.12 0.9623095429029671 13.May2019 12.47 0.04 0.32180209171359614 10.May2019 12.43 -0.14 -1.1137629276054097 08.May2019 12.57 0.15 1.2077294685990339 07.May2019 12.42 -0.2 -1.5847860538827259 06.May2019 12.62 -0.12 -0.9419152276295133 03.May2019 12.74 -0.05 -0.39093041438623927 02.May2019 12.79 -0.24 -1.841903300076746 30.Apr2019 13.03 -0.01 -0.07668711656441718 29.Apr2019 13.04 -0.09 -0.6854531607006854 26.Apr2019 13.13 -0.16 -1.2039127163280663 25.Apr2019 13.29 -0.08 -0.5983545250560958 24.Apr2019 13.37 -0.09 -0.6686478454680534 23.Apr2019 13.46 0.22 1.661631419939577 18.Apr2019 13.24 -0.01 -0.07547169811320754 17.Apr2019 13.25 0.18 1.3771996939556235 16.Apr2019 13.07 -0.03 -0.22900763358778625 15.Apr2019 13.1 -0.06 -0.45592705167173253 12.Apr2019 13.16 0.18 1.386748844375963 11.Apr2019 12.98 0.01 0.07710100231303008 10.Apr2019 12.97 0.03 0.23183925811437403 09.Apr2019 12.94 -0.1 -0.7668711656441718 08.Apr2019 13.04 0.16 1.2422360248447204 05.Apr2019 12.88 0.24 1.8987341772151898 04.Apr2019 12.64 -0.13 -1.0180109631949883 03.Apr2019 12.77 -0.13 -1.0077519379844961 02.Apr2019 12.9 0.15 1.1764705882352942 01.Apr2019 12.75 0.02 0.15710919088766692 29.Mar2019 12.73 0.1 0.7917656373713381 28.Mar2019 12.63 0.11 0.8785942492012779 27.Mar2019 12.52 -0.11 -0.8709422011084719 26.Mar2019 12.63 0.22 1.7727639000805802 25.Mar2019 12.41 -0.07 -0.5608974358974359 22.Mar2019 12.48 -0.36 -2.803738317757009 21.Mar2019 12.84 0.18 1.4218009478672986 20.Mar2019 12.66 0.01 0.07905138339920949 19.Mar2019 12.65 0.09 0.7165605095541401 18.Mar2019 12.56 0.15 1.20870265914585 15.Mar2019 12.41 -0.02 -0.16090104585679807 14.Mar2019 12.43 0.03 0.24193548387096775 13.Mar2019 12.4 0.04 0.32362459546925565 12.Mar2019 12.36 0.08 0.6514657980456026 11.Mar2019 12.28 0.14 1.1532125205930808 08.Mar2019 12.14 -0.25 -2.017756255044391 07.Mar2019 12.39 -0.06 -0.4819277108433735 06.Mar2019 12.45 -0.15 -1.1904761904761905 05.Mar2019 12.6 -0.02 -0.15847860538827258 04.Mar2019 12.62 0.12 0.96 01.Mar2019 12.5 0.12 0.9693053311793215 28.Feb2019 12.38 -0.05 -0.4022526146419952 27.Feb2019 12.43 -0.12 -0.9561752988047809 26.Feb2019 12.55 -0.12 -0.9471191791633781 25.Feb2019 12.67 -0.04 -0.3147128245476003 22.Feb2019 12.71 -0.02 -0.15710919088766692 21.Feb2019 12.73 -0.02 -0.1568627450980392 20.Feb2019 12.75 0.01 0.07849293563579278 19.Feb2019 12.74 -0.07 -0.546448087431694 18.Feb2019 12.81 -0.05 -0.38880248833592534 15.Feb2019 12.86 0.17 1.3396375098502757 14.Feb2019 12.69 0.09 0.7142857142857143 13.Feb2019 12.6 0.07 0.5586592178770949 12.Feb2019 12.53 0.28 2.2857142857142856 11.Feb2019 12.25 0.04 0.3276003276003276 08.Feb2019 12.21 -0.23 -1.8488745980707395 07.Feb2019 12.44 -0.12 -0.9554140127388535 06.Feb2019 12.56 -0.07 -0.5542359461599367 05.Feb2019 12.63 0.3 2.4330900243309004 04.Feb2019 12.33 0.01 0.08116883116883117 01.Feb2019 12.32 0.06 0.4893964110929853 31.Jan2019 12.26 0.19 1.5741507870753935 30.Jan2019 12.07 0.12 1.00418410041841 29.Jan2019 11.95 0.17 1.4431239388794568 28.Jan2019 11.78 -0.24 -1.9966722129783694 25.Jan2019 12.02 0.17 1.4345991561181435 24.Jan2019 11.85 -0.14 -1.1676396997497915 23.Jan2019 11.99 -0.22 -1.8018018018018018 22.Jan2019 12.21 -0.26 -2.0850040096230953 21.Jan2019 12.47 0.11 0.889967637540453 18.Jan2019 12.36 0.25 2.0644095788604457 17.Jan2019 12.11 -0.09 -0.7377049180327869 16.Jan2019 12.2 -0.1 -0.8130081300813008 15.Jan2019 12.3 0.12 0.9852216748768473 14.Jan2019 12.18 -0.03 -0.2457002457002457 11.Jan2019 12.21 -0.02 -0.1635322976287817 10.Jan2019 12.23 0 0 09.Jan2019 12.23 0.06 0.4930156121610518 08.Jan2019 12.17 0.29 2.441077441077441 07.Jan2019 11.88 -0.03 -0.2518891687657431 04.Jan2019 11.91 0.26 2.2317596566523603 03.Jan2019 11.65 0.3 2.643171806167401 02.Jan2019 11.35 0.03 0.26501766784452296 31.Dec2018 11.32 -0.14 -1.2216404886561956 28.Dec2018 11.46 0.27 2.4128686327077746 27.Dec2018 11.19 -0.06 -0.5333333333333333 21.Dec2018 11.25 -0.27 -2.34375 20.Dec2018 11.52 -0.2 -1.7064846416382253 19.Dec2018 11.72 -0.09 -0.7620660457239627 18.Dec2018 11.81 -0.26 -2.1541010770505387 17.Dec2018 12.07 -0.29 -2.3462783171521036 14.Dec2018 12.36 0.09 0.7334963325183375 13.Dec2018 12.27 -0.18 -1.4457831325301205 12.Dec2018 12.45 0.03 0.24154589371980675 11.Dec2018 12.42 0.15 1.2224938875305624 10.Dec2018 12.27 -0.37 -2.9272151898734178 07.Dec2018 12.64 0.43 3.5217035217035217 06.Dec2018 12.21 -0.44 -3.4782608695652173 05.Dec2018 12.65 -0.29 -2.241112828438949 04.Dec2018 12.94 -0.02 -0.15432098765432098 03.Dec2018 12.96 0.4 3.1847133757961785 30.Nov2018 12.56 -0.06 -0.4754358161648177 29.Nov2018 12.62 0.23 1.8563357546408394 28.Nov2018 12.39 -0.07 -0.5617977528089888 27.Nov2018 12.46 0.02 0.1607717041800643 26.Nov2018 12.44 0.13 1.0560519902518277 23.Nov2018 12.31 -0.33 -2.6107594936708862 22.Nov2018 12.64 -0.01 -0.07905138339920949 21.Nov2018 12.65 0.17 1.3621794871794872 20.Nov2018 12.48 -0.25 -1.9638648860958365 19.Nov2018 12.73 -0.08 -0.624512099921936 16.Nov2018 12.81 0.15 1.1848341232227488 15.Nov2018 12.66 0.07 0.5559968228752978 14.Nov2018 12.59 -0.08 -0.6314127861089187 13.Nov2018 12.67 -0.33 -2.5384615384615383 12.Nov2018 13 0.24 1.8808777429467085 09.Nov2018 12.76 -0.39 -2.9657794676806084 08.Nov2018 13.15 0 0 07.Nov2018 13.15 0.09 0.6891271056661562 06.Nov2018 13.06 0.01 0.07662835249042145 05.Nov2018 13.05 0 0 02.Nov2018 13.05 -0.31 -2.320359281437126 31.Oct2018 13.36 0.45 3.4856700232378 30.Oct2018 12.91 -0.17 -1.2996941896024465 29.Oct2018 13.08 0.11 0.8481110254433307 26.Oct2018 12.97 -0.16 -1.2185833968012185 25.Oct2018 13.13 -0.22 -1.647940074906367 24.Oct2018 13.35 0.05 0.37593984962406013 23.Oct2018 13.3 -0.46 -3.3430232558139537 22.Oct2018 13.76 -0.2 -1.4326647564469914 19.Oct2018 13.96 0.08 0.5763688760806917 18.Oct2018 13.88 -0.14 -0.9985734664764622 17.Oct2018 14.02 0.04 0.2861230329041488 16.Oct2018 13.98 -0.02 -0.14285714285714285 15.Oct2018 14 -0.09 -0.63875088715401 12.Oct2018 14.09 -0.12 -0.844475721323012 11.Oct2018 14.21 -0.46 -3.1356509884117245 10.Oct2018 14.67 -0.18 -1.2121212121212122 09.Oct2018 14.85 0.05 0.33783783783783783 08.Oct2018 14.8 -0.07 -0.47074646940147946 05.Oct2018 14.87 -0.22 -1.4579191517561298 04.Oct2018 15.09 0.05 0.3324468085106383 03.Oct2018 15.04 0.02 0.13315579227696406 02.Oct2018 15.02 0.13 0.8730691739422431 01.Oct2018 14.89 0.02 0.13449899125756556 28.Sept2018 14.87 0.11 0.7452574525745257 27.Sept2018 14.76 -0.01 -0.06770480704129993 26.Sept2018 14.77 -0.08 -0.5387205387205387 25.Sept2018 14.85 0.1 0.6779661016949152 24.Sept2018 14.75 0.17 1.1659807956104253 21.Sept2018 14.58 0.28 1.9580419580419581 20.Sept2018 14.3 -0.14 -0.9695290858725761 19.Sept2018 14.44 0.06 0.4172461752433936 18.Sept2018 14.38 0.09 0.6298110566829951 17.Sept2018 14.29 -0.05 -0.3486750348675035 14.Sept2018 14.34 0.12 0.8438818565400844 13.Sept2018 14.22 -0.17 -1.18137595552467 12.Sept2018 14.39 0.25 1.768033946251768 11.Sept2018 14.14 -0.03 -0.2117148906139732 10.Sept2018 14.17 0.05 0.35410764872521244 07.Sept2018 14.12 -0.34 -2.351313969571231 06.Sept2018 14.46 0.04 0.27739251040221913 05.Sept2018 14.42 -0.42 -2.830188679245283 04.Sept2018 14.84 0.06 0.4059539918809202 03.Sept2018 14.78 0.11 0.7498295841854125 31.Aug2018 14.67 -0.31 -2.069425901201602 30.Aug2018 14.98 -0.01 -0.066711140760507 29.Aug2018 14.99 -0.15 -0.9907529722589168 28.Aug2018 15.14 0.01 0.06609385327164574 27.Aug2018 15.13 0.08 0.53156146179402 24.Aug2018 15.05 0.19 1.278600269179004 23.Aug2018 14.86 0.01 0.06734006734006734 22.Aug2018 14.85 0.04 0.2700877785280216 21.Aug2018 14.81 0.12 0.8168822328114363 20.Aug2018 14.69 0.02 0.136332651670075 17.Aug2018 14.67 0.05 0.34199726402188785 16.Aug2018 14.62 -0.46 -3.050397877984085 14.Aug2018 15.08 -0.07 -0.46204620462046203 13.Aug2018 15.15 0.03 0.1984126984126984 10.Aug2018 15.12 -0.03 -0.19801980198019803 09.Aug2018 15.15 0.02 0.13218770654329148 08.Aug2018 15.13 -0.14 -0.91683038637852 07.Aug2018 15.27 0.24 1.596806387225549 06.Aug2018 15.03 0.02 0.13324450366422386 03.Aug2018 15.01 0.08 0.535833891493637 02.Aug2018 14.93 -0.01 -0.06693440428380187 01.Aug2018 14.94 -0.23 -1.5161502966381015 31.Jul2018 15.17 0 0 30.Jul2018 15.17 0.07 0.46357615894039733 27.Jul2018 15.1 0.16 1.07095046854083 26.Jul2018 14.94 0.11 0.7417397167902899 25.Jul2018 14.83 -0.02 -0.13468013468013468 24.Jul2018 14.85 0.02 0.13486176668914363 23.Jul2018 14.83 -0.04 -0.26899798251513113 20.Jul2018 14.87 -0.1 -0.6680026720106881 19.Jul2018 14.97 0.3 2.044989775051125 18.Jul2018 14.67 0 0 17.Jul2018 14.67 0 0 16.Jul2018 14.67 -0.23 -1.5436241610738255 13.Jul2018 14.9 0.08 0.5398110661268556 12.Jul2018 14.82 -0.13 -0.8695652173913043 11.Jul2018 14.95 -0.26 -1.7094017094017093 10.Jul2018 15.21 0.32 2.1490933512424446 09.Jul2018 14.89 0.19 1.2925170068027212 06.Jul2018 14.7 -0.08 -0.5412719891745602 05.Jul2018 14.78 0.05 0.3394433129667346 04.Jul2018 14.73 -0.21 -1.4056224899598393 03.Jul2018 14.94 0.15 1.0141987829614605 02.Jul2018 14.79 -0.23 -1.5312916111850865 29.Jun2018 15.02 0.18 1.2129380053908356 28.Jun2018 14.84 -0.1 -0.6693440428380187 27.Jun2018 14.94 0.52 3.606102635228849 26.Jun2018 14.42 0.06 0.4178272980501393 25.Jun2018 14.36 -0.31 -2.113156100886162 22.Jun2018 14.67 0.35 2.4441340782122905 21.Jun2018 14.32 -0.2 -1.3774104683195592 20.Jun2018 14.52 0.07 0.4844290657439446 19.Jun2018 14.45 -0.04 -0.27605244996549344 18.Jun2018 14.49 0.04 0.2768166089965398 15.Jun2018 14.45 -0.25 -1.7006802721088434 14.Jun2018 14.7 0.16 1.1004126547455295 13.Jun2018 14.54 -0.16 -1.08843537414966 12.Jun2018 14.7 0.09 0.6160164271047228 11.Jun2018 14.61 -0.06 -0.40899795501022496 08.Jun2018 14.67 0.02 0.13651877133105803 07.Jun2018 14.65 0.24 1.6655100624566272 06.Jun2018 14.41 0.02 0.13898540653231412 05.Jun2018 14.39 -0.36 -2.440677966101695 04.Jun2018 14.75 0.05 0.3401360544217687 01.Jun2018 14.7 -0.01 -0.06798096532970768 31.May2018 14.71 0.14 0.9608785175017158 30.May2018 14.57 0.18 1.2508686587908269 29.May2018 14.39 0.04 0.2787456445993031 28.May2018 14.35 0.01 0.0697350069735007 25.May2018 14.34 -0.4 -2.7137042062415198 24.May2018 14.74 -0.2 -1.3386880856760375 23.May2018 14.94 -0.28 -1.8396846254927726 22.May2018 15.22 0.09 0.5948446794448117 18.May2018 15.13 0.07 0.4648074369189907 17.May2018 15.06 0.26 1.7567567567567568 16.May2018 14.8 0.03 0.2031144211238998 15.May2018 14.77 0.04 0.27155465037338766 14.May2018 14.73 0.1 0.683526999316473 11.May2018 14.63 0.08 0.5498281786941581 09.May2018 14.55 0.46 3.2647267565649396 08.May2018 14.09 -0.38 -2.626123013130615 07.May2018 14.47 0.33 2.333804809052334 04.May2018 14.14 0.07 0.4975124378109453 03.May2018 14.07 -0.04 -0.28348688873139616 02.May2018 14.11 0.13 0.9298998569384835 30.Apr2018 13.98 0.08 0.5755395683453237 27.Apr2018 13.9 0.22 1.608187134502924 26.Apr2018 13.68 0.21 1.55902004454343 25.Apr2018 13.47 -0.23 -1.6788321167883211 24.Apr2018 13.7 0.18 1.331360946745562 23.Apr2018 13.52 0.09 0.6701414743112435 20.Apr2018 13.43 0.11 0.8258258258258259 19.Apr2018 13.32 0.07 0.5283018867924528 18.Apr2018 13.25 0.28 2.158828064764842 17.Apr2018 12.97 0.11 0.8553654743390358 16.Apr2018 12.86 0.03 0.2338269680436477 13.Apr2018 12.83 -0.08 -0.6196746707978311 12.Apr2018 12.91 0.11 0.859375 11.Apr2018 12.8 0.23 1.8297533810660302 10.Apr2018 12.57 0.18 1.4527845036319613 09.Apr2018 12.39 -0.15 -1.1961722488038278 06.Apr2018 12.54 0.01 0.07980845969672785 05.Apr2018 12.53 0.43 3.553719008264463 04.Apr2018 12.1 0.01 0.0827129859387924 03.Apr2018 12.09 -0.07 -0.5756578947368421 29.Mar2018 12.16 0.01 0.0823045267489712 28.Mar2018 12.15 -0.19 -1.539708265802269 27.Mar2018 12.34 0.12 0.9819967266775778 26.Mar2018 12.22 -0.08 -0.6504065040650406 23.Mar2018 12.3 0.06 0.49019607843137253 22.Mar2018 12.24 -0.12 -0.970873786407767 21.Mar2018 12.36 0.23 1.8961253091508656 20.Mar2018 12.13 0.09 0.7475083056478405 19.Mar2018 12.04 -0.24 -1.9543973941368078 16.Mar2018 12.28 0.06 0.4909983633387889 15.Mar2018 12.22 -0.1 -0.8116883116883117 14.Mar2018 12.32 0.01 0.08123476848090982 13.Mar2018 12.31 -0.11 -0.8856682769726248 12.Mar2018 12.42 -0.01 -0.08045052292839903 09.Mar2018 12.43 0.12 0.974817221770918 08.Mar2018 12.31 0.04 0.32599837000814996 07.Mar2018 12.27 -0.13 -1.0483870967741935 06.Mar2018 12.4 0.19 1.556101556101556 05.Mar2018 12.21 0.12 0.9925558312655087 02.Mar2018 12.09 -0.19 -1.5472312703583062 01.Mar2018 12.28 -0.3 -2.384737678855326 28.Feb2018 12.58 -0.1 -0.7886435331230284 27.Feb2018 12.68 0.17 1.3589128697042365 26.Feb2018 12.51 0.13 1.050080775444265 23.Feb2018 12.38 0.17 1.3923013923013923 22.Feb2018 12.21 -0.14 -1.1336032388663968 21.Feb2018 12.35 -0.01 -0.08090614886731391 20.Feb2018 12.36 -0.01 -0.08084074373484236 19.Feb2018 12.37 0.07 0.5691056910569106 16.Feb2018 12.3 0.03 0.24449877750611246 15.Feb2018 12.27 0.06 0.4914004914004914 14.Feb2018 12.21 0.01 0.08196721311475409 13.Feb2018 12.2 -0.11 -0.8935824532900081 12.Feb2018 12.31 0.05 0.4078303425774878 09.Feb2018 12.26 -0.17 -1.3676588897827835 08.Feb2018 12.43 -0.41 -3.1931464174454827 07.Feb2018 12.84 0.14 1.1023622047244095 06.Feb2018 12.7 -0.16 -1.244167962674961 05.Feb2018 12.86 -0.24 -1.83206106870229 02.Feb2018 13.1 -0.2 -1.5037593984962405 01.Feb2018 13.3 -0.03 -0.2250562640660165 31.Jan2018 13.33 -0.06 -0.4480955937266617 30.Jan2018 13.39 -0.42 -3.041274438812455 29.Jan2018 13.81 0.03 0.21770682148040638 26.Jan2018 13.78 0.02 0.14534883720930233 25.Jan2018 13.76 -0.07 -0.5061460592913956 24.Jan2018 13.83 -0.2 -1.4255167498218104 23.Jan2018 14.03 0.11 0.7902298850574713 22.Jan2018 13.92 0.11 0.7965242577842143 19.Jan2018 13.81 -0.15 -1.0744985673352436 18.Jan2018 13.96 0.03 0.21536252692031588 17.Jan2018 13.93 -0.28 -1.9704433497536946 16.Jan2018 14.21 -0.02 -0.14054813773717498 15.Jan2018 14.23 -0.1 -0.6978367062107467 12.Jan2018 14.33 0.1 0.7027406886858749 11.Jan2018 14.23 0.07 0.4943502824858757 10.Jan2018 14.16 0.03 0.21231422505307856 09.Jan2018 14.13 0.11 0.7845934379457917 08.Jan2018 14.02 -0.01 -0.07127583749109052 05.Jan2018 14.03 0.01 0.07132667617689016 04.Jan2018 14.02 0.08 0.5738880918220947 03.Jan2018 13.94 0.28 2.049780380673499 02.Jan2018 13.66 0.03 0.22010271460014674 29.Dec2017 13.63 -0.07 -0.5109489051094891 28.Dec2017 13.7 -0.06 -0.436046511627907 27.Dec2017 13.76 0.13 0.9537784299339692 22.Dec2017 13.63 0.18 1.338289962825279 21.Dec2017 13.45 0.33 2.5152439024390243 20.Dec2017 13.12 -0.03 -0.22813688212927757 19.Dec2017 13.15 0.13 0.9984639016897081 18.Dec2017 13.02 -0.1 -0.7621951219512195 15.Dec2017 13.12 0.03 0.22918258212375858 14.Dec2017 13.09 -0.04 -0.30464584920030463 13.Dec2017 13.13 -0.02 -0.1520912547528517 12.Dec2017 13.15 0 0 11.Dec2017 13.15 0.21 1.6228748068006182 08.Dec2017 12.94 0.03 0.23237800154918667 07.Dec2017 12.91 -0.12 -0.920951650038373 06.Dec2017 13.03 -0.03 -0.22970903522205208 05.Dec2017 13.06 0.02 0.15337423312883436 04.Dec2017 13.04 -0.07 -0.5339435545385202 01.Dec2017 13.11 0.17 1.3137557959814528 30.Nov2017 12.94 0.14 1.09375 29.Nov2017 12.8 -0.13 -1.005413766434648 28.Nov2017 12.93 0.13 1.015625 27.Nov2017 12.8 -0.17 -1.3107170393215113 24.Nov2017 12.97 -0.02 -0.15396458814472672 23.Nov2017 12.99 -0.02 -0.15372790161414296 22.Nov2017 13.01 0.04 0.3084040092521203 21.Nov2017 12.97 0.08 0.6206361520558572 20.Nov2017 12.89 -0.09 -0.6933744221879815 17.Nov2017 12.98 0.06 0.46439628482972134 16.Nov2017 12.92 -0.01 -0.07733952049497293 15.Nov2017 12.93 -0.4 -3.000750187546887 14.Nov2017 13.33 -0.21 -1.5509601181683899 13.Nov2017 13.54 0.05 0.37064492216456635 10.Nov2017 13.49 -0.05 -0.36927621861152143 09.Nov2017 13.54 -0.06 -0.4411764705882353 08.Nov2017 13.6 -0.07 -0.5120702267739575 07.Nov2017 13.67 0.17 1.2592592592592593 06.Nov2017 13.5 0.16 1.199400299850075 03.Nov2017 13.34 0.01 0.07501875468867217 02.Nov2017 13.33 0.4 3.0935808197989174 31.Oct2017 12.93 -0.04 -0.3084040092521203 30.Oct2017 12.97 0.2 1.5661707126076743 27.Oct2017 12.77 0.18 1.4297061159650517 26.Oct2017 12.59 -0.12 -0.9441384736428009 25.Oct2017 12.71 -0.18 -1.3964313421256789 24.Oct2017 12.89 -0.02 -0.15491866769945778 23.Oct2017 12.91 0.07 0.5451713395638629 20.Oct2017 12.84 -0.04 -0.3105590062111801 19.Oct2017 12.88 -0.19 -1.4537107880642692 18.Oct2017 13.07 0.08 0.6158583525789069 17.Oct2017 12.99 0.04 0.3088803088803089 16.Oct2017 12.95 0.06 0.46547711404189296 13.Oct2017 12.89 -0.05 -0.38639876352395675 12.Oct2017 12.94 0.04 0.31007751937984496 11.Oct2017 12.9 -0.17 -1.3006885998469777 10.Oct2017 13.07 0.09 0.6933744221879815 09.Oct2017 12.98 -0.08 -0.6125574272588055 06.Oct2017 13.06 -0.03 -0.22918258212375858 05.Oct2017 13.09 0.18 1.39426800929512 04.Oct2017 12.91 -0.11 -0.8448540706605223 03.Oct2017 13.02 0.17 1.3229571984435797 02.Oct2017 12.85 0.01 0.0778816199376947 29.Sept2017 12.84 -0.02 -0.15552099533437014 28.Sept2017 12.86 0.07 0.547302580140735 27.Sept2017 12.79 0.05 0.3924646781789639 26.Sept2017 12.74 0.08 0.631911532385466 25.Sept2017 12.66 0.17 1.3610888710968776 22.Sept2017 12.49 0.12 0.9700889248181084 21.Sept2017 12.37 0.07 0.5691056910569106 20.Sept2017 12.3 0.07 0.5723630417007359 19.Sept2017 12.23 0.12 0.990916597853014 18.Sept2017 12.11 0.1 0.832639467110741 15.Sept2017 12.01 -0.29 -2.3577235772357725 14.Sept2017 12.3 0.08 0.6546644844517185 13.Sept2017 12.22 0.2 1.663893510815308 12.Sept2017 12.02 0.07 0.5857740585774058 11.Sept2017 11.95 -0.07 -0.5823627287853578 08.Sept2017 12.02 -0.14 -1.1513157894736843 07.Sept2017 12.16 -0.01 -0.08216926869350863 06.Sept2017 12.17 0.11 0.912106135986733 05.Sept2017 12.06 0.03 0.24937655860349128 04.Sept2017 12.03 0.1 0.8382229673093042 01.Sept2017 11.93 -0.01 -0.08375209380234507 31.Aug2017 11.94 -0.12 -0.9950248756218906 30.Aug2017 12.06 0 0 29.Aug2017 12.06 -0.11 -0.903861955628595 28.Aug2017 12.17 -0.11 -0.8957654723127035 25.Aug2017 12.28 0.03 0.24489795918367346 24.Aug2017 12.25 0.06 0.4922067268252666 23.Aug2017 12.19 0.03 0.24671052631578946 22.Aug2017 12.16 0.13 1.0806317539484622 21.Aug2017 12.03 0 0 18.Aug2017 12.03 -0.15 -1.2315270935960592 17.Aug2017 12.18 -0.17 -1.3765182186234817 16.Aug2017 12.35 -0.01 -0.08090614886731391 14.Aug2017 12.36 -0.01 -0.08084074373484236 11.Aug2017 12.37 -0.2 -1.5910898965791567 10.Aug2017 12.57 -0.04 -0.317208564631245 09.Aug2017 12.61 0.08 0.6384676775738228 08.Aug2017 12.53 0 0 07.Aug2017 12.53 0.06 0.48115477145148355 04.Aug2017 12.47 -0.1 -0.7955449482895783 03.Aug2017 12.57 0.15 1.2077294685990339 02.Aug2017 12.42 -0.11 -0.8778930566640064 01.Aug2017 12.53 -0.07 -0.5555555555555556 31.Jul2017 12.6 -0.11 -0.8654602675059009 28.Jul2017 12.71 0.19 1.5175718849840256 27.Jul2017 12.52 -0.08 -0.6349206349206349 26.Jul2017 12.6 0.04 0.3184713375796178 25.Jul2017 12.56 0.19 1.5359741309620047 24.Jul2017 12.37 -0.11 -0.8814102564102564 21.Jul2017 12.48 -0.24 -1.8867924528301887 20.Jul2017 12.72 0.29 2.333065164923572 19.Jul2017 12.43 -0.01 -0.08038585209003216 18.Jul2017 12.44 0.01 0.08045052292839903 17.Jul2017 12.43 0.05 0.40387722132471726 14.Jul2017 12.38 0.05 0.40551500405515006 13.Jul2017 12.33 -0.21 -1.674641148325359 12.Jul2017 12.54 0.27 2.2004889975550124 11.Jul2017 12.27 0.02 0.16326530612244897 10.Jul2017 12.25 0.13 1.0726072607260726 07.Jul2017 12.12 -0.19 -1.5434606011372867 06.Jul2017 12.31 -0.15 -1.203852327447833 05.Jul2017 12.46 -0.2 -1.5797788309636651 04.Jul2017 12.66 0.15 1.1990407673860912 03.Jul2017 12.51 0.13 1.050080775444265 30.Jun2017 12.38 0.04 0.3241491085899514 29.Jun2017 12.34 0.06 0.48859934853420195 28.Jun2017 12.28 -0.16 -1.2861736334405145 27.Jun2017 12.44 -0.04 -0.32051282051282054 26.Jun2017 12.48 0.02 0.16051364365971107 22.Jun2017 12.46 -0.06 -0.4792332268370607 21.Jun2017 12.52 0 0 20.Jun2017 12.52 -0.25 -1.9577133907595927 19.Jun2017 12.77 0.14 1.1084718923198733 16.Jun2017 12.63 -0.12 -0.9411764705882353 15.Jun2017 12.75 -0.15 -1.1627906976744187 14.Jun2017 12.9 -0.08 -0.6163328197226502 13.Jun2017 12.98 -0.12 -0.916030534351145 12.Jun2017 13.1 0.47 3.721298495645289 09.Jun2017 12.63 0.16 1.2830793905372895 08.Jun2017 12.47 -0.25 -1.9654088050314464 07.Jun2017 12.72 0.08 0.6329113924050633 06.Jun2017 12.64 -0.05 -0.39401103230890466 02.Jun2017 12.69 -0.03 -0.2358490566037736 01.Jun2017 12.72 -0.04 -0.31347962382445144 31.May2017 12.76 -0.1 -0.7776049766718507 30.May2017 12.86 -0.17 -1.3046815042210285 29.May2017 13.03 -0.04 -0.306044376434583 26.May2017 13.07 -0.16 -1.2093726379440666 24.May2017 13.23 0.02 0.1514004542013626 23.May2017 13.21 -0.07 -0.5271084337349398 22.May2017 13.28 0.12 0.9118541033434651 19.May2017 13.16 0.26 2.0155038759689923 18.May2017 12.9 -0.24 -1.82648401826484 17.May2017 13.14 -0.22 -1.6467065868263473 16.May2017 13.36 -0.03 -0.22404779686333084 15.May2017 13.39 0.18 1.3626040878122634 12.May2017 13.21 -0.07 -0.5271084337349398 11.May2017 13.28 0.1 0.7587253414264037 10.May2017 13.18 0.11 0.8416220351951033 09.May2017 13.07 -0.08 -0.6083650190114068 08.May2017 13.15 0.3 2.3346303501945527 05.May2017 12.85 0.06 0.4691164972634871 04.May2017 12.79 -0.21 -1.6153846153846154 03.May2017 13 -0.11 -0.8390541571319603 02.May2017 13.11 -0.08 -0.6065200909780136 28.Apr2017 13.19 -0.02 -0.1514004542013626 27.Apr2017 13.21 -0.28 -2.0756115641215716 26.Apr2017 13.49 0.07 0.5216095380029806 25.Apr2017 13.42 0.04 0.29895366218236175 24.Apr2017 13.38 0.14 1.0574018126888218 21.Apr2017 13.24 -0.08 -0.6006006006006006 20.Apr2017 13.32 -0.2 -1.4792899408284024 19.Apr2017 13.52 -0.19 -1.3858497447118892 18.Apr2017 13.71 -0.45 -3.1779661016949152 13.Apr2017 14.16 -0.16 -1.1173184357541899 12.Apr2017 14.32 0.04 0.2801120448179272 11.Apr2017 14.28 -0.09 -0.6263048016701461 10.Apr2017 14.37 0.07 0.48951048951048953 07.Apr2017 14.3 0.12 0.846262341325811 06.Apr2017 14.18 -0.16 -1.1157601115760112 05.Apr2017 14.34 0.33 2.355460385438972 04.Apr2017 14.01 0.01 0.07142857142857142 03.Apr2017 14 -0.12 -0.8498583569405099 31.Mar2017 14.12 0.07 0.498220640569395 30.Mar2017 14.05 0.15 1.079136690647482 29.Mar2017 13.9 0.35 2.5830258302583027 28.Mar2017 13.55 0.14 1.0439970171513795 27.Mar2017 13.41 -0.3 -2.1881838074398248 24.Mar2017 13.71 0.02 0.14609203798392986 23.Mar2017 13.69 -0.06 -0.43636363636363634 22.Mar2017 13.75 -0.13 -0.9365994236311239 21.Mar2017 13.88 -0.06 -0.430416068866571 20.Mar2017 13.94 -0.18 -1.274787535410765 17.Mar2017 14.12 0.06 0.4267425320056899 16.Mar2017 14.06 -0.07 -0.4953998584571833 15.Mar2017 14.13 0.19 1.362984218077475 14.Mar2017 13.94 -0.18 -1.274787535410765 13.Mar2017 14.12 -0.13 -0.9122807017543859 10.Mar2017 14.25 0.26 1.858470335954253 09.Mar2017 13.99 -0.47 -3.2503457814661134 08.Mar2017 14.46 -0.14 -0.958904109589041 07.Mar2017 14.6 0.15 1.0380622837370241 06.Mar2017 14.45 -0.12 -0.8236101578586136 03.Mar2017 14.57 -0.08 -0.5460750853242321 02.Mar2017 14.65 0.07 0.48010973936899864 01.Mar2017 14.58 0.35 2.459592410400562 28.Feb2017 14.23 -0.04 -0.2803083391730904 27.Feb2017 14.27 0.1 0.7057163020465773 24.Feb2017 14.17 -0.2 -1.3917884481558802 23.Feb2017 14.37 -0.01 -0.06954102920723226 22.Feb2017 14.38 -0.15 -1.032346868547832 21.Feb2017 14.53 0.16 1.1134307585247043 20.Feb2017 14.37 -0.1 -0.691085003455425 17.Feb2017 14.47 -0.19 -1.296043656207367 16.Feb2017 14.66 -0.09 -0.6101694915254238 15.Feb2017 14.75 0.08 0.5453306066803 14.Feb2017 14.67 0.02 0.13651877133105803 13.Feb2017 14.65 -0.15 -1.0135135135135136 10.Feb2017 14.8 0.31 2.139406487232574 09.Feb2017 14.49 0.37 2.6203966005665724 08.Feb2017 14.12 -0.51 -3.4859876965140124 07.Feb2017 14.63 -0.14 -0.9478672985781991 06.Feb2017 14.77 0.07 0.47619047619047616 03.Feb2017 14.7 0.23 1.5894955079474775 02.Feb2017 14.47 0.02 0.1384083044982699 01.Feb2017 14.45 -0.07 -0.4820936639118457 31.Jan2017 14.52 -0.12 -0.819672131147541 30.Jan2017 14.64 -0.25 -1.6789791806581598 27.Jan2017 14.89 -0.1 -0.66711140760507 26.Jan2017 14.99 -0.03 -0.19973368841544606 25.Jan2017 15.02 0.06 0.40106951871657753 24.Jan2017 14.96 0.02 0.13386880856760375 23.Jan2017 14.94 -0.33 -2.161100196463654 20.Jan2017 15.27 0.07 0.4605263157894737 19.Jan2017 15.2 0 0 18.Jan2017 15.2 0.05 0.33003300330033003 17.Jan2017 15.15 -0.31 -2.0051746442432083 16.Jan2017 15.46 0.04 0.2594033722438392 13.Jan2017 15.42 0.07 0.4560260586319218 12.Jan2017 15.35 -0.12 -0.7756948933419522 11.Jan2017 15.47 0.11 0.7161458333333334 10.Jan2017 15.36 -0.13 -0.8392511297611362 09.Jan2017 15.49 0.07 0.45395590142671854 06.Jan2017 15.42 -0.07 -0.45190445448676564 05.Jan2017 15.49 0.05 0.3238341968911917 04.Jan2017 15.44 -0.09 -0.5795235028976176 03.Jan2017 15.53 0.35 2.30566534914361 02.Jan2017 15.18 -0.01 -0.06583278472679395 30.Dec2016 15.19 -0.18 -1.1711125569290826 29.Dec2016 15.37 -0.11 -0.710594315245478 28.Dec2016 15.48 0.05 0.32404406999351915 27.Dec2016 15.43 0.01 0.0648508430609598 23.Dec2016 15.42 0.09 0.5870841487279843 22.Dec2016 15.33 0.04 0.2616088947024199 21.Dec2016 15.29 -0.1 -0.649772579597141 20.Dec2016 15.39 0.12 0.7858546168958742 19.Dec2016 15.27 0.06 0.39447731755424065 16.Dec2016 15.21 0.21 1.4 15.Dec2016 15 0 0 14.Dec2016 15 0.02 0.13351134846461948 13.Dec2016 14.98 -0.16 -1.0568031704095113 12.Dec2016 15.14 0.21 1.406563965170797 09.Dec2016 14.93 0.11 0.7422402159244265 08.Dec2016 14.82 0.01 0.0675219446320054 07.Dec2016 14.81 0.31 2.1379310344827585 06.Dec2016 14.5 -0.15 -1.023890784982935 05.Dec2016 14.65 0.14 0.9648518263266712 02.Dec2016 14.51 -0.16 -1.0906612133606 01.Dec2016 14.67 0.22 1.5224913494809689 30.Nov2016 14.45 0.86 6.328182487122884 29.Nov2016 13.59 -0.58 -4.093154551870148 28.Nov2016 14.17 -0.07 -0.49157303370786515 25.Nov2016 14.24 -0.04 -0.2801120448179272 24.Nov2016 14.28 0.03 0.21052631578947367 23.Nov2016 14.25 -0.05 -0.34965034965034963 22.Nov2016 14.3 0.11 0.7751937984496124 21.Nov2016 14.19 0.19 1.3571428571428572 18.Nov2016 14 -0.06 -0.4267425320056899 17.Nov2016 14.06 0.17 1.2239020878329734 16.Nov2016 13.89 -0.12 -0.8565310492505354 15.Nov2016 14.01 0.57 4.241071428571429 14.Nov2016 13.44 0.04 0.29850746268656714 11.Nov2016 13.4 -0.42 -3.0390738060781475 10.Nov2016 13.82 0.06 0.436046511627907 09.Nov2016 13.76 0.11 0.8058608058608059 08.Nov2016 13.65 0.01 0.07331378299120235 07.Nov2016 13.64 0.26 1.9431988041853512 04.Nov2016 13.38 -0.09 -0.6681514476614699 03.Nov2016 13.47 0.06 0.44742729306487694 02.Nov2016 13.41 -0.5 -3.5945363048166787 31.Oct2016 13.91 -0.22 -1.556970983722576 28.Oct2016 14.13 0 0 27.Oct2016 14.13 0.23 1.6546762589928057 26.Oct2016 13.9 -0.46 -3.203342618384401 25.Oct2016 14.36 0.12 0.8426966292134831 24.Oct2016 14.24 0.02 0.14064697609001406 21.Oct2016 14.22 0 0 20.Oct2016 14.22 0.06 0.423728813559322 19.Oct2016 14.16 0.1 0.7112375533428165 18.Oct2016 14.06 -0.06 -0.42492917847025496 17.Oct2016 14.12 -0.26 -1.8080667593880388 14.Oct2016 14.38 0.22 1.5536723163841808 13.Oct2016 14.16 -0.13 -0.9097270818754374 12.Oct2016 14.29 -0.08 -0.5567153792623522 11.Oct2016 14.37 -0.03 -0.20833333333333334 10.Oct2016 14.4 0.22 1.5514809590973202 07.Oct2016 14.18 0.23 1.6487455197132617 06.Oct2016 13.95 0.2 1.4545454545454546 05.Oct2016 13.75 0.09 0.6588579795021962 04.Oct2016 13.66 0.14 1.0355029585798816 03.Oct2016 13.52 0.19 1.4253563390847712 30.Sept2016 13.33 0.06 0.45214770158251694 29.Sept2016 13.27 0.59 4.652996845425868 28.Sept2016 12.68 0.13 1.0358565737051793 27.Sept2016 12.55 -0.22 -1.7227877838684416 26.Sept2016 12.77 -0.24 -1.8447348193697155 23.Sept2016 13.01 0.03 0.23112480739599384 22.Sept2016 12.98 0.25 1.9638648860958365 21.Sept2016 12.73 0 0 20.Sept2016 12.73 -0.05 -0.39123630672926446 19.Sept2016 12.78 0.17 1.3481363996827915 16.Sept2016 12.61 0.07 0.5582137161084529 15.Sept2016 12.54 -0.07 -0.5551149881046789 14.Sept2016 12.61 -0.1 -0.7867820613690008 13.Sept2016 12.71 -0.11 -0.858034321372855 12.Sept2016 12.82 -0.26 -1.9877675840978593 09.Sept2016 13.08 0 0 08.Sept2016 13.08 0.17 1.3168086754453912 07.Sept2016 12.91 0.15 1.1755485893416928 06.Sept2016 12.76 -0.06 -0.46801872074882994 05.Sept2016 12.82 0.06 0.4702194357366771 02.Sept2016 12.76 0.15 1.189532117367169 01.Sept2016 12.61 -0.35 -2.700617283950617 31.Aug2016 12.96 -0.37 -2.7756939234808704 30.Aug2016 13.33 0.11 0.8320726172465961 29.Aug2016 13.22 -0.01 -0.07558578987150416 26.Aug2016 13.23 0.06 0.45558086560364464 25.Aug2016 13.17 -0.03 -0.22727272727272727 24.Aug2016 13.2 -0.02 -0.15128593040847202 23.Aug2016 13.22 -0.02 -0.1510574018126888 22.Aug2016 13.24 -0.2 -1.4880952380952381 19.Aug2016 13.44 0.1 0.7496251874062968 18.Aug2016 13.34 0.07 0.5275056518462697 17.Aug2016 13.27 -0.05 -0.37537537537537535 16.Aug2016 13.32 0.07 0.5283018867924528 12.Aug2016 13.25 0.2 1.5325670498084292 11.Aug2016 13.05 0.03 0.2304147465437788 10.Aug2016 13.02 -0.12 -0.91324200913242 09.Aug2016 13.14 0.11 0.8442056792018419 08.Aug2016 13.03 0.2 1.558846453624318 05.Aug2016 12.83 0.18 1.4229249011857708 04.Aug2016 12.65 0.32 2.59529602595296 03.Aug2016 12.33 -0.02 -0.16194331983805668 02.Aug2016 12.35 -0.16 -1.2789768185451638 01.Aug2016 12.51 0.01 0.08 29.Jul2016 12.5 -0.17 -1.3417521704814523 28.Jul2016 12.67 -0.2 -1.554001554001554 27.Jul2016 12.87 0.21 1.6587677725118484 26.Jul2016 12.66 -0.14 -1.09375 25.Jul2016 12.8 -0.18 -1.386748844375963 22.Jul2016 12.98 -0.06 -0.4601226993865031 21.Jul2016 13.04 0.16 1.2422360248447204 20.Jul2016 12.88 -0.2 -1.529051987767584 19.Jul2016 13.08 0.08 0.6153846153846154 18.Jul2016 13 -0.08 -0.6116207951070336 15.Jul2016 13.08 -0.03 -0.2288329519450801 14.Jul2016 13.11 -0.06 -0.45558086560364464 13.Jul2016 13.17 -0.05 -0.37821482602118 12.Jul2016 13.22 -0.05 -0.37678975131876413 11.Jul2016 13.27 0.11 0.8358662613981763 08.Jul2016 13.16 -0.11 -0.8289374529012811 07.Jul2016 13.27 0.2 1.530221882172915 06.Jul2016 13.07 0.04 0.3069838833461243 05.Jul2016 13.03 -0.03 -0.22970903522205208 04.Jul2016 13.06 0.07 0.5388760585065435 01.Jul2016 12.99 0.34 2.6877470355731226 30.Jun2016 12.65 0.13 1.038338658146965 29.Jun2016 12.52 0.15 1.2126111560226354 28.Jun2016 12.37 -0.08 -0.642570281124498 27.Jun2016 12.45 0.17 1.3843648208469055 24.Jun2016 12.28 0.58 4.957264957264957 22.Jun2016 11.7 0.07 0.6018916595012898 21.Jun2016 11.63 -0.05 -0.4280821917808219 20.Jun2016 11.68 -0.07 -0.5957446808510638 17.Jun2016 11.75 0.16 1.380500431406385 16.Jun2016 11.59 -0.08 -0.6855184233076264 15.Jun2016 11.67 -0.18 -1.518987341772152 14.Jun2016 11.85 0.06 0.5089058524173028 13.Jun2016 11.79 -0.13 -1.0906040268456376 10.Jun2016 11.92 -0.02 -0.16750418760469013 09.Jun2016 11.94 -0.17 -1.4037985136251032 08.Jun2016 12.11 0.32 2.7141645462256148 07.Jun2016 11.79 0.1 0.8554319931565441 06.Jun2016 11.69 0.23 2.006980802792321 03.Jun2016 11.46 0.05 0.43821209465381245 02.Jun2016 11.41 0 0 01.Jun2016 11.41 -0.06 -0.5231037489102005 31.May2016 11.47 0.02 0.17467248908296942 30.May2016 11.45 0.08 0.7036059806508356 27.May2016 11.37 -0.1 -0.8718395815170009 26.May2016 11.47 0.04 0.34995625546806647 25.May2016 11.43 0.15 1.3297872340425532 24.May2016 11.28 -0.07 -0.6167400881057269 23.May2016 11.35 0.08 0.709849157054126 20.May2016 11.27 0.19 1.7148014440433212 19.May2016 11.08 -0.32 -2.807017543859649 18.May2016 11.4 -0.13 -1.1274934952298352 17.May2016 11.53 0.11 0.9632224168126094 13.May2016 11.42 0.03 0.2633889376646181 12.May2016 11.39 0.15 1.3345195729537367 11.May2016 11.24 0.02 0.17825311942959002 10.May2016 11.22 0.09 0.8086253369272237 09.May2016 11.13 -0.19 -1.6784452296819787 06.May2016 11.32 -0.08 -0.7017543859649122 04.May2016 11.4 -0.01 -0.0876424189307625 03.May2016 11.41 -0.15 -1.2975778546712802 02.May2016 11.56 -0.14 -1.1965811965811965 29.Apr2016 11.7 -0.24 -2.0100502512562812 28.Apr2016 11.94 0.02 0.16778523489932887 27.Apr2016 11.92 0.32 2.7586206896551726 26.Apr2016 11.6 -0.04 -0.3436426116838488 25.Apr2016 11.64 -0.16 -1.3559322033898304 22.Apr2016 11.8 0.1 0.8547008547008547 21.Apr2016 11.7 0.11 0.9490940465918896 20.Apr2016 11.59 0.02 0.17286084701815038 19.Apr2016 11.57 0.23 2.0282186948853616 18.Apr2016 11.34 -0.09 -0.7874015748031497 15.Apr2016 11.43 -0.13 -1.1245674740484428 14.Apr2016 11.56 0.15 1.3146362839614374 13.Apr2016 11.41 0.24 2.1486123545210387 12.Apr2016 11.17 0.02 0.17937219730941703 11.Apr2016 11.15 0.01 0.08976660682226212 08.Apr2016 11.14 0.22 2.0146520146520146 07.Apr2016 10.92 0.12 1.1111111111111112 06.Apr2016 10.8 0.14 1.3133208255159474 05.Apr2016 10.66 -0.19 -1.7511520737327189 04.Apr2016 10.85 0.05 0.46296296296296297 01.Apr2016 10.8 -0.14 -1.2797074954296161 31.Mar2016 10.94 -0.02 -0.18248175182481752 30.Mar2016 10.96 0.27 2.525724976613658 29.Mar2016 10.69 -0.2 -1.8365472910927456 24.Mar2016 10.89 -0.12 -1.0899182561307903 23.Mar2016 11.01 -0.19 -1.6964285714285714 22.Mar2016 11.2 0.23 2.096627164995442 21.Mar2016 10.97 -0.05 -0.4537205081669691 18.Mar2016 11.02 0.01 0.09082652134423251 17.Mar2016 11.01 -0.04 -0.36199095022624433 16.Mar2016 11.05 0.33 3.078358208955224 15.Mar2016 10.72 -0.01 -0.09319664492078285 14.Mar2016 10.73 -0.05 -0.46382189239332094 11.Mar2016 10.78 0.15 1.4111006585136407 10.Mar2016 10.63 0.03 0.2830188679245283 09.Mar2016 10.6 -0.09 -0.8419083255378859 08.Mar2016 10.69 -0.01 -0.09345794392523364 07.Mar2016 10.7 0.12 1.1342155009451795 04.Mar2016 10.58 0.06 0.5703422053231939 03.Mar2016 10.52 0.22 2.1359223300970873 02.Mar2016 10.3 0.12 1.1787819253438114 01.Mar2016 10.18 -0.04 -0.3913894324853229 29.Feb2016 10.22 -0.08 -0.7766990291262136 26.Feb2016 10.3 0.26 2.589641434262948 25.Feb2016 10.04 0.19 1.9289340101522843 24.Feb2016 9.85 -0.37 -3.620352250489237 23.Feb2016 10.22 -0.04 -0.3898635477582846 22.Feb2016 10.26 0.41 4.16243654822335 19.Feb2016 9.85 -0.16 -1.5984015984015985 18.Feb2016 10.01 0.13 1.3157894736842106 17.Feb2016 9.88 0.12 1.2295081967213115 16.Feb2016 9.76 0.14 1.4553014553014554 15.Feb2016 9.62 0.19 2.014846235418876 12.Feb2016 9.43 0.12 1.288936627282492 11.Feb2016 9.31 -0.09 -0.9574468085106383 10.Feb2016 9.4 -0.16 -1.6736401673640167 09.Feb2016 9.56 0.04 0.42016806722689076 08.Feb2016 9.52 -0.27 -2.7579162410623086 05.Feb2016 9.79 -0.13 -1.310483870967742 04.Feb2016 9.92 0.4 4.201680672268908 03.Feb2016 9.52 -0.03 -0.31413612565445026 02.Feb2016 9.55 -0.34 -3.4378159757330637 01.Feb2016 9.89 -0.13 -1.2974051896207586 29.Jan2016 10.02 0.15 1.5197568389057752 28.Jan2016 9.87 0.4 4.223864836325237 27.Jan2016 9.47 0.22 2.3783783783783785 26.Jan2016 9.25 -0.26 -2.7339642481598316 25.Jan2016 9.51 0.04 0.42238648363252373 22.Jan2016 9.47 0.57 6.404494382022472 21.Jan2016 8.9 0.06 0.6787330316742082 20.Jan2016 8.84 -0.51 -5.454545454545454 19.Jan2016 9.35 0.03 0.3218884120171674 18.Jan2016 9.32 0.06 0.6479481641468683 15.Jan2016 9.26 0.05 0.5428881650380022 14.Jan2016 9.21 -0.25 -2.6427061310782243 13.Jan2016 9.46 0 0 12.Jan2016 9.46 0.07 0.7454739084132055 11.Jan2016 9.39 -0.1 -1.053740779768177 08.Jan2016 9.49 -0.12 -1.2486992715920915 07.Jan2016 9.61 -0.28 -2.8311425682507583 06.Jan2016 9.89 -0.16 -1.592039800995025 05.Jan2016 10.05 -0.09 -0.8875739644970414 04.Jan2016 10.14 0.13 1.2987012987012987 31.Dec2015 10.01 -0.16 -1.5732546705998034 30.Dec2015 10.17 -0.04 -0.3917727717923604 29.Dec2015 10.21 0.11 1.0891089108910892 28.Dec2015 10.1 0.03 0.29791459781529295 23.Dec2015 10.07 0.29 2.965235173824131 22.Dec2015 9.78 0.09 0.9287925696594427 21.Dec2015 9.69 -0.15 -1.524390243902439 18.Dec2015 9.84 -0.18 -1.7964071856287425 17.Dec2015 10.02 -0.14 -1.3779527559055118 16.Dec2015 10.16 0.06 0.594059405940594 15.Dec2015 10.1 0.31 3.166496424923391 14.Dec2015 9.79 -0.13 -1.310483870967742 11.Dec2015 9.92 -0.31 -3.0303030303030303 10.Dec2015 10.23 -0.09 -0.872093023255814 09.Dec2015 10.32 0.19 1.8756169792694966 08.Dec2015 10.13 -0.3 -2.876318312559923 07.Dec2015 10.43 -0.19 -1.7890772128060264 04.Dec2015 10.62 -0.47 -4.238052299368801 03.Dec2015 11.09 -0.28 -2.4626209322779244 02.Dec2015 11.37 0.02 0.1762114537444934 01.Dec2015 11.35 0.07 0.6205673758865248 30.Nov2015 11.28 -0.01 -0.08857395925597875 27.Nov2015 11.29 -0.05 -0.4409171075837742 26.Nov2015 11.34 0.01 0.088261253309797 25.Nov2015 11.33 -0.03 -0.2640845070422535 24.Nov2015 11.36 0.32 2.898550724637681 23.Nov2015 11.04 -0.11 -0.9865470852017937 20.Nov2015 11.15 -0.14 -1.2400354295837024 19.Nov2015 11.29 -0.05 -0.4409171075837742 18.Nov2015 11.34 0.1 0.8896797153024911 17.Nov2015 11.24 0.2 1.8115942028985508 16.Nov2015 11.04 0.21 1.9390581717451523 13.Nov2015 10.83 -0.25 -2.256317689530686 12.Nov2015 11.08 -0.32 -2.807017543859649 11.Nov2015 11.4 -0.15 -1.2987012987012987 10.Nov2015 11.55 -0.06 -0.5167958656330749 09.Nov2015 11.61 0.03 0.25906735751295334 06.Nov2015 11.58 -0.14 -1.1945392491467577 05.Nov2015 11.72 0.02 0.17094017094017094 04.Nov2015 11.7 0.1 0.8620689655172413 03.Nov2015 11.6 0.42 3.7567084078711988 02.Nov2015 11.18 0.11 0.993676603432701 30.Oct2015 11.07 -0.13 -1.1607142857142858 29.Oct2015 11.2 -0.06 -0.5328596802841918 28.Oct2015 11.26 0.26 2.3636363636363638 27.Oct2015 11 -0.24 -2.1352313167259784 26.Oct2015 11.24 -0.11 -0.9691629955947136 23.Oct2015 11.35 -0.04 -0.35118525021949076 22.Oct2015 11.39 0.11 0.975177304964539 21.Oct2015 11.28 -0.01 -0.08857395925597875 20.Oct2015 11.29 -0.11 -0.9649122807017544 19.Oct2015 11.4 -0.11 -0.9556907037358818 16.Oct2015 11.51 0.12 1.0535557506584723 15.Oct2015 11.39 0.05 0.4409171075837742 14.Oct2015 11.34 -0.11 -0.9606986899563319 13.Oct2015 11.45 0.03 0.2626970227670753 12.Oct2015 11.42 -0.28 -2.393162393162393 09.Oct2015 11.7 0.25 2.183406113537118 08.Oct2015 11.45 -0.06 -0.5212858384013901 07.Oct2015 11.51 0.29 2.584670231729055 06.Oct2015 11.22 0.33 3.0303030303030303 05.Oct2015 10.89 0.73 7.18503937007874 02.Oct2015 10.16 -0.13 -1.2633624878522838 01.Oct2015 10.29 0.26 2.59222333000997 30.Sept2015 10.03 0.08 0.8040201005025126 29.Sept2015 9.95 -0.12 -1.1916583912611718 28.Sept2015 10.07 -0.26 -2.5169409486931267 25.Sept2015 10.33 0.24 2.3785926660059467 24.Sept2015 10.09 -0.3 -2.8873917228103947 23.Sept2015 10.39 0.02 0.19286403085824494 22.Sept2015 10.37 0.17 1.6666666666666667 21.Sept2015 10.2 -0.12 -1.1627906976744187 18.Sept2015 10.32 -0.33 -3.0985915492957745 17.Sept2015 10.65 0.16 1.5252621544327931 16.Sept2015 10.49 0.11 1.0597302504816957 15.Sept2015 10.38 0.15 1.466275659824047 14.Sept2015 10.23 -0.01 -0.09765625 11.Sept2015 10.24 -0.03 -0.2921129503407984 10.Sept2015 10.27 -0.48 -4.465116279069767 09.Sept2015 10.75 0.3 2.8708133971291865 08.Sept2015 10.45 0 0 07.Sept2015 10.45 -0.02 -0.19102196752626552 04.Sept2015 10.47 -0.29 -2.6951672862453533 03.Sept2015 10.76 0.21 1.990521327014218 02.Sept2015 10.55 -0.05 -0.4716981132075472 01.Sept2015 10.6 0.16 1.5325670498084292 31.Aug2015 10.44 -0.28 -2.611940298507463 28.Aug2015 10.72 0.35 3.3751205400192865 27.Aug2015 10.37 0.49 4.959514170040486 26.Aug2015 9.88 -0.06 -0.6036217303822937 25.Aug2015 9.94 0.09 0.9137055837563451 24.Aug2015 9.85 -0.74 -6.987724268177526 21.Aug2015 10.59 -0.28 -2.5758969641214353 20.Aug2015 10.87 -0.19 -1.7179023508137432 19.Aug2015 11.06 -0.07 -0.6289308176100629 18.Aug2015 11.13 -0.08 -0.7136485280999108 17.Aug2015 11.21 -0.1 -0.8841732979664014 14.Aug2015 11.31 -0.19 -1.6521739130434783 13.Aug2015 11.5 0.09 0.7887817703768624 12.Aug2015 11.41 0.17 1.5124555160142348 11.Aug2015 11.24 -0.02 -0.17761989342806395 10.Aug2015 11.26 -0.22 -1.916376306620209 07.Aug2015 11.48 0.32 2.867383512544803 06.Aug2015 11.16 -0.22 -1.9332161687170475 05.Aug2015 11.38 0.03 0.2643171806167401 04.Aug2015 11.35 0.1 0.8888888888888888 03.Aug2015 11.25 -0.24 -2.088772845953003 31.Jul2015 11.49 -0.16 -1.3733905579399142 30.Jul2015 11.65 0.26 2.2827041264266903 29.Jul2015 11.39 0.19 1.6964285714285714 28.Jul2015 11.2 -0.08 -0.7092198581560284 27.Jul2015 11.28 -0.29 -2.5064822817631804 24.Jul2015 11.57 -0.16 -1.3640238704177323 23.Jul2015 11.73 -0.04 -0.33984706881903143 22.Jul2015 11.77 -0.18 -1.506276150627615 21.Jul2015 11.95 0.08 0.6739679865206403 20.Jul2015 11.87 -0.13 -1.0833333333333333 17.Jul2015 12 -0.23 -1.8806214227309894 16.Jul2015 12.23 -0.12 -0.97165991902834 15.Jul2015 12.35 -0.03 -0.24232633279483037 14.Jul2015 12.38 0.1 0.8143322475570033 13.Jul2015 12.28 -0.05 -0.40551500405515006 10.Jul2015 12.33 -0.13 -1.043338683788122 09.Jul2015 12.46 -0.01 -0.08019246190858059 08.Jul2015 12.47 0.2 1.6299918500407498 07.Jul2015 12.27 -0.1 -0.8084074373484236 06.Jul2015 12.37 -0.13 -1.04 03.Jul2015 12.5 -0.1 -0.7936507936507936 02.Jul2015 12.6 -0.05 -0.3952569169960474 01.Jul2015 12.65 0.07 0.5564387917329093 30.Jun2015 12.58 -0.13 -1.022816679779701 29.Jun2015 12.71 -0.13 -1.0124610591900312 26.Jun2015 12.84 -0.14 -1.078582434514638 25.Jun2015 12.98 -0.09 -0.6885998469778117 24.Jun2015 13.07 0.2 1.554001554001554 22.Jun2015 12.87 0 0 19.Jun2015 12.87 -0.07 -0.5409582689335394 18.Jun2015 12.94 -0.25 -1.8953752843062925 17.Jun2015 13.19 0.1 0.7639419404125286 16.Jun2015 13.09 -0.07 -0.5319148936170213 15.Jun2015 13.16 -0.13 -0.9781790820165538 12.Jun2015 13.29 -0.18 -1.3363028953229399 11.Jun2015 13.47 0.05 0.37257824143070045 10.Jun2015 13.42 -0.06 -0.44510385756676557 09.Jun2015 13.48 -0.05 -0.36954915003695493 08.Jun2015 13.53 -0.1 -0.7336757153338225 05.Jun2015 13.63 0.2 1.4892032762472078 04.Jun2015 13.43 -0.23 -1.6837481698389458 03.Jun2015 13.66 0.12 0.8862629246676514 02.Jun2015 13.54 -0.11 -0.8058608058608059 01.Jun2015 13.65 0.04 0.29390154298310067 29.May2015 13.61 0.01 0.07352941176470588 28.May2015 13.6 -0.14 -1.0189228529839884 27.May2015 13.74 -0.05 -0.36258158085569253 26.May2015 13.79 -0.06 -0.4332129963898917 22.May2015 13.85 0.22 1.6140865737344094 21.May2015 13.63 0.08 0.5904059040590406 20.May2015 13.55 -0.11 -0.8052708638360175 19.May2015 13.66 0.01 0.07326007326007326 18.May2015 13.65 0.03 0.22026431718061673 15.May2015 13.62 -0.21 -1.5184381778741864 13.May2015 13.83 0.03 0.21739130434782608 12.May2015 13.8 -0.19 -1.3581129378127235 11.May2015 13.99 -0.07 -0.49786628733997157 08.May2015 14.06 -0.11 -0.776287932251235 07.May2015 14.17 -0.26 -1.8018018018018018 06.May2015 14.43 -0.37 -2.5 05.May2015 14.8 -0.01 -0.0675219446320054 04.May2015 14.81 0.29 1.997245179063361 30.Apr2015 14.52 0.12 0.8333333333333334 29.Apr2015 14.4 -0.12 -0.8264462809917356 28.Apr2015 14.52 -0.06 -0.411522633744856 27.Apr2015 14.58 0.03 0.20618556701030927 24.Apr2015 14.55 -0.26 -1.7555705604321405 23.Apr2015 14.81 0.26 1.7869415807560138 22.Apr2015 14.55 -0.23 -1.5561569688768606 21.Apr2015 14.78 -0.12 -0.8053691275167785 20.Apr2015 14.9 0.23 1.5678254942058623 17.Apr2015 14.67 -0.1 -0.6770480704129993 16.Apr2015 14.77 0.04 0.27155465037338766 15.Apr2015 14.73 0.23 1.5862068965517242 14.Apr2015 14.5 -0.05 -0.3436426116838488 13.Apr2015 14.55 0.08 0.55286800276434 10.Apr2015 14.47 0.21 1.4726507713884993 09.Apr2015 14.26 0.07 0.49330514446793516 08.Apr2015 14.19 -0.01 -0.07042253521126761 07.Apr2015 14.2 0.33 2.379235760634463 02.Apr2015 13.87 0.09 0.6531204644412192 01.Apr2015 13.78 0.07 0.5105762217359592 31.Mar2015 13.71 -0.08 -0.580130529369108 30.Mar2015 13.79 0.17 1.2481644640234948 27.Mar2015 13.62 -0.13 -0.9454545454545454 26.Mar2015 13.75 0.05 0.36496350364963503 25.Mar2015 13.7 0.1 0.7352941176470589 24.Mar2015 13.6 -0.08 -0.5847953216374269 23.Mar2015 13.68 0.02 0.14641288433382138 20.Mar2015 13.66 0.12 0.8862629246676514 19.Mar2015 13.54 0.05 0.37064492216456635 18.Mar2015 13.49 0.17 1.2762762762762763 17.Mar2015 13.32 0.19 1.4470677837014472 16.Mar2015 13.13 0.04 0.30557677616501144 13.Mar2015 13.09 -0.13 -0.983358547655068 12.Mar2015 13.22 0.1 0.7621951219512195 11.Mar2015 13.12 -0.09 -0.6813020439061317 10.Mar2015 13.21 -0.28 -2.0756115641215716 09.Mar2015 13.49 -0.1 -0.7358351729212657 06.Mar2015 13.59 0.06 0.4434589800443459 05.Mar2015 13.53 0.03 0.2222222222222222 04.Mar2015 13.5 0.03 0.22271714922049 03.Mar2015 13.47 0.07 0.5223880597014925 02.Mar2015 13.4 -0.25 -1.8315018315018314 27.Feb2015 13.65 -0.06 -0.437636761487965 26.Feb2015 13.71 -0.06 -0.4357298474945534 25.Feb2015 13.77 0 0 24.Feb2015 13.77 0.07 0.5109489051094891 23.Feb2015 13.7 -0.24 -1.721664275466284 20.Feb2015 13.94 0.2 1.455604075691412 19.Feb2015 13.74 -0.38 -2.691218130311615 18.Feb2015 14.12 -0.07 -0.49330514446793516 17.Feb2015 14.19 -0.06 -0.42105263157894735 16.Feb2015 14.25 0.02 0.14054813773717498 13.Feb2015 14.23 0.18 1.2811387900355873 12.Feb2015 14.05 0.22 1.5907447577729574 11.Feb2015 13.83 0.04 0.290065264684554 10.Feb2015 13.79 -0.37 -2.6129943502824857 09.Feb2015 14.16 0.06 0.425531914893617 06.Feb2015 14.1 0.12 0.8583690987124464 05.Feb2015 13.98 0.08 0.5755395683453237 04.Feb2015 13.9 -0.33 -2.3190442726633873 03.Feb2015 14.23 0.49 3.566229985443959 02.Feb2015 13.74 0.33 2.460850111856823 30.Jan2015 13.41 0.18 1.3605442176870748 29.Jan2015 13.23 -0.29 -2.1449704142011834 28.Jan2015 13.52 -0.19 -1.3858497447118892 27.Jan2015 13.71 -0.05 -0.3633720930232558 26.Jan2015 13.76 -0.08 -0.5780346820809249 23.Jan2015 13.84 0.19 1.3919413919413919 22.Jan2015 13.65 0.05 0.36764705882352944 21.Jan2015 13.6 0.36 2.719033232628399 20.Jan2015 13.24 -0.15 -1.1202389843166543 19.Jan2015 13.39 0.25 1.9025875190258752 16.Jan2015 13.14 0.13 0.9992313604919293 15.Jan2015 13.01 0.2 1.56128024980484 14.Jan2015 12.81 -0.35 -2.6595744680851063 13.Jan2015 13.16 0.12 0.9202453987730062 12.Jan2015 13.04 -0.4 -2.9761904761904763 09.Jan2015 13.44 -0.02 -0.1485884101040119 08.Jan2015 13.46 0.02 0.1488095238095238 07.Jan2015 13.44 0.03 0.22371364653243847 06.Jan2015 13.41 -0.16 -1.1790714812085483 05.Jan2015 13.57 -0.17 -1.2372634643377 02.Jan2015 13.74 0.1 0.7331378299120235 31.Dec2014 13.64 -0.18 -1.3024602026049203 30.Dec2014 13.82 -0.13 -0.931899641577061 29.Dec2014 13.95 -- -- 23.Dec2014 13.92 0.21 1.5317286652078774 22.Dec2014 13.71 0.01 0.072992700729927 19.Dec2014 13.7 0.16 1.1816838995568686 18.Dec2014 13.54 0.58 4.4753086419753085 17.Dec2014 12.96 0.43 3.4317637669592975 16.Dec2014 12.53 -0.2 -1.5710919088766693 15.Dec2014 12.73 0.04 0.31520882584712373 12.Dec2014 12.69 -0.3 -2.3094688221709005 11.Dec2014 12.99 0.01 0.07704160246533127 10.Dec2014 12.98 -0.4 -2.9895366218236172 09.Dec2014 13.38 -0.16 -1.1816838995568686 08.Dec2014 13.54 -0.37 -2.659956865564342 05.Dec2014 13.91 0.01 0.07194244604316546 04.Dec2014 13.9 -0.19 -1.34847409510291 03.Dec2014 14.09 0.27 1.9536903039073805 02.Dec2014 13.82 0.2 1.4684287812041117 01.Dec2014 13.62 -0.19 -1.3758146270818248 28.Nov2014 13.81 -0.78 -5.346127484578479 27.Nov2014 14.59 -0.09 -0.6130790190735694 26.Nov2014 14.68 -0.42 -2.781456953642384 25.Nov2014 15.1 0 0 24.Nov2014 15.1 -0.29 -1.8843404808317088 21.Nov2014 15.39 0.47 3.1501340482573728 20.Nov2014 14.92 0.14 0.9472259810554804 19.Nov2014 14.78 0 0 18.Nov2014 14.78 0.05 0.3394433129667346 17.Nov2014 14.73 -0.09 -0.6072874493927125 14.Nov2014 14.82 0.14 0.9536784741144414 13.Nov2014 14.68 -0.17 -1.1447811447811447 12.Nov2014 14.85 0.03 0.20242914979757085 11.Nov2014 14.82 -0.23 -1.5282392026578073 10.Nov2014 15.05 0.15 1.0067114093959733 07.Nov2014 14.9 0.39 2.687801516195727 06.Nov2014 14.51 0.15 1.0445682451253482 05.Nov2014 14.36 0.15 1.0555946516537649 04.Nov2014 14.21 -0.58 -3.9215686274509802 03.Nov2014 14.79 0.15 1.0245901639344261 31.Oct2014 14.64 0.1 0.687757909215956 30.Oct2014 14.54 -0.04 -0.27434842249657065 29.Oct2014 14.58 0.27 1.8867924528301887 28.Oct2014 14.31 0.12 0.8456659619450317 27.Oct2014 14.19 -0.27 -1.8672199170124482 24.Oct2014 14.46 -0.09 -0.6185567010309279 23.Oct2014 14.55 -0.21 -1.4227642276422765 22.Oct2014 14.76 0.31 2.1453287197231834 21.Oct2014 14.45 0.34 2.4096385542168677 20.Oct2014 14.11 -0.31 -2.1497919556171983 17.Oct2014 14.42 0.59 4.2660882140274765 16.Oct2014 13.83 -0.02 -0.1444043321299639 15.Oct2014 13.85 -0.26 -1.8426647767540751 14.Oct2014 14.11 -0.21 -1.4664804469273742 13.Oct2014 14.32 -0.22 -1.5130674002751032 10.Oct2014 14.54 -0.26 -1.7567567567567568 09.Oct2014 14.8 -0.11 -0.7377598926894702 08.Oct2014 14.91 -0.29 -1.9078947368421053 07.Oct2014 15.2 -0.24 -1.5544041450777202 06.Oct2014 15.44 0.05 0.3248862897985705 03.Oct2014 15.39 0.16 1.050558108995404 02.Oct2014 15.23 -0.27 -1.7419354838709677 01.Oct2014 15.5 -0.21 -1.336728198599618 30.Sept2014 15.71 0.13 0.834403080872914 29.Sept2014 15.58 -0.01 -0.06414368184733804 26.Sept2014 15.59 -0.01 -0.0641025641025641 25.Sept2014 15.6 -0.01 -0.06406149903907751 24.Sept2014 15.61 -0.22 -1.3897662665824384 23.Sept2014 15.83 -0.09 -0.5653266331658291 22.Sept2014 15.92 -0.26 -1.6069221260815822 19.Sept2014 16.18 0.09 0.5593536357986327 18.Sept2014 16.09 -0.11 -0.6790123456790124 17.Sept2014 16.2 0 0 16.Sept2014 16.2 0.22 1.376720901126408 15.Sept2014 15.98 -0.12 -0.7453416149068323 12.Sept2014 16.1 -0.06 -0.3712871287128713 11.Sept2014 16.16 -0.04 -0.24691358024691357 10.Sept2014 16.2 -0.23 -1.399878271454656 09.Sept2014 16.43 0 0 08.Sept2014 16.43 0.02 0.1218769043266301 05.Sept2014 16.41 -0.12 -0.7259528130671506 04.Sept2014 16.53 0.02 0.12113870381586916 03.Sept2014 16.51 0.04 0.24286581663630843 02.Sept2014 16.47 0.02 0.12158054711246201 01.Sept2014 16.45 0.07 0.42735042735042733 29.Aug2014 16.38 -0.05 -0.30432136335970783 28.Aug2014 16.43 -0.01 -0.06082725060827251 27.Aug2014 16.44 -0.04 -0.24271844660194175 26.Aug2014 16.48 0.17 1.0423053341508277 25.Aug2014 16.31 0.11 0.6790123456790124 22.Aug2014 16.2 -0.1 -0.6134969325153374 21.Aug2014 16.3 0.15 0.9287925696594427 20.Aug2014 16.15 -0.09 -0.5541871921182266 19.Aug2014 16.24 0.18 1.1207970112079702 18.Aug2014 16.06 0.03 0.18714909544603867 14.Aug2014 16.03 0.02 0.12492192379762648 13.Aug2014 16.01 0.03 0.18773466833541927 12.Aug2014 15.98 -0.14 -0.8684863523573201 11.Aug2014 16.12 0.23 1.44745122718691 08.Aug2014 15.89 -0.05 -0.3136762860727729 07.Aug2014 15.94 -0.03 -0.18785222291797118 06.Aug2014 15.97 -0.08 -0.4984423676012461 05.Aug2014 16.05 0.03 0.18726591760299627 04.Aug2014 16.02 -0.07 -0.435052827843381 01.Aug2014 16.09 -0.15 -0.9236453201970444 31.Jul2014 16.24 -0.25 -1.5160703456640388 30.Jul2014 16.49 -0.04 -0.24198427102238354 29.Jul2014 16.53 0.08 0.48632218844984804 28.Jul2014 16.45 -0.11 -0.6642512077294686 25.Jul2014 16.56 -0.1 -0.6002400960384153 24.Jul2014 16.66 0.18 1.0922330097087378 23.Jul2014 16.48 0.03 0.182370820668693 22.Jul2014 16.45 0.16 0.9821976672805403 21.Jul2014 16.29 0 0 18.Jul2014 16.29 -0.2 -1.212856276531231 17.Jul2014 16.49 0.17 1.0416666666666667 16.Jul2014 16.32 0.11 0.6785934608266502 15.Jul2014 16.21 -0.08 -0.4910988336402701 14.Jul2014 16.29 0.06 0.36968576709796674 11.Jul2014 16.23 -0.04 -0.24585125998770743 10.Jul2014 16.27 -0.14 -0.8531383302864107 09.Jul2014 16.41 -0.01 -0.06090133982947625 08.Jul2014 16.42 -0.06 -0.3640776699029126 07.Jul2014 16.48 -0.07 -0.4229607250755287 04.Jul2014 16.55 0.06 0.3638568829593693 03.Jul2014 16.49 -0.03 -0.18159806295399517 02.Jul2014 16.52 -0.07 -0.4219409282700422 01.Jul2014 16.59 -0.03 -0.18050541516245489 30.Jun2014 16.62 0 0 27.Jun2014 16.62 0.08 0.4836759371221282 26.Jun2014 16.54 0 0 25.Jun2014 16.54 -0.15 -0.8987417615338527 24.Jun2014 16.69 0.09 0.5421686746987951 20.Jun2014 16.6 0.1 0.6060606060606061 19.Jun2014 16.5 0.02 0.12135922330097088 18.Jun2014 16.48 0.13 0.7951070336391437 17.Jun2014 16.35 -0.03 -0.18315018315018314 16.Jun2014 16.38 0.12 0.7380073800738007 13.Jun2014 16.26 -0.16 -0.97442143727162 12.Jun2014 16.42 0.17 1.0461538461538462 11.Jun2014 16.25 0.02 0.12322858903265557 10.Jun2014 16.23 0.06 0.37105751391465674 06.Jun2014 16.17 0.15 0.9363295880149812 05.Jun2014 16.02 0.01 0.06246096189881324 04.Jun2014 16.01 0 0 03.Jun2014 16.01 -0.03 -0.18703241895261846 02.Jun2014 16.04 0.04 0.25 30.May2014 16 0.04 0.2506265664160401 28.May2014 15.96 0.09 0.5671077504725898 27.May2014 15.87 0.01 0.06305170239596469 26.May2014 15.86 0 0 23.May2014 15.86 0.02 0.12626262626262627 22.May2014 15.84 -0.01 -0.06309148264984227 21.May2014 15.85 0.04 0.2530044275774826 20.May2014 15.81 -0.1 -0.6285355122564424 19.May2014 15.91 0.06 0.3785488958990536 16.May2014 15.85 -0.05 -0.31446540880503143 15.May2014 15.9 -0.16 -0.9962640099626401 14.May2014 16.06 0.1 0.6265664160401002 13.May2014 15.96 0.11 0.694006309148265 12.May2014 15.85 0.02 0.12634238787113075 09.May2014 15.83 -0.12 -0.7523510971786834 08.May2014 15.95 0.05 0.31446540880503143 07.May2014 15.9 0.13 0.8243500317057705 06.May2014 15.77 0.04 0.25429116338207247 05.May2014 15.73 -0.05 -0.31685678073510776 02.May2014 15.78 0.08 0.5095541401273885 30.Apr2014 15.7 -0.09 -0.5699810006333123 29.Apr2014 15.79 0.21 1.3478818998716302 28.Apr2014 15.58 -0.04 -0.2560819462227913 25.Apr2014 15.62 -0.15 -0.9511731135066582 24.Apr2014 15.77 0.05 0.31806615776081426 23.Apr2014 15.72 0.09 0.5758157389635317 22.Apr2014 15.63 0.13 0.8387096774193549 17.Apr2014 15.5 0.03 0.19392372333548805 16.Apr2014 15.47 0.09 0.5851755526657998 15.Apr2014 15.38 0.2 1.3175230566534915 14.Apr2014 15.18 0.07 0.4632693580410324 11.Apr2014 15.11 -0.1 -0.6574621959237343 10.Apr2014 15.21 0.09 0.5952380952380952 09.Apr2014 15.12 0.03 0.1988071570576541 08.Apr2014 15.09 -0.21 -1.3725490196078431 07.Apr2014 15.3 -0.14 -0.9067357512953368 04.Apr2014 15.44 0.17 1.1132940406024885 03.Apr2014 15.27 0.13 0.8586525759577279 02.Apr2014 15.14 0.01 0.06609385327164574 01.Apr2014 15.13 -0.03 -0.19788918205804748 31.Mar2014 15.16 0.1 0.6640106241699867 28.Mar2014 15.06 0.1 0.6684491978609626 27.Mar2014 14.96 0 0 26.Mar2014 14.96 0.05 0.335345405767941 25.Mar2014 14.91 0.01 0.06711409395973154 24.Mar2014 14.9 -0.03 -0.20093770931011387 21.Mar2014 14.93 0.13 0.8783783783783784 20.Mar2014 14.8 -0.02 -0.1349527665317139 19.Mar2014 14.82 -0.06 -0.4032258064516129 18.Mar2014 14.88 0.16 1.0869565217391304 17.Mar2014 14.72 0.05 0.34083162917518744 14.Mar2014 14.67 -0.02 -0.13614703880190607 13.Mar2014 14.69 -0.09 -0.6089309878213802 12.Mar2014 14.78 -0.22 -1.4666666666666666 11.Mar2014 15 0.16 1.0781671159029649 10.Mar2014 14.84 -0.02 -0.13458950201884254 07.Mar2014 14.86 0.02 0.1347708894878706 06.Mar2014 14.84 -0.11 -0.7357859531772575 05.Mar2014 14.95 -0.06 -0.39973351099267157 04.Mar2014 15.01 0.02 0.133422281521014 03.Mar2014 14.99 0.01 0.06675567423230974 28.Feb2014 14.98 0.09 0.6044325050369376 27.Feb2014 14.89 -0.07 -0.4679144385026738 26.Feb2014 14.96 0.06 0.40268456375838924 25.Feb2014 14.9 -0.2 -1.3245033112582782 24.Feb2014 15.1 0.25 1.6835016835016836 21.Feb2014 14.85 0.03 0.20242914979757085 20.Feb2014 14.82 -0.05 -0.3362474781439139 19.Feb2014 14.87 0.1 0.6770480704129993 18.Feb2014 14.77 0.07 0.47619047619047616 17.Feb2014 14.7 0.1 0.684931506849315 14.Feb2014 14.6 0.09 0.6202618883528601 13.Feb2014 14.51 -0.17 -1.1580381471389645 12.Feb2014 14.68 0.05 0.3417634996582365 11.Feb2014 14.63 0.11 0.7575757575757576 10.Feb2014 14.52 0.01 0.06891798759476224 07.Feb2014 14.51 0.05 0.3457814661134163 06.Feb2014 14.46 0.04 0.27739251040221913 05.Feb2014 14.42 -0.04 -0.2766251728907331 04.Feb2014 14.46 -0.06 -0.4132231404958678 03.Feb2014 14.52 0.13 0.9034051424600417 31.Jan2014 14.39 -0.15 -1.031636863823934 30.Jan2014 14.54 0.07 0.4837595024187975 29.Jan2014 14.47 -0.08 -0.5498281786941581 28.Jan2014 14.55 -0.06 -0.4106776180698152 27.Jan2014 14.61 -0.29 -1.9463087248322148 24.Jan2014 14.9 -0.11 -0.7328447701532311 23.Jan2014 15.01 -0.04 -0.26578073089701 22.Jan2014 15.05 -0.02 -0.13271400132714 21.Jan2014 15.07 0.06 0.39973351099267157 20.Jan2014 15.01 0.04 0.26720106880427524 17.Jan2014 14.97 -0.04 -0.2664890073284477 16.Jan2014 15.01 -0.01 -0.06657789613848203 15.Jan2014 15.02 0.15 1.0087424344317417 14.Jan2014 14.87 -0.18 -1.196013289036545 13.Jan2014 15.05 0.07 0.4672897196261682 10.Jan2014 14.98 -0.07 -0.46511627906976744 09.Jan2014 15.05 -0.01 -0.06640106241699867 08.Jan2014 15.06 -0.08 -0.5284015852047557 07.Jan2014 15.14 0.1 0.6648936170212766 06.Jan2014 15.04 -0.07 -0.4632693580410324 03.Jan2014 15.11 -0.08 -0.5266622778143516 02.Jan2014 15.19 0.07 0.46296296296296297 31.Dec2013 15.12 -0.05 -0.3295978905735003 30.Dec2013 15.17 0.06 0.3970880211780278 27.Dec2013 15.11 -0.01 -0.06613756613756613 23.Dec2013 15.12 0.13 0.867244829886591 20.Dec2013 14.99 0.1 0.6715916722632639 19.Dec2013 14.89 0.19 1.2925170068027212 18.Dec2013 14.7 -0.15 -1.0101010101010102 17.Dec2013 14.85 0.02 0.13486176668914363 16.Dec2013 14.83 0.12 0.8157715839564922 13.Dec2013 14.71 -0.02 -0.13577732518669383 12.Dec2013 14.73 -0.13 -0.8748317631224765 11.Dec2013 14.86 -0.02 -0.13440860215053763 10.Dec2013 14.88 -0.06 -0.40160642570281124 09.Dec2013 14.94 -0.04 -0.26702269692923897 06.Dec2013 14.98 0.08 0.5369127516778524 05.Dec2013 14.9 0.01 0.0671591672263264 04.Dec2013 14.89 -0.08 -0.5344021376085505 03.Dec2013 14.97 0.01 0.06684491978609626 02.Dec2013 14.96 -0.1 -0.6640106241699867 29.Nov2013 15.06 0.02 0.13297872340425532 28.Nov2013 15.04 -0.13 -0.8569545154911009 27.Nov2013 15.17 -0.15 -0.97911227154047 26.Nov2013 15.32 -0.03 -0.19543973941368079 25.Nov2013 15.35 0 0 22.Nov2013 15.35 -0.05 -0.3246753246753247 21.Nov2013 15.4 0.04 0.2604166666666667 20.Nov2013 15.36 0.05 0.32658393207054215 19.Nov2013 15.31 -0.12 -0.7777057679844459 18.Nov2013 15.43 0.05 0.3250975292587776 15.Nov2013 15.38 0.04 0.2607561929595828 14.Nov2013 15.34 0.02 0.13054830287206268 13.Nov2013 15.32 -0.14 -0.9055627425614489 12.Nov2013 15.46 -0.07 -0.4507405022537025 11.Nov2013 15.53 0.19 1.2385919165580181 08.Nov2013 15.34 -0.05 -0.3248862897985705 07.Nov2013 15.39 -0.11 -0.7096774193548387 06.Nov2013 15.5 0.11 0.7147498375568551 05.Nov2013 15.39 -0.16 -1.0289389067524115 04.Nov2013 15.55 0.14 0.9085009733939 31.Oct2013 15.41 -0.11 -0.7087628865979382 30.Oct2013 15.52 0.05 0.32320620555914675 29.Oct2013 15.47 0.19 1.243455497382199 28.Oct2013 15.28 0 0 25.Oct2013 15.28 0.13 0.858085808580858 24.Oct2013 15.15 0.07 0.46419098143236076 23.Oct2013 15.08 -0.26 -1.694915254237288 22.Oct2013 15.34 -0.02 -0.13020833333333334 21.Oct2013 15.36 0.09 0.5893909626719057 18.Oct2013 15.27 0.09 0.5928853754940712 17.Oct2013 15.18 -0.15 -0.9784735812133072 16.Oct2013 15.33 0.14 0.9216589861751152 15.Oct2013 15.19 0.16 1.0645375914836992 14.Oct2013 15.03 0 0 11.Oct2013 15.03 0.18 1.2121212121212122 10.Oct2013 14.85 0.08 0.5416384563303994 09.Oct2013 14.77 -0.01 -0.06765899864682003 08.Oct2013 14.78 -0.01 -0.0676132521974307 07.Oct2013 14.79 -0.04 -0.26972353337828725 04.Oct2013 14.83 0.07 0.4742547425474255 03.Oct2013 14.76 0.11 0.7508532423208191 02.Oct2013 14.65 -0.05 -0.3401360544217687 01.Oct2013 14.7 -0.03 -0.20366598778004075 30.Sept2013 14.73 -0.16 -1.0745466756212223 27.Sept2013 14.89 -0.15 -0.9973404255319149 26.Sept2013 15.04 0.02 0.13315579227696406 25.Sept2013 15.02 -0.01 -0.0665335994677312 24.Sept2013 15.03 0.06 0.40080160320641284 23.Sept2013 14.97 -0.25 -1.6425755584756898 20.Sept2013 15.22 -0.08 -0.5228758169934641 19.Sept2013 15.3 0.13 0.8569545154911009 18.Sept2013 15.17 -0.04 -0.26298487836949375 17.Sept2013 15.21 -0.01 -0.0657030223390276 16.Sept2013 15.22 -0.03 -0.19672131147540983 13.Sept2013 15.25 -0.05 -0.32679738562091504 12.Sept2013 15.3 0.07 0.4596191726854892 11.Sept2013 15.23 -0.01 -0.06561679790026247 10.Sept2013 15.24 -0.02 -0.1310615989515072 09.Sept2013 15.26 0.04 0.2628120893561104 06.Sept2013 15.22 -0.06 -0.39267015706806285 05.Sept2013 15.28 0.17 1.1250827266710788 04.Sept2013 15.11 -0.07 -0.461133069828722 03.Sept2013 15.18 0.13 0.8637873754152824 02.Sept2013 15.05 -0.11 -0.7255936675461742 30.Aug2013 15.16 -0.09 -0.5901639344262295 29.Aug2013 15.25 -0.01 -0.0655307994757536 28.Aug2013 15.26 0.15 0.9927200529450695 27.Aug2013 15.11 -0.05 -0.32981530343007914 26.Aug2013 15.16 0.15 0.9993337774816788 23.Aug2013 15.01 0.09 0.6032171581769437 22.Aug2013 14.92 0.12 0.8108108108108109 21.Aug2013 14.8 0 0 20.Aug2013 14.8 -0.15 -1.0033444816053512 19.Aug2013 14.95 -0.1 -0.6644518272425249 16.Aug2013 15.05 -0.2 -1.3114754098360655 14.Aug2013 15.25 0.01 0.06561679790026247 13.Aug2013 15.24 0.01 0.06565988181221274 12.Aug2013 15.23 -0.03 -0.1965923984272608 09.Aug2013 15.26 0.01 0.06557377049180328 08.Aug2013 15.25 0.02 0.1313197636244255 07.Aug2013 15.23 -0.22 -1.4239482200647249 06.Aug2013 15.45 -0.02 -0.1292824822236587 05.Aug2013 15.47 -0.12 -0.7697241821680565 02.Aug2013 15.59 -0.09 -0.5739795918367347 01.Aug2013 15.68 0.03 0.19169329073482427 31.Jul2013 15.65 0.26 1.6894087069525665 30.Jul2013 15.39 -0.05 -0.3238341968911917 29.Jul2013 15.44 -0.07 -0.4513217279174726 26.Jul2013 15.51 -0.07 -0.4492939666238768 25.Jul2013 15.58 0.01 0.06422607578676943 24.Jul2013 15.57 -0.14 -0.8911521323997453 23.Jul2013 15.71 0.06 0.38338658146964855 22.Jul2013 15.65 0.05 0.32051282051282054 19.Jul2013 15.6 0.06 0.3861003861003861 18.Jul2013 15.54 0.12 0.7782101167315175 17.Jul2013 15.42 -0.1 -0.6443298969072165 16.Jul2013 15.52 -0.01 -0.0643915003219575 15.Jul2013 15.53 0.04 0.2582311168495804 12.Jul2013 15.49 -0.02 -0.1289490651192779 11.Jul2013 15.51 -0.04 -0.2572347266881029 10.Jul2013 15.55 0.04 0.2578981302385558 09.Jul2013 15.51 0.15 0.9765625 08.Jul2013 15.36 0.18 1.1857707509881423 05.Jul2013 15.18 0.16 1.0652463382157125 04.Jul2013 15.02 0.3 2.0380434782608696 03.Jul2013 14.72 -0.2 -1.3404825737265416 02.Jul2013 14.92 0.1 0.6747638326585695 01.Jul2013 14.82 0.02 0.13513513513513514 28.Jun2013 14.8 -0.13 -0.87073007367716 27.Jun2013 14.93 0.24 1.6337644656228727 26.Jun2013 14.69 0.18 1.2405237767057202 25.Jun2013 14.51 0.15 1.0445682451253482 24.Jun2013 14.36 -0.26 -1.7783857729138166 21.Jun2013 14.62 -0.1 -0.6793478260869565 20.Jun2013 14.72 -0.21 -1.406563965170797 19.Jun2013 14.93 -0.03 -0.20053475935828877 18.Jun2013 14.96 0.19 1.2863913337846986 17.Jun2013 14.77 -0.01 -0.06765899864682003 14.Jun2013 14.78 0.19 1.3022618231665524 13.Jun2013 14.59 -0.14 -0.9504412763068567 12.Jun2013 14.73 -0.04 -0.2708192281651997 11.Jun2013 14.77 -0.19 -1.2700534759358288 10.Jun2013 14.96 0.04 0.2680965147453083 07.Jun2013 14.92 0.03 0.20147750167897918 06.Jun2013 14.89 -0.17 -1.1288180610889775 05.Jun2013 15.06 -0.2 -1.3106159895150722 04.Jun2013 15.26 0 0 03.Jun2013 15.26 -0.21 -1.3574660633484164 31.May2013 15.47 -0.05 -0.32216494845360827 30.May2013 15.52 -0.1 -0.6402048655569782 29.May2013 15.62 -0.13 -0.8253968253968254 28.May2013 15.75 0.22 1.4166130070830651 27.May2013 15.53 0.06 0.3878474466709761 24.May2013 15.47 -0.02 -0.1291155584247902 23.May2013 15.49 -0.32 -2.0240354206198607 22.May2013 15.81 -0.04 -0.25236593059936907 21.May2013 15.85 0.27 1.7329910141206675 17.May2013 15.58 0.15 0.9721322099805574 16.May2013 15.43 -0.05 -0.32299741602067183 15.May2013 15.48 0.07 0.45425048669695 14.May2013 15.41 0.19 1.2483574244415243 13.May2013 15.22 0 0 10.May2013 15.22 -0.01 -0.06565988181221274 08.May2013 15.23 0.03 0.19736842105263158 07.May2013 15.2 0.17 1.1310711909514304 06.May2013 15.03 0.11 0.7372654155495979 03.May2013 14.92 0.26 1.7735334242837653 02.May2013 14.66 -0.03 -0.2042205582028591 30.Apr2013 14.69 0.05 0.34153005464480873 29.Apr2013 14.64 0.08 0.5494505494505495 26.Apr2013 14.56 -0.07 -0.48 25.Apr2013 14.63 -0.06 -0.41 24.Apr2013 14.69 0.21 1.45 23.Apr2013 14.48 0.11 0.77 22.Apr2013 14.37 0.11 0.77 19.Apr2013 14.26 0.05 0.35 18.Apr2013 14.21 -0.15 -1.04 17.Apr2013 14.36 -0.16 -1.1 16.Apr2013 14.52 -0.11 -0.75 15.Apr2013 14.63 -0.33 -2.21 12.Apr2013 14.96 -0.1 -0.66 11.Apr2013 15.06 0 0 10.Apr2013 15.06 0.18 1.21 09.Apr2013 14.88 0.06 0.4 08.Apr2013 14.82 0.18 1.23 05.Apr2013 14.64 -0.33 -2.2 04.Apr2013 14.97 -0.2 -1.32 03.Apr2013 15.17 -0.09 -0.59 02.Apr2013 15.26 -0.04 -0.26 28.Mar2013 15.3 0.04 0.26 27.Mar2013 15.26 0.02 0.13 26.Mar2013 15.24 0.02 0.13 25.Mar2013 15.22 0.01 0.07 22.Mar2013 15.21 0.02 0.13 21.Mar2013 15.19 0 0 20.Mar2013 15.19 -0.05 -0.33 19.Mar2013 15.24 -0.12 -0.78 18.Mar2013 15.36 -0.09 -0.58 15.Mar2013 15.45 -0.02 -0.13 14.Mar2013 15.47 0.05 0.32 13.Mar2013 15.42 -0.12 -0.77 12.Mar2013 15.54 0.14 0.91 11.Mar2013 15.4 0.03 0.2 08.Mar2013 15.37 0.2 1.32 07.Mar2013 15.17 -0.01 -0.07 06.Mar2013 15.18 0.14 0.93 05.Mar2013 15.04 0.04 0.27 04.Mar2013 15 0.06 0.4 01.Mar2013 14.94 -0.03 -0.2 28.Feb2013 14.97 0.18 1.22 27.Feb2013 14.79 0.12 0.82 26.Feb2013 14.67 -0.46 -3.04 25.Feb2013 15.13 0.35 2.37 22.Feb2013 14.78 0.04 0.27 21.Feb2013 14.74 -0.35 -2.32 20.Feb2013 15.09 0.16 1.07 19.Feb2013 14.93 0.12 0.81 18.Feb2013 14.81 -0.07 -0.47 15.Feb2013 14.88 0.01 0.07 14.Feb2013 14.87 0.07 0.47 13.Feb2013 14.8 0.12 0.82 12.Feb2013 14.68 0.06 0.41 11.Feb2013 14.62 0.05 0.34 08.Feb2013 14.57 -0.09 -0.61 07.Feb2013 14.66 -0.02 -0.14 06.Feb2013 14.68 -0.03 -0.2 05.Feb2013 14.71 0.09 0.62 04.Feb2013 14.62 0.01 0.07 01.Feb2013 14.61 -0.01 -0.07 31.Jan2013 14.62 -0.17 -1.15 30.Jan2013 14.79 0.05 0.34 29.Jan2013 14.74 0.09 0.61 28.Jan2013 14.65 0.07 0.48 25.Jan2013 14.58 0.03 0.21 24.Jan2013 14.55 0.15 1.0416666666666667 23.Jan2013 14.4 0.1 0.6993006993006993 22.Jan2013 14.3 0.03 0.21 21.Jan2013 14.27 0.08 0.56 18.Jan2013 14.19 0.09 0.6382978723404256 17.Jan2013 14.1 0.11 0.7862759113652609 16.Jan2013 13.99 0.1 0.7199424046076314 15.Jan2013 13.89 0 0 14.Jan2013 13.89 0.04 0.2888086642599278 11.Jan2013 13.85 0.03 0.2170767004341534 10.Jan2013 13.82 -0.03 -0.21660649819494585 09.Jan2013 13.85 0.09 0.6540697674418605 08.Jan2013 13.76 -0.06 -0.4341534008683068 07.Jan2013 13.82 -0.02 -0.14450867052023122 04.Jan2013 13.84 0.21 1.540719002201027 03.Jan2013 13.63 0.15 1.1127596439169138 02.Jan2013 13.48 0.35 2.6656511805026657 31.Dec2012 13.13 -0.11 -0.8308157099697885 28.Dec2012 13.24 -0.11 -0.8239700374531835 27.Dec2012 13.35 -- -- 21.Dec2012 13.42 0.01 0.07457121551081283 20.Dec2012 13.41 -0.05 -0.37147102526002973 19.Dec2012 13.46 0.08 0.5979073243647235 18.Dec2012 13.38 0.1 0.7530120481927711 17.Dec2012 13.28 -0.02 -0.15037593984962405 14.Dec2012 13.3 -0.12 -0.8941877794336811 13.Dec2012 13.42 -0.09 -0.6661732050333087 12.Dec2012 13.51 0.06 0.44609665427509293 11.Dec2012 13.45 0.01 0.0744047619047619 10.Dec2012 13.44 0.01 0.07446016381236038 07.Dec2012 13.43 0.11 0.8258258258258259 06.Dec2012 13.32 0 0 05.Dec2012 13.32 0.04 0.3 04.Dec2012 13.28 -0.12 -0.9 03.Dec2012 13.4 -1329.93 -99 30.Nov2012 13.43 -0.03 -0.22 29.Nov2012 13.46 0.24 1.82 28.Nov2012 13.22 -0.17 -1.27 27.Nov2012 13.39 -0.06 -0.45 26.Nov2012 13.45 -0.06 -0.44 23.Nov2012 13.51 0.03 0.22 22.Nov2012 13.48 0.06 0.45 21.Nov2012 13.42 -0.01 -0.07 20.Nov2012 13.43 -0.02 -0.15 19.Nov2012 13.45 0.29 2.2 16.Nov2012 13.16 -0.09 -0.68 15.Nov2012 13.25 -0.07 -0.53 14.Nov2012 13.32 -0.07 -0.52 13.Nov2012 13.39 -0.03 -0.22 12.Nov2012 13.42 0.08 0.6 09.Nov2012 13.34 -0.18 -1.33 08.Nov2012 13.52 -0.1 -0.73 07.Nov2012 13.62 -0.15 -1.09 06.Nov2012 13.77 0.14 1.03 05.Nov2012 13.63 -0.03 -0.22 02.Nov2012 13.66 -1347.06 -99 31.Oct2012 13.61 -0.05 -0.37 26.Oct2012 13.66 0.02 0.15 25.Oct2012 13.64 -0.05 -0.37 24.Oct2012 13.69 -0.12 -0.87 23.Oct2012 13.81 -0.28 -1.99 22.Oct2012 14.09 -0.2 -1.4 19.Oct2012 14.29 0.07 0.49 18.Oct2012 14.22 0.09 0.64 17.Oct2012 14.13 0.06 0.43 16.Oct2012 14.07 0.16 1.15 15.Oct2012 13.91 -0.07 -0.5 12.Oct2012 13.98 -0.03 -0.21 11.Oct2012 14.01 -0.01 -0.07 10.Oct2012 14.02 -0.19 -1.34 09.Oct2012 14.21 0.12 0.85 08.Oct2012 14.09 0 0 05.Oct2012 14.09 0.06 0.43 04.Oct2012 14.03 -0.04 -0.28 03.Oct2012 14.07 -0.03 -0.21 02.Oct2012 14.1 -0.02 -0.14 01.Oct2012 14.12 -1385.36 -98.99 28.Sept2012 13.99 0.04 0.29 27.Sept2012 13.95 -0.01 -0.07 26.Sept2012 13.96 -0.17 -1.2 25.Sept2012 14.13 -0.06 -0.42 24.Sept2012 14.19 -0.08 -0.56 21.Sept2012 14.27 0.15 1.06 20.Sept2012 14.12 -0.17 -1.19 19.Sept2012 14.29 -0.09 -0.63 18.Sept2012 14.38 -0.14 -0.96 17.Sept2012 14.52 -0.16 -1.09 14.Sept2012 14.68 0.38 2.66 13.Sept2012 14.3 -0.03 -0.21 12.Sept2012 14.33 0.08 0.56 11.Sept2012 14.25 -0.05 -0.35 10.Sept2012 14.3 -- -- 07.Sept2012 14.13 -- -- 06.Sept2012 13.99 -- -- 05.Sept2012 13.87 -- -- 04.Sept2012 13.95 -- -- 03.Sept2012 14 -- -- 31.Aug2012 14 -0.02 -0.14 30.Aug2012 14.02 -- -- 29.Aug2012 14.16 -- -- 28.Aug2012 14.2 -- -- 27.Aug2012 14.27 -- -- 24.Aug2012 14.12 -- -- 23.Aug2012 14.25 -- -- 22.Aug2012 14.33 -- -- 21.Aug2012 14.51 -- -- 20.Aug2012 14.53 -- -- 17.Aug2012 14.56 -- -- 16.Aug2012 14.44 -- -- 14.Aug2012 14.45 -- -- 13.Aug2012 14.49 -- -- 10.Aug2012 14.44 -- -- 09.Aug2012 14.46 -- -- 08.Aug2012 14.44 -- -- 07.Aug2012 14.43 -- -- 06.Aug2012 14.33 -- -- 03.Aug2012 14.24 -- -- 02.Aug2012 14.07 -- -- 01.Aug2012 14.07 -- -- 31.Jul2012 14.22 -0.01 -0.07 30.Jul2012 14.23 -- -- 27.Jul2012 13.98 -- -- 26.Jul2012 13.95 -- -- 25.Jul2012 13.88 -- -- 24.Jul2012 13.95 -- -- 23.Jul2012 13.99 -- -- 20.Jul2012 13.92 -- -- 19.Jul2012 13.95 -- -- 18.Jul2012 13.88 -- -- 17.Jul2012 13.69 -- -- 16.Jul2012 13.64 -- -- 13.Jul2012 13.69 -- -- 12.Jul2012 13.54 -- -- 11.Jul2012 13.57 -- -- 10.Jul2012 13.67 -- -- 09.Jul2012 13.59 -- -- 06.Jul2012 13.68 -- -- 05.Jul2012 13.89 -- -- 04.Jul2012 13.99 -- -- 03.Jul2012 13.83 -- -- 02.Jul2012 13.56 -- -- 29.Jun2012 13.49 0.25 1.89 28.Jun2012 13.24 -- -- 27.Jun2012 13.07 -- -- 26.Jun2012 12.87 -- -- 25.Jun2012 12.89 -- -- 22.Jun2012 13.1 -- -- 21.Jun2012 13.42 -- -- 20.Jun2012 13.58 -- -- 19.Jun2012 13.52 -- -- 18.Jun2012 13.37 -- -- 15.Jun2012 13.43 -- -- 14.Jun2012 13.28 -- -- 13.Jun2012 13.25 -- -- 12.Jun2012 13.31 -- -- 11.Jun2012 13.4 -- -- 08.Jun2012 13.33 -- -- 07.Jun2012 13.62 -- -- 06.Jun2012 13.36 -- -- 05.Jun2012 13.13 -- -- 04.Jun2012 13.05 -- -- 01.Jun2012 13.07 -- -- 31.May2012 13.27 -0.13 -0.97 30.May2012 13.4 -- -- 29.May2012 13.62 -- -- 25.May2012 13.48 -- -- 24.May2012 13.45 -- -- 23.May2012 13.28 -- -- 22.May2012 13.43 -- -- 21.May2012 13.2 -- -- 18.May2012 13.21 -- -- 16.May2012 13.44 -- -- 15.May2012 13.44 -- -- 14.May2012 13.45 -- -- 11.May2012 13.68 -- -- 10.May2012 13.77 -- -- 09.May2012 13.56 -- -- 08.May2012 13.73 -- -- 07.May2012 13.83 -- -- 04.May2012 14.03 -- -- 03.May2012 14.45 -- -- 02.May2012 14.5 -- -- 30.Apr2012 14.37 -0.1 -0.69 27.Apr2012 14.47 -- -- 26.Apr2012 14.4 -- -- 25.Apr2012 14.33 -- -- 24.Apr2012 14.2 -- -- 23.Apr2012 14.07 -- -- 20.Apr2012 14.35 -- -- 19.Apr2012 14.36 -- -- 18.Apr2012 14.44 -- -- 17.Apr2012 14.43 -- -- 16.Apr2012 14.46 -- -- 13.Apr2012 14.43 -- -- 12.Apr2012 14.38 -- -- 11.Apr2012 14.32 -- -- 10.Apr2012 14.5 -- -- 05.Apr2012 14.8 -- -- 04.Apr2012 14.86 -- -- 03.Apr2012 14.96 -- -- 02.Apr2012 14.93 -- -- 30.Mar2012 14.86 0.11 0.75 29.Mar2012 14.75 -- -- 28.Mar2012 14.99 -- -- 27.Mar2012 15.11 -- -- 26.Mar2012 15.24 -- -- 23.Mar2012 15.14 -- -- 22.Mar2012 15.12 -- -- 21.Mar2012 15.41 -- -- 20.Mar2012 15.54 -- -- 19.Mar2012 15.71 -- -- 16.Mar2012 15.69 -- -- 15.Mar2012 15.73 -- -- 14.Mar2012 15.82 -- -- 13.Mar2012 15.71 -- -- 12.Mar2012 15.71 -- -- 09.Mar2012 15.8 -- -- 08.Mar2012 15.62 -- -- 07.Mar2012 15.44 -- -- 06.Mar2012 15.42 -- -- 05.Mar2012 15.69 -- -- 02.Mar2012 15.93 -- -- 01.Mar2012 15.91 -- -- 29.Feb2012 16.01 -0.12 -0.74 28.Feb2012 16.13 -- -- 27.Feb2012 16.1 -- -- 24.Feb2012 16.23 -- -- 23.Feb2012 16.17 -- -- 22.Feb2012 16.21 -- -- 21.Feb2012 15.99 -- -- 20.Feb2012 15.91 -- -- 17.Feb2012 15.93 -- -- 16.Feb2012 15.77 -- -- 15.Feb2012 15.9 -- -- 14.Feb2012 15.88 -- -- 13.Feb2012 15.81 -- -- 10.Feb2012 15.71 -- -- 09.Feb2012 15.84 -- -- 08.Feb2012 15.82 -- -- 07.Feb2012 15.69 -- -- 06.Feb2012 15.7 -- -- 03.Feb2012 15.61 -- -- 02.Feb2012 15.44 -- -- 01.Feb2012 15.32 -- -- 31.Jan2012 15.41 0.11 0.72 30.Jan2012 15.3 -- -- 27.Jan2012 15.52 -- -- 26.Jan2012 15.78 -- -- 25.Jan2012 15.45 -- -- 24.Jan2012 15.54 -- -- 23.Jan2012 15.62 -- -- 20.Jan2012 15.52 -- -- 19.Jan2012 15.7 -- -- 18.Jan2012 15.47 -- -- 17.Jan2012 15.46 -- -- 16.Jan2012 15.29 -- -- 13.Jan2012 15.23 -- -- 12.Jan2012 15.43 -- -- 11.Jan2012 15.4 -- -- 10.Jan2012 15.49 -- -- 09.Jan2012 15.29 -- -- 06.Jan2012 15.31 -- -- 05.Jan2012 15.24 -- -- 04.Jan2012 15.26 -- -- 03.Jan2012 15.15 -- -- 02.Jan2012 14.86 -- -- 30.Dec2011 14.84 0.05 0.34 29.Dec2011 14.79 -- -- 28.Dec2011 14.82 -- -- 27.Dec2011 14.79 -- -- 23.Dec2011 14.72 -- -- 22.Dec2011 14.58 -- -- 21.Dec2011 14.27 -- -- 20.Dec2011 14.26 -- -- 19.Dec2011 14.16 -- -- 16.Dec2011 14.24 -- -- 15.Dec2011 14.29 -- -- 14.Dec2011 14.39 -- -- 13.Dec2011 14.91 -- -- 12.Dec2011 14.7 -- -- 09.Dec2011 14.85 -- -- 08.Dec2011 14.93 -- -- 07.Dec2011 14.99 -- -- 06.Dec2011 15.2 -- -- 05.Dec2011 15.3 -- -- 02.Dec2011 15.18 -- -- 01.Dec2011 15.18 -- -- 30.Nov2011 15.08 0.63 4.36 29.Nov2011 14.45 -- -- 28.Nov2011 14.38 -- -- 25.Nov2011 14.01 -- -- 24.Nov2011 13.97 -- -- 23.Nov2011 14.1 -- -- 22.Nov2011 14.47 -- -- 21.Nov2011 14.47 -- -- 18.Nov2011 14.81 -- -- 17.Nov2011 15.03 -- -- 16.Nov2011 15.24 -- -- 15.Nov2011 15.17 -- -- 14.Nov2011 15.16 -- -- 11.Nov2011 15.13 -- -- 10.Nov2011 14.88 -- -- 09.Nov2011 14.87 -- -- 08.Nov2011 15.31 -- -- 07.Nov2011 15.19 -- -- 04.Nov2011 15.05 -- -- 03.Nov2011 15.09 -- -- 02.Nov2011 14.88 -- -- 31.Oct2011 15.19 -0.26 -1.68 28.Oct2011 15.45 -- -- 27.Oct2011 15.42 -- -- 26.Oct2011 14.91 -- -- 25.Oct2011 14.91 -- -- 24.Oct2011 14.9 -- -- 21.Oct2011 14.81 -- -- 20.Oct2011 14.66 -- -- 19.Oct2011 14.7 -- -- 18.Oct2011 14.36 -- -- 17.Oct2011 14.52 -- -- 14.Oct2011 14.39 -- -- 13.Oct2011 14.03 -- -- 12.Oct2011 14.2 -- -- 11.Oct2011 14.09 -- -- 10.Oct2011 13.92 -- -- 07.Oct2011 13.73 -- -- 06.Oct2011 13.55 -- -- 05.Oct2011 13.09 -- -- 04.Oct2011 12.4 -- -- 03.Oct2011 12.97 -- -- 30.Sept2011 13.19 -0.36 -2.66 29.Sept2011 13.55 -- -- 28.Sept2011 13.9 -- -- 27.Sept2011 14 -- -- 26.Sept2011 13.31 -- -- 23.Sept2011 13.52 -- -- 22.Sept2011 13.66 -- -- 21.Sept2011 14.74 -- -- 20.Sept2011 14.75 -- -- 19.Sept2011 14.58 -- -- 16.Sept2011 15.05 -- -- 15.Sept2011 14.9 -- -- 14.Sept2011 14.54 -- -- 13.Sept2011 14.47 -- -- 12.Sept2011 14.45 -- -- 09.Sept2011 14.62 -- -- 08.Sept2011 14.83 -- -- 07.Sept2011 14.78 -- -- 06.Sept2011 14.21 -- -- 05.Sept2011 14.43 -- -- 02.Sept2011 14.48 -- -- 01.Sept2011 14.98 -- -- 31.Aug2011 15.02 0.34 2.32 30.Aug2011 14.68 -- -- 29.Aug2011 14.4 -- -- 26.Aug2011 13.94 -- -- 25.Aug2011 14.26 -- -- 24.Aug2011 14.21 -- -- 23.Aug2011 13.7 -- -- 22.Aug2011 13.9 -- -- 19.Aug2011 13.84 -- -- 18.Aug2011 14.2 -- -- 17.Aug2011 14.95 -- -- 16.Aug2011 14.85 -- -- 12.Aug2011 14.83 -- -- 11.Aug2011 14.13 -- -- 10.Aug2011 14.23 -- -- 09.Aug2011 13.98 -- -- 08.Aug2011 14.32 -- -- 05.Aug2011 14.8 -- -- 04.Aug2011 15.75 -- -- 03.Aug2011 16.28 -- -- 02.Aug2011 16.91 -- -- 01.Aug2011 17.01 -- -- 29.Jul2011 16.77 -0.19 -1.12 28.Jul2011 16.96 -- -- 27.Jul2011 17.14 -- -- 26.Jul2011 17.29 -- -- 25.Jul2011 17.41 -- -- 22.Jul2011 17.4 -- -- 21.Jul2011 17.3 -- -- 20.Jul2011 17.21 -- -- 19.Jul2011 17.11 -- -- 18.Jul2011 16.9 -- -- 15.Jul2011 16.85 -- -- 14.Jul2011 16.85 -- -- 13.Jul2011 16.84 -- -- 12.Jul2011 16.88 -- -- 11.Jul2011 17.05 -- -- 08.Jul2011 17.22 -- -- 07.Jul2011 17.5 -- -- 06.Jul2011 17.22 -- -- 05.Jul2011 17.26 -- -- 04.Jul2011 17.16 -- -- 01.Jul2011 17.01 -- -- 30.Jun2011 17.05 0.37 2.22 29.Jun2011 16.68 -- -- 28.Jun2011 16.35 -- -- 27.Jun2011 16.09 -- -- 24.Jun2011 16.3 -- -- 22.Jun2011 16.54 -- -- 21.Jun2011 16.31 -- -- 20.Jun2011 16.11 -- -- 17.Jun2011 16.31 -- -- 16.Jun2011 16.31 -- -- 15.Jun2011 16.49 -- -- 14.Jun2011 16.49 -- -- 10.Jun2011 16.72 -- -- 09.Jun2011 16.72 -- -- 08.Jun2011 16.6 -- -- 07.Jun2011 16.56 -- -- 06.Jun2011 16.82 -- -- 03.Jun2011 16.85 -- -- 01.Jun2011 17.25 -- -- 31.May2011 17.29 0.24 1.41 30.May2011 17.05 -- -- 27.May2011 17.2 -- -- BGF World Energy Fund Fund Inception 27-May-2011 Month End Date Monthly Total (NAV) Return 31.May2011 0.523256 30.Jun2011 -1.388086 31.Jul2011 -1.642229 31.Aug2011 -10.435301 30.Sept2011 -12.183755 31.Oct2011 15.163002 30.Nov2011 -0.724161 31.Dec2011 -1.591512 31.Jan2012 3.84097 29.Feb2012 3.893576 31.Mar2012 -7.183011 30.Apr2012 -3.297443 31.May2012 -7.654836 30.Jun2012 1.657875 31.Jul2012 5.411416 31.Aug2012 -1.079912 30.Sept2012 -0.071429 31.Oct2012 -2.716226 30.Nov2012 -1.322557 31.Dec2012 -2.233805 31.Jan2013 11.348058 28.Feb2013 2.393981 31.Mar2013 2.204409 30.Apr2013 -3.986928 31.May2013 5.309735 30.Jun2013 -4.330963 31.Jul2013 5.743243 31.Aug2013 -2.726421 30.Sept2013 -2.836412 31.Oct2013 4.616429 30.Nov2013 -2.271252 31.Dec2013 0.398406 31.Jan2014 -4.828042 28.Feb2014 4.100069 31.Mar2014 1.201602 30.Apr2014 3.562005 31.May2014 1.910828 30.Jun2014 3.875 31.Jul2014 -2.286402 31.Aug2014 1.336366 30.Sept2014 -4.090354 31.Oct2014 -6.810948 30.Nov2014 -5.669399 31.Dec2014 -1.230992 31.Jan2015 -1.686217 28.Feb2015 1.789709 31.Mar2015 0.43956 30.Apr2015 5.908096 31.May2015 -6.267218 30.Jun2015 -7.567965 31.Jul2015 -8.664547 31.Aug2015 -8.086791 30.Sept2015 -3.927203 31.Oct2015 10.368893 30.Nov2015 1.897019 31.Dec2015 -11.258865 31.Jan2016 0.0999 29.Feb2016 1.996008 31.Mar2016 7.04501 30.Apr2016 6.946984 31.May2016 -1.965812 30.Jun2016 10.287707 31.Jul2016 -1.185771 31.Aug2016 4.925037 30.Sept2016 2.854938 31.Oct2016 4.351088 30.Nov2016 3.882099 31.Dec2016 5.121107 31.Jan2017 -4.410797 28.Feb2017 -1.997245 31.Mar2017 -0.773015 30.Apr2017 -6.586402 31.May2017 -3.260045 30.Jun2017 -2.978056 31.Jul2017 1.77706 31.Aug2017 -3.162898 30.Sept2017 7.537688 31.Oct2017 0.700935 30.Nov2017 0.07734 31.Dec2017 5.332303 31.Jan2018 -2.201027 28.Feb2018 -5.626407 31.Mar2018 -3.338633 30.Apr2018 14.967105 31.May2018 5.221745 30.Jun2018 2.10741 31.Jul2018 0.998668 31.Aug2018 -2.281817 30.Sept2018 1.363327 31.Oct2018 -10.154674 30.Nov2018 -5.988024 31.Dec2018 -9.872611 31.Jan2019 8.303887 28.Feb2019 0.978793 31.Mar2019 2.827141 30.Apr2019 2.356638 31.May2019 -6.139678 30.Jun2019 5.396566 31.Jul2019 0.543057 31.Aug2019 -6.979146 30.Sept2019 4.149026 31.Oct2019 -6.910569 30.Nov2019 2.707424 31.Dec2019 2.55102 31.Jan2020 -7.379768 29.Feb2020 -14.503133 31.Mar2020 -23.036649 30.Apr2020 16.054422 31.May2020 1.4068 30.Jun2020 -1.618497 31.Jul2020 -7.403055 31.Aug2020 0.491508 30.Sept2020 -10.326797 31.Oct2020 -8.746356 30.Nov2020 32.747604 31.Dec2020 -2.406739 31.Jan2021 3.205919 28.Feb2021 10.633214 31.Mar2021 3.671706 30.Apr2021 1.25 31.May2021 2.366255 30.Jun2021 5.527638 31.Jul2021 -7.619048 31.Aug2021 0.144421 30.Sept2021 14.029536 31.Oct2021 7.400555 30.Nov2021 -3.359173 31.Dec2021 1.515152 31.Jan2022 14.749781 28.Feb2022 3.978577 31.Mar2022 13.024283 30.Apr2022 5.598958 31.May2022 13.25524 30.Jun2022 -13.881328 31.Jul2022 4.171934 31.Aug2022 6.387511 30.Sept2022 -4.013962 31.Oct2022 14.909091 30.Nov2022 -2.004219 31.Dec2022 -5.435953 31.Jan2023 0.796813 28.Feb2023 -1.411632 31.Mar2023 -5.211913 30.Apr2023 1.450151 31.May2023 -7.325789 30.Jun2023 3.791774 31.Jul2023 6.377709 31.Aug2023 3.278591 30.Sept2023 7.488479 31.Oct2023 -4.019293 30.Nov2023 -2.735902 31.Dec2023 -2.296211 31.Jan2024 -0.705053 29.Feb2024 2.130178 Ex-Date Total Distribution 31.Aug2023 0.38326186 31.Aug2022 0.34266181 31.Aug2021 0.23400879 31.Aug2020 0.26873086 30.Aug2019 0.24550264 31.Aug2018 0.1538483 31.Aug2017 0.261475 31.Aug2016 0.15563 31.Aug2015 0.120828 29.Aug2014 0.077026 30.Aug2013 0.063315 31.Aug2012 0.066437