BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1.644.992.624 Share Class launch date 10.Jun2008 Fund Launch Date 26.Jun1997 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index (USD) SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,24% ISIN LU0359002093 Annual Management Fee 1,00% Performance Fee 0,00% Minimum Initial Investment EUR 5.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLLEEAH SEDOL B43CTB4 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 10.Jun2008 Fund Holdings as of - Total Net Assets EUR 129.703.610,21 Number of Securities 185,00 Shares Outstanding 18.853.482,92 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 6.88 -0.01 -0.14513788098693758 26.Mar2024 6.89 -0.01 -0.14492753623188406 25.Mar2024 6.9 0.01 0.14513788098693758 22.Mar2024 6.89 -0.03 -0.43352601156069365 21.Mar2024 6.92 0.03 0.43541364296081275 20.Mar2024 6.89 0.01 0.14534883720930233 19.Mar2024 6.88 -0.02 -0.2898550724637681 18.Mar2024 6.9 -0.05 -0.7194244604316546 15.Mar2024 6.95 -0.01 -0.14367816091954022 14.Mar2024 6.96 -0.01 -0.14347202295552366 13.Mar2024 6.97 0 0 12.Mar2024 6.97 -0.02 -0.2861230329041488 11.Mar2024 6.99 0 0 08.Mar2024 6.99 0.02 0.28694404591104733 07.Mar2024 6.97 0.01 0.14367816091954022 06.Mar2024 6.96 0.04 0.5780346820809249 05.Mar2024 6.92 0 0 04.Mar2024 6.92 0.02 0.2898550724637681 01.Mar2024 6.9 0.01 0.14513788098693758 29.Feb2024 6.89 0.01 0.14534883720930233 28.Feb2024 6.88 -0.02 -0.2898550724637681 27.Feb2024 6.9 0.02 0.29069767441860467 26.Feb2024 6.88 0.01 0.14556040756914118 23.Feb2024 6.87 -0.03 -0.43478260869565216 22.Feb2024 6.9 -0.03 -0.4329004329004329 21.Feb2024 6.93 0.03 0.43478260869565216 20.Feb2024 6.9 0.02 0.29069767441860467 19.Feb2024 6.88 0.01 0.14556040756914118 16.Feb2024 6.87 -0.01 -0.14534883720930233 15.Feb2024 6.88 0.03 0.43795620437956206 14.Feb2024 6.85 0 0 13.Feb2024 6.85 -0.05 -0.7246376811594203 12.Feb2024 6.9 0.01 0.14513788098693758 09.Feb2024 6.89 0 0 08.Feb2024 6.89 -0.03 -0.43352601156069365 07.Feb2024 6.92 0.05 0.727802037845706 06.Feb2024 6.87 0.02 0.291970802919708 05.Feb2024 6.85 -0.1 -1.4388489208633093 02.Feb2024 6.95 -0.02 -0.28694404591104733 01.Feb2024 6.97 0.02 0.28776978417266186 31.Jan2024 6.95 0.06 0.8708272859216255 30.Jan2024 6.89 -0.01 -0.14492753623188406 29.Jan2024 6.9 -0.02 -0.28901734104046245 26.Jan2024 6.92 0 0 25.Jan2024 6.92 -0.01 -0.1443001443001443 24.Jan2024 6.93 0.02 0.2894356005788712 23.Jan2024 6.91 -0.01 -0.14450867052023122 22.Jan2024 6.92 0 0 19.Jan2024 6.92 0.02 0.2898550724637681 18.Jan2024 6.9 0.02 0.29069767441860467 17.Jan2024 6.88 -0.07 -1.0071942446043165 16.Jan2024 6.95 -0.07 -0.9971509971509972 15.Jan2024 7.02 -0.02 -0.2840909090909091 12.Jan2024 7.04 0.03 0.42796005706134094 11.Jan2024 7.01 0.02 0.2861230329041488 10.Jan2024 6.99 0 0 09.Jan2024 6.99 0.01 0.14326647564469913 08.Jan2024 6.98 0 0 05.Jan2024 6.98 0.01 0.14347202295552366 04.Jan2024 6.97 -0.01 -0.14326647564469913 03.Jan2024 6.98 -0.05 -0.7112375533428165 02.Jan2024 7.03 -0.05 -0.7062146892655368 29.Dec2023 7.08 0 0 28.Dec2023 7.08 0.01 0.14144271570014144 27.Dec2023 7.07 0.03 0.42613636363636365 22.Dec2023 7.04 0.02 0.2849002849002849 21.Dec2023 7.02 0 0 20.Dec2023 7.02 0.02 0.2857142857142857 19.Dec2023 7 0.05 0.7194244604316546 18.Dec2023 6.95 -0.02 -0.28694404591104733 15.Dec2023 6.97 0 0 14.Dec2023 6.97 0.18 2.6509572901325478 13.Dec2023 6.79 0.01 0.14749262536873156 12.Dec2023 6.78 -0.01 -0.14727540500736377 11.Dec2023 6.79 -0.04 -0.5856515373352855 08.Dec2023 6.83 -0.02 -0.291970802919708 07.Dec2023 6.85 -0.01 -0.1457725947521866 06.Dec2023 6.86 0.02 0.29239766081871343 05.Dec2023 6.84 -0.02 -0.2915451895043732 04.Dec2023 6.86 0.01 0.145985401459854 01.Dec2023 6.85 0.02 0.29282576866764276 30.Nov2023 6.83 -0.07 -1.0144927536231885 29.Nov2023 6.9 0.06 0.8771929824561403 28.Nov2023 6.84 0.04 0.5882352941176471 27.Nov2023 6.8 0.02 0.2949852507374631 24.Nov2023 6.78 -0.01 -0.14727540500736377 23.Nov2023 6.79 -0.01 -0.14705882352941177 22.Nov2023 6.8 -0.05 -0.7299270072992701 21.Nov2023 6.85 0.02 0.29282576866764276 20.Nov2023 6.83 0.04 0.5891016200294551 17.Nov2023 6.79 0.01 0.14749262536873156 16.Nov2023 6.78 0.03 0.4444444444444444 15.Nov2023 6.75 0.07 1.0479041916167664 14.Nov2023 6.68 0.1 1.5197568389057752 13.Nov2023 6.58 0 0 10.Nov2023 6.58 -0.06 -0.9036144578313253 09.Nov2023 6.64 0 0 08.Nov2023 6.64 0.01 0.15082956259426847 07.Nov2023 6.63 -0.02 -0.3007518796992481 06.Nov2023 6.65 0.03 0.45317220543806647 03.Nov2023 6.62 0.11 1.6897081413210446 02.Nov2023 6.51 0.1 1.5600624024960998 31.Oct2023 6.41 0.01 0.15625 30.Oct2023 6.4 0 0 27.Oct2023 6.4 0.06 0.9463722397476341 26.Oct2023 6.34 0 0 25.Oct2023 6.34 -0.01 -0.15748031496062992 24.Oct2023 6.35 0.04 0.6339144215530903 23.Oct2023 6.31 0 0 20.Oct2023 6.31 0 0 19.Oct2023 6.31 -0.04 -0.6299212598425197 18.Oct2023 6.35 -0.03 -0.4702194357366771 17.Oct2023 6.38 0 0 16.Oct2023 6.38 -0.02 -0.3125 13.Oct2023 6.4 -0.01 -0.15600624024961 12.Oct2023 6.41 -0.01 -0.1557632398753894 11.Oct2023 6.42 0.07 1.1023622047244095 10.Oct2023 6.35 0.07 1.1146496815286624 09.Oct2023 6.28 0.03 0.48 06.Oct2023 6.25 -0.04 -0.6359300476947536 05.Oct2023 6.29 0.01 0.1592356687898089 04.Oct2023 6.28 -0.05 -0.7898894154818326 03.Oct2023 6.33 -0.05 -0.7836990595611285 02.Oct2023 6.38 -0.04 -0.6230529595015576 29.Sept2023 6.42 0.08 1.2618296529968454 28.Sept2023 6.34 -0.05 -0.7824726134585289 27.Sept2023 6.39 -0.06 -0.9302325581395349 26.Sept2023 6.45 -0.04 -0.6163328197226502 25.Sept2023 6.49 -0.05 -0.764525993883792 22.Sept2023 6.54 0.03 0.4608294930875576 21.Sept2023 6.51 -0.07 -1.0638297872340425 20.Sept2023 6.58 0 0 19.Sept2023 6.58 0 0 18.Sept2023 6.58 -0.02 -0.30303030303030304 15.Sept2023 6.6 0 0 14.Sept2023 6.6 0.01 0.15174506828528073 13.Sept2023 6.59 0.03 0.4573170731707317 12.Sept2023 6.56 -0.03 -0.4552352048558422 11.Sept2023 6.59 0.02 0.30441400304414 08.Sept2023 6.57 0.02 0.3053435114503817 07.Sept2023 6.55 -0.03 -0.45592705167173253 06.Sept2023 6.58 -0.04 -0.6042296072507553 05.Sept2023 6.62 -0.05 -0.7496251874062968 04.Sept2023 6.67 -0.04 -0.5961251862891207 01.Sept2023 6.71 -0.01 -0.1488095238095238 31.Aug2023 6.72 -0.04 -0.591715976331361 30.Aug2023 6.76 0.04 0.5952380952380952 29.Aug2023 6.72 0.03 0.4484304932735426 28.Aug2023 6.69 -0.02 -0.29806259314456035 25.Aug2023 6.71 0 0 24.Aug2023 6.71 0.03 0.4491017964071856 23.Aug2023 6.68 0.04 0.6024096385542169 22.Aug2023 6.64 0 0 21.Aug2023 6.64 0 0 18.Aug2023 6.64 -0.04 -0.5988023952095808 17.Aug2023 6.68 -0.02 -0.29850746268656714 16.Aug2023 6.7 -0.03 -0.4457652303120357 14.Aug2023 6.73 -0.06 -0.8836524300441826 11.Aug2023 6.79 -0.04 -0.5856515373352855 10.Aug2023 6.83 0.05 0.7374631268436578 09.Aug2023 6.78 0.02 0.2958579881656805 08.Aug2023 6.76 -0.04 -0.5882352941176471 07.Aug2023 6.8 0 0 04.Aug2023 6.8 0.01 0.14727540500736377 03.Aug2023 6.79 -0.09 -1.308139534883721 02.Aug2023 6.88 -0.05 -0.7215007215007215 01.Aug2023 6.93 -0.03 -0.43103448275862066 31.Jul2023 6.96 0 0 28.Jul2023 6.96 -0.02 -0.28653295128939826 27.Jul2023 6.98 0.02 0.28735632183908044 26.Jul2023 6.96 0 0 25.Jul2023 6.96 0 0 24.Jul2023 6.96 0.01 0.14388489208633093 21.Jul2023 6.95 -0.03 -0.4297994269340974 20.Jul2023 6.98 -0.02 -0.2857142857142857 19.Jul2023 7 0.01 0.1430615164520744 18.Jul2023 6.99 0.05 0.7204610951008645 17.Jul2023 6.94 -0.02 -0.28735632183908044 14.Jul2023 6.96 0 0 13.Jul2023 6.96 0.08 1.1627906976744187 12.Jul2023 6.88 0.09 1.3254786450662739 11.Jul2023 6.79 0.03 0.4437869822485207 10.Jul2023 6.76 0.04 0.5952380952380952 07.Jul2023 6.72 -0.02 -0.29673590504451036 06.Jul2023 6.74 -0.07 -1.0279001468428781 05.Jul2023 6.81 -0.01 -0.1466275659824047 04.Jul2023 6.82 0.03 0.4418262150220913 03.Jul2023 6.79 0 0 30.Jun2023 6.79 0.04 0.5925925925925926 29.Jun2023 6.75 -0.02 -0.29542097488921715 28.Jun2023 6.77 -0.04 -0.5873715124816447 27.Jun2023 6.81 -0.01 -0.1466275659824047 26.Jun2023 6.82 0.05 0.7385524372230429 22.Jun2023 6.77 0.04 0.5943536404160475 21.Jun2023 6.73 0.01 0.1488095238095238 20.Jun2023 6.72 0 0 19.Jun2023 6.72 -0.01 -0.1485884101040119 16.Jun2023 6.73 0.01 0.1488095238095238 15.Jun2023 6.72 0 0 14.Jun2023 6.72 0.01 0.14903129657228018 13.Jun2023 6.71 0.01 0.14925373134328357 12.Jun2023 6.7 0.01 0.14947683109118087 09.Jun2023 6.69 0.05 0.7530120481927711 08.Jun2023 6.64 -0.01 -0.15037593984962405 07.Jun2023 6.65 0.03 0.45317220543806647 06.Jun2023 6.62 0.02 0.30303030303030304 05.Jun2023 6.6 0.02 0.303951367781155 02.Jun2023 6.58 0.05 0.7656967840735069 01.Jun2023 6.53 0.03 0.46153846153846156 31.May2023 6.5 -0.01 -0.15360983102918588 30.May2023 6.51 0.02 0.3081664098613251 26.May2023 6.49 0 0 25.May2023 6.49 -0.06 -0.916030534351145 24.May2023 6.55 0.03 0.4601226993865031 23.May2023 6.52 -0.03 -0.4580152671755725 22.May2023 6.55 0.01 0.1529051987767584 19.May2023 6.54 -0.06 -0.9090909090909091 17.May2023 6.6 -0.07 -1.0494752623688155 16.May2023 6.67 0 0 15.May2023 6.67 0.01 0.15015015015015015 12.May2023 6.66 0.01 0.15037593984962405 11.May2023 6.65 -0.05 -0.746268656716418 10.May2023 6.7 -0.01 -0.14903129657228018 08.May2023 6.71 0.02 0.29895366218236175 05.May2023 6.69 0.02 0.29985007496251875 04.May2023 6.67 0.03 0.45180722891566266 03.May2023 6.64 0.03 0.45385779122541603 02.May2023 6.61 -0.02 -0.30165912518853694 28.Apr2023 6.63 0 0 27.Apr2023 6.63 0.01 0.1510574018126888 26.Apr2023 6.62 0.01 0.15128593040847202 25.Apr2023 6.61 0 0 24.Apr2023 6.61 0.01 0.15151515151515152 21.Apr2023 6.6 0 0 20.Apr2023 6.6 0.02 0.303951367781155 19.Apr2023 6.58 -0.03 -0.45385779122541603 18.Apr2023 6.61 -0.01 -0.1510574018126888 17.Apr2023 6.62 -0.03 -0.45112781954887216 14.Apr2023 6.65 -0.02 -0.29985007496251875 13.Apr2023 6.67 0.05 0.7552870090634441 12.Apr2023 6.62 0.03 0.4552352048558422 11.Apr2023 6.59 0 0 06.Apr2023 6.59 -0.04 -0.6033182503770739 05.Apr2023 6.63 0.04 0.6069802731411229 04.Apr2023 6.59 0.02 0.30441400304414 03.Apr2023 6.57 0 0 31.Mar2023 6.57 0.03 0.45871559633027525 30.Mar2023 6.54 0.02 0.3067484662576687 29.Mar2023 6.52 0.02 0.3076923076923077 28.Mar2023 6.5 0.03 0.46367851622874806 27.Mar2023 6.47 0.01 0.15479876160990713 24.Mar2023 6.46 0 0 23.Mar2023 6.46 0.07 1.0954616588419406 22.Mar2023 6.39 0.01 0.15673981191222572 21.Mar2023 6.38 0.02 0.31446540880503143 20.Mar2023 6.36 0.03 0.47393364928909953 17.Mar2023 6.33 0.03 0.47619047619047616 16.Mar2023 6.3 0.01 0.1589825119236884 15.Mar2023 6.29 -0.07 -1.10062893081761 14.Mar2023 6.36 -0.01 -0.15698587127158556 13.Mar2023 6.37 0.05 0.7911392405063291 10.Mar2023 6.32 0.04 0.6369426751592356 09.Mar2023 6.28 0.01 0.1594896331738437 08.Mar2023 6.27 -0.04 -0.6339144215530903 07.Mar2023 6.31 -0.01 -0.15822784810126583 06.Mar2023 6.32 0.03 0.4769475357710652 03.Mar2023 6.29 0.02 0.3189792663476874 02.Mar2023 6.27 -0.04 -0.6339144215530903 01.Mar2023 6.31 0.04 0.6379585326953748 28.Feb2023 6.27 0.01 0.1597444089456869 27.Feb2023 6.26 -0.01 -0.1594896331738437 24.Feb2023 6.27 -0.03 -0.47619047619047616 23.Feb2023 6.3 0.01 0.1589825119236884 22.Feb2023 6.29 0 0 21.Feb2023 6.29 -0.05 -0.7886435331230284 20.Feb2023 6.34 0.04 0.6349206349206349 17.Feb2023 6.3 -0.02 -0.31645569620253167 16.Feb2023 6.32 -0.03 -0.47244094488188976 15.Feb2023 6.35 -0.09 -1.3975155279503106 14.Feb2023 6.44 0.03 0.46801872074882994 13.Feb2023 6.41 -0.01 -0.1557632398753894 10.Feb2023 6.42 -0.1 -1.5337423312883436 09.Feb2023 6.52 0.02 0.3076923076923077 08.Feb2023 6.5 0.03 0.46367851622874806 07.Feb2023 6.47 -0.02 -0.3081664098613251 06.Feb2023 6.49 -0.11 -1.6666666666666667 03.Feb2023 6.6 -0.08 -1.1976047904191616 02.Feb2023 6.68 0.08 1.2121212121212122 01.Feb2023 6.6 0.03 0.45662100456621 31.Jan2023 6.57 -0.01 -0.1519756838905775 30.Jan2023 6.58 -0.02 -0.30303030303030304 27.Jan2023 6.6 -0.02 -0.3021148036253776 26.Jan2023 6.62 0.01 0.15128593040847202 25.Jan2023 6.61 0.05 0.7621951219512195 24.Jan2023 6.56 0 0 23.Jan2023 6.56 0.01 0.15267175572519084 20.Jan2023 6.55 0.02 0.30627871362940273 19.Jan2023 6.53 -0.08 -1.2102874432677762 18.Jan2023 6.61 0.06 0.916030534351145 17.Jan2023 6.55 -0.01 -0.1524390243902439 16.Jan2023 6.56 -0.03 -0.4552352048558422 13.Jan2023 6.59 0.05 0.764525993883792 12.Jan2023 6.54 0.06 0.9259259259259259 11.Jan2023 6.48 0.04 0.6211180124223602 10.Jan2023 6.44 0.01 0.15552099533437014 09.Jan2023 6.43 0.12 1.901743264659271 06.Jan2023 6.31 0.03 0.47770700636942676 05.Jan2023 6.28 -0.03 -0.4754358161648177 04.Jan2023 6.31 0.01 0.15873015873015872 03.Jan2023 6.3 0 0 02.Jan2023 6.3 0 0 30.Dec2022 6.3 0 0 29.Dec2022 6.3 0.01 0.1589825119236884 28.Dec2022 6.29 0.01 0.1592356687898089 27.Dec2022 6.28 -0.05 -0.7898894154818326 23.Dec2022 6.33 0.01 0.15822784810126583 22.Dec2022 6.32 0.03 0.4769475357710652 21.Dec2022 6.29 0 0 20.Dec2022 6.29 0.01 0.1592356687898089 19.Dec2022 6.28 0 0 16.Dec2022 6.28 -0.03 -0.4754358161648177 15.Dec2022 6.31 0 0 14.Dec2022 6.31 0.02 0.3179650238473768 13.Dec2022 6.29 0.04 0.64 12.Dec2022 6.25 -0.04 -0.6359300476947536 09.Dec2022 6.29 -0.02 -0.31695721077654515 08.Dec2022 6.31 0.02 0.3179650238473768 07.Dec2022 6.29 0.02 0.3189792663476874 06.Dec2022 6.27 -0.04 -0.6339144215530903 05.Dec2022 6.31 0.01 0.15873015873015872 02.Dec2022 6.3 0.04 0.6389776357827476 01.Dec2022 6.26 0.02 0.32051282051282054 30.Nov2022 6.24 0.03 0.4830917874396135 29.Nov2022 6.21 0.03 0.4854368932038835 28.Nov2022 6.18 0 0 25.Nov2022 6.18 0.02 0.3246753246753247 24.Nov2022 6.16 0.04 0.6535947712418301 23.Nov2022 6.12 0.03 0.49261083743842365 22.Nov2022 6.09 0.02 0.32948929159802304 21.Nov2022 6.07 -0.02 -0.3284072249589491 18.Nov2022 6.09 0.02 0.32948929159802304 17.Nov2022 6.07 -0.05 -0.8169934640522876 16.Nov2022 6.12 -0.01 -0.1631321370309951 15.Nov2022 6.13 0.04 0.6568144499178982 14.Nov2022 6.09 0 0 11.Nov2022 6.09 0.07 1.1627906976744187 10.Nov2022 6.02 0.05 0.8375209380234506 09.Nov2022 5.97 0.03 0.5050505050505051 08.Nov2022 5.94 -0.01 -0.16806722689075632 07.Nov2022 5.95 0.03 0.5067567567567568 04.Nov2022 5.92 0.07 1.1965811965811965 03.Nov2022 5.85 -0.04 -0.6791171477079796 02.Nov2022 5.89 0.03 0.5119453924914675 31.Oct2022 5.86 0 0 28.Oct2022 5.86 0 0 27.Oct2022 5.86 0.02 0.3424657534246575 26.Oct2022 5.84 0.07 1.2131715771230502 25.Oct2022 5.77 0.04 0.6980802792321117 24.Oct2022 5.73 0.02 0.3502626970227671 21.Oct2022 5.71 -0.04 -0.6956521739130435 20.Oct2022 5.75 0.01 0.17421602787456447 19.Oct2022 5.74 -0.04 -0.6920415224913494 18.Oct2022 5.78 0.03 0.5217391304347826 17.Oct2022 5.75 -0.01 -0.1736111111111111 14.Oct2022 5.76 0.02 0.34843205574912894 13.Oct2022 5.74 -0.04 -0.6920415224913494 12.Oct2022 5.78 -0.03 -0.5163511187607573 11.Oct2022 5.81 -0.04 -0.6837606837606838 10.Oct2022 5.85 -0.01 -0.17064846416382254 07.Oct2022 5.86 -0.04 -0.6779661016949152 06.Oct2022 5.9 -0.02 -0.33783783783783783 05.Oct2022 5.92 -0.02 -0.3367003367003367 04.Oct2022 5.94 0.07 1.192504258943782 03.Oct2022 5.87 0.06 1.0327022375215147 30.Sept2022 5.81 0.01 0.1724137931034483 29.Sept2022 5.8 0 0 28.Sept2022 5.8 -0.04 -0.684931506849315 27.Sept2022 5.84 -0.04 -0.6802721088435374 26.Sept2022 5.88 -0.11 -1.8363939899833055 23.Sept2022 5.99 -0.05 -0.8278145695364238 22.Sept2022 6.04 -0.03 -0.4942339373970346 21.Sept2022 6.07 -0.02 -0.3284072249589491 20.Sept2022 6.09 0.03 0.49504950495049505 19.Sept2022 6.06 0.01 0.1652892561983471 16.Sept2022 6.05 -0.06 -0.9819967266775778 15.Sept2022 6.11 -0.02 -0.3262642740619902 14.Sept2022 6.13 -0.05 -0.8090614886731392 13.Sept2022 6.18 -0.03 -0.4830917874396135 12.Sept2022 6.21 0.05 0.8116883116883117 09.Sept2022 6.16 0.04 0.6535947712418301 08.Sept2022 6.12 0.04 0.6578947368421053 07.Sept2022 6.08 -0.01 -0.16420361247947454 06.Sept2022 6.09 -0.06 -0.975609756097561 05.Sept2022 6.15 0 0 02.Sept2022 6.15 0.01 0.16286644951140064 01.Sept2022 6.14 -0.03 -0.4862236628849271 31.Aug2022 6.17 -0.04 -0.644122383252818 30.Aug2022 6.21 0.02 0.32310177705977383 29.Aug2022 6.19 -0.02 -0.322061191626409 26.Aug2022 6.21 0.01 0.16129032258064516 25.Aug2022 6.2 0.03 0.4862236628849271 24.Aug2022 6.17 0 0 23.Aug2022 6.17 0.01 0.16233766233766234 22.Aug2022 6.16 -0.05 -0.8051529790660226 19.Aug2022 6.21 -0.05 -0.7987220447284346 18.Aug2022 6.26 -0.05 -0.7923930269413629 17.Aug2022 6.31 -0.04 -0.6299212598425197 16.Aug2022 6.35 -0.05 -0.78125 12.Aug2022 6.4 -0.01 -0.15600624024961 11.Aug2022 6.41 0.06 0.9448818897637795 10.Aug2022 6.35 0.07 1.1146496815286624 09.Aug2022 6.28 0.02 0.3194888178913738 08.Aug2022 6.26 0.03 0.48154093097913325 05.Aug2022 6.23 0.03 0.4838709677419355 04.Aug2022 6.2 0.03 0.4862236628849271 03.Aug2022 6.17 -0.05 -0.8038585209003215 02.Aug2022 6.22 0 0 01.Aug2022 6.22 0.07 1.1382113821138211 29.Jul2022 6.15 0.05 0.819672131147541 28.Jul2022 6.1 0.07 1.1608623548922057 27.Jul2022 6.03 -0.01 -0.16556291390728478 26.Jul2022 6.04 -0.01 -0.1652892561983471 25.Jul2022 6.05 0.04 0.6655574043261231 22.Jul2022 6.01 0.03 0.5016722408026756 21.Jul2022 5.98 0 0 20.Jul2022 5.98 -0.01 -0.1669449081803005 19.Jul2022 5.99 0.01 0.16722408026755853 18.Jul2022 5.98 0.07 1.1844331641285957 15.Jul2022 5.91 0.04 0.6814310051107325 14.Jul2022 5.87 -0.02 -0.3395585738539898 13.Jul2022 5.89 -0.04 -0.6745362563237775 12.Jul2022 5.93 -0.04 -0.6700167504187605 11.Jul2022 5.97 -0.04 -0.6655574043261231 08.Jul2022 6.01 0 0 07.Jul2022 6.01 0.08 1.349072512647555 06.Jul2022 5.93 -0.02 -0.33613445378151263 05.Jul2022 5.95 -0.11 -1.8151815181518152 04.Jul2022 6.06 0.02 0.33112582781456956 01.Jul2022 6.04 -0.02 -0.33003300330033003 30.Jun2022 6.06 -0.04 -0.6557377049180327 29.Jun2022 6.1 -0.02 -0.32679738562091504 28.Jun2022 6.12 0 0 27.Jun2022 6.12 0 0 24.Jun2022 6.12 0.01 0.16366612111292964 22.Jun2022 6.11 0.01 0.16393442622950818 21.Jun2022 6.1 0.04 0.6600660066006601 20.Jun2022 6.06 0.01 0.1652892561983471 17.Jun2022 6.05 0 0 16.Jun2022 6.05 0.01 0.16556291390728478 15.Jun2022 6.04 -0.01 -0.1652892561983471 14.Jun2022 6.05 -0.03 -0.4934210526315789 13.Jun2022 6.08 -0.13 -2.0933977455716586 10.Jun2022 6.21 -0.08 -1.2718600953895072 09.Jun2022 6.29 -0.04 -0.631911532385466 08.Jun2022 6.33 0 0 07.Jun2022 6.33 -0.04 -0.6279434850863422 03.Jun2022 6.37 0.02 0.31496062992125984 02.Jun2022 6.35 0.01 0.15772870662460567 01.Jun2022 6.34 -0.02 -0.31446540880503143 31.May2022 6.36 -0.02 -0.31347962382445144 30.May2022 6.38 0.04 0.6309148264984227 27.May2022 6.34 0.05 0.794912559618442 25.May2022 6.29 -0.03 -0.47468354430379744 24.May2022 6.32 0.02 0.31746031746031744 23.May2022 6.3 0.07 1.1235955056179776 20.May2022 6.23 0.06 0.9724473257698542 19.May2022 6.17 0.02 0.3252032520325203 18.May2022 6.15 0.02 0.3262642740619902 17.May2022 6.13 0.06 0.9884678747940692 16.May2022 6.07 0.02 0.3305785123966942 13.May2022 6.05 0.01 0.16556291390728478 12.May2022 6.04 -0.04 -0.6578947368421053 11.May2022 6.08 0.03 0.49586776859504134 10.May2022 6.05 -0.09 -1.4657980456026058 06.May2022 6.14 -0.09 -1.4446227929373996 05.May2022 6.23 0.04 0.6462035541195477 04.May2022 6.19 0.01 0.16181229773462782 03.May2022 6.18 0.01 0.1620745542949757 02.May2022 6.17 -0.05 -0.8038585209003215 29.Apr2022 6.22 0.06 0.974025974025974 28.Apr2022 6.16 -0.03 -0.48465266558966075 27.Apr2022 6.19 -0.07 -1.1182108626198084 26.Apr2022 6.26 -0.02 -0.3184713375796178 25.Apr2022 6.28 -0.1 -1.567398119122257 22.Apr2022 6.38 -0.08 -1.238390092879257 21.Apr2022 6.46 -0.01 -0.1545595054095827 20.Apr2022 6.47 -0.03 -0.46153846153846156 19.Apr2022 6.5 0.01 0.15408320493066255 14.Apr2022 6.49 -0.03 -0.4601226993865031 13.Apr2022 6.52 -0.02 -0.3058103975535168 12.Apr2022 6.54 0.01 0.15313935681470137 11.Apr2022 6.53 0.01 0.15337423312883436 08.Apr2022 6.52 -0.03 -0.4580152671755725 07.Apr2022 6.55 -0.02 -0.30441400304414 06.Apr2022 6.57 -0.06 -0.9049773755656109 05.Apr2022 6.63 0.02 0.30257186081694404 04.Apr2022 6.61 0 0 01.Apr2022 6.61 0 0 31.Mar2022 6.61 -0.01 -0.1510574018126888 30.Mar2022 6.62 0.04 0.60790273556231 29.Mar2022 6.58 0.07 1.075268817204301 28.Mar2022 6.51 -0.01 -0.15337423312883436 25.Mar2022 6.52 0.01 0.15360983102918588 24.Mar2022 6.51 0.01 0.15384615384615385 23.Mar2022 6.5 -0.01 -0.15360983102918588 22.Mar2022 6.51 -0.01 -0.15337423312883436 21.Mar2022 6.52 0.01 0.15360983102918588 18.Mar2022 6.51 -0.02 -0.30627871362940273 17.Mar2022 6.53 0.04 0.6163328197226502 16.Mar2022 6.49 0.06 0.9331259720062208 15.Mar2022 6.43 -0.02 -0.31007751937984496 14.Mar2022 6.45 0 0 11.Mar2022 6.45 0.01 0.15527950310559005 10.Mar2022 6.44 -0.03 -0.46367851622874806 09.Mar2022 6.47 0.08 1.2519561815336464 08.Mar2022 6.39 0 0 07.Mar2022 6.39 -0.11 -1.6923076923076923 04.Mar2022 6.5 -0.12 -1.8126888217522659 03.Mar2022 6.62 0.04 0.60790273556231 02.Mar2022 6.58 -0.14 -2.0833333333333335 01.Mar2022 6.72 -0.1 -1.466275659824047 28.Feb2022 6.82 -0.24 -3.3994334277620397 25.Feb2022 7.06 0.08 1.146131805157593 24.Feb2022 6.98 -0.26 -3.591160220994475 23.Feb2022 7.24 -0.01 -0.13793103448275862 22.Feb2022 7.25 -0.02 -0.2751031636863824 21.Feb2022 7.27 -0.04 -0.5471956224350205 18.Feb2022 7.31 0.01 0.136986301369863 17.Feb2022 7.3 -0.02 -0.273224043715847 16.Feb2022 7.32 0.04 0.5494505494505495 15.Feb2022 7.28 0.03 0.41379310344827586 14.Feb2022 7.25 -0.04 -0.5486968449931413 11.Feb2022 7.29 -0.03 -0.4098360655737705 10.Feb2022 7.32 0.03 0.411522633744856 09.Feb2022 7.29 0.03 0.4132231404958678 08.Feb2022 7.26 0 0 07.Feb2022 7.26 0.02 0.27624309392265195 04.Feb2022 7.24 0 0 03.Feb2022 7.24 0.01 0.13831258644536654 02.Feb2022 7.23 0.02 0.27739251040221913 01.Feb2022 7.21 0.05 0.6983240223463687 31.Jan2022 7.16 0.04 0.5617977528089888 28.Jan2022 7.12 -0.04 -0.5586592178770949 27.Jan2022 7.16 0 0 26.Jan2022 7.16 0.03 0.42075736325385693 25.Jan2022 7.13 -0.01 -0.1400560224089636 24.Jan2022 7.14 -0.05 -0.6954102920723226 21.Jan2022 7.19 0 0 20.Jan2022 7.19 0.03 0.41899441340782123 19.Jan2022 7.16 0 0 18.Jan2022 7.16 -0.01 -0.1394700139470014 17.Jan2022 7.17 0 0 14.Jan2022 7.17 -0.01 -0.1392757660167131 13.Jan2022 7.18 0 0 12.Jan2022 7.18 0.04 0.5602240896358543 11.Jan2022 7.14 0.02 0.2808988764044944 10.Jan2022 7.12 -0.02 -0.2801120448179272 07.Jan2022 7.14 0.04 0.5633802816901409 06.Jan2022 7.1 -0.05 -0.6993006993006993 05.Jan2022 7.15 0.03 0.42134831460674155 04.Jan2022 7.12 -0.04 -0.5586592178770949 03.Jan2022 7.16 0 0 31.Dec2021 7.16 0 0 30.Dec2021 7.16 0 0 29.Dec2021 7.16 -0.01 -0.1394700139470014 28.Dec2021 7.17 -0.01 -0.1392757660167131 27.Dec2021 7.18 0.03 0.4195804195804196 23.Dec2021 7.15 0.03 0.42134831460674155 22.Dec2021 7.12 0.01 0.14064697609001406 21.Dec2021 7.11 0.02 0.2820874471086037 20.Dec2021 7.09 -0.02 -0.2812939521800281 17.Dec2021 7.11 0.02 0.2820874471086037 16.Dec2021 7.09 0.02 0.2828854314002829 15.Dec2021 7.07 -0.05 -0.702247191011236 14.Dec2021 7.12 -0.02 -0.2801120448179272 13.Dec2021 7.14 0.01 0.1402524544179523 10.Dec2021 7.13 -0.02 -0.27972027972027974 09.Dec2021 7.15 0.01 0.1400560224089636 08.Dec2021 7.14 0.05 0.7052186177715092 07.Dec2021 7.09 0 0 06.Dec2021 7.09 0.01 0.14124293785310735 03.Dec2021 7.08 -0.01 -0.14104372355430184 02.Dec2021 7.09 -0.01 -0.14084507042253522 01.Dec2021 7.1 0.02 0.2824858757062147 30.Nov2021 7.08 0.06 0.8547008547008547 29.Nov2021 7.02 0.01 0.14265335235378032 26.Nov2021 7.01 -0.04 -0.5673758865248227 25.Nov2021 7.05 0.01 0.14204545454545456 24.Nov2021 7.04 -0.02 -0.28328611898017 23.Nov2021 7.06 -0.05 -0.7032348804500703 22.Nov2021 7.11 -0.04 -0.5594405594405595 19.Nov2021 7.15 -0.03 -0.4178272980501393 18.Nov2021 7.18 -0.03 -0.4160887656033287 17.Nov2021 7.21 -0.01 -0.13850415512465375 16.Nov2021 7.22 -0.05 -0.687757909215956 15.Nov2021 7.27 0 0 12.Nov2021 7.27 -0.03 -0.410958904109589 11.Nov2021 7.3 -0.02 -0.273224043715847 10.Nov2021 7.32 -0.01 -0.1364256480218281 09.Nov2021 7.33 0.03 0.410958904109589 08.Nov2021 7.3 0.03 0.4126547455295736 05.Nov2021 7.27 0.02 0.27586206896551724 04.Nov2021 7.25 0.04 0.5547850208044383 03.Nov2021 7.21 -0.01 -0.13850415512465375 02.Nov2021 7.22 -0.04 -0.5509641873278237 29.Oct2021 7.26 -0.03 -0.411522633744856 28.Oct2021 7.29 -0.01 -0.136986301369863 27.Oct2021 7.3 -0.02 -0.273224043715847 26.Oct2021 7.32 0.01 0.13679890560875513 25.Oct2021 7.31 -0.01 -0.1366120218579235 22.Oct2021 7.32 -0.02 -0.2724795640326976 21.Oct2021 7.34 -0.04 -0.5420054200542005 20.Oct2021 7.38 0 0 19.Oct2021 7.38 0.03 0.40816326530612246 18.Oct2021 7.35 -0.03 -0.4065040650406504 15.Oct2021 7.38 0.02 0.2717391304347826 14.Oct2021 7.36 0.03 0.4092769440654843 13.Oct2021 7.33 0.02 0.27359781121751026 12.Oct2021 7.31 0 0 11.Oct2021 7.31 -0.01 -0.1366120218579235 08.Oct2021 7.32 0 0 07.Oct2021 7.32 0.04 0.5494505494505495 06.Oct2021 7.28 -0.04 -0.546448087431694 05.Oct2021 7.32 -0.02 -0.2724795640326976 04.Oct2021 7.34 0 0 01.Oct2021 7.34 0.02 0.273224043715847 30.Sept2021 7.32 0 0 29.Sept2021 7.32 -0.02 -0.2724795640326976 28.Sept2021 7.34 -0.04 -0.5420054200542005 27.Sept2021 7.38 -0.03 -0.4048582995951417 24.Sept2021 7.41 -0.05 -0.6702412868632708 23.Sept2021 7.46 0.02 0.26881720430107525 22.Sept2021 7.44 0.02 0.2695417789757412 21.Sept2021 7.42 0 0 20.Sept2021 7.42 -0.06 -0.8021390374331551 17.Sept2021 7.48 -0.03 -0.3994673768308921 16.Sept2021 7.51 -0.03 -0.3978779840848806 15.Sept2021 7.54 0 0 14.Sept2021 7.54 -0.01 -0.13245033112582782 13.Sept2021 7.55 -0.02 -0.26420079260237783 10.Sept2021 7.57 0.03 0.3978779840848806 09.Sept2021 7.54 -0.02 -0.26455026455026454 08.Sept2021 7.56 -0.03 -0.3952569169960474 07.Sept2021 7.59 -0.01 -0.13157894736842105 06.Sept2021 7.6 -0.01 -0.1314060446780552 03.Sept2021 7.61 0.01 0.13157894736842105 02.Sept2021 7.6 -0.01 -0.1314060446780552 01.Sept2021 7.61 0.03 0.39577836411609496 31.Aug2021 7.58 0.05 0.6640106241699867 30.Aug2021 7.53 0.04 0.5340453938584779 27.Aug2021 7.49 0.02 0.2677376171352075 26.Aug2021 7.47 0.01 0.13404825737265416 25.Aug2021 7.46 0.01 0.1342281879194631 24.Aug2021 7.45 0.04 0.5398110661268556 23.Aug2021 7.41 0.03 0.4065040650406504 20.Aug2021 7.38 -0.01 -0.13531799729364005 19.Aug2021 7.39 -0.05 -0.6720430107526881 18.Aug2021 7.44 -0.01 -0.1342281879194631 17.Aug2021 7.45 -0.01 -0.13404825737265416 16.Aug2021 7.46 0.01 0.1342281879194631 13.Aug2021 7.45 0 0 12.Aug2021 7.45 0.01 0.13440860215053763 11.Aug2021 7.44 0.01 0.13458950201884254 10.Aug2021 7.43 -0.02 -0.2684563758389262 09.Aug2021 7.45 -0.02 -0.2677376171352075 06.Aug2021 7.47 -0.05 -0.6648936170212766 05.Aug2021 7.52 -0.01 -0.13280212483399734 04.Aug2021 7.53 0.02 0.2663115845539281 03.Aug2021 7.51 -0.03 -0.3978779840848806 02.Aug2021 7.54 0 0 30.Jul2021 7.54 0.02 0.26595744680851063 29.Jul2021 7.52 0.04 0.5347593582887701 28.Jul2021 7.48 0 0 27.Jul2021 7.48 0 0 26.Jul2021 7.48 -0.01 -0.13351134846461948 23.Jul2021 7.49 -0.01 -0.13333333333333333 22.Jul2021 7.5 0.04 0.5361930294906166 21.Jul2021 7.46 0 0 20.Jul2021 7.46 -0.02 -0.26737967914438504 19.Jul2021 7.48 -0.02 -0.26666666666666666 16.Jul2021 7.5 0 0 15.Jul2021 7.5 0.01 0.13351134846461948 14.Jul2021 7.49 0.01 0.13368983957219252 13.Jul2021 7.48 -0.01 -0.13351134846461948 12.Jul2021 7.49 0 0 09.Jul2021 7.49 0.02 0.2677376171352075 08.Jul2021 7.47 -0.02 -0.26702269692923897 07.Jul2021 7.49 -0.05 -0.6631299734748011 06.Jul2021 7.54 -0.02 -0.26455026455026454 05.Jul2021 7.56 0.01 0.13245033112582782 02.Jul2021 7.55 -0.02 -0.26420079260237783 01.Jul2021 7.57 -0.02 -0.2635046113306983 30.Jun2021 7.59 0 0 29.Jun2021 7.59 -0.01 -0.13157894736842105 28.Jun2021 7.6 -0.03 -0.3931847968545216 25.Jun2021 7.63 0.02 0.2628120893561104 24.Jun2021 7.61 0.07 0.9283819628647215 22.Jun2021 7.54 -0.01 -0.13245033112582782 21.Jun2021 7.55 -0.03 -0.39577836411609496 18.Jun2021 7.58 -0.04 -0.5249343832020997 17.Jun2021 7.62 -0.11 -1.423027166882277 16.Jun2021 7.73 0 0 15.Jun2021 7.73 -0.03 -0.3865979381443299 14.Jun2021 7.76 -0.03 -0.3851091142490372 11.Jun2021 7.79 -0.02 -0.2560819462227913 10.Jun2021 7.81 -0.01 -0.1278772378516624 09.Jun2021 7.82 0.04 0.5141388174807198 08.Jun2021 7.78 0 0 07.Jun2021 7.78 0.02 0.25773195876288657 04.Jun2021 7.76 0.02 0.25839793281653745 03.Jun2021 7.74 0 0 02.Jun2021 7.74 0.01 0.129366106080207 01.Jun2021 7.73 0.02 0.2594033722438392 31.May2021 7.71 0.03 0.390625 28.May2021 7.68 0.01 0.1303780964797914 27.May2021 7.67 0.02 0.26143790849673204 26.May2021 7.65 0 0 25.May2021 7.65 0.01 0.13089005235602094 21.May2021 7.64 0.02 0.26246719160104987 20.May2021 7.62 -0.02 -0.2617801047120419 19.May2021 7.64 -0.01 -0.13071895424836602 18.May2021 7.65 0.04 0.5256241787122208 17.May2021 7.61 -0.03 -0.39267015706806285 14.May2021 7.64 0.01 0.1310615989515072 12.May2021 7.63 -0.02 -0.26143790849673204 11.May2021 7.65 0 0 10.May2021 7.65 0.03 0.3937007874015748 07.May2021 7.62 0.08 1.0610079575596818 06.May2021 7.54 0.06 0.8021390374331551 05.May2021 7.48 0 0 04.May2021 7.48 -0.01 -0.13351134846461948 03.May2021 7.49 -0.02 -0.2663115845539281 30.Apr2021 7.51 -0.02 -0.2656042496679947 29.Apr2021 7.53 0.02 0.2663115845539281 28.Apr2021 7.51 -0.01 -0.13297872340425532 27.Apr2021 7.52 -0.01 -0.13280212483399734 26.Apr2021 7.53 0.01 0.13297872340425532 23.Apr2021 7.52 0 0 22.Apr2021 7.52 0.02 0.26666666666666666 21.Apr2021 7.5 -0.02 -0.26595744680851063 20.Apr2021 7.52 0 0 19.Apr2021 7.52 0.02 0.26666666666666666 16.Apr2021 7.5 0.02 0.26737967914438504 15.Apr2021 7.48 0.02 0.2680965147453083 14.Apr2021 7.46 0.04 0.5390835579514824 13.Apr2021 7.42 -0.02 -0.26881720430107525 12.Apr2021 7.44 0 0 09.Apr2021 7.44 -0.01 -0.1342281879194631 08.Apr2021 7.45 0.02 0.2691790040376851 07.Apr2021 7.43 0.01 0.1347708894878706 06.Apr2021 7.42 0.06 0.8152173913043478 01.Apr2021 7.36 0.02 0.2724795640326976 31.Mar2021 7.34 0.03 0.4103967168262654 30.Mar2021 7.31 -0.02 -0.2728512960436562 29.Mar2021 7.33 -0.02 -0.272108843537415 26.Mar2021 7.35 0.01 0.1362397820163488 25.Mar2021 7.34 -0.06 -0.8108108108108109 24.Mar2021 7.4 -0.03 -0.4037685060565276 23.Mar2021 7.43 -0.03 -0.40214477211796246 22.Mar2021 7.46 -0.05 -0.6657789613848203 19.Mar2021 7.51 0.01 0.13333333333333333 18.Mar2021 7.5 0.02 0.26737967914438504 17.Mar2021 7.48 -0.05 -0.6640106241699867 16.Mar2021 7.53 0.03 0.4 15.Mar2021 7.5 -0.02 -0.26595744680851063 12.Mar2021 7.52 -0.01 -0.13280212483399734 11.Mar2021 7.53 0.07 0.938337801608579 10.Mar2021 7.46 0.04 0.5390835579514824 09.Mar2021 7.42 0 0 08.Mar2021 7.42 -0.06 -0.8021390374331551 05.Mar2021 7.48 -0.1 -1.3192612137203166 04.Mar2021 7.58 -0.01 -0.13175230566534915 03.Mar2021 7.59 -0.01 -0.13157894736842105 02.Mar2021 7.6 -0.02 -0.26246719160104987 01.Mar2021 7.62 0.01 0.1314060446780552 26.Feb2021 7.61 -0.1 -1.297016861219196 25.Feb2021 7.71 -0.04 -0.5161290322580645 24.Feb2021 7.75 0.04 0.5188067444876784 23.Feb2021 7.71 0.01 0.12987012987012986 22.Feb2021 7.7 -0.09 -1.1553273427471116 19.Feb2021 7.79 -0.01 -0.1282051282051282 18.Feb2021 7.8 0 0 17.Feb2021 7.8 -0.05 -0.6369426751592356 16.Feb2021 7.85 -0.05 -0.6329113924050633 15.Feb2021 7.9 0.04 0.5089058524173028 12.Feb2021 7.86 -0.01 -0.12706480304955528 11.Feb2021 7.87 0.02 0.25477707006369427 10.Feb2021 7.85 0.02 0.2554278416347382 09.Feb2021 7.83 0 0 08.Feb2021 7.83 0.01 0.1278772378516624 05.Feb2021 7.82 0.04 0.5141388174807198 04.Feb2021 7.78 -0.04 -0.5115089514066496 03.Feb2021 7.82 0.02 0.2564102564102564 02.Feb2021 7.8 0.03 0.3861003861003861 01.Feb2021 7.77 -0.01 -0.12853470437017994 29.Jan2021 7.78 0.05 0.6468305304010349 28.Jan2021 7.73 0 0 27.Jan2021 7.73 -0.03 -0.3865979381443299 26.Jan2021 7.76 0.02 0.25839793281653745 25.Jan2021 7.74 -0.04 -0.5141388174807198 22.Jan2021 7.78 -0.05 -0.6385696040868455 21.Jan2021 7.83 0.02 0.2560819462227913 20.Jan2021 7.81 0.01 0.1282051282051282 19.Jan2021 7.8 0.02 0.2570694087403599 18.Jan2021 7.78 -0.02 -0.2564102564102564 15.Jan2021 7.8 0 0 14.Jan2021 7.8 0 0 13.Jan2021 7.8 0.05 0.6451612903225806 12.Jan2021 7.75 0.02 0.258732212160414 11.Jan2021 7.73 -0.06 -0.7702182284980744 08.Jan2021 7.79 -0.06 -0.7643312101910829 07.Jan2021 7.85 -0.06 -0.7585335018963337 06.Jan2021 7.91 0.02 0.2534854245880862 05.Jan2021 7.89 -0.08 -1.0037641154328734 04.Jan2021 7.97 0.08 1.0139416983523448 31.Dec2020 7.89 0.03 0.3816793893129771 30.Dec2020 7.86 0 0 29.Dec2020 7.86 0 0 28.Dec2020 7.86 0.03 0.3831417624521073 23.Dec2020 7.83 0.01 0.1278772378516624 22.Dec2020 7.82 -0.01 -0.1277139208173691 21.Dec2020 7.83 -0.07 -0.8860759493670886 18.Dec2020 7.9 -0.01 -0.1264222503160556 17.Dec2020 7.91 0.06 0.7643312101910829 16.Dec2020 7.85 0.04 0.5121638924455826 15.Dec2020 7.81 -0.01 -0.1278772378516624 14.Dec2020 7.82 0.04 0.5141388174807198 11.Dec2020 7.78 -0.02 -0.2564102564102564 10.Dec2020 7.8 0 0 09.Dec2020 7.8 0.02 0.2570694087403599 08.Dec2020 7.78 0.03 0.3870967741935484 07.Dec2020 7.75 0.01 0.12919896640826872 04.Dec2020 7.74 0.04 0.5194805194805194 03.Dec2020 7.7 0.06 0.7853403141361257 02.Dec2020 7.64 0.01 0.1310615989515072 01.Dec2020 7.63 0.04 0.5270092226613966 30.Nov2020 7.59 0.02 0.26420079260237783 27.Nov2020 7.57 -0.02 -0.2635046113306983 26.Nov2020 7.59 0.02 0.26420079260237783 25.Nov2020 7.57 0.03 0.3978779840848806 24.Nov2020 7.54 0 0 23.Nov2020 7.54 0 0 20.Nov2020 7.54 0.01 0.13280212483399734 19.Nov2020 7.53 -0.02 -0.26490066225165565 18.Nov2020 7.55 0.04 0.5326231691078562 17.Nov2020 7.51 0.02 0.26702269692923897 16.Nov2020 7.49 0.04 0.5369127516778524 13.Nov2020 7.45 -0.02 -0.2677376171352075 12.Nov2020 7.47 -0.01 -0.13368983957219252 11.Nov2020 7.48 -0.02 -0.26666666666666666 10.Nov2020 7.5 -0.05 -0.6622516556291391 09.Nov2020 7.55 0.12 1.6150740242261103 06.Nov2020 7.43 0.04 0.5412719891745602 05.Nov2020 7.39 0.14 1.9310344827586208 04.Nov2020 7.25 0 0 03.Nov2020 7.25 0.06 0.8344923504867872 02.Nov2020 7.19 -0.03 -0.4155124653739612 30.Oct2020 7.22 -0.01 -0.13831258644536654 29.Oct2020 7.23 -0.01 -0.13812154696132597 28.Oct2020 7.24 -0.05 -0.6858710562414266 27.Oct2020 7.29 -0.01 -0.136986301369863 26.Oct2020 7.3 0 0 23.Oct2020 7.3 -0.01 -0.13679890560875513 22.Oct2020 7.31 0 0 21.Oct2020 7.31 0.03 0.41208791208791207 20.Oct2020 7.28 0.01 0.1375515818431912 19.Oct2020 7.27 0.02 0.27586206896551724 16.Oct2020 7.25 0.01 0.13812154696132597 15.Oct2020 7.24 -0.03 -0.4126547455295736 14.Oct2020 7.27 0 0 13.Oct2020 7.27 -0.02 -0.27434842249657065 12.Oct2020 7.29 0 0 09.Oct2020 7.29 0.05 0.6906077348066298 08.Oct2020 7.24 0.01 0.13831258644536654 07.Oct2020 7.23 -0.03 -0.4132231404958678 06.Oct2020 7.26 0.03 0.4149377593360996 05.Oct2020 7.23 0.03 0.4166666666666667 02.Oct2020 7.2 -0.02 -0.2770083102493075 01.Oct2020 7.22 0.06 0.8379888268156425 30.Sept2020 7.16 0 0 29.Sept2020 7.16 0.01 0.13986013986013987 28.Sept2020 7.15 -0.01 -0.13966480446927373 25.Sept2020 7.16 0 0 24.Sept2020 7.16 -0.06 -0.8310249307479224 23.Sept2020 7.22 -0.08 -1.095890410958904 22.Sept2020 7.3 -0.01 -0.13679890560875513 21.Sept2020 7.31 -0.11 -1.482479784366577 18.Sept2020 7.42 0.02 0.2702702702702703 17.Sept2020 7.4 -0.02 -0.2695417789757412 16.Sept2020 7.42 0.01 0.1349527665317139 15.Sept2020 7.41 0.03 0.4065040650406504 14.Sept2020 7.38 0.01 0.13568521031207598 11.Sept2020 7.37 -0.03 -0.40540540540540543 10.Sept2020 7.4 0.04 0.5434782608695652 09.Sept2020 7.36 0.04 0.546448087431694 08.Sept2020 7.32 -0.05 -0.6784260515603799 07.Sept2020 7.37 -0.01 -0.13550135501355012 04.Sept2020 7.38 -0.02 -0.2702702702702703 03.Sept2020 7.4 0.02 0.27100271002710025 02.Sept2020 7.38 -0.05 -0.6729475100942126 01.Sept2020 7.43 0.08 1.08843537414966 31.Aug2020 7.35 0.01 0.1362397820163488 28.Aug2020 7.34 0.05 0.6858710562414266 27.Aug2020 7.29 0.01 0.13736263736263737 26.Aug2020 7.28 -0.03 -0.4103967168262654 25.Aug2020 7.31 -0.01 -0.1366120218579235 24.Aug2020 7.32 0.04 0.5494505494505495 21.Aug2020 7.28 -0.01 -0.13717421124828533 20.Aug2020 7.29 -0.06 -0.8163265306122449 19.Aug2020 7.35 0.01 0.1362397820163488 18.Aug2020 7.34 0.01 0.1364256480218281 17.Aug2020 7.33 -0.02 -0.272108843537415 14.Aug2020 7.35 0.01 0.1362397820163488 13.Aug2020 7.34 0.02 0.273224043715847 12.Aug2020 7.32 -0.04 -0.5434782608695652 11.Aug2020 7.36 0.02 0.2724795640326976 10.Aug2020 7.34 0.01 0.1364256480218281 07.Aug2020 7.33 -0.04 -0.5427408412483039 06.Aug2020 7.37 -0.03 -0.40540540540540543 05.Aug2020 7.4 0.09 1.231190150478796 04.Aug2020 7.31 0 0 03.Aug2020 7.31 -0.07 -0.948509485094851 31.Jul2020 7.38 0.01 0.13568521031207598 30.Jul2020 7.37 -0.04 -0.5398110661268556 29.Jul2020 7.41 0.02 0.2706359945872801 28.Jul2020 7.39 -0.02 -0.2699055330634278 27.Jul2020 7.41 0.07 0.9536784741144414 24.Jul2020 7.34 -0.01 -0.1360544217687075 23.Jul2020 7.35 -0.02 -0.27137042062415195 22.Jul2020 7.37 0.08 1.0973936899862826 21.Jul2020 7.29 0.09 1.25 20.Jul2020 7.2 -0.01 -0.13869625520110956 17.Jul2020 7.21 -0.02 -0.2766251728907331 16.Jul2020 7.23 0 0 15.Jul2020 7.23 0.05 0.6963788300835655 14.Jul2020 7.18 -0.03 -0.4160887656033287 13.Jul2020 7.21 0.02 0.27816411682892905 10.Jul2020 7.19 -0.02 -0.27739251040221913 09.Jul2020 7.21 0.05 0.6983240223463687 08.Jul2020 7.16 0.01 0.13986013986013987 07.Jul2020 7.15 -0.03 -0.4178272980501393 06.Jul2020 7.18 0.05 0.7012622720897616 03.Jul2020 7.13 -0.06 -0.8344923504867872 02.Jul2020 7.19 0.08 1.1251758087201125 01.Jul2020 7.11 0.05 0.7082152974504249 30.Jun2020 7.06 -0.03 -0.4231311706629055 29.Jun2020 7.09 -0.01 -0.14084507042253522 26.Jun2020 7.1 -0.03 -0.42075736325385693 25.Jun2020 7.13 -0.05 -0.6963788300835655 24.Jun2020 7.18 -0.01 -0.13908205841446453 22.Jun2020 7.19 0.06 0.8415147265077139 19.Jun2020 7.13 0.01 0.1404494382022472 18.Jun2020 7.12 -0.04 -0.5586592178770949 17.Jun2020 7.16 -0.08 -1.1049723756906078 16.Jun2020 7.24 0.09 1.2587412587412588 15.Jun2020 7.15 -0.06 -0.8321775312066574 12.Jun2020 7.21 -0.06 -0.8253094910591472 11.Jun2020 7.27 -0.05 -0.6830601092896175 10.Jun2020 7.32 0 0 09.Jun2020 7.32 0 0 08.Jun2020 7.32 -0.01 -0.1364256480218281 05.Jun2020 7.33 0.04 0.5486968449931413 04.Jun2020 7.29 -0.04 -0.5457025920873124 03.Jun2020 7.33 0.07 0.9641873278236914 02.Jun2020 7.26 0.11 1.5384615384615385 29.May2020 7.15 0.05 0.704225352112676 28.May2020 7.1 0 0 27.May2020 7.1 0 0 26.May2020 7.1 0.08 1.1396011396011396 25.May2020 7.02 0.03 0.4291845493562232 22.May2020 6.99 0.02 0.28694404591104733 20.May2020 6.97 0.06 0.8683068017366136 19.May2020 6.91 0.04 0.5822416302765647 18.May2020 6.87 0.05 0.7331378299120235 15.May2020 6.82 0.07 1.037037037037037 14.May2020 6.75 -0.06 -0.8810572687224669 13.May2020 6.81 -0.02 -0.29282576866764276 12.May2020 6.83 0.03 0.4411764705882353 11.May2020 6.8 0.01 0.14727540500736377 08.May2020 6.79 0.06 0.8915304606240714 07.May2020 6.73 0.01 0.1488095238095238 06.May2020 6.72 -0.05 -0.7385524372230429 05.May2020 6.77 0.06 0.8941877794336811 04.May2020 6.71 -0.06 -0.8862629246676514 30.Apr2020 6.77 0.05 0.7440476190476191 29.Apr2020 6.72 0.1 1.5105740181268883 28.Apr2020 6.62 0.02 0.30303030303030304 27.Apr2020 6.6 -0.01 -0.15128593040847202 24.Apr2020 6.61 -0.01 -0.1510574018126888 23.Apr2020 6.62 -0.01 -0.15082956259426847 22.Apr2020 6.63 0.01 0.1510574018126888 21.Apr2020 6.62 -0.07 -1.046337817638266 20.Apr2020 6.69 0.08 1.2102874432677762 17.Apr2020 6.61 0.05 0.7621951219512195 16.Apr2020 6.56 -0.06 -0.9063444108761329 15.Apr2020 6.62 -0.04 -0.6006006006006006 14.Apr2020 6.66 0.05 0.75642965204236 09.Apr2020 6.61 0.12 1.8489984591679507 08.Apr2020 6.49 0.06 0.9331259720062208 07.Apr2020 6.43 0.05 0.7836990595611285 06.Apr2020 6.38 0.01 0.15698587127158556 03.Apr2020 6.37 0 0 02.Apr2020 6.37 0 0 01.Apr2020 6.37 -0.06 -0.9331259720062208 31.Mar2020 6.43 -0.02 -0.31007751937984496 30.Mar2020 6.45 -0.09 -1.3761467889908257 27.Mar2020 6.54 0.11 1.7107309486780715 26.Mar2020 6.43 0.1 1.5797788309636651 25.Mar2020 6.33 0.15 2.4271844660194173 24.Mar2020 6.18 0.02 0.3246753246753247 23.Mar2020 6.16 -0.12 -1.910828025477707 20.Mar2020 6.28 0.06 0.9646302250803859 19.Mar2020 6.22 -0.27 -4.160246533127889 18.Mar2020 6.49 -0.13 -1.9637462235649548 17.Mar2020 6.62 -0.13 -1.9259259259259258 16.Mar2020 6.75 -0.23 -3.2951289398280803 13.Mar2020 6.98 -0.05 -0.7112375533428165 12.Mar2020 7.03 -0.34 -4.613297150610584 11.Mar2020 7.37 -0.05 -0.6738544474393531 10.Mar2020 7.42 -0.02 -0.26881720430107525 09.Mar2020 7.44 -0.18 -2.3622047244094486 06.Mar2020 7.62 -0.07 -0.9102730819245773 05.Mar2020 7.69 -0.03 -0.38860103626943004 04.Mar2020 7.72 0.06 0.783289817232376 03.Mar2020 7.66 0.07 0.922266139657444 02.Mar2020 7.59 0.04 0.5298013245033113 28.Feb2020 7.55 -0.09 -1.1780104712041886 27.Feb2020 7.64 -0.06 -0.7792207792207793 26.Feb2020 7.7 -0.02 -0.25906735751295334 25.Feb2020 7.72 0.01 0.1297016861219196 24.Feb2020 7.71 -0.04 -0.5161290322580645 21.Feb2020 7.75 -0.02 -0.2574002574002574 20.Feb2020 7.77 -0.02 -0.25673940949935814 19.Feb2020 7.79 -0.02 -0.2560819462227913 18.Feb2020 7.81 -0.02 -0.2554278416347382 17.Feb2020 7.83 -0.01 -0.12755102040816327 14.Feb2020 7.84 0.01 0.1277139208173691 13.Feb2020 7.83 -0.01 -0.12755102040816327 12.Feb2020 7.84 0.02 0.2557544757033248 11.Feb2020 7.82 0.04 0.5141388174807198 10.Feb2020 7.78 -0.01 -0.12836970474967907 07.Feb2020 7.79 -0.06 -0.7643312101910829 06.Feb2020 7.85 -0.02 -0.25412960609911056 05.Feb2020 7.87 0.02 0.25477707006369427 04.Feb2020 7.85 0.03 0.3836317135549872 03.Feb2020 7.82 0.02 0.2564102564102564 31.Jan2020 7.8 -0.02 -0.2557544757033248 30.Jan2020 7.82 -0.02 -0.25510204081632654 29.Jan2020 7.84 0.02 0.2557544757033248 28.Jan2020 7.82 -0.01 -0.1277139208173691 27.Jan2020 7.83 -0.07 -0.8860759493670886 24.Jan2020 7.9 0 0 23.Jan2020 7.9 0 0 22.Jan2020 7.9 0.01 0.1267427122940431 21.Jan2020 7.89 -0.01 -0.12658227848101267 20.Jan2020 7.9 0.01 0.1267427122940431 17.Jan2020 7.89 -0.01 -0.12658227848101267 16.Jan2020 7.9 -0.01 -0.1264222503160556 15.Jan2020 7.91 0 0 14.Jan2020 7.91 0.01 0.12658227848101267 13.Jan2020 7.9 -0.01 -0.1264222503160556 10.Jan2020 7.91 0.01 0.12658227848101267 09.Jan2020 7.9 0.02 0.25380710659898476 08.Jan2020 7.88 0.02 0.2544529262086514 07.Jan2020 7.86 -0.02 -0.25380710659898476 06.Jan2020 7.88 0 0 03.Jan2020 7.88 -0.02 -0.25316455696202533 02.Jan2020 7.9 0 0 31.Dec2019 7.9 0.01 0.1267427122940431 30.Dec2019 7.89 0.03 0.3816793893129771 27.Dec2019 7.86 0.06 0.7692307692307693 23.Dec2019 7.8 0 0 20.Dec2019 7.8 0 0 19.Dec2019 7.8 -0.01 -0.12804097311139565 18.Dec2019 7.81 0.01 0.1282051282051282 17.Dec2019 7.8 0.01 0.12836970474967907 16.Dec2019 7.79 0.01 0.12853470437017994 13.Dec2019 7.78 0.03 0.3870967741935484 12.Dec2019 7.75 0.05 0.6493506493506493 11.Dec2019 7.7 0.02 0.2604166666666667 10.Dec2019 7.68 -0.02 -0.2597402597402597 09.Dec2019 7.7 0.03 0.39113428943937417 06.Dec2019 7.67 0.02 0.26143790849673204 05.Dec2019 7.65 0.01 0.13089005235602094 04.Dec2019 7.64 0.03 0.39421813403416556 03.Dec2019 7.61 0.02 0.2635046113306983 02.Dec2019 7.59 0 0 29.Nov2019 7.59 0.02 0.26420079260237783 28.Nov2019 7.57 -0.01 -0.13192612137203166 27.Nov2019 7.58 -0.02 -0.2631578947368421 26.Nov2019 7.6 -0.03 -0.3931847968545216 25.Nov2019 7.63 -0.02 -0.26143790849673204 22.Nov2019 7.65 -0.01 -0.13054830287206268 21.Nov2019 7.66 0.01 0.13071895424836602 20.Nov2019 7.65 -0.01 -0.13054830287206268 19.Nov2019 7.66 0 0 18.Nov2019 7.66 0 0 15.Nov2019 7.66 0.05 0.657030223390276 14.Nov2019 7.61 0 0 13.Nov2019 7.61 -0.06 -0.7822685788787483 12.Nov2019 7.67 -0.03 -0.38961038961038963 11.Nov2019 7.7 -0.02 -0.25906735751295334 08.Nov2019 7.72 -0.05 -0.6435006435006435 07.Nov2019 7.77 0 0 06.Nov2019 7.77 -0.04 -0.5121638924455826 05.Nov2019 7.81 -0.01 -0.1278772378516624 04.Nov2019 7.82 0.07 0.9032258064516129 31.Oct2019 7.75 0.01 0.12919896640826872 30.Oct2019 7.74 -0.06 -0.7692307692307693 29.Oct2019 7.8 -0.01 -0.12804097311139565 28.Oct2019 7.81 0.02 0.25673940949935814 25.Oct2019 7.79 0.01 0.12853470437017994 24.Oct2019 7.78 0.03 0.3870967741935484 23.Oct2019 7.75 0 0 22.Oct2019 7.75 0.02 0.258732212160414 21.Oct2019 7.73 0.02 0.2594033722438392 18.Oct2019 7.71 0.02 0.26007802340702213 17.Oct2019 7.69 0.05 0.6544502617801047 16.Oct2019 7.64 -0.02 -0.26109660574412535 15.Oct2019 7.66 -0.01 -0.1303780964797914 14.Oct2019 7.67 -0.01 -0.13020833333333334 11.Oct2019 7.68 0.06 0.7874015748031497 10.Oct2019 7.62 0.01 0.1314060446780552 09.Oct2019 7.61 0.01 0.13157894736842105 08.Oct2019 7.6 -0.03 -0.3931847968545216 07.Oct2019 7.63 -0.01 -0.13089005235602094 04.Oct2019 7.64 0.07 0.9247027741083224 03.Oct2019 7.57 0.04 0.5312084993359893 02.Oct2019 7.53 0.02 0.2663115845539281 01.Oct2019 7.51 -0.04 -0.5298013245033113 30.Sept2019 7.55 -0.01 -0.13227513227513227 27.Sept2019 7.56 -0.02 -0.2638522427440633 26.Sept2019 7.58 0.02 0.26455026455026454 25.Sept2019 7.56 -0.04 -0.5263157894736842 24.Sept2019 7.6 0.01 0.13175230566534915 23.Sept2019 7.59 -0.01 -0.13157894736842105 20.Sept2019 7.6 -0.02 -0.26246719160104987 19.Sept2019 7.62 -0.01 -0.1310615989515072 18.Sept2019 7.63 0.03 0.39473684210526316 17.Sept2019 7.6 -0.02 -0.26246719160104987 16.Sept2019 7.62 -0.05 -0.651890482398957 13.Sept2019 7.67 0.02 0.26143790849673204 12.Sept2019 7.65 0.05 0.6578947368421053 11.Sept2019 7.6 0 0 10.Sept2019 7.6 -0.03 -0.3931847968545216 09.Sept2019 7.63 0.01 0.13123359580052493 06.Sept2019 7.62 0.01 0.1314060446780552 05.Sept2019 7.61 0.03 0.39577836411609496 04.Sept2019 7.58 0.07 0.9320905459387483 03.Sept2019 7.51 0.01 0.13333333333333333 02.Sept2019 7.5 -0.01 -0.13315579227696406 30.Aug2019 7.51 0.02 0.26702269692923897 29.Aug2019 7.49 -0.02 -0.2663115845539281 28.Aug2019 7.51 -0.03 -0.3978779840848806 27.Aug2019 7.54 -0.01 -0.13245033112582782 26.Aug2019 7.55 -0.01 -0.13227513227513227 23.Aug2019 7.56 -0.02 -0.2638522427440633 22.Aug2019 7.58 -0.01 -0.13175230566534915 21.Aug2019 7.59 0.04 0.5298013245033113 20.Aug2019 7.55 -0.02 -0.26420079260237783 19.Aug2019 7.57 -0.02 -0.2635046113306983 16.Aug2019 7.59 0 0 14.Aug2019 7.59 -0.01 -0.13157894736842105 13.Aug2019 7.6 0.01 0.13175230566534915 12.Aug2019 7.59 -0.06 -0.7843137254901961 09.Aug2019 7.65 0.02 0.2621231979030144 08.Aug2019 7.63 0.04 0.5270092226613966 07.Aug2019 7.59 0.01 0.13192612137203166 06.Aug2019 7.58 -0.01 -0.13175230566534915 05.Aug2019 7.59 -0.04 -0.5242463958060288 02.Aug2019 7.63 -0.02 -0.26143790849673204 01.Aug2019 7.65 -0.1 -1.2903225806451613 31.Jul2019 7.75 0.01 0.12919896640826872 30.Jul2019 7.74 -0.02 -0.25773195876288657 29.Jul2019 7.76 -0.03 -0.3851091142490372 26.Jul2019 7.79 -0.03 -0.3836317135549872 25.Jul2019 7.82 -0.01 -0.1277139208173691 24.Jul2019 7.83 0.01 0.1278772378516624 23.Jul2019 7.82 -0.02 -0.25510204081632654 22.Jul2019 7.84 0.01 0.1277139208173691 19.Jul2019 7.83 0.03 0.38461538461538464 18.Jul2019 7.8 0.02 0.2570694087403599 17.Jul2019 7.78 -0.02 -0.2564102564102564 16.Jul2019 7.8 -0.02 -0.2557544757033248 15.Jul2019 7.82 0.04 0.5141388174807198 12.Jul2019 7.78 -0.01 -0.12836970474967907 11.Jul2019 7.79 0.05 0.6459948320413437 10.Jul2019 7.74 -0.01 -0.12903225806451613 09.Jul2019 7.75 -0.02 -0.2574002574002574 08.Jul2019 7.77 0.02 0.25806451612903225 05.Jul2019 7.75 -0.05 -0.6410256410256411 04.Jul2019 7.8 0.04 0.5154639175257731 03.Jul2019 7.76 0.04 0.5181347150259067 02.Jul2019 7.72 -0.03 -0.3870967741935484 01.Jul2019 7.75 0.03 0.38860103626943004 28.Jun2019 7.72 0.03 0.39011703511053314 27.Jun2019 7.69 0 0 26.Jun2019 7.69 -0.01 -0.12987012987012986 25.Jun2019 7.7 0.01 0.13003901170351106 24.Jun2019 7.69 0 0 21.Jun2019 7.69 0.01 0.13020833333333334 20.Jun2019 7.68 0.1 1.3192612137203166 19.Jun2019 7.58 0.01 0.13210039630118892 18.Jun2019 7.57 0.02 0.26490066225165565 17.Jun2019 7.55 0 0 14.Jun2019 7.55 -0.01 -0.13227513227513227 13.Jun2019 7.56 -0.01 -0.13210039630118892 12.Jun2019 7.57 0.02 0.26490066225165565 11.Jun2019 7.55 0.05 0.6666666666666666 07.Jun2019 7.5 0.03 0.40160642570281124 06.Jun2019 7.47 -0.02 -0.26702269692923897 05.Jun2019 7.49 0.03 0.40214477211796246 04.Jun2019 7.46 0.04 0.5390835579514824 03.Jun2019 7.42 0.04 0.5420054200542005 31.May2019 7.38 0.04 0.5449591280653951 29.May2019 7.34 -0.02 -0.2717391304347826 28.May2019 7.36 0 0 27.May2019 7.36 0 0 24.May2019 7.36 0.04 0.546448087431694 23.May2019 7.32 -0.03 -0.40816326530612246 22.May2019 7.35 0.04 0.5471956224350205 21.May2019 7.31 -0.02 -0.2728512960436562 20.May2019 7.33 0 0 17.May2019 7.33 -0.04 -0.5427408412483039 16.May2019 7.37 0.02 0.272108843537415 15.May2019 7.35 -0.01 -0.1358695652173913 14.May2019 7.36 0 0 13.May2019 7.36 -0.02 -0.27100271002710025 10.May2019 7.38 0.03 0.40816326530612246 08.May2019 7.35 0.01 0.1362397820163488 07.May2019 7.34 -0.02 -0.2717391304347826 06.May2019 7.36 -0.01 -0.13568521031207598 03.May2019 7.37 0.01 0.1358695652173913 02.May2019 7.36 -0.05 -0.6747638326585695 30.Apr2019 7.41 0 0 29.Apr2019 7.41 -0.01 -0.1347708894878706 26.Apr2019 7.42 0.04 0.5420054200542005 25.Apr2019 7.38 -0.07 -0.9395973154362416 24.Apr2019 7.45 -0.03 -0.40106951871657753 23.Apr2019 7.48 -0.04 -0.5319148936170213 18.Apr2019 7.52 -0.02 -0.26525198938992045 17.Apr2019 7.54 0.02 0.26595744680851063 16.Apr2019 7.52 -0.04 -0.5291005291005291 15.Apr2019 7.56 0 0 12.Apr2019 7.56 0.01 0.13245033112582782 11.Apr2019 7.55 -0.01 -0.13227513227513227 10.Apr2019 7.56 0.02 0.26525198938992045 09.Apr2019 7.54 0.01 0.13280212483399734 08.Apr2019 7.53 0.02 0.2663115845539281 05.Apr2019 7.51 0.01 0.13333333333333333 04.Apr2019 7.5 0 0 03.Apr2019 7.5 0 0 02.Apr2019 7.5 0.01 0.13351134846461948 01.Apr2019 7.49 0.04 0.5369127516778524 29.Mar2019 7.45 0.03 0.40431266846361186 28.Mar2019 7.42 -0.03 -0.40268456375838924 27.Mar2019 7.45 -0.08 -1.0624169986719787 26.Mar2019 7.53 -0.02 -0.26490066225165565 25.Mar2019 7.55 0.05 0.6666666666666666 22.Mar2019 7.5 -0.12 -1.5748031496062993 21.Mar2019 7.62 0.03 0.3952569169960474 20.Mar2019 7.59 0.03 0.3968253968253968 19.Mar2019 7.56 -0.02 -0.2638522427440633 18.Mar2019 7.58 0.06 0.7978723404255319 15.Mar2019 7.52 0.04 0.5347593582887701 14.Mar2019 7.48 -0.01 -0.13351134846461948 13.Mar2019 7.49 -0.01 -0.13333333333333333 12.Mar2019 7.5 0.05 0.6711409395973155 11.Mar2019 7.45 0.02 0.2691790040376851 08.Mar2019 7.43 -0.03 -0.40214477211796246 07.Mar2019 7.46 -0.06 -0.7978723404255319 06.Mar2019 7.52 -0.01 -0.13280212483399734 05.Mar2019 7.53 0 0 04.Mar2019 7.53 -0.02 -0.26490066225165565 01.Mar2019 7.55 -0.06 -0.7884362680683311 28.Feb2019 7.61 -0.01 -0.13123359580052493 27.Feb2019 7.62 0.01 0.1314060446780552 26.Feb2019 7.61 0 0 25.Feb2019 7.61 0.04 0.5284015852047557 22.Feb2019 7.57 0.02 0.26490066225165565 21.Feb2019 7.55 -0.02 -0.26420079260237783 20.Feb2019 7.57 0.03 0.3978779840848806 19.Feb2019 7.54 0 0 18.Feb2019 7.54 0.03 0.3994673768308921 15.Feb2019 7.51 0.03 0.40106951871657753 14.Feb2019 7.48 -0.06 -0.7957559681697612 13.Feb2019 7.54 -0.03 -0.3963011889035667 12.Feb2019 7.57 0 0 11.Feb2019 7.57 -0.05 -0.6561679790026247 08.Feb2019 7.62 -0.02 -0.2617801047120419 07.Feb2019 7.64 -0.02 -0.26109660574412535 06.Feb2019 7.66 -0.04 -0.5194805194805194 05.Feb2019 7.7 0.01 0.13003901170351106 04.Feb2019 7.69 0 0 01.Feb2019 7.69 0 0 31.Jan2019 7.69 0.14 1.8543046357615893 30.Jan2019 7.55 0.01 0.13262599469496023 29.Jan2019 7.54 0.03 0.3994673768308921 28.Jan2019 7.51 -0.01 -0.13297872340425532 25.Jan2019 7.52 0.04 0.5347593582887701 24.Jan2019 7.48 0.04 0.5376344086021505 23.Jan2019 7.44 0 0 22.Jan2019 7.44 -0.01 -0.1342281879194631 21.Jan2019 7.45 -0.02 -0.2677376171352075 18.Jan2019 7.47 0.01 0.13404825737265416 17.Jan2019 7.46 -0.04 -0.5333333333333333 16.Jan2019 7.5 0 0 15.Jan2019 7.5 0.02 0.26737967914438504 14.Jan2019 7.48 0.01 0.13386880856760375 11.Jan2019 7.47 -0.01 -0.13368983957219252 10.Jan2019 7.48 0 0 09.Jan2019 7.48 0.04 0.5376344086021505 08.Jan2019 7.44 -0.03 -0.40160642570281124 07.Jan2019 7.47 0.1 1.3568521031207599 04.Jan2019 7.37 0.05 0.6830601092896175 03.Jan2019 7.32 0.04 0.5494505494505495 02.Jan2019 7.28 -0.02 -0.273972602739726 31.Dec2018 7.3 0.02 0.27472527472527475 28.Dec2018 7.28 0.05 0.6915629322268326 27.Dec2018 7.23 -0.01 -0.13812154696132597 21.Dec2018 7.24 -0.03 -0.4126547455295736 20.Dec2018 7.27 0.03 0.4143646408839779 19.Dec2018 7.24 0.04 0.5555555555555556 18.Dec2018 7.2 0.03 0.41841004184100417 17.Dec2018 7.17 0.04 0.5610098176718092 14.Dec2018 7.13 -0.05 -0.6963788300835655 13.Dec2018 7.18 0 0 12.Dec2018 7.18 0.03 0.4195804195804196 11.Dec2018 7.15 -0.03 -0.4178272980501393 10.Dec2018 7.18 -0.07 -0.9655172413793104 07.Dec2018 7.25 0.08 1.1157601115760112 06.Dec2018 7.17 -0.05 -0.6925207756232687 05.Dec2018 7.22 -0.05 -0.687757909215956 04.Dec2018 7.27 -0.02 -0.27434842249657065 03.Dec2018 7.29 0.05 0.6906077348066298 30.Nov2018 7.24 -0.02 -0.27548209366391185 29.Nov2018 7.26 0.13 1.8232819074333801 28.Nov2018 7.13 -0.02 -0.27972027972027974 27.Nov2018 7.15 -0.04 -0.5563282336578581 26.Nov2018 7.19 -0.01 -0.1388888888888889 23.Nov2018 7.2 -0.02 -0.2770083102493075 22.Nov2018 7.22 0.02 0.2777777777777778 21.Nov2018 7.2 0.03 0.41841004184100417 20.Nov2018 7.17 -0.04 -0.5547850208044383 19.Nov2018 7.21 0.01 0.1388888888888889 16.Nov2018 7.2 0.07 0.9817671809256662 15.Nov2018 7.13 0.02 0.2812939521800281 14.Nov2018 7.11 0.05 0.7082152974504249 13.Nov2018 7.06 -0.04 -0.5633802816901409 12.Nov2018 7.1 -0.03 -0.42075736325385693 09.Nov2018 7.13 -0.09 -1.2465373961218837 08.Nov2018 7.22 -0.03 -0.41379310344827586 07.Nov2018 7.25 0.05 0.6944444444444444 06.Nov2018 7.2 0.04 0.5586592178770949 05.Nov2018 7.16 0.02 0.2801120448179272 02.Nov2018 7.14 0.13 1.854493580599144 31.Oct2018 7.01 -0.06 -0.8486562942008486 30.Oct2018 7.07 -0.03 -0.4225352112676056 29.Oct2018 7.1 0.03 0.4243281471004243 26.Oct2018 7.07 0 0 25.Oct2018 7.07 -0.04 -0.5625879043600562 24.Oct2018 7.11 -0.01 -0.1404494382022472 23.Oct2018 7.12 -0.04 -0.5586592178770949 22.Oct2018 7.16 -0.01 -0.1394700139470014 19.Oct2018 7.17 -0.02 -0.27816411682892905 18.Oct2018 7.19 -0.03 -0.4155124653739612 17.Oct2018 7.22 0.02 0.2777777777777778 16.Oct2018 7.2 0.05 0.6993006993006993 15.Oct2018 7.15 0.05 0.704225352112676 12.Oct2018 7.1 0.02 0.2824858757062147 11.Oct2018 7.08 0.01 0.14144271570014144 10.Oct2018 7.07 0.05 0.7122507122507122 09.Oct2018 7.02 -0.02 -0.2840909090909091 08.Oct2018 7.04 -0.02 -0.28328611898017 05.Oct2018 7.06 -0.01 -0.14144271570014144 04.Oct2018 7.07 -0.11 -1.532033426183844 03.Oct2018 7.18 0.02 0.27932960893854747 02.Oct2018 7.16 -0.05 -0.6934812760055479 01.Oct2018 7.21 0.01 0.1388888888888889 28.Sept2018 7.2 0 0 27.Sept2018 7.2 0.04 0.5586592178770949 26.Sept2018 7.16 0.02 0.2801120448179272 25.Sept2018 7.14 -0.05 -0.6954102920723226 24.Sept2018 7.19 0.05 0.7002801120448179 21.Sept2018 7.14 0.01 0.1402524544179523 20.Sept2018 7.13 0.04 0.5641748942172073 19.Sept2018 7.09 0.03 0.42492917847025496 18.Sept2018 7.06 0.02 0.2840909090909091 17.Sept2018 7.04 -0.01 -0.14184397163120568 14.Sept2018 7.05 0.01 0.14204545454545456 13.Sept2018 7.04 0.08 1.1494252873563218 12.Sept2018 6.96 0.05 0.723589001447178 11.Sept2018 6.91 -0.03 -0.4322766570605187 10.Sept2018 6.94 -0.02 -0.28735632183908044 07.Sept2018 6.96 0.04 0.5780346820809249 06.Sept2018 6.92 0.03 0.43541364296081275 05.Sept2018 6.89 -0.02 -0.2894356005788712 04.Sept2018 6.91 -0.1 -1.4265335235378032 03.Sept2018 7.01 -0.02 -0.2844950213371266 31.Aug2018 7.03 -0.03 -0.42492917847025496 30.Aug2018 7.06 -0.09 -1.2587412587412588 29.Aug2018 7.15 -0.11 -1.5151515151515151 28.Aug2018 7.26 0 0 27.Aug2018 7.26 0.04 0.554016620498615 24.Aug2018 7.22 0 0 23.Aug2018 7.22 -0.01 -0.13831258644536654 22.Aug2018 7.23 0.02 0.27739251040221913 21.Aug2018 7.21 0.05 0.6983240223463687 20.Aug2018 7.16 0.02 0.2801120448179272 17.Aug2018 7.14 -0.08 -1.10803324099723 16.Aug2018 7.22 0.02 0.2777777777777778 14.Aug2018 7.2 0.03 0.41841004184100417 13.Aug2018 7.17 -0.13 -1.7808219178082192 10.Aug2018 7.3 -0.28 -3.6939313984168867 09.Aug2018 7.58 -0.07 -0.9150326797385621 08.Aug2018 7.65 -0.04 -0.5201560468140443 07.Aug2018 7.69 0.04 0.5228758169934641 06.Aug2018 7.65 -0.02 -0.2607561929595828 03.Aug2018 7.67 0 0 02.Aug2018 7.67 -0.08 -1.032258064516129 01.Aug2018 7.75 -0.02 -0.2574002574002574 31.Jul2018 7.77 -0.03 -0.38461538461538464 30.Jul2018 7.8 0.03 0.3861003861003861 27.Jul2018 7.77 0.01 0.12886597938144329 26.Jul2018 7.76 0.01 0.12903225806451613 25.Jul2018 7.75 0.04 0.5188067444876784 24.Jul2018 7.71 0.02 0.26007802340702213 23.Jul2018 7.69 0 0 20.Jul2018 7.69 0.06 0.7863695937090432 19.Jul2018 7.63 -0.06 -0.7802340702210663 18.Jul2018 7.69 -0.03 -0.38860103626943004 17.Jul2018 7.72 -0.02 -0.25839793281653745 16.Jul2018 7.74 0.05 0.6501950585175552 13.Jul2018 7.69 -0.01 -0.12987012987012986 12.Jul2018 7.7 -0.02 -0.25906735751295334 11.Jul2018 7.72 0 0 10.Jul2018 7.72 -0.03 -0.3870967741935484 09.Jul2018 7.75 0.05 0.6493506493506493 06.Jul2018 7.7 0.04 0.5221932114882507 05.Jul2018 7.66 0.05 0.657030223390276 04.Jul2018 7.61 0.03 0.39577836411609496 03.Jul2018 7.58 0.03 0.3973509933774834 02.Jul2018 7.55 -0.05 -0.6578947368421053 29.Jun2018 7.6 0.03 0.3963011889035667 28.Jun2018 7.57 -0.05 -0.6561679790026247 27.Jun2018 7.62 -0.03 -0.39215686274509803 26.Jun2018 7.65 0.01 0.13089005235602094 25.Jun2018 7.64 -0.03 -0.39113428943937417 22.Jun2018 7.67 0.08 1.0540184453227932 21.Jun2018 7.59 -0.03 -0.3937007874015748 20.Jun2018 7.62 0.07 0.9271523178807947 19.Jun2018 7.55 -0.06 -0.7884362680683311 18.Jun2018 7.61 -0.01 -0.13123359580052493 15.Jun2018 7.62 -0.13 -1.6774193548387097 14.Jun2018 7.75 -0.02 -0.2574002574002574 13.Jun2018 7.77 -0.05 -0.639386189258312 12.Jun2018 7.82 -0.04 -0.5089058524173028 11.Jun2018 7.86 0.03 0.3831417624521073 08.Jun2018 7.83 -0.05 -0.6345177664974619 07.Jun2018 7.88 -0.04 -0.5050505050505051 06.Jun2018 7.92 0.03 0.38022813688212925 05.Jun2018 7.89 -0.08 -1.0037641154328734 04.Jun2018 7.97 0.01 0.12562814070351758 01.Jun2018 7.96 0.01 0.12578616352201258 31.May2018 7.95 0 0 30.May2018 7.95 0 0 29.May2018 7.95 -0.03 -0.37593984962406013 28.May2018 7.98 0.04 0.5037783375314862 25.May2018 7.94 -0.03 -0.37641154328732745 24.May2018 7.97 0.05 0.6313131313131313 23.May2018 7.92 -0.07 -0.8760951188986232 22.May2018 7.99 0.08 1.011378002528445 18.May2018 7.91 -0.12 -1.4943960149439601 17.May2018 8.03 -0.04 -0.49566294919454773 16.May2018 8.07 0.06 0.7490636704119851 15.May2018 8.01 -0.23 -2.79126213592233 14.May2018 8.24 -0.07 -0.8423586040914561 11.May2018 8.31 0.16 1.9631901840490797 09.May2018 8.15 -0.02 -0.24479804161566707 08.May2018 8.17 -0.14 -1.6847172081829123 07.May2018 8.31 -0.01 -0.1201923076923077 04.May2018 8.32 -0.05 -0.5973715651135006 03.May2018 8.37 -0.01 -0.11933174224343675 02.May2018 8.38 -0.18 -2.102803738317757 30.Apr2018 8.56 -0.02 -0.2331002331002331 27.Apr2018 8.58 0.03 0.3508771929824561 26.Apr2018 8.55 0.03 0.352112676056338 25.Apr2018 8.52 -0.1 -1.160092807424594 24.Apr2018 8.62 -0.01 -0.11587485515643106 23.Apr2018 8.63 -0.1 -1.145475372279496 20.Apr2018 8.73 -0.1 -1.1325028312570782 19.Apr2018 8.83 -0.01 -0.11312217194570136 18.Apr2018 8.84 0.03 0.340522133938706 17.Apr2018 8.81 0.03 0.3416856492027335 16.Apr2018 8.78 -0.01 -0.11376564277588168 13.Apr2018 8.79 0 0 12.Apr2018 8.79 0.09 1.0344827586206897 11.Apr2018 8.7 0 0 10.Apr2018 8.7 -0.07 -0.798175598631699 09.Apr2018 8.77 -0.07 -0.7918552036199095 06.Apr2018 8.84 -0.04 -0.45045045045045046 05.Apr2018 8.88 0.02 0.22573363431151242 04.Apr2018 8.86 -0.03 -0.3374578177727784 03.Apr2018 8.89 0.01 0.11261261261261261 29.Mar2018 8.88 0.03 0.3389830508474576 28.Mar2018 8.85 -0.03 -0.33783783783783783 27.Mar2018 8.88 0 0 26.Mar2018 8.88 0.06 0.6802721088435374 23.Mar2018 8.82 0 0 22.Mar2018 8.82 0.02 0.22727272727272727 21.Mar2018 8.8 0.03 0.34207525655644244 20.Mar2018 8.77 0 0 19.Mar2018 8.77 -0.01 -0.11389521640091116 16.Mar2018 8.78 -0.05 -0.5662514156285391 15.Mar2018 8.83 -0.03 -0.33860045146726864 14.Mar2018 8.86 -0.01 -0.11273957158962795 13.Mar2018 8.87 0.02 0.22598870056497175 12.Mar2018 8.85 -0.01 -0.11286681715575621 09.Mar2018 8.86 0.02 0.22624434389140272 08.Mar2018 8.84 -0.04 -0.45045045045045046 07.Mar2018 8.88 -0.03 -0.3367003367003367 06.Mar2018 8.91 0.08 0.9060022650056625 05.Mar2018 8.83 0.01 0.11337868480725624 02.Mar2018 8.82 0.01 0.11350737797956867 01.Mar2018 8.81 -0.05 -0.5643340857787811 28.Feb2018 8.86 -0.05 -0.5611672278338945 27.Feb2018 8.91 -0.03 -0.33557046979865773 26.Feb2018 8.94 0.01 0.11198208286674133 23.Feb2018 8.93 0.05 0.5630630630630631 22.Feb2018 8.88 -0.03 -0.3367003367003367 21.Feb2018 8.91 0.02 0.2249718785151856 20.Feb2018 8.89 -0.05 -0.5592841163310962 19.Feb2018 8.94 -0.01 -0.11173184357541899 16.Feb2018 8.95 0.01 0.11185682326621924 15.Feb2018 8.94 0.14 1.5909090909090908 14.Feb2018 8.8 0.01 0.11376564277588168 13.Feb2018 8.79 0 0 12.Feb2018 8.79 0.01 0.11389521640091116 09.Feb2018 8.78 -0.04 -0.45351473922902497 08.Feb2018 8.82 -0.07 -0.7874015748031497 07.Feb2018 8.89 0.03 0.33860045146726864 06.Feb2018 8.86 -0.03 -0.3374578177727784 05.Feb2018 8.89 -0.04 -0.4479283314669653 02.Feb2018 8.93 -0.04 -0.4459308807134894 01.Feb2018 8.97 -0.01 -0.111358574610245 31.Jan2018 8.98 0.07 0.7856341189674523 30.Jan2018 8.91 -0.01 -0.11210762331838565 29.Jan2018 8.92 -0.07 -0.778642936596218 26.Jan2018 8.99 -0.03 -0.3325942350332594 25.Jan2018 9.02 0.08 0.8948545861297539 24.Jan2018 8.94 0.09 1.0169491525423728 23.Jan2018 8.85 -0.02 -0.2254791431792559 22.Jan2018 8.87 0.01 0.11286681715575621 19.Jan2018 8.86 -0.03 -0.3374578177727784 18.Jan2018 8.89 0.06 0.6795016987542469 17.Jan2018 8.83 -0.01 -0.11312217194570136 16.Jan2018 8.84 -0.03 -0.3382187147688839 15.Jan2018 8.87 0.05 0.5668934240362812 12.Jan2018 8.82 0.07 0.8 11.Jan2018 8.75 0.03 0.3440366972477064 10.Jan2018 8.72 0 0 09.Jan2018 8.72 -0.03 -0.34285714285714286 08.Jan2018 8.75 -0.01 -0.1141552511415525 05.Jan2018 8.76 -0.01 -0.11402508551881414 04.Jan2018 8.77 0.05 0.573394495412844 03.Jan2018 8.72 0.04 0.4608294930875576 02.Jan2018 8.68 0.07 0.8130081300813008 29.Dec2017 8.61 0.01 0.11627906976744186 28.Dec2017 8.6 0.03 0.3500583430571762 27.Dec2017 8.57 0.03 0.351288056206089 22.Dec2017 8.54 -0.01 -0.11695906432748537 21.Dec2017 8.55 0.01 0.117096018735363 20.Dec2017 8.54 0 0 19.Dec2017 8.54 0.01 0.11723329425556858 18.Dec2017 8.53 0.06 0.7083825265643447 15.Dec2017 8.47 0.02 0.23668639053254437 14.Dec2017 8.45 0 0 13.Dec2017 8.45 0 0 12.Dec2017 8.45 -0.03 -0.35377358490566035 11.Dec2017 8.48 0.01 0.1180637544273908 08.Dec2017 8.47 0.01 0.1182033096926714 07.Dec2017 8.46 -0.03 -0.35335689045936397 06.Dec2017 8.49 -0.01 -0.11764705882352941 05.Dec2017 8.5 0.02 0.2358490566037736 04.Dec2017 8.48 0.02 0.2364066193853428 01.Dec2017 8.46 -0.01 -0.1180637544273908 30.Nov2017 8.47 -0.01 -0.1179245283018868 29.Nov2017 8.48 0.01 0.1180637544273908 28.Nov2017 8.47 -0.02 -0.23557126030624265 27.Nov2017 8.49 0.03 0.3546099290780142 24.Nov2017 8.46 0.02 0.23696682464454977 23.Nov2017 8.44 0.03 0.356718192627824 22.Nov2017 8.41 0.04 0.4778972520908005 21.Nov2017 8.37 0 0 20.Nov2017 8.37 -0.01 -0.11933174224343675 17.Nov2017 8.38 0.02 0.23923444976076555 16.Nov2017 8.36 0.02 0.23980815347721823 15.Nov2017 8.34 0 0 14.Nov2017 8.34 0.01 0.12004801920768307 13.Nov2017 8.33 -0.05 -0.5966587112171837 10.Nov2017 8.38 0.02 0.23923444976076555 09.Nov2017 8.36 0 0 08.Nov2017 8.36 -0.01 -0.11947431302270012 07.Nov2017 8.37 0.01 0.11961722488038277 06.Nov2017 8.36 0.02 0.23980815347721823 03.Nov2017 8.34 -0.07 -0.8323424494649228 02.Nov2017 8.41 0.03 0.35799522673031026 31.Oct2017 8.38 -0.02 -0.23809523809523808 30.Oct2017 8.4 0.04 0.4784688995215311 27.Oct2017 8.36 -0.07 -0.830367734282325 26.Oct2017 8.43 -0.05 -0.589622641509434 25.Oct2017 8.48 -0.03 -0.3525264394829612 24.Oct2017 8.51 -0.03 -0.351288056206089 23.Oct2017 8.54 -0.02 -0.2336448598130841 20.Oct2017 8.56 -0.02 -0.2331002331002331 19.Oct2017 8.58 0.02 0.2336448598130841 18.Oct2017 8.56 0.01 0.11695906432748537 17.Oct2017 8.55 -0.04 -0.46565774155995343 16.Oct2017 8.59 -0.01 -0.11627906976744186 13.Oct2017 8.6 0.04 0.4672897196261682 12.Oct2017 8.56 0 0 11.Oct2017 8.56 0.01 0.11695906432748537 10.Oct2017 8.55 0.05 0.5882352941176471 09.Oct2017 8.5 -0.03 -0.3516998827667057 06.Oct2017 8.53 -0.07 -0.813953488372093 05.Oct2017 8.6 0 0 04.Oct2017 8.6 0.02 0.2331002331002331 03.Oct2017 8.58 -0.01 -0.11641443538998836 02.Oct2017 8.59 -0.02 -0.23228803716608595 29.Sept2017 8.61 0.02 0.23282887077997672 28.Sept2017 8.59 0.01 0.11655011655011654 27.Sept2017 8.58 -0.06 -0.6944444444444444 26.Sept2017 8.64 -0.06 -0.6896551724137931 25.Sept2017 8.7 -0.02 -0.22935779816513763 22.Sept2017 8.72 0.03 0.34522439585730724 21.Sept2017 8.69 -0.04 -0.4581901489117984 20.Sept2017 8.73 0.02 0.2296211251435132 19.Sept2017 8.71 0 0 18.Sept2017 8.71 -0.02 -0.2290950744558992 15.Sept2017 8.73 0.03 0.3448275862068966 14.Sept2017 8.7 -0.02 -0.22935779816513763 13.Sept2017 8.72 -0.01 -0.1145475372279496 12.Sept2017 8.73 -0.04 -0.45610034207525657 11.Sept2017 8.77 0.01 0.1141552511415525 08.Sept2017 8.76 0.02 0.2288329519450801 07.Sept2017 8.74 0.04 0.45977011494252873 06.Sept2017 8.7 0.01 0.11507479861910241 05.Sept2017 8.69 0.02 0.2306805074971165 04.Sept2017 8.67 0 0 01.Sept2017 8.67 0.03 0.3472222222222222 31.Aug2017 8.64 0 0 30.Aug2017 8.64 -0.01 -0.11560693641618497 29.Aug2017 8.65 0 0 28.Aug2017 8.65 0.04 0.4645760743321719 25.Aug2017 8.61 0.02 0.23282887077997672 24.Aug2017 8.59 0.01 0.11655011655011654 23.Aug2017 8.58 0 0 22.Aug2017 8.58 -0.01 -0.11641443538998836 21.Aug2017 8.59 0.05 0.585480093676815 18.Aug2017 8.54 -0.02 -0.2336448598130841 17.Aug2017 8.56 0.01 0.11695906432748537 16.Aug2017 8.55 0 0 14.Aug2017 8.55 0.04 0.4700352526439483 11.Aug2017 8.51 -0.01 -0.11737089201877934 10.Aug2017 8.52 0.01 0.11750881316098707 09.Aug2017 8.51 -0.05 -0.5841121495327103 08.Aug2017 8.56 0 0 07.Aug2017 8.56 0 0 04.Aug2017 8.56 0 0 03.Aug2017 8.56 0.01 0.11695906432748537 02.Aug2017 8.55 -0.01 -0.11682242990654206 01.Aug2017 8.56 0.03 0.3516998827667057 31.Jul2017 8.53 -0.01 -0.117096018735363 28.Jul2017 8.54 0 0 27.Jul2017 8.54 0.05 0.5889281507656066 26.Jul2017 8.49 -0.03 -0.352112676056338 25.Jul2017 8.52 0 0 24.Jul2017 8.52 -0.03 -0.3508771929824561 21.Jul2017 8.55 0.01 0.117096018735363 20.Jul2017 8.54 0.02 0.2347417840375587 19.Jul2017 8.52 0 0 18.Jul2017 8.52 0.03 0.35335689045936397 17.Jul2017 8.49 0.01 0.1179245283018868 14.Jul2017 8.48 0.06 0.7125890736342043 13.Jul2017 8.42 0.02 0.23809523809523808 12.Jul2017 8.4 0.05 0.5988023952095808 11.Jul2017 8.35 -0.01 -0.11961722488038277 10.Jul2017 8.36 0.03 0.36014405762304924 07.Jul2017 8.33 0 0 06.Jul2017 8.33 -0.02 -0.23952095808383234 05.Jul2017 8.35 -0.05 -0.5952380952380952 04.Jul2017 8.4 -0.02 -0.2375296912114014 03.Jul2017 8.42 -0.02 -0.23696682464454977 30.Jun2017 8.44 0 0 29.Jun2017 8.44 0 0 28.Jun2017 8.44 -0.01 -0.11834319526627218 27.Jun2017 8.45 -0.01 -0.1182033096926714 26.Jun2017 8.46 0.08 0.954653937947494 22.Jun2017 8.38 0 0 21.Jun2017 8.38 -0.03 -0.356718192627824 20.Jun2017 8.41 -0.03 -0.35545023696682465 19.Jun2017 8.44 0 0 16.Jun2017 8.44 0 0 15.Jun2017 8.44 -0.06 -0.7058823529411765 14.Jun2017 8.5 0.04 0.4728132387706856 13.Jun2017 8.46 -0.01 -0.1180637544273908 12.Jun2017 8.47 0.03 0.35545023696682465 09.Jun2017 8.44 0.01 0.11862396204033215 08.Jun2017 8.43 -0.03 -0.3546099290780142 07.Jun2017 8.46 0.01 0.11834319526627218 06.Jun2017 8.45 0.01 0.11848341232227488 02.Jun2017 8.44 0.04 0.47619047619047616 01.Jun2017 8.4 0.01 0.11918951132300358 31.May2017 8.39 0.02 0.23894862604540024 30.May2017 8.37 0.01 0.11961722488038277 29.May2017 8.36 -0.01 -0.11947431302270012 26.May2017 8.37 0.01 0.11961722488038277 24.May2017 8.36 0.01 0.11976047904191617 23.May2017 8.35 0.01 0.11990407673860912 22.May2017 8.34 0.04 0.4819277108433735 19.May2017 8.3 0.04 0.48426150121065376 18.May2017 8.26 -0.12 -1.431980906921241 17.May2017 8.38 -0.01 -0.11918951132300358 16.May2017 8.39 0.03 0.3588516746411483 15.May2017 8.36 0.07 0.8443908323281062 12.May2017 8.29 0.04 0.48484848484848486 11.May2017 8.25 0.01 0.12135922330097088 10.May2017 8.24 0.02 0.24330900243309003 09.May2017 8.22 -0.05 -0.6045949214026602 08.May2017 8.27 0.01 0.12106537530266344 05.May2017 8.26 -0.01 -0.12091898428053205 04.May2017 8.27 -0.05 -0.6009615384615384 03.May2017 8.32 0.03 0.3618817852834741 02.May2017 8.29 0.02 0.2418379685610641 28.Apr2017 8.27 0.02 0.24242424242424243 27.Apr2017 8.25 0 0 26.Apr2017 8.25 -0.02 -0.2418379685610641 25.Apr2017 8.27 -0.02 -0.24125452352231605 24.Apr2017 8.29 0.06 0.7290400972053463 21.Apr2017 8.23 0.01 0.12165450121654502 20.Apr2017 8.22 -0.02 -0.24271844660194175 19.Apr2017 8.24 0 0 18.Apr2017 8.24 0.04 0.4878048780487805 13.Apr2017 8.2 0.03 0.3671970624235006 12.Apr2017 8.17 0.02 0.24539877300613497 11.Apr2017 8.15 0 0 10.Apr2017 8.15 -0.01 -0.12254901960784313 07.Apr2017 8.16 -0.02 -0.24449877750611246 06.Apr2017 8.18 0 0 05.Apr2017 8.18 0.01 0.12239902080783353 04.Apr2017 8.17 -0.02 -0.2442002442002442 03.Apr2017 8.19 0.02 0.24479804161566707 31.Mar2017 8.17 -0.06 -0.7290400972053463 30.Mar2017 8.23 0.04 0.4884004884004884 29.Mar2017 8.19 -0.01 -0.12195121951219512 28.Mar2017 8.2 -0.02 -0.24330900243309003 27.Mar2017 8.22 -0.02 -0.24271844660194175 24.Mar2017 8.24 0.02 0.24330900243309003 23.Mar2017 8.22 0.03 0.3663003663003663 22.Mar2017 8.19 -0.02 -0.243605359317905 21.Mar2017 8.21 0.04 0.48959608323133413 20.Mar2017 8.17 0.02 0.24539877300613497 17.Mar2017 8.15 0.03 0.3694581280788177 16.Mar2017 8.12 0.12 1.5 15.Mar2017 8 0.04 0.5025125628140703 14.Mar2017 7.96 -0.01 -0.12547051442910917 13.Mar2017 7.97 0 0 10.Mar2017 7.97 0.01 0.12562814070351758 09.Mar2017 7.96 -0.02 -0.2506265664160401 08.Mar2017 7.98 -0.03 -0.37453183520599254 07.Mar2017 8.01 0 0 06.Mar2017 8.01 0.03 0.37593984962406013 03.Mar2017 7.98 0 0 02.Mar2017 7.98 -0.01 -0.1251564455569462 01.Mar2017 7.99 -0.03 -0.3740648379052369 28.Feb2017 8.02 -0.04 -0.49627791563275436 27.Feb2017 8.06 0 0 24.Feb2017 8.06 -0.03 -0.37082818294190356 23.Feb2017 8.09 0.08 0.9987515605493134 22.Feb2017 8.01 0.04 0.5018820577164367 21.Feb2017 7.97 -0.01 -0.12531328320802004 20.Feb2017 7.98 0 0 17.Feb2017 7.98 -0.04 -0.49875311720698257 16.Feb2017 8.02 0.03 0.37546933667083854 15.Feb2017 7.99 -0.01 -0.125 14.Feb2017 8 0.02 0.2506265664160401 13.Feb2017 7.98 0.01 0.12547051442910917 10.Feb2017 7.97 0 0 09.Feb2017 7.97 0.04 0.5044136191677175 08.Feb2017 7.93 0.01 0.12626262626262627 07.Feb2017 7.92 -0.05 -0.6273525721455459 06.Feb2017 7.97 0 0 03.Feb2017 7.97 0.03 0.3778337531486146 02.Feb2017 7.94 0.06 0.7614213197969543 01.Feb2017 7.88 -0.02 -0.25316455696202533 31.Jan2017 7.9 0.05 0.6369426751592356 30.Jan2017 7.85 0.02 0.2554278416347382 27.Jan2017 7.83 0.01 0.1278772378516624 26.Jan2017 7.82 -0.02 -0.25510204081632654 25.Jan2017 7.84 -0.01 -0.12738853503184713 24.Jan2017 7.85 0.02 0.2554278416347382 23.Jan2017 7.83 0.06 0.7722007722007722 20.Jan2017 7.77 0.03 0.3875968992248062 19.Jan2017 7.74 -0.05 -0.6418485237483954 18.Jan2017 7.79 -0.02 -0.2560819462227913 17.Jan2017 7.81 0.06 0.7741935483870968 16.Jan2017 7.75 0 0 13.Jan2017 7.75 -0.02 -0.2574002574002574 12.Jan2017 7.77 0.12 1.5686274509803921 11.Jan2017 7.65 -0.09 -1.1627906976744187 10.Jan2017 7.74 0 0 09.Jan2017 7.74 -0.02 -0.25773195876288657 06.Jan2017 7.76 0.01 0.12903225806451613 05.Jan2017 7.75 0.04 0.5188067444876784 04.Jan2017 7.71 0.02 0.26007802340702213 03.Jan2017 7.69 -0.05 -0.6459948320413437 02.Jan2017 7.74 0.01 0.129366106080207 30.Dec2016 7.73 0.02 0.2594033722438392 29.Dec2016 7.71 0.03 0.390625 28.Dec2016 7.68 -0.03 -0.38910505836575876 27.Dec2016 7.71 0.01 0.12987012987012986 23.Dec2016 7.7 0.02 0.2604166666666667 22.Dec2016 7.68 -0.01 -0.13003901170351106 21.Dec2016 7.69 0.04 0.5228758169934641 20.Dec2016 7.65 0.01 0.13089005235602094 19.Dec2016 7.64 0.01 0.1310615989515072 16.Dec2016 7.63 0.01 0.13123359580052493 15.Dec2016 7.62 -0.13 -1.6774193548387097 14.Dec2016 7.75 0 0 13.Dec2016 7.75 0.02 0.258732212160414 12.Dec2016 7.73 0.04 0.5201560468140443 09.Dec2016 7.69 0 0 08.Dec2016 7.69 -0.06 -0.7741935483870968 07.Dec2016 7.75 0.11 1.4397905759162304 06.Dec2016 7.64 0.08 1.0582010582010581 05.Dec2016 7.56 0.03 0.398406374501992 02.Dec2016 7.53 0.02 0.2663115845539281 01.Dec2016 7.51 -0.05 -0.6613756613756614 30.Nov2016 7.56 0.04 0.5319148936170213 29.Nov2016 7.52 -0.03 -0.3973509933774834 28.Nov2016 7.55 0.04 0.5326231691078562 25.Nov2016 7.51 0 0 24.Nov2016 7.51 0 0 23.Nov2016 7.51 -0.09 -1.1842105263157894 22.Nov2016 7.6 0.01 0.13175230566534915 21.Nov2016 7.59 0.02 0.26420079260237783 18.Nov2016 7.57 -0.04 -0.5256241787122208 17.Nov2016 7.61 0.01 0.13157894736842105 16.Nov2016 7.6 0 0 15.Nov2016 7.6 0.03 0.3963011889035667 14.Nov2016 7.57 -0.06 -0.7863695937090432 11.Nov2016 7.63 -0.13 -1.675257731958763 10.Nov2016 7.76 -0.21 -2.6348808030112925 09.Nov2016 7.97 -0.1 -1.2391573729863692 08.Nov2016 8.07 0.01 0.12406947890818859 07.Nov2016 8.06 0.03 0.37359900373599003 04.Nov2016 8.03 -0.02 -0.2484472049689441 03.Nov2016 8.05 0.01 0.12437810945273632 02.Nov2016 8.04 -0.03 -0.37174721189591076 31.Oct2016 8.07 0.01 0.12406947890818859 28.Oct2016 8.06 -0.03 -0.37082818294190356 27.Oct2016 8.09 -0.01 -0.12345679012345678 26.Oct2016 8.1 -0.03 -0.36900369003690037 25.Oct2016 8.13 -0.01 -0.12285012285012285 24.Oct2016 8.14 0.04 0.49382716049382713 21.Oct2016 8.1 -0.03 -0.36900369003690037 20.Oct2016 8.13 0 0 19.Oct2016 8.13 0.02 0.2466091245376079 18.Oct2016 8.11 0.03 0.3712871287128713 17.Oct2016 8.08 -0.03 -0.36991368680641185 14.Oct2016 8.11 0.04 0.49566294919454773 13.Oct2016 8.07 -0.03 -0.37037037037037035 12.Oct2016 8.1 -0.02 -0.24630541871921183 11.Oct2016 8.12 -0.04 -0.49019607843137253 10.Oct2016 8.16 0 0 07.Oct2016 8.16 0.01 0.12269938650306748 06.Oct2016 8.15 0.01 0.12285012285012285 05.Oct2016 8.14 -0.02 -0.24509803921568626 04.Oct2016 8.16 -0.01 -0.12239902080783353 03.Oct2016 8.17 0.03 0.36855036855036855 30.Sept2016 8.14 -0.02 -0.24509803921568626 29.Sept2016 8.16 0.01 0.12269938650306748 28.Sept2016 8.15 0 0 27.Sept2016 8.15 0.02 0.24600246002460024 26.Sept2016 8.13 -0.03 -0.36764705882352944 23.Sept2016 8.16 -0.05 -0.6090133982947625 22.Sept2016 8.21 0.11 1.3580246913580247 21.Sept2016 8.1 0.01 0.12360939431396786 20.Sept2016 8.09 0 0 19.Sept2016 8.09 0.03 0.37220843672456577 16.Sept2016 8.06 0 0 15.Sept2016 8.06 0 0 14.Sept2016 8.06 -0.02 -0.24752475247524752 13.Sept2016 8.08 -0.02 -0.24691358024691357 12.Sept2016 8.1 -0.04 -0.4914004914004914 09.Sept2016 8.14 -0.1 -1.2135922330097086 08.Sept2016 8.24 0 0 07.Sept2016 8.24 0.09 1.1042944785276074 06.Sept2016 8.15 0.04 0.4932182490752158 05.Sept2016 8.11 0.02 0.24721878862793573 02.Sept2016 8.09 0.06 0.7471980074719801 01.Sept2016 8.03 -0.02 -0.2484472049689441 31.Aug2016 8.05 -0.02 -0.24783147459727387 30.Aug2016 8.07 -0.01 -0.12376237623762376 29.Aug2016 8.08 -0.08 -0.9803921568627451 26.Aug2016 8.16 0.02 0.2457002457002457 25.Aug2016 8.14 0.01 0.12300123001230012 24.Aug2016 8.13 -0.09 -1.094890510948905 23.Aug2016 8.22 -0.01 -0.12150668286755771 22.Aug2016 8.23 -0.02 -0.24242424242424243 19.Aug2016 8.25 -0.03 -0.36231884057971014 18.Aug2016 8.28 0.01 0.12091898428053205 17.Aug2016 8.27 -0.02 -0.24125452352231605 16.Aug2016 8.29 0.02 0.2418379685610641 12.Aug2016 8.27 0.02 0.24242424242424243 11.Aug2016 8.25 0.01 0.12135922330097088 10.Aug2016 8.24 0.06 0.7334963325183375 09.Aug2016 8.18 0.02 0.24509803921568626 08.Aug2016 8.16 0.08 0.9900990099009901 05.Aug2016 8.08 0.03 0.37267080745341613 04.Aug2016 8.05 0.05 0.625 03.Aug2016 8 -0.05 -0.6211180124223602 02.Aug2016 8.05 0.01 0.12437810945273632 01.Aug2016 8.04 0.03 0.37453183520599254 29.Jul2016 8.01 0.01 0.125 28.Jul2016 8 0.03 0.37641154328732745 27.Jul2016 7.97 0.01 0.12562814070351758 26.Jul2016 7.96 -0.04 -0.5 25.Jul2016 8 -0.01 -0.12484394506866417 22.Jul2016 8.01 -0.02 -0.24906600249066002 21.Jul2016 8.03 0 0 20.Jul2016 8.03 -0.02 -0.2484472049689441 19.Jul2016 8.05 -0.02 -0.24783147459727387 18.Jul2016 8.07 -0.03 -0.37037037037037035 15.Jul2016 8.1 -0.01 -0.12330456226880394 14.Jul2016 8.11 0.03 0.3712871287128713 13.Jul2016 8.08 -0.02 -0.24691358024691357 12.Jul2016 8.1 0.04 0.49627791563275436 11.Jul2016 8.06 0.07 0.8760951188986232 08.Jul2016 7.99 0.02 0.25094102885821834 07.Jul2016 7.97 0.02 0.25157232704402516 06.Jul2016 7.95 -0.03 -0.37593984962406013 05.Jul2016 7.98 -0.06 -0.746268656716418 04.Jul2016 8.04 -0.02 -0.24813895781637718 01.Jul2016 8.06 0.08 1.0025062656641603 30.Jun2016 7.98 0.04 0.5037783375314862 29.Jun2016 7.94 0.1 1.2755102040816326 28.Jun2016 7.84 0.08 1.0309278350515463 27.Jun2016 7.76 -0.03 -0.3851091142490372 24.Jun2016 7.79 -0.08 -1.0165184243964422 22.Jun2016 7.87 0.03 0.3826530612244898 21.Jun2016 7.84 0.01 0.1277139208173691 20.Jun2016 7.83 0.1 1.2936610608020698 17.Jun2016 7.73 0.05 0.6510416666666666 16.Jun2016 7.68 -0.04 -0.5181347150259067 15.Jun2016 7.72 0.01 0.1297016861219196 14.Jun2016 7.71 -0.03 -0.3875968992248062 13.Jun2016 7.74 -0.09 -1.1494252873563218 10.Jun2016 7.83 -0.07 -0.8860759493670886 09.Jun2016 7.9 -0.01 -0.1264222503160556 08.Jun2016 7.91 0.09 1.1508951406649617 07.Jun2016 7.82 0.06 0.7731958762886598 06.Jun2016 7.76 0.1 1.3054830287206267 03.Jun2016 7.66 0.1 1.3227513227513228 02.Jun2016 7.56 0.02 0.26525198938992045 01.Jun2016 7.54 0 0 31.May2016 7.54 -0.01 -0.13245033112582782 30.May2016 7.55 -0.05 -0.6578947368421053 27.May2016 7.6 0.02 0.2638522427440633 26.May2016 7.58 0.01 0.13210039630118892 25.May2016 7.57 0.03 0.3978779840848806 24.May2016 7.54 0.01 0.13280212483399734 23.May2016 7.53 -0.04 -0.5284015852047557 20.May2016 7.57 0.05 0.6648936170212766 19.May2016 7.52 -0.11 -1.4416775884665793 18.May2016 7.63 -0.05 -0.6510416666666666 17.May2016 7.68 -0.04 -0.5181347150259067 13.May2016 7.72 -0.04 -0.5154639175257731 12.May2016 7.76 0.04 0.5181347150259067 11.May2016 7.72 0.02 0.2597402597402597 10.May2016 7.7 -0.02 -0.25906735751295334 09.May2016 7.72 -0.03 -0.3870967741935484 06.May2016 7.75 -0.04 -0.5134788189987163 04.May2016 7.79 -0.08 -1.0165184243964422 03.May2016 7.87 -0.07 -0.8816120906801007 02.May2016 7.94 0.01 0.12610340479192939 29.Apr2016 7.93 0.04 0.5069708491761724 28.Apr2016 7.89 0.04 0.5095541401273885 27.Apr2016 7.85 0.01 0.12755102040816327 26.Apr2016 7.84 0.03 0.38412291933418696 25.Apr2016 7.81 -0.07 -0.8883248730964467 22.Apr2016 7.88 -0.01 -0.1267427122940431 21.Apr2016 7.89 -0.01 -0.12658227848101267 20.Apr2016 7.9 -0.02 -0.25252525252525254 19.Apr2016 7.92 0.12 1.5384615384615385 18.Apr2016 7.8 -0.01 -0.12804097311139565 15.Apr2016 7.81 -0.01 -0.1278772378516624 14.Apr2016 7.82 -0.02 -0.25510204081632654 13.Apr2016 7.84 0.05 0.6418485237483954 12.Apr2016 7.79 0.06 0.7761966364812419 11.Apr2016 7.73 0.07 0.9138381201044387 08.Apr2016 7.66 0.04 0.5249343832020997 07.Apr2016 7.62 -0.01 -0.1310615989515072 06.Apr2016 7.63 -0.04 -0.5215123859191656 05.Apr2016 7.67 -0.1 -1.287001287001287 04.Apr2016 7.77 0.03 0.3875968992248062 01.Apr2016 7.74 -0.02 -0.25773195876288657 31.Mar2016 7.76 0.06 0.7792207792207793 30.Mar2016 7.7 0.15 1.9867549668874172 29.Mar2016 7.55 0.03 0.39893617021276595 24.Mar2016 7.52 -0.08 -1.0526315789473684 23.Mar2016 7.6 -0.04 -0.5235602094240838 22.Mar2016 7.64 0.04 0.5263157894736842 21.Mar2016 7.6 -0.01 -0.1314060446780552 18.Mar2016 7.61 0.06 0.7947019867549668 17.Mar2016 7.55 0.21 2.861035422343324 16.Mar2016 7.34 -0.03 -0.40705563093622793 15.Mar2016 7.37 -0.09 -1.2064343163538873 14.Mar2016 7.46 -0.02 -0.26737967914438504 11.Mar2016 7.48 0.05 0.6729475100942126 10.Mar2016 7.43 0.05 0.6775067750677507 09.Mar2016 7.38 0.05 0.6821282401091405 08.Mar2016 7.33 -0.01 -0.1362397820163488 07.Mar2016 7.34 0.04 0.547945205479452 04.Mar2016 7.3 0.11 1.5299026425591098 03.Mar2016 7.19 0.05 0.7002801120448179 02.Mar2016 7.14 0.08 1.13314447592068 01.Mar2016 7.06 0.05 0.7132667617689016 29.Feb2016 7.01 -0.02 -0.2844950213371266 26.Feb2016 7.03 -0.01 -0.14204545454545456 25.Feb2016 7.04 0.06 0.8595988538681948 24.Feb2016 6.98 -0.13 -1.8284106891701828 23.Feb2016 7.11 0.04 0.5657708628005658 22.Feb2016 7.07 0.08 1.1444921316165952 19.Feb2016 6.99 -0.07 -0.9915014164305949 18.Feb2016 7.06 0.1 1.4367816091954022 17.Feb2016 6.96 0.01 0.14388489208633093 16.Feb2016 6.95 -0.02 -0.28694404591104733 15.Feb2016 6.97 0.05 0.7225433526011561 12.Feb2016 6.92 -0.03 -0.4316546762589928 11.Feb2016 6.95 -0.03 -0.4297994269340974 10.Feb2016 6.98 0.01 0.14347202295552366 09.Feb2016 6.97 0.02 0.28776978417266186 08.Feb2016 6.95 -0.05 -0.7142857142857143 05.Feb2016 7 -0.06 -0.8498583569405099 04.Feb2016 7.06 0.14 2.023121387283237 03.Feb2016 6.92 0.02 0.2898550724637681 02.Feb2016 6.9 -0.01 -0.1447178002894356 01.Feb2016 6.91 -0.01 -0.14450867052023122 29.Jan2016 6.92 0.07 1.0218978102189782 28.Jan2016 6.85 0.08 1.1816838995568686 27.Jan2016 6.77 0.04 0.5943536404160475 26.Jan2016 6.73 0 0 25.Jan2016 6.73 0 0 22.Jan2016 6.73 0.12 1.8154311649016641 21.Jan2016 6.61 -0.03 -0.45180722891566266 20.Jan2016 6.64 -0.08 -1.1904761904761905 19.Jan2016 6.72 0.03 0.4484304932735426 18.Jan2016 6.69 -0.06 -0.8888888888888888 15.Jan2016 6.75 -0.04 -0.5891016200294551 14.Jan2016 6.79 -0.05 -0.7309941520467836 13.Jan2016 6.84 0.04 0.5882352941176471 12.Jan2016 6.8 0.01 0.14727540500736377 11.Jan2016 6.79 -0.05 -0.7309941520467836 08.Jan2016 6.84 -0.01 -0.145985401459854 07.Jan2016 6.85 -0.02 -0.29112081513828236 06.Jan2016 6.87 -0.03 -0.43478260869565216 05.Jan2016 6.9 -0.02 -0.28901734104046245 04.Jan2016 6.92 -0.03 -0.4316546762589928 31.Dec2015 6.95 -0.02 -0.28694404591104733 30.Dec2015 6.97 -0.05 -0.7122507122507122 29.Dec2015 7.02 0 0 28.Dec2015 7.02 0.01 0.14265335235378032 23.Dec2015 7.01 0 0 22.Dec2015 7.01 -0.01 -0.14245014245014245 21.Dec2015 7.02 0.01 0.14265335235378032 18.Dec2015 7.01 0 0 17.Dec2015 7.01 0.02 0.2861230329041488 16.Dec2015 6.99 0 0 15.Dec2015 6.99 0.05 0.7204610951008645 14.Dec2015 6.94 0.01 0.1443001443001443 11.Dec2015 6.93 -0.1 -1.422475106685633 10.Dec2015 7.03 -0.08 -1.1251758087201125 09.Dec2015 7.11 0.03 0.423728813559322 08.Dec2015 7.08 -0.04 -0.5617977528089888 07.Dec2015 7.12 -0.05 -0.697350069735007 04.Dec2015 7.17 0 0 03.Dec2015 7.17 0.02 0.27972027972027974 02.Dec2015 7.15 -0.01 -0.13966480446927373 01.Dec2015 7.16 0.02 0.2801120448179272 30.Nov2015 7.14 -0.02 -0.27932960893854747 27.Nov2015 7.16 -0.02 -0.2785515320334262 26.Nov2015 7.18 -0.01 -0.13908205841446453 25.Nov2015 7.19 -0.06 -0.8275862068965517 24.Nov2015 7.25 0.02 0.2766251728907331 23.Nov2015 7.23 -0.04 -0.5502063273727648 20.Nov2015 7.27 0.05 0.6925207756232687 19.Nov2015 7.22 0.06 0.8379888268156425 18.Nov2015 7.16 0 0 17.Nov2015 7.16 0.03 0.42075736325385693 16.Nov2015 7.13 -0.02 -0.27972027972027974 13.Nov2015 7.15 -0.03 -0.4178272980501393 12.Nov2015 7.18 -0.03 -0.4160887656033287 11.Nov2015 7.21 0.04 0.5578800557880056 10.Nov2015 7.17 0.02 0.27972027972027974 09.Nov2015 7.15 -0.06 -0.8321775312066574 06.Nov2015 7.21 -0.1 -1.3679890560875514 05.Nov2015 7.31 -0.03 -0.4087193460490463 04.Nov2015 7.34 0.02 0.273224043715847 03.Nov2015 7.32 0 0 02.Nov2015 7.32 0.03 0.411522633744856 30.Oct2015 7.29 0.04 0.5517241379310345 29.Oct2015 7.25 -0.09 -1.2261580381471389 28.Oct2015 7.34 0.08 1.1019283746556474 27.Oct2015 7.26 -0.06 -0.819672131147541 26.Oct2015 7.32 0 0 23.Oct2015 7.32 0 0 22.Oct2015 7.32 0.04 0.5494505494505495 21.Oct2015 7.28 -0.09 -1.2211668928086838 20.Oct2015 7.37 -0.02 -0.2706359945872801 19.Oct2015 7.39 -0.04 -0.5383580080753702 16.Oct2015 7.43 0.01 0.1347708894878706 15.Oct2015 7.42 0.03 0.4059539918809202 14.Oct2015 7.39 0.06 0.8185538881309686 13.Oct2015 7.33 -0.09 -1.2129380053908356 12.Oct2015 7.42 0.01 0.1349527665317139 09.Oct2015 7.41 0.12 1.646090534979424 08.Oct2015 7.29 -0.04 -0.5457025920873124 07.Oct2015 7.33 0.15 2.0891364902506964 06.Oct2015 7.18 0.08 1.1267605633802817 05.Oct2015 7.1 0.12 1.7191977077363896 02.Oct2015 6.98 0 0 01.Oct2015 6.98 0.04 0.5763688760806917 30.Sept2015 6.94 0.07 1.0189228529839884 29.Sept2015 6.87 -0.04 -0.5788712011577424 28.Sept2015 6.91 -0.05 -0.7183908045977011 25.Sept2015 6.96 0.08 1.1627906976744187 24.Sept2015 6.88 -0.1 -1.4326647564469914 23.Sept2015 6.98 -0.05 -0.7112375533428165 22.Sept2015 7.03 -0.1 -1.402524544179523 21.Sept2015 7.13 -0.05 -0.6963788300835655 18.Sept2015 7.18 0.05 0.7012622720897616 17.Sept2015 7.13 0.02 0.2812939521800281 16.Sept2015 7.11 0.03 0.423728813559322 15.Sept2015 7.08 0.04 0.5681818181818182 14.Sept2015 7.04 -0.01 -0.14184397163120568 11.Sept2015 7.05 0.02 0.2844950213371266 10.Sept2015 7.03 -0.02 -0.28368794326241137 09.Sept2015 7.05 0.04 0.5706134094151213 08.Sept2015 7.01 0.02 0.2861230329041488 07.Sept2015 6.99 -0.08 -1.1315417256011315 04.Sept2015 7.07 -0.02 -0.2820874471086037 03.Sept2015 7.09 -0.05 -0.7002801120448179 02.Sept2015 7.14 -0.07 -0.970873786407767 01.Sept2015 7.21 0.03 0.4178272980501393 31.Aug2015 7.18 -0.03 -0.4160887656033287 28.Aug2015 7.21 0.03 0.4178272980501393 27.Aug2015 7.18 0.05 0.7012622720897616 26.Aug2015 7.13 -0.08 -1.1095700416088765 25.Aug2015 7.21 0.05 0.6983240223463687 24.Aug2015 7.16 -0.11 -1.5130674002751032 21.Aug2015 7.27 -0.03 -0.410958904109589 20.Aug2015 7.3 -0.04 -0.5449591280653951 19.Aug2015 7.34 0 0 18.Aug2015 7.34 -0.05 -0.6765899864682002 17.Aug2015 7.39 -0.03 -0.40431266846361186 14.Aug2015 7.42 -0.01 -0.13458950201884254 13.Aug2015 7.43 -0.02 -0.2684563758389262 12.Aug2015 7.45 0 0 11.Aug2015 7.45 -0.01 -0.13404825737265416 10.Aug2015 7.46 0.03 0.4037685060565276 07.Aug2015 7.43 -0.01 -0.13440860215053763 06.Aug2015 7.44 -0.03 -0.40160642570281124 05.Aug2015 7.47 -0.06 -0.796812749003984 04.Aug2015 7.53 -0.03 -0.3968253968253968 03.Aug2015 7.56 -0.05 -0.657030223390276 31.Jul2015 7.61 0.04 0.5284015852047557 30.Jul2015 7.57 -0.05 -0.6561679790026247 29.Jul2015 7.62 0 0 28.Jul2015 7.62 -0.01 -0.1310615989515072 27.Jul2015 7.63 -0.02 -0.26143790849673204 24.Jul2015 7.65 -0.08 -1.034928848641656 23.Jul2015 7.73 -0.01 -0.12919896640826872 22.Jul2015 7.74 -0.02 -0.25773195876288657 21.Jul2015 7.76 0.02 0.25839793281653745 20.Jul2015 7.74 -0.04 -0.5141388174807198 17.Jul2015 7.78 -0.01 -0.12836970474967907 16.Jul2015 7.79 0 0 15.Jul2015 7.79 -0.02 -0.2560819462227913 14.Jul2015 7.81 0.03 0.3856041131105398 13.Jul2015 7.78 -0.01 -0.12836970474967907 10.Jul2015 7.79 0.03 0.3865979381443299 09.Jul2015 7.76 0.03 0.38809831824062097 08.Jul2015 7.73 0 0 07.Jul2015 7.73 -0.02 -0.25806451612903225 06.Jul2015 7.75 -0.04 -0.5134788189987163 03.Jul2015 7.79 0 0 02.Jul2015 7.79 0 0 01.Jul2015 7.79 -0.02 -0.2560819462227913 30.Jun2015 7.81 0.03 0.3856041131105398 29.Jun2015 7.78 -0.05 -0.6385696040868455 26.Jun2015 7.83 -0.04 -0.5082592121982211 25.Jun2015 7.87 -0.03 -0.379746835443038 24.Jun2015 7.9 0.03 0.3811944091486658 22.Jun2015 7.87 0.04 0.5108556832694764 19.Jun2015 7.83 -0.03 -0.3816793893129771 18.Jun2015 7.86 0.08 1.0282776349614395 17.Jun2015 7.78 -0.02 -0.2564102564102564 16.Jun2015 7.8 0.01 0.12836970474967907 15.Jun2015 7.79 0 0 12.Jun2015 7.79 0.01 0.12853470437017994 11.Jun2015 7.78 -0.04 -0.5115089514066496 10.Jun2015 7.82 0.02 0.2564102564102564 09.Jun2015 7.8 0.06 0.7751937984496124 08.Jun2015 7.74 -0.01 -0.12903225806451613 05.Jun2015 7.75 -0.11 -1.3994910941475827 04.Jun2015 7.86 -0.03 -0.38022813688212925 03.Jun2015 7.89 -0.01 -0.12658227848101267 02.Jun2015 7.9 0.01 0.1267427122940431 01.Jun2015 7.89 -0.05 -0.6297229219143576 29.May2015 7.94 0.04 0.5063291139240507 28.May2015 7.9 -0.02 -0.25252525252525254 27.May2015 7.92 -0.03 -0.37735849056603776 26.May2015 7.95 -0.08 -0.9962640099626401 22.May2015 8.03 -0.02 -0.2484472049689441 21.May2015 8.05 0.01 0.12437810945273632 20.May2015 8.04 -0.02 -0.24813895781637718 19.May2015 8.06 -0.04 -0.49382716049382713 18.May2015 8.1 -0.01 -0.12330456226880394 15.May2015 8.11 0.04 0.49566294919454773 13.May2015 8.07 0.09 1.1278195488721805 12.May2015 7.98 -0.04 -0.49875311720698257 11.May2015 8.02 -0.02 -0.24875621890547264 08.May2015 8.04 0.02 0.24937655860349128 07.May2015 8.02 -0.01 -0.12453300124533001 06.May2015 8.03 0 0 05.May2015 8.03 0.01 0.12468827930174564 04.May2015 8.02 -0.07 -0.865265760197775 30.Apr2015 8.09 -0.04 -0.4920049200492005 29.Apr2015 8.13 0 0 28.Apr2015 8.13 0.06 0.7434944237918215 27.Apr2015 8.07 0.05 0.6234413965087282 24.Apr2015 8.02 0.03 0.37546933667083854 23.Apr2015 7.99 0 0 22.Apr2015 7.99 -0.01 -0.125 21.Apr2015 8 -0.01 -0.12484394506866417 20.Apr2015 8.01 -0.03 -0.373134328358209 17.Apr2015 8.04 -0.03 -0.37174721189591076 16.Apr2015 8.07 0.07 0.875 15.Apr2015 8 -0.02 -0.24937655860349128 14.Apr2015 8.02 0.02 0.25 13.Apr2015 8 -0.05 -0.6211180124223602 10.Apr2015 8.05 -0.06 -0.7398273736128237 09.Apr2015 8.11 -0.02 -0.24600246002460024 08.Apr2015 8.13 0.06 0.7434944237918215 07.Apr2015 8.07 0.08 1.0012515644555695 02.Apr2015 7.99 0.07 0.8838383838383839 01.Apr2015 7.92 0.06 0.7633587786259542 31.Mar2015 7.86 -0.04 -0.5063291139240507 30.Mar2015 7.9 -0.02 -0.25252525252525254 27.Mar2015 7.92 -0.04 -0.5025125628140703 26.Mar2015 7.96 -0.06 -0.7481296758104738 25.Mar2015 8.02 0.02 0.25 24.Mar2015 8 0.06 0.7556675062972292 23.Mar2015 7.94 0.1 1.2755102040816326 20.Mar2015 7.84 0.06 0.7712082262210797 19.Mar2015 7.78 0.09 1.1703511053315996 18.Mar2015 7.69 0.02 0.2607561929595828 17.Mar2015 7.67 0.02 0.26143790849673204 16.Mar2015 7.65 0 0 13.Mar2015 7.65 -0.12 -1.5444015444015444 12.Mar2015 7.77 0.07 0.9090909090909091 11.Mar2015 7.7 -0.06 -0.7731958762886598 10.Mar2015 7.76 -0.1 -1.272264631043257 09.Mar2015 7.86 -0.05 -0.6321112515802781 06.Mar2015 7.91 -0.1 -1.2484394506866416 05.Mar2015 8.01 -0.01 -0.12468827930174564 04.Mar2015 8.02 -0.09 -1.1097410604192355 03.Mar2015 8.11 -0.02 -0.24600246002460024 02.Mar2015 8.13 0.02 0.2466091245376079 27.Feb2015 8.11 -0.08 -0.9768009768009768 26.Feb2015 8.19 0.02 0.24479804161566707 25.Feb2015 8.17 0.05 0.6157635467980296 24.Feb2015 8.12 0.01 0.12330456226880394 23.Feb2015 8.11 -0.03 -0.36855036855036855 20.Feb2015 8.14 -0.01 -0.12269938650306748 19.Feb2015 8.15 -0.01 -0.12254901960784313 18.Feb2015 8.16 -0.01 -0.12239902080783353 17.Feb2015 8.17 -0.01 -0.12224938875305623 16.Feb2015 8.18 0.02 0.24509803921568626 13.Feb2015 8.16 0.06 0.7407407407407407 12.Feb2015 8.1 0.06 0.746268656716418 11.Feb2015 8.04 -0.08 -0.9852216748768473 10.Feb2015 8.12 -0.05 -0.6119951040391677 09.Feb2015 8.17 -0.04 -0.48721071863581 06.Feb2015 8.21 -0.04 -0.48484848484848486 05.Feb2015 8.25 -0.01 -0.12106537530266344 04.Feb2015 8.26 -0.03 -0.3618817852834741 03.Feb2015 8.29 0.06 0.7290400972053463 02.Feb2015 8.23 0.03 0.36585365853658536 30.Jan2015 8.2 -0.08 -0.966183574879227 29.Jan2015 8.28 -0.01 -0.12062726176115803 28.Jan2015 8.29 0.03 0.36319612590799033 27.Jan2015 8.26 -0.03 -0.3618817852834741 26.Jan2015 8.29 0 0 23.Jan2015 8.29 0.02 0.2418379685610641 22.Jan2015 8.27 0.02 0.24242424242424243 21.Jan2015 8.25 0.09 1.1029411764705883 20.Jan2015 8.16 -0.06 -0.7299270072992701 19.Jan2015 8.22 0.03 0.3663003663003663 16.Jan2015 8.19 0.01 0.12224938875305623 15.Jan2015 8.18 0 0 14.Jan2015 8.18 0.04 0.4914004914004914 13.Jan2015 8.14 -0.03 -0.3671970624235006 12.Jan2015 8.17 -0.02 -0.2442002442002442 09.Jan2015 8.19 0.04 0.49079754601226994 08.Jan2015 8.15 0.09 1.1166253101736974 07.Jan2015 8.06 0.01 0.12422360248447205 06.Jan2015 8.05 -0.06 -0.7398273736128237 05.Jan2015 8.11 -0.02 -0.24600246002460024 02.Jan2015 8.13 -0.06 -0.7326007326007326 31.Dec2014 8.19 -0.02 -0.243605359317905 30.Dec2014 8.21 0.02 0.2442002442002442 29.Dec2014 8.19 -- -- 23.Dec2014 8.2 -0.06 -0.7263922518159807 22.Dec2014 8.26 0.06 0.7317073170731707 19.Dec2014 8.2 0.06 0.7371007371007371 18.Dec2014 8.14 0.11 1.36986301369863 17.Dec2014 8.03 0.1 1.2610340479192939 16.Dec2014 7.93 -0.17 -2.0987654320987654 15.Dec2014 8.1 -0.08 -0.9779951100244498 12.Dec2014 8.18 -0.06 -0.7281553398058253 11.Dec2014 8.24 -0.07 -0.8423586040914561 10.Dec2014 8.31 -0.02 -0.24009603841536614 09.Dec2014 8.33 -0.03 -0.3588516746411483 08.Dec2014 8.36 -0.03 -0.3575685339690107 05.Dec2014 8.39 -0.05 -0.5924170616113744 04.Dec2014 8.44 -0.02 -0.2364066193853428 03.Dec2014 8.46 -0.02 -0.2358490566037736 02.Dec2014 8.48 -0.11 -1.280558789289872 01.Dec2014 8.59 -0.05 -0.5787037037037037 28.Nov2014 8.64 -0.08 -0.9174311926605505 27.Nov2014 8.72 0.01 0.1148105625717566 26.Nov2014 8.71 -0.01 -0.11467889908256881 25.Nov2014 8.72 0.01 0.1148105625717566 24.Nov2014 8.71 0.02 0.23014959723820483 21.Nov2014 8.69 0.05 0.5787037037037037 20.Nov2014 8.64 0.04 0.46511627906976744 19.Nov2014 8.6 0.01 0.11641443538998836 18.Nov2014 8.59 0.02 0.23337222870478413 17.Nov2014 8.57 0.04 0.46893317702227433 14.Nov2014 8.53 -0.05 -0.5827505827505828 13.Nov2014 8.58 -0.03 -0.34843205574912894 12.Nov2014 8.61 0.03 0.34965034965034963 11.Nov2014 8.58 -0.04 -0.46403712296983757 10.Nov2014 8.62 0.05 0.5834305717619603 07.Nov2014 8.57 -0.1 -1.1534025374855825 06.Nov2014 8.67 -0.01 -0.1152073732718894 05.Nov2014 8.68 -0.02 -0.22988505747126436 04.Nov2014 8.7 -0.03 -0.3436426116838488 03.Nov2014 8.73 -0.06 -0.6825938566552902 31.Oct2014 8.79 -0.06 -0.6779661016949152 30.Oct2014 8.85 0.02 0.22650056625141562 29.Oct2014 8.83 0.04 0.4550625711035267 28.Oct2014 8.79 0.02 0.22805017103762829 27.Oct2014 8.77 -0.02 -0.22753128555176336 24.Oct2014 8.79 -0.02 -0.22701475595913734 23.Oct2014 8.81 -0.01 -0.11337868480725624 22.Oct2014 8.82 -0.02 -0.22624434389140272 21.Oct2014 8.84 0.01 0.11325028312570781 20.Oct2014 8.83 0.03 0.3409090909090909 17.Oct2014 8.8 0.04 0.45662100456621 16.Oct2014 8.76 -0.12 -1.3513513513513513 15.Oct2014 8.88 0.07 0.7945516458569807 14.Oct2014 8.81 0 0 13.Oct2014 8.81 0.02 0.22753128555176336 10.Oct2014 8.79 -0.04 -0.45300113250283125 09.Oct2014 8.83 0.04 0.4550625711035267 08.Oct2014 8.79 0.01 0.11389521640091116 07.Oct2014 8.78 0.03 0.34285714285714286 06.Oct2014 8.75 0.04 0.4592422502870264 03.Oct2014 8.71 -0.04 -0.45714285714285713 02.Oct2014 8.75 0.02 0.2290950744558992 01.Oct2014 8.73 0 0 30.Sept2014 8.73 -0.03 -0.3424657534246575 29.Sept2014 8.76 -0.03 -0.3412969283276451 26.Sept2014 8.79 -0.06 -0.6779661016949152 25.Sept2014 8.85 -0.02 -0.2254791431792559 24.Sept2014 8.87 -0.01 -0.11261261261261261 23.Sept2014 8.88 0 0 22.Sept2014 8.88 -0.02 -0.2247191011235955 19.Sept2014 8.9 0 0 18.Sept2014 8.9 -0.04 -0.44742729306487694 17.Sept2014 8.94 0.03 0.3367003367003367 16.Sept2014 8.91 -0.01 -0.11210762331838565 15.Sept2014 8.92 -0.02 -0.22371364653243847 12.Sept2014 8.94 -0.02 -0.22321428571428573 11.Sept2014 8.96 0.01 0.11173184357541899 10.Sept2014 8.95 -0.03 -0.33407572383073497 09.Sept2014 8.98 -0.07 -0.7734806629834254 08.Sept2014 9.05 0 0 05.Sept2014 9.05 0 0 04.Sept2014 9.05 0 0 03.Sept2014 9.05 0.03 0.3325942350332594 02.Sept2014 9.02 -0.04 -0.44150110375275936 01.Sept2014 9.06 0 0 29.Aug2014 9.06 0.02 0.22123893805309736 28.Aug2014 9.04 -0.02 -0.22075055187637968 27.Aug2014 9.06 0.03 0.33222591362126247 26.Aug2014 9.03 0.01 0.11086474501108648 25.Aug2014 9.02 -0.01 -0.11074197120708748 22.Aug2014 9.03 0 0 21.Aug2014 9.03 -0.01 -0.11061946902654868 20.Aug2014 9.04 -0.03 -0.33076074972436603 19.Aug2014 9.07 -0.01 -0.11013215859030837 18.Aug2014 9.08 0 0 14.Aug2014 9.08 0.02 0.22075055187637968 13.Aug2014 9.06 0.02 0.22123893805309736 12.Aug2014 9.04 -0.01 -0.11049723756906077 11.Aug2014 9.05 0.02 0.22148394241417496 08.Aug2014 9.03 0 0 07.Aug2014 9.03 0.01 0.11086474501108648 06.Aug2014 9.02 -0.02 -0.22123893805309736 05.Aug2014 9.04 -0.01 -0.11049723756906077 04.Aug2014 9.05 -0.02 -0.2205071664829107 01.Aug2014 9.07 -0.02 -0.22002200220022003 31.Jul2014 9.09 -0.05 -0.5470459518599562 30.Jul2014 9.14 -0.02 -0.2183406113537118 29.Jul2014 9.16 -0.02 -0.2178649237472767 28.Jul2014 9.18 -0.01 -0.1088139281828074 25.Jul2014 9.19 -0.01 -0.10869565217391304 24.Jul2014 9.2 -0.01 -0.10857763300760044 23.Jul2014 9.21 0.03 0.32679738562091504 22.Jul2014 9.18 0.06 0.6578947368421053 21.Jul2014 9.12 -0.02 -0.2188183807439825 18.Jul2014 9.14 0 0 17.Jul2014 9.14 0.01 0.10952902519167579 16.Jul2014 9.13 -0.01 -0.10940919037199125 15.Jul2014 9.14 0.01 0.10952902519167579 14.Jul2014 9.13 -0.01 -0.10940919037199125 11.Jul2014 9.14 0 0 10.Jul2014 9.14 -0.01 -0.1092896174863388 09.Jul2014 9.15 0 0 08.Jul2014 9.15 0.02 0.21905805038335158 07.Jul2014 9.13 0.01 0.10964912280701754 04.Jul2014 9.12 0 0 03.Jul2014 9.12 -0.01 -0.10952902519167579 02.Jul2014 9.13 0.01 0.10964912280701754 01.Jul2014 9.12 0 0 30.Jun2014 9.12 0.01 0.10976948408342481 27.Jun2014 9.11 0.01 0.10989010989010989 26.Jun2014 9.1 -0.02 -0.21929824561403508 25.Jun2014 9.12 0 0 24.Jun2014 9.12 0.03 0.33003300330033003 20.Jun2014 9.09 -0.02 -0.21953896816684962 19.Jun2014 9.11 0.04 0.4410143329658214 18.Jun2014 9.07 0.03 0.33185840707964603 17.Jun2014 9.04 -0.07 -0.7683863885839737 16.Jun2014 9.11 0 0 13.Jun2014 9.11 -0.02 -0.21905805038335158 12.Jun2014 9.13 0.02 0.21953896816684962 11.Jun2014 9.11 -0.03 -0.3282275711159737 10.Jun2014 9.14 0.02 0.21929824561403508 06.Jun2014 9.12 0.05 0.5512679162072768 05.Jun2014 9.07 0.02 0.22099447513812154 04.Jun2014 9.05 -0.06 -0.6586169045005489 03.Jun2014 9.11 0.02 0.22002200220022003 02.Jun2014 9.09 0 0 30.May2014 9.09 0.04 0.4419889502762431 28.May2014 9.05 0.01 0.11061946902654868 27.May2014 9.04 -0.05 -0.5500550055005501 26.May2014 9.09 -0.01 -0.10989010989010989 23.May2014 9.1 0.01 0.11001100110011001 22.May2014 9.09 0.02 0.2205071664829107 21.May2014 9.07 0.02 0.22099447513812154 20.May2014 9.05 -0.01 -0.11037527593818984 19.May2014 9.06 0.01 0.11049723756906077 16.May2014 9.05 -0.01 -0.11037527593818984 15.May2014 9.06 0.01 0.11049723756906077 14.May2014 9.05 0.01 0.11061946902654868 13.May2014 9.04 -0.01 -0.11049723756906077 12.May2014 9.05 0 0 09.May2014 9.05 0 0 08.May2014 9.05 0.05 0.5555555555555556 07.May2014 9 0.02 0.22271714922049 06.May2014 8.98 0 0 05.May2014 8.98 -0.01 -0.11123470522803114 02.May2014 8.99 0.06 0.671892497200448 30.Apr2014 8.93 0.03 0.33707865168539325 29.Apr2014 8.9 0.01 0.1124859392575928 28.Apr2014 8.89 0.01 0.11261261261261261 25.Apr2014 8.88 0 0 24.Apr2014 8.88 0.01 0.11273957158962795 23.Apr2014 8.87 -0.02 -0.2249718785151856 22.Apr2014 8.89 -0.01 -0.11235955056179775 17.Apr2014 8.9 0.01 0.1124859392575928 16.Apr2014 8.89 -0.01 -0.11235955056179775 15.Apr2014 8.9 -0.01 -0.1122334455667789 14.Apr2014 8.91 -0.01 -0.11210762331838565 11.Apr2014 8.92 -0.03 -0.33519553072625696 10.Apr2014 8.95 0.03 0.336322869955157 09.Apr2014 8.92 0 0 08.Apr2014 8.92 0.06 0.6772009029345373 07.Apr2014 8.86 0.02 0.22624434389140272 04.Apr2014 8.84 0.05 0.5688282138794084 03.Apr2014 8.79 -0.02 -0.22701475595913734 02.Apr2014 8.81 -0.02 -0.22650056625141562 01.Apr2014 8.83 0.01 0.11337868480725624 31.Mar2014 8.82 0.03 0.3412969283276451 28.Mar2014 8.79 0.02 0.22805017103762829 27.Mar2014 8.77 0.03 0.34324942791762014 26.Mar2014 8.74 0.05 0.5753739930955121 25.Mar2014 8.69 0.05 0.5787037037037037 24.Mar2014 8.64 0.01 0.11587485515643106 21.Mar2014 8.63 0 0 20.Mar2014 8.63 -0.07 -0.8045977011494253 19.Mar2014 8.7 0.04 0.4618937644341801 18.Mar2014 8.66 0.02 0.23148148148148148 17.Mar2014 8.64 0.03 0.34843205574912894 14.Mar2014 8.61 -0.01 -0.11600928074245939 13.Mar2014 8.62 0.05 0.5834305717619603 12.Mar2014 8.57 -0.05 -0.580046403712297 11.Mar2014 8.62 -0.01 -0.11587485515643106 10.Mar2014 8.63 -0.03 -0.3464203233256351 07.Mar2014 8.66 -0.06 -0.6880733944954128 06.Mar2014 8.72 0.06 0.6928406466512702 05.Mar2014 8.66 0.04 0.46403712296983757 04.Mar2014 8.62 0.02 0.23255813953488372 03.Mar2014 8.6 -0.05 -0.5780346820809249 28.Feb2014 8.65 0.05 0.5813953488372093 27.Feb2014 8.6 0.01 0.11641443538998836 26.Feb2014 8.59 -0.04 -0.46349942062572425 25.Feb2014 8.63 0.01 0.11600928074245939 24.Feb2014 8.62 0.03 0.3492433061699651 21.Feb2014 8.59 0.07 0.8215962441314554 20.Feb2014 8.52 -0.03 -0.3508771929824561 19.Feb2014 8.55 0.01 0.117096018735363 18.Feb2014 8.54 -0.06 -0.6976744186046512 17.Feb2014 8.6 0.04 0.4672897196261682 14.Feb2014 8.56 0.07 0.8244994110718492 13.Feb2014 8.49 -0.03 -0.352112676056338 12.Feb2014 8.52 0.03 0.35335689045936397 11.Feb2014 8.49 0.01 0.1179245283018868 10.Feb2014 8.48 -0.03 -0.3525264394829612 07.Feb2014 8.51 0.04 0.4722550177095632 06.Feb2014 8.47 0.03 0.35545023696682465 05.Feb2014 8.44 0.05 0.5959475566150179 04.Feb2014 8.39 0.04 0.47904191616766467 03.Feb2014 8.35 0.01 0.11990407673860912 31.Jan2014 8.34 -0.06 -0.7142857142857143 30.Jan2014 8.4 -0.01 -0.11890606420927467 29.Jan2014 8.41 -0.06 -0.7083825265643447 28.Jan2014 8.47 0.03 0.35545023696682465 27.Jan2014 8.44 -0.02 -0.2364066193853428 24.Jan2014 8.46 -0.15 -1.7421602787456445 23.Jan2014 8.61 -0.05 -0.5773672055427251 22.Jan2014 8.66 -0.02 -0.2304147465437788 21.Jan2014 8.68 -0.04 -0.45871559633027525 20.Jan2014 8.72 0 0 17.Jan2014 8.72 0 0 16.Jan2014 8.72 -0.02 -0.2288329519450801 15.Jan2014 8.74 -0.05 -0.5688282138794084 14.Jan2014 8.79 -0.05 -0.5656108597285068 13.Jan2014 8.84 0.03 0.340522133938706 10.Jan2014 8.81 0.09 1.0321100917431192 09.Jan2014 8.72 -0.03 -0.34285714285714286 08.Jan2014 8.75 -0.03 -0.3416856492027335 07.Jan2014 8.78 0.04 0.4576659038901602 06.Jan2014 8.74 -0.03 -0.34207525655644244 03.Jan2014 8.77 0.01 0.1141552511415525 02.Jan2014 8.76 -0.07 -0.7927519818799547 31.Dec2013 8.83 -0.01 -0.11312217194570136 30.Dec2013 8.84 -0.01 -0.11299435028248588 27.Dec2013 8.85 -0.05 -0.5617977528089888 23.Dec2013 8.9 0.03 0.3382187147688839 20.Dec2013 8.87 -0.01 -0.11261261261261261 19.Dec2013 8.88 -0.07 -0.7821229050279329 18.Dec2013 8.95 0 0 17.Dec2013 8.95 -0.03 -0.33407572383073497 16.Dec2013 8.98 0.05 0.5599104143337066 13.Dec2013 8.93 0.02 0.2244668911335578 12.Dec2013 8.91 -0.04 -0.44692737430167595 11.Dec2013 8.95 -0.03 -0.33407572383073497 10.Dec2013 8.98 0.01 0.11148272017837235 09.Dec2013 8.97 0.07 0.7865168539325843 06.Dec2013 8.9 0.07 0.7927519818799547 05.Dec2013 8.83 0.02 0.22701475595913734 04.Dec2013 8.81 -0.04 -0.4519774011299435 03.Dec2013 8.85 -0.03 -0.33783783783783783 02.Dec2013 8.88 -0.03 -0.3367003367003367 29.Nov2013 8.91 0 0 28.Nov2013 8.91 -0.01 -0.11210762331838565 27.Nov2013 8.92 -0.01 -0.11198208286674133 26.Nov2013 8.93 -0.06 -0.6674082313681868 25.Nov2013 8.99 0.02 0.2229654403567447 22.Nov2013 8.97 0.03 0.33557046979865773 21.Nov2013 8.94 -0.1 -1.1061946902654867 20.Nov2013 9.04 -0.01 -0.11049723756906077 19.Nov2013 9.05 -0.01 -0.11037527593818984 18.Nov2013 9.06 0.06 0.6666666666666666 15.Nov2013 9 0.07 0.7838745800671892 14.Nov2013 8.93 0.03 0.33707865168539325 13.Nov2013 8.9 0.01 0.1124859392575928 12.Nov2013 8.89 -0.03 -0.336322869955157 11.Nov2013 8.92 -0.02 -0.22371364653243847 08.Nov2013 8.94 -0.09 -0.9966777408637874 07.Nov2013 9.03 -0.03 -0.33112582781456956 06.Nov2013 9.06 0.02 0.22123893805309736 05.Nov2013 9.04 -0.09 -0.9857612267250822 04.Nov2013 9.13 -0.09 -0.9761388286334056 31.Oct2013 9.22 -0.09 -0.966702470461869 30.Oct2013 9.31 -0.02 -0.21436227224008575 29.Oct2013 9.33 -0.02 -0.21390374331550802 28.Oct2013 9.35 0.02 0.21436227224008575 25.Oct2013 9.33 0 0 24.Oct2013 9.33 0 0 23.Oct2013 9.33 0.02 0.21482277121374865 22.Oct2013 9.31 0.04 0.43149946062567424 21.Oct2013 9.27 -0.03 -0.3225806451612903 18.Oct2013 9.3 0.04 0.4319654427645788 17.Oct2013 9.26 0.09 0.9814612868047983 16.Oct2013 9.17 0.06 0.6586169045005489 15.Oct2013 9.11 -0.01 -0.10964912280701754 14.Oct2013 9.12 0.01 0.10976948408342481 11.Oct2013 9.11 0.03 0.3303964757709251 10.Oct2013 9.08 0.04 0.4424778761061947 09.Oct2013 9.04 -0.05 -0.5500550055005501 08.Oct2013 9.09 0.04 0.4419889502762431 07.Oct2013 9.05 0 0 04.Oct2013 9.05 0 0 03.Oct2013 9.05 0.04 0.4439511653718091 02.Oct2013 9.01 0.01 0.1111111111111111 01.Oct2013 9 0.04 0.44642857142857145 30.Sept2013 8.96 -0.02 -0.22271714922049 27.Sept2013 8.98 -0.07 -0.7734806629834254 26.Sept2013 9.05 -0.04 -0.44004400440044006 25.Sept2013 9.09 -0.01 -0.10989010989010989 24.Sept2013 9.1 -0.04 -0.437636761487965 23.Sept2013 9.14 -0.02 -0.2183406113537118 20.Sept2013 9.16 -0.03 -0.3264417845484222 19.Sept2013 9.19 0.23 2.5669642857142856 18.Sept2013 8.96 0.02 0.22371364653243847 17.Sept2013 8.94 -0.01 -0.11173184357541899 16.Sept2013 8.95 0.11 1.244343891402715 13.Sept2013 8.84 0.02 0.22675736961451248 12.Sept2013 8.82 0.04 0.45558086560364464 11.Sept2013 8.78 0.02 0.228310502283105 10.Sept2013 8.76 0.04 0.45871559633027525 09.Sept2013 8.72 0.11 1.2775842044134726 06.Sept2013 8.61 0.02 0.23282887077997672 05.Sept2013 8.59 0 0 04.Sept2013 8.59 0 0 03.Sept2013 8.59 -0.09 -1.0368663594470047 02.Sept2013 8.68 0.04 0.46296296296296297 30.Aug2013 8.64 0.02 0.23201856148491878 29.Aug2013 8.62 0.01 0.11614401858304298 28.Aug2013 8.61 -0.01 -0.11600928074245939 27.Aug2013 8.62 -0.13 -1.4857142857142858 26.Aug2013 8.75 0.03 0.3440366972477064 23.Aug2013 8.72 0.06 0.6928406466512702 22.Aug2013 8.66 -0.07 -0.8018327605956472 21.Aug2013 8.73 -0.06 -0.6825938566552902 20.Aug2013 8.79 -0.02 -0.22701475595913734 19.Aug2013 8.81 -0.09 -1.0112359550561798 16.Aug2013 8.9 -0.06 -0.6696428571428571 14.Aug2013 8.96 -0.05 -0.5549389567147613 13.Aug2013 9.01 -0.12 -1.3143483023001095 12.Aug2013 9.13 0 0 09.Aug2013 9.13 0.07 0.7726269315673289 08.Aug2013 9.06 0.08 0.89086859688196 07.Aug2013 8.98 -0.07 -0.7734806629834254 06.Aug2013 9.05 0 0 05.Aug2013 9.05 0.05 0.5555555555555556 02.Aug2013 9 -0.01 -0.11098779134295228 01.Aug2013 9.01 0.04 0.4459308807134894 31.Jul2013 8.97 -0.04 -0.4439511653718091 30.Jul2013 9.01 -0.03 -0.33185840707964603 29.Jul2013 9.04 -0.05 -0.5500550055005501 26.Jul2013 9.09 -0.06 -0.6557377049180327 25.Jul2013 9.15 -0.05 -0.5434782608695652 24.Jul2013 9.2 -0.01 -0.10857763300760044 23.Jul2013 9.21 0.03 0.32679738562091504 22.Jul2013 9.18 0.03 0.32786885245901637 19.Jul2013 9.15 -0.02 -0.21810250817884405 18.Jul2013 9.17 0.03 0.3282275711159737 17.Jul2013 9.14 0.01 0.10952902519167579 16.Jul2013 9.13 0.06 0.6615214994487321 15.Jul2013 9.07 0.01 0.11037527593818984 12.Jul2013 9.06 0.03 0.33222591362126247 11.Jul2013 9.03 0.05 0.5567928730512249 10.Jul2013 8.98 -0.02 -0.2222222222222222 09.Jul2013 9 0.05 0.5586592178770949 08.Jul2013 8.95 0 0 05.Jul2013 8.95 -0.09 -0.995575221238938 04.Jul2013 9.04 0.03 0.33296337402885684 03.Jul2013 9.01 -0.06 -0.6615214994487321 02.Jul2013 9.07 0.04 0.4429678848283499 01.Jul2013 9.03 0 0 28.Jun2013 9.03 0.01 0.11086474501108648 27.Jun2013 9.02 0.08 0.8948545861297539 26.Jun2013 8.94 -0.01 -0.11173184357541899 25.Jun2013 8.95 0.09 1.0158013544018059 24.Jun2013 8.86 -0.13 -1.4460511679644048 21.Jun2013 8.99 -0.01 -0.1111111111111111 20.Jun2013 9 -0.25 -2.7027027027027026 19.Jun2013 9.25 -0.01 -0.1079913606911447 18.Jun2013 9.26 -0.09 -0.9625668449197861 17.Jun2013 9.35 0 0 14.Jun2013 9.35 0.08 0.8629989212513485 13.Jun2013 9.27 0.04 0.4333694474539545 12.Jun2013 9.23 0.07 0.7641921397379913 11.Jun2013 9.16 -0.05 -0.5428881650380022 10.Jun2013 9.21 -0.11 -1.1802575107296138 07.Jun2013 9.32 -0.02 -0.21413276231263384 06.Jun2013 9.34 -0.09 -0.9544008483563097 05.Jun2013 9.43 -0.04 -0.42238648363252373 04.Jun2013 9.47 0.08 0.8519701810436635 03.Jun2013 9.39 -0.01 -0.10638297872340426 31.May2013 9.4 -0.05 -0.5291005291005291 30.May2013 9.45 -0.12 -1.2539184952978057 29.May2013 9.57 -0.1 -1.0341261633919339 28.May2013 9.67 -0.04 -0.411946446961895 27.May2013 9.71 -0.03 -0.3080082135523614 24.May2013 9.74 0.01 0.10277492291880781 23.May2013 9.73 -0.09 -0.9164969450101833 22.May2013 9.82 -0.02 -0.2032520325203252 21.May2013 9.84 -0.04 -0.4048582995951417 17.May2013 9.88 -0.01 -0.10111223458038422 16.May2013 9.89 -0.02 -0.20181634712411706 15.May2013 9.91 -0.1 -0.999000999000999 14.May2013 10.01 0.04 0.4012036108324975 13.May2013 9.97 -0.04 -0.3996003996003996 10.May2013 10.01 -0.01 -0.0998003992015968 08.May2013 10.02 0.04 0.40080160320641284 07.May2013 9.98 -0.02 -0.2 06.May2013 10 0.02 0.20040080160320642 03.May2013 9.98 0 0 02.May2013 9.98 0 0 30.Apr2013 9.98 -0.01 -0.1001001001001001 29.Apr2013 9.99 0.04 0.4020100502512563 26.Apr2013 9.95 0.01 0.1 25.Apr2013 9.94 0.01 0.1 24.Apr2013 9.93 0.01 0.1 23.Apr2013 9.92 0.01 0.1 22.Apr2013 9.91 -0.02 -0.2 19.Apr2013 9.93 0.02 0.2 18.Apr2013 9.91 0 0 17.Apr2013 9.91 0.03 0.3 16.Apr2013 9.88 -0.02 -0.2 15.Apr2013 9.9 -0.02 -0.2 12.Apr2013 9.92 0 0 11.Apr2013 9.92 0 0 10.Apr2013 9.92 0.03 0.3 09.Apr2013 9.89 0.04 0.41 08.Apr2013 9.85 0.09 0.92 05.Apr2013 9.76 0.05 0.51 04.Apr2013 9.71 0 0 03.Apr2013 9.71 0 0 02.Apr2013 9.71 -0.02 -0.21 28.Mar2013 9.73 0.02 0.21 27.Mar2013 9.71 -0.01 -0.1 26.Mar2013 9.72 0.02 0.21 25.Mar2013 9.7 0.01 0.1 22.Mar2013 9.69 -0.01 -0.1 21.Mar2013 9.7 -0.01 -0.1 20.Mar2013 9.71 0 0 19.Mar2013 9.71 0 0 18.Mar2013 9.71 -0.01 -0.1 15.Mar2013 9.72 0 0 14.Mar2013 9.72 -0.02 -0.21 13.Mar2013 9.74 -0.01 -0.1 12.Mar2013 9.75 0.02 0.21 11.Mar2013 9.73 0 0 08.Mar2013 9.73 0.02 0.21 07.Mar2013 9.71 0.01 0.1 06.Mar2013 9.7 0.01 0.1 05.Mar2013 9.69 0.01 0.1 04.Mar2013 9.68 0 0 01.Mar2013 9.68 -0.01 -0.1 28.Feb2013 9.69 0.01 0.1 27.Feb2013 9.68 0.01 0.1 26.Feb2013 9.67 -0.04 -0.41 25.Feb2013 9.71 0.03 0.31 22.Feb2013 9.68 -0.01 -0.1 21.Feb2013 9.69 -0.03 -0.31 20.Feb2013 9.72 0 0 19.Feb2013 9.72 0.03 0.31 18.Feb2013 9.69 -0.01 -0.1 15.Feb2013 9.7 -0.02 -0.21 14.Feb2013 9.72 -0.01 -0.1 13.Feb2013 9.73 0.03 0.31 12.Feb2013 9.7 0.01 0.1 11.Feb2013 9.69 -0.01 -0.1 08.Feb2013 9.7 -0.01 -0.1 07.Feb2013 9.71 0 0 06.Feb2013 9.71 -0.02 -0.21 05.Feb2013 9.73 0.02 0.21 04.Feb2013 9.71 0.01 0.1 01.Feb2013 9.7 0.01 0.1 31.Jan2013 9.69 0.01 0.1 30.Jan2013 9.68 0.01 0.1 29.Jan2013 9.67 0.02 0.21 28.Jan2013 9.65 0 0 25.Jan2013 9.65 0.01 0.1 24.Jan2013 9.64 0.01 0.10384215991692627 23.Jan2013 9.63 0.01 0.10395010395010396 22.Jan2013 9.62 0 0 21.Jan2013 9.62 -0.02 -0.21 18.Jan2013 9.64 -0.01 -0.10362694300518134 17.Jan2013 9.65 0.05 0.5208333333333334 16.Jan2013 9.6 0 0 15.Jan2013 9.6 0.01 0.10427528675703858 14.Jan2013 9.59 0 0 11.Jan2013 9.59 -0.01 -0.10416666666666667 10.Jan2013 9.6 0.04 0.41841004184100417 09.Jan2013 9.56 0 0 08.Jan2013 9.56 -0.01 -0.1044932079414838 07.Jan2013 9.57 0 0 04.Jan2013 9.57 0 0 03.Jan2013 9.57 0 0 02.Jan2013 9.57 0.08 0.8429926238145417 31.Dec2012 9.49 0 0 28.Dec2012 9.49 -0.01 -0.10526315789473684 27.Dec2012 9.5 -- -- 21.Dec2012 9.45 -0.05 -0.5263157894736842 20.Dec2012 9.5 0 0 19.Dec2012 9.5 0.03 0.3167898627243928 18.Dec2012 9.47 0.02 0.21164021164021163 17.Dec2012 9.45 -0.02 -0.21119324181626187 14.Dec2012 9.47 -0.02 -0.2107481559536354 13.Dec2012 9.49 0.01 0.10548523206751055 12.Dec2012 9.48 0 0 11.Dec2012 9.48 0.03 0.31746031746031744 10.Dec2012 9.45 0.01 0.1059322033898305 07.Dec2012 9.44 0.01 0.10604453870625663 06.Dec2012 9.43 0.01 0.11 05.Dec2012 9.42 0.01 0.11 04.Dec2012 9.41 -0.01 -0.11 03.Dec2012 9.42 -932.47 -99 30.Nov2012 9.42 0 0 29.Nov2012 9.42 0.06 0.64 28.Nov2012 9.36 -0.05 -0.53 27.Nov2012 9.41 0.02 0.21 26.Nov2012 9.39 0 0 23.Nov2012 9.39 0.01 0.11 22.Nov2012 9.38 0 0 21.Nov2012 9.38 0.02 0.21 20.Nov2012 9.36 0.02 0.21 19.Nov2012 9.34 0.05 0.54 16.Nov2012 9.29 -0.02 -0.21 15.Nov2012 9.31 0.02 0.22 14.Nov2012 9.29 0.03 0.32 13.Nov2012 9.26 -0.03 -0.32 12.Nov2012 9.29 -0.01 -0.11 09.Nov2012 9.3 -0.06 -0.64 08.Nov2012 9.36 -0.03 -0.32 07.Nov2012 9.39 0 0 06.Nov2012 9.39 0.03 0.32 05.Nov2012 9.36 -0.06 -0.64 02.Nov2012 9.42 -933.65 -99 31.Oct2012 9.43 0 0 30.Oct2012 9.43 0.03 0.32 29.Oct2012 9.4 -0.04 -0.42 26.Oct2012 9.44 -0.05 -0.53 25.Oct2012 9.49 0.02 0.21 24.Oct2012 9.47 0 0 23.Oct2012 9.47 -0.06 -0.63 22.Oct2012 9.53 0.01 0.11 19.Oct2012 9.52 -0.03 -0.31 18.Oct2012 9.55 0 0 17.Oct2012 9.55 0.03 0.32 16.Oct2012 9.52 0.06 0.63 15.Oct2012 9.46 0.01 0.11 12.Oct2012 9.45 0 0 11.Oct2012 9.45 0.03 0.32 10.Oct2012 9.42 -0.03 -0.32 09.Oct2012 9.45 0 0 08.Oct2012 9.45 -0.09 -0.94 05.Oct2012 9.54 0.05 0.53 04.Oct2012 9.49 0.04 0.42 03.Oct2012 9.45 -0.01 -0.11 02.Oct2012 9.46 0.01 0.11 01.Oct2012 9.45 -931.89 -99 28.Sept2012 9.41 0.01 0.11 27.Sept2012 9.4 0.03 0.32 26.Sept2012 9.37 -0.08 -0.85 25.Sept2012 9.45 0.03 0.32 24.Sept2012 9.42 -0.06 -0.63 21.Sept2012 9.48 0.1 1.07 20.Sept2012 9.38 -0.07 -0.74 19.Sept2012 9.45 -0.04 -0.42 18.Sept2012 9.49 -0.06 -0.63 17.Sept2012 9.55 -0.02 -0.21 14.Sept2012 9.57 0.18 1.92 13.Sept2012 9.39 -0.02 -0.21 12.Sept2012 9.41 0.03 0.32 11.Sept2012 9.38 0.01 0.11 10.Sept2012 9.37 -- -- 07.Sept2012 9.34 -- -- 06.Sept2012 9.28 -- -- 05.Sept2012 9.25 -- -- 04.Sept2012 9.25 -- -- 03.Sept2012 9.24 -- -- 31.Aug2012 9.22 0.02 0.22 30.Aug2012 9.2 -- -- 29.Aug2012 9.16 -- -- 28.Aug2012 9.25 -- -- 27.Aug2012 9.27 -- -- 24.Aug2012 9.27 -- -- 23.Aug2012 9.3 -- -- 22.Aug2012 9.29 -- -- 21.Aug2012 9.33 -- -- 20.Aug2012 9.26 -- -- 17.Aug2012 9.25 -- -- 16.Aug2012 9.27 -- -- 14.Aug2012 9.29 -- -- 13.Aug2012 9.3 -- -- 10.Aug2012 9.29 -- -- 09.Aug2012 9.31 -- -- 08.Aug2012 9.3 -- -- 07.Aug2012 9.33 -- -- 06.Aug2012 9.34 -- -- 03.Aug2012 9.29 -- -- 02.Aug2012 9.21 -- -- 01.Aug2012 9.25 -- -- 31.Jul2012 9.25 0.01 0.11 30.Jul2012 9.24 -- -- 27.Jul2012 9.24 -- -- 26.Jul2012 9.18 -- -- 25.Jul2012 9.11 -- -- 24.Jul2012 9.1 -- -- 23.Jul2012 9.11 -- -- 20.Jul2012 9.19 -- -- 19.Jul2012 9.21 -- -- 18.Jul2012 9.2 -- -- 17.Jul2012 9.2 -- -- 16.Jul2012 9.17 -- -- 13.Jul2012 9.15 -- -- 12.Jul2012 9.11 -- -- 11.Jul2012 9.16 -- -- 10.Jul2012 9.15 -- -- 09.Jul2012 9.11 -- -- 06.Jul2012 9.12 -- -- 05.Jul2012 9.18 -- -- 04.Jul2012 9.23 -- -- 03.Jul2012 9.25 -- -- 02.Jul2012 9.2 -- -- 29.Jun2012 9.19 0.15 1.66 28.Jun2012 9.04 -- -- 27.Jun2012 9.06 -- -- 26.Jun2012 9.03 -- -- 25.Jun2012 9.02 -- -- 22.Jun2012 9.07 -- -- 21.Jun2012 9.13 -- -- 20.Jun2012 9.13 -- -- 19.Jun2012 9.17 -- -- 18.Jun2012 9.1 -- -- 15.Jun2012 9.1 -- -- 14.Jun2012 9.06 -- -- 13.Jun2012 9.04 -- -- 12.Jun2012 9.01 -- -- 11.Jun2012 9.06 -- -- 08.Jun2012 9 -- -- 07.Jun2012 9.12 -- -- 06.Jun2012 9.02 -- -- 05.Jun2012 8.95 -- -- 04.Jun2012 8.93 -- -- 01.Jun2012 8.87 -- -- 31.May2012 8.88 -0.07 -0.78 30.May2012 8.95 -- -- 29.May2012 9.04 -- -- 25.May2012 9.02 -- -- 24.May2012 9.03 -- -- 23.May2012 9.03 -- -- 22.May2012 9.15 -- -- 21.May2012 9.2 -- -- 18.May2012 9.15 -- -- 16.May2012 9.17 -- -- 15.May2012 9.21 -- -- 14.May2012 9.24 -- -- 11.May2012 9.31 -- -- 10.May2012 9.34 -- -- 09.May2012 9.32 -- -- 08.May2012 9.39 -- -- 07.May2012 9.42 -- -- 04.May2012 9.47 -- -- 03.May2012 9.42 -- -- 02.May2012 9.48 -- -- 30.Apr2012 9.43 -0.04 -0.42 27.Apr2012 9.47 -- -- 26.Apr2012 9.45 -- -- 25.Apr2012 9.45 -- -- 24.Apr2012 9.4 -- -- 23.Apr2012 9.36 -- -- 20.Apr2012 9.39 -- -- 19.Apr2012 9.37 -- -- 18.Apr2012 9.37 -- -- 17.Apr2012 9.38 -- -- 16.Apr2012 9.35 -- -- 13.Apr2012 9.39 -- -- 12.Apr2012 9.4 -- -- 11.Apr2012 9.36 -- -- 10.Apr2012 9.35 -- -- 05.Apr2012 9.41 -- -- 04.Apr2012 9.44 -- -- 03.Apr2012 9.51 -- -- 02.Apr2012 9.48 -- -- 30.Mar2012 9.48 0.02 0.21 29.Mar2012 9.46 -- -- 28.Mar2012 9.49 -- -- 27.Mar2012 9.52 -- -- 26.Mar2012 9.51 -- -- 23.Mar2012 9.46 -- -- 22.Mar2012 9.42 -- -- 21.Mar2012 9.45 -- -- 20.Mar2012 9.48 -- -- 19.Mar2012 9.5 -- -- 16.Mar2012 9.49 -- -- 15.Mar2012 9.46 -- -- 14.Mar2012 9.44 -- -- 13.Mar2012 9.47 -- -- 12.Mar2012 9.47 -- -- 09.Mar2012 9.49 -- -- 08.Mar2012 9.51 -- -- 07.Mar2012 9.4 -- -- 06.Mar2012 9.35 -- -- 05.Mar2012 9.48 -- -- 02.Mar2012 9.44 -- -- 01.Mar2012 9.54 -- -- 29.Feb2012 9.61 0.06 0.63 28.Feb2012 9.55 -- -- 27.Feb2012 9.49 -- -- 24.Feb2012 9.53 -- -- 23.Feb2012 9.48 -- -- 22.Feb2012 9.47 -- -- 21.Feb2012 9.49 -- -- 20.Feb2012 9.52 -- -- 17.Feb2012 9.47 -- -- 16.Feb2012 9.37 -- -- 15.Feb2012 9.43 -- -- 14.Feb2012 9.45 -- -- 13.Feb2012 9.48 -- -- 10.Feb2012 9.43 -- -- 09.Feb2012 9.53 -- -- 08.Feb2012 9.54 -- -- 07.Feb2012 9.5 -- -- 06.Feb2012 9.46 -- -- 03.Feb2012 9.47 -- -- 02.Feb2012 9.44 -- -- 01.Feb2012 9.42 -- -- 31.Jan2012 9.39 0.07 0.75 30.Jan2012 9.32 -- -- 27.Jan2012 9.36 -- -- 26.Jan2012 9.36 -- -- 25.Jan2012 9.2 -- -- 24.Jan2012 9.19 -- -- 23.Jan2012 9.24 -- -- 20.Jan2012 9.16 -- -- 19.Jan2012 9.15 -- -- 18.Jan2012 9.1 -- -- 17.Jan2012 9.02 -- -- 16.Jan2012 8.98 -- -- 13.Jan2012 8.95 -- -- 12.Jan2012 9.01 -- -- 11.Jan2012 8.92 -- -- 10.Jan2012 8.96 -- -- 09.Jan2012 8.88 -- -- 06.Jan2012 8.88 -- -- 05.Jan2012 8.88 -- -- 04.Jan2012 8.94 -- -- 03.Jan2012 8.97 -- -- 02.Jan2012 8.91 -- -- 30.Dec2011 8.91 0.05 0.56 29.Dec2011 8.86 -- -- 28.Dec2011 8.91 -- -- 27.Dec2011 8.95 -- -- 23.Dec2011 8.94 -- -- 22.Dec2011 8.95 -- -- 21.Dec2011 8.94 -- -- 20.Dec2011 8.96 -- -- 19.Dec2011 8.9 -- -- 16.Dec2011 8.91 -- -- 15.Dec2011 8.9 -- -- 14.Dec2011 8.88 -- -- 13.Dec2011 9.01 -- -- 12.Dec2011 9.02 -- -- 09.Dec2011 9.11 -- -- 08.Dec2011 9.17 -- -- 07.Dec2011 9.22 -- -- 06.Dec2011 9.22 -- -- 05.Dec2011 9.29 -- -- 02.Dec2011 9.26 -- -- 01.Dec2011 9.23 -- -- 30.Nov2011 9.21 0.18 1.99 29.Nov2011 9.03 -- -- 28.Nov2011 9.02 -- -- 25.Nov2011 8.94 -- -- 24.Nov2011 8.98 -- -- 23.Nov2011 9 -- -- 22.Nov2011 9.08 -- -- 21.Nov2011 9.07 -- -- 18.Nov2011 9.16 -- -- 17.Nov2011 9.16 -- -- 16.Nov2011 9.17 -- -- 15.Nov2011 9.19 -- -- 14.Nov2011 9.23 -- -- 11.Nov2011 9.28 -- -- 10.Nov2011 9.21 -- -- 09.Nov2011 9.24 -- -- 08.Nov2011 9.41 -- -- 07.Nov2011 9.38 -- -- 04.Nov2011 9.36 -- -- 03.Nov2011 9.36 -- -- 02.Nov2011 9.32 -- -- 31.Oct2011 9.49 -0.07 -0.73 28.Oct2011 9.56 -- -- 27.Oct2011 9.55 -- -- 26.Oct2011 9.43 -- -- 25.Oct2011 9.41 -- -- 24.Oct2011 9.38 -- -- 21.Oct2011 9.37 -- -- 20.Oct2011 9.36 -- -- 19.Oct2011 9.41 -- -- 18.Oct2011 9.35 -- -- 17.Oct2011 9.44 -- -- 14.Oct2011 9.49 -- -- 13.Oct2011 9.41 -- -- 12.Oct2011 9.44 -- -- 11.Oct2011 9.39 -- -- 10.Oct2011 9.44 -- -- 07.Oct2011 9.29 -- -- 06.Oct2011 9.15 -- -- 05.Oct2011 9.1 -- -- 04.Oct2011 9.04 -- -- 03.Oct2011 9.13 -- -- 30.Sept2011 9.14 -0.11 -1.19 29.Sept2011 9.25 -- -- 28.Sept2011 9.29 -- -- 27.Sept2011 9.27 -- -- 26.Sept2011 9.18 -- -- 23.Sept2011 9.19 -- -- 22.Sept2011 9.13 -- -- 21.Sept2011 9.32 -- -- 20.Sept2011 9.33 -- -- 19.Sept2011 9.36 -- -- 16.Sept2011 9.57 -- -- 15.Sept2011 9.58 -- -- 14.Sept2011 9.51 -- -- 13.Sept2011 9.56 -- -- 12.Sept2011 9.6 -- -- 09.Sept2011 9.64 -- -- 08.Sept2011 9.78 -- -- 07.Sept2011 9.81 -- -- 06.Sept2011 9.81 -- -- 05.Sept2011 9.81 -- -- 02.Sept2011 9.89 -- -- 01.Sept2011 9.96 -- -- 31.Aug2011 9.98 0.04 0.4 30.Aug2011 9.94 -- -- 29.Aug2011 9.97 -- -- 26.Aug2011 9.91 -- -- 25.Aug2011 9.91 -- -- 24.Aug2011 9.93 -- -- 23.Aug2011 9.9 -- -- 22.Aug2011 9.92 -- -- 19.Aug2011 9.92 -- -- 18.Aug2011 9.87 -- -- 17.Aug2011 10.04 -- -- 16.Aug2011 9.95 -- -- 12.Aug2011 9.89 -- -- 11.Aug2011 9.84 -- -- 10.Aug2011 9.89 -- -- 09.Aug2011 9.9 -- -- 08.Aug2011 9.94 -- -- 05.Aug2011 9.97 -- -- 04.Aug2011 9.99 -- -- 03.Aug2011 10.05 -- -- 02.Aug2011 10.06 -- -- 01.Aug2011 10.09 -- -- 29.Jul2011 10.08 -0.01 -0.1 28.Jul2011 10.09 -- -- 27.Jul2011 10.12 -- -- 26.Jul2011 10.12 -- -- 25.Jul2011 10.05 -- -- 22.Jul2011 10.07 -- -- 21.Jul2011 10.09 -- -- 20.Jul2011 10.03 -- -- 19.Jul2011 10.01 -- -- 18.Jul2011 9.96 -- -- 15.Jul2011 10.01 -- -- 14.Jul2011 10.06 -- -- 13.Jul2011 9.97 -- -- 12.Jul2011 9.97 -- -- 11.Jul2011 10.04 -- -- 08.Jul2011 10.14 -- -- 07.Jul2011 10.16 -- -- 06.Jul2011 10.12 -- -- 05.Jul2011 10.17 -- -- 04.Jul2011 10.2 -- -- 01.Jul2011 10.15 -- -- 30.Jun2011 10.12 0.06 0.6 29.Jun2011 10.06 -- -- 28.Jun2011 10.02 -- -- 27.Jun2011 9.99 -- -- 24.Jun2011 10.01 -- -- 22.Jun2011 10.11 -- -- 21.Jun2011 10.09 -- -- 20.Jun2011 10.06 -- -- 17.Jun2011 10.08 -- -- 16.Jun2011 10 -- -- 15.Jun2011 10.12 -- -- 14.Jun2011 10.17 -- -- 10.Jun2011 10.17 -- -- 09.Jun2011 10.19 -- -- 08.Jun2011 10.2 -- -- 07.Jun2011 10.23 -- -- 06.Jun2011 10.21 -- -- 03.Jun2011 10.2 -- -- 01.Jun2011 10.16 -- -- 31.May2011 10.15 0.07 0.69 30.May2011 10.08 -- -- 27.May2011 10.05 -- -- 26.May2011 10 -- -- 25.May2011 9.94 -- -- 24.May2011 10 -- -- 23.May2011 9.96 -- -- 20.May2011 10.06 -- -- 19.May2011 10.1 -- -- 18.May2011 9.95 -- -- 17.May2011 10.01 -- -- 16.May2011 10.02 -- -- 13.May2011 10.07 -- -- 12.May2011 10.06 -- -- 11.May2011 10.16 -- -- 10.May2011 10.17 -- -- 09.May2011 10.16 -- -- 06.May2011 10.23 -- -- 05.May2011 10.24 -- -- 04.May2011 10.35 -- -- 03.May2011 10.32 -- -- 02.May2011 10.38 -- -- 29.Apr2011 10.37 0.12 1.17 28.Apr2011 10.25 -- -- 27.Apr2011 10.3 -- -- 26.Apr2011 10.26 -- -- 21.Apr2011 10.24 -- -- 20.Apr2011 10.21 -- -- 19.Apr2011 10.11 -- -- 18.Apr2011 10.07 -- -- 15.Apr2011 10.14 -- -- 14.Apr2011 10.12 -- -- 13.Apr2011 10.13 -- -- 12.Apr2011 10.13 -- -- 11.Apr2011 10.14 -- -- 08.Apr2011 10.15 -- -- 07.Apr2011 10.1 -- -- 06.Apr2011 10.07 -- -- 05.Apr2011 10.01 -- -- 04.Apr2011 10.02 -- -- 01.Apr2011 9.97 -- -- 31.Mar2011 9.99 0.04 0.4 30.Mar2011 9.95 -- -- 29.Mar2011 9.94 -- -- 28.Mar2011 9.95 -- -- 25.Mar2011 9.98 -- -- 24.Mar2011 9.98 -- -- 23.Mar2011 9.94 -- -- 22.Mar2011 9.94 -- -- 21.Mar2011 9.91 -- -- 18.Mar2011 9.88 -- -- 17.Mar2011 9.83 -- -- 16.Mar2011 9.84 -- -- 15.Mar2011 9.85 -- -- 14.Mar2011 9.89 -- -- 11.Mar2011 9.85 -- -- 10.Mar2011 9.86 -- -- 09.Mar2011 9.98 -- -- 08.Mar2011 9.86 -- -- 07.Mar2011 9.9 -- -- 04.Mar2011 9.89 -- -- 03.Mar2011 9.87 -- -- 02.Mar2011 9.85 -- -- 01.Mar2011 9.84 -- -- 28.Feb2011 9.85 0.04 0.41 25.Feb2011 9.81 -- -- 24.Feb2011 9.81 -- -- 23.Feb2011 9.8 -- -- 22.Feb2011 9.8 -- -- 21.Feb2011 9.82 -- -- 18.Feb2011 9.81 -- -- 17.Feb2011 9.79 -- -- 16.Feb2011 9.75 -- -- 15.Feb2011 9.75 -- -- 14.Feb2011 9.74 -- -- 11.Feb2011 9.76 -- -- 10.Feb2011 9.75 -- -- 09.Feb2011 9.83 -- -- 08.Feb2011 9.83 -- -- 07.Feb2011 9.79 -- -- 04.Feb2011 9.79 -- -- 03.Feb2011 9.8 -- -- 02.Feb2011 9.84 -- -- 01.Feb2011 9.81 -- -- 31.Jan2011 9.77 -0.11 -1.11 28.Jan2011 9.88 -- -- 27.Jan2011 9.83 -- -- 26.Jan2011 9.81 -- -- 25.Jan2011 9.81 -- -- 24.Jan2011 9.8 -- -- 21.Jan2011 9.79 -- -- 20.Jan2011 9.77 -- -- 19.Jan2011 9.83 -- -- 18.Jan2011 9.83 -- -- 17.Jan2011 9.79 -- -- 14.Jan2011 9.78 -- -- 13.Jan2011 9.8 -- -- 12.Jan2011 9.74 -- -- 11.Jan2011 9.68 -- -- 10.Jan2011 9.65 -- -- 07.Jan2011 9.7 -- -- 06.Jan2011 9.76 -- -- 05.Jan2011 9.75 -- -- 04.Jan2011 9.79 -- -- 03.Jan2011 9.77 -- -- 31.Dec2010 9.78 0.03 0.31 30.Dec2010 9.75 -- -- 29.Dec2010 9.68 -- -- 28.Dec2010 9.68 -- -- 27.Dec2010 9.68 -- -- 23.Dec2010 9.64 -- -- 22.Dec2010 9.64 -- -- 21.Dec2010 9.64 -- -- 20.Dec2010 9.62 -- -- 17.Dec2010 9.65 -- -- 16.Dec2010 9.66 -- -- 15.Dec2010 9.7 -- -- 14.Dec2010 9.72 -- -- 13.Dec2010 9.69 -- -- 10.Dec2010 9.65 -- -- 09.Dec2010 9.66 -- -- 08.Dec2010 9.66 -- -- 07.Dec2010 9.72 -- -- 06.Dec2010 9.67 -- -- 03.Dec2010 9.7 -- -- 02.Dec2010 9.64 -- -- 01.Dec2010 9.61 -- -- 30.Nov2010 9.54 -0.01 -0.1 29.Nov2010 9.55 -- -- 26.Nov2010 9.62 -- -- 25.Nov2010 9.69 -- -- 24.Nov2010 9.63 -- -- 23.Nov2010 9.7 -- -- 22.Nov2010 9.82 -- -- 19.Nov2010 9.81 -- -- 18.Nov2010 9.81 -- -- 17.Nov2010 9.75 -- -- 16.Nov2010 9.77 -- -- 15.Nov2010 9.79 -- -- 12.Nov2010 9.76 -- -- 11.Nov2010 9.83 -- -- 10.Nov2010 9.86 -- -- 09.Nov2010 9.96 -- -- 08.Nov2010 9.91 -- -- 05.Nov2010 10.02 -- -- 04.Nov2010 10.04 -- -- 03.Nov2010 9.95 -- -- 02.Nov2010 9.93 -- -- 29.Oct2010 9.87 0.01 0.1 28.Oct2010 9.86 -- -- 27.Oct2010 9.82 -- -- 26.Oct2010 9.86 -- -- 25.Oct2010 9.95 -- -- 22.Oct2010 9.88 -- -- 21.Oct2010 9.92 -- -- 20.Oct2010 9.88 -- -- 19.Oct2010 9.84 -- -- 18.Oct2010 9.95 -- -- 15.Oct2010 9.99 -- -- 14.Oct2010 10.02 -- -- 13.Oct2010 10.05 -- -- 12.Oct2010 9.9 -- -- 11.Oct2010 9.96 -- -- 08.Oct2010 9.93 -- -- 07.Oct2010 9.94 -- -- 06.Oct2010 9.94 -- -- 05.Oct2010 9.88 -- -- 04.Oct2010 9.84 -- -- 01.Oct2010 9.88 -- -- 30.Sept2010 9.81 0.02 0.2 29.Sept2010 9.79 -- -- 28.Sept2010 9.73 -- -- 27.Sept2010 9.74 -- -- 24.Sept2010 9.72 -- -- 23.Sept2010 9.65 -- -- 22.Sept2010 9.7 -- -- 21.Sept2010 9.59 -- -- 20.Sept2010 9.56 -- -- 17.Sept2010 9.54 -- -- 16.Sept2010 9.52 -- -- 15.Sept2010 9.53 -- -- 14.Sept2010 9.5 -- -- 13.Sept2010 9.48 -- -- 10.Sept2010 9.43 -- -- 09.Sept2010 9.43 -- -- 08.Sept2010 9.4 -- -- 07.Sept2010 9.39 -- -- 06.Sept2010 9.46 -- -- 03.Sept2010 9.46 -- -- 02.Sept2010 9.4 -- -- 01.Sept2010 9.38 -- -- 31.Aug2010 9.31 -0.02 -0.21 30.Aug2010 9.33 -- -- 27.Aug2010 9.33 -- -- 26.Aug2010 9.35 -- -- 25.Aug2010 9.3 -- -- 24.Aug2010 9.29 -- -- 23.Aug2010 9.37 -- -- 20.Aug2010 9.36 -- -- 19.Aug2010 9.46 -- -- 18.Aug2010 9.47 -- -- 17.Aug2010 9.45 -- -- 16.Aug2010 9.38 -- -- 13.Aug2010 9.37 -- -- 12.Aug2010 9.37 -- -- 11.Aug2010 9.4 -- -- 10.Aug2010 9.46 -- -- 09.Aug2010 9.52 -- -- 06.Aug2010 9.54 -- -- 05.Aug2010 9.49 -- -- 04.Aug2010 9.5 -- -- 03.Aug2010 9.48 -- -- 02.Aug2010 9.47 -- -- 30.Jul2010 9.4 -0.01 -0.11 29.Jul2010 9.41 -- -- 28.Jul2010 9.39 -- -- 27.Jul2010 9.38 -- -- 26.Jul2010 9.33 -- -- 23.Jul2010 9.27 -- -- 22.Jul2010 9.28 -- -- 21.Jul2010 9.25 -- -- 20.Jul2010 9.24 -- -- 19.Jul2010 9.24 -- -- 16.Jul2010 9.26 -- -- 15.Jul2010 9.28 -- -- 14.Jul2010 9.22 -- -- 13.Jul2010 9.21 -- -- 12.Jul2010 9.19 -- -- 09.Jul2010 9.2 -- -- 08.Jul2010 9.2 -- -- 07.Jul2010 9.16 -- -- 06.Jul2010 9.16 -- -- 05.Jul2010 9.13 -- -- 02.Jul2010 9.12 -- -- 01.Jul2010 9.08 -- -- 30.Jun2010 9.08 0.04 0.44 29.Jun2010 9.04 -- -- 28.Jun2010 9.12 -- -- 25.Jun2010 9.11 -- -- 24.Jun2010 9.11 -- -- 22.Jun2010 9.21 -- -- 21.Jun2010 9.28 -- -- 18.Jun2010 9.18 -- -- 17.Jun2010 9.18 -- -- 16.Jun2010 9.14 -- -- 15.Jun2010 9.13 -- -- 14.Jun2010 9.12 -- -- 11.Jun2010 9.05 -- -- 10.Jun2010 9.04 -- -- 09.Jun2010 8.98 -- -- 08.Jun2010 8.93 -- -- 07.Jun2010 8.92 -- -- 04.Jun2010 8.99 -- -- 03.Jun2010 9.13 -- -- 02.Jun2010 9.06 -- -- 01.Jun2010 9.06 -- -- 31.May2010 9.12 -0.02 -0.22 28.May2010 9.14 -- -- 27.May2010 9.09 -- -- 26.May2010 9.06 -- -- 25.May2010 8.98 -- -- 21.May2010 9.06 -- -- 20.May2010 8.99 -- -- 19.May2010 9.11 -- -- 18.May2010 9.27 -- -- 17.May2010 9.24 -- -- 14.May2010 9.29 -- -- 12.May2010 9.37 -- -- 11.May2010 9.33 -- -- 10.May2010 9.36 -- -- 07.May2010 9.22 -- -- 06.May2010 9.27 -- -- 05.May2010 9.29 -- -- 04.May2010 9.45 -- -- 03.May2010 9.56 -- -- 30.Apr2010 9.57 0.01 0.1 29.Apr2010 9.56 -- -- 28.Apr2010 9.52 -- -- 27.Apr2010 9.59 -- -- 26.Apr2010 9.66 -- -- 23.Apr2010 9.61 -- -- 22.Apr2010 9.59 -- -- 21.Apr2010 9.64 -- -- 20.Apr2010 9.73 -- -- 19.Apr2010 9.61 -- -- 16.Apr2010 9.67 -- -- 15.Apr2010 9.69 -- -- 14.Apr2010 9.8 -- -- 13.Apr2010 9.75 -- -- 12.Apr2010 9.77 -- -- 09.Apr2010 9.72 -- -- 08.Apr2010 9.66 -- -- 07.Apr2010 9.61 -- -- 06.Apr2010 9.59 -- -- 01.Apr2010 9.59 -- -- 31.Mar2010 9.56 0.03 0.31 30.Mar2010 9.53 -- -- 29.Mar2010 9.51 -- -- 26.Mar2010 9.47 -- -- 25.Mar2010 9.47 -- -- 24.Mar2010 9.48 -- -- 23.Mar2010 9.52 -- -- 22.Mar2010 9.49 -- -- 19.Mar2010 9.42 -- -- 18.Mar2010 9.57 -- -- 17.Mar2010 9.6 -- -- 16.Mar2010 9.57 -- -- 15.Mar2010 9.55 -- -- 12.Mar2010 9.57 -- -- 11.Mar2010 9.5 -- -- 10.Mar2010 9.51 -- -- 09.Mar2010 9.48 -- -- 08.Mar2010 9.52 -- -- 05.Mar2010 9.47 -- -- 04.Mar2010 9.47 -- -- 03.Mar2010 9.46 -- -- 02.Mar2010 9.41 -- -- 01.Mar2010 9.37 -- -- 26.Feb2010 9.36 0.05 0.54 25.Feb2010 9.31 -- -- 24.Feb2010 9.34 -- -- 23.Feb2010 9.37 -- -- 22.Feb2010 9.38 -- -- 19.Feb2010 9.34 -- -- 18.Feb2010 9.39 -- -- 17.Feb2010 9.44 -- -- 16.Feb2010 9.39 -- -- 15.Feb2010 9.36 -- -- 12.Feb2010 9.37 -- -- 11.Feb2010 9.38 -- -- 10.Feb2010 9.38 -- -- 09.Feb2010 9.35 -- -- 08.Feb2010 9.29 -- -- 05.Feb2010 9.31 -- -- 04.Feb2010 9.37 -- -- 03.Feb2010 9.52 -- -- 02.Feb2010 9.51 -- -- 01.Feb2010 9.47 -- -- 29.Jan2010 9.47 0.01 0.11 28.Jan2010 9.46 -- -- 27.Jan2010 9.46 -- -- 26.Jan2010 9.48 -- -- 25.Jan2010 9.55 -- -- 22.Jan2010 9.51 -- -- 21.Jan2010 9.56 -- -- 20.Jan2010 9.58 -- -- 19.Jan2010 9.64 -- -- 18.Jan2010 9.66 -- -- 15.Jan2010 9.65 -- -- 14.Jan2010 9.63 -- -- 13.Jan2010 9.66 -- -- 12.Jan2010 9.63 -- -- 11.Jan2010 9.66 -- -- 08.Jan2010 9.68 -- -- 07.Jan2010 9.64 -- -- 06.Jan2010 9.56 -- -- 05.Jan2010 9.55 -- -- 04.Jan2010 9.51 -- -- 31.Dec2009 9.44 0.04 0.43 30.Dec2009 9.4 -- -- 29.Dec2009 9.45 -- -- 28.Dec2009 9.45 -- -- 23.Dec2009 9.34 -- -- 22.Dec2009 9.32 -- -- 21.Dec2009 9.36 -- -- 18.Dec2009 9.34 -- -- 17.Dec2009 9.35 -- -- 16.Dec2009 9.49 -- -- 15.Dec2009 9.46 -- -- 14.Dec2009 9.51 -- -- 11.Dec2009 9.49 -- -- 10.Dec2009 9.52 -- -- 09.Dec2009 9.47 -- -- 08.Dec2009 9.53 -- -- 07.Dec2009 9.6 -- -- 04.Dec2009 9.7 -- -- 03.Dec2009 9.69 -- -- 02.Dec2009 9.64 -- -- 01.Dec2009 9.62 -- -- 30.Nov2009 9.55 0.05 0.53 27.Nov2009 9.5 -- -- 26.Nov2009 9.55 -- -- 25.Nov2009 9.64 -- -- 24.Nov2009 9.59 -- -- 23.Nov2009 9.6 -- -- 20.Nov2009 9.52 -- -- 19.Nov2009 9.55 -- -- 18.Nov2009 9.64 -- -- 17.Nov2009 9.61 -- -- 16.Nov2009 9.65 -- -- 13.Nov2009 9.55 -- -- 12.Nov2009 9.59 -- -- 11.Nov2009 9.63 -- -- 10.Nov2009 9.58 -- -- 09.Nov2009 9.56 -- -- 06.Nov2009 9.49 -- -- 05.Nov2009 9.47 -- -- 04.Nov2009 9.44 -- -- 03.Nov2009 9.32 -- -- 02.Nov2009 9.4 -- -- 30.Oct2009 9.44 0.01 0.11 29.Oct2009 9.43 -- -- 28.Oct2009 9.4 -- -- 27.Oct2009 9.5 -- -- 26.Oct2009 9.62 -- -- 23.Oct2009 9.67 -- -- 22.Oct2009 9.62 -- -- 21.Oct2009 9.65 -- -- 20.Oct2009 9.67 -- -- 19.Oct2009 9.63 -- -- 16.Oct2009 9.61 -- -- 15.Oct2009 9.64 -- -- 14.Oct2009 9.63 -- -- 13.Oct2009 9.55 -- -- 12.Oct2009 9.55 -- -- 09.Oct2009 9.51 -- -- 08.Oct2009 9.5 -- -- 07.Oct2009 9.48 -- -- 06.Oct2009 9.52 -- -- 05.Oct2009 9.43 -- -- 02.Oct2009 9.38 -- -- 01.Oct2009 9.4 -- -- 30.Sept2009 9.42 0.02 0.21 29.Sept2009 9.4 -- -- 28.Sept2009 9.44 -- -- 25.Sept2009 9.45 -- -- 24.Sept2009 9.49 -- -- 23.Sept2009 9.47 -- -- 22.Sept2009 9.49 -- -- 21.Sept2009 9.44 -- -- 18.Sept2009 9.48 -- -- 17.Sept2009 9.49 -- -- 16.Sept2009 9.45 -- -- 15.Sept2009 9.38 -- -- 14.Sept2009 9.35 -- -- 11.Sept2009 9.36 -- -- 10.Sept2009 9.31 -- -- 09.Sept2009 9.38 -- -- 08.Sept2009 9.35 -- -- 07.Sept2009 9.31 -- -- 04.Sept2009 9.24 -- -- 03.Sept2009 9.23 -- -- 02.Sept2009 9.18 -- -- 01.Sept2009 9.26 -- -- 31.Aug2009 9.27 -0.05 -0.54 28.Aug2009 9.32 -- -- 27.Aug2009 9.27 -- -- 26.Aug2009 9.31 -- -- 25.Aug2009 9.45 -- -- 24.Aug2009 9.44 -- -- 21.Aug2009 9.42 -- -- 20.Aug2009 9.36 -- -- 19.Aug2009 9.32 -- -- 18.Aug2009 9.32 -- -- 17.Aug2009 9.31 -- -- 14.Aug2009 9.38 -- -- 13.Aug2009 9.39 -- -- 12.Aug2009 9.35 -- -- 11.Aug2009 9.34 -- -- 10.Aug2009 9.44 -- -- 07.Aug2009 9.46 -- -- 06.Aug2009 9.43 -- -- 05.Aug2009 9.44 -- -- 04.Aug2009 9.46 -- -- 03.Aug2009 9.45 -- -- 31.Jul2009 9.37 0.01 0.11 30.Jul2009 9.36 -- -- 29.Jul2009 9.35 -- -- 28.Jul2009 9.4 -- -- 27.Jul2009 9.43 -- -- 24.Jul2009 9.4 -- -- 23.Jul2009 9.38 -- -- 22.Jul2009 9.34 -- -- 21.Jul2009 9.38 -- -- 20.Jul2009 9.33 -- -- 17.Jul2009 9.21 -- -- 16.Jul2009 9.2 -- -- 15.Jul2009 9.15 -- -- 14.Jul2009 9.01 -- -- 13.Jul2009 8.92 -- -- 10.Jul2009 8.93 -- -- 09.Jul2009 8.99 -- -- 08.Jul2009 8.99 -- -- 07.Jul2009 9.05 -- -- 06.Jul2009 9.02 -- -- 03.Jul2009 9.09 -- -- 02.Jul2009 9.1 -- -- 01.Jul2009 9.13 -- -- 30.Jun2009 9.1 0.06 0.66 29.Jun2009 9.04 -- -- 26.Jun2009 9.05 -- -- 25.Jun2009 8.87 -- -- 24.Jun2009 8.99 -- -- 22.Jun2009 8.91 -- -- 19.Jun2009 8.98 -- -- 18.Jun2009 8.95 -- -- 17.Jun2009 8.91 -- -- 16.Jun2009 8.94 -- -- 15.Jun2009 8.92 -- -- 12.Jun2009 8.98 -- -- 11.Jun2009 9 -- -- 10.Jun2009 8.98 -- -- 09.Jun2009 8.96 -- -- 08.Jun2009 8.85 -- -- 05.Jun2009 8.97 -- -- 04.Jun2009 9 -- -- 03.Jun2009 9.03 -- -- 02.Jun2009 9.11 -- -- 29.May2009 9.04 0.09 1.01 28.May2009 8.95 -- -- 27.May2009 8.96 -- -- 26.May2009 8.91 -- -- 25.May2009 8.98 -- -- 22.May2009 8.99 -- -- 20.May2009 9 -- -- 19.May2009 8.87 -- -- 18.May2009 8.8 -- -- 15.May2009 8.8 -- -- 14.May2009 8.78 -- -- 13.May2009 8.8 -- -- 12.May2009 8.9 -- -- 11.May2009 8.87 -- -- 08.May2009 8.88 -- -- 07.May2009 8.85 -- -- 06.May2009 8.74 -- -- 05.May2009 8.78 -- -- 04.May2009 8.68 -- -- 30.Apr2009 8.58 0 0 29.Apr2009 8.58 -- -- 28.Apr2009 8.46 -- -- 27.Apr2009 8.47 -- -- 24.Apr2009 8.56 -- -- 23.Apr2009 8.47 -- -- 22.Apr2009 8.47 -- -- 21.Apr2009 8.46 -- -- 20.Apr2009 8.46 -- -- 17.Apr2009 8.6 -- -- 16.Apr2009 8.64 -- -- 15.Apr2009 8.61 -- -- 14.Apr2009 8.66 -- -- 09.Apr2009 8.62 -- -- 08.Apr2009 8.56 -- -- 07.Apr2009 8.5 -- -- 06.Apr2009 8.58 -- -- 03.Apr2009 8.53 -- -- 02.Apr2009 8.56 -- -- 01.Apr2009 8.36 -- -- 31.Mar2009 8.31 0.1 1.22 30.Mar2009 8.21 -- -- 27.Mar2009 8.33 -- -- 26.Mar2009 8.4 -- -- 25.Mar2009 8.4 -- -- 24.Mar2009 8.41 -- -- 23.Mar2009 8.42 -- -- 20.Mar2009 8.37 -- -- 19.Mar2009 8.4 -- -- 18.Mar2009 8.24 -- -- 17.Mar2009 8.23 -- -- 16.Mar2009 8.27 -- -- 13.Mar2009 8.15 -- -- 12.Mar2009 8.06 -- -- 11.Mar2009 8.01 -- -- 10.Mar2009 7.95 -- -- 09.Mar2009 7.85 -- -- 06.Mar2009 7.88 -- -- 05.Mar2009 7.85 -- -- 04.Mar2009 7.9 -- -- 03.Mar2009 7.88 -- -- 02.Mar2009 7.89 -- -- 27.Feb2009 7.96 -0.07 -0.87 26.Feb2009 8.03 -- -- 25.Feb2009 8.03 -- -- 24.Feb2009 8 -- -- 23.Feb2009 8.05 -- -- 20.Feb2009 7.96 -- -- 19.Feb2009 8.06 -- -- 18.Feb2009 7.96 -- -- 17.Feb2009 7.95 -- -- 16.Feb2009 8.09 -- -- 13.Feb2009 8.15 -- -- 12.Feb2009 8.09 -- -- 11.Feb2009 8.2 -- -- 10.Feb2009 8.29 -- -- 09.Feb2009 8.35 -- -- 06.Feb2009 8.25 -- -- 05.Feb2009 8.14 -- -- 04.Feb2009 8.16 -- -- 03.Feb2009 8.13 -- -- 02.Feb2009 8.14 -- -- 30.Jan2009 8.21 -0.14 -1.68 29.Jan2009 8.35 -- -- 28.Jan2009 8.4 -- -- 27.Jan2009 8.36 -- -- 26.Jan2009 8.4 -- -- 23.Jan2009 8.24 -- -- 22.Jan2009 8.34 -- -- 21.Jan2009 8.37 -- -- 20.Jan2009 8.31 -- -- 19.Jan2009 8.4 -- -- 16.Jan2009 8.48 -- -- 15.Jan2009 8.39 -- -- 14.Jan2009 8.42 -- -- 13.Jan2009 8.53 -- -- 12.Jan2009 8.53 -- -- 09.Jan2009 8.63 -- -- 08.Jan2009 8.68 -- -- 07.Jan2009 8.76 -- -- 06.Jan2009 8.75 -- -- 05.Jan2009 8.67 -- -- 02.Jan2009 8.69 -- -- 31.Dec2008 8.69 -0.05 -0.57 30.Dec2008 8.74 -- -- 29.Dec2008 8.78 -- -- 23.Dec2008 8.77 -- -- 22.Dec2008 8.77 -- -- 19.Dec2008 8.75 -- -- 18.Dec2008 8.84 -- -- 17.Dec2008 8.79 -- -- 16.Dec2008 8.62 -- -- 15.Dec2008 8.57 -- -- 12.Dec2008 8.56 -- -- 11.Dec2008 8.58 -- -- 10.Dec2008 8.46 -- -- 09.Dec2008 8.42 -- -- 08.Dec2008 8.42 -- -- 05.Dec2008 8.32 -- -- 04.Dec2008 8.36 -- -- 03.Dec2008 8.32 -- -- 02.Dec2008 8.31 -- -- 01.Dec2008 8.31 -- -- 28.Nov2008 8.41 -0.05 -0.59 27.Nov2008 8.46 -- -- 26.Nov2008 8.44 -- -- 25.Nov2008 8.44 -- -- 24.Nov2008 8.32 -- -- 21.Nov2008 8.18 -- -- 20.Nov2008 8.17 -- -- 19.Nov2008 8.29 -- -- 18.Nov2008 8.27 -- -- 17.Nov2008 8.34 -- -- 14.Nov2008 8.41 -- -- 13.Nov2008 8.3 -- -- 12.Nov2008 8.31 -- -- 11.Nov2008 8.4 -- -- 10.Nov2008 8.53 -- -- 07.Nov2008 8.47 -- -- 06.Nov2008 8.57 -- -- 05.Nov2008 8.67 -- -- 04.Nov2008 8.64 -- -- 03.Nov2008 8.54 -- -- 31.Oct2008 8.49 -0.05 -0.59 30.Oct2008 8.54 -- -- 29.Oct2008 8.55 -- -- 28.Oct2008 8.3 -- -- 27.Oct2008 8.18 -- -- 24.Oct2008 8.16 -- -- 23.Oct2008 8.1 -- -- 22.Oct2008 8.26 -- -- 21.Oct2008 8.46 -- -- 20.Oct2008 8.68 -- -- 17.Oct2008 8.68 -- -- 16.Oct2008 8.63 -- -- 15.Oct2008 8.82 -- -- 14.Oct2008 9.04 -- -- 13.Oct2008 8.9 -- -- 10.Oct2008 8.75 -- -- 09.Oct2008 9.03 -- -- 08.Oct2008 8.78 -- -- 07.Oct2008 9.07 -- -- 06.Oct2008 9.06 -- -- 03.Oct2008 9.28 -- -- 02.Oct2008 9.29 -- -- 01.Oct2008 9.45 -- -- 30.Sept2008 9.44 -0.06 -0.63 29.Sept2008 9.5 -- -- 26.Sept2008 9.66 -- -- 25.Sept2008 9.69 -- -- 24.Sept2008 9.7 -- -- 23.Sept2008 9.77 -- -- 22.Sept2008 9.77 -- -- 19.Sept2008 9.66 -- -- 18.Sept2008 9.57 -- -- 17.Sept2008 9.52 -- -- 16.Sept2008 9.5 -- -- 15.Sept2008 9.54 -- -- 12.Sept2008 9.58 -- -- 11.Sept2008 9.37 -- -- 10.Sept2008 9.56 -- -- 09.Sept2008 9.56 -- -- 08.Sept2008 9.61 -- -- 05.Sept2008 9.62 -- -- 04.Sept2008 9.72 -- -- 03.Sept2008 9.75 -- -- 02.Sept2008 9.78 -- -- 01.Sept2008 9.83 -- -- 29.Aug2008 9.87 -0.03 -0.3 28.Aug2008 9.9 -- -- 27.Aug2008 9.89 -- -- 26.Aug2008 9.85 -- -- 25.Aug2008 9.94 -- -- 22.Aug2008 9.95 -- -- 21.Aug2008 9.95 -- -- 20.Aug2008 9.91 -- -- 19.Aug2008 9.86 -- -- 18.Aug2008 9.9 -- -- 14.Aug2008 9.91 -- -- 13.Aug2008 9.91 -- -- 12.Aug2008 9.96 -- -- 11.Aug2008 9.96 -- -- 08.Aug2008 9.95 -- -- 07.Aug2008 10.12 -- -- 06.Aug2008 10.15 -- -- 05.Aug2008 10.18 -- -- 04.Aug2008 10.21 -- -- 01.Aug2008 10.2 -- -- 31.Jul2008 10.2 0.02 0.2 30.Jul2008 10.18 -- -- 29.Jul2008 10.2 -- -- 28.Jul2008 10.21 -- -- 25.Jul2008 10.18 -- -- 24.Jul2008 10.24 -- -- 23.Jul2008 10.17 -- -- 22.Jul2008 10.21 -- -- 21.Jul2008 10.3 -- -- 18.Jul2008 10.22 -- -- 17.Jul2008 10.22 -- -- 16.Jul2008 10.19 -- -- 15.Jul2008 10.18 -- -- 14.Jul2008 10.15 -- -- 11.Jul2008 10.1 -- -- 10.Jul2008 10.06 -- -- 09.Jul2008 10.1 -- -- 08.Jul2008 10.07 -- -- 07.Jul2008 10.06 -- -- 04.Jul2008 10.04 -- -- 03.Jul2008 10 -- -- 02.Jul2008 10.02 -- -- 01.Jul2008 9.98 -- -- 30.Jun2008 10 0.02 0.2 27.Jun2008 9.98 -- -- 26.Jun2008 10 -- -- 25.Jun2008 10 -- -- 24.Jun2008 10 -- -- 20.Jun2008 10 -- -- 19.Jun2008 10 -- -- 18.Jun2008 10 -- -- 17.Jun2008 10 -- -- 16.Jun2008 10 -- -- 13.Jun2008 10 -- -- 12.Jun2008 10 -- -- 11.Jun2008 10 -- -- 10.Jun2008 10 -- -- 09.Jun2008 10 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 10-Jun-2008 Month End Date Monthly Total (NAV) Return 30.Jun2008 0 31.Jul2008 1.999998 31.Aug2008 -3.235292 30.Sept2008 -4.356641 31.Oct2008 -10.06356 30.Nov2008 -0.942284 31.Dec2008 3.329372 31.Jan2009 -5.523586 28.Feb2009 -3.045064 31.Mar2009 4.396987 30.Apr2009 3.249097 31.May2009 5.361307 30.Jun2009 0.663722 31.Jul2009 2.967024 31.Aug2009 -1.067227 30.Sept2009 1.618123 31.Oct2009 0.212312 30.Nov2009 1.165259 31.Dec2009 -1.151836 31.Jan2010 0.3178 28.Feb2010 -1.161569 31.Mar2010 2.136755 30.Apr2010 0.104594 31.May2010 -4.702193 30.Jun2010 -0.438595 31.Jul2010 3.52422 31.Aug2010 -0.957435 30.Sept2010 5.370569 31.Oct2010 0.611615 30.Nov2010 -3.343463 31.Dec2010 2.515721 31.Jan2011 -0.10224 28.Feb2011 0.818837 31.Mar2011 1.421309 30.Apr2011 3.803802 31.May2011 -2.121508 30.Jun2011 -0.295562 31.Jul2011 -0.395256 31.Aug2011 -0.992066 30.Sept2011 -8.416826 31.Oct2011 3.829312 30.Nov2011 -2.950472 31.Dec2011 -3.257329 31.Jan2012 5.387211 29.Feb2012 2.342916 31.Mar2012 -1.352757 30.Apr2012 -0.527418 31.May2012 -5.832452 30.Jun2012 3.490991 31.Jul2012 0.652884 31.Aug2012 -0.324324 30.Sept2012 2.060738 31.Oct2012 0.21254 30.Nov2012 -0.106045 31.Dec2012 0.7431 31.Jan2013 2.107482 28.Feb2013 0 31.Mar2013 0.412797 30.Apr2013 2.569373 31.May2013 -5.811623 30.Jun2013 -3.93617 31.Jul2013 -0.664452 31.Aug2013 -3.67893 30.Sept2013 3.703704 31.Oct2013 2.901786 30.Nov2013 -3.362256 31.Dec2013 -0.897868 31.Jan2014 -5.549264 28.Feb2014 3.717026 31.Mar2014 1.965318 30.Apr2014 1.247166 31.May2014 1.791713 30.Jun2014 0.330033 31.Jul2014 -0.328947 31.Aug2014 -0.330033 30.Sept2014 -3.642384 31.Oct2014 0.687285 30.Nov2014 -1.706485 31.Dec2014 -5.208333 31.Jan2015 0.1221 28.Feb2015 -1.097561 31.Mar2015 -3.082614 30.Apr2015 2.926209 31.May2015 -1.854141 30.Jun2015 -1.63728 31.Jul2015 -2.560819 31.Aug2015 -5.65046 30.Sept2015 -3.342618 31.Oct2015 5.043228 30.Nov2015 -2.057613 31.Dec2015 -2.661064 31.Jan2016 -0.431655 29.Feb2016 1.300578 31.Mar2016 10.699001 30.Apr2016 2.190722 31.May2016 -4.918033 30.Jun2016 5.835544 31.Jul2016 0.37594 31.Aug2016 0.499376 30.Sept2016 1.118012 31.Oct2016 -0.859951 30.Nov2016 -6.319703 31.Dec2016 2.248677 31.Jan2017 2.199224 28.Feb2017 1.518987 31.Mar2017 1.870324 30.Apr2017 1.22399 31.May2017 1.451028 30.Jun2017 0.595948 31.Jul2017 1.066351 31.Aug2017 1.289566 30.Sept2017 -0.347222 31.Oct2017 -2.671312 30.Nov2017 1.073986 31.Dec2017 1.652893 31.Jan2018 4.297329 28.Feb2018 -1.336303 31.Mar2018 0.225734 30.Apr2018 -3.603604 31.May2018 -7.126168 30.Jun2018 -4.402516 31.Jul2018 2.236842 31.Aug2018 -9.52381 30.Sept2018 2.418208 31.Oct2018 -2.638889 30.Nov2018 3.281027 31.Dec2018 0.828729 31.Jan2019 5.342466 28.Feb2019 -1.040312 31.Mar2019 -2.102497 30.Apr2019 -0.536913 31.May2019 -0.404858 30.Jun2019 4.607046 31.Jul2019 0.388601 31.Aug2019 -3.096774 30.Sept2019 0.532623 31.Oct2019 2.649007 30.Nov2019 -2.064516 31.Dec2019 4.084321 31.Jan2020 -1.265823 29.Feb2020 -3.205128 31.Mar2020 -14.834437 30.Apr2020 5.287714 31.May2020 5.612999 30.Jun2020 -1.258741 31.Jul2020 4.532578 31.Aug2020 -0.406504 30.Sept2020 -2.585034 31.Oct2020 0.837989 30.Nov2020 5.124654 31.Dec2020 3.952569 31.Jan2021 -1.39417 28.Feb2021 -2.18509 31.Mar2021 -3.547963 30.Apr2021 2.316076 31.May2021 2.663116 30.Jun2021 -1.55642 31.Jul2021 -0.658762 31.Aug2021 0.530504 30.Sept2021 -3.430079 31.Oct2021 -0.819672 30.Nov2021 -2.479339 31.Dec2021 1.129944 31.Jan2022 0 28.Feb2022 -4.748603 31.Mar2022 -3.079179 30.Apr2022 -5.900151 31.May2022 2.250804 30.Jun2022 -4.716981 31.Jul2022 1.485149 31.Aug2022 0.325203 30.Sept2022 -5.834684 31.Oct2022 0.860585 30.Nov2022 6.484642 31.Dec2022 0.961538 31.Jan2023 4.285714 28.Feb2023 -4.56621 31.Mar2023 4.784689 30.Apr2023 0.913242 31.May2023 -1.960784 30.Jun2023 4.461538 31.Jul2023 2.503682 31.Aug2023 -3.448276 30.Sept2023 -4.464286 31.Oct2023 -0.155763 30.Nov2023 6.552262 31.Dec2023 3.660322 31.Jan2024 -1.836158 29.Feb2024 -0.863309