BGF India Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, India. The Fund may invest in India through its subsidiary which is wholly owned by BlackRock Global Funds. Net Assets of Fund USD 522.191.913 Share Class launch date 28.Apr2006 Fund Launch Date 02.Feb2005 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI INDIA 10-40 Net Total Return GBP Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,91% ISIN LU0250163515 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment GBP 5.000,00 Minimum Subsequent Investment GBP 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category India Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLINADS SEDOL B13JSR3 29-Feb-2024 BGF India Fund Inception Date 28.Apr2006 Fund Holdings as of - Total Net Assets GBP 1.858.220,47 Number of Securities 44,00 Shares Outstanding 43.953,86 Name Weight (%) INFOSYS LTD 8.4116 RELIANCE INDUSTRIES LTD 6.8209 TATA CONSULTANCY SERVICES LTD 5.4818 AXIS BANK LTD 4.3822 HDFC BANK LTD 3.8073 ICICI BANK LTD 3.7268 ULTRATECH CEMENT LTD 3.6324 NTPC LTD 3.4407 GAIL INDIA LTD 2.9419 LARSEN AND TOUBRO LTD 2.8792 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 42.28 0.24 0.570884871550904 26.Mar2024 42.04 0.19 0.4540023894862604 25.Mar2024 41.85 -0.04 -0.095488183337312 21.Mar2024 41.89 0.49 1.183574879227053 20.Mar2024 41.4 0.04 0.09671179883945841 19.Mar2024 41.36 -0.52 -1.241642788920726 18.Mar2024 41.88 0.17 0.4075761208343323 15.Mar2024 41.71 -0.39 -0.9263657957244655 14.Mar2024 42.1 0.72 1.7399710004833253 13.Mar2024 41.38 -1.13 -2.658198071042108 12.Mar2024 42.51 -0.02 -0.04702562896778745 11.Mar2024 42.53 -0.15 -0.3514526710402999 08.Mar2024 42.68 -0.34 -0.7903300790330079 06.Mar2024 43.02 0.07 0.1629802095459837 05.Mar2024 42.95 -0.33 -0.7624768946395564 04.Mar2024 43.28 -0.21 -0.4828696252011957 01.Mar2024 43.49 0.55 1.2808570097810899 29.Feb2024 42.94 0.11 0.25682932523931823 28.Feb2024 42.83 -0.44 -1.0168708111855789 27.Feb2024 43.27 0.23 0.5343866171003717 26.Feb2024 43.04 -0.09 -0.20867145838163692 23.Feb2024 43.13 -0.28 -0.64501266989173 22.Feb2024 43.41 0.57 1.330532212885154 21.Feb2024 42.84 -0.2 -0.4646840148698885 20.Feb2024 43.04 -0.08 -0.18552875695732837 19.Feb2024 43.12 0 0 16.Feb2024 43.12 0.34 0.7947639083683965 15.Feb2024 42.78 0.2 0.4697040864255519 14.Feb2024 42.58 0.34 0.8049242424242424 13.Feb2024 42.24 0.26 0.6193425440686041 12.Feb2024 41.98 -0.32 -0.7565011820330969 09.Feb2024 42.3 -0.24 -0.5641748942172073 08.Feb2024 42.54 -0.19 -0.444652468991341 07.Feb2024 42.73 -0.26 -0.6047918120493138 06.Feb2024 42.99 0.31 0.7263355201499532 05.Feb2024 42.68 0.18 0.4235294117647059 02.Feb2024 42.5 0.34 0.8064516129032258 01.Feb2024 42.16 0.32 0.7648183556405354 31.Jan2024 41.84 0.32 0.7707129094412332 30.Jan2024 41.52 -0.45 -1.072194424588992 29.Jan2024 41.97 0.73 1.7701260911736179 26.Jan2024 41.24 -0.03 -0.0726920281075842 25.Jan2024 41.27 -0.13 -0.3140096618357488 24.Jan2024 41.4 0.42 1.0248901903367496 23.Jan2024 40.98 -0.54 -1.300578034682081 22.Jan2024 41.52 -0.4 -0.9541984732824428 19.Jan2024 41.92 0.47 1.1338962605548855 18.Jan2024 41.45 -0.08 -0.1926318324103058 17.Jan2024 41.53 -0.67 -1.5876777251184835 16.Jan2024 42.2 -0.02 -0.04737091425864519 15.Jan2024 42.22 0.43 1.0289542952859536 12.Jan2024 41.79 0.37 0.8932882665379044 11.Jan2024 41.42 0.1 0.2420135527589545 10.Jan2024 41.32 0.1 0.242600679281902 09.Jan2024 41.22 0.17 0.41412911084043846 08.Jan2024 41.05 -0.46 -1.1081667068176344 05.Jan2024 41.51 0.09 0.2172863351038146 04.Jan2024 41.42 0.29 0.7050814490639435 03.Jan2024 41.13 -0.27 -0.6521739130434783 02.Jan2024 41.4 0.26 0.6319883325230918 29.Dec2023 41.14 0.18 0.439453125 28.Dec2023 40.96 0.16 0.39215686274509803 27.Dec2023 40.8 0.36 0.8902077151335311 22.Dec2023 40.44 0.14 0.34739454094292804 21.Dec2023 40.3 0.35 0.8760951188986232 20.Dec2023 39.95 -0.47 -1.1627906976744187 19.Dec2023 40.42 -0.29 -0.7123556865634979 18.Dec2023 40.71 0 0 15.Dec2023 40.71 0.66 1.647940074906367 14.Dec2023 40.05 -0.13 -0.32354405176704826 13.Dec2023 40.18 -0.02 -0.04975124378109453 12.Dec2023 40.2 0 0 11.Dec2023 40.2 -0.1 -0.24813895781637718 08.Dec2023 40.3 0.07 0.17399950285856325 07.Dec2023 40.23 0.15 0.37425149700598803 06.Dec2023 40.08 0.19 0.47630985209325644 05.Dec2023 39.89 0.03 0.07526342197691922 04.Dec2023 39.86 0.57 1.4507508271824892 01.Dec2023 39.29 0.14 0.35759897828863346 30.Nov2023 39.15 0.37 0.9541000515729757 29.Nov2023 38.78 0.14 0.36231884057971014 28.Nov2023 38.64 -0.05 -0.12923235978288963 27.Nov2023 38.69 -0.21 -0.5398457583547558 23.Nov2023 38.9 -0.31 -0.7906146391226728 22.Nov2023 39.21 0.28 0.7192396609298741 21.Nov2023 38.93 -0.06 -0.15388561169530648 20.Nov2023 38.99 -0.23 -0.5864354920958694 17.Nov2023 39.22 -0.12 -0.3050330452465684 16.Nov2023 39.34 -0.03 -0.0762001524003048 15.Nov2023 39.37 0.75 1.941998964267219 14.Nov2023 38.62 -0.74 -1.8800813008130082 10.Nov2023 39.36 0.37 0.9489612721210566 09.Nov2023 38.99 -0.16 -0.4086845466155811 08.Nov2023 39.15 0.16 0.410361631187484 07.Nov2023 38.99 0.28 0.7233273056057866 06.Nov2023 38.71 0.21 0.5454545454545454 03.Nov2023 38.5 -0.39 -1.002828490614554 02.Nov2023 38.89 0.04 0.10296010296010295 31.Oct2023 38.85 -0.08 -0.20549704597996404 30.Oct2023 38.93 0 0 27.Oct2023 38.93 0.43 1.1168831168831168 26.Oct2023 38.5 -0.44 -1.1299435028248588 25.Oct2023 38.94 -0.06 -0.15384615384615385 24.Oct2023 39 -0.69 -1.7384731670445956 20.Oct2023 39.69 -0.18 -0.45146726862302483 19.Oct2023 39.87 0.03 0.07530120481927711 18.Oct2023 39.84 -0.33 -0.8215085884988798 17.Oct2023 40.17 0.2 0.5003752814610958 16.Oct2023 39.97 0.05 0.125250501002004 13.Oct2023 39.92 0.08 0.20080321285140562 12.Oct2023 39.84 0.17 0.42853541719183263 11.Oct2023 39.67 -0.06 -0.15101938082053865 10.Oct2023 39.73 0.29 0.7352941176470589 09.Oct2023 39.44 -0.57 -1.4246438390402398 06.Oct2023 40.01 0.2 0.5023863350916855 05.Oct2023 39.81 0.14 0.35291152004033277 04.Oct2023 39.67 -0.56 -1.391996022868506 03.Oct2023 40.23 0.02 0.04973887092762994 02.Oct2023 40.21 0.48 1.2081550465643092 28.Sept2023 39.73 -0.57 -1.41439205955335 27.Sept2023 40.3 0.35 0.8760951188986232 26.Sept2023 39.95 0.02 0.05008765339343852 25.Sept2023 39.93 0.07 0.17561465127947817 22.Sept2023 39.86 0 0 21.Sept2023 39.86 0.09 0.2263012320844858 20.Sept2023 39.77 -0.25 -0.624687656171914 19.Sept2023 40.02 -0.14 -0.34860557768924305 18.Sept2023 40.16 -0.07 -0.17399950285856325 15.Sept2023 40.23 0.14 0.34921426789723126 14.Sept2023 40.09 0.36 0.9061162849232318 13.Sept2023 39.73 -0.02 -0.050314465408805034 12.Sept2023 39.75 -0.09 -0.22590361445783133 11.Sept2023 39.84 0.13 0.32737345756736336 08.Sept2023 39.71 0.17 0.42994436014162873 07.Sept2023 39.54 0.19 0.48284625158831 06.Sept2023 39.35 0.17 0.4338948443083206 05.Sept2023 39.18 0.16 0.41004613018964636 04.Sept2023 39.02 0.19 0.4893123873293845 01.Sept2023 38.83 0.39 1.0145681581685744 31.Aug2023 38.44 0.11 0.2869814766501435 30.Aug2023 38.33 -0.28 -0.7252007252007252 29.Aug2023 38.61 -0.05 -0.12933264355923435 28.Aug2023 38.66 0.21 0.5461638491547465 25.Aug2023 38.45 -0.15 -0.38860103626943004 24.Aug2023 38.6 0.08 0.20768431983385255 23.Aug2023 38.52 0.39 1.022816679779701 22.Aug2023 38.13 0.2 0.5272871078302136 21.Aug2023 37.93 0.19 0.5034446210916799 18.Aug2023 37.74 -0.04 -0.10587612493382742 17.Aug2023 37.78 -0.39 -1.021744825779408 16.Aug2023 38.17 -0.26 -0.6765547749154307 14.Aug2023 38.43 0.32 0.8396746260823931 11.Aug2023 38.11 -0.13 -0.3399581589958159 10.Aug2023 38.24 -0.2 -0.5202913631633714 09.Aug2023 38.44 -0.02 -0.052002080083203325 08.Aug2023 38.46 0.01 0.02600780234070221 07.Aug2023 38.45 0.17 0.4440961337513062 04.Aug2023 38.28 0.04 0.10460251046025104 03.Aug2023 38.24 -0.07 -0.18271991647089533 02.Aug2023 38.31 -0.27 -0.6998444790046656 01.Aug2023 38.58 0.18 0.46875 31.Jul2023 38.4 0.2 0.5235602094240838 28.Jul2023 38.2 -0.12 -0.31315240083507306 27.Jul2023 38.32 -0.02 -0.05216484089723526 26.Jul2023 38.34 -0.21 -0.5447470817120622 25.Jul2023 38.55 0.06 0.1558846453624318 24.Jul2023 38.49 0.08 0.20827909398594116 21.Jul2023 38.41 -0.37 -0.9541000515729757 20.Jul2023 38.78 0.27 0.7011165930927032 19.Jul2023 38.51 0.58 1.5291326127076192 18.Jul2023 37.93 0.06 0.15843675732770002 17.Jul2023 37.87 0.31 0.825346112886049 14.Jul2023 37.56 0.26 0.6970509383378016 13.Jul2023 37.3 -0.25 -0.6657789613848203 12.Jul2023 37.55 -0.13 -0.34501061571125263 11.Jul2023 37.68 -0.08 -0.211864406779661 10.Jul2023 37.76 0.22 0.5860415556739478 07.Jul2023 37.54 -0.55 -1.4439485429246521 06.Jul2023 38.09 0.1 0.26322716504343247 05.Jul2023 37.99 0.01 0.02632964718272775 04.Jul2023 37.98 -0.13 -0.3411178168459722 03.Jul2023 38.11 0.17 0.4480759093305219 30.Jun2023 37.94 0.03 0.07913479293062517 29.Jun2023 37.91 0.18 0.47707394646170154 28.Jun2023 37.73 0.5 1.3430029546065 27.Jun2023 37.23 0.12 0.32336297493936944 26.Jun2023 37.11 0.04 0.10790396547073106 22.Jun2023 37.07 -0.3 -0.8027829810008028 21.Jun2023 37.37 0.03 0.08034279592929834 20.Jun2023 37.34 0.23 0.6197790353004581 19.Jun2023 37.11 0.03 0.08090614886731391 16.Jun2023 37.08 -0.01 -0.026961445133459154 15.Jun2023 37.09 -0.13 -0.3492745835572273 14.Jun2023 37.22 -0.08 -0.21447721179624665 13.Jun2023 37.3 0.2 0.5390835579514824 12.Jun2023 37.1 0.26 0.7057546145494028 09.Jun2023 36.84 -0.18 -0.4862236628849271 08.Jun2023 37.02 -0.29 -0.777271508978826 07.Jun2023 37.31 -0.04 -0.107095046854083 06.Jun2023 37.35 0.13 0.3492745835572273 05.Jun2023 37.22 0.35 0.9492812584757255 02.Jun2023 36.87 0.18 0.49059689288634506 01.Jun2023 36.69 -0.24 -0.6498781478472786 31.May2023 36.93 -0.08 -0.21615779519048905 30.May2023 37.01 -0.03 -0.08099352051835854 26.May2023 37.04 0.36 0.9814612868047983 25.May2023 36.68 0.17 0.4656258559298822 24.May2023 36.51 0.1 0.274649821477616 23.May2023 36.41 0.08 0.2202036884117809 22.May2023 36.33 0.09 0.24834437086092714 19.May2023 36.24 -0.05 -0.13777900248002203 17.May2023 36.29 -0.02 -0.055081244836133296 16.May2023 36.31 -0.09 -0.24725274725274726 15.May2023 36.4 0.11 0.3031138054560485 12.May2023 36.29 -0.02 -0.055081244836133296 11.May2023 36.31 0.33 0.9171762090050027 10.May2023 35.98 0.1 0.2787068004459309 08.May2023 35.88 0.26 0.7299270072992701 05.May2023 35.62 -0.32 -0.8903728436282693 04.May2023 35.94 0.06 0.16722408026755853 03.May2023 35.88 -0.21 -0.5818786367414797 02.May2023 36.09 0.35 0.9792949076664801 28.Apr2023 35.74 -0.07 -0.19547612398771294 27.Apr2023 35.81 0.2 0.5616399887672002 26.Apr2023 35.61 -0.06 -0.16820857863751051 25.Apr2023 35.67 0.08 0.22478224220286597 24.Apr2023 35.59 0.02 0.056227157717177394 21.Apr2023 35.57 0.22 0.6223479490806223 20.Apr2023 35.35 0.03 0.08493771234428087 19.Apr2023 35.32 -0.22 -0.6190208216094542 18.Apr2023 35.54 -0.19 -0.531766022949902 17.Apr2023 35.73 0.01 0.027995520716685332 14.Apr2023 35.72 0.23 0.6480698788391096 13.Apr2023 35.49 -0.1 -0.2809778027535825 12.Apr2023 35.59 0.07 0.19707207207207209 11.Apr2023 35.52 0.03 0.08453085376162299 06.Apr2023 35.49 0.31 0.8811824900511654 05.Apr2023 35.18 0.36 1.0338885697874785 04.Apr2023 34.82 -0.33 -0.9388335704125178 03.Apr2023 35.15 -0.1 -0.28368794326241137 31.Mar2023 35.25 0.58 1.6729160657629074 30.Mar2023 34.67 -0.18 -0.5164992826398852 29.Mar2023 34.85 0.21 0.6062355658198614 28.Mar2023 34.64 -0.09 -0.2591419522027066 27.Mar2023 34.73 -0.03 -0.08630609896432681 24.Mar2023 34.76 -0.09 -0.2582496413199426 23.Mar2023 34.85 -0.07 -0.2004581901489118 22.Mar2023 34.92 -0.01 -0.0286286859433152 21.Mar2023 34.93 0.24 0.6918420294032862 20.Mar2023 34.69 -0.49 -1.3928368391131325 17.Mar2023 35.18 0.1 0.28506271379703535 16.Mar2023 35.08 0.04 0.1141552511415525 15.Mar2023 35.04 0 0 14.Mar2023 35.04 -0.3 -0.8488964346349746 13.Mar2023 35.34 -0.76 -2.1052631578947367 10.Mar2023 36.1 -0.77 -2.088418768646596 09.Mar2023 36.87 -0.54 -1.4434643143544508 08.Mar2023 37.41 0.35 0.9444144630329195 07.Mar2023 37.06 0.29 0.7886864291542018 06.Mar2023 36.77 0.06 0.16344320348678834 03.Mar2023 36.71 0.55 1.5210176991150441 02.Mar2023 36.16 -0.15 -0.4131093362709997 01.Mar2023 36.31 0.71 1.9943820224719102 28.Feb2023 35.6 -0.39 -1.0836343428730202 27.Feb2023 35.99 -0.46 -1.262002743484225 24.Feb2023 36.45 0.3 0.8298755186721992 23.Feb2023 36.15 0.19 0.5283648498331479 22.Feb2023 35.96 -0.58 -1.5873015873015872 21.Feb2023 36.54 -0.17 -0.4630890765459003 20.Feb2023 36.71 -0.28 -0.7569613409029468 17.Feb2023 36.99 -0.22 -0.5912389142703575 16.Feb2023 37.21 0.05 0.13455328310010764 15.Feb2023 37.16 0.72 1.9758507135016465 14.Feb2023 36.44 -0.07 -0.1917282936181868 13.Feb2023 36.51 -0.35 -0.9495387954422138 10.Feb2023 36.86 0.21 0.572987721691678 09.Feb2023 36.65 -0.31 -0.8387445887445888 08.Feb2023 36.96 0.13 0.3529731197393429 07.Feb2023 36.83 0.1 0.27225701061802343 06.Feb2023 36.73 -0.44 -1.183750336292709 03.Feb2023 37.17 0.99 2.736318407960199 02.Feb2023 36.18 0.2 0.5558643690939411 01.Feb2023 35.98 -0.03 -0.0833101916134407 31.Jan2023 36.01 0.1 0.278473962684489 30.Jan2023 35.91 0.04 0.1115137998327293 27.Jan2023 35.87 -0.44 -1.2117873863949324 26.Jan2023 36.31 0.01 0.027548209366391185 25.Jan2023 36.3 -0.61 -1.6526686534814414 24.Jan2023 36.91 0.04 0.10848928668294006 23.Jan2023 36.87 0.08 0.21745039412883935 20.Jan2023 36.79 -0.13 -0.352112676056338 19.Jan2023 36.92 -0.01 -0.027078256160303276 18.Jan2023 36.93 0.01 0.027085590465872156 17.Jan2023 36.92 -0.02 -0.05414185165132648 16.Jan2023 36.94 -0.35 -0.9385894341646555 13.Jan2023 37.29 0.03 0.08051529790660225 12.Jan2023 37.26 0.12 0.32310177705977383 11.Jan2023 37.14 0.1 0.26997840172786175 10.Jan2023 37.04 -0.02 -0.053966540744738264 09.Jan2023 37.06 -0.15 -0.40311744154797097 06.Jan2023 37.21 -0.42 -1.1161307467446187 05.Jan2023 37.63 0.65 1.7577068685776096 04.Jan2023 36.98 -0.41 -1.0965498796469644 03.Jan2023 37.39 0.09 0.24128686327077747 02.Jan2023 37.3 0.23 0.6204478014567035 30.Dec2022 37.07 -0.32 -0.8558438085049479 29.Dec2022 37.39 0.39 1.054054054054054 28.Dec2022 37 -0.41 -1.0959636460839348 27.Dec2022 37.41 0.93 2.549342105263158 23.Dec2022 36.48 -0.81 -2.1721641190667738 22.Dec2022 37.29 0.09 0.24193548387096775 21.Dec2022 37.2 -0.19 -0.5081572612998128 20.Dec2022 37.39 -0.13 -0.3464818763326226 19.Dec2022 37.52 0.56 1.5151515151515151 16.Dec2022 36.96 -0.05 -0.13509862199405567 15.Dec2022 37.01 -0.31 -0.8306538049303323 14.Dec2022 37.32 0.24 0.6472491909385113 13.Dec2022 37.08 -0.32 -0.8556149732620321 12.Dec2022 37.4 -0.16 -0.42598509052183176 09.Dec2022 37.56 -0.29 -0.7661822985468957 08.Dec2022 37.85 0.27 0.7184672698243747 07.Dec2022 37.58 -0.1 -0.2653927813163482 06.Dec2022 37.68 -0.42 -1.1023622047244095 05.Dec2022 38.1 -0.22 -0.5741127348643006 02.Dec2022 38.32 -0.03 -0.07822685788787484 01.Dec2022 38.35 -0.84 -2.143403929573871 30.Nov2022 39.19 0.43 1.109391124871001 29.Nov2022 38.76 0.34 0.8849557522123894 28.Nov2022 38.42 0.25 0.6549646319098769 25.Nov2022 38.17 0.17 0.4473684210526316 24.Nov2022 38 0.21 0.5557025668166181 23.Nov2022 37.79 -0.53 -1.383089770354906 22.Nov2022 38.32 0.08 0.20920502092050208 21.Nov2022 38.24 -0.12 -0.31282586027111575 18.Nov2022 38.36 -0.43 -1.108533127094612 17.Nov2022 38.79 -0.05 -0.12873326467559218 16.Nov2022 38.84 0.12 0.30991735537190085 15.Nov2022 38.72 -0.49 -1.2496812037745473 14.Nov2022 39.21 -0.35 -0.884732052578362 11.Nov2022 39.56 0.23 0.5847953216374269 10.Nov2022 39.33 -0.77 -1.9201995012468829 09.Nov2022 40.1 0.11 0.27506876719179796 08.Nov2022 39.99 0.02 0.05003752814610958 07.Nov2022 39.97 -0.1 -0.2495632642874969 04.Nov2022 40.07 -0.11 -0.273768043802887 03.Nov2022 40.18 0.78 1.9796954314720812 02.Nov2022 39.4 0 0 31.Oct2022 39.4 0.52 1.337448559670782 28.Oct2022 38.88 0.1 0.25786487880350695 27.Oct2022 38.78 0.29 0.753442452585087 26.Oct2022 38.49 -0.3 -0.7733952049497294 25.Oct2022 38.79 -0.68 -1.7228274638966303 24.Oct2022 39.47 -0.24 -0.6043817678166709 21.Oct2022 39.71 0.41 1.0432569974554708 20.Oct2022 39.3 0.12 0.30627871362940273 19.Oct2022 39.18 -0.04 -0.10198878123406425 18.Oct2022 39.22 0.47 1.2129032258064516 17.Oct2022 38.75 -0.44 -1.1227353916815515 14.Oct2022 39.19 0.4 1.031193606599639 13.Oct2022 38.79 -0.82 -2.0701842968947237 12.Oct2022 39.61 0.31 0.7888040712468194 11.Oct2022 39.3 -0.62 -1.5531062124248498 10.Oct2022 39.92 0.13 0.3267152550892184 07.Oct2022 39.79 0.08 0.20146058927222363 06.Oct2022 39.71 0 0 05.Oct2022 39.71 0.4 1.0175527855507505 04.Oct2022 39.31 0.52 1.3405516885795308 03.Oct2022 38.79 -1.18 -2.9522141606204655 30.Sept2022 39.97 0.24 0.6040775232821546 29.Sept2022 39.73 -1.04 -2.5508952661270543 28.Sept2022 40.77 -0.05 -0.1224889759921607 27.Sept2022 40.82 0.44 1.0896483407627537 26.Sept2022 40.38 -0.58 -1.416015625 23.Sept2022 40.96 0.14 0.34296913277804997 22.Sept2022 40.82 -0.29 -0.7054244709316468 21.Sept2022 41.11 -0.2 -0.4841442749939482 20.Sept2022 41.31 0.38 0.9284143659907158 19.Sept2022 40.93 0.44 1.0866880711286737 16.Sept2022 40.49 -0.47 -1.1474609375 15.Sept2022 40.96 -0.14 -0.340632603406326 14.Sept2022 41.1 0.3 0.7352941176470589 13.Sept2022 40.8 0.19 0.4678650578675203 12.Sept2022 40.61 -0.09 -0.22113022113022113 09.Sept2022 40.7 -0.23 -0.5619350109943807 08.Sept2022 40.93 0.2 0.4910385465259023 07.Sept2022 40.73 0.35 0.866765725606736 06.Sept2022 40.38 -0.06 -0.14836795252225518 05.Sept2022 40.44 0.28 0.6972111553784861 02.Sept2022 40.16 -0.09 -0.2236024844720497 01.Sept2022 40.25 -0.14 -0.3466204506065858 31.Aug2022 40.39 0.12 0.29798857710454435 30.Aug2022 40.27 1.36 3.4952454381906963 29.Aug2022 38.91 -0.13 -0.33299180327868855 26.Aug2022 39.04 -0.17 -0.4335628666156593 25.Aug2022 39.21 -0.24 -0.6083650190114068 24.Aug2022 39.45 0.42 1.0760953112990008 23.Aug2022 39.03 0.04 0.102590407796871 22.Aug2022 38.99 -0.39 -0.9903504316912138 19.Aug2022 39.38 0.06 0.1525940996948118 18.Aug2022 39.32 0.1 0.25497195308516063 17.Aug2022 39.22 0.35 0.9004373552868536 16.Aug2022 38.87 0.47 1.2239583333333333 12.Aug2022 38.4 0.35 0.9198423127463863 11.Aug2022 38.05 0.17 0.44878563885955647 10.Aug2022 37.88 -0.3 -0.785751702462022 09.Aug2022 38.18 0 0 08.Aug2022 38.18 -0.19 -0.49517852488923636 05.Aug2022 38.37 0.28 0.7351010763980047 04.Aug2022 38.09 0 0 03.Aug2022 38.09 0.04 0.10512483574244415 02.Aug2022 38.05 0.17 0.44878563885955647 01.Aug2022 37.88 0.01 0.026406126221283337 29.Jul2022 37.87 0.83 2.2408207343412525 28.Jul2022 37.04 0.29 0.7891156462585034 27.Jul2022 36.75 0.18 0.4922067268252666 26.Jul2022 36.57 -0.28 -0.7598371777476255 25.Jul2022 36.85 -0.32 -0.8609093354856067 22.Jul2022 37.17 -0.04 -0.10749798441279226 21.Jul2022 37.21 0.41 1.1141304347826086 20.Jul2022 36.8 0.29 0.7943029307039168 19.Jul2022 36.51 0.22 0.606227610912097 18.Jul2022 36.29 -0.06 -0.16506189821182943 15.Jul2022 36.35 0.15 0.4143646408839779 14.Jul2022 36.2 0.04 0.11061946902654868 13.Jul2022 36.16 -0.1 -0.27578599007170435 12.Jul2022 36.26 -0.31 -0.8476893628657369 11.Jul2022 36.57 0.22 0.6052269601100413 08.Jul2022 36.35 0.14 0.38663352665009665 07.Jul2022 36.21 0.13 0.360310421286031 06.Jul2022 36.08 0.67 1.8921208698107879 05.Jul2022 35.41 0.3 0.854457419538593 04.Jul2022 35.11 -0.11 -0.31232254400908577 01.Jul2022 35.22 0.51 1.4693171996542782 30.Jun2022 34.71 -0.19 -0.5444126074498568 29.Jun2022 34.9 0.05 0.14347202295552366 28.Jun2022 34.85 0 0 27.Jun2022 34.85 0.22 0.635287323130234 24.Jun2022 34.63 0.73 2.1533923303834808 22.Jun2022 33.9 -0.54 -1.5679442508710801 21.Jun2022 34.44 0.46 1.353737492642731 20.Jun2022 33.98 -0.06 -0.1762632197414806 17.Jun2022 34.04 -0.12 -0.351288056206089 16.Jun2022 34.16 -1.21 -3.4209782301385356 15.Jun2022 35.37 -0.14 -0.39425513939735285 14.Jun2022 35.51 0.35 0.9954493742889647 13.Jun2022 35.16 -0.49 -1.3744740532959328 10.Jun2022 35.65 -0.1 -0.27972027972027974 09.Jun2022 35.75 0.3 0.846262341325811 08.Jun2022 35.45 -0.25 -0.7002801120448179 07.Jun2022 35.7 -0.21 -0.5847953216374269 03.Jun2022 35.91 -0.32 -0.883245928788297 02.Jun2022 36.23 0.11 0.30454042081949056 01.Jun2022 36.12 0.2 0.5567928730512249 31.May2022 35.92 -0.01 -0.027831895352073477 30.May2022 35.93 0.68 1.929078014184397 27.May2022 35.25 0.49 1.4096662830840045 25.May2022 34.76 -0.24 -0.6857142857142857 24.May2022 35 0.05 0.1430615164520744 23.May2022 34.95 -0.32 -0.907286645874681 20.May2022 35.27 0.97 2.82798833819242 19.May2022 34.3 -1.38 -3.867713004484305 18.May2022 35.68 0.12 0.3374578177727784 17.May2022 35.56 0.08 0.2254791431792559 16.May2022 35.48 0.09 0.25430912687199775 13.May2022 35.39 0.15 0.42565266742338254 12.May2022 35.24 -0.32 -0.8998875140607424 11.May2022 35.56 -0.2 -0.5592841163310962 10.May2022 35.76 -0.63 -1.731244847485573 06.May2022 36.39 -0.83 -2.229983879634605 05.May2022 37.22 0.35 0.9492812584757255 04.May2022 36.87 -0.67 -1.7847629195524775 03.May2022 37.54 0.01 0.02664535038635758 02.May2022 37.53 -0.1 -0.26574541589157585 29.Apr2022 37.63 -0.7 -1.826245760500913 28.Apr2022 38.33 0.8 2.1316280309086064 27.Apr2022 37.53 0.15 0.4012841091492777 26.Apr2022 37.38 0.57 1.5484922575387123 25.Apr2022 36.81 -0.14 -0.37889039242219213 22.Apr2022 36.95 -0.19 -0.5115778136779753 21.Apr2022 37.14 0.57 1.5586546349466777 20.Apr2022 36.57 0.33 0.9105960264900662 19.Apr2022 36.24 -1.31 -3.488681757656458 12.Apr2022 37.55 -0.42 -1.1061364234922306 11.Apr2022 37.97 -0.27 -0.7060669456066946 08.Apr2022 38.24 0.53 1.405462741978255 07.Apr2022 37.71 -0.4 -1.0495932826029915 06.Apr2022 38.11 -0.2 -0.5220569042025581 05.Apr2022 38.31 -0.27 -0.6998444790046656 04.Apr2022 38.58 0.41 1.074141996332198 01.Apr2022 38.17 0.51 1.3542219861922464 31.Mar2022 37.66 0.2 0.5339028296849974 30.Mar2022 37.46 0.36 0.9703504043126685 29.Mar2022 37.1 0.14 0.3787878787878788 28.Mar2022 36.96 0.45 1.2325390304026294 25.Mar2022 36.51 -0.02 -0.05474952094169176 24.Mar2022 36.53 0.15 0.41231445849367787 23.Mar2022 36.38 -0.05 -0.1372495196266813 22.Mar2022 36.43 0.17 0.4688361831218974 21.Mar2022 36.26 -0.62 -1.6811279826464207 18.Mar2022 36.88 -0.09 -0.24344062753583987 17.Mar2022 36.97 0.72 1.986206896551724 16.Mar2022 36.25 0.79 2.227862380146644 15.Mar2022 35.46 -0.48 -1.335559265442404 14.Mar2022 35.94 0.38 1.0686164229471316 11.Mar2022 35.56 0.03 0.08443568815085843 10.Mar2022 35.53 0.65 1.863532110091743 09.Mar2022 34.88 0.83 2.437591776798825 08.Mar2022 34.05 0.57 1.7025089605734767 07.Mar2022 33.48 -1.07 -3.0969609261939217 04.Mar2022 34.55 -0.38 -1.0878900658459776 03.Mar2022 34.93 -0.54 -1.522413307020017 02.Mar2022 35.47 -0.35 -0.977107761027359 01.Mar2022 35.82 0.05 0.1397819401733296 28.Feb2022 35.77 0.07 0.19607843137254902 25.Feb2022 35.7 0.94 2.704257767548907 24.Feb2022 34.76 -1.75 -4.79320734045467 23.Feb2022 36.51 0.13 0.35733919736118747 22.Feb2022 36.38 -0.37 -1.0068027210884354 21.Feb2022 36.75 -0.15 -0.4065040650406504 18.Feb2022 36.9 0.05 0.13568521031207598 17.Feb2022 36.85 -0.26 -0.7006197790353005 16.Feb2022 37.11 -0.1 -0.26874496103198064 15.Feb2022 37.21 1.36 3.793584379358438 14.Feb2022 35.85 -1.14 -3.0819140308191404 11.Feb2022 36.99 -0.86 -2.272126816380449 10.Feb2022 37.85 0.08 0.21180831347630394 09.Feb2022 37.77 0.26 0.693148493735004 08.Feb2022 37.51 0 0 07.Feb2022 37.51 -0.51 -1.3413992635455023 04.Feb2022 38.02 0.08 0.21085925144965736 03.Feb2022 37.94 -0.67 -1.7353017353017353 02.Feb2022 38.61 0.03 0.07776049766718507 01.Feb2022 38.58 0.2 0.5211047420531527 31.Jan2022 38.38 0.74 1.9659936238044633 28.Jan2022 37.64 0.12 0.31982942430703626 27.Jan2022 37.52 -0.48 -1.263157894736842 26.Jan2022 38 -0.09 -0.2362824888422158 25.Jan2022 38.09 0.43 1.1417950079660117 24.Jan2022 37.66 -0.94 -2.435233160621762 21.Jan2022 38.6 -0.14 -0.3613835828600929 20.Jan2022 38.74 -0.34 -0.8700102354145343 19.Jan2022 39.08 -0.44 -1.1133603238866396 18.Jan2022 39.52 -0.45 -1.1258443832874656 17.Jan2022 39.97 0.06 0.15033826108744675 14.Jan2022 39.91 0.11 0.27638190954773867 13.Jan2022 39.8 -0.24 -0.5994005994005994 12.Jan2022 40.04 0.15 0.37603409375783403 11.Jan2022 39.89 -0.07 -0.17517517517517517 10.Jan2022 39.96 0.65 1.6535232765199694 07.Jan2022 39.31 0.21 0.5370843989769821 06.Jan2022 39.1 -0.47 -1.18776851149861 05.Jan2022 39.57 0.05 0.12651821862348178 04.Jan2022 39.52 -0.07 -0.17681232634503663 03.Jan2022 39.59 0.69 1.7737789203084833 31.Dec2021 38.9 0.4 1.0389610389610389 30.Dec2021 38.5 0.05 0.13003901170351106 29.Dec2021 38.45 -0.23 -0.594622543950362 28.Dec2021 38.68 0.39 1.0185427004439802 27.Dec2021 38.29 -0.03 -0.07828810020876827 23.Dec2021 38.32 0.18 0.47194546407970633 22.Dec2021 38.14 0.19 0.5006587615283268 21.Dec2021 37.95 0.6 1.606425702811245 20.Dec2021 37.35 -0.63 -1.6587677725118484 17.Dec2021 37.98 -0.57 -1.4785992217898833 16.Dec2021 38.55 -0.14 -0.36185060739209096 15.Dec2021 38.69 -0.34 -0.8711247758134768 14.Dec2021 39.03 0 0 13.Dec2021 39.03 -0.35 -0.8887760284408329 10.Dec2021 39.38 -0.13 -0.3290306251581878 09.Dec2021 39.51 0.04 0.10134279199391943 08.Dec2021 39.47 0.52 1.3350449293966624 07.Dec2021 38.95 0.68 1.7768487065586622 06.Dec2021 38.27 -0.73 -1.8717948717948718 03.Dec2021 39 -0.22 -0.5609382967873534 02.Dec2021 39.22 0.31 0.796710357234644 01.Dec2021 38.91 0.69 1.805337519623234 30.Nov2021 38.22 -0.19 -0.4946628482166103 29.Nov2021 38.41 -0.01 -0.026028110359187923 26.Nov2021 38.42 -1.63 -4.069912609238452 25.Nov2021 40.05 0.48 1.2130401819560273 24.Nov2021 39.57 0.09 0.22796352583586627 23.Nov2021 39.48 0.61 1.5693336763570878 22.Nov2021 38.87 -0.97 -2.4347389558232932 19.Nov2021 39.84 0.14 0.3526448362720403 18.Nov2021 39.7 -0.5 -1.243781094527363 17.Nov2021 40.2 -0.35 -0.8631319358816276 16.Nov2021 40.55 -0.03 -0.07392804337111877 15.Nov2021 40.58 -0.18 -0.44160942100098133 12.Nov2021 40.76 0.68 1.6966067864271457 11.Nov2021 40.08 -0.01 -0.024943876278373658 10.Nov2021 40.09 -0.06 -0.149439601494396 09.Nov2021 40.15 0.09 0.22466300549176235 08.Nov2021 40.06 0.89 2.2721470513147817 02.Nov2021 39.17 1.1 2.8894142369319673 29.Oct2021 38.07 -0.2 -0.5226025607525477 28.Oct2021 38.27 -0.75 -1.9220912352639672 27.Oct2021 39.02 -0.07 -0.17907393195190585 26.Oct2021 39.09 0.44 1.1384217335058215 25.Oct2021 38.65 -0.04 -0.10338588782631171 22.Oct2021 38.69 0.06 0.15531969971524723 21.Oct2021 38.63 -0.28 -0.7196093549216139 20.Oct2021 38.91 0.05 0.12866700977869275 19.Oct2021 38.86 -0.45 -1.1447468837445942 18.Oct2021 39.31 0.29 0.743208610968734 15.Oct2021 39.02 -0.17 -0.43378412860423576 14.Oct2021 39.19 0.03 0.07660878447395301 13.Oct2021 39.16 0.21 0.5391527599486521 12.Oct2021 38.95 0.11 0.28321318228630277 11.Oct2021 38.84 -0.24 -0.6141248720573184 08.Oct2021 39.08 -0.04 -0.10224948875255624 07.Oct2021 39.12 0.41 1.0591578403513304 06.Oct2021 38.71 -0.54 -1.375796178343949 05.Oct2021 39.25 0.09 0.22982635342185903 04.Oct2021 39.16 0.1 0.2560163850486431 01.Oct2021 39.06 -0.39 -0.9885931558935361 30.Sept2021 39.45 -0.08 -0.20237794080445232 29.Sept2021 39.53 0.14 0.35542015740035543 28.Sept2021 39.39 -0.08 -0.20268558398783887 27.Sept2021 39.47 -0.12 -0.3031068451629199 24.Sept2021 39.59 0.02 0.05054334091483447 23.Sept2021 39.57 0.38 0.9696351109977035 22.Sept2021 39.19 0.64 1.6601815823605708 21.Sept2021 38.55 0.53 1.3940031562335613 20.Sept2021 38.02 -0.21 -0.5493068270991368 17.Sept2021 38.23 -0.12 -0.31290743155149936 16.Sept2021 38.35 0.29 0.7619548081975828 15.Sept2021 38.06 0.37 0.9816927566993897 14.Sept2021 37.69 0.32 0.8563018464008563 13.Sept2021 37.37 -0.16 -0.4263256061817213 10.Sept2021 37.53 -0.01 -0.02663825253063399 09.Sept2021 37.54 -0.11 -0.2921646746347942 08.Sept2021 37.65 0.04 0.10635469290082425 07.Sept2021 37.61 -0.29 -0.7651715039577837 06.Sept2021 37.9 0.21 0.5571769700185726 03.Sept2021 37.69 0.12 0.31940377961139205 02.Sept2021 37.57 0.39 1.048951048951049 01.Sept2021 37.18 -0.13 -0.34843205574912894 31.Aug2021 37.31 0.37 1.0016242555495398 30.Aug2021 36.94 0.72 1.9878520154610713 27.Aug2021 36.22 0.34 0.947603121516165 26.Aug2021 35.88 0.04 0.11160714285714286 25.Aug2021 35.84 -0.05 -0.13931457230426303 24.Aug2021 35.89 0.1 0.2794076557697681 23.Aug2021 35.79 -0.02 -0.05585032113934655 20.Aug2021 35.81 -0.2 -0.5554012774229381 19.Aug2021 36.01 0.2 0.5585032113934655 18.Aug2021 35.81 0.02 0.05588153115395362 17.Aug2021 35.79 0.28 0.7885102787947057 16.Aug2021 35.51 -0.04 -0.11251758087201125 13.Aug2021 35.55 0.23 0.6511891279728199 12.Aug2021 35.32 0.45 1.2905075996558646 11.Aug2021 34.87 0 0 10.Aug2021 34.87 -0.04 -0.11458034947006589 09.Aug2021 34.91 -0.02 -0.0572573718866304 06.Aug2021 34.93 -0.02 -0.05722460658082976 05.Aug2021 34.95 -0.08 -0.22837567799029404 04.Aug2021 35.03 0.01 0.028555111364934323 03.Aug2021 35.02 0.52 1.5072463768115942 02.Aug2021 34.5 0.51 1.500441306266549 30.Jul2021 33.99 0.04 0.11782032400589101 29.Jul2021 33.95 -0.06 -0.17641870038224053 28.Jul2021 34.01 -0.15 -0.43911007025761123 27.Jul2021 34.16 -0.1 -0.29188558085230587 26.Jul2021 34.26 -0.17 -0.49375544583212316 23.Jul2021 34.43 0.26 0.7609013754755634 22.Jul2021 34.17 0.35 1.0348905972797162 21.Jul2021 33.82 -0.12 -0.3535651149086623 20.Jul2021 33.94 0.11 0.325155187703222 19.Jul2021 33.83 0.08 0.23703703703703705 16.Jul2021 33.75 0.05 0.14836795252225518 15.Jul2021 33.7 0.31 0.9284216831386642 14.Jul2021 33.39 -0.1 -0.2985965959988056 13.Jul2021 33.49 0.28 0.8431195423065342 12.Jul2021 33.21 0.08 0.24147298520977967 09.Jul2021 33.13 -0.13 -0.39085989176187613 08.Jul2021 33.26 -0.28 -0.8348240906380441 07.Jul2021 33.54 0.14 0.41916167664670656 06.Jul2021 33.4 -0.13 -0.3877124962719952 05.Jul2021 33.53 0.24 0.720937218383899 02.Jul2021 33.29 0.14 0.42232277526395173 01.Jul2021 33.15 -0.13 -0.390625 30.Jun2021 33.28 -0.08 -0.23980815347721823 29.Jun2021 33.36 0 0 28.Jun2021 33.36 -0.12 -0.35842293906810035 25.Jun2021 33.48 0.22 0.6614552014431749 24.Jun2021 33.26 0.08 0.24110910186859555 22.Jun2021 33.18 -0.02 -0.060240963855421686 21.Jun2021 33.2 -0.12 -0.36014405762304924 18.Jun2021 33.32 0.33 1.0003031221582297 17.Jun2021 32.99 -0.06 -0.1815431164901664 16.Jun2021 33.05 -0.25 -0.7507507507507507 15.Jun2021 33.3 0.16 0.4828002414001207 14.Jun2021 33.14 -0.1 -0.3008423586040915 11.Jun2021 33.24 0.09 0.27149321266968324 10.Jun2021 33.15 0.3 0.91324200913242 09.Jun2021 32.85 -0.32 -0.964727163099186 08.Jun2021 33.17 0.09 0.2720677146311971 07.Jun2021 33.08 0.39 1.1930253900275314 04.Jun2021 32.69 -0.32 -0.9694032111481369 03.Jun2021 33.01 0.57 1.7570900123304563 02.Jun2021 32.44 0 0 01.Jun2021 32.44 -0.23 -0.7040097949188858 31.May2021 32.67 0.17 0.5230769230769231 28.May2021 32.5 0.22 0.6815365551425031 27.May2021 32.28 0.06 0.186219739292365 26.May2021 32.22 0.22 0.6875 25.May2021 32 0.19 0.5972964476579692 21.May2021 31.81 0.64 2.0532563362207252 20.May2021 31.17 -0.08 -0.256 19.May2021 31.25 -0.21 -0.6675143038779402 18.May2021 31.46 0.22 0.704225352112676 17.May2021 31.24 0.61 1.9915115899444988 14.May2021 30.63 -0.03 -0.09784735812133072 12.May2021 30.66 -0.37 -1.192394456977119 11.May2021 31.03 -0.27 -0.8626198083067093 10.May2021 31.3 -0.17 -0.5401970130282809 07.May2021 31.47 0.14 0.4468560485157996 06.May2021 31.33 0.32 1.0319251854240568 05.May2021 31.01 0.12 0.38847523470378764 04.May2021 30.89 -0.12 -0.3869719445340213 03.May2021 31.01 0.02 0.06453694740238787 30.Apr2021 30.99 -0.43 -1.3685550604710375 29.Apr2021 31.42 -0.01 -0.03181673560292714 28.Apr2021 31.43 0.52 1.6823034616628922 27.Apr2021 30.91 0.32 1.0460934946060805 26.Apr2021 30.59 0.45 1.4930325149303252 23.Apr2021 30.14 -0.17 -0.5608709996700759 22.Apr2021 30.31 0.33 1.1007338225483656 21.Apr2021 29.98 0.04 0.13360053440213762 20.Apr2021 29.94 0.04 0.13377926421404682 19.Apr2021 29.9 -1.19 -3.827597298166613 16.Apr2021 31.09 0.24 0.7779578606158833 15.Apr2021 30.85 0.04 0.12982797792924375 14.Apr2021 30.81 -0.03 -0.09727626459143969 13.Apr2021 30.84 0.55 1.8157807857378674 12.Apr2021 30.29 -1.49 -4.688483322844556 09.Apr2021 31.78 -0.19 -0.59430716296528 08.Apr2021 31.97 0.11 0.34526051475204017 07.Apr2021 31.86 0.23 0.7271577616187164 06.Apr2021 31.63 -0.8 -2.466851680542707 01.Apr2021 32.43 0.39 1.2172284644194757 31.Mar2021 32.04 -0.4 -1.2330456226880395 30.Mar2021 32.44 0.39 1.216848673946958 29.Mar2021 32.05 0 0 26.Mar2021 32.05 0.39 1.231838281743525 25.Mar2021 31.66 -0.48 -1.4934660858742999 24.Mar2021 32.14 -0.49 -1.5016855654305854 23.Mar2021 32.63 0.33 1.021671826625387 22.Mar2021 32.3 0.09 0.279416330332195 19.Mar2021 32.21 0.58 1.8337021814732848 18.Mar2021 31.63 -0.45 -1.4027431421446384 17.Mar2021 32.08 -0.48 -1.4742014742014742 16.Mar2021 32.56 -0.03 -0.09205277692543726 15.Mar2021 32.59 0 0 12.Mar2021 32.59 -0.21 -0.6402439024390244 11.Mar2021 32.8 -0.07 -0.21296014602981442 10.Mar2021 32.87 0.22 0.6738131699846861 09.Mar2021 32.65 0.17 0.5233990147783252 08.Mar2021 32.48 -0.08 -0.2457002457002457 05.Mar2021 32.56 -0.04 -0.12269938650306748 04.Mar2021 32.6 -0.41 -1.2420478642835504 03.Mar2021 33.01 0.87 2.706907280647169 02.Mar2021 32.14 0.36 1.1327879169288861 01.Mar2021 31.78 0.62 1.9897304236200257 26.Feb2021 31.16 -1.13 -3.4995354598947044 25.Feb2021 32.29 -0.01 -0.030959752321981424 24.Feb2021 32.3 0.55 1.7322834645669292 23.Feb2021 31.75 0.17 0.5383153894870171 22.Feb2021 31.58 -0.59 -1.8340068386695678 19.Feb2021 32.17 -0.52 -1.5907005200367084 18.Feb2021 32.69 -0.38 -1.149077713940127 17.Feb2021 33.07 -0.16 -0.48149262714414687 16.Feb2021 33.23 -0.03 -0.09019843656043296 15.Feb2021 33.26 0.29 0.8795875037913254 12.Feb2021 32.97 0.05 0.15188335358444716 11.Feb2021 32.92 0.22 0.672782874617737 10.Feb2021 32.7 -0.09 -0.2744739249771272 09.Feb2021 32.79 -0.09 -0.2737226277372263 08.Feb2021 32.88 0.48 1.4814814814814814 05.Feb2021 32.4 -0.21 -0.6439742410303588 04.Feb2021 32.61 0.23 0.7103150092649784 03.Feb2021 32.38 0.05 0.15465511908444168 02.Feb2021 32.33 0.76 2.4073487488121637 01.Feb2021 31.57 1.61 5.373831775700935 29.Jan2021 29.96 -0.33 -1.0894684714427203 28.Jan2021 30.29 -0.29 -0.9483322432962721 27.Jan2021 30.58 -0.47 -1.5136876006441224 26.Jan2021 31.05 -0.12 -0.3849855630413859 25.Jan2021 31.17 -0.12 -0.3835091083413231 22.Jan2021 31.29 -0.39 -1.231060606060606 21.Jan2021 31.68 -0.36 -1.1235955056179776 20.Jan2021 32.04 0.22 0.6913890634820867 19.Jan2021 31.82 0.53 1.693831895174177 18.Jan2021 31.29 -0.44 -1.3867002836432398 15.Jan2021 31.73 -0.33 -1.0293200249532126 14.Jan2021 32.06 0.08 0.2501563477173233 13.Jan2021 31.98 -0.11 -0.3427859146151449 12.Jan2021 32.09 -0.27 -0.8343634116192831 11.Jan2021 32.36 0.45 1.4102162331557506 08.Jan2021 31.91 0.56 1.7862838915470494 07.Jan2021 31.35 0.01 0.03190810465858328 06.Jan2021 31.34 0.08 0.2559181062060141 05.Jan2021 31.26 0.13 0.41760359781561196 04.Jan2021 31.13 0.48 1.566068515497553 31.Dec2020 30.65 -0.02 -0.06521030322791001 30.Dec2020 30.67 -0.07 -0.2277163305139883 29.Dec2020 30.74 0.24 0.7868852459016393 28.Dec2020 30.5 0.59 1.972584419926446 23.Dec2020 29.91 -0.08 -0.26675558519506504 22.Dec2020 29.99 0.35 1.1808367071524966 21.Dec2020 29.64 -0.72 -2.3715415019762847 18.Dec2020 30.36 0.21 0.6965174129353234 17.Dec2020 30.15 -0.14 -0.462198745460548 16.Dec2020 30.29 -0.04 -0.13188262446422683 15.Dec2020 30.33 0.03 0.09900990099009901 14.Dec2020 30.3 -0.25 -0.8183306055646481 11.Dec2020 30.55 0.33 1.0919920582395763 10.Dec2020 30.22 0.08 0.26542800265428 09.Dec2020 30.14 -0.02 -0.06631299734748011 08.Dec2020 30.16 0.12 0.3994673768308921 07.Dec2020 30.04 0.67 2.281239359891045 04.Dec2020 29.37 0.23 0.789293067947838 03.Dec2020 29.14 -0.27 -0.9180550833049983 02.Dec2020 29.41 -0.02 -0.06795786612300374 01.Dec2020 29.43 0.62 2.15203054494967 30.Nov2020 28.81 -0.12 -0.41479433114414105 27.Nov2020 28.93 -0.13 -0.4473503097040606 26.Nov2020 29.06 0.39 1.360306941053366 25.Nov2020 28.67 -0.57 -1.9493844049247606 24.Nov2020 29.24 0.33 1.1414735385679695 23.Nov2020 28.91 0.03 0.1038781163434903 20.Nov2020 28.88 0.17 0.5921281783350749 19.Nov2020 28.71 -0.37 -1.2723521320495186 18.Nov2020 29.08 0.17 0.588031822898651 17.Nov2020 28.91 0.18 0.6265227984684998 16.Nov2020 28.73 0.07 0.24424284717376135 13.Nov2020 28.66 0.13 0.4556607080266386 12.Nov2020 28.53 -0.11 -0.3840782122905028 11.Nov2020 28.64 0.24 0.8450704225352113 10.Nov2020 28.4 0.03 0.10574550581600282 09.Nov2020 28.37 0.41 1.4663805436337625 06.Nov2020 27.96 0.18 0.6479481641468683 05.Nov2020 27.78 0.34 1.239067055393586 04.Nov2020 27.44 0.17 0.6233956729006234 03.Nov2020 27.27 0.06 0.2205071664829107 02.Nov2020 27.21 0.23 0.8524833209785025 30.Oct2020 26.98 -0.19 -0.6993006993006993 29.Oct2020 27.17 -0.04 -0.14700477765527378 28.Oct2020 27.21 -0.28 -1.018552200800291 27.Oct2020 27.49 0.34 1.2523020257826887 26.Oct2020 27.15 -0.35 -1.2727272727272727 23.Oct2020 27.5 0.13 0.4749725977347461 22.Oct2020 27.37 -0.02 -0.07301935012778386 21.Oct2020 27.39 -0.23 -0.832729905865315 20.Oct2020 27.62 0.16 0.5826656955571741 19.Oct2020 27.46 0.08 0.2921840759678597 16.Oct2020 27.38 0.35 1.2948575656677765 15.Oct2020 27.03 -0.44 -1.6017473607571897 14.Oct2020 27.47 -0.07 -0.2541757443718228 13.Oct2020 27.54 0.11 0.4010207801676996 12.Oct2020 27.43 -0.22 -0.7956600361663653 09.Oct2020 27.65 0.12 0.43588812204867416 08.Oct2020 27.53 0.1 0.36456434560699963 07.Oct2020 27.43 0.39 1.4423076923076923 06.Oct2020 27.04 0.29 1.0841121495327102 05.Oct2020 26.75 -0.02 -0.07471049682480388 02.Oct2020 26.77 -0.14 -0.5202526941657376 01.Oct2020 26.91 0.66 2.5142857142857142 30.Sept2020 26.25 0.13 0.49770290964777947 29.Sept2020 26.12 -0.16 -0.60882800608828 28.Sept2020 26.28 0.05 0.19062142584826536 25.Sept2020 26.23 0.86 3.389830508474576 24.Sept2020 25.37 -0.88 -3.3523809523809525 23.Sept2020 26.25 0.11 0.42081101759755163 22.Sept2020 26.14 -0.21 -0.7969639468690702 21.Sept2020 26.35 -0.41 -1.5321375186846038 18.Sept2020 26.76 -0.11 -0.40937848902121327 17.Sept2020 26.87 -0.1 -0.3707823507601038 16.Sept2020 26.97 0.03 0.111358574610245 15.Sept2020 26.94 0.16 0.5974607916355489 14.Sept2020 26.78 -0.16 -0.5939123979213066 11.Sept2020 26.94 0.36 1.3544018058690745 10.Sept2020 26.58 0.53 2.034548944337812 09.Sept2020 26.05 -0.06 -0.2297970126388357 08.Sept2020 26.11 0.04 0.1534330648254699 07.Sept2020 26.07 0.06 0.2306805074971165 04.Sept2020 26.01 -0.21 -0.8009153318077803 03.Sept2020 26.22 -0.12 -0.45558086560364464 02.Sept2020 26.34 0.3 1.152073732718894 01.Sept2020 26.04 0.34 1.3229571984435797 31.Aug2020 25.7 -0.88 -3.310759969902182 28.Aug2020 26.58 0.29 1.103081019399011 27.Aug2020 26.29 0.09 0.3435114503816794 26.Aug2020 26.2 0.03 0.1146350783339702 25.Aug2020 26.17 -0.03 -0.11450381679389313 24.Aug2020 26.2 0.41 1.589763474214812 21.Aug2020 25.79 0.21 0.8209538702111024 20.Aug2020 25.58 -0.06 -0.23400936037441497 19.Aug2020 25.64 0.09 0.3522504892367906 18.Aug2020 25.55 0.19 0.749211356466877 17.Aug2020 25.36 0.21 0.8349900596421471 14.Aug2020 25.15 -0.32 -1.2563800549666273 13.Aug2020 25.47 -0.11 -0.4300234558248632 12.Aug2020 25.58 0.19 0.7483261126427727 11.Aug2020 25.39 0.06 0.23687327279905251 10.Aug2020 25.33 0 0 07.Aug2020 25.33 0.22 0.8761449621664675 06.Aug2020 25.11 0.16 0.6412825651302605 05.Aug2020 24.95 -0.13 -0.518341307814992 04.Aug2020 25.08 0.26 1.04754230459307 03.Aug2020 24.82 -0.14 -0.5608974358974359 31.Jul2020 24.96 -0.25 -0.9916699722332408 30.Jul2020 25.21 -0.32 -1.253427340383862 29.Jul2020 25.53 -0.31 -1.1996904024767803 28.Jul2020 25.84 0.24 0.9375 27.Jul2020 25.6 -0.37 -1.424720831728918 24.Jul2020 25.97 -0.19 -0.7262996941896025 23.Jul2020 26.16 0.16 0.6153846153846154 22.Jul2020 26 -0.35 -1.3282732447817838 21.Jul2020 26.35 0.4 1.5414258188824663 20.Jul2020 25.95 0.18 0.6984866123399301 17.Jul2020 25.77 0.49 1.9382911392405062 16.Jul2020 25.28 0.44 1.7713365539452497 15.Jul2020 24.84 -0.09 -0.36101083032490977 14.Jul2020 24.93 -0.26 -1.0321556173084558 13.Jul2020 25.19 0.16 0.6392329204954055 10.Jul2020 25.03 -0.17 -0.6746031746031746 09.Jul2020 25.2 0.1 0.398406374501992 08.Jul2020 25.1 -0.33 -1.2976799056232795 07.Jul2020 25.43 0.01 0.03933910306845004 06.Jul2020 25.42 0.17 0.6732673267326733 03.Jul2020 25.25 0.37 1.4871382636655948 02.Jul2020 24.88 0.29 1.1793411956079707 01.Jul2020 24.59 -0.08 -0.3242805026347791 30.Jun2020 24.67 0.13 0.5297473512632437 29.Jun2020 24.54 -0.14 -0.5672609400324149 26.Jun2020 24.68 0.34 1.3968775677896468 25.Jun2020 24.34 0.2 0.8285004142502072 24.Jun2020 24.14 -0.07 -0.28913672036348614 22.Jun2020 24.21 0.09 0.373134328358209 19.Jun2020 24.12 0.43 1.8151118615449557 18.Jun2020 23.69 0.66 2.8658271819366044 17.Jun2020 23.03 0.17 0.7436570428696413 16.Jun2020 22.86 0.11 0.4835164835164835 15.Jun2020 22.75 -0.4 -1.7278617710583153 12.Jun2020 23.15 0.4 1.7582417582417582 11.Jun2020 22.75 -0.39 -1.6853932584269662 10.Jun2020 23.14 0.06 0.25996533795493937 09.Jun2020 23.08 -0.36 -1.5358361774744027 08.Jun2020 23.44 0.03 0.12815036309269542 05.Jun2020 23.41 0.13 0.5584192439862543 04.Jun2020 23.28 -0.02 -0.08583690987124463 03.Jun2020 23.3 0.03 0.1289213579716373 02.Jun2020 23.27 0.61 2.6919682259488087 29.May2020 22.66 0.03 0.13256738842244808 28.May2020 22.63 0.41 1.8451845184518452 27.May2020 22.22 0.71 3.300790330079033 26.May2020 21.51 -0.4 -1.8256503879507073 25.May2020 21.91 0.26 1.2009237875288683 22.May2020 21.65 0.1 0.46403712296983757 20.May2020 21.55 0.25 1.1737089201877935 19.May2020 21.3 0.14 0.6616257088846881 18.May2020 21.16 -1.14 -5.112107623318385 15.May2020 22.3 0.27 1.2256014525646846 14.May2020 22.03 -0.65 -2.8659611992945324 13.May2020 22.68 0.65 2.9505220154334997 12.May2020 22.03 -0.05 -0.22644927536231885 11.May2020 22.08 -0.02 -0.09049773755656108 08.May2020 22.1 0.03 0.13593112822836428 07.May2020 22.07 -0.02 -0.09053870529651425 06.May2020 22.09 0.43 1.9852262234533702 05.May2020 21.66 -0.3 -1.366120218579235 04.May2020 21.96 -1.39 -5.95289079229122 30.Apr2020 23.35 0.84 3.7316748111950244 29.Apr2020 22.51 0.51 2.3181818181818183 28.Apr2020 22 0.24 1.1029411764705883 27.Apr2020 21.76 0.21 0.974477958236659 24.Apr2020 21.55 -0.63 -2.840396753832281 23.Apr2020 22.18 0.44 2.0239190432382705 22.Apr2020 21.74 0.53 2.498821310702499 21.Apr2020 21.21 -0.64 -2.929061784897025 20.Apr2020 21.85 0.06 0.27535566773749426 17.Apr2020 21.79 0.78 3.712517848643503 16.Apr2020 21.01 -0.02 -0.0951022349025202 15.Apr2020 21.03 -0.32 -1.4988290398126465 14.Apr2020 21.35 -0.41 -1.8841911764705883 09.Apr2020 21.76 1.04 5.019305019305019 08.Apr2020 20.72 -0.21 -1.0033444816053512 07.Apr2020 20.93 1.15 5.813953488372093 06.Apr2020 19.78 0.58 3.0208333333333335 03.Apr2020 19.2 -0.66 -3.323262839879154 02.Apr2020 19.86 0.08 0.4044489383215369 01.Apr2020 19.78 -0.73 -3.5592393954168697 31.Mar2020 20.51 0.59 2.961847389558233 30.Mar2020 19.92 -0.97 -4.643370033508856 27.Mar2020 20.89 -0.85 -3.9098436062557496 26.Mar2020 21.74 0.38 1.7790262172284643 25.Mar2020 21.36 1.88 9.650924024640657 24.Mar2020 19.48 0.3 1.5641293013555788 23.Mar2020 19.18 -3.29 -14.641744548286605 20.Mar2020 22.47 1.03 4.80410447761194 19.Mar2020 21.44 -1.03 -4.583889630618603 18.Mar2020 22.47 -0.96 -4.097311139564661 17.Mar2020 23.43 -0.31 -1.3058129738837405 16.Mar2020 23.74 -1.54 -6.091772151898734 13.Mar2020 25.28 1.18 4.8962655601659755 12.Mar2020 24.1 -1.71 -6.625339015885316 11.Mar2020 25.81 0.24 0.9385999217833398 10.Mar2020 25.57 0.26 1.0272619517977084 09.Mar2020 25.31 -1.46 -5.4538662682106835 06.Mar2020 26.77 -1 -3.6010082823190492 05.Mar2020 27.77 -0.26 -0.9275775954334642 04.Mar2020 28.03 -0.22 -0.7787610619469026 03.Mar2020 28.25 0.09 0.3196022727272727 02.Mar2020 28.16 -0.07 -0.2479631597591215 28.Feb2020 28.23 -1.22 -4.142614601018676 27.Feb2020 29.45 0.05 0.17006802721088435 26.Feb2020 29.4 -0.1 -0.3389830508474576 25.Feb2020 29.5 -0.16 -0.5394470667565745 24.Feb2020 29.66 -0.67 -2.2090339597757995 21.Feb2020 30.33 -0.18 -0.5899705014749262 20.Feb2020 30.51 0.11 0.3618421052631579 19.Feb2020 30.4 0.47 1.5703307718008688 18.Feb2020 29.93 -0.3 -0.9923916639100232 17.Feb2020 30.23 -0.02 -0.06611570247933884 14.Feb2020 30.25 -0.04 -0.13205678441729943 13.Feb2020 30.29 -0.33 -1.077726975832789 12.Feb2020 30.62 0.15 0.4922874958976042 11.Feb2020 30.47 0.08 0.2632444883185258 10.Feb2020 30.39 -0.16 -0.5237315875613748 07.Feb2020 30.55 -0.07 -0.2286087524493795 06.Feb2020 30.62 0.24 0.7899934167215273 05.Feb2020 30.38 0.45 1.5035081857667891 04.Feb2020 29.93 0.75 2.5702535983550376 03.Feb2020 29.18 -0.17 -0.5792163543441227 31.Jan2020 29.35 -0.21 -0.7104194857916103 30.Jan2020 29.56 -0.45 -1.4995001666111296 29.Jan2020 30.01 0.2 0.6709158000670916 28.Jan2020 29.81 0.03 0.10073875083948959 27.Jan2020 29.78 -0.2 -0.66711140760507 24.Jan2020 29.98 0.28 0.9427609427609428 23.Jan2020 29.7 0.24 0.814663951120163 22.Jan2020 29.46 -0.3 -1.0080645161290323 21.Jan2020 29.76 -0.23 -0.7669223074358119 20.Jan2020 29.99 -0.26 -0.859504132231405 17.Jan2020 30.25 0.03 0.09927200529450694 16.Jan2020 30.22 -0.07 -0.231099372730274 15.Jan2020 30.29 -0.03 -0.09894459102902374 14.Jan2020 30.32 0.01 0.03299241174529858 13.Jan2020 30.31 0.54 1.813906617400067 10.Jan2020 29.77 0.18 0.6083136194660358 09.Jan2020 29.59 0.84 2.9217391304347826 08.Jan2020 28.75 -0.02 -0.06951685783802572 07.Jan2020 28.77 0.26 0.9119607155384076 06.Jan2020 28.51 -0.78 -2.6630249231819736 03.Jan2020 29.29 -0.1 -0.3402517863218782 02.Jan2020 29.39 0.42 1.4497756299620297 31.Dec2019 28.97 -0.38 -1.2947189097103917 30.Dec2019 29.35 -0.04 -0.13610071452875128 27.Dec2019 29.39 -0.47 -1.5740120562625586 23.Dec2019 29.86 0.16 0.5387205387205387 20.Dec2019 29.7 0.02 0.0673854447439353 19.Dec2019 29.68 0.16 0.5420054200542005 18.Dec2019 29.52 0.26 0.8885850991114149 17.Dec2019 29.26 0.67 2.3434767401189225 16.Dec2019 28.59 -0.18 -0.6256517205422315 13.Dec2019 28.77 -0.16 -0.5530591081921881 12.Dec2019 28.93 0.18 0.6260869565217392 11.Dec2019 28.75 0.12 0.41914076143904994 10.Dec2019 28.63 -0.19 -0.659264399722415 09.Dec2019 28.82 0.14 0.4881450488145049 06.Dec2019 28.68 -0.08 -0.27816411682892905 05.Dec2019 28.76 -0.15 -0.5188516084399861 04.Dec2019 28.91 -0.1 -0.3447087211306446 03.Dec2019 29.01 -0.25 -0.8544087491455913 02.Dec2019 29.26 -0.06 -0.20463847203274216 29.Nov2019 29.32 -0.22 -0.7447528774542993 28.Nov2019 29.54 -0.07 -0.2364066193853428 27.Nov2019 29.61 0.15 0.5091649694501018 26.Nov2019 29.46 0.11 0.3747870528109029 25.Nov2019 29.35 0.23 0.7898351648351648 22.Nov2019 29.12 0.13 0.4484304932735426 21.Nov2019 28.99 -0.17 -0.5829903978052127 20.Nov2019 29.16 0.16 0.5517241379310345 19.Nov2019 29 0.26 0.9046624913013221 18.Nov2019 28.74 -0.12 -0.4158004158004158 15.Nov2019 28.86 -0.07 -0.24196335983408226 14.Nov2019 28.93 0.1 0.346860908775581 13.Nov2019 28.83 -0.39 -1.3347022587268993 12.Nov2019 29.22 0.15 0.5159958720330238 11.Nov2019 29.07 -0.17 -0.5813953488372093 08.Nov2019 29.24 -0.32 -1.0825439783491204 07.Nov2019 29.56 0.18 0.6126616746085772 06.Nov2019 29.38 0.02 0.0681198910081744 05.Nov2019 29.36 -0.03 -0.10207553589656346 04.Nov2019 29.39 0.27 0.9271978021978022 31.Oct2019 29.12 -0.14 -0.4784688995215311 30.Oct2019 29.26 0.12 0.4118050789293068 29.Oct2019 29.14 0.35 1.2156998957971519 28.Oct2019 28.79 -0.01 -0.034722222222222224 25.Oct2019 28.8 0.13 0.45343564701778866 24.Oct2019 28.67 0 0 23.Oct2019 28.67 0.1 0.35001750087504374 22.Oct2019 28.57 -0.12 -0.41826420355524574 21.Oct2019 28.69 -0.19 -0.6578947368421053 18.Oct2019 28.88 0.12 0.4172461752433936 17.Oct2019 28.76 0.42 1.4820042342978124 16.Oct2019 28.34 -0.32 -1.1165387299371947 15.Oct2019 28.66 -0.05 -0.17415534656913967 14.Oct2019 28.71 0.09 0.31446540880503143 11.Oct2019 28.62 -0.85 -2.8842891075670174 10.Oct2019 29.47 -0.21 -0.7075471698113207 09.Oct2019 29.68 0.48 1.643835616438356 08.Oct2019 29.2 0.25 0.8635578583765112 07.Oct2019 28.95 -0.26 -0.890106128038343 04.Oct2019 29.21 -0.12 -0.40913740197749743 03.Oct2019 29.33 -0.3 -1.0124873439082012 02.Oct2019 29.63 -0.18 -0.6038242200603824 01.Oct2019 29.81 -0.14 -0.4674457429048414 30.Sept2019 29.95 -0.18 -0.5974112180550946 27.Sept2019 30.13 0.15 0.5003335557038026 26.Sept2019 29.98 0.47 1.592680447305998 25.Sept2019 29.51 -0.08 -0.2703616086515715 24.Sept2019 29.59 -0.28 -0.937395379979913 23.Sept2019 29.87 0.94 3.2492222606291046 20.Sept2019 28.93 1.66 6.087275394206087 19.Sept2019 27.27 -0.38 -1.3743218806509945 18.Sept2019 27.65 0.19 0.6919155134741443 17.Sept2019 27.46 -0.53 -1.8935334047874242 16.Sept2019 27.99 -0.38 -1.339443073669369 13.Sept2019 28.37 0.07 0.24734982332155478 12.Sept2019 28.3 -0.06 -0.21156558533145275 11.Sept2019 28.36 0.34 1.2134189864382583 10.Sept2019 28.02 -0.01 -0.03567606136282554 09.Sept2019 28.03 0.04 0.1429081814933905 06.Sept2019 27.99 0.41 1.4865844815083393 05.Sept2019 27.58 -0.27 -0.9694793536804309 04.Sept2019 27.85 -0.13 -0.46461758398856323 03.Sept2019 27.98 -0.91 -3.14987885081343 02.Sept2019 28.89 0.35 1.2263489838822705 30.Aug2019 28.54 0.3 1.0623229461756374 29.Aug2019 28.24 -0.2 -0.7032348804500703 28.Aug2019 28.44 -0.04 -0.1404494382022472 27.Aug2019 28.48 0.23 0.8141592920353983 26.Aug2019 28.25 0.44 1.5821646889608054 23.Aug2019 27.81 0.24 0.8705114254624592 22.Aug2019 27.57 -0.85 -2.9908515130190008 21.Aug2019 28.42 -0.1 -0.3506311360448808 20.Aug2019 28.52 -0.32 -1.1095700416088765 19.Aug2019 28.84 0.04 0.1388888888888889 16.Aug2019 28.8 -0.02 -0.06939625260235947 14.Aug2019 28.82 0.44 1.550387596899225 13.Aug2019 28.38 -0.74 -2.541208791208791 12.Aug2019 29.12 -0.08 -0.273972602739726 09.Aug2019 29.2 0.36 1.248266296809986 08.Aug2019 28.84 0.55 1.9441498762813716 07.Aug2019 28.29 -0.12 -0.42238648363252373 06.Aug2019 28.41 0.25 0.8877840909090909 05.Aug2019 28.16 -0.9 -3.097040605643496 02.Aug2019 29.06 -0.17 -0.5815942524803285 01.Aug2019 29.23 -0.25 -0.8480325644504749 31.Jul2019 29.48 -0.05 -0.16931933626820184 30.Jul2019 29.53 -0.07 -0.23648648648648649 29.Jul2019 29.6 0.14 0.47522063815342835 26.Jul2019 29.46 0.43 1.4812263176024802 25.Jul2019 29.03 -0.11 -0.37748798901853126 24.Jul2019 29.14 -0.38 -1.2872628726287263 23.Jul2019 29.52 0 0 22.Jul2019 29.52 -0.13 -0.43844856661045534 19.Jul2019 29.65 -0.44 -1.4622798271851114 18.Jul2019 30.09 -0.47 -1.537958115183246 17.Jul2019 30.56 -0.02 -0.06540222367560497 16.Jul2019 30.58 0.48 1.5946843853820598 15.Jul2019 30.1 0.18 0.6016042780748663 12.Jul2019 29.92 -0.13 -0.43261231281198004 11.Jul2019 30.05 0.18 0.6026113157013726 10.Jul2019 29.87 -0.29 -0.9615384615384616 09.Jul2019 30.16 0.11 0.36605657237936773 08.Jul2019 30.05 -0.82 -2.6563006154842888 05.Jul2019 30.87 -0.12 -0.3872216844143272 04.Jul2019 30.99 0.3 0.9775171065493646 03.Jul2019 30.69 0.1 0.32690421706440015 02.Jul2019 30.59 0.14 0.45977011494252873 01.Jul2019 30.45 0.31 1.028533510285335 28.Jun2019 30.14 -0.11 -0.36363636363636365 27.Jun2019 30.25 0.05 0.16556291390728478 26.Jun2019 30.2 0.3 1.0033444816053512 25.Jun2019 29.9 0.26 0.8771929824561403 24.Jun2019 29.64 -0.17 -0.5702784300570278 21.Jun2019 29.81 -0.14 -0.4674457429048414 20.Jun2019 29.95 0.23 0.7738896366083445 19.Jun2019 29.72 -0.2 -0.6684491978609626 18.Jun2019 29.92 0.33 1.1152416356877324 17.Jun2019 29.59 -0.43 -1.4323784143904064 14.Jun2019 30.02 -0.23 -0.7603305785123967 13.Jun2019 30.25 0.08 0.2651640702684786 12.Jun2019 30.17 -0.19 -0.6258234519104084 11.Jun2019 30.36 0.33 1.098901098901099 07.Jun2019 30.03 -0.09 -0.29880478087649404 06.Jun2019 30.12 -0.52 -1.6971279373368147 05.Jun2019 30.64 -0.1 -0.32530904359141183 04.Jun2019 30.74 -0.24 -0.7746933505487411 03.Jun2019 30.98 0.39 1.2749264465511605 31.May2019 30.59 0.4 1.3249420337860218 29.May2019 30.19 -0.22 -0.7234462347911871 28.May2019 30.41 -0.07 -0.22965879265091863 27.May2019 30.48 0.28 0.9271523178807947 24.May2019 30.2 0.64 2.165087956698241 23.May2019 29.56 -0.32 -1.07095046854083 22.May2019 29.88 0.32 1.0825439783491204 21.May2019 29.56 -0.26 -0.8718980549966465 20.May2019 29.82 1.31 4.59487898982813 17.May2019 28.51 0.41 1.4590747330960854 16.May2019 28.1 0.49 1.7747193045997827 15.May2019 27.61 0.09 0.32703488372093026 14.May2019 27.52 0.36 1.3254786450662739 13.May2019 27.16 -0.53 -1.9140483929216323 10.May2019 27.69 -0.31 -1.1071428571428572 08.May2019 28 -0.33 -1.1648429226967878 07.May2019 28.33 -0.19 -0.6661991584852734 06.May2019 28.52 -0.49 -1.6890727335401585 03.May2019 29.01 -0.05 -0.1720578114246387 02.May2019 29.06 0 0 30.Apr2019 29.06 -0.06 -0.20604395604395603 29.Apr2019 29.12 0.02 0.06872852233676977 26.Apr2019 29.1 0.35 1.2173913043478262 25.Apr2019 28.75 -0.23 -0.7936507936507936 24.Apr2019 28.98 0.25 0.8701705534284719 23.Apr2019 28.73 -0.48 -1.6432728517630948 18.Apr2019 29.21 0.06 0.2058319039451115 17.Apr2019 29.15 0.05 0.1718213058419244 16.Apr2019 29.1 0.21 0.726895119418484 15.Apr2019 28.89 -0.01 -0.03460207612456748 12.Apr2019 28.9 -0.03 -0.10369858278603526 11.Apr2019 28.93 0.1 0.346860908775581 10.Apr2019 28.83 -0.16 -0.5519144532597448 09.Apr2019 28.99 0.23 0.799721835883171 08.Apr2019 28.76 -0.79 -2.673434856175973 05.Apr2019 29.55 0.74 2.5685525859076708 04.Apr2019 28.81 -0.35 -1.2002743484224965 03.Apr2019 29.16 -0.23 -0.7825791085403199 02.Apr2019 29.39 0.41 1.4147688060731538 01.Apr2019 28.98 -0.19 -0.6513541309564621 29.Mar2019 29.17 0.3 1.0391409767925182 28.Mar2019 28.87 0.44 1.5476609215617305 27.Mar2019 28.43 0.02 0.0703977472720873 26.Mar2019 28.41 0.27 0.9594882729211087 25.Mar2019 28.14 -0.31 -1.0896309314586994 22.Mar2019 28.45 -0.4 -1.3864818024263432 21.Mar2019 28.85 0.24 0.8388675288360713 20.Mar2019 28.61 0.15 0.5270555165144062 19.Mar2019 28.46 -0.11 -0.38501925096254813 18.Mar2019 28.57 0.4 1.419950301739439 15.Mar2019 28.17 0.26 0.9315657470440702 14.Mar2019 27.91 -0.19 -0.6761565836298933 13.Mar2019 28.1 0.06 0.21398002853067047 12.Mar2019 28.04 0.28 1.0086455331412103 11.Mar2019 27.76 0.38 1.3878743608473338 08.Mar2019 27.38 0.01 0.03653635367190355 07.Mar2019 27.37 0.25 0.9218289085545722 06.Mar2019 27.12 0.16 0.5934718100890207 05.Mar2019 26.96 0.63 2.3927079377136344 04.Mar2019 26.33 0.17 0.6498470948012233 01.Mar2019 26.16 0.3 1.160092807424594 28.Feb2019 25.86 0.09 0.3492433061699651 27.Feb2019 25.77 -0.33 -1.264367816091954 26.Feb2019 26.1 -0.42 -1.583710407239819 25.Feb2019 26.52 0.21 0.798175598631699 22.Feb2019 26.31 0.05 0.19040365575019041 21.Feb2019 26.26 0.08 0.30557677616501144 20.Feb2019 26.18 0.35 1.3550135501355014 19.Feb2019 25.83 -0.17 -0.6538461538461539 18.Feb2019 26 -0.42 -1.5897047691143074 15.Feb2019 26.42 -0.24 -0.900225056264066 14.Feb2019 26.66 0.05 0.18789928598271327 13.Feb2019 26.61 -0.19 -0.7089552238805971 12.Feb2019 26.8 -0.05 -0.186219739292365 11.Feb2019 26.85 0 0 08.Feb2019 26.85 -0.16 -0.5923731951129212 07.Feb2019 27.01 0.17 0.6333830104321908 06.Feb2019 26.84 0.25 0.9402030838661151 05.Feb2019 26.59 0.33 1.2566641279512567 04.Feb2019 26.26 -0.17 -0.6432084752175558 01.Feb2019 26.43 0.24 0.9163802978235968 31.Jan2019 26.19 0.34 1.3152804642166345 30.Jan2019 25.85 0.28 1.095033242080563 29.Jan2019 25.57 -0.07 -0.27301092043681746 28.Jan2019 25.64 -0.38 -1.4604150653343582 25.Jan2019 26.02 -0.44 -1.6628873771730914 24.Jan2019 26.46 0.12 0.45558086560364464 23.Jan2019 26.34 -0.42 -1.5695067264573992 22.Jan2019 26.76 -0.27 -0.9988901220865705 21.Jan2019 27.03 0.18 0.6703910614525139 18.Jan2019 26.85 -0.12 -0.44493882091212456 17.Jan2019 26.97 0.06 0.2229654403567447 16.Jan2019 26.91 -0.15 -0.5543237250554324 15.Jan2019 27.06 0.24 0.8948545861297539 14.Jan2019 26.82 -0.36 -1.3245033112582782 11.Jan2019 27.18 -0.22 -0.8029197080291971 10.Jan2019 27.4 -0.02 -0.07293946024799416 09.Jan2019 27.42 -0.08 -0.2909090909090909 08.Jan2019 27.5 -0.02 -0.07267441860465117 07.Jan2019 27.52 -0.2 -0.7215007215007215 04.Jan2019 27.72 0.14 0.5076142131979695 03.Jan2019 27.58 -0.25 -0.8983111749910169 02.Jan2019 27.83 0.14 0.5055976886962803 31.Dec2018 27.69 -0.1 -0.35984166966534725 28.Dec2018 27.79 0.25 0.9077705156136529 27.Dec2018 27.54 -0.22 -0.792507204610951 21.Dec2018 27.76 -0.49 -1.7345132743362832 20.Dec2018 28.25 0.21 0.7489300998573466 19.Dec2018 28.04 0.29 1.045045045045045 18.Dec2018 27.75 0.26 0.9457984721716988 17.Dec2018 27.49 0.11 0.40175310445580714 14.Dec2018 27.38 0.15 0.5508630187293426 13.Dec2018 27.23 0.29 1.0764662212323681 12.Dec2018 26.94 0.35 1.3162843174125611 11.Dec2018 26.59 0.18 0.6815600151457781 10.Dec2018 26.41 -0.5 -1.858045336306206 07.Dec2018 26.91 0.27 1.0135135135135136 06.Dec2018 26.64 -0.7 -2.560351133869788 05.Dec2018 27.34 -0.22 -0.7982583454281568 04.Dec2018 27.56 -0.16 -0.5772005772005772 03.Dec2018 27.72 -0.28 -1 30.Nov2018 28 0.16 0.5747126436781609 29.Nov2018 27.84 0.71 2.617029119056395 28.Nov2018 27.13 0.07 0.2586844050258684 27.Nov2018 27.06 0.4 1.5003750937734435 26.Nov2018 26.66 0.22 0.8320726172465961 23.Nov2018 26.44 0.08 0.30349013657056145 22.Nov2018 26.36 -0.17 -0.6407840180927252 21.Nov2018 26.53 0.07 0.26455026455026454 20.Nov2018 26.46 -0.19 -0.7129455909943715 19.Nov2018 26.65 0.33 1.2537993920972645 16.Nov2018 26.32 0 0 15.Nov2018 26.32 0.73 2.852676826885502 14.Nov2018 25.59 -0.06 -0.23391812865497075 13.Nov2018 25.65 0.21 0.8254716981132075 12.Nov2018 25.44 -0.2 -0.7800312012480499 09.Nov2018 25.64 0.37 1.4641867827463395 05.Nov2018 25.27 -0.29 -1.134585289514867 02.Nov2018 25.56 0.53 2.1174590491410306 31.Oct2018 25.03 0.39 1.5827922077922079 30.Oct2018 24.64 -0.03 -0.12160518848804215 29.Oct2018 24.67 0.47 1.9421487603305785 26.Oct2018 24.2 -0.17 -0.6975789905621665 25.Oct2018 24.37 -0.08 -0.32719836400818 24.Oct2018 24.45 0.51 2.130325814536341 23.Oct2018 23.94 -0.33 -1.3597033374536465 22.Oct2018 24.27 0.01 0.041220115416323165 19.Oct2018 24.26 -0.23 -0.9391588403429971 18.Oct2018 24.49 0.08 0.3277345350266284 17.Oct2018 24.41 -0.23 -0.9334415584415584 16.Oct2018 24.64 0.1 0.40749796251018744 15.Oct2018 24.54 0.07 0.28606456885982834 12.Oct2018 24.47 0.83 3.510998307952623 11.Oct2018 23.64 -0.55 -2.273666804464655 10.Oct2018 24.19 0.29 1.213389121338912 09.Oct2018 23.9 -0.12 -0.4995836802664446 08.Oct2018 24.02 0.06 0.25041736227045075 05.Oct2018 23.96 -0.99 -3.967935871743487 04.Oct2018 24.95 -0.76 -2.956048230260599 03.Oct2018 25.71 -0.54 -2.057142857142857 02.Oct2018 26.25 0.21 0.8064516129032258 01.Oct2018 26.04 -0.18 -0.6864988558352403 28.Sept2018 26.22 0.19 0.7299270072992701 27.Sept2018 26.03 -0.16 -0.6109201985490645 26.Sept2018 26.19 0.03 0.11467889908256881 25.Sept2018 26.16 0.24 0.9259259259259259 24.Sept2018 25.92 -0.88 -3.283582089552239 21.Sept2018 26.8 0.28 1.0558069381598794 20.Sept2018 26.52 -0.23 -0.8598130841121495 19.Sept2018 26.75 0.02 0.07482229704451927 18.Sept2018 26.73 -0.44 -1.6194331983805668 17.Sept2018 27.17 -0.69 -2.4766690595836325 14.Sept2018 27.86 0.51 1.8647166361974405 13.Sept2018 27.35 -0.21 -0.7619738751814223 12.Sept2018 27.56 0.26 0.9523809523809523 11.Sept2018 27.3 -0.4 -1.444043321299639 10.Sept2018 27.7 -0.8 -2.807017543859649 07.Sept2018 28.5 0.25 0.8849557522123894 06.Sept2018 28.25 0.1 0.3552397868561279 05.Sept2018 28.15 -0.55 -1.916376306620209 04.Sept2018 28.7 -0.37 -1.2727898176814585 03.Sept2018 29.07 -0.05 -0.1717032967032967 31.Aug2018 29.12 0.03 0.10312822275696115 30.Aug2018 29.09 -0.27 -0.9196185286103542 29.Aug2018 29.36 -0.3 -1.0114632501685772 28.Aug2018 29.66 -0.06 -0.2018842530282638 27.Aug2018 29.72 0.19 0.6434134778191669 24.Aug2018 29.53 -0.05 -0.16903313049357674 23.Aug2018 29.58 -0.02 -0.06756756756756757 22.Aug2018 29.6 -0.06 -0.20229265003371544 21.Aug2018 29.66 -0.18 -0.6032171581769437 20.Aug2018 29.84 0.22 0.7427413909520594 17.Aug2018 29.62 0.23 0.7825791085403199 16.Aug2018 29.39 -0.2 -0.6759040216289287 14.Aug2018 29.59 0.26 0.8864643709512444 13.Aug2018 29.33 -0.71 -2.3635153129161117 10.Aug2018 30.04 0.1 0.33400133600534404 09.Aug2018 29.94 0.05 0.16728002676480427 08.Aug2018 29.89 0.35 1.1848341232227488 07.Aug2018 29.54 0.02 0.06775067750677506 06.Aug2018 29.52 0.17 0.5792163543441227 03.Aug2018 29.35 0.28 0.9631922944616443 02.Aug2018 29.07 -0.17 -0.5813953488372093 01.Aug2018 29.24 0.09 0.30874785591766724 31.Jul2018 29.15 0.17 0.5866114561766735 30.Jul2018 28.98 -0.02 -0.06896551724137931 27.Jul2018 29 0.31 1.0805158591843849 26.Jul2018 28.69 0.16 0.5608131791097091 25.Jul2018 28.53 0.02 0.07015082427218519 24.Jul2018 28.51 0.16 0.564373897707231 23.Jul2018 28.35 0.2 0.7104795737122558 20.Jul2018 28.15 0.06 0.21359914560341758 19.Jul2018 28.09 -0.1 -0.35473572188719404 18.Jul2018 28.19 0.13 0.4632929436920884 17.Jul2018 28.06 0.55 1.9992729916394039 16.Jul2018 27.51 -0.66 -2.3429179978700745 13.Jul2018 28.17 0.24 0.8592910848549946 12.Jul2018 27.93 0.4 1.452960406828914 11.Jul2018 27.53 -0.12 -0.43399638336347196 10.Jul2018 27.65 0.34 1.24496521420725 09.Jul2018 27.31 0.2 0.7377351530800442 06.Jul2018 27.11 0.04 0.1477650535648319 05.Jul2018 27.07 -0.2 -0.7334066740007334 04.Jul2018 27.27 0 0 03.Jul2018 27.27 0.05 0.18368846436443792 02.Jul2018 27.22 -0.12 -0.4389173372348208 29.Jun2018 27.34 0.26 0.9601181683899557 28.Jun2018 27.08 -0.14 -0.5143277002204262 27.Jun2018 27.22 -0.34 -1.2336719883889695 26.Jun2018 27.56 0.06 0.21818181818181817 25.Jun2018 27.5 -0.3 -1.079136690647482 22.Jun2018 27.8 0.18 0.6517016654598118 21.Jun2018 27.62 -0.17 -0.6117308384310903 20.Jun2018 27.79 0.12 0.43368268883267075 19.Jun2018 27.67 -0.19 -0.6819813352476669 18.Jun2018 27.86 -0.04 -0.14336917562724014 15.Jun2018 27.9 -0.04 -0.14316392269148176 14.Jun2018 27.94 -0.01 -0.03577817531305903 13.Jun2018 27.95 -0.02 -0.07150518412584912 12.Jun2018 27.97 0.13 0.46695402298850575 11.Jun2018 27.84 0.15 0.5417118093174431 08.Jun2018 27.69 -0.2 -0.7171029042667623 07.Jun2018 27.89 0.32 1.1606819006166122 06.Jun2018 27.57 0.17 0.6204379562043796 05.Jun2018 27.4 -0.17 -0.6166122597025753 04.Jun2018 27.57 -0.35 -1.2535816618911175 01.Jun2018 27.92 -0.18 -0.6405693950177936 31.May2018 28.1 0.26 0.9339080459770115 30.May2018 27.84 0.05 0.17992083483267363 29.May2018 27.79 -0.26 -0.9269162210338681 28.May2018 28.05 0.57 2.074235807860262 25.May2018 27.48 0.71 2.6522226372805378 24.May2018 26.77 0 0 23.May2018 26.77 -0.14 -0.5202526941657376 22.May2018 26.91 -0.25 -0.9204712812960235 18.May2018 27.16 -0.4 -1.4513788098693758 17.May2018 27.56 0.13 0.47393364928909953 16.May2018 27.43 -0.18 -0.6519377037305324 15.May2018 27.61 0 0 14.May2018 27.61 -0.19 -0.6834532374100719 11.May2018 27.8 0.15 0.5424954792043399 09.May2018 27.65 -0.35 -1.25 08.May2018 28 0.18 0.6470165348670022 07.May2018 27.82 0.06 0.21613832853025935 04.May2018 27.76 -0.05 -0.17979144192736426 03.May2018 27.81 -0.09 -0.3225806451612903 02.May2018 27.9 0.02 0.07173601147776183 30.Apr2018 27.88 0.25 0.9048136083966702 27.Apr2018 27.63 0.6 2.2197558268590454 26.Apr2018 27.03 0.11 0.4086181277860327 25.Apr2018 26.92 -0.35 -1.2834616795012834 24.Apr2018 27.27 0.03 0.11013215859030837 23.Apr2018 27.24 0.14 0.5166051660516605 20.Apr2018 27.1 0.26 0.9687034277198212 19.Apr2018 26.84 0.05 0.1866368047779022 18.Apr2018 26.79 0.1 0.37467216185837393 17.Apr2018 26.69 0 0 16.Apr2018 26.69 -0.17 -0.6329113924050633 13.Apr2018 26.86 -0.08 -0.2969561989606533 12.Apr2018 26.94 0.02 0.07429420505200594 11.Apr2018 26.92 -0.12 -0.4437869822485207 10.Apr2018 27.04 -0.06 -0.22140221402214022 09.Apr2018 27.1 -0.05 -0.1841620626151013 06.Apr2018 27.15 0 0 05.Apr2018 27.15 0.68 2.568945976577257 04.Apr2018 26.47 -0.4 -1.48864905098623 03.Apr2018 26.87 0.37 1.3962264150943395 27.Mar2018 26.5 0.39 1.493680582152432 26.Mar2018 26.11 0.26 1.0058027079303675 23.Mar2018 25.85 -0.33 -1.2605042016806722 22.Mar2018 26.18 -0.18 -0.6828528072837633 21.Mar2018 26.36 -0.04 -0.15151515151515152 20.Mar2018 26.4 0.09 0.34207525655644244 19.Mar2018 26.31 -0.71 -2.6276831976313844 16.Mar2018 27.02 -0.19 -0.6982726938625505 15.Mar2018 27.21 -0.16 -0.5845816587504568 14.Mar2018 27.37 0.01 0.03654970760233918 13.Mar2018 27.36 0.13 0.47741461623209697 12.Mar2018 27.23 0.36 1.339784145887607 09.Mar2018 26.87 -0.05 -0.18573551263001487 08.Mar2018 26.92 0.1 0.37285607755406414 07.Mar2018 26.82 -0.14 -0.5192878338278932 06.Mar2018 26.96 -0.4 -1.4619883040935673 05.Mar2018 27.36 0.12 0.44052863436123346 02.Mar2018 27.24 -0.49 -1.7670393076090876 01.Mar2018 27.73 0 0 28.Feb2018 27.73 -0.01 -0.03604902667627974 27.Feb2018 27.74 -0.07 -0.25170801869830994 26.Feb2018 27.81 0.3 1.0905125408942202 23.Feb2018 27.51 0.39 1.4380530973451326 22.Feb2018 27.12 -0.15 -0.5500550055005501 21.Feb2018 27.27 0.1 0.368052999631947 20.Feb2018 27.17 -0.28 -1.0200364298724955 19.Feb2018 27.45 -0.17 -0.6154960173787111 16.Feb2018 27.62 -0.29 -1.0390541024722322 15.Feb2018 27.91 -0.46 -1.6214310891787098 14.Feb2018 28.37 0.19 0.674237047551455 13.Feb2018 28.18 -0.23 -0.8095740936290039 12.Feb2018 28.41 0.36 1.2834224598930482 09.Feb2018 28.05 0.15 0.5376344086021505 08.Feb2018 27.9 0.15 0.5405405405405406 07.Feb2018 27.75 0.11 0.3979739507959479 06.Feb2018 27.64 -0.26 -0.931899641577061 05.Feb2018 27.9 0.06 0.21551724137931033 02.Feb2018 27.84 -0.77 -2.6913666550157287 01.Feb2018 28.61 -0.12 -0.41768186564566656 31.Jan2018 28.73 -0.19 -0.656984785615491 30.Jan2018 28.92 -0.31 -1.0605542251111872 29.Jan2018 29.23 0.14 0.4812650395324854 26.Jan2018 29.09 0.22 0.7620367163145133 25.Jan2018 28.87 -0.39 -1.3328776486671223 24.Jan2018 29.26 -0.44 -1.4814814814814814 23.Jan2018 29.7 0.22 0.746268656716418 22.Jan2018 29.48 -0.09 -0.3043625295908015 19.Jan2018 29.57 0.2 0.6809669731018045 18.Jan2018 29.37 -0.32 -1.0778039744021557 17.Jan2018 29.69 0.26 0.8834522595990486 16.Jan2018 29.43 -0.49 -1.6377005347593583 15.Jan2018 29.92 -0.1 -0.3331112591605596 12.Jan2018 30.02 -0.2 -0.6618133686300464 11.Jan2018 30.22 -0.04 -0.13218770654329148 10.Jan2018 30.26 -0.07 -0.23079459281239698 09.Jan2018 30.33 -0.15 -0.4921259842519685 08.Jan2018 30.48 0.22 0.7270323859881032 05.Jan2018 30.26 0.19 0.6318589956767542 04.Jan2018 30.07 0.37 1.245791245791246 03.Jan2018 29.7 0.08 0.2700877785280216 02.Jan2018 29.62 -0.18 -0.6040268456375839 29.Dec2017 29.8 0.08 0.2691790040376851 28.Dec2017 29.72 -0.09 -0.3019121100301912 27.Dec2017 29.81 -0.07 -0.23427041499330656 22.Dec2017 29.88 0.06 0.2012072434607646 21.Dec2017 29.82 0.19 0.6412419844751941 20.Dec2017 29.63 -0.13 -0.4368279569892473 19.Dec2017 29.76 0.4 1.3623978201634876 18.Dec2017 29.36 0 0 15.Dec2017 29.36 0.55 1.9090593543908365 14.Dec2017 28.81 0.06 0.20869565217391303 13.Dec2017 28.75 -0.25 -0.8620689655172413 12.Dec2017 29 -0.2 -0.684931506849315 11.Dec2017 29.2 0.33 1.14305507447177 08.Dec2017 28.87 0.32 1.1208406304728546 07.Dec2017 28.55 0.31 1.0977337110481586 06.Dec2017 28.24 -0.17 -0.598380851812742 05.Dec2017 28.41 0.2 0.7089684509039348 04.Dec2017 28.21 -0.1 -0.35323207347227126 01.Dec2017 28.31 -0.25 -0.8753501400560224 30.Nov2017 28.56 -0.44 -1.5172413793103448 29.Nov2017 29 -0.31 -1.0576595018764927 28.Nov2017 29.31 0.21 0.7216494845360825 27.Nov2017 29.1 0.08 0.27567195037904896 24.Nov2017 29.02 0.04 0.13802622498274672 23.Nov2017 28.98 0.18 0.625 22.Nov2017 28.8 -0.09 -0.3115264797507788 21.Nov2017 28.89 0.17 0.5919220055710307 20.Nov2017 28.72 -0.07 -0.24313997915943036 17.Nov2017 28.79 0.36 1.266268026732325 16.Nov2017 28.43 0.16 0.5659709939865581 15.Nov2017 28.27 -0.25 -0.876577840112202 14.Nov2017 28.52 -0.18 -0.627177700348432 13.Nov2017 28.7 -0.05 -0.17391304347826086 10.Nov2017 28.75 -0.26 -0.896242674939676 09.Nov2017 29.01 0.05 0.17265193370165746 08.Nov2017 28.96 -0.12 -0.4126547455295736 07.Nov2017 29.08 -0.54 -1.8230925050641458 06.Nov2017 29.62 -0.18 -0.6040268456375839 03.Nov2017 29.8 0.16 0.5398110661268556 02.Nov2017 29.64 0.61 2.1012745435756113 31.Oct2017 29.03 -0.22 -0.7521367521367521 30.Oct2017 29.25 0.13 0.44642857142857145 27.Oct2017 29.12 0.12 0.41379310344827586 26.Oct2017 29 0.32 1.1157601115760112 25.Oct2017 28.68 0.09 0.3147953830010493 24.Oct2017 28.59 0.19 0.6690140845070423 23.Oct2017 28.4 -0.23 -0.8033531260915124 17.Oct2017 28.63 0.18 0.632688927943761 16.Oct2017 28.45 0.28 0.9939652112176074 13.Oct2017 28.17 -0.26 -0.914526908195568 12.Oct2017 28.43 0.48 1.7173524150268336 11.Oct2017 27.95 -0.09 -0.3209700427960057 10.Oct2017 28.04 0.09 0.3220035778175313 09.Oct2017 27.95 -0.3 -1.0619469026548674 06.Oct2017 28.25 0.53 1.9119769119769119 05.Oct2017 27.72 0.13 0.4711852120333454 04.Oct2017 27.59 0.27 0.9882869692532943 03.Oct2017 27.32 0.12 0.4411764705882353 02.Oct2017 27.2 0.19 0.7034431691965939 29.Sept2017 27.01 0.46 1.7325800376647835 28.Sept2017 26.55 0.2 0.7590132827324478 27.Sept2017 26.35 -0.41 -1.5321375186846038 26.Sept2017 26.76 0.18 0.6772009029345373 25.Sept2017 26.58 -0.5 -1.846381093057607 22.Sept2017 27.08 -0.63 -2.2735474557921327 21.Sept2017 27.71 -0.17 -0.6097560975609756 20.Sept2017 27.88 -0.06 -0.2147458840372226 19.Sept2017 27.94 0.07 0.25116612845353425 18.Sept2017 27.87 0.18 0.6500541711809318 15.Sept2017 27.69 -0.46 -1.6341030195381883 14.Sept2017 28.15 -0.26 -0.9151707145371348 13.Sept2017 28.41 -0.12 -0.4206098843322818 12.Sept2017 28.53 0.09 0.31645569620253167 11.Sept2017 28.44 0.24 0.851063829787234 08.Sept2017 28.2 -0.13 -0.45887751500176494 07.Sept2017 28.33 -0.02 -0.07054673721340388 06.Sept2017 28.35 -0.12 -0.4214963119072708 05.Sept2017 28.47 0.06 0.21119324181626187 04.Sept2017 28.41 -0.17 -0.5948215535339398 01.Sept2017 28.58 -0.03 -0.10485844110450891 31.Aug2017 28.61 0.24 0.8459640465280226 30.Aug2017 28.37 0.43 1.5390121689334288 29.Aug2017 27.94 -0.44 -1.550387596899225 28.Aug2017 28.38 0.07 0.2472624514305899 25.Aug2017 28.31 -0.04 -0.14109347442680775 24.Aug2017 28.35 0.03 0.1059322033898305 23.Aug2017 28.32 0.37 1.3237924865831843 22.Aug2017 27.95 0.15 0.539568345323741 21.Aug2017 27.8 -0.29 -1.0323958704165184 18.Aug2017 28.09 -0.14 -0.495926319518243 17.Aug2017 28.23 -0.14 -0.4934790271413465 16.Aug2017 28.37 0.65 2.344877344877345 14.Aug2017 27.72 0.34 1.241782322863404 11.Aug2017 27.38 -0.11 -0.4001455074572572 10.Aug2017 27.49 -0.68 -2.4139155129570464 09.Aug2017 28.17 -0.36 -1.2618296529968454 08.Aug2017 28.53 -0.08 -0.2796225096120238 07.Aug2017 28.61 0.19 0.6685432793807178 04.Aug2017 28.42 0.37 1.3190730837789661 03.Aug2017 28.05 0.04 0.14280614066404856 02.Aug2017 28.01 0.13 0.46628407460545196 01.Aug2017 27.88 -0.15 -0.5351409204423832 31.Jul2017 28.03 0.16 0.5740940078937926 28.Jul2017 27.87 0.14 0.5048683736025965 27.Jul2017 27.73 -0.08 -0.2876663070837828 26.Jul2017 27.81 0.23 0.8339376359680928 25.Jul2017 27.58 -0.1 -0.36127167630057805 24.Jul2017 27.68 0.02 0.07230657989877079 21.Jul2017 27.66 0.01 0.03616636528028933 20.Jul2017 27.65 0 0 19.Jul2017 27.65 0.25 0.9124087591240876 18.Jul2017 27.4 -0.11 -0.3998545983278808 17.Jul2017 27.51 0.14 0.5115089514066496 14.Jul2017 27.37 -0.37 -1.3338139870223504 13.Jul2017 27.74 0.21 0.7628042135851798 12.Jul2017 27.53 0.18 0.6581352833638026 11.Jul2017 27.35 -0.03 -0.1095690284879474 10.Jul2017 27.38 0.37 1.36986301369863 07.Jul2017 27.01 0.13 0.4836309523809524 06.Jul2017 26.88 0.03 0.11173184357541899 05.Jul2017 26.85 0.2 0.7504690431519699 04.Jul2017 26.65 0.14 0.5281026027913994 03.Jul2017 26.51 0.21 0.7984790874524715 30.Jun2017 26.3 0.13 0.4967520061138708 29.Jun2017 26.17 0.03 0.11476664116296863 28.Jun2017 26.14 -0.36 -1.3584905660377358 27.Jun2017 26.5 -0.38 -1.4136904761904763 26.Jun2017 26.88 -0.33 -1.2127894156560088 22.Jun2017 27.21 -0.2 -0.7296607077708865 21.Jun2017 27.41 -0.24 -0.8679927667269439 20.Jun2017 27.65 0.28 1.0230179028132993 19.Jun2017 27.37 0.13 0.47723935389133626 16.Jun2017 27.24 -0.04 -0.1466275659824047 15.Jun2017 27.28 -0.11 -0.40160642570281124 14.Jun2017 27.39 -0.08 -0.2912267928649436 13.Jun2017 27.47 -0.06 -0.21794406102433708 12.Jun2017 27.53 -0.1 -0.3619254433586681 09.Jun2017 27.63 0.48 1.7679558011049723 08.Jun2017 27.15 0.11 0.4068047337278107 07.Jun2017 27.04 -0.03 -0.11082379017362394 06.Jun2017 27.07 -0.12 -0.4413387274733358 02.Jun2017 27.19 0.19 0.7037037037037037 01.Jun2017 27 -0.04 -0.14792899408284024 31.May2017 27.04 0.12 0.4457652303120357 30.May2017 26.92 -0.04 -0.14836795252225518 29.May2017 26.96 -0.34 -1.2454212454212454 26.May2017 27.3 1.33 5.121293800539084 24.May2017 25.97 -0.12 -0.45994633959371406 23.May2017 26.09 -0.32 -1.21166224914805 22.May2017 26.41 -0.17 -0.6395786305492852 19.May2017 26.58 -0.06 -0.22522522522522523 18.May2017 26.64 -0.85 -3.092033466715169 17.May2017 27.49 -0.2 -0.7222824124232575 16.May2017 27.69 0.18 0.6543075245365322 15.May2017 27.51 0.28 1.0282776349614395 12.May2017 27.23 -0.04 -0.14668133480014667 11.May2017 27.27 0.24 0.8879023307436182 10.May2017 27.03 0.17 0.6329113924050633 09.May2017 26.86 -0.01 -0.03721622627465575 08.May2017 26.87 0.13 0.48616305160807777 05.May2017 26.74 -0.42 -1.5463917525773196 04.May2017 27.16 0.14 0.5181347150259067 03.May2017 27.02 -0.05 -0.1847063169560399 02.May2017 27.07 0.12 0.4452690166975881 28.Apr2017 26.95 -0.18 -0.6634721710283819 27.Apr2017 27.13 -0.17 -0.6227106227106227 26.Apr2017 27.3 0.02 0.07331378299120235 25.Apr2017 27.28 0.22 0.8130081300813008 24.Apr2017 27.06 0.34 1.2724550898203593 21.Apr2017 26.72 -0.01 -0.03741114852225964 20.Apr2017 26.73 0.14 0.5265137269650244 19.Apr2017 26.59 -0.18 -0.6723944714232349 18.Apr2017 26.77 -0.67 -2.441690962099125 13.Apr2017 27.44 -0.04 -0.14556040756914118 12.Apr2017 27.48 -0.33 -1.186623516720604 11.Apr2017 27.81 0.2 0.7243752263672583 10.Apr2017 27.61 -0.11 -0.3968253968253968 07.Apr2017 27.72 0.22 0.8 06.Apr2017 27.5 0.05 0.18214936247723132 05.Apr2017 27.45 0.15 0.5494505494505495 04.Apr2017 27.3 0.06 0.22026431718061673 03.Apr2017 27.24 0.02 0.07347538574577517 31.Mar2017 27.22 0.24 0.8895478131949592 30.Mar2017 26.98 -0.06 -0.22189349112426035 29.Mar2017 27.04 0.45 1.6923655509590072 28.Mar2017 26.59 0.26 0.9874667679453095 27.Mar2017 26.33 -0.21 -0.7912584777694047 24.Mar2017 26.54 0.21 0.7975693125712116 23.Mar2017 26.33 0.04 0.1521491061240015 22.Mar2017 26.29 -0.3 -1.128243700639338 21.Mar2017 26.59 -0.21 -0.7835820895522388 20.Mar2017 26.8 -0.04 -0.14903129657228018 17.Mar2017 26.84 -0.03 -0.11164867882396724 16.Mar2017 26.87 0.01 0.03723008190618019 15.Mar2017 26.86 0.05 0.18649757553151808 14.Mar2017 26.81 0.69 2.641653905053599 13.Mar2017 26.12 -0.04 -0.1529051987767584 10.Mar2017 26.16 0.06 0.22988505747126436 09.Mar2017 26.1 -0.03 -0.1148105625717566 08.Mar2017 26.13 -0.11 -0.4192073170731707 07.Mar2017 26.24 0.18 0.6907137375287797 06.Mar2017 26.06 0.07 0.2693343593689881 03.Mar2017 25.99 0.05 0.19275250578257516 02.Mar2017 25.94 -0.05 -0.19238168526356292 01.Mar2017 25.99 0.28 1.089070400622326 28.Feb2017 25.71 -0.07 -0.27152831652443754 27.Feb2017 25.78 0.25 0.9792401096748923 24.Feb2017 25.53 -0.07 -0.2734375 23.Feb2017 25.6 -0.01 -0.03904724716907458 22.Feb2017 25.61 -0.14 -0.5436893203883495 21.Feb2017 25.75 0.15 0.5859375 20.Feb2017 25.6 0.07 0.27418723070896983 17.Feb2017 25.53 0.34 1.349741961095673 16.Feb2017 25.19 0.07 0.2786624203821656 15.Feb2017 25.12 -0.24 -0.9463722397476341 14.Feb2017 25.36 -0.07 -0.2752654345261502 13.Feb2017 25.43 -0.16 -0.6252442360296991 10.Feb2017 25.59 0.24 0.9467455621301775 09.Feb2017 25.35 0.13 0.5154639175257731 08.Feb2017 25.22 -0.13 -0.5128205128205128 07.Feb2017 25.35 -0.06 -0.2361275088547816 06.Feb2017 25.41 0.25 0.9936406995230525 03.Feb2017 25.16 0.25 1.0036130068245686 02.Feb2017 24.91 0.35 1.4250814332247557 01.Feb2017 24.56 0.4 1.6556291390728477 31.Jan2017 24.16 -0.31 -1.26685737637924 30.Jan2017 24.47 0.1 0.4103405826836274 27.Jan2017 24.37 0.17 0.7024793388429752 26.Jan2017 24.2 0 0 25.Jan2017 24.2 0.18 0.7493755203996669 24.Jan2017 24.02 0.18 0.7550335570469798 23.Jan2017 23.84 -0.12 -0.5008347245409015 20.Jan2017 23.96 -0.27 -1.1143210895583986 19.Jan2017 24.23 0.08 0.33126293995859213 18.Jan2017 24.15 0.25 1.0460251046025104 17.Jan2017 23.9 -0.56 -2.2894521668029437 16.Jan2017 24.46 0.22 0.9075907590759076 13.Jan2017 24.24 0.23 0.9579341940857976 12.Jan2017 24.01 -0.22 -0.9079653322327693 11.Jan2017 24.23 0.38 1.5932914046121593 10.Jan2017 23.85 0.12 0.5056890012642224 09.Jan2017 23.73 0.25 1.0647359454855196 06.Jan2017 23.48 -0.1 -0.42408821034775235 05.Jan2017 23.58 0.29 1.2451696006869901 04.Jan2017 23.29 -0.07 -0.2996575342465753 03.Jan2017 23.36 0.12 0.5163511187607573 02.Jan2017 23.24 0.09 0.38876889848812096 30.Dec2016 23.15 0.06 0.25985275010827197 29.Dec2016 23.09 0.18 0.7856831078131821 28.Dec2016 22.91 0.1 0.4384042086804033 27.Dec2016 22.81 -0.07 -0.30594405594405594 23.Dec2016 22.88 0.22 0.970873786407767 22.Dec2016 22.66 -0.21 -0.9182334936598163 21.Dec2016 22.87 -0.11 -0.47867711053089645 20.Dec2016 22.98 -0.1 -0.43327556325823224 19.Dec2016 23.08 -0.1 -0.4314063848144953 16.Dec2016 23.18 0.09 0.389779125162408 15.Dec2016 23.09 0.24 1.0503282275711159 14.Dec2016 22.85 -0.06 -0.2618943692710607 13.Dec2016 22.91 -0.05 -0.21777003484320556 12.Dec2016 22.96 -0.44 -1.8803418803418803 09.Dec2016 23.4 0.06 0.2570694087403599 08.Dec2016 23.34 0.46 2.0104895104895104 07.Dec2016 22.88 0.21 0.9263343625937362 06.Dec2016 22.67 0.16 0.7107952021323856 05.Dec2016 22.51 -0.05 -0.22163120567375885 02.Dec2016 22.56 -0.28 -1.2259194395796849 01.Dec2016 22.84 -0.49 -2.100300042863266 30.Nov2016 23.33 0.39 1.7000871839581517 29.Nov2016 22.94 -0.12 -0.5203816131830009 28.Nov2016 23.06 0.02 0.08680555555555555 25.Nov2016 23.04 0.58 2.5823686553873553 24.Nov2016 22.46 -0.34 -1.4912280701754386 23.Nov2016 22.8 0.15 0.6622516556291391 22.Nov2016 22.65 0.24 1.07095046854083 21.Nov2016 22.41 -0.67 -2.902946273830156 18.Nov2016 23.08 0.14 0.6102877070619006 17.Nov2016 22.94 -0.02 -0.08710801393728224 16.Nov2016 22.96 -0.14 -0.6060606060606061 15.Nov2016 23.1 -0.95 -3.95010395010395 14.Nov2016 24.05 0.29 1.2205387205387206 11.Nov2016 23.76 -1.24 -4.96 10.Nov2016 25 0.02 0.08006405124099279 09.Nov2016 24.98 -0.3 -1.1867088607594938 08.Nov2016 25.28 0.19 0.7572738142686329 07.Nov2016 25.09 0.56 2.282918874847126 04.Nov2016 24.53 -0.43 -1.7227564102564104 03.Nov2016 24.96 -0.45 -1.770956316410862 02.Nov2016 25.41 -0.76 -2.904088651127245 31.Oct2016 26.17 0.03 0.11476664116296863 28.Oct2016 26.14 0.17 0.6546014632268001 27.Oct2016 25.97 -0.19 -0.7262996941896025 26.Oct2016 26.16 -0.52 -1.949025487256372 25.Oct2016 26.68 0.21 0.7933509633547412 24.Oct2016 26.47 0.03 0.11346444780635401 21.Oct2016 26.44 0.09 0.3415559772296015 20.Oct2016 26.35 0.1 0.38095238095238093 19.Oct2016 26.25 0.04 0.15261350629530712 18.Oct2016 26.21 0.18 0.6915097963887822 17.Oct2016 26.03 -0.06 -0.22997316979685703 14.Oct2016 26.09 0.04 0.15355086372360843 13.Oct2016 26.05 0.18 0.6957866254348667 07.Oct2016 25.87 0.39 1.530612244897959 06.Oct2016 25.48 0.07 0.27548209366391185 05.Oct2016 25.41 0.06 0.23668639053254437 04.Oct2016 25.35 0.33 1.3189448441247003 03.Oct2016 25.02 0.69 2.8360049321824907 30.Sept2016 24.33 0.42 1.7565872020075282 29.Sept2016 23.91 -0.66 -2.686202686202686 28.Sept2016 24.57 0.14 0.5730659025787965 27.Sept2016 24.43 -0.04 -0.1634654679199019 26.Sept2016 24.47 -0.18 -0.7302231237322515 23.Sept2016 24.65 0.24 0.9832036050798852 22.Sept2016 24.41 0.2 0.8261049153242461 21.Sept2016 24.21 -0.03 -0.12376237623762376 20.Sept2016 24.24 0.17 0.7062733693394266 19.Sept2016 24.07 0.07 0.2916666666666667 16.Sept2016 24 0.19 0.7979840403191936 15.Sept2016 23.81 -0.17 -0.7089241034195163 14.Sept2016 23.98 0.21 0.8834665544804375 13.Sept2016 23.77 0.24 1.019974500637484 12.Sept2016 23.53 -0.67 -2.768595041322314 09.Sept2016 24.2 -0.28 -1.1437908496732025 08.Sept2016 24.48 0.28 1.1570247933884297 07.Sept2016 24.2 0.08 0.33167495854063017 06.Sept2016 24.12 0.23 0.9627459187944747 05.Sept2016 23.89 0.08 0.33599328013439733 02.Sept2016 23.81 0.07 0.2948609941027801 01.Sept2016 23.74 -0.39 -1.6162453377538335 31.Aug2016 24.13 0.19 0.7936507936507936 30.Aug2016 23.94 0.28 1.183431952662722 29.Aug2016 23.66 0.16 0.6808510638297872 26.Aug2016 23.5 0 0 25.Aug2016 23.5 0.01 0.04257130693912303 24.Aug2016 23.49 -0.02 -0.08507018290089324 23.Aug2016 23.51 -0.14 -0.5919661733615222 22.Aug2016 23.65 -0.25 -1.0460251046025104 19.Aug2016 23.9 0.18 0.7588532883642496 18.Aug2016 23.72 -0.13 -0.5450733752620545 17.Aug2016 23.85 -0.06 -0.25094102885821834 16.Aug2016 23.91 -0.03 -0.12531328320802004 12.Aug2016 23.94 0.23 0.9700548291859975 11.Aug2016 23.71 0.1 0.4235493434985176 10.Aug2016 23.61 -0.42 -1.7478152309612984 09.Aug2016 24.03 0.02 0.08329862557267805 08.Aug2016 24.01 0.21 0.8823529411764706 05.Aug2016 23.8 0.6 2.586206896551724 04.Aug2016 23.2 0.34 1.4873140857392826 03.Aug2016 22.86 -0.44 -1.888412017167382 02.Aug2016 23.3 -0.25 -1.0615711252653928 01.Aug2016 23.55 0.2 0.8565310492505354 29.Jul2016 23.35 0.05 0.2145922746781116 28.Jul2016 23.3 0.12 0.5176876617773943 27.Jul2016 23.18 0.18 0.782608695652174 26.Jul2016 23 -0.06 -0.26019080659150046 25.Jul2016 23.06 0.17 0.7426823940585409 22.Jul2016 22.89 0.34 1.507760532150776 21.Jul2016 22.55 -0.09 -0.39752650176678445 20.Jul2016 22.64 0.07 0.31014621178555607 19.Jul2016 22.57 0.29 1.3016157989228008 18.Jul2016 22.28 0.05 0.2249212775528565 15.Jul2016 22.23 -0.27 -1.2 14.Jul2016 22.5 0.08 0.3568242640499554 13.Jul2016 22.42 -0.21 -0.9279717189571366 12.Jul2016 22.63 -0.3 -1.3083296990841693 11.Jul2016 22.93 0.44 1.956425077812361 08.Jul2016 22.49 0.11 0.4915102770330652 07.Jul2016 22.38 -0.08 -0.3561887800534283 06.Jul2016 22.46 0.27 1.2167643082469581 05.Jul2016 22.19 0.15 0.6805807622504537 04.Jul2016 22.04 0.25 1.1473152822395594 01.Jul2016 21.79 0.37 1.727357609710551 30.Jun2016 21.42 0.42 2 29.Jun2016 21 0.04 0.19083969465648856 28.Jun2016 20.96 -0.19 -0.8983451536643026 27.Jun2016 21.15 1.01 5.014895729890765 24.Jun2016 20.14 0.94 4.895833333333333 22.Jun2016 19.2 -0.11 -0.5696530295183843 21.Jun2016 19.31 -0.04 -0.20671834625322996 20.Jun2016 19.35 -0.46 -2.3220595658758203 17.Jun2016 19.81 -0.22 -1.0983524712930604 16.Jun2016 20.03 -0.01 -0.0499001996007984 15.Jun2016 20.04 0.27 1.3657056145675266 14.Jun2016 19.77 0.11 0.5595116988809766 13.Jun2016 19.66 -0.11 -0.556398583712696 10.Jun2016 19.77 0.07 0.3553299492385787 09.Jun2016 19.7 0 0 08.Jun2016 19.7 0.09 0.4589495155532891 07.Jun2016 19.61 0 0 06.Jun2016 19.61 0.26 1.3436692506459949 03.Jun2016 19.35 -0.18 -0.9216589861751152 02.Jun2016 19.53 0.09 0.46296296296296297 01.Jun2016 19.44 0.26 1.3555787278415015 31.May2016 19.18 -0.07 -0.36363636363636365 30.May2016 19.25 0.03 0.15608740894901144 27.May2016 19.22 0.42 2.234042553191489 26.May2016 18.8 0.33 1.7866811044937736 25.May2016 18.47 0.25 1.37211855104281 24.May2016 18.22 -0.25 -1.353546291283162 23.May2016 18.47 -0.06 -0.32379924446842956 20.May2016 18.53 -0.12 -0.6434316353887399 19.May2016 18.65 -0.25 -1.3227513227513228 18.May2016 18.9 -0.31 -1.6137428422696511 17.May2016 19.21 0 0 13.May2016 19.21 0.01 0.052083333333333336 12.May2016 19.2 0 0 11.May2016 19.2 0.04 0.20876826722338204 10.May2016 19.16 -0.05 -0.2602811035918792 09.May2016 19.21 0.31 1.6402116402116402 06.May2016 18.9 0.08 0.4250797024442083 04.May2016 18.82 0 0 03.May2016 18.82 -0.05 -0.2649708532061473 02.May2016 18.87 -0.09 -0.47468354430379744 29.Apr2016 18.96 -0.05 -0.2630194634402946 28.Apr2016 19.01 -0.27 -1.400414937759336 27.Apr2016 19.28 0.09 0.46899426784783743 26.Apr2016 19.19 0.03 0.15657620041753653 25.Apr2016 19.16 -0.24 -1.2371134020618557 22.Apr2016 19.4 -0.15 -0.7672634271099744 21.Apr2016 19.55 0 0 20.Apr2016 19.55 0.1 0.5141388174807198 19.Apr2016 19.45 -0.28 -1.4191586416624429 18.Apr2016 19.73 0.5 2.6001040041601664 12.Apr2016 19.23 0.21 1.1041009463722398 11.Apr2016 19.02 -0.03 -0.15748031496062992 08.Apr2016 19.05 0.05 0.2631578947368421 07.Apr2016 19 -0.15 -0.783289817232376 06.Apr2016 19.15 0.08 0.4195070791819612 05.Apr2016 19.07 -0.2 -1.0378827192527245 04.Apr2016 19.27 0.01 0.05192107995846314 01.Apr2016 19.26 0.15 0.7849293563579278 31.Mar2016 19.11 0.24 1.2718600953895072 30.Mar2016 18.87 0.14 0.7474639615589963 29.Mar2016 18.73 -0.45 -2.346193952033368 24.Mar2016 19.18 -0.01 -0.05211047420531527 23.Mar2016 19.19 0.14 0.7349081364829396 22.Mar2016 19.05 0.17 0.9004237288135594 21.Mar2016 18.88 0.42 2.275189599133261 18.Mar2016 18.46 0.25 1.372872048325096 17.Mar2016 18.21 -0.21 -1.1400651465798046 16.Mar2016 18.42 0.19 1.0422380691168405 15.Mar2016 18.23 -0.01 -0.05482456140350877 14.Mar2016 18.24 0.11 0.6067291781577496 11.Mar2016 18.13 -0.15 -0.8205689277899344 10.Mar2016 18.28 -0.08 -0.4357298474945534 09.Mar2016 18.36 0.1 0.547645125958379 08.Mar2016 18.26 -0.11 -0.5988023952095808 07.Mar2016 18.37 0.08 0.43739748496446146 04.Mar2016 18.29 0 0 03.Mar2016 18.29 0.12 0.6604292790313704 02.Mar2016 18.17 0.28 1.5651201788708775 01.Mar2016 17.89 0.64 3.710144927536232 29.Feb2016 17.25 -0.02 -0.11580775911986103 26.Feb2016 17.27 0.08 0.4653868528214078 25.Feb2016 17.19 -0.18 -1.0362694300518134 24.Feb2016 17.37 0.03 0.17301038062283736 23.Feb2016 17.34 -0.18 -1.0273972602739727 22.Feb2016 17.52 0.24 1.3888888888888888 19.Feb2016 17.28 0.11 0.6406523005241701 18.Feb2016 17.17 0.02 0.11661807580174927 17.Feb2016 17.15 0.22 1.299468399291199 16.Feb2016 16.93 -0.19 -1.1098130841121496 15.Feb2016 17.12 0.5 3.0084235860409145 12.Feb2016 16.62 -0.08 -0.47904191616766467 11.Feb2016 16.7 -0.64 -3.690888119953864 10.Feb2016 17.34 -0.22 -1.2528473804100229 09.Feb2016 17.56 -0.3 -1.6797312430011198 08.Feb2016 17.86 -0.12 -0.6674082313681868 05.Feb2016 17.98 0.35 1.9852524106636416 04.Feb2016 17.63 0.12 0.6853226727584237 03.Feb2016 17.51 -0.42 -2.342442833240379 02.Feb2016 17.93 -0.4 -2.182214948172395 01.Feb2016 18.33 -0.14 -0.7579859231185706 29.Jan2016 18.47 0.53 2.9542920847268674 28.Jan2016 17.94 -0.12 -0.6644518272425249 27.Jan2016 18.06 0 0 26.Jan2016 18.06 -0.03 -0.16583747927031509 25.Jan2016 18.09 0.14 0.7799442896935933 22.Jan2016 17.95 0.06 0.3353828954723309 21.Jan2016 17.89 0.07 0.39281705948372614 20.Jan2016 17.82 -0.45 -2.4630541871921183 19.Jan2016 18.27 0.37 2.0670391061452515 18.Jan2016 17.9 -0.38 -2.078774617067834 15.Jan2016 18.28 -0.26 -1.4023732470334411 14.Jan2016 18.54 -0.16 -0.8556149732620321 13.Jan2016 18.7 0 0 12.Jan2016 18.7 0.08 0.4296455424274973 11.Jan2016 18.62 -0.15 -0.7991475759190197 08.Jan2016 18.77 0.28 1.5143320713899404 07.Jan2016 18.49 -0.4 -2.1175224986765486 06.Jan2016 18.89 0.01 0.05296610169491525 05.Jan2016 18.88 0.08 0.425531914893617 04.Jan2016 18.8 -0.23 -1.208617971623752 31.Dec2015 19.03 0.21 1.1158342189160468 30.Dec2015 18.82 -0.1 -0.5285412262156448 29.Dec2015 18.92 0.07 0.3713527851458886 28.Dec2015 18.85 0.09 0.47974413646055436 23.Dec2015 18.76 0.13 0.6977992485238862 22.Dec2015 18.63 0.03 0.16129032258064516 21.Dec2015 18.6 0.13 0.7038440714672441 18.Dec2015 18.47 -0.14 -0.7522837184309511 17.Dec2015 18.61 0.46 2.534435261707989 16.Dec2015 18.15 0.29 1.6237402015677491 15.Dec2015 17.86 0.19 1.075268817204301 14.Dec2015 17.67 0.08 0.4548038658328596 11.Dec2015 17.59 -0.18 -1.0129431626336522 10.Dec2015 17.77 0.14 0.7941009642654566 09.Dec2015 17.63 -0.5 -2.7578599007170435 08.Dec2015 18.13 -0.05 -0.27502750275027504 07.Dec2015 18.18 0.09 0.4975124378109453 04.Dec2015 18.09 -0.27 -1.4705882352941178 03.Dec2015 18.36 -0.23 -1.237224314147391 02.Dec2015 18.59 0.03 0.16163793103448276 01.Dec2015 18.56 0.06 0.32432432432432434 30.Nov2015 18.5 0.08 0.43431053203040176 27.Nov2015 18.42 0.13 0.7107709130672498 26.Nov2015 18.29 -0.1 -0.5437737901033171 25.Nov2015 18.39 -0.01 -0.05434782608695652 24.Nov2015 18.4 0.1 0.546448087431694 23.Nov2015 18.3 0.02 0.10940919037199125 20.Nov2015 18.28 0.14 0.7717750826901875 19.Nov2015 18.14 0.27 1.510912143256855 18.Nov2015 17.87 -0.23 -1.270718232044199 17.Nov2015 18.1 -0.05 -0.27548209366391185 16.Nov2015 18.15 0.06 0.33167495854063017 13.Nov2015 18.09 -0.35 -1.8980477223427332 09.Nov2015 18.44 -0.16 -0.8602150537634409 06.Nov2015 18.6 0.17 0.9224091155724362 05.Nov2015 18.43 -0.09 -0.48596112311015116 04.Nov2015 18.52 0.02 0.10810810810810811 03.Nov2015 18.5 0.19 1.0376843255051884 02.Nov2015 18.31 -0.18 -0.9734991887506761 30.Oct2015 18.49 -0.22 -1.1758417958311063 29.Oct2015 18.71 -0.16 -0.8479067302596714 28.Oct2015 18.87 -0.12 -0.631911532385466 27.Oct2015 18.99 0.05 0.26399155227032733 26.Oct2015 18.94 -0.13 -0.6816990036706869 23.Oct2015 19.07 0.17 0.8994708994708994 22.Oct2015 18.9 0.04 0.21208907741251326 21.Oct2015 18.86 -0.06 -0.3171247357293869 20.Oct2015 18.92 0.03 0.15881418740074113 19.Oct2015 18.89 0.15 0.80042689434365 16.Oct2015 18.74 0.08 0.4287245444801715 15.Oct2015 18.66 0.19 1.028695181375203 14.Oct2015 18.47 -0.24 -1.282736504543025 13.Oct2015 18.71 0.03 0.16059957173447537 12.Oct2015 18.68 -0.18 -0.9544008483563097 09.Oct2015 18.86 0.07 0.37253858435337944 08.Oct2015 18.79 -0.05 -0.2653927813163482 07.Oct2015 18.84 -0.12 -0.6329113924050633 06.Oct2015 18.96 -0.04 -0.21052631578947367 05.Oct2015 19 0.4 2.150537634408602 02.Oct2015 18.6 -0.03 -0.1610305958132045 01.Oct2015 18.63 0.03 0.16129032258064516 30.Sept2015 18.6 0.32 1.75054704595186 29.Sept2015 18.28 0.14 0.7717750826901875 28.Sept2015 18.14 -0.08 -0.43907793633369924 25.Sept2015 18.22 0.08 0.4410143329658214 24.Sept2015 18.14 0.03 0.16565433462175594 23.Sept2015 18.11 0.21 1.1731843575418994 22.Sept2015 17.9 -0.22 -1.2141280353200883 21.Sept2015 18.12 0.14 0.778642936596218 18.Sept2015 17.98 0.2 1.124859392575928 17.Sept2015 17.78 -0.15 -0.8365867261572784 16.Sept2015 17.93 -0.13 -0.7198228128460686 15.Sept2015 18.06 -0.07 -0.3861003861003861 14.Sept2015 18.13 0.3 1.682557487380819 11.Sept2015 17.83 0.01 0.05611672278338945 10.Sept2015 17.82 -0.12 -0.6688963210702341 09.Sept2015 17.94 0.32 1.8161180476730987 08.Sept2015 17.62 0.08 0.45610034207525657 07.Sept2015 17.54 -0.49 -2.7176927343316692 04.Sept2015 18.03 -0.37 -2.010869565217391 03.Sept2015 18.4 0.25 1.3774104683195592 02.Sept2015 18.15 -0.01 -0.05506607929515418 01.Sept2015 18.16 -0.2 -1.0893246187363834 31.Aug2015 18.36 -0.16 -0.8639308855291576 28.Aug2015 18.52 0.11 0.5975013579576317 27.Aug2015 18.41 0.64 3.601575689364097 26.Aug2015 17.77 -0.05 -0.28058361391694725 25.Aug2015 17.82 0.63 3.6649214659685865 24.Aug2015 17.19 -1.76 -9.287598944591029 21.Aug2015 18.95 -0.31 -1.6095534787123573 20.Aug2015 19.26 -0.44 -2.233502538071066 19.Aug2015 19.7 0.1 0.5102040816326531 18.Aug2015 19.6 0.11 0.564391995895331 17.Aug2015 19.49 -0.14 -0.7131940906775344 14.Aug2015 19.63 0.26 1.342281879194631 13.Aug2015 19.37 -0.06 -0.30880082346886256 12.Aug2015 19.43 -0.53 -2.655310621242485 11.Aug2015 19.96 -0.27 -1.3346515076618883 10.Aug2015 20.23 -0.17 -0.8333333333333334 07.Aug2015 20.4 0.07 0.3443187407771766 06.Aug2015 20.33 0.14 0.6934125804853888 05.Aug2015 20.19 0.16 0.7988017973040439 04.Aug2015 20.03 0.12 0.6027122049221497 03.Aug2015 19.91 0.07 0.3528225806451613 31.Jul2015 19.84 0.09 0.45569620253164556 30.Jul2015 19.75 0.12 0.6113092205807438 29.Jul2015 19.63 0.03 0.15306122448979592 28.Jul2015 19.6 0 0 27.Jul2015 19.6 -0.41 -2.048975512243878 24.Jul2015 20.01 -0.07 -0.34860557768924305 23.Jul2015 20.08 -0.01 -0.049776007964161276 22.Jul2015 20.09 0.1 0.5002501250625313 21.Jul2015 19.99 -0.12 -0.5967180507210343 20.Jul2015 20.11 0.02 0.09955201592832255 17.Jul2015 20.09 0.14 0.7017543859649122 16.Jul2015 19.95 0.14 0.7067137809187279 15.Jul2015 19.81 0.15 0.762970498474059 14.Jul2015 19.66 0.03 0.15282730514518594 13.Jul2015 19.63 0.19 0.977366255144033 10.Jul2015 19.44 -0.05 -0.2565418163160595 09.Jul2015 19.49 -0.15 -0.7637474541751528 08.Jul2015 19.64 -0.24 -1.2072434607645874 07.Jul2015 19.88 0.17 0.8625063419583967 06.Jul2015 19.71 0.2 1.0251153254741159 03.Jul2015 19.51 0.09 0.46343975283213185 02.Jul2015 19.42 0.07 0.36175710594315247 01.Jul2015 19.35 0.37 1.9494204425711275 30.Jun2015 18.98 0.18 0.9574468085106383 29.Jun2015 18.8 -0.22 -1.1566771819137749 26.Jun2015 19.02 0.02 0.10526315789473684 25.Jun2015 19 0.11 0.5823186871360508 24.Jun2015 18.89 0.05 0.2653927813163482 22.Jun2015 18.84 0.31 1.6729627630868862 19.Jun2015 18.53 0.2 1.0911074740861975 18.Jun2015 18.33 0.11 0.6037321624588364 17.Jun2015 18.22 0.08 0.4410143329658214 16.Jun2015 18.14 -0.14 -0.7658643326039387 15.Jun2015 18.28 0.01 0.05473453749315818 12.Jun2015 18.27 -0.08 -0.4359673024523161 11.Jun2015 18.35 -0.25 -1.3440860215053763 10.Jun2015 18.6 -0.01 -0.05373455131649651 09.Jun2015 18.61 -0.02 -0.10735373054213634 08.Jun2015 18.63 -0.41 -2.153361344537815 05.Jun2015 19.04 0.26 1.384451544195953 04.Jun2015 18.78 -0.07 -0.3713527851458886 03.Jun2015 18.85 -0.14 -0.7372301211163771 02.Jun2015 18.99 -0.54 -2.7649769585253456 01.Jun2015 19.53 0.14 0.7220216606498195 29.May2015 19.39 0.23 1.2004175365344467 28.May2015 19.16 0.17 0.8952080042127436 27.May2015 18.99 0 0 26.May2015 18.99 -0.14 -0.7318348144276007 22.May2015 19.13 0.29 1.5392781316348196 21.May2015 18.84 -0.11 -0.5804749340369393 20.May2015 18.95 -0.05 -0.2631578947368421 19.May2015 19 0.19 1.0101010101010102 18.May2015 18.81 0.24 1.2924071082390953 15.May2015 18.57 0.27 1.4754098360655739 13.May2015 18.3 0.27 1.497504159733777 12.May2015 18.03 -0.52 -2.803234501347709 11.May2015 18.55 0.22 1.2002182214948172 08.May2015 18.33 0.1 0.5485463521667581 07.May2015 18.23 -0.33 -1.7780172413793103 06.May2015 18.56 -0.74 -3.8341968911917097 05.May2015 19.3 0.03 0.15568240788790866 04.May2015 19.27 0.57 3.0481283422459895 30.Apr2015 18.7 -0.04 -0.21344717182497333 29.Apr2015 18.74 -0.12 -0.6362672322375398 28.Apr2015 18.86 0.14 0.7478632478632479 27.Apr2015 18.72 -0.43 -2.245430809399478 24.Apr2015 19.15 -0.64 -3.2339565437089437 23.Apr2015 19.79 -0.13 -0.6526104417670683 22.Apr2015 19.92 -0.12 -0.5988023952095808 21.Apr2015 20.04 -0.13 -0.6445215666831928 20.Apr2015 20.17 -0.45 -2.1823472356935016 17.Apr2015 20.62 -0.45 -2.135738016136687 16.Apr2015 21.07 -0.24 -1.1262318160488034 15.Apr2015 21.31 -0.11 -0.5135387488328664 14.Apr2015 21.42 -0.18 -0.8333333333333334 13.Apr2015 21.6 -0.05 -0.23094688221709006 10.Apr2015 21.65 0.21 0.9794776119402985 09.Apr2015 21.44 0.35 1.6595542911332386 08.Apr2015 21.09 0.15 0.7163323782234957 07.Apr2015 20.94 0.19 0.9156626506024096 02.Apr2015 20.75 -0.06 -0.28832292167227297 01.Apr2015 20.81 0.18 0.872515753756665 31.Mar2015 20.63 0.15 0.732421875 30.Mar2015 20.48 0.49 2.4512256128064034 27.Mar2015 19.99 0.04 0.20050125313283207 26.Mar2015 19.95 -0.36 -1.7725258493353029 25.Mar2015 20.31 -0.15 -0.7331378299120235 24.Mar2015 20.46 0.07 0.34330554193231977 23.Mar2015 20.39 -0.11 -0.5365853658536586 20.Mar2015 20.5 -0.34 -1.6314779270633397 19.Mar2015 20.84 -0.13 -0.619933237958989 18.Mar2015 20.97 0.12 0.5755395683453237 17.Mar2015 20.85 0.33 1.608187134502924 16.Mar2015 20.52 -0.06 -0.2915451895043732 13.Mar2015 20.58 -0.09 -0.43541364296081275 12.Mar2015 20.67 0.27 1.3235294117647058 11.Mar2015 20.4 0.05 0.2457002457002457 10.Mar2015 20.35 -0.09 -0.44031311154598823 09.Mar2015 20.44 -0.54 -2.573879885605338 06.Mar2015 20.98 0.23 1.108433734939759 05.Mar2015 20.75 0.13 0.6304558680892337 04.Mar2015 20.62 -0.13 -0.6265060240963856 03.Mar2015 20.75 0.19 0.9241245136186771 02.Mar2015 20.56 0.55 2.7486256871564216 27.Feb2015 20.01 0.31 1.5736040609137056 26.Feb2015 19.7 -0.03 -0.15205271160669032 25.Feb2015 19.73 0 0 24.Feb2015 19.73 -0.04 -0.20232675771370764 23.Feb2015 19.77 -0.25 -1.2487512487512487 20.Feb2015 20.02 0.04 0.2002002002002002 19.Feb2015 19.98 0.11 0.5535983895319577 18.Feb2015 19.87 -0.02 -0.10055304172951232 17.Feb2015 19.89 0.04 0.20151133501259447 16.Feb2015 19.85 -0.07 -0.3514056224899598 13.Feb2015 19.92 0.19 0.963000506842372 12.Feb2015 19.73 0.1 0.5094243504839532 11.Feb2015 19.63 0.14 0.7183170856849667 10.Feb2015 19.49 0.13 0.6714876033057852 09.Feb2015 19.36 -0.32 -1.6260162601626016 06.Feb2015 19.68 -0.1 -0.5055611729019212 05.Feb2015 19.78 -0.08 -0.4028197381671702 04.Feb2015 19.86 -0.32 -1.5857284440039643 03.Feb2015 20.18 -0.1 -0.4930966469428008 02.Feb2015 20.28 -0.06 -0.2949852507374631 30.Jan2015 20.34 -0.16 -0.7804878048780488 29.Jan2015 20.5 -0.06 -0.2918287937743191 28.Jan2015 20.56 0.03 0.14612761811982464 27.Jan2015 20.53 -0.03 -0.14591439688715954 26.Jan2015 20.56 -0.06 -0.2909796314258002 23.Jan2015 20.62 0.3 1.4763779527559056 22.Jan2015 20.32 0.1 0.49455984174085066 21.Jan2015 20.22 0.18 0.8982035928143712 20.Jan2015 20.04 0.17 0.8555611474584801 19.Jan2015 19.87 0.1 0.5058168942842691 16.Jan2015 19.77 0.1 0.5083884087442806 15.Jan2015 19.67 0.45 2.3413111342351716 14.Jan2015 19.22 -0.11 -0.5690636316606311 13.Jan2015 19.33 0.06 0.3113648157758173 12.Jan2015 19.27 0.09 0.4692387904066736 09.Jan2015 19.18 0.21 1.1070110701107012 08.Jan2015 18.97 0.41 2.209051724137931 07.Jan2015 18.56 0.25 1.3653741125068268 06.Jan2015 18.31 -0.53 -2.813163481953291 05.Jan2015 18.84 0.17 0.9105516871987145 02.Jan2015 18.67 0.39 2.1334792122538295 31.Dec2014 18.28 0.23 1.2742382271468145 30.Dec2014 18.05 0.11 0.6131549609810479 29.Dec2014 17.94 -- -- 23.Dec2014 17.99 0.06 0.33463469046291133 22.Dec2014 17.93 0.18 1.0140845070422535 19.Dec2014 17.75 0.07 0.39592760180995473 18.Dec2014 17.68 0.55 3.210741389375365 17.Dec2014 17.13 -0.04 -0.23296447291788003 16.Dec2014 17.17 -0.57 -3.2130777903043968 15.Dec2014 17.74 -0.2 -1.1148272017837235 12.Dec2014 17.94 -0.18 -0.9933774834437086 11.Dec2014 18.12 -0.23 -1.2534059945504088 10.Dec2014 18.35 0.05 0.273224043715847 09.Dec2014 18.3 -0.31 -1.6657710908113916 08.Dec2014 18.61 -0.3 -1.5864621893178212 05.Dec2014 18.91 0 0 04.Dec2014 18.91 0.01 0.05291005291005291 03.Dec2014 18.9 0.08 0.4250797024442083 02.Dec2014 18.82 0.15 0.8034279592929834 01.Dec2014 18.67 -0.08 -0.4266666666666667 28.Nov2014 18.75 0.26 1.4061654948620876 27.Nov2014 18.49 0.09 0.4891304347826087 26.Nov2014 18.4 -0.07 -0.3789929615592853 25.Nov2014 18.47 -0.21 -1.1241970021413277 24.Nov2014 18.68 0.02 0.10718113612004287 21.Nov2014 18.66 0.19 1.028695181375203 20.Nov2014 18.47 -0.03 -0.16216216216216217 19.Nov2014 18.5 -0.12 -0.644468313641246 18.Nov2014 18.62 -0.04 -0.21436227224008575 17.Nov2014 18.66 0.13 0.7015650296815974 14.Nov2014 18.53 0.22 1.2015292190060076 13.Nov2014 18.31 0.01 0.0546448087431694 12.Nov2014 18.3 0.19 1.0491441192711208 11.Nov2014 18.11 0.07 0.38802660753880264 10.Nov2014 18.04 -0.04 -0.22123893805309736 07.Nov2014 18.08 0.08 0.4444444444444444 06.Nov2014 18 0.05 0.2785515320334262 05.Nov2014 17.95 0.11 0.6165919282511211 04.Nov2014 17.84 -0.05 -0.27948574622694244 03.Nov2014 17.89 0.07 0.39281705948372614 31.Oct2014 17.82 0.38 2.1788990825688073 30.Oct2014 17.44 0.25 1.4543339150668995 29.Oct2014 17.19 0.13 0.7620164126611958 28.Oct2014 17.06 0.02 0.11737089201877934 27.Oct2014 17.04 -- -- 21.Oct2014 16.85 0.09 0.5369928400954654 20.Oct2014 16.76 0.2 1.2077294685990339 17.Oct2014 16.56 0.04 0.24213075060532688 16.Oct2014 16.52 -0.51 -2.9947152084556663 15.Oct2014 17.03 -0.07 -0.4093567251461988 14.Oct2014 17.1 0.1 0.5882352941176471 13.Oct2014 17 0.09 0.5322294500295683 10.Oct2014 16.91 -0.07 -0.4122497055359246 09.Oct2014 16.98 0.19 1.1316259678379987 08.Oct2014 16.79 -0.04 -0.23767082590612001 07.Oct2014 16.83 -- -- 30.Sept2014 16.81 -0.08 -0.47365304914150386 29.Sept2014 16.89 0.01 0.05924170616113744 26.Sept2014 16.88 0.27 1.625526791089705 25.Sept2014 16.61 -0.32 -1.8901358535144714 24.Sept2014 16.93 -0.06 -0.3531489111241907 23.Sept2014 16.99 -0.34 -1.9619157530294287 22.Sept2014 17.33 0.01 0.057736720554272515 19.Sept2014 17.32 0.04 0.23148148148148148 18.Sept2014 17.28 0.22 1.2895662368112544 17.Sept2014 17.06 0.01 0.05865102639296188 16.Sept2014 17.05 -0.34 -1.9551466359976999 15.Sept2014 17.39 -0.17 -0.9681093394077449 12.Sept2014 17.56 0.07 0.40022870211549455 11.Sept2014 17.49 0 0 10.Sept2014 17.49 -0.32 -1.7967434025828186 09.Sept2014 17.81 0.09 0.5079006772009029 08.Sept2014 17.72 0.41 2.368573079145003 05.Sept2014 17.31 0.16 0.9329446064139941 04.Sept2014 17.15 -0.05 -0.29069767441860467 03.Sept2014 17.2 0.34 2.0166073546856467 02.Sept2014 16.86 0.18 1.079136690647482 01.Sept2014 16.68 0.2 1.2135922330097086 29.Aug2014 16.48 -0.01 -0.06064281382656155 28.Aug2014 16.49 -0.05 -0.3022974607013301 27.Aug2014 16.54 0.1 0.6082725060827251 26.Aug2014 16.44 0.02 0.1218026796589525 25.Aug2014 16.42 -0.02 -0.12165450121654502 22.Aug2014 16.44 0.12 0.7352941176470589 21.Aug2014 16.32 0.1 0.6165228113440198 20.Aug2014 16.22 -0.01 -0.061614294516327786 19.Aug2014 16.23 0.25 1.5644555694618272 18.Aug2014 15.98 0.21 1.3316423589093216 14.Aug2014 15.77 0.3 1.9392372333548804 13.Aug2014 15.47 0.01 0.0646830530401035 12.Aug2014 15.46 0.15 0.9797517962116263 11.Aug2014 15.31 0.14 0.922874093605801 08.Aug2014 15.17 -0.14 -0.914435009797518 07.Aug2014 15.31 -0.01 -0.06527415143603134 06.Aug2014 15.32 -0.23 -1.4790996784565917 05.Aug2014 15.55 0.14 0.9085009733939 04.Aug2014 15.41 0.21 1.381578947368421 01.Aug2014 15.2 -0.3 -1.935483870967742 31.Jul2014 15.5 -0.19 -1.2109623964308476 30.Jul2014 15.69 0.2 1.2911555842479019 29.Jul2014 15.49 0.04 0.2588996763754045 28.Jul2014 15.45 -0.12 -0.7707129094412332 25.Jul2014 15.57 -0.17 -1.0800508259212198 24.Jul2014 15.74 0.11 0.7037747920665387 23.Jul2014 15.63 0.08 0.5144694533762058 22.Jul2014 15.55 0.11 0.7124352331606217 21.Jul2014 15.44 0.01 0.06480881399870382 18.Jul2014 15.43 0.02 0.12978585334198572 17.Jul2014 15.41 0.1 0.6531678641410843 16.Jul2014 15.31 0.24 1.59256801592568 15.Jul2014 15.07 0.09 0.6008010680907877 14.Jul2014 14.98 0.02 0.13368983957219252 11.Jul2014 14.96 -0.3 -1.9659239842726082 10.Jul2014 15.26 -0.1 -0.6510416666666666 09.Jul2014 15.36 -0.03 -0.1949317738791423 08.Jul2014 15.39 -0.4 -2.53324889170361 07.Jul2014 15.79 0.02 0.12682308180088775 04.Jul2014 15.77 0.12 0.7667731629392971 03.Jul2014 15.65 0 0 02.Jul2014 15.65 0.34 2.2207707380796866 01.Jul2014 15.31 0 0 30.Jun2014 15.31 0.15 0.9894459102902374 27.Jun2014 15.16 0.11 0.7308970099667774 26.Jun2014 15.05 -0.13 -0.8563899868247694 25.Jun2014 15.18 -0.09 -0.5893909626719057 24.Jun2014 15.27 0.3 2.004008016032064 20.Jun2014 14.97 -0.03 -0.2 19.Jun2014 15 -0.08 -0.5305039787798409 18.Jun2014 15.08 -0.16 -1.0498687664041995 17.Jun2014 15.24 0.27 1.8036072144288577 16.Jun2014 14.97 -0.13 -0.8609271523178808 13.Jun2014 15.1 -0.52 -3.329065300896287 12.Jun2014 15.62 0.01 0.06406149903907751 11.Jun2014 15.61 -0.05 -0.31928480204342274 10.Jun2014 15.66 0.04 0.2560819462227913 06.Jun2014 15.62 0.25 1.6265452179570592 05.Jun2014 15.37 0.19 1.251646903820817 04.Jun2014 15.18 0.03 0.19801980198019803 03.Jun2014 15.15 0.08 0.53085600530856 02.Jun2014 15.07 0.35 2.3777173913043477 30.May2014 14.72 -0.3 -1.9973368841544608 28.May2014 15.02 0.2 1.349527665317139 27.May2014 14.82 -0.16 -1.0680907877169559 26.May2014 14.98 -0.16 -1.0568031704095113 23.May2014 15.14 0.29 1.9528619528619529 22.May2014 14.85 0.23 1.573187414500684 21.May2014 14.62 -0.06 -0.4087193460490463 20.May2014 14.68 -0.01 -0.06807351940095303 19.May2014 14.69 0.38 2.655485674353599 16.May2014 14.31 0.21 1.4893617021276595 15.May2014 14.1 0.09 0.6423982869379015 14.May2014 14.01 0.03 0.2145922746781116 13.May2014 13.98 0.26 1.8950437317784257 12.May2014 13.72 0.23 1.704966641957005 09.May2014 13.49 0.43 3.2924961715160794 08.May2014 13.06 0.04 0.30721966205837176 07.May2014 13.02 -0.06 -0.45871559633027525 06.May2014 13.08 -0.04 -0.3048780487804878 05.May2014 13.12 -0.03 -0.22813688212927757 02.May2014 13.15 0.05 0.3816793893129771 30.Apr2014 13.1 -0.05 -0.38022813688212925 29.Apr2014 13.15 -0.07 -0.529500756429652 28.Apr2014 13.22 -0.02 -0.1510574018126888 25.Apr2014 13.24 0.03 0.22710068130204392 24.Apr2014 13.21 0 0 23.Apr2014 13.21 0.03 0.2276176024279211 22.Apr2014 13.18 -0.01 -0.0758150113722517 17.Apr2014 13.19 0.16 1.2279355333844972 16.Apr2014 13.03 -0.19 -1.4372163388804842 15.Apr2014 13.22 -0.05 -0.37678975131876413 14.Apr2014 13.27 0 0 11.Apr2014 13.27 0 0 10.Apr2014 13.27 -0.01 -0.07530120481927711 09.Apr2014 13.28 0.15 1.1424219345011424 08.Apr2014 13.13 -0.1 -0.7558578987150416 07.Apr2014 13.23 -0.04 -0.30143180105501133 04.Apr2014 13.27 -0.08 -0.599250936329588 03.Apr2014 13.35 -0.11 -0.8172362555720654 02.Apr2014 13.46 0.1 0.7485029940119761 01.Apr2014 13.36 0.03 0.2250562640660165 31.Mar2014 13.33 0.05 0.37650602409638556 28.Mar2014 13.28 0.23 1.7624521072796935 27.Mar2014 13.05 0 0 26.Mar2014 13.05 0.07 0.539291217257319 25.Mar2014 12.98 0.03 0.23166023166023167 24.Mar2014 12.95 0.18 1.4095536413469067 21.Mar2014 12.77 0.08 0.6304176516942475 20.Mar2014 12.69 0.02 0.15785319652722968 19.Mar2014 12.67 -0.05 -0.39308176100628933 18.Mar2014 12.72 0.12 0.9523809523809523 17.Mar2014 12.6 -0.03 -0.2375296912114014 14.Mar2014 12.63 0.05 0.397456279809221 13.Mar2014 12.58 -0.14 -1.10062893081761 12.Mar2014 12.72 -0.04 -0.31347962382445144 11.Mar2014 12.76 -0.03 -0.23455824863174354 10.Mar2014 12.79 0.08 0.6294256490952006 07.Mar2014 12.71 0.13 1.0333863275039745 06.Mar2014 12.58 0.24 1.9448946515397083 05.Mar2014 12.34 0.1 0.8169934640522876 04.Mar2014 12.24 0.12 0.9900990099009901 03.Mar2014 12.12 -0.11 -0.8994276369582993 28.Feb2014 12.23 0.12 0.990916597853014 27.Feb2014 12.11 -0.01 -0.08250825082508251 26.Feb2014 12.12 0.09 0.7481296758104738 25.Feb2014 12.03 -0.05 -0.4139072847682119 24.Feb2014 12.08 0.11 0.9189640768588136 21.Feb2014 11.97 0.13 1.097972972972973 20.Feb2014 11.84 -0.1 -0.8375209380234506 19.Feb2014 11.94 0.09 0.759493670886076 18.Feb2014 11.85 0.02 0.16906170752324598 17.Feb2014 11.83 0.06 0.5097706032285472 14.Feb2014 11.77 0.05 0.42662116040955633 13.Feb2014 11.72 -0.21 -1.760268231349539 12.Feb2014 11.93 0.01 0.08389261744966443 11.Feb2014 11.92 0.01 0.08396305625524769 10.Feb2014 11.91 -0.03 -0.25125628140703515 07.Feb2014 11.94 0.01 0.08382229673093043 06.Feb2014 11.93 -0.02 -0.16736401673640167 05.Feb2014 11.95 0.09 0.7588532883642496 04.Feb2014 11.86 0.02 0.16891891891891891 03.Feb2014 11.84 -0.08 -0.6711409395973155 31.Jan2014 11.92 0.19 1.619778346121057 30.Jan2014 11.73 -0.15 -1.2626262626262625 29.Jan2014 11.88 0.08 0.6779661016949152 28.Jan2014 11.8 0.05 0.425531914893617 27.Jan2014 11.75 -0.47 -3.8461538461538463 24.Jan2014 12.22 -0.19 -1.53102336825141 23.Jan2014 12.41 -0.07 -0.5608974358974359 22.Jan2014 12.48 -0.02 -0.16 21.Jan2014 12.5 -0.07 -0.5568814638027049 20.Jan2014 12.57 0.12 0.963855421686747 17.Jan2014 12.45 -0.19 -1.5031645569620253 16.Jan2014 12.64 -0.08 -0.6289308176100629 15.Jan2014 12.72 0.16 1.2738853503184713 14.Jan2014 12.56 -0.07 -0.5542359461599367 13.Jan2014 12.63 0.32 2.5995125913891144 10.Jan2014 12.31 0.02 0.16273393002441008 09.Jan2014 12.29 0.04 0.32653061224489793 08.Jan2014 12.25 0.01 0.08169934640522876 07.Jan2014 12.24 -0.04 -0.3257328990228013 06.Jan2014 12.28 -0.06 -0.4862236628849271 03.Jan2014 12.34 0.07 0.5704971475142624 02.Jan2014 12.27 -0.09 -0.7281553398058253 31.Dec2013 12.36 0.02 0.1620745542949757 30.Dec2013 12.34 -0.01 -0.08097165991902834 27.Dec2013 12.35 -0.07 -0.5636070853462157 23.Dec2013 12.42 0.03 0.24213075060532688 20.Dec2013 12.39 0.19 1.5573770491803278 19.Dec2013 12.2 -0.04 -0.32679738562091504 18.Dec2013 12.24 0 0 17.Dec2013 12.24 0.08 0.6578947368421053 16.Dec2013 12.16 0.03 0.247320692497939 13.Dec2013 12.13 -0.14 -1.1409942950285248 12.Dec2013 12.27 -0.15 -1.2077294685990339 11.Dec2013 12.42 -0.06 -0.4807692307692308 10.Dec2013 12.48 -0.09 -0.7159904534606205 09.Dec2013 12.57 0.22 1.7813765182186234 06.Dec2013 12.35 0.04 0.3249390739236393 05.Dec2013 12.31 0.23 1.903973509933775 04.Dec2013 12.08 0 0 03.Dec2013 12.08 -0.07 -0.5761316872427984 02.Dec2013 12.15 0.09 0.746268656716418 29.Nov2013 12.06 0.12 1.0050251256281406 28.Nov2013 11.94 -0.03 -0.2506265664160401 27.Nov2013 11.97 -0.03 -0.25 26.Nov2013 12 -0.09 -0.7444168734491315 25.Nov2013 12.09 0.29 2.457627118644068 22.Nov2013 11.8 -0.05 -0.4219409282700422 21.Nov2013 11.85 -0.27 -2.227722772277228 20.Nov2013 12.12 -0.23 -1.8623481781376519 19.Nov2013 12.35 0.09 0.734094616639478 18.Nov2013 12.26 0.35 2.938706968933669 15.Nov2013 11.91 -0.04 -0.33472803347280333 14.Nov2013 11.95 0.12 1.0143702451394758 13.Nov2013 11.83 -0.09 -0.7550335570469798 12.Nov2013 11.92 -0.14 -1.1608623548922057 11.Nov2013 12.06 -0.19 -1.5510204081632653 08.Nov2013 12.25 -0.05 -0.4065040650406504 07.Nov2013 12.3 -0.05 -0.4048582995951417 06.Nov2013 12.35 -0.21 -1.6719745222929936 05.Nov2013 12.56 -0.13 -1.024428684003152 04.Nov2013 12.69 0.07 0.554675118858954 31.Oct2013 12.62 0.09 0.7182761372705507 30.Oct2013 12.53 0.13 1.0483870967741935 29.Oct2013 12.4 0.24 1.9736842105263157 28.Oct2013 12.16 -0.06 -0.4909983633387889 25.Oct2013 12.22 -0.09 -0.7311129163281884 24.Oct2013 12.31 0.01 0.08130081300813008 23.Oct2013 12.3 0.02 0.16286644951140064 22.Oct2013 12.28 -0.06 -0.4862236628849271 21.Oct2013 12.34 0.03 0.2437043054427295 18.Oct2013 12.31 0.2 1.6515276630883566 17.Oct2013 12.11 -0.09 -0.7377049180327869 16.Oct2013 12.2 -0.03 -0.24529844644317253 15.Oct2013 12.23 -0.11 -0.8914100486223663 14.Oct2013 12.34 -0.04 -0.32310177705977383 11.Oct2013 12.38 0.2 1.6420361247947455 10.Oct2013 12.18 0.12 0.9950248756218906 09.Oct2013 12.06 0.26 2.2033898305084745 08.Oct2013 11.8 -0.01 -0.0846740050804403 07.Oct2013 11.81 -0.02 -0.16906170752324598 04.Oct2013 11.83 0.15 1.2842465753424657 03.Oct2013 11.68 0.38 3.3628318584070795 02.Oct2013 11.3 -0.02 -0.17667844522968199 01.Oct2013 11.32 0.02 0.17699115044247787 30.Sept2013 11.3 -0.17 -1.4821272885789014 27.Sept2013 11.47 -0.14 -1.205857019810508 26.Sept2013 11.61 0.08 0.6938421509106678 25.Sept2013 11.53 0.03 0.2608695652173913 24.Sept2013 11.5 -0.04 -0.3466204506065858 23.Sept2013 11.54 -0.21 -1.7872340425531914 20.Sept2013 11.75 -0.2 -1.6736401673640167 19.Sept2013 11.95 0.49 4.275741710296684 18.Sept2013 11.46 0.06 0.5263157894736842 17.Sept2013 11.4 -0.02 -0.17513134851138354 16.Sept2013 11.42 0.03 0.2633889376646181 13.Sept2013 11.39 -0.01 -0.08771929824561403 12.Sept2013 11.4 -0.22 -1.8932874354561102 11.Sept2013 11.62 0.13 1.1314186248912097 10.Sept2013 11.49 0.53 4.835766423357664 09.Sept2013 10.96 -0.04 -0.36363636363636365 06.Sept2013 11 0.25 2.3255813953488373 05.Sept2013 10.75 0.31 2.9693486590038316 04.Sept2013 10.44 0.29 2.857142857142857 03.Sept2013 10.15 -0.55 -5.140186915887851 02.Sept2013 10.7 0.05 0.4694835680751174 30.Aug2013 10.65 0.24 2.3054755043227666 29.Aug2013 10.41 0.41 4.1 28.Aug2013 10 -0.36 -3.474903474903475 27.Aug2013 10.36 -0.5 -4.6040515653775325 26.Aug2013 10.86 -0.05 -0.458295142071494 23.Aug2013 10.91 0.29 2.7306967984934087 22.Aug2013 10.62 0.16 1.5296367112810707 21.Aug2013 10.46 -0.33 -3.0583873957367933 20.Aug2013 10.79 -0.15 -1.3711151736745886 19.Aug2013 10.94 -0.4 -3.527336860670194 16.Aug2013 11.34 -0.52 -4.3844856661045535 14.Aug2013 11.86 -0.07 -0.586756077116513 13.Aug2013 11.93 0.24 2.0530367835757057 12.Aug2013 11.69 0.07 0.6024096385542169 09.Aug2013 11.62 0.01 0.08613264427217916 08.Aug2013 11.61 0.13 1.132404181184669 07.Aug2013 11.48 -0.06 -0.5199306759098787 06.Aug2013 11.54 -0.41 -3.430962343096234 05.Aug2013 11.95 -0.08 -0.6650041562759768 02.Aug2013 12.03 -0.27 -2.1951219512195124 01.Aug2013 12.3 0.04 0.3262642740619902 31.Jul2013 12.26 0.07 0.5742411812961444 30.Jul2013 12.19 -0.37 -2.945859872611465 29.Jul2013 12.56 -0.15 -1.1801730920535012 26.Jul2013 12.71 -0.12 -0.9353078721745908 25.Jul2013 12.83 -0.1 -0.7733952049497294 24.Jul2013 12.93 -0.02 -0.15444015444015444 23.Jul2013 12.95 0.03 0.23219814241486067 22.Jul2013 12.92 -0.04 -0.30864197530864196 19.Jul2013 12.96 -0.08 -0.6134969325153374 18.Jul2013 13.04 0.09 0.694980694980695 17.Jul2013 12.95 -0.2 -1.520912547528517 16.Jul2013 13.15 -0.03 -0.2276176024279211 15.Jul2013 13.18 0.1 0.764525993883792 12.Jul2013 13.08 0.11 0.8481110254433307 11.Jul2013 12.97 0.09 0.6987577639751553 10.Jul2013 12.88 -0.01 -0.07757951900698215 09.Jul2013 12.89 0.26 2.058590657165479 08.Jul2013 12.63 -0.26 -2.017067494181536 05.Jul2013 12.89 0.13 1.0188087774294672 04.Jul2013 12.76 0.33 2.6548672566371683 03.Jul2013 12.43 -0.41 -3.1931464174454827 02.Jul2013 12.84 -0.04 -0.3105590062111801 01.Jul2013 12.88 0.15 1.178318931657502 28.Jun2013 12.73 0.5 4.088307440719542 27.Jun2013 12.23 0.3 2.5146689019279127 26.Jun2013 11.93 -0.13 -1.077943615257048 25.Jun2013 12.06 -0.01 -0.08285004142502071 24.Jun2013 12.07 -0.31 -2.504038772213247 21.Jun2013 12.38 0.13 1.0612244897959184 20.Jun2013 12.25 -0.35 -2.7777777777777777 19.Jun2013 12.6 0.01 0.07942811755361398 18.Jun2013 12.59 -0.12 -0.9441384736428009 17.Jun2013 12.71 -0.01 -0.07861635220125786 14.Jun2013 12.72 0.28 2.2508038585209005 13.Jun2013 12.44 -0.16 -1.2698412698412698 12.Jun2013 12.6 0.03 0.2386634844868735 11.Jun2013 12.57 -0.4 -3.0840400925212026 10.Jun2013 12.97 -0.27 -2.039274924471299 07.Jun2013 13.24 -0.11 -0.8239700374531835 06.Jun2013 13.35 -0.16 -1.1843079200592155 05.Jun2013 13.51 -0.1 -0.7347538574577517 04.Jun2013 13.61 0.11 0.8148148148148148 03.Jun2013 13.5 -0.3 -2.1739130434782608 31.May2013 13.8 -0.23 -1.639344262295082 30.May2013 14.03 -0.06 -0.42583392476933996 29.May2013 14.09 -0.13 -0.9142053445850914 28.May2013 14.22 -0.02 -0.1404494382022472 27.May2013 14.24 0.22 1.5691868758915835 24.May2013 14.02 0.03 0.21443888491779842 23.May2013 13.99 -0.27 -1.8934081346423561 22.May2013 14.26 -0.1 -0.6963788300835655 21.May2013 14.36 -0.22 -1.5089163237311385 17.May2013 14.58 0.11 0.7601935038009675 16.May2013 14.47 0.07 0.4861111111111111 15.May2013 14.4 0.18 1.2658227848101267 14.May2013 14.22 0.2 1.4265335235378032 13.May2013 14.02 -0.18 -1.267605633802817 10.May2013 14.2 0.02 0.14104372355430184 08.May2013 14.18 0.03 0.21201413427561838 07.May2013 14.15 0.2 1.4336917562724014 06.May2013 13.95 0.06 0.4319654427645788 03.May2013 13.89 -0.18 -1.279317697228145 02.May2013 14.07 0.12 0.8602150537634409 30.Apr2013 13.95 0.17 1.2336719883889695 29.Apr2013 13.78 0.12 0.8784773060029283 26.Apr2013 13.66 -0.18 -1.3 25.Apr2013 13.84 0 0 24.Apr2013 13.84 -0.02 -0.14 23.Apr2013 13.86 -0.09 -0.65 22.Apr2013 13.95 0.16 1.16 19.Apr2013 13.79 -0.04 -0.29 18.Apr2013 13.83 0.14 1.02 17.Apr2013 13.69 0.13 0.96 16.Apr2013 13.56 0.31 2.34 15.Apr2013 13.25 0.09 0.68 12.Apr2013 13.16 -0.17 -1.28 11.Apr2013 13.33 0.03 0.23 10.Apr2013 13.3 0.14 1.06 09.Apr2013 13.16 -0.14 -1.05 08.Apr2013 13.3 0.08 0.61 05.Apr2013 13.22 -0.14 -1.05 04.Apr2013 13.36 -0.35 -2.55 03.Apr2013 13.71 -0.17 -1.22 02.Apr2013 13.88 0.25 1.83 28.Mar2013 13.63 0.11 0.81 27.Mar2013 13.52 0.04 0.3 26.Mar2013 13.48 -0.02 -0.15 25.Mar2013 13.5 0.03 0.22 22.Mar2013 13.47 -0.13 -0.96 21.Mar2013 13.6 -0.06 -0.44 20.Mar2013 13.66 -0.23 -1.66 19.Mar2013 13.89 -0.23 -1.63 18.Mar2013 14.12 -0.13 -0.91 15.Mar2013 14.25 -0.15 -1.04 14.Mar2013 14.4 0.06 0.42 13.Mar2013 14.34 -0.22 -1.51 12.Mar2013 14.56 -0.01 -0.07 11.Mar2013 14.57 -0.03 -0.21 08.Mar2013 14.6 0.34 2.38 07.Mar2013 14.26 0.19 1.35 06.Mar2013 14.07 0.25 1.81 05.Mar2013 13.82 0.16 1.17 04.Mar2013 13.66 -0.14 -1.01 01.Mar2013 13.8 0.06 0.44 28.Feb2013 13.74 -0.39 -2.76 27.Feb2013 14.13 0.2 1.44 26.Feb2013 13.93 -0.35 -2.45 25.Feb2013 14.28 0.2 1.42 22.Feb2013 14.08 0.03 0.21 21.Feb2013 14.05 -0.3 -2.09 20.Feb2013 14.35 0.22 1.56 19.Feb2013 14.13 0.12 0.86 18.Feb2013 14.01 0 0 15.Feb2013 14.01 -0.09 -0.64 14.Feb2013 14.1 -0.09 -0.63 13.Feb2013 14.19 0.04 0.28 12.Feb2013 14.15 0.09 0.64 11.Feb2013 14.06 0.05 0.36 08.Feb2013 14.01 -0.23 -1.62 07.Feb2013 14.24 -0.14 -0.97 06.Feb2013 14.38 0.03 0.21 05.Feb2013 14.35 -0.01 -0.07 04.Feb2013 14.36 -0.08 -0.55 01.Feb2013 14.44 0.01 0.07 31.Jan2013 14.43 0.04 0.28 30.Jan2013 14.39 0.09 0.63 29.Jan2013 14.3 -0.09 -0.63 28.Jan2013 14.39 0.04 0.28 25.Jan2013 14.35 0.15 1.06 24.Jan2013 14.2 -0.09 -0.6298110566829951 23.Jan2013 14.29 0.01 0.0700280112044818 22.Jan2013 14.28 -0.1 -0.7 21.Jan2013 14.38 0.03 0.21 18.Jan2013 14.35 0.24 1.700921332388377 17.Jan2013 14.11 0.2 1.4378145219266714 16.Jan2013 13.91 -0.17 -1.2073863636363635 15.Jan2013 14.08 0.03 0.21352313167259787 14.Jan2013 14.05 0.27 1.9593613933236576 11.Jan2013 13.78 -0.13 -0.9345794392523364 10.Jan2013 13.91 -0.02 -0.14357501794687724 09.Jan2013 13.93 0.08 0.5776173285198556 08.Jan2013 13.85 0.07 0.5079825834542816 07.Jan2013 13.78 -0.08 -0.5772005772005772 04.Jan2013 13.86 -0.04 -0.28776978417266186 03.Jan2013 13.9 0.13 0.944081336238199 02.Jan2013 13.77 0.31 2.303120356612184 31.Dec2012 13.46 -0.08 -0.5908419497784343 28.Dec2012 13.54 0.16 1.195814648729447 27.Dec2012 13.38 -- -- 21.Dec2012 13.24 -0.17 -1.267710663683818 20.Dec2012 13.41 -0.07 -0.5192878338278932 19.Dec2012 13.48 0.09 0.6721433905899925 18.Dec2012 13.39 0.04 0.299625468164794 17.Dec2012 13.35 -0.14 -1.0378057820607858 14.Dec2012 13.49 0.1 0.7468259895444361 13.Dec2012 13.39 -0.14 -1.0347376201034737 12.Dec2012 13.53 -0.03 -0.22123893805309736 11.Dec2012 13.56 -0.01 -0.07369196757553427 10.Dec2012 13.57 -0.06 -0.4402054292002935 07.Dec2012 13.63 -0.07 -0.5109489051094891 06.Dec2012 13.7 0.18 1.331360946745562 05.Dec2012 13.52 0.06 0.45 04.Dec2012 13.46 0.05 0.37 03.Dec2012 13.41 -1336.84 -99.01 30.Nov2012 13.5 0.26 1.96 29.Nov2012 13.24 0.26 2 28.Nov2012 12.98 0.06 0.46 27.Nov2012 12.92 0.22 1.73 26.Nov2012 12.7 0.01 0.08 23.Nov2012 12.69 -0.09 -0.7 22.Nov2012 12.78 0.02 0.16 21.Nov2012 12.76 0.09 0.71 20.Nov2012 12.67 -0.04 -0.31 19.Nov2012 12.71 -0.13 -1.01 16.Nov2012 12.84 -0.21 -1.61 15.Nov2012 13.05 -- -- 09.Nov2012 12.89 -0.1 -0.77 08.Nov2012 12.99 -0.14 -1.07 07.Nov2012 13.13 0.2 1.55 06.Nov2012 12.93 0.04 0.31 05.Nov2012 12.89 -0.13 -1 02.Nov2012 13.02 -1265.44 -98.98 31.Oct2012 12.78 0.16 1.27 30.Oct2012 12.62 -0.17 -1.33 29.Oct2012 12.79 -0.06 -0.47 26.Oct2012 12.85 -0.07 -0.54 25.Oct2012 12.92 -0.04 -0.31 24.Oct2012 12.96 0.04 0.31 23.Oct2012 12.92 -0.15 -1.15 22.Oct2012 13.07 0.14 1.08 19.Oct2012 12.93 -0.18 -1.37 18.Oct2012 13.11 0.09 0.69 17.Oct2012 13.02 0.01 0.08 16.Oct2012 13.01 -0.13 -0.99 15.Oct2012 13.14 0 0 12.Oct2012 13.14 -0.13 -0.98 11.Oct2012 13.27 0.21 1.61 10.Oct2012 13.06 -0.18 -1.36 09.Oct2012 13.24 0 0 08.Oct2012 13.24 -0.14 -1.05 05.Oct2012 13.38 -0.17 -1.25 04.Oct2012 13.55 0.12 0.89 03.Oct2012 13.43 0.23 1.74 02.Oct2012 13.2 -0.01 -0.08 01.Oct2012 13.21 -1296.28 -98.99 28.Sept2012 13.09 0.31 2.43 27.Sept2012 12.78 0.02 0.16 26.Sept2012 12.76 0.04 0.31 25.Sept2012 12.72 0.01 0.08 24.Sept2012 12.71 0.06 0.47 21.Sept2012 12.65 0.3 2.43 20.Sept2012 12.35 -0.1 -0.8 19.Sept2012 12.45 0.02 0.16 18.Sept2012 12.43 -0.06 -0.48 17.Sept2012 12.49 0.15 1.22 14.Sept2012 12.34 0.29 2.41 13.Sept2012 12.05 -0.03 -0.25 12.Sept2012 12.08 0.11 0.92 11.Sept2012 11.97 -0.01 -0.08 10.Sept2012 11.98 -- -- 07.Sept2012 11.91 -- -- 06.Sept2012 11.73 -- -- 05.Sept2012 11.66 -- -- 04.Sept2012 11.79 -- -- 03.Sept2012 11.75 -- -- 31.Aug2012 11.72 -0.09 -0.76 30.Aug2012 11.81 -- -- 29.Aug2012 11.75 -- -- 28.Aug2012 11.84 -- -- 27.Aug2012 11.91 -- -- 24.Aug2012 12 -- -- 23.Aug2012 12.05 -- -- 22.Aug2012 12.03 -- -- 21.Aug2012 12.04 -- -- 20.Aug2012 11.99 -- -- 17.Aug2012 11.98 -- -- 16.Aug2012 11.9 -- -- 14.Aug2012 12 -- -- 13.Aug2012 11.98 -- -- 10.Aug2012 12.02 -- -- 09.Aug2012 12.02 -- -- 08.Aug2012 12.04 -- -- 07.Aug2012 12.07 -- -- 06.Aug2012 11.98 -- -- 03.Aug2012 11.82 -- -- 02.Aug2012 11.84 -- -- 01.Aug2012 11.91 -- -- 31.Jul2012 11.82 0.06 0.51 30.Jul2012 11.76 -- -- 27.Jul2012 11.54 -- -- 26.Jul2012 11.42 -- -- 25.Jul2012 11.61 -- -- 24.Jul2012 11.57 -- -- 23.Jul2012 11.61 -- -- 20.Jul2012 11.84 -- -- 19.Jul2012 11.87 -- -- 18.Jul2012 11.81 -- -- 17.Jul2012 11.84 -- -- 16.Jul2012 11.82 -- -- 13.Jul2012 11.93 -- -- 12.Jul2012 11.87 -- -- 11.Jul2012 11.99 -- -- 10.Jul2012 12.09 -- -- 09.Jul2012 11.87 -- -- 06.Jul2012 12.01 -- -- 05.Jul2012 12.13 -- -- 04.Jul2012 12.15 -- -- 03.Jul2012 12.01 -- -- 02.Jul2012 11.76 -- -- 29.Jun2012 11.7 0.35 3.08 28.Jun2012 11.35 -- -- 27.Jun2012 11.28 -- -- 26.Jun2012 11.23 -- -- 25.Jun2012 11.22 -- -- 22.Jun2012 11.24 -- -- 21.Jun2012 11.37 -- -- 20.Jun2012 11.28 -- -- 19.Jun2012 11.27 -- -- 18.Jun2012 11.21 -- -- 15.Jun2012 11.44 -- -- 14.Jun2012 11.33 -- -- 13.Jun2012 11.52 -- -- 12.Jun2012 11.5 -- -- 11.Jun2012 11.39 -- -- 08.Jun2012 11.56 -- -- 07.Jun2012 11.47 -- -- 06.Jun2012 11.39 -- -- 05.Jun2012 11.18 -- -- 04.Jun2012 11.15 -- -- 01.Jun2012 11.09 -- -- 31.May2012 11.17 0.08 0.72 30.May2012 11.09 -- -- 29.May2012 11.17 -- -- 25.May2012 11.11 -- -- 24.May2012 11.02 -- -- 23.May2012 10.8 -- -- 22.May2012 10.92 -- -- 21.May2012 11.09 -- -- 18.May2012 11.14 -- -- 16.May2012 11.04 -- -- 15.May2012 11.26 -- -- 14.May2012 11.15 -- -- 11.May2012 11.26 -- -- 10.May2012 11.32 -- -- 09.May2012 11.3 -- -- 08.May2012 11.47 -- -- 07.May2012 11.71 -- -- 04.May2012 11.49 -- -- 03.May2012 11.73 -- -- 02.May2012 11.96 -- -- 30.Apr2012 12.02 0.12 1.01 27.Apr2012 11.9 -- -- 26.Apr2012 11.97 -- -- 25.Apr2012 12.04 -- -- 24.Apr2012 12.07 -- -- 23.Apr2012 12.13 -- -- 20.Apr2012 12.46 -- -- 19.Apr2012 12.64 -- -- 18.Apr2012 12.71 -- -- 17.Apr2012 12.75 -- -- 16.Apr2012 12.68 -- -- 13.Apr2012 12.62 -- -- 12.Apr2012 12.73 -- -- 11.Apr2012 12.63 -- -- 10.Apr2012 12.76 -- -- 05.Apr2012 13.12 -- -- 04.Apr2012 13.1 -- -- 03.Apr2012 13.17 -- -- 02.Apr2012 12.97 -- -- 30.Mar2012 12.93 0.3 2.38 29.Mar2012 12.63 -- -- 28.Mar2012 12.78 -- -- 27.Mar2012 12.83 -- -- 26.Mar2012 12.61 -- -- 23.Mar2012 12.95 -- -- 22.Mar2012 12.89 -- -- 21.Mar2012 13.35 -- -- 20.Mar2012 13.19 -- -- 19.Mar2012 13.14 -- -- 16.Mar2012 13.34 -- -- 15.Mar2012 13.62 -- -- 14.Mar2012 13.93 -- -- 13.Mar2012 13.86 -- -- 12.Mar2012 13.72 -- -- 09.Mar2012 13.58 -- -- 08.Mar2012 13.25 -- -- 07.Mar2012 13.15 -- -- 06.Mar2012 13.09 -- -- 05.Mar2012 13.31 -- -- 02.Mar2012 13.63 -- -- 01.Mar2012 13.61 -- -- 29.Feb2012 13.73 -0.02 -0.15 28.Feb2012 13.75 -- -- 27.Feb2012 13.37 -- -- 24.Feb2012 13.82 -- -- 23.Feb2012 13.94 -- -- 22.Feb2012 14.01 -- -- 21.Feb2012 14.29 -- -- 20.Feb2012 14.13 -- -- 17.Feb2012 14.16 -- -- 16.Feb2012 14.24 -- -- 15.Feb2012 14.24 -- -- 14.Feb2012 13.94 -- -- 13.Feb2012 13.8 -- -- 10.Feb2012 13.77 -- -- 09.Feb2012 13.72 -- -- 08.Feb2012 13.68 -- -- 07.Feb2012 13.62 -- -- 06.Feb2012 13.77 -- -- 03.Feb2012 13.72 -- -- 02.Feb2012 13.49 -- -- 01.Feb2012 13.33 -- -- 31.Jan2012 13.21 0.32 2.48 30.Jan2012 12.89 -- -- 27.Jan2012 13.27 -- -- 26.Jan2012 12.97 -- -- 25.Jan2012 13.05 -- -- 24.Jan2012 12.97 -- -- 23.Jan2012 12.76 -- -- 20.Jan2012 12.77 -- -- 19.Jan2012 12.81 -- -- 18.Jan2012 12.7 -- -- 17.Jan2012 12.75 -- -- 16.Jan2012 12.42 -- -- 13.Jan2012 12.41 -- -- 12.Jan2012 12.3 -- -- 11.Jan2012 12.24 -- -- 10.Jan2012 12.16 -- -- 09.Jan2012 11.8 -- -- 06.Jan2012 11.8 -- -- 05.Jan2012 11.7 -- -- 04.Jan2012 11.55 -- -- 03.Jan2012 11.57 -- -- 02.Jan2012 11.38 -- -- 30.Dec2011 11.41 -0.1 -0.87 29.Dec2011 11.51 -- -- 28.Dec2011 11.54 -- -- 27.Dec2011 11.53 -- -- 23.Dec2011 11.46 -- -- 22.Dec2011 11.56 -- -- 21.Dec2011 11.55 -- -- 20.Dec2011 11.2 -- -- 19.Dec2011 11.48 -- -- 16.Dec2011 11.65 -- -- 15.Dec2011 11.63 -- -- 14.Dec2011 11.7 -- -- 13.Dec2011 11.78 -- -- 12.Dec2011 11.8 -- -- 09.Dec2011 12.23 -- -- 08.Dec2011 12.47 -- -- 07.Dec2011 12.67 -- -- 06.Dec2011 12.84 -- -- 05.Dec2011 12.78 -- -- 02.Dec2011 12.89 -- -- 01.Dec2011 12.52 -- -- 30.Nov2011 12.38 0.1 0.81 29.Nov2011 12.28 -- -- 28.Nov2011 12.44 -- -- 25.Nov2011 12.12 -- -- 24.Nov2011 12.22 -- -- 23.Nov2011 11.99 -- -- 22.Nov2011 12.18 -- -- 21.Nov2011 12.16 -- -- 18.Nov2011 12.49 -- -- 17.Nov2011 12.7 -- -- 16.Nov2011 12.92 -- -- 15.Nov2011 12.97 -- -- 14.Nov2011 13.18 -- -- 11.Nov2011 13.24 -- -- 10.Nov2011 13.38 -- -- 09.Nov2011 13.39 -- -- 08.Nov2011 13.61 -- -- 07.Nov2011 13.81 -- -- 04.Nov2011 13.89 -- -- 03.Nov2011 13.75 -- -- 02.Nov2011 13.68 -- -- 31.Oct2011 13.89 0 0 28.Oct2011 13.89 -- -- 24.Oct2011 13.28 -- -- 21.Oct2011 13.16 -- -- 20.Oct2011 13.44 -- -- 19.Oct2011 13.63 -- -- 18.Oct2011 13.51 -- -- 17.Oct2011 13.72 -- -- 14.Oct2011 13.65 -- -- 13.Oct2011 13.61 -- -- 12.Oct2011 13.63 -- -- 11.Oct2011 13.4 -- -- 10.Oct2011 13.44 -- -- 07.Oct2011 13.29 -- -- 06.Oct2011 13.26 -- -- 05.Oct2011 13.15 -- -- 04.Oct2011 13.27 -- -- 03.Oct2011 13.43 -- -- 30.Sept2011 13.58 0 0 29.Sept2011 13.58 -- -- 28.Sept2011 13.6 -- -- 27.Sept2011 13.56 -- -- 26.Sept2011 13.34 -- -- 23.Sept2011 13.52 -- -- 22.Sept2011 13.7 -- -- 21.Sept2011 14.23 -- -- 20.Sept2011 14.19 -- -- 19.Sept2011 14.1 -- -- 16.Sept2011 14.2 -- -- 15.Sept2011 14.08 -- -- 14.Sept2011 13.97 -- -- 13.Sept2011 13.84 -- -- 12.Sept2011 13.96 -- -- 09.Sept2011 14.39 -- -- 08.Sept2011 14.57 -- -- 07.Sept2011 14.56 -- -- 06.Sept2011 14.39 -- -- 05.Sept2011 14.3 -- -- 02.Sept2011 14.28 -- -- 29.Aug2011 13.75 0.28 2.08 26.Aug2011 13.47 -- -- 25.Aug2011 13.69 -- -- 24.Aug2011 13.71 -- -- 23.Aug2011 13.88 -- -- 22.Aug2011 13.74 -- -- 19.Aug2011 13.54 -- -- 18.Aug2011 13.86 -- -- 17.Aug2011 14.16 -- -- 16.Aug2011 14.32 -- -- 12.Aug2011 14.5 -- -- 11.Aug2011 14.73 -- -- 10.Aug2011 14.84 -- -- 09.Aug2011 14.54 -- -- 08.Aug2011 14.71 -- -- 05.Aug2011 15.04 -- -- 04.Aug2011 15.36 -- -- 03.Aug2011 15.52 -- -- 02.Aug2011 15.74 -- -- 01.Aug2011 15.9 -- -- 29.Jul2011 15.73 -0.14 -0.88 28.Jul2011 15.87 -- -- 27.Jul2011 15.96 -- -- 26.Jul2011 15.92 -- -- 25.Jul2011 16.16 -- -- 22.Jul2011 16.09 -- -- 21.Jul2011 15.83 -- -- 20.Jul2011 16.04 -- -- 19.Jul2011 16.2 -- -- 18.Jul2011 16.15 -- -- 15.Jul2011 16.16 -- -- 14.Jul2011 16.17 -- -- 13.Jul2011 16.33 -- -- 12.Jul2011 16.18 -- -- 11.Jul2011 16.38 -- -- 08.Jul2011 16.36 -- -- 07.Jul2011 16.59 -- -- 06.Jul2011 16.29 -- -- 05.Jul2011 16.23 -- -- 04.Jul2011 16.28 -- -- 01.Jul2011 16.2 -- -- 30.Jun2011 16.17 0.13 0.81 29.Jun2011 16.04 -- -- 28.Jun2011 15.88 -- -- 27.Jun2011 15.82 -- -- 24.Jun2011 15.62 -- -- 22.Jun2011 15.13 -- -- 21.Jun2011 15.11 -- -- 20.Jun2011 15.07 -- -- 17.Jun2011 15.46 -- -- 16.Jun2011 15.61 -- -- 15.Jun2011 15.65 -- -- 14.Jun2011 15.65 -- -- 10.Jun2011 15.75 -- -- 09.Jun2011 15.68 -- -- 08.Jun2011 15.71 -- -- 07.Jun2011 15.67 -- -- 06.Jun2011 15.62 -- -- 03.Jun2011 15.59 -- -- 01.Jun2011 15.76 -- -- 31.May2011 15.52 0.22 1.44 30.May2011 15.3 -- -- 27.May2011 15.27 -- -- 26.May2011 15.11 -- -- 25.May2011 15.06 -- -- 24.May2011 15.27 -- -- 23.May2011 15.29 -- -- 20.May2011 15.54 -- -- 19.May2011 15.44 -- -- 18.May2011 15.48 -- -- 17.May2011 15.45 -- -- 16.May2011 15.63 -- -- 13.May2011 15.82 -- -- 12.May2011 15.61 -- -- 11.May2011 15.72 -- -- 10.May2011 15.69 -- -- 09.May2011 15.77 -- -- 06.May2011 15.57 -- -- 05.May2011 15.37 -- -- 04.May2011 15.55 -- -- 03.May2011 15.61 -- -- 02.May2011 15.8 -- -- 29.Apr2011 16.01 0.01 0.06 28.Apr2011 16 -- -- 27.Apr2011 16.22 -- -- 26.Apr2011 16.31 -- -- 21.Apr2011 16.27 -- -- 20.Apr2011 16.36 -- -- 19.Apr2011 16.14 -- -- 18.Apr2011 16.11 -- -- 15.Apr2011 16.34 -- -- 14.Apr2011 16.46 -- -- 13.Apr2011 16.53 -- -- 12.Apr2011 16.28 -- -- 11.Apr2011 16.19 -- -- 08.Apr2011 16.44 -- -- 07.Apr2011 16.55 -- -- 06.Apr2011 16.61 -- -- 05.Apr2011 16.58 -- -- 04.Apr2011 16.54 -- -- 01.Apr2011 16.5 -- -- 31.Mar2011 16.43 0.1 0.61 30.Mar2011 16.33 -- -- 29.Mar2011 16.24 -- -- 28.Mar2011 16.06 -- -- 25.Mar2011 16 -- -- 24.Mar2011 15.57 -- -- 23.Mar2011 15.39 -- -- 22.Mar2011 15.08 -- -- 21.Mar2011 15 -- -- 18.Mar2011 15.06 -- -- 17.Mar2011 15.26 -- -- 16.Mar2011 15.48 -- -- 15.Mar2011 15.25 -- -- 14.Mar2011 15.44 -- -- 11.Mar2011 15.3 -- -- 10.Mar2011 15.4 -- -- 09.Mar2011 15.45 -- -- 08.Mar2011 15.43 -- -- 07.Mar2011 15.24 -- -- 04.Mar2011 15.37 -- -- 03.Mar2011 15.39 -- -- 02.Mar2011 15.21 -- -- 01.Mar2011 15.4 -- -- 28.Feb2011 14.9 -0.06 -0.4 25.Feb2011 14.96 -- -- 24.Feb2011 14.77 -- -- 23.Feb2011 15.2 -- -- 22.Feb2011 15.35 -- -- 21.Feb2011 15.48 -- -- 18.Feb2011 15.3 -- -- 17.Feb2011 15.56 -- -- 16.Feb2011 15.5 -- -- 15.Feb2011 15.4 -- -- 14.Feb2011 15.49 -- -- 11.Feb2011 15.07 -- -- 10.Feb2011 14.74 -- -- 09.Feb2011 14.87 -- -- 08.Feb2011 15.18 -- -- 07.Feb2011 15.3 -- -- 04.Feb2011 15.34 -- -- 03.Feb2011 15.52 -- -- 02.Feb2011 15.31 -- -- 01.Feb2011 15.33 -- -- 31.Jan2011 15.69 -0.11 -0.7 28.Jan2011 15.8 -- -- 27.Jan2011 16.04 -- -- 26.Jan2011 16.36 -- -- 25.Jan2011 16.45 -- -- 24.Jan2011 16.36 -- -- 21.Jan2011 16.25 -- -- 20.Jan2011 16.33 -- -- 19.Jan2011 16.27 -- -- 18.Jan2011 16.32 -- -- 17.Jan2011 16.28 -- -- 14.Jan2011 16.35 -- -- 13.Jan2011 16.8 -- -- 12.Jan2011 17.26 -- -- 11.Jan2011 17.1 -- -- 10.Jan2011 16.96 -- -- 07.Jan2011 17.36 -- -- 06.Jan2011 17.76 -- -- 05.Jan2011 17.86 -- -- 04.Jan2011 18.02 -- -- 03.Jan2011 18.29 -- -- 31.Dec2010 18.08 0.07 0.39 30.Dec2010 18.01 -- -- 29.Dec2010 17.93 -- -- 28.Dec2010 17.82 -- -- 27.Dec2010 17.72 -- -- 23.Dec2010 17.76 -- -- 22.Dec2010 17.83 -- -- 21.Dec2010 17.68 -- -- 20.Dec2010 17.43 -- -- 17.Dec2010 17.52 -- -- 16.Dec2010 17.43 -- -- 15.Dec2010 17.29 -- -- 14.Dec2010 17.47 -- -- 13.Dec2010 17.29 -- -- 10.Dec2010 17.12 -- -- 09.Dec2010 16.82 -- -- 08.Dec2010 17.34 -- -- 07.Dec2010 17.73 -- -- 06.Dec2010 17.83 -- -- 03.Dec2010 17.82 -- -- 02.Dec2010 18.01 -- -- 01.Dec2010 17.85 -- -- 30.Nov2010 17.42 0.21 1.22 29.Nov2010 17.21 -- -- 26.Nov2010 17.1 -- -- 25.Nov2010 17.15 -- -- 24.Nov2010 17.25 -- -- 23.Nov2010 17.36 -- -- 22.Nov2010 17.55 -- -- 19.Nov2010 17.34 -- -- 18.Nov2010 17.57 -- -- 17.Nov2010 17.62 -- -- 16.Nov2010 17.55 -- -- 15.Nov2010 17.79 -- -- 12.Nov2010 17.75 -- -- 11.Nov2010 18.32 -- -- 10.Nov2010 18.49 -- -- 09.Nov2010 18.55 -- -- 08.Nov2010 18.5 -- -- 05.Nov2010 18.56 -- -- 04.Nov2010 18.42 -- -- 03.Nov2010 18.29 -- -- 02.Nov2010 18.25 -- -- 29.Oct2010 18.15 0.12 0.67 28.Oct2010 18.03 -- -- 27.Oct2010 18.19 -- -- 26.Oct2010 18.31 -- -- 25.Oct2010 18.6 -- -- 22.Oct2010 18.41 -- -- 21.Oct2010 18.45 -- -- 20.Oct2010 18.09 -- -- 19.Oct2010 18.23 -- -- 18.Oct2010 18.09 -- -- 15.Oct2010 18.01 -- -- 14.Oct2010 18.38 -- -- 13.Oct2010 18.71 -- -- 12.Oct2010 18.23 -- -- 11.Oct2010 18.39 -- -- 08.Oct2010 18.16 -- -- 07.Oct2010 18.31 -- -- 06.Oct2010 18.42 -- -- 05.Oct2010 18.26 -- -- 04.Oct2010 18.3 -- -- 01.Oct2010 18.37 -- -- 30.Sept2010 17.98 0.08 0.45 29.Sept2010 17.9 -- -- 28.Sept2010 18.12 -- -- 27.Sept2010 18.11 -- -- 24.Sept2010 17.88 -- -- 23.Sept2010 17.81 -- -- 22.Sept2010 17.76 -- -- 21.Sept2010 17.91 -- -- 20.Sept2010 17.9 -- -- 17.Sept2010 17.54 -- -- 16.Sept2010 17.32 -- -- 15.Sept2010 17.46 -- -- 14.Sept2010 17.4 -- -- 13.Sept2010 17.41 -- -- 10.Sept2010 17.11 -- -- 09.Sept2010 17.06 -- -- 08.Sept2010 16.88 -- -- 07.Sept2010 16.94 -- -- 06.Sept2010 16.98 -- -- 03.Sept2010 16.53 -- -- 02.Sept2010 16.6 -- -- 01.Sept2010 16.33 -- -- 31.Aug2010 16.21 0.02 0.12 30.Aug2010 16.19 -- -- 27.Aug2010 16.25 -- -- 26.Aug2010 16.32 -- -- 25.Aug2010 16.33 -- -- 24.Aug2010 16.5 -- -- 23.Aug2010 16.49 -- -- 20.Aug2010 16.47 -- -- 19.Aug2010 16.34 -- -- 18.Aug2010 16.27 -- -- 17.Aug2010 16.11 -- -- 16.Aug2010 15.98 -- -- 13.Aug2010 16.13 -- -- 12.Aug2010 16.03 -- -- 11.Aug2010 15.94 -- -- 10.Aug2010 16.19 -- -- 09.Aug2010 16.07 -- -- 06.Aug2010 15.9 -- -- 05.Aug2010 16.02 -- -- 04.Aug2010 16.02 -- -- 03.Aug2010 16.01 -- -- 02.Aug2010 16.01 -- -- 30.Jul2010 16.06 -0.02 -0.12 29.Jul2010 16.08 -- -- 28.Jul2010 15.93 -- -- 27.Jul2010 16.11 -- -- 26.Jul2010 16.02 -- -- 23.Jul2010 16.4 -- -- 22.Jul2010 16.28 -- -- 21.Jul2010 16.2 -- -- 20.Jul2010 16.05 -- -- 19.Jul2010 16.15 -- -- 16.Jul2010 16.16 -- -- 15.Jul2010 16.1 -- -- 14.Jul2010 16.27 -- -- 13.Jul2010 16.42 -- -- 12.Jul2010 16.45 -- -- 09.Jul2010 16.37 -- -- 08.Jul2010 16.14 -- -- 07.Jul2010 15.76 -- -- 06.Jul2010 16.03 -- -- 05.Jul2010 16.04 -- -- 02.Jul2010 15.91 -- -- 01.Jul2010 16.1 -- -- 30.Jun2010 16.39 0.22 1.36 29.Jun2010 16.17 -- -- 28.Jun2010 16.36 -- -- 25.Jun2010 16.32 -- -- 24.Jun2010 16.24 -- -- 22.Jun2010 16.48 -- -- 21.Jun2010 16.66 -- -- 18.Jun2010 16.37 -- -- 17.Jun2010 16.44 -- -- 16.Jun2010 16.15 -- -- 15.Jun2010 16.14 -- -- 14.Jun2010 16.22 -- -- 11.Jun2010 16.1 -- -- 10.Jun2010 15.9 -- -- 09.Jun2010 15.78 -- -- 08.Jun2010 15.88 -- -- 07.Jun2010 15.77 -- -- 04.Jun2010 16.03 -- -- 03.Jun2010 15.96 -- -- 02.Jun2010 15.71 -- -- 01.Jun2010 15.49 -- -- 31.May2010 16.14 0.13 0.81 28.May2010 16.01 -- -- 27.May2010 15.64 -- -- 26.May2010 15.41 -- -- 25.May2010 15.04 -- -- 21.May2010 15.6 -- -- 20.May2010 15.92 -- -- 19.May2010 15.83 -- -- 18.May2010 16.38 -- -- 17.May2010 16.37 -- -- 14.May2010 16.45 -- -- 12.May2010 16.25 -- -- 11.May2010 16.13 -- -- 10.May2010 16.19 -- -- 07.May2010 16 -- -- 06.May2010 15.95 -- -- 05.May2010 16.09 -- -- 04.May2010 16.15 -- -- 03.May2010 16.23 -- -- 30.Apr2010 16.36 0.2 1.24 29.Apr2010 16.16 -- -- 28.Apr2010 16.1 -- -- 27.Apr2010 16.21 -- -- 26.Apr2010 16.12 -- -- 23.Apr2010 16.2 -- -- 22.Apr2010 16.08 -- -- 21.Apr2010 15.93 -- -- 20.Apr2010 15.96 -- -- 19.Apr2010 15.69 -- -- 16.Apr2010 15.97 -- -- 15.Apr2010 15.94 -- -- 14.Apr2010 16.05 -- -- 13.Apr2010 16.09 -- -- 12.Apr2010 16.16 -- -- 09.Apr2010 16.3 -- -- 08.Apr2010 16.27 -- -- 07.Apr2010 16.37 -- -- 06.Apr2010 16.38 -- -- 01.Apr2010 15.92 -- -- 31.Mar2010 15.89 0.01 0.06 30.Mar2010 15.88 -- -- 29.Mar2010 16.12 -- -- 26.Mar2010 16.13 -- -- 25.Mar2010 16 -- -- 24.Mar2010 15.91 -- -- 23.Mar2010 15.74 -- -- 22.Mar2010 15.64 -- -- 19.Mar2010 15.8 -- -- 18.Mar2010 15.47 -- -- 17.Mar2010 15.5 -- -- 16.Mar2010 15.47 -- -- 15.Mar2010 15.42 -- -- 12.Mar2010 15.47 -- -- 11.Mar2010 15.54 -- -- 10.Mar2010 15.64 -- -- 09.Mar2010 15.47 -- -- 08.Mar2010 15.41 -- -- 05.Mar2010 15.4 -- -- 04.Mar2010 15.05 -- -- 03.Mar2010 15.23 -- -- 02.Mar2010 15.08 -- -- 01.Mar2010 14.96 -- -- 26.Feb2010 14.59 0.34 2.39 25.Feb2010 14.25 -- -- 24.Feb2010 14.2 -- -- 23.Feb2010 14.24 -- -- 22.Feb2010 14.21 -- -- 19.Feb2010 14.25 -- -- 18.Feb2010 14.17 -- -- 17.Feb2010 14.16 -- -- 16.Feb2010 14.14 -- -- 15.Feb2010 13.99 -- -- 12.Feb2010 14.03 -- -- 11.Feb2010 14.07 -- -- 10.Feb2010 13.95 -- -- 09.Feb2010 13.89 -- -- 08.Feb2010 13.77 -- -- 05.Feb2010 13.66 -- -- 04.Feb2010 13.96 -- -- 03.Feb2010 14.09 -- -- 02.Feb2010 13.81 -- -- 01.Feb2010 13.92 -- -- 29.Jan2010 13.75 0.26 1.93 28.Jan2010 13.49 -- -- 27.Jan2010 13.49 -- -- 26.Jan2010 14.04 -- -- 25.Jan2010 14.01 -- -- 22.Jan2010 14.21 -- -- 21.Jan2010 14.23 -- -- 20.Jan2010 14.54 -- -- 19.Jan2010 14.55 -- -- 18.Jan2010 14.79 -- -- 15.Jan2010 14.69 -- -- 14.Jan2010 14.78 -- -- 13.Jan2010 14.67 -- -- 12.Jan2010 14.68 -- -- 11.Jan2010 14.88 -- -- 08.Jan2010 14.78 -- -- 07.Jan2010 14.95 -- -- 06.Jan2010 14.94 -- -- 05.Jan2010 14.67 -- -- 04.Jan2010 14.47 -- -- 31.Dec2009 14.3 -0.09 -0.63 30.Dec2009 14.39 -- -- 29.Dec2009 14.37 -- -- 28.Dec2009 14.4 -- -- 23.Dec2009 14.27 -- -- 22.Dec2009 13.8 -- -- 21.Dec2009 13.64 -- -- 18.Dec2009 13.77 -- -- 17.Dec2009 13.87 -- -- 16.Dec2009 13.69 -- -- 15.Dec2009 13.78 -- -- 14.Dec2009 14.05 -- -- 11.Dec2009 14.03 -- -- 10.Dec2009 14.01 -- -- 09.Dec2009 14.04 -- -- 08.Dec2009 14.02 -- -- 07.Dec2009 13.85 -- -- 04.Dec2009 13.81 -- -- 03.Dec2009 13.91 -- -- 02.Dec2009 13.72 -- -- 01.Dec2009 13.76 -- -- 30.Nov2009 13.58 0.34 2.57 27.Nov2009 13.24 -- -- 26.Nov2009 13.48 -- -- 25.Nov2009 13.62 -- -- 24.Nov2009 13.6 -- -- 23.Nov2009 13.52 -- -- 20.Nov2009 13.5 -- -- 19.Nov2009 13.22 -- -- 18.Nov2009 13.41 -- -- 17.Nov2009 13.36 -- -- 16.Nov2009 13.42 -- -- 13.Nov2009 13.36 -- -- 12.Nov2009 13.23 -- -- 11.Nov2009 13.39 -- -- 10.Nov2009 13.03 -- -- 09.Nov2009 13.03 -- -- 06.Nov2009 12.96 -- -- 05.Nov2009 12.67 -- -- 04.Nov2009 12.56 -- -- 03.Nov2009 12.29 -- -- 02.Nov2009 12.57 -- -- 30.Oct2009 12.61 0.07 0.56 29.Oct2009 12.54 -- -- 28.Oct2009 12.74 -- -- 27.Oct2009 12.95 -- -- 26.Oct2009 13.27 -- -- 23.Oct2009 13.42 -- -- 22.Oct2009 13.08 -- -- 21.Oct2009 13.28 -- -- 20.Oct2009 13.66 -- -- 19.Oct2009 13.8 -- -- 16.Oct2009 13.72 -- -- 15.Oct2009 13.77 -- -- 14.Oct2009 14.08 -- -- 13.Oct2009 13.88 -- -- 12.Oct2009 13.91 -- -- 09.Oct2009 13.59 -- -- 08.Oct2009 13.61 -- -- 07.Oct2009 13.65 -- -- 06.Oct2009 13.55 -- -- 05.Oct2009 13.29 -- -- 02.Oct2009 13.22 -- -- 01.Oct2009 13.4 -- -- 30.Sept2009 13.29 0.13 0.99 29.Sept2009 13.16 -- -- 28.Sept2009 13.18 -- -- 25.Sept2009 13.06 -- -- 24.Sept2009 12.89 -- -- 23.Sept2009 12.61 -- -- 22.Sept2009 12.77 -- -- 21.Sept2009 12.74 -- -- 18.Sept2009 12.64 -- -- 17.Sept2009 12.42 -- -- 16.Sept2009 12.46 -- -- 15.Sept2009 12.26 -- -- 14.Sept2009 11.93 -- -- 11.Sept2009 11.95 -- -- 10.Sept2009 12 -- -- 09.Sept2009 12.08 -- -- 08.Sept2009 12.09 -- -- 07.Sept2009 12.1 -- -- 04.Sept2009 11.88 -- -- 03.Sept2009 11.68 -- -- 02.Sept2009 11.77 -- -- 01.Sept2009 11.79 -- -- 31.Aug2009 11.96 -0.09 -0.75 28.Aug2009 12.05 -- -- 27.Aug2009 12.02 -- -- 26.Aug2009 11.96 -- -- 25.Aug2009 11.75 -- -- 24.Aug2009 11.71 -- -- 21.Aug2009 11.43 -- -- 20.Aug2009 11.21 -- -- 19.Aug2009 11.2 -- -- 18.Aug2009 11.24 -- -- 17.Aug2009 11.23 -- -- 14.Aug2009 11.58 -- -- 13.Aug2009 11.66 -- -- 12.Aug2009 11.24 -- -- 11.Aug2009 11.45 -- -- 10.Aug2009 11.27 -- -- 07.Aug2009 11.22 -- -- 06.Aug2009 11.52 -- -- 05.Aug2009 11.58 -- -- 04.Aug2009 11.6 -- -- 03.Aug2009 11.74 -- -- 31.Jul2009 11.66 0.11 0.95 30.Jul2009 11.55 -- -- 29.Jul2009 11.42 -- -- 28.Jul2009 11.56 -- -- 27.Jul2009 11.53 -- -- 24.Jul2009 11.55 -- -- 23.Jul2009 11.31 -- -- 22.Jul2009 11.15 -- -- 21.Jul2009 11.28 -- -- 20.Jul2009 11.37 -- -- 17.Jul2009 11.06 -- -- 16.Jul2009 10.75 -- -- 15.Jul2009 10.74 -- -- 14.Jul2009 10.52 -- -- 13.Jul2009 10.36 -- -- 10.Jul2009 10.42 -- -- 09.Jul2009 10.63 -- -- 08.Jul2009 10.62 -- -- 07.Jul2009 10.98 -- -- 06.Jul2009 10.74 -- -- 03.Jul2009 11.32 -- -- 02.Jul2009 11.14 -- -- 01.Jul2009 11.01 -- -- 30.Jun2009 10.87 -0.17 -1.54 29.Jun2009 11.04 -- -- 26.Jun2009 11 -- -- 25.Jun2009 10.78 -- -- 24.Jun2009 10.7 -- -- 22.Jun2009 10.66 -- -- 19.Jun2009 10.83 -- -- 18.Jun2009 10.71 -- -- 17.Jun2009 10.81 -- -- 16.Jun2009 11.23 -- -- 15.Jun2009 11.04 -- -- 12.Jun2009 11.38 -- -- 11.Jun2009 11.43 -- -- 10.Jun2009 11.58 -- -- 09.Jun2009 11.33 -- -- 08.Jun2009 11.41 -- -- 05.Jun2009 11.74 -- -- 04.Jun2009 11.49 -- -- 03.Jun2009 11.29 -- -- 02.Jun2009 11.27 -- -- 29.May2009 11.27 0.2 1.81 28.May2009 11.07 -- -- 27.May2009 10.94 -- -- 26.May2009 10.54 -- -- 25.May2009 10.9 -- -- 22.May2009 10.84 -- -- 20.May2009 10.9 -- -- 19.May2009 10.9 -- -- 18.May2009 11.18 -- -- 15.May2009 9.51 -- -- 14.May2009 9.37 -- -- 13.May2009 9.43 -- -- 12.May2009 9.5 -- -- 11.May2009 9.31 -- -- 08.May2009 9.48 -- -- 07.May2009 9.61 -- -- 06.May2009 9.42 -- -- 05.May2009 9.58 -- -- 04.May2009 9.59 -- -- 30.Apr2009 9.25 0.03 0.33 29.Apr2009 9.22 -- -- 28.Apr2009 8.97 -- -- 27.Apr2009 9.31 -- -- 24.Apr2009 9.28 -- -- 23.Apr2009 9.27 -- -- 22.Apr2009 9.08 -- -- 21.Apr2009 9.04 -- -- 20.Apr2009 9.14 -- -- 17.Apr2009 9.12 -- -- 16.Apr2009 8.92 -- -- 15.Apr2009 9.13 -- -- 14.Apr2009 8.91 -- -- 09.Apr2009 8.87 -- -- 08.Apr2009 8.83 -- -- 07.Apr2009 8.53 -- -- 06.Apr2009 8.57 -- -- 03.Apr2009 8.42 -- -- 02.Apr2009 8.49 -- -- 01.Apr2009 8.27 -- -- 31.Mar2009 8.28 0.13 1.6 30.Mar2009 8.15 -- -- 27.Mar2009 8.4 -- -- 26.Mar2009 8.23 -- -- 25.Mar2009 7.9 -- -- 24.Mar2009 7.79 -- -- 23.Mar2009 7.93 -- -- 20.Mar2009 7.63 -- -- 19.Mar2009 7.6 -- -- 18.Mar2009 7.78 -- -- 17.Mar2009 7.67 -- -- 16.Mar2009 7.69 -- -- 13.Mar2009 7.57 -- -- 06.Mar2009 7.18 -- -- 05.Mar2009 7.22 -- -- 04.Mar2009 7.4 -- -- 03.Mar2009 7.37 -- -- 02.Mar2009 7.5 -- -- 27.Feb2009 7.74 -0.04 -0.51 26.Feb2009 7.78 -- -- 25.Feb2009 7.8 -- -- 24.Feb2009 7.71 -- -- 23.Feb2009 7.7 -- -- 20.Feb2009 7.85 -- -- 19.Feb2009 7.94 -- -- 18.Feb2009 7.98 -- -- 17.Feb2009 7.99 -- -- 16.Feb2009 8.29 -- -- 13.Feb2009 8.48 -- -- 12.Feb2009 8.46 -- -- 11.Feb2009 8.45 -- -- 10.Feb2009 8.29 -- -- 09.Feb2009 8.13 -- -- 06.Feb2009 8 -- -- 05.Feb2009 7.98 -- -- 04.Feb2009 8.13 -- -- 03.Feb2009 8.2 -- -- 02.Feb2009 8.25 -- -- 30.Jan2009 8.33 0.1 1.22 29.Jan2009 8.23 -- -- 28.Jan2009 8.28 -- -- 27.Jan2009 8.21 -- -- 26.Jan2009 8.2 -- -- 23.Jan2009 8.25 -- -- 22.Jan2009 8.32 -- -- 21.Jan2009 8.3 -- -- 20.Jan2009 8.41 -- -- 19.Jan2009 8.36 -- -- 16.Jan2009 8.05 -- -- 15.Jan2009 8.06 -- -- 14.Jan2009 8.29 -- -- 13.Jan2009 7.98 -- -- 12.Jan2009 8.02 -- -- 09.Jan2009 8.15 -- -- 08.Jan2009 7.99 -- -- 07.Jan2009 8.18 -- -- 06.Jan2009 8.95 -- -- 05.Jan2009 8.99 -- -- 02.Jan2009 8.79 -- -- 31.Dec2008 8.5 -0.16 -1.85 30.Dec2008 8.66 -- -- 29.Dec2008 8.47 -- -- 23.Dec2008 8.38 -- -- 22.Dec2008 8.7 -- -- 19.Dec2008 8.85 -- -- 18.Dec2008 8.66 -- -- 17.Dec2008 8.26 -- -- 16.Dec2008 8.43 -- -- 15.Dec2008 8.33 -- -- 12.Dec2008 8.37 -- -- 11.Dec2008 8.29 -- -- 10.Dec2008 8.28 -- -- 09.Dec2008 7.95 -- -- 08.Dec2008 7.89 -- -- 05.Dec2008 7.89 -- -- 04.Dec2008 7.98 -- -- 03.Dec2008 7.64 -- -- 02.Dec2008 7.48 -- -- 01.Dec2008 7.58 -- -- 28.Nov2008 7.53 0.18 2.45 27.Nov2008 7.35 -- -- 26.Nov2008 7.55 -- -- 25.Nov2008 7.36 -- -- 24.Nov2008 7.59 -- -- 21.Nov2008 7.61 -- -- 20.Nov2008 7.42 -- -- 19.Nov2008 7.47 -- -- 18.Nov2008 7.63 -- -- 17.Nov2008 7.86 -- -- 14.Nov2008 8.19 -- -- 13.Nov2008 8.09 -- -- 12.Nov2008 8.04 -- -- 11.Nov2008 8.28 -- -- 10.Nov2008 8.73 -- -- 07.Nov2008 8.31 -- -- 06.Nov2008 8.08 -- -- 05.Nov2008 8.4 -- -- 04.Nov2008 8.6 -- -- 03.Nov2008 8.33 -- -- 31.Oct2008 7.74 0.28 3.75 30.Oct2008 7.46 -- -- 29.Oct2008 7.16 -- -- 28.Oct2008 7.54 -- -- 27.Oct2008 7.24 -- -- 24.Oct2008 7.23 -- -- 23.Oct2008 7.81 -- -- 22.Oct2008 7.98 -- -- 21.Oct2008 8.01 -- -- 20.Oct2008 7.67 -- -- 17.Oct2008 7.56 -- -- 16.Oct2008 7.91 -- -- 15.Oct2008 7.93 -- -- 14.Oct2008 8.36 -- -- 13.Oct2008 8.2 -- -- 10.Oct2008 7.99 -- -- 09.Oct2008 8.4 -- -- 08.Oct2008 8.3 -- -- 07.Oct2008 8.58 -- -- 06.Oct2008 8.73 -- -- 03.Oct2008 9.29 -- -- 02.Oct2008 9.7 -- -- 01.Oct2008 9.66 -- -- 30.Sept2008 9.33 0.16 1.74 29.Sept2008 9.17 -- -- 26.Sept2008 9.35 -- -- 25.Sept2008 9.59 -- -- 24.Sept2008 9.76 -- -- 23.Sept2008 9.74 -- -- 22.Sept2008 10 -- -- 19.Sept2008 10.15 -- -- 18.Sept2008 9.55 -- -- 17.Sept2008 9.73 -- -- 16.Sept2008 9.86 -- -- 15.Sept2008 10.13 -- -- 12.Sept2008 10.63 -- -- 11.Sept2008 10.98 -- -- 10.Sept2008 11.29 -- -- 09.Sept2008 11.49 -- -- 08.Sept2008 11.57 -- -- 05.Sept2008 11.22 -- -- 04.Sept2008 11.51 -- -- 03.Sept2008 11.6 -- -- 02.Sept2008 11.57 -- -- 01.Sept2008 11.17 -- -- 29.Aug2008 11.14 0.37 3.44 28.Aug2008 10.77 -- -- 27.Aug2008 10.9 -- -- 26.Aug2008 10.97 -- -- 25.Aug2008 10.91 -- -- 22.Aug2008 10.91 -- -- 21.Aug2008 10.7 -- -- 20.Aug2008 11 -- -- 19.Aug2008 10.93 -- -- 18.Aug2008 10.99 -- -- 14.Aug2008 11.18 -- -- 13.Aug2008 11.52 -- -- 12.Aug2008 11.43 -- -- 11.Aug2008 11.56 -- -- 08.Aug2008 11.37 -- -- 07.Aug2008 11.19 -- -- 06.Aug2008 11.13 -- -- 05.Aug2008 10.98 -- -- 04.Aug2008 10.61 -- -- 01.Aug2008 10.63 -- -- 31.Jul2008 10.32 -0.1 -0.96 30.Jul2008 10.42 -- -- 29.Jul2008 10.03 -- -- 28.Jul2008 10.35 -- -- 25.Jul2008 10.37 -- -- 24.Jul2008 10.69 -- -- 23.Jul2008 10.68 -- -- 22.Jul2008 9.98 -- -- 21.Jul2008 9.86 -- -- 18.Jul2008 9.74 -- -- 17.Jul2008 9.39 -- -- 16.Jul2008 9.08 -- -- 15.Jul2008 9.09 -- -- 14.Jul2008 9.65 -- -- 11.Jul2008 9.77 -- -- 10.Jul2008 10.09 -- -- 09.Jul2008 10.06 -- -- 08.Jul2008 9.66 -- -- 07.Jul2008 9.77 -- -- 04.Jul2008 9.66 -- -- 03.Jul2008 9.4 -- -- 02.Jul2008 9.75 -- -- 01.Jul2008 9.31 -- -- 30.Jun2008 9.75 -0.28 -2.79 27.Jun2008 10.03 -- -- 26.Jun2008 10.46 -- -- 25.Jun2008 10.47 -- -- 24.Jun2008 10.32 -- -- 20.Jun2008 10.63 -- -- 19.Jun2008 11.02 -- -- 18.Jun2008 11.32 -- -- 17.Jun2008 11.51 -- -- 16.Jun2008 11.19 -- -- 13.Jun2008 11.2 -- -- 12.Jun2008 11.22 -- -- 11.Jun2008 11.06 -- -- 10.Jun2008 10.9 -- -- 09.Jun2008 10.95 -- -- 06.Jun2008 11.38 -- -- 05.Jun2008 11.48 -- -- 04.Jun2008 11.36 -- -- 03.Jun2008 11.6 -- -- 02.Jun2008 11.82 -- -- 30.May2008 11.99 0.2 1.7 29.May2008 11.79 -- -- 28.May2008 11.93 -- -- 27.May2008 11.76 -- -- 26.May2008 11.84 -- -- 23.May2008 12.03 -- -- 22.May2008 12.14 -- -- 21.May2008 12.48 -- -- 20.May2008 12.49 -- -- 19.May2008 12.72 -- -- 16.May2008 12.74 -- -- 15.May2008 12.62 -- -- 14.May2008 12.52 -- -- 13.May2008 12.47 -- -- 09.May2008 12.65 -- -- 08.May2008 12.78 -- -- 07.May2008 13.07 -- -- 06.May2008 13.09 -- -- 05.May2008 13.37 -- -- 02.May2008 13.37 -- -- 30.Apr2008 13.23 0.01 0.08 29.Apr2008 13.22 -- -- 28.Apr2008 13 -- -- 25.Apr2008 13.05 -- -- 24.Apr2008 12.89 -- -- 23.Apr2008 12.92 -- -- 22.Apr2008 12.91 -- -- 21.Apr2008 12.92 -- -- 18.Apr2008 12.69 -- -- 17.Apr2008 12.77 -- -- 16.Apr2008 12.61 -- -- 15.Apr2008 12.56 -- -- 14.Apr2008 12.19 -- -- 11.Apr2008 12.28 -- -- 10.Apr2008 12.15 -- -- 09.Apr2008 12.25 -- -- 08.Apr2008 12.15 -- -- 07.Apr2008 12.11 -- -- 04.Apr2008 11.81 -- -- 03.Apr2008 12.12 -- -- 02.Apr2008 12.18 -- -- 01.Apr2008 12.11 -- -- 31.Mar2008 12.12 -0.45 -3.58 28.Mar2008 12.57 -- -- 27.Mar2008 12.07 -- -- 26.Mar2008 12.19 -- -- 25.Mar2008 12.2 -- -- 20.Mar2008 11.56 -- -- 19.Mar2008 11.51 -- -- 18.Mar2008 11.31 -- -- 17.Mar2008 11.36 -- -- 14.Mar2008 11.95 -- -- 13.Mar2008 11.72 -- -- 12.Mar2008 12.58 -- -- 11.Mar2008 12.48 -- -- 10.Mar2008 12.21 -- -- 07.Mar2008 12.18 -- -- 06.Mar2008 12.82 -- -- 05.Mar2008 12.94 -- -- 04.Mar2008 12.84 -- -- 03.Mar2008 12.99 -- -- 29.Feb2008 13.89 -0.06 -0.43 28.Feb2008 13.95 -- -- 27.Feb2008 14.11 -- -- 26.Feb2008 14.14 -- -- 25.Feb2008 13.84 -- -- 22.Feb2008 13.67 -- -- 21.Feb2008 14.02 -- -- 20.Feb2008 13.97 -- -- 19.Feb2008 14.32 -- -- 18.Feb2008 14.35 -- -- 15.Feb2008 14.31 -- -- 14.Feb2008 14.13 -- -- 13.Feb2008 13.39 -- -- 12.Feb2008 13.27 -- -- 11.Feb2008 13.43 -- -- 08.Feb2008 14.16 -- -- 07.Feb2008 14.22 -- -- 06.Feb2008 14.67 -- -- 05.Feb2008 14.98 -- -- 04.Feb2008 14.95 -- -- 01.Feb2008 14.64 -- -- 31.Jan2008 14.27 -0.1 -0.7 30.Jan2008 14.37 -- -- 29.Jan2008 14.71 -- -- 28.Jan2008 14.83 -- -- 25.Jan2008 14.98 -- -- 24.Jan2008 14.19 -- -- 23.Jan2008 14.55 -- -- 22.Jan2008 13.5 -- -- 21.Jan2008 14.41 -- -- 18.Jan2008 15.99 -- -- 17.Jan2008 16.37 -- -- 16.Jan2008 16.54 -- -- 15.Jan2008 17.05 -- -- 14.Jan2008 17.31 -- -- 11.Jan2008 17.41 -- -- 10.Jan2008 17.28 -- -- 09.Jan2008 17.81 -- -- 08.Jan2008 17.4 -- -- 07.Jan2008 17.76 -- -- 04.Jan2008 17.79 -- -- 03.Jan2008 17.42 -- -- 02.Jan2008 17.45 -- -- 31.Dec2007 16.92 -- -- 28.Dec2007 16.85 -- -- 27.Dec2007 16.87 -- -- 21.Dec2007 16.03 -- -- 20.Dec2007 15.88 -- -- 19.Dec2007 15.68 -- -- 18.Dec2007 15.56 -- -- 17.Dec2007 15.67 -- -- 14.Dec2007 16.46 -- -- 13.Dec2007 16.3 -- -- 12.Dec2007 16.36 -- -- 11.Dec2007 16.19 -- -- 10.Dec2007 15.96 -- -- 07.Dec2007 16.07 -- -- 06.Dec2007 15.99 -- -- 05.Dec2007 15.98 -- -- 04.Dec2007 15.56 -- -- 03.Dec2007 15.46 -- -- 30.Nov2007 15.25 0.5 3.39 29.Nov2007 14.75 -- -- 28.Nov2007 14.71 -- -- 27.Nov2007 14.81 -- -- 26.Nov2007 14.88 -- -- 23.Nov2007 14.67 -- -- 22.Nov2007 14.42 -- -- 21.Nov2007 14.61 -- -- 20.Nov2007 15.09 -- -- 19.Nov2007 15.6 -- -- 16.Nov2007 15.51 -- -- 15.Nov2007 15.49 -- -- 14.Nov2007 15.37 -- -- 13.Nov2007 14.65 -- -- 12.Nov2007 14.48 -- -- 09.Nov2007 14.47 -- -- 08.Nov2007 14.44 -- -- 07.Nov2007 14.65 -- -- 06.Nov2007 14.79 -- -- 05.Nov2007 14.95 -- -- 02.Nov2007 15.07 -- -- 31.Oct2007 15.22 0.09 0.59 30.Oct2007 15.13 -- -- 29.Oct2007 15.31 -- -- 26.Oct2007 14.96 -- -- 25.Oct2007 14.6 -- -- 24.Oct2007 14.44 -- -- 23.Oct2007 14.36 -- -- 22.Oct2007 13.45 -- -- 19.Oct2007 13.53 -- -- 18.Oct2007 13.91 -- -- 17.Oct2007 14.62 -- -- 16.Oct2007 14.99 -- -- 15.Oct2007 14.85 -- -- 12.Oct2007 14.44 -- -- 11.Oct2007 14.62 -- -- 10.Oct2007 14.38 -- -- 09.Oct2007 14.26 -- -- 08.Oct2007 13.73 -- -- 05.Oct2007 13.88 -- -- 04.Oct2007 14.01 -- -- 03.Oct2007 13.98 -- -- 02.Oct2007 13.6 -- -- 01.Oct2007 13.61 -- -- 28.Sept2007 13.65 0.06 0.44 27.Sept2007 13.59 -- -- 26.Sept2007 13.45 -- -- 25.Sept2007 13.42 -- -- 24.Sept2007 13.46 -- -- 21.Sept2007 13.24 -- -- 20.Sept2007 13.13 -- -- 19.Sept2007 12.93 -- -- 18.Sept2007 12.47 -- -- 17.Sept2007 12.28 -- -- 14.Sept2007 12.3 -- -- 13.Sept2007 12.27 -- -- 12.Sept2007 12.18 -- -- 11.Sept2007 12.15 -- -- 10.Sept2007 12.08 -- -- 07.Sept2007 12.17 -- -- 06.Sept2007 12.17 -- -- 05.Sept2007 12.05 -- -- 04.Sept2007 12.07 -- -- 03.Sept2007 12.01 -- -- 31.Aug2007 11.91 0.23 1.97 30.Aug2007 11.68 -- -- 29.Aug2007 11.58 -- -- 28.Aug2007 11.57 -- -- 27.Aug2007 11.47 -- -- 24.Aug2007 11.18 -- -- 23.Aug2007 11.06 -- -- 22.Aug2007 11.25 -- -- 21.Aug2007 11.1 -- -- 20.Aug2007 11.46 -- -- 17.Aug2007 11.09 -- -- 16.Aug2007 11.23 -- -- 14.Aug2007 11.86 -- -- 13.Aug2007 11.83 -- -- 10.Aug2007 11.67 -- -- 09.Aug2007 11.9 -- -- 08.Aug2007 11.95 -- -- 07.Aug2007 11.77 -- -- 06.Aug2007 11.68 -- -- 03.Aug2007 11.9 -- -- 02.Aug2007 11.73 -- -- 01.Aug2007 11.66 -- -- 31.Jul2007 12.12 0.3 2.54 30.Jul2007 11.82 -- -- 27.Jul2007 11.72 -- -- 26.Jul2007 12.2 -- -- 25.Jul2007 12.12 -- -- 24.Jul2007 12.15 -- -- 23.Jul2007 12.18 -- -- 20.Jul2007 12.05 -- -- 19.Jul2007 12.03 -- -- 18.Jul2007 11.87 -- -- 17.Jul2007 11.88 -- -- 16.Jul2007 11.95 -- -- 13.Jul2007 11.97 -- -- 12.Jul2007 11.85 -- -- 11.Jul2007 11.68 -- -- 10.Jul2007 11.8 -- -- 09.Jul2007 11.9 -- -- 06.Jul2007 11.86 -- -- 05.Jul2007 11.74 -- -- 04.Jul2007 11.72 -- -- 03.Jul2007 11.72 -- -- 02.Jul2007 11.6 -- -- 29.Jun2007 11.59 0.12 1.05 28.Jun2007 11.47 -- -- 27.Jun2007 11.38 -- -- 26.Jun2007 11.43 -- -- 25.Jun2007 11.43 -- -- 22.Jun2007 11.47 -- -- 21.Jun2007 11.52 -- -- 20.Jun2007 11.41 -- -- 19.Jun2007 11.36 -- -- 18.Jun2007 11.29 -- -- 15.Jun2007 11.35 -- -- 14.Jun2007 11.34 -- -- 13.Jun2007 11.22 -- -- 12.Jun2007 11.32 -- -- 11.Jun2007 11.33 -- -- 08.Jun2007 11.17 -- -- 07.Jun2007 11.32 -- -- 06.Jun2007 11.32 -- -- 05.Jun2007 11.56 -- -- 04.Jun2007 11.57 -- -- 01.Jun2007 11.7 -- -- 31.May2007 11.58 0.14 1.22 30.May2007 11.44 -- -- 29.May2007 11.54 -- -- 25.May2007 11.26 -- -- 24.May2007 11.27 -- -- 23.May2007 11.36 -- -- 22.May2007 11.49 -- -- 21.May2007 11.44 -- -- 18.May2007 11.2 -- -- 16.May2007 11.13 -- -- 15.May2007 11 -- -- 14.May2007 10.94 -- -- 11.May2007 10.76 -- -- 10.May2007 10.69 -- -- 09.May2007 10.76 -- -- 08.May2007 10.81 -- -- 07.May2007 10.92 -- -- 04.May2007 10.92 -- -- 03.May2007 10.92 -- -- 02.May2007 10.78 -- -- 30.Apr2007 10.75 0.03 0.28 27.Apr2007 10.72 -- -- 26.Apr2007 11.01 -- -- 25.Apr2007 10.87 -- -- 24.Apr2007 10.85 -- -- 23.Apr2007 10.62 -- -- 20.Apr2007 10.54 -- -- 19.Apr2007 10.22 -- -- 18.Apr2007 10.35 -- -- 17.Apr2007 10.29 -- -- 16.Apr2007 10.38 -- -- 13.Apr2007 10.06 -- -- 12.Apr2007 9.89 -- -- 11.Apr2007 9.92 -- -- 10.Apr2007 9.94 -- -- 05.Apr2007 9.7 -- -- 04.Apr2007 9.63 -- -- 03.Apr2007 9.51 -- -- 02.Apr2007 9.37 -- -- 30.Mar2007 9.81 0.14 1.45 29.Mar2007 9.67 -- -- 28.Mar2007 9.72 -- -- 27.Mar2007 9.88 -- -- 26.Mar2007 9.91 -- -- 23.Mar2007 9.9 -- -- 22.Mar2007 9.9 -- -- 21.Mar2007 9.7 -- -- 20.Mar2007 9.54 -- -- 19.Mar2007 9.43 -- -- 16.Mar2007 9.27 -- -- 15.Mar2007 9.39 -- -- 14.Mar2007 9.41 -- -- 13.Mar2007 9.64 -- -- 12.Mar2007 9.55 -- -- 09.Mar2007 9.53 -- -- 08.Mar2007 9.59 -- -- 07.Mar2007 9.27 -- -- 06.Mar2007 9.38 -- -- 05.Mar2007 9.15 -- -- 02.Mar2007 9.54 -- -- 01.Mar2007 9.6 -- -- 28.Feb2007 9.5 -0.45 -4.52 27.Feb2007 9.95 -- -- 26.Feb2007 9.95 -- -- 23.Feb2007 10.1 -- -- 22.Feb2007 10.3 -- -- 21.Feb2007 10.44 -- -- 20.Feb2007 10.48 -- -- 19.Feb2007 10.65 -- -- 16.Feb2007 10.66 -- -- 15.Feb2007 10.67 -- -- 14.Feb2007 10.32 -- -- 13.Feb2007 10.37 -- -- 12.Feb2007 10.42 -- -- 09.Feb2007 10.74 -- -- 08.Feb2007 10.76 -- -- 07.Feb2007 10.76 -- -- 06.Feb2007 10.68 -- -- 05.Feb2007 10.77 -- -- 02.Feb2007 10.64 -- -- 01.Feb2007 10.51 -- -- 31.Jan2007 10.5 -0.02 -0.19 30.Jan2007 10.52 -- -- 29.Jan2007 10.53 -- -- 26.Jan2007 10.64 -- -- 25.Jan2007 10.48 -- -- 24.Jan2007 10.35 -- -- 23.Jan2007 10.26 -- -- 22.Jan2007 10.48 -- -- 19.Jan2007 10.47 -- -- 18.Jan2007 10.5 -- -- 17.Jan2007 10.54 -- -- 16.Jan2007 10.58 -- -- 15.Jan2007 10.49 -- -- 12.Jan2007 10.46 -- -- 11.Jan2007 10.24 -- -- 10.Jan2007 10.06 -- -- 09.Jan2007 10.2 -- -- 08.Jan2007 10.29 -- -- 05.Jan2007 10.42 -- -- 04.Jan2007 10.45 -- -- 03.Jan2007 10.4 -- -- 02.Jan2007 10.33 -- -- 29.Dec2006 10.27 -- -- 28.Dec2006 10.27 -- -- 27.Dec2006 10.16 -- -- 22.Dec2006 9.89 -- -- 21.Dec2006 9.78 -- -- 20.Dec2006 9.7 -- -- 19.Dec2006 9.78 -- -- 18.Dec2006 10.09 -- -- 15.Dec2006 10.03 -- -- 14.Dec2006 9.89 -- -- 13.Dec2006 9.51 -- -- 12.Dec2006 9.44 -- -- 11.Dec2006 9.84 -- -- 08.Dec2006 10.11 -- -- 07.Dec2006 10.18 -- -- 06.Dec2006 10.16 -- -- 05.Dec2006 10.19 -- -- 04.Dec2006 10.13 -- -- 01.Dec2006 10.11 -- -- 30.Nov2006 10.04 0 0 29.Nov2006 10.04 -- -- 28.Nov2006 9.95 -- -- 27.Nov2006 10.19 -- -- 24.Nov2006 10.17 -- -- 23.Nov2006 10.25 -- -- 22.Nov2006 10.23 -- -- 21.Nov2006 10.2 -- -- 20.Nov2006 10 -- -- 17.Nov2006 10.08 -- -- 16.Nov2006 10.15 -- -- 15.Nov2006 10.05 -- -- 14.Nov2006 10.02 -- -- 13.Nov2006 10.03 -- -- 10.Nov2006 9.95 -- -- 09.Nov2006 9.93 -- -- 08.Nov2006 9.94 -- -- 07.Nov2006 9.96 -- -- 06.Nov2006 10.07 -- -- 03.Nov2006 9.88 -- -- 02.Nov2006 9.84 -- -- 31.Oct2006 9.73 -0.03 -0.31 30.Oct2006 9.76 -- -- 27.Oct2006 9.7 -- -- 26.Oct2006 9.59 -- -- 25.Oct2006 9.56 -- -- 24.Oct2006 9.63 -- -- 23.Oct2006 9.66 -- -- 20.Oct2006 9.56 -- -- 19.Oct2006 9.61 -- -- 18.Oct2006 9.68 -- -- 17.Oct2006 9.72 -- -- 16.Oct2006 9.79 -- -- 13.Oct2006 9.71 -- -- 12.Oct2006 9.59 -- -- 11.Oct2006 9.44 -- -- 10.Oct2006 9.46 -- -- 09.Oct2006 9.42 -- -- 06.Oct2006 9.38 -- -- 05.Oct2006 9.29 -- -- 04.Oct2006 9.18 -- -- 03.Oct2006 9.22 -- -- 02.Oct2006 9.34 -- -- 29.Sept2006 9.33 0.12 1.3 28.Sept2006 9.21 -- -- 27.Sept2006 9.16 -- -- 26.Sept2006 9.11 -- -- 25.Sept2006 8.99 -- -- 22.Sept2006 9.04 -- -- 21.Sept2006 9.11 -- -- 20.Sept2006 9.06 -- -- 19.Sept2006 8.96 -- -- 18.Sept2006 9.08 -- -- 15.Sept2006 9 -- -- 14.Sept2006 8.95 -- -- 13.Sept2006 8.93 -- -- 12.Sept2006 8.76 -- -- 11.Sept2006 8.79 -- -- 08.Sept2006 8.99 -- -- 07.Sept2006 8.92 -- -- 06.Sept2006 9.02 -- -- 05.Sept2006 8.83 -- -- 04.Sept2006 8.78 -- -- 01.Sept2006 8.64 -- -- 31.Aug2006 8.55 -0.08 -0.93 30.Aug2006 8.63 -- -- 29.Aug2006 8.62 -- -- 28.Aug2006 8.6 -- -- 25.Aug2006 8.57 -- -- 24.Aug2006 8.5 -- -- 23.Aug2006 8.45 -- -- 22.Aug2006 8.53 -- -- 21.Aug2006 8.55 -- -- 18.Aug2006 8.56 -- -- 17.Aug2006 8.56 -- -- 16.Aug2006 8.5 -- -- 14.Aug2006 8.42 -- -- 11.Aug2006 8.3 -- -- 10.Aug2006 8.26 -- -- 09.Aug2006 8.16 -- -- 08.Aug2006 8.05 -- -- 07.Aug2006 7.92 -- -- 04.Aug2006 8.02 -- -- 03.Aug2006 8.12 -- -- 02.Aug2006 8.06 -- -- 01.Aug2006 8.02 -- -- 31.Jul2006 8.05 0.04 0.5 28.Jul2006 8.01 -- -- 27.Jul2006 8.01 -- -- 26.Jul2006 7.99 -- -- 25.Jul2006 7.77 -- -- 24.Jul2006 7.58 -- -- 21.Jul2006 7.55 -- -- 20.Jul2006 7.76 -- -- 19.Jul2006 7.63 -- -- 18.Jul2006 7.87 -- -- 17.Jul2006 7.99 -- -- 14.Jul2006 8.2 -- -- 13.Jul2006 8.33 -- -- 12.Jul2006 8.35 -- -- 11.Jul2006 8.24 -- -- 10.Jul2006 8.24 -- -- 07.Jul2006 8.2 -- -- 06.Jul2006 8.29 -- -- 05.Jul2006 8.33 -- -- 04.Jul2006 8.23 -- -- 03.Jul2006 8.31 -- -- 30.Jun2006 8.28 0.33 4.15 29.Jun2006 7.95 -- -- 28.Jun2006 7.86 -- -- 27.Jun2006 7.88 -- -- 26.Jun2006 7.94 -- -- 22.Jun2006 8.09 -- -- 21.Jun2006 7.9 -- -- 20.Jun2006 7.76 -- -- 19.Jun2006 7.88 -- -- 16.Jun2006 7.66 -- -- 15.Jun2006 7.42 -- -- 14.Jun2006 6.91 -- -- 13.Jun2006 7.1 -- -- 12.Jun2006 7.52 -- -- 09.Jun2006 7.62 -- -- 08.Jun2006 7.24 -- -- 07.Jun2006 7.6 -- -- 06.Jun2006 7.89 -- -- 02.Jun2006 8.23 -- -- 01.Jun2006 8 -- -- 31.May2006 8.17 -0.27 -3.2 30.May2006 8.44 -- -- 29.May2006 8.59 -- -- 26.May2006 8.56 -- -- 24.May2006 8.39 -- -- 23.May2006 8.52 -- -- 22.May2006 8.42 -- -- 19.May2006 8.67 -- -- 18.May2006 9.06 -- -- 17.May2006 9.61 -- -- 16.May2006 9.42 -- -- 15.May2006 9.47 -- -- 12.May2006 9.77 -- -- 11.May2006 10.15 -- -- 10.May2006 10.34 -- -- 09.May2006 10.36 -- -- 08.May2006 10.34 -- -- 05.May2006 10.24 -- -- 04.May2006 10.26 -- -- 03.May2006 10.3 -- -- 02.May2006 10.3 -- -- BGF India Fund Fund Inception 28-Apr-2006 Month End Date Monthly Total (NAV) Return 30.Apr2006 -0.88321 31.May2006 -19.10892 30.Jun2006 1.346385 31.Jul2006 -2.777773 31.Aug2006 6.211185 30.Sept2006 9.122801 31.Oct2006 4.287243 30.Nov2006 3.186023 31.Dec2006 2.290845 31.Jan2007 2.239525 28.Feb2007 -9.523809 31.Mar2007 3.263164 30.Apr2007 9.582055 31.May2007 7.720935 30.Jun2007 0.086355 31.Jul2007 4.572904 31.Aug2007 -1.732671 30.Sept2007 14.60958 31.Oct2007 11.50184 30.Nov2007 0.197113 31.Dec2007 10.95082 31.Jan2008 -15.66194 29.Feb2008 -2.662933 31.Mar2008 -12.74298 30.Apr2008 9.158409 31.May2008 -9.372634 30.Jun2008 -18.68224 31.Jul2008 5.846155 31.Aug2008 7.94574 30.Sept2008 -16.24776 31.Oct2008 -17.0418 30.Nov2008 -2.713174 31.Dec2008 12.8818 31.Jan2009 -1.999998 28.Feb2009 -7.082838 31.Mar2009 6.976748 30.Apr2009 11.71498 31.May2009 21.83784 30.Jun2009 -3.549248 31.Jul2009 7.267714 31.Aug2009 2.572906 30.Sept2009 11.1204 31.Oct2009 -5.11663 30.Nov2009 7.692313 31.Dec2009 5.301917 31.Jan2010 -3.846157 28.Feb2010 6.109095 31.Mar2010 8.910215 30.Apr2010 2.957833 31.May2010 -1.344752 30.Jun2010 1.548946 31.Jul2010 -2.013421 31.Aug2010 0.933993 30.Sept2010 10.91919 31.Oct2010 0.945497 30.Nov2010 -4.022038 31.Dec2010 3.788745 31.Jan2011 -13.21903 28.Feb2011 -5.035055 31.Mar2011 10.26846 30.Apr2011 -2.5563 31.May2011 -3.060585 30.Jun2011 4.188144 31.Jul2011 -2.721089 31.Aug2011 -12.587413 30.Sept2011 -1.236364 31.Oct2011 2.282769 30.Nov2011 -10.87113 31.Dec2011 -7.835218 31.Jan2012 15.77563 29.Feb2012 3.93641 31.Mar2012 -5.826652 30.Apr2012 -7.037896 31.May2012 -7.071549 30.Jun2012 4.744852 31.Jul2012 1.025641 31.Aug2012 -0.846024 30.Sept2012 11.68942 31.Oct2012 -2.36822 30.Nov2012 5.633803 31.Dec2012 -0.296296 31.Jan2013 7.206538 28.Feb2013 -4.781705 31.Mar2013 -0.800582 30.Apr2013 2.347762 31.May2013 -1.075269 30.Jun2013 -7.753623 31.Jul2013 -3.692066 31.Aug2013 -13.132137 30.Sept2013 6.103286 31.Oct2013 11.681416 30.Nov2013 -4.437401 31.Dec2013 2.487562 31.Jan2014 -3.559871 28.Feb2014 2.600671 31.Mar2014 8.994276 30.Apr2014 -1.725431 31.May2014 12.366412 30.Jun2014 4.008152 31.Jul2014 1.241019 31.Aug2014 6.322581 30.Sept2014 2.002427 31.Oct2014 6.008328 30.Nov2014 5.218855 31.Dec2014 -2.506667 31.Jan2015 11.269147 28.Feb2015 -1.622419 31.Mar2015 3.098451 30.Apr2015 -9.355308 31.May2015 3.68984 30.Jun2015 -2.114492 31.Jul2015 4.531085 31.Aug2015 -7.459677 30.Sept2015 1.30719 31.Oct2015 -0.591398 30.Nov2015 0.054083 31.Dec2015 2.864865 31.Jan2016 -2.942722 29.Feb2016 -6.605306 31.Mar2016 10.782609 30.Apr2016 -0.784929 31.May2016 1.160338 30.Jun2016 11.678832 31.Jul2016 9.010271 31.Aug2016 3.340471 30.Sept2016 0.828844 31.Oct2016 7.56268 30.Nov2016 -10.852121 31.Dec2016 -0.771539 31.Jan2017 4.362851 28.Feb2017 6.415563 31.Mar2017 5.873201 30.Apr2017 -0.991918 31.May2017 0.333952 30.Jun2017 -2.736686 31.Jul2017 6.577947 31.Aug2017 2.069212 30.Sept2017 -5.59245 31.Oct2017 7.478712 30.Nov2017 -1.619015 31.Dec2017 4.341737 31.Jan2018 -3.590604 28.Feb2018 -3.480682 31.Mar2018 -4.435629 30.Apr2018 5.207547 31.May2018 0.789096 30.Jun2018 -2.704626 31.Jul2018 6.620337 31.Aug2018 -0.102916 30.Sept2018 -9.958791 31.Oct2018 -4.53852 30.Nov2018 11.865761 31.Dec2018 -1.107143 31.Jan2019 -5.417118 28.Feb2019 -1.260023 31.Mar2019 12.799691 30.Apr2019 -0.3771 31.May2019 5.264969 30.Jun2019 -1.471069 31.Jul2019 -2.189781 31.Aug2019 -3.188602 30.Sept2019 4.940434 31.Oct2019 -2.771285 30.Nov2019 0.686813 31.Dec2019 -1.193724 31.Jan2020 1.311702 29.Feb2020 -3.816014 31.Mar2020 -27.346794 30.Apr2020 13.846904 31.May2020 -2.955032 30.Jun2020 8.870256 31.Jul2020 1.175517 31.Aug2020 2.964744 30.Sept2020 2.140078 31.Oct2020 2.780952 30.Nov2020 6.782802 31.Dec2020 6.386671 31.Jan2021 -2.251223 28.Feb2021 4.00534 31.Mar2021 2.824134 30.Apr2021 -3.277154 31.May2021 5.421104 30.Jun2021 1.867156 31.Jul2021 2.133413 31.Aug2021 9.767579 30.Sept2021 5.735728 31.Oct2021 -3.498099 30.Nov2021 0.394011 31.Dec2021 1.779173 31.Jan2022 -1.336761 28.Feb2022 -6.800417 31.Mar2022 5.283757 30.Apr2022 -0.07966 31.May2022 -4.544247 30.Jun2022 -3.368597 31.Jul2022 9.104005 31.Aug2022 6.654344 30.Sept2022 -1.039861 31.Oct2022 -1.42607 30.Nov2022 -0.532995 31.Dec2022 -5.409543 31.Jan2023 -2.859455 28.Feb2023 -1.138573 31.Mar2023 -0.983146 30.Apr2023 1.390071 31.May2023 3.329603 30.Jun2023 2.734904 31.Jul2023 1.212441 31.Aug2023 0.104167 30.Sept2023 3.355879 31.Oct2023 -2.214951 30.Nov2023 0.772201 31.Dec2023 5.083014 31.Jan2024 1.701507 29.Feb2024 2.629063