BGF India Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, India. The Fund may invest in India through its subsidiary which is wholly owned by BlackRock Global Funds.
Net Assets of Fund
USD 522.191.913
Share Class launch date
28.Apr2006
Fund Launch Date
02.Feb2005
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI INDIA 10-40 Net Total Return GBP Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,91%
ISIN
LU0250163515
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
GBP 5.000,00
Minimum Subsequent Investment
GBP 1.000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
India Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLINADS
SEDOL
B13JSR3
29-Feb-2024
BGF India Fund
Inception Date
28.Apr2006
Fund Holdings as of
-
Total Net Assets
GBP 1.858.220,47
Number of Securities
44,00
Shares Outstanding
43.953,86
Name
Weight (%)
INFOSYS LTD
8.4116
RELIANCE INDUSTRIES LTD
6.8209
TATA CONSULTANCY SERVICES LTD
5.4818
AXIS BANK LTD
4.3822
HDFC BANK LTD
3.8073
ICICI BANK LTD
3.7268
ULTRATECH CEMENT LTD
3.6324
NTPC LTD
3.4407
GAIL INDIA LTD
2.9419
LARSEN AND TOUBRO LTD
2.8792
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
42.28
0.24
0.570884871550904
26.Mar2024
42.04
0.19
0.4540023894862604
25.Mar2024
41.85
-0.04
-0.095488183337312
21.Mar2024
41.89
0.49
1.183574879227053
20.Mar2024
41.4
0.04
0.09671179883945841
19.Mar2024
41.36
-0.52
-1.241642788920726
18.Mar2024
41.88
0.17
0.4075761208343323
15.Mar2024
41.71
-0.39
-0.9263657957244655
14.Mar2024
42.1
0.72
1.7399710004833253
13.Mar2024
41.38
-1.13
-2.658198071042108
12.Mar2024
42.51
-0.02
-0.04702562896778745
11.Mar2024
42.53
-0.15
-0.3514526710402999
08.Mar2024
42.68
-0.34
-0.7903300790330079
06.Mar2024
43.02
0.07
0.1629802095459837
05.Mar2024
42.95
-0.33
-0.7624768946395564
04.Mar2024
43.28
-0.21
-0.4828696252011957
01.Mar2024
43.49
0.55
1.2808570097810899
29.Feb2024
42.94
0.11
0.25682932523931823
28.Feb2024
42.83
-0.44
-1.0168708111855789
27.Feb2024
43.27
0.23
0.5343866171003717
26.Feb2024
43.04
-0.09
-0.20867145838163692
23.Feb2024
43.13
-0.28
-0.64501266989173
22.Feb2024
43.41
0.57
1.330532212885154
21.Feb2024
42.84
-0.2
-0.4646840148698885
20.Feb2024
43.04
-0.08
-0.18552875695732837
19.Feb2024
43.12
0
0
16.Feb2024
43.12
0.34
0.7947639083683965
15.Feb2024
42.78
0.2
0.4697040864255519
14.Feb2024
42.58
0.34
0.8049242424242424
13.Feb2024
42.24
0.26
0.6193425440686041
12.Feb2024
41.98
-0.32
-0.7565011820330969
09.Feb2024
42.3
-0.24
-0.5641748942172073
08.Feb2024
42.54
-0.19
-0.444652468991341
07.Feb2024
42.73
-0.26
-0.6047918120493138
06.Feb2024
42.99
0.31
0.7263355201499532
05.Feb2024
42.68
0.18
0.4235294117647059
02.Feb2024
42.5
0.34
0.8064516129032258
01.Feb2024
42.16
0.32
0.7648183556405354
31.Jan2024
41.84
0.32
0.7707129094412332
30.Jan2024
41.52
-0.45
-1.072194424588992
29.Jan2024
41.97
0.73
1.7701260911736179
26.Jan2024
41.24
-0.03
-0.0726920281075842
25.Jan2024
41.27
-0.13
-0.3140096618357488
24.Jan2024
41.4
0.42
1.0248901903367496
23.Jan2024
40.98
-0.54
-1.300578034682081
22.Jan2024
41.52
-0.4
-0.9541984732824428
19.Jan2024
41.92
0.47
1.1338962605548855
18.Jan2024
41.45
-0.08
-0.1926318324103058
17.Jan2024
41.53
-0.67
-1.5876777251184835
16.Jan2024
42.2
-0.02
-0.04737091425864519
15.Jan2024
42.22
0.43
1.0289542952859536
12.Jan2024
41.79
0.37
0.8932882665379044
11.Jan2024
41.42
0.1
0.2420135527589545
10.Jan2024
41.32
0.1
0.242600679281902
09.Jan2024
41.22
0.17
0.41412911084043846
08.Jan2024
41.05
-0.46
-1.1081667068176344
05.Jan2024
41.51
0.09
0.2172863351038146
04.Jan2024
41.42
0.29
0.7050814490639435
03.Jan2024
41.13
-0.27
-0.6521739130434783
02.Jan2024
41.4
0.26
0.6319883325230918
29.Dec2023
41.14
0.18
0.439453125
28.Dec2023
40.96
0.16
0.39215686274509803
27.Dec2023
40.8
0.36
0.8902077151335311
22.Dec2023
40.44
0.14
0.34739454094292804
21.Dec2023
40.3
0.35
0.8760951188986232
20.Dec2023
39.95
-0.47
-1.1627906976744187
19.Dec2023
40.42
-0.29
-0.7123556865634979
18.Dec2023
40.71
0
0
15.Dec2023
40.71
0.66
1.647940074906367
14.Dec2023
40.05
-0.13
-0.32354405176704826
13.Dec2023
40.18
-0.02
-0.04975124378109453
12.Dec2023
40.2
0
0
11.Dec2023
40.2
-0.1
-0.24813895781637718
08.Dec2023
40.3
0.07
0.17399950285856325
07.Dec2023
40.23
0.15
0.37425149700598803
06.Dec2023
40.08
0.19
0.47630985209325644
05.Dec2023
39.89
0.03
0.07526342197691922
04.Dec2023
39.86
0.57
1.4507508271824892
01.Dec2023
39.29
0.14
0.35759897828863346
30.Nov2023
39.15
0.37
0.9541000515729757
29.Nov2023
38.78
0.14
0.36231884057971014
28.Nov2023
38.64
-0.05
-0.12923235978288963
27.Nov2023
38.69
-0.21
-0.5398457583547558
23.Nov2023
38.9
-0.31
-0.7906146391226728
22.Nov2023
39.21
0.28
0.7192396609298741
21.Nov2023
38.93
-0.06
-0.15388561169530648
20.Nov2023
38.99
-0.23
-0.5864354920958694
17.Nov2023
39.22
-0.12
-0.3050330452465684
16.Nov2023
39.34
-0.03
-0.0762001524003048
15.Nov2023
39.37
0.75
1.941998964267219
14.Nov2023
38.62
-0.74
-1.8800813008130082
10.Nov2023
39.36
0.37
0.9489612721210566
09.Nov2023
38.99
-0.16
-0.4086845466155811
08.Nov2023
39.15
0.16
0.410361631187484
07.Nov2023
38.99
0.28
0.7233273056057866
06.Nov2023
38.71
0.21
0.5454545454545454
03.Nov2023
38.5
-0.39
-1.002828490614554
02.Nov2023
38.89
0.04
0.10296010296010295
31.Oct2023
38.85
-0.08
-0.20549704597996404
30.Oct2023
38.93
0
0
27.Oct2023
38.93
0.43
1.1168831168831168
26.Oct2023
38.5
-0.44
-1.1299435028248588
25.Oct2023
38.94
-0.06
-0.15384615384615385
24.Oct2023
39
-0.69
-1.7384731670445956
20.Oct2023
39.69
-0.18
-0.45146726862302483
19.Oct2023
39.87
0.03
0.07530120481927711
18.Oct2023
39.84
-0.33
-0.8215085884988798
17.Oct2023
40.17
0.2
0.5003752814610958
16.Oct2023
39.97
0.05
0.125250501002004
13.Oct2023
39.92
0.08
0.20080321285140562
12.Oct2023
39.84
0.17
0.42853541719183263
11.Oct2023
39.67
-0.06
-0.15101938082053865
10.Oct2023
39.73
0.29
0.7352941176470589
09.Oct2023
39.44
-0.57
-1.4246438390402398
06.Oct2023
40.01
0.2
0.5023863350916855
05.Oct2023
39.81
0.14
0.35291152004033277
04.Oct2023
39.67
-0.56
-1.391996022868506
03.Oct2023
40.23
0.02
0.04973887092762994
02.Oct2023
40.21
0.48
1.2081550465643092
28.Sept2023
39.73
-0.57
-1.41439205955335
27.Sept2023
40.3
0.35
0.8760951188986232
26.Sept2023
39.95
0.02
0.05008765339343852
25.Sept2023
39.93
0.07
0.17561465127947817
22.Sept2023
39.86
0
0
21.Sept2023
39.86
0.09
0.2263012320844858
20.Sept2023
39.77
-0.25
-0.624687656171914
19.Sept2023
40.02
-0.14
-0.34860557768924305
18.Sept2023
40.16
-0.07
-0.17399950285856325
15.Sept2023
40.23
0.14
0.34921426789723126
14.Sept2023
40.09
0.36
0.9061162849232318
13.Sept2023
39.73
-0.02
-0.050314465408805034
12.Sept2023
39.75
-0.09
-0.22590361445783133
11.Sept2023
39.84
0.13
0.32737345756736336
08.Sept2023
39.71
0.17
0.42994436014162873
07.Sept2023
39.54
0.19
0.48284625158831
06.Sept2023
39.35
0.17
0.4338948443083206
05.Sept2023
39.18
0.16
0.41004613018964636
04.Sept2023
39.02
0.19
0.4893123873293845
01.Sept2023
38.83
0.39
1.0145681581685744
31.Aug2023
38.44
0.11
0.2869814766501435
30.Aug2023
38.33
-0.28
-0.7252007252007252
29.Aug2023
38.61
-0.05
-0.12933264355923435
28.Aug2023
38.66
0.21
0.5461638491547465
25.Aug2023
38.45
-0.15
-0.38860103626943004
24.Aug2023
38.6
0.08
0.20768431983385255
23.Aug2023
38.52
0.39
1.022816679779701
22.Aug2023
38.13
0.2
0.5272871078302136
21.Aug2023
37.93
0.19
0.5034446210916799
18.Aug2023
37.74
-0.04
-0.10587612493382742
17.Aug2023
37.78
-0.39
-1.021744825779408
16.Aug2023
38.17
-0.26
-0.6765547749154307
14.Aug2023
38.43
0.32
0.8396746260823931
11.Aug2023
38.11
-0.13
-0.3399581589958159
10.Aug2023
38.24
-0.2
-0.5202913631633714
09.Aug2023
38.44
-0.02
-0.052002080083203325
08.Aug2023
38.46
0.01
0.02600780234070221
07.Aug2023
38.45
0.17
0.4440961337513062
04.Aug2023
38.28
0.04
0.10460251046025104
03.Aug2023
38.24
-0.07
-0.18271991647089533
02.Aug2023
38.31
-0.27
-0.6998444790046656
01.Aug2023
38.58
0.18
0.46875
31.Jul2023
38.4
0.2
0.5235602094240838
28.Jul2023
38.2
-0.12
-0.31315240083507306
27.Jul2023
38.32
-0.02
-0.05216484089723526
26.Jul2023
38.34
-0.21
-0.5447470817120622
25.Jul2023
38.55
0.06
0.1558846453624318
24.Jul2023
38.49
0.08
0.20827909398594116
21.Jul2023
38.41
-0.37
-0.9541000515729757
20.Jul2023
38.78
0.27
0.7011165930927032
19.Jul2023
38.51
0.58
1.5291326127076192
18.Jul2023
37.93
0.06
0.15843675732770002
17.Jul2023
37.87
0.31
0.825346112886049
14.Jul2023
37.56
0.26
0.6970509383378016
13.Jul2023
37.3
-0.25
-0.6657789613848203
12.Jul2023
37.55
-0.13
-0.34501061571125263
11.Jul2023
37.68
-0.08
-0.211864406779661
10.Jul2023
37.76
0.22
0.5860415556739478
07.Jul2023
37.54
-0.55
-1.4439485429246521
06.Jul2023
38.09
0.1
0.26322716504343247
05.Jul2023
37.99
0.01
0.02632964718272775
04.Jul2023
37.98
-0.13
-0.3411178168459722
03.Jul2023
38.11
0.17
0.4480759093305219
30.Jun2023
37.94
0.03
0.07913479293062517
29.Jun2023
37.91
0.18
0.47707394646170154
28.Jun2023
37.73
0.5
1.3430029546065
27.Jun2023
37.23
0.12
0.32336297493936944
26.Jun2023
37.11
0.04
0.10790396547073106
22.Jun2023
37.07
-0.3
-0.8027829810008028
21.Jun2023
37.37
0.03
0.08034279592929834
20.Jun2023
37.34
0.23
0.6197790353004581
19.Jun2023
37.11
0.03
0.08090614886731391
16.Jun2023
37.08
-0.01
-0.026961445133459154
15.Jun2023
37.09
-0.13
-0.3492745835572273
14.Jun2023
37.22
-0.08
-0.21447721179624665
13.Jun2023
37.3
0.2
0.5390835579514824
12.Jun2023
37.1
0.26
0.7057546145494028
09.Jun2023
36.84
-0.18
-0.4862236628849271
08.Jun2023
37.02
-0.29
-0.777271508978826
07.Jun2023
37.31
-0.04
-0.107095046854083
06.Jun2023
37.35
0.13
0.3492745835572273
05.Jun2023
37.22
0.35
0.9492812584757255
02.Jun2023
36.87
0.18
0.49059689288634506
01.Jun2023
36.69
-0.24
-0.6498781478472786
31.May2023
36.93
-0.08
-0.21615779519048905
30.May2023
37.01
-0.03
-0.08099352051835854
26.May2023
37.04
0.36
0.9814612868047983
25.May2023
36.68
0.17
0.4656258559298822
24.May2023
36.51
0.1
0.274649821477616
23.May2023
36.41
0.08
0.2202036884117809
22.May2023
36.33
0.09
0.24834437086092714
19.May2023
36.24
-0.05
-0.13777900248002203
17.May2023
36.29
-0.02
-0.055081244836133296
16.May2023
36.31
-0.09
-0.24725274725274726
15.May2023
36.4
0.11
0.3031138054560485
12.May2023
36.29
-0.02
-0.055081244836133296
11.May2023
36.31
0.33
0.9171762090050027
10.May2023
35.98
0.1
0.2787068004459309
08.May2023
35.88
0.26
0.7299270072992701
05.May2023
35.62
-0.32
-0.8903728436282693
04.May2023
35.94
0.06
0.16722408026755853
03.May2023
35.88
-0.21
-0.5818786367414797
02.May2023
36.09
0.35
0.9792949076664801
28.Apr2023
35.74
-0.07
-0.19547612398771294
27.Apr2023
35.81
0.2
0.5616399887672002
26.Apr2023
35.61
-0.06
-0.16820857863751051
25.Apr2023
35.67
0.08
0.22478224220286597
24.Apr2023
35.59
0.02
0.056227157717177394
21.Apr2023
35.57
0.22
0.6223479490806223
20.Apr2023
35.35
0.03
0.08493771234428087
19.Apr2023
35.32
-0.22
-0.6190208216094542
18.Apr2023
35.54
-0.19
-0.531766022949902
17.Apr2023
35.73
0.01
0.027995520716685332
14.Apr2023
35.72
0.23
0.6480698788391096
13.Apr2023
35.49
-0.1
-0.2809778027535825
12.Apr2023
35.59
0.07
0.19707207207207209
11.Apr2023
35.52
0.03
0.08453085376162299
06.Apr2023
35.49
0.31
0.8811824900511654
05.Apr2023
35.18
0.36
1.0338885697874785
04.Apr2023
34.82
-0.33
-0.9388335704125178
03.Apr2023
35.15
-0.1
-0.28368794326241137
31.Mar2023
35.25
0.58
1.6729160657629074
30.Mar2023
34.67
-0.18
-0.5164992826398852
29.Mar2023
34.85
0.21
0.6062355658198614
28.Mar2023
34.64
-0.09
-0.2591419522027066
27.Mar2023
34.73
-0.03
-0.08630609896432681
24.Mar2023
34.76
-0.09
-0.2582496413199426
23.Mar2023
34.85
-0.07
-0.2004581901489118
22.Mar2023
34.92
-0.01
-0.0286286859433152
21.Mar2023
34.93
0.24
0.6918420294032862
20.Mar2023
34.69
-0.49
-1.3928368391131325
17.Mar2023
35.18
0.1
0.28506271379703535
16.Mar2023
35.08
0.04
0.1141552511415525
15.Mar2023
35.04
0
0
14.Mar2023
35.04
-0.3
-0.8488964346349746
13.Mar2023
35.34
-0.76
-2.1052631578947367
10.Mar2023
36.1
-0.77
-2.088418768646596
09.Mar2023
36.87
-0.54
-1.4434643143544508
08.Mar2023
37.41
0.35
0.9444144630329195
07.Mar2023
37.06
0.29
0.7886864291542018
06.Mar2023
36.77
0.06
0.16344320348678834
03.Mar2023
36.71
0.55
1.5210176991150441
02.Mar2023
36.16
-0.15
-0.4131093362709997
01.Mar2023
36.31
0.71
1.9943820224719102
28.Feb2023
35.6
-0.39
-1.0836343428730202
27.Feb2023
35.99
-0.46
-1.262002743484225
24.Feb2023
36.45
0.3
0.8298755186721992
23.Feb2023
36.15
0.19
0.5283648498331479
22.Feb2023
35.96
-0.58
-1.5873015873015872
21.Feb2023
36.54
-0.17
-0.4630890765459003
20.Feb2023
36.71
-0.28
-0.7569613409029468
17.Feb2023
36.99
-0.22
-0.5912389142703575
16.Feb2023
37.21
0.05
0.13455328310010764
15.Feb2023
37.16
0.72
1.9758507135016465
14.Feb2023
36.44
-0.07
-0.1917282936181868
13.Feb2023
36.51
-0.35
-0.9495387954422138
10.Feb2023
36.86
0.21
0.572987721691678
09.Feb2023
36.65
-0.31
-0.8387445887445888
08.Feb2023
36.96
0.13
0.3529731197393429
07.Feb2023
36.83
0.1
0.27225701061802343
06.Feb2023
36.73
-0.44
-1.183750336292709
03.Feb2023
37.17
0.99
2.736318407960199
02.Feb2023
36.18
0.2
0.5558643690939411
01.Feb2023
35.98
-0.03
-0.0833101916134407
31.Jan2023
36.01
0.1
0.278473962684489
30.Jan2023
35.91
0.04
0.1115137998327293
27.Jan2023
35.87
-0.44
-1.2117873863949324
26.Jan2023
36.31
0.01
0.027548209366391185
25.Jan2023
36.3
-0.61
-1.6526686534814414
24.Jan2023
36.91
0.04
0.10848928668294006
23.Jan2023
36.87
0.08
0.21745039412883935
20.Jan2023
36.79
-0.13
-0.352112676056338
19.Jan2023
36.92
-0.01
-0.027078256160303276
18.Jan2023
36.93
0.01
0.027085590465872156
17.Jan2023
36.92
-0.02
-0.05414185165132648
16.Jan2023
36.94
-0.35
-0.9385894341646555
13.Jan2023
37.29
0.03
0.08051529790660225
12.Jan2023
37.26
0.12
0.32310177705977383
11.Jan2023
37.14
0.1
0.26997840172786175
10.Jan2023
37.04
-0.02
-0.053966540744738264
09.Jan2023
37.06
-0.15
-0.40311744154797097
06.Jan2023
37.21
-0.42
-1.1161307467446187
05.Jan2023
37.63
0.65
1.7577068685776096
04.Jan2023
36.98
-0.41
-1.0965498796469644
03.Jan2023
37.39
0.09
0.24128686327077747
02.Jan2023
37.3
0.23
0.6204478014567035
30.Dec2022
37.07
-0.32
-0.8558438085049479
29.Dec2022
37.39
0.39
1.054054054054054
28.Dec2022
37
-0.41
-1.0959636460839348
27.Dec2022
37.41
0.93
2.549342105263158
23.Dec2022
36.48
-0.81
-2.1721641190667738
22.Dec2022
37.29
0.09
0.24193548387096775
21.Dec2022
37.2
-0.19
-0.5081572612998128
20.Dec2022
37.39
-0.13
-0.3464818763326226
19.Dec2022
37.52
0.56
1.5151515151515151
16.Dec2022
36.96
-0.05
-0.13509862199405567
15.Dec2022
37.01
-0.31
-0.8306538049303323
14.Dec2022
37.32
0.24
0.6472491909385113
13.Dec2022
37.08
-0.32
-0.8556149732620321
12.Dec2022
37.4
-0.16
-0.42598509052183176
09.Dec2022
37.56
-0.29
-0.7661822985468957
08.Dec2022
37.85
0.27
0.7184672698243747
07.Dec2022
37.58
-0.1
-0.2653927813163482
06.Dec2022
37.68
-0.42
-1.1023622047244095
05.Dec2022
38.1
-0.22
-0.5741127348643006
02.Dec2022
38.32
-0.03
-0.07822685788787484
01.Dec2022
38.35
-0.84
-2.143403929573871
30.Nov2022
39.19
0.43
1.109391124871001
29.Nov2022
38.76
0.34
0.8849557522123894
28.Nov2022
38.42
0.25
0.6549646319098769
25.Nov2022
38.17
0.17
0.4473684210526316
24.Nov2022
38
0.21
0.5557025668166181
23.Nov2022
37.79
-0.53
-1.383089770354906
22.Nov2022
38.32
0.08
0.20920502092050208
21.Nov2022
38.24
-0.12
-0.31282586027111575
18.Nov2022
38.36
-0.43
-1.108533127094612
17.Nov2022
38.79
-0.05
-0.12873326467559218
16.Nov2022
38.84
0.12
0.30991735537190085
15.Nov2022
38.72
-0.49
-1.2496812037745473
14.Nov2022
39.21
-0.35
-0.884732052578362
11.Nov2022
39.56
0.23
0.5847953216374269
10.Nov2022
39.33
-0.77
-1.9201995012468829
09.Nov2022
40.1
0.11
0.27506876719179796
08.Nov2022
39.99
0.02
0.05003752814610958
07.Nov2022
39.97
-0.1
-0.2495632642874969
04.Nov2022
40.07
-0.11
-0.273768043802887
03.Nov2022
40.18
0.78
1.9796954314720812
02.Nov2022
39.4
0
0
31.Oct2022
39.4
0.52
1.337448559670782
28.Oct2022
38.88
0.1
0.25786487880350695
27.Oct2022
38.78
0.29
0.753442452585087
26.Oct2022
38.49
-0.3
-0.7733952049497294
25.Oct2022
38.79
-0.68
-1.7228274638966303
24.Oct2022
39.47
-0.24
-0.6043817678166709
21.Oct2022
39.71
0.41
1.0432569974554708
20.Oct2022
39.3
0.12
0.30627871362940273
19.Oct2022
39.18
-0.04
-0.10198878123406425
18.Oct2022
39.22
0.47
1.2129032258064516
17.Oct2022
38.75
-0.44
-1.1227353916815515
14.Oct2022
39.19
0.4
1.031193606599639
13.Oct2022
38.79
-0.82
-2.0701842968947237
12.Oct2022
39.61
0.31
0.7888040712468194
11.Oct2022
39.3
-0.62
-1.5531062124248498
10.Oct2022
39.92
0.13
0.3267152550892184
07.Oct2022
39.79
0.08
0.20146058927222363
06.Oct2022
39.71
0
0
05.Oct2022
39.71
0.4
1.0175527855507505
04.Oct2022
39.31
0.52
1.3405516885795308
03.Oct2022
38.79
-1.18
-2.9522141606204655
30.Sept2022
39.97
0.24
0.6040775232821546
29.Sept2022
39.73
-1.04
-2.5508952661270543
28.Sept2022
40.77
-0.05
-0.1224889759921607
27.Sept2022
40.82
0.44
1.0896483407627537
26.Sept2022
40.38
-0.58
-1.416015625
23.Sept2022
40.96
0.14
0.34296913277804997
22.Sept2022
40.82
-0.29
-0.7054244709316468
21.Sept2022
41.11
-0.2
-0.4841442749939482
20.Sept2022
41.31
0.38
0.9284143659907158
19.Sept2022
40.93
0.44
1.0866880711286737
16.Sept2022
40.49
-0.47
-1.1474609375
15.Sept2022
40.96
-0.14
-0.340632603406326
14.Sept2022
41.1
0.3
0.7352941176470589
13.Sept2022
40.8
0.19
0.4678650578675203
12.Sept2022
40.61
-0.09
-0.22113022113022113
09.Sept2022
40.7
-0.23
-0.5619350109943807
08.Sept2022
40.93
0.2
0.4910385465259023
07.Sept2022
40.73
0.35
0.866765725606736
06.Sept2022
40.38
-0.06
-0.14836795252225518
05.Sept2022
40.44
0.28
0.6972111553784861
02.Sept2022
40.16
-0.09
-0.2236024844720497
01.Sept2022
40.25
-0.14
-0.3466204506065858
31.Aug2022
40.39
0.12
0.29798857710454435
30.Aug2022
40.27
1.36
3.4952454381906963
29.Aug2022
38.91
-0.13
-0.33299180327868855
26.Aug2022
39.04
-0.17
-0.4335628666156593
25.Aug2022
39.21
-0.24
-0.6083650190114068
24.Aug2022
39.45
0.42
1.0760953112990008
23.Aug2022
39.03
0.04
0.102590407796871
22.Aug2022
38.99
-0.39
-0.9903504316912138
19.Aug2022
39.38
0.06
0.1525940996948118
18.Aug2022
39.32
0.1
0.25497195308516063
17.Aug2022
39.22
0.35
0.9004373552868536
16.Aug2022
38.87
0.47
1.2239583333333333
12.Aug2022
38.4
0.35
0.9198423127463863
11.Aug2022
38.05
0.17
0.44878563885955647
10.Aug2022
37.88
-0.3
-0.785751702462022
09.Aug2022
38.18
0
0
08.Aug2022
38.18
-0.19
-0.49517852488923636
05.Aug2022
38.37
0.28
0.7351010763980047
04.Aug2022
38.09
0
0
03.Aug2022
38.09
0.04
0.10512483574244415
02.Aug2022
38.05
0.17
0.44878563885955647
01.Aug2022
37.88
0.01
0.026406126221283337
29.Jul2022
37.87
0.83
2.2408207343412525
28.Jul2022
37.04
0.29
0.7891156462585034
27.Jul2022
36.75
0.18
0.4922067268252666
26.Jul2022
36.57
-0.28
-0.7598371777476255
25.Jul2022
36.85
-0.32
-0.8609093354856067
22.Jul2022
37.17
-0.04
-0.10749798441279226
21.Jul2022
37.21
0.41
1.1141304347826086
20.Jul2022
36.8
0.29
0.7943029307039168
19.Jul2022
36.51
0.22
0.606227610912097
18.Jul2022
36.29
-0.06
-0.16506189821182943
15.Jul2022
36.35
0.15
0.4143646408839779
14.Jul2022
36.2
0.04
0.11061946902654868
13.Jul2022
36.16
-0.1
-0.27578599007170435
12.Jul2022
36.26
-0.31
-0.8476893628657369
11.Jul2022
36.57
0.22
0.6052269601100413
08.Jul2022
36.35
0.14
0.38663352665009665
07.Jul2022
36.21
0.13
0.360310421286031
06.Jul2022
36.08
0.67
1.8921208698107879
05.Jul2022
35.41
0.3
0.854457419538593
04.Jul2022
35.11
-0.11
-0.31232254400908577
01.Jul2022
35.22
0.51
1.4693171996542782
30.Jun2022
34.71
-0.19
-0.5444126074498568
29.Jun2022
34.9
0.05
0.14347202295552366
28.Jun2022
34.85
0
0
27.Jun2022
34.85
0.22
0.635287323130234
24.Jun2022
34.63
0.73
2.1533923303834808
22.Jun2022
33.9
-0.54
-1.5679442508710801
21.Jun2022
34.44
0.46
1.353737492642731
20.Jun2022
33.98
-0.06
-0.1762632197414806
17.Jun2022
34.04
-0.12
-0.351288056206089
16.Jun2022
34.16
-1.21
-3.4209782301385356
15.Jun2022
35.37
-0.14
-0.39425513939735285
14.Jun2022
35.51
0.35
0.9954493742889647
13.Jun2022
35.16
-0.49
-1.3744740532959328
10.Jun2022
35.65
-0.1
-0.27972027972027974
09.Jun2022
35.75
0.3
0.846262341325811
08.Jun2022
35.45
-0.25
-0.7002801120448179
07.Jun2022
35.7
-0.21
-0.5847953216374269
03.Jun2022
35.91
-0.32
-0.883245928788297
02.Jun2022
36.23
0.11
0.30454042081949056
01.Jun2022
36.12
0.2
0.5567928730512249
31.May2022
35.92
-0.01
-0.027831895352073477
30.May2022
35.93
0.68
1.929078014184397
27.May2022
35.25
0.49
1.4096662830840045
25.May2022
34.76
-0.24
-0.6857142857142857
24.May2022
35
0.05
0.1430615164520744
23.May2022
34.95
-0.32
-0.907286645874681
20.May2022
35.27
0.97
2.82798833819242
19.May2022
34.3
-1.38
-3.867713004484305
18.May2022
35.68
0.12
0.3374578177727784
17.May2022
35.56
0.08
0.2254791431792559
16.May2022
35.48
0.09
0.25430912687199775
13.May2022
35.39
0.15
0.42565266742338254
12.May2022
35.24
-0.32
-0.8998875140607424
11.May2022
35.56
-0.2
-0.5592841163310962
10.May2022
35.76
-0.63
-1.731244847485573
06.May2022
36.39
-0.83
-2.229983879634605
05.May2022
37.22
0.35
0.9492812584757255
04.May2022
36.87
-0.67
-1.7847629195524775
03.May2022
37.54
0.01
0.02664535038635758
02.May2022
37.53
-0.1
-0.26574541589157585
29.Apr2022
37.63
-0.7
-1.826245760500913
28.Apr2022
38.33
0.8
2.1316280309086064
27.Apr2022
37.53
0.15
0.4012841091492777
26.Apr2022
37.38
0.57
1.5484922575387123
25.Apr2022
36.81
-0.14
-0.37889039242219213
22.Apr2022
36.95
-0.19
-0.5115778136779753
21.Apr2022
37.14
0.57
1.5586546349466777
20.Apr2022
36.57
0.33
0.9105960264900662
19.Apr2022
36.24
-1.31
-3.488681757656458
12.Apr2022
37.55
-0.42
-1.1061364234922306
11.Apr2022
37.97
-0.27
-0.7060669456066946
08.Apr2022
38.24
0.53
1.405462741978255
07.Apr2022
37.71
-0.4
-1.0495932826029915
06.Apr2022
38.11
-0.2
-0.5220569042025581
05.Apr2022
38.31
-0.27
-0.6998444790046656
04.Apr2022
38.58
0.41
1.074141996332198
01.Apr2022
38.17
0.51
1.3542219861922464
31.Mar2022
37.66
0.2
0.5339028296849974
30.Mar2022
37.46
0.36
0.9703504043126685
29.Mar2022
37.1
0.14
0.3787878787878788
28.Mar2022
36.96
0.45
1.2325390304026294
25.Mar2022
36.51
-0.02
-0.05474952094169176
24.Mar2022
36.53
0.15
0.41231445849367787
23.Mar2022
36.38
-0.05
-0.1372495196266813
22.Mar2022
36.43
0.17
0.4688361831218974
21.Mar2022
36.26
-0.62
-1.6811279826464207
18.Mar2022
36.88
-0.09
-0.24344062753583987
17.Mar2022
36.97
0.72
1.986206896551724
16.Mar2022
36.25
0.79
2.227862380146644
15.Mar2022
35.46
-0.48
-1.335559265442404
14.Mar2022
35.94
0.38
1.0686164229471316
11.Mar2022
35.56
0.03
0.08443568815085843
10.Mar2022
35.53
0.65
1.863532110091743
09.Mar2022
34.88
0.83
2.437591776798825
08.Mar2022
34.05
0.57
1.7025089605734767
07.Mar2022
33.48
-1.07
-3.0969609261939217
04.Mar2022
34.55
-0.38
-1.0878900658459776
03.Mar2022
34.93
-0.54
-1.522413307020017
02.Mar2022
35.47
-0.35
-0.977107761027359
01.Mar2022
35.82
0.05
0.1397819401733296
28.Feb2022
35.77
0.07
0.19607843137254902
25.Feb2022
35.7
0.94
2.704257767548907
24.Feb2022
34.76
-1.75
-4.79320734045467
23.Feb2022
36.51
0.13
0.35733919736118747
22.Feb2022
36.38
-0.37
-1.0068027210884354
21.Feb2022
36.75
-0.15
-0.4065040650406504
18.Feb2022
36.9
0.05
0.13568521031207598
17.Feb2022
36.85
-0.26
-0.7006197790353005
16.Feb2022
37.11
-0.1
-0.26874496103198064
15.Feb2022
37.21
1.36
3.793584379358438
14.Feb2022
35.85
-1.14
-3.0819140308191404
11.Feb2022
36.99
-0.86
-2.272126816380449
10.Feb2022
37.85
0.08
0.21180831347630394
09.Feb2022
37.77
0.26
0.693148493735004
08.Feb2022
37.51
0
0
07.Feb2022
37.51
-0.51
-1.3413992635455023
04.Feb2022
38.02
0.08
0.21085925144965736
03.Feb2022
37.94
-0.67
-1.7353017353017353
02.Feb2022
38.61
0.03
0.07776049766718507
01.Feb2022
38.58
0.2
0.5211047420531527
31.Jan2022
38.38
0.74
1.9659936238044633
28.Jan2022
37.64
0.12
0.31982942430703626
27.Jan2022
37.52
-0.48
-1.263157894736842
26.Jan2022
38
-0.09
-0.2362824888422158
25.Jan2022
38.09
0.43
1.1417950079660117
24.Jan2022
37.66
-0.94
-2.435233160621762
21.Jan2022
38.6
-0.14
-0.3613835828600929
20.Jan2022
38.74
-0.34
-0.8700102354145343
19.Jan2022
39.08
-0.44
-1.1133603238866396
18.Jan2022
39.52
-0.45
-1.1258443832874656
17.Jan2022
39.97
0.06
0.15033826108744675
14.Jan2022
39.91
0.11
0.27638190954773867
13.Jan2022
39.8
-0.24
-0.5994005994005994
12.Jan2022
40.04
0.15
0.37603409375783403
11.Jan2022
39.89
-0.07
-0.17517517517517517
10.Jan2022
39.96
0.65
1.6535232765199694
07.Jan2022
39.31
0.21
0.5370843989769821
06.Jan2022
39.1
-0.47
-1.18776851149861
05.Jan2022
39.57
0.05
0.12651821862348178
04.Jan2022
39.52
-0.07
-0.17681232634503663
03.Jan2022
39.59
0.69
1.7737789203084833
31.Dec2021
38.9
0.4
1.0389610389610389
30.Dec2021
38.5
0.05
0.13003901170351106
29.Dec2021
38.45
-0.23
-0.594622543950362
28.Dec2021
38.68
0.39
1.0185427004439802
27.Dec2021
38.29
-0.03
-0.07828810020876827
23.Dec2021
38.32
0.18
0.47194546407970633
22.Dec2021
38.14
0.19
0.5006587615283268
21.Dec2021
37.95
0.6
1.606425702811245
20.Dec2021
37.35
-0.63
-1.6587677725118484
17.Dec2021
37.98
-0.57
-1.4785992217898833
16.Dec2021
38.55
-0.14
-0.36185060739209096
15.Dec2021
38.69
-0.34
-0.8711247758134768
14.Dec2021
39.03
0
0
13.Dec2021
39.03
-0.35
-0.8887760284408329
10.Dec2021
39.38
-0.13
-0.3290306251581878
09.Dec2021
39.51
0.04
0.10134279199391943
08.Dec2021
39.47
0.52
1.3350449293966624
07.Dec2021
38.95
0.68
1.7768487065586622
06.Dec2021
38.27
-0.73
-1.8717948717948718
03.Dec2021
39
-0.22
-0.5609382967873534
02.Dec2021
39.22
0.31
0.796710357234644
01.Dec2021
38.91
0.69
1.805337519623234
30.Nov2021
38.22
-0.19
-0.4946628482166103
29.Nov2021
38.41
-0.01
-0.026028110359187923
26.Nov2021
38.42
-1.63
-4.069912609238452
25.Nov2021
40.05
0.48
1.2130401819560273
24.Nov2021
39.57
0.09
0.22796352583586627
23.Nov2021
39.48
0.61
1.5693336763570878
22.Nov2021
38.87
-0.97
-2.4347389558232932
19.Nov2021
39.84
0.14
0.3526448362720403
18.Nov2021
39.7
-0.5
-1.243781094527363
17.Nov2021
40.2
-0.35
-0.8631319358816276
16.Nov2021
40.55
-0.03
-0.07392804337111877
15.Nov2021
40.58
-0.18
-0.44160942100098133
12.Nov2021
40.76
0.68
1.6966067864271457
11.Nov2021
40.08
-0.01
-0.024943876278373658
10.Nov2021
40.09
-0.06
-0.149439601494396
09.Nov2021
40.15
0.09
0.22466300549176235
08.Nov2021
40.06
0.89
2.2721470513147817
02.Nov2021
39.17
1.1
2.8894142369319673
29.Oct2021
38.07
-0.2
-0.5226025607525477
28.Oct2021
38.27
-0.75
-1.9220912352639672
27.Oct2021
39.02
-0.07
-0.17907393195190585
26.Oct2021
39.09
0.44
1.1384217335058215
25.Oct2021
38.65
-0.04
-0.10338588782631171
22.Oct2021
38.69
0.06
0.15531969971524723
21.Oct2021
38.63
-0.28
-0.7196093549216139
20.Oct2021
38.91
0.05
0.12866700977869275
19.Oct2021
38.86
-0.45
-1.1447468837445942
18.Oct2021
39.31
0.29
0.743208610968734
15.Oct2021
39.02
-0.17
-0.43378412860423576
14.Oct2021
39.19
0.03
0.07660878447395301
13.Oct2021
39.16
0.21
0.5391527599486521
12.Oct2021
38.95
0.11
0.28321318228630277
11.Oct2021
38.84
-0.24
-0.6141248720573184
08.Oct2021
39.08
-0.04
-0.10224948875255624
07.Oct2021
39.12
0.41
1.0591578403513304
06.Oct2021
38.71
-0.54
-1.375796178343949
05.Oct2021
39.25
0.09
0.22982635342185903
04.Oct2021
39.16
0.1
0.2560163850486431
01.Oct2021
39.06
-0.39
-0.9885931558935361
30.Sept2021
39.45
-0.08
-0.20237794080445232
29.Sept2021
39.53
0.14
0.35542015740035543
28.Sept2021
39.39
-0.08
-0.20268558398783887
27.Sept2021
39.47
-0.12
-0.3031068451629199
24.Sept2021
39.59
0.02
0.05054334091483447
23.Sept2021
39.57
0.38
0.9696351109977035
22.Sept2021
39.19
0.64
1.6601815823605708
21.Sept2021
38.55
0.53
1.3940031562335613
20.Sept2021
38.02
-0.21
-0.5493068270991368
17.Sept2021
38.23
-0.12
-0.31290743155149936
16.Sept2021
38.35
0.29
0.7619548081975828
15.Sept2021
38.06
0.37
0.9816927566993897
14.Sept2021
37.69
0.32
0.8563018464008563
13.Sept2021
37.37
-0.16
-0.4263256061817213
10.Sept2021
37.53
-0.01
-0.02663825253063399
09.Sept2021
37.54
-0.11
-0.2921646746347942
08.Sept2021
37.65
0.04
0.10635469290082425
07.Sept2021
37.61
-0.29
-0.7651715039577837
06.Sept2021
37.9
0.21
0.5571769700185726
03.Sept2021
37.69
0.12
0.31940377961139205
02.Sept2021
37.57
0.39
1.048951048951049
01.Sept2021
37.18
-0.13
-0.34843205574912894
31.Aug2021
37.31
0.37
1.0016242555495398
30.Aug2021
36.94
0.72
1.9878520154610713
27.Aug2021
36.22
0.34
0.947603121516165
26.Aug2021
35.88
0.04
0.11160714285714286
25.Aug2021
35.84
-0.05
-0.13931457230426303
24.Aug2021
35.89
0.1
0.2794076557697681
23.Aug2021
35.79
-0.02
-0.05585032113934655
20.Aug2021
35.81
-0.2
-0.5554012774229381
19.Aug2021
36.01
0.2
0.5585032113934655
18.Aug2021
35.81
0.02
0.05588153115395362
17.Aug2021
35.79
0.28
0.7885102787947057
16.Aug2021
35.51
-0.04
-0.11251758087201125
13.Aug2021
35.55
0.23
0.6511891279728199
12.Aug2021
35.32
0.45
1.2905075996558646
11.Aug2021
34.87
0
0
10.Aug2021
34.87
-0.04
-0.11458034947006589
09.Aug2021
34.91
-0.02
-0.0572573718866304
06.Aug2021
34.93
-0.02
-0.05722460658082976
05.Aug2021
34.95
-0.08
-0.22837567799029404
04.Aug2021
35.03
0.01
0.028555111364934323
03.Aug2021
35.02
0.52
1.5072463768115942
02.Aug2021
34.5
0.51
1.500441306266549
30.Jul2021
33.99
0.04
0.11782032400589101
29.Jul2021
33.95
-0.06
-0.17641870038224053
28.Jul2021
34.01
-0.15
-0.43911007025761123
27.Jul2021
34.16
-0.1
-0.29188558085230587
26.Jul2021
34.26
-0.17
-0.49375544583212316
23.Jul2021
34.43
0.26
0.7609013754755634
22.Jul2021
34.17
0.35
1.0348905972797162
21.Jul2021
33.82
-0.12
-0.3535651149086623
20.Jul2021
33.94
0.11
0.325155187703222
19.Jul2021
33.83
0.08
0.23703703703703705
16.Jul2021
33.75
0.05
0.14836795252225518
15.Jul2021
33.7
0.31
0.9284216831386642
14.Jul2021
33.39
-0.1
-0.2985965959988056
13.Jul2021
33.49
0.28
0.8431195423065342
12.Jul2021
33.21
0.08
0.24147298520977967
09.Jul2021
33.13
-0.13
-0.39085989176187613
08.Jul2021
33.26
-0.28
-0.8348240906380441
07.Jul2021
33.54
0.14
0.41916167664670656
06.Jul2021
33.4
-0.13
-0.3877124962719952
05.Jul2021
33.53
0.24
0.720937218383899
02.Jul2021
33.29
0.14
0.42232277526395173
01.Jul2021
33.15
-0.13
-0.390625
30.Jun2021
33.28
-0.08
-0.23980815347721823
29.Jun2021
33.36
0
0
28.Jun2021
33.36
-0.12
-0.35842293906810035
25.Jun2021
33.48
0.22
0.6614552014431749
24.Jun2021
33.26
0.08
0.24110910186859555
22.Jun2021
33.18
-0.02
-0.060240963855421686
21.Jun2021
33.2
-0.12
-0.36014405762304924
18.Jun2021
33.32
0.33
1.0003031221582297
17.Jun2021
32.99
-0.06
-0.1815431164901664
16.Jun2021
33.05
-0.25
-0.7507507507507507
15.Jun2021
33.3
0.16
0.4828002414001207
14.Jun2021
33.14
-0.1
-0.3008423586040915
11.Jun2021
33.24
0.09
0.27149321266968324
10.Jun2021
33.15
0.3
0.91324200913242
09.Jun2021
32.85
-0.32
-0.964727163099186
08.Jun2021
33.17
0.09
0.2720677146311971
07.Jun2021
33.08
0.39
1.1930253900275314
04.Jun2021
32.69
-0.32
-0.9694032111481369
03.Jun2021
33.01
0.57
1.7570900123304563
02.Jun2021
32.44
0
0
01.Jun2021
32.44
-0.23
-0.7040097949188858
31.May2021
32.67
0.17
0.5230769230769231
28.May2021
32.5
0.22
0.6815365551425031
27.May2021
32.28
0.06
0.186219739292365
26.May2021
32.22
0.22
0.6875
25.May2021
32
0.19
0.5972964476579692
21.May2021
31.81
0.64
2.0532563362207252
20.May2021
31.17
-0.08
-0.256
19.May2021
31.25
-0.21
-0.6675143038779402
18.May2021
31.46
0.22
0.704225352112676
17.May2021
31.24
0.61
1.9915115899444988
14.May2021
30.63
-0.03
-0.09784735812133072
12.May2021
30.66
-0.37
-1.192394456977119
11.May2021
31.03
-0.27
-0.8626198083067093
10.May2021
31.3
-0.17
-0.5401970130282809
07.May2021
31.47
0.14
0.4468560485157996
06.May2021
31.33
0.32
1.0319251854240568
05.May2021
31.01
0.12
0.38847523470378764
04.May2021
30.89
-0.12
-0.3869719445340213
03.May2021
31.01
0.02
0.06453694740238787
30.Apr2021
30.99
-0.43
-1.3685550604710375
29.Apr2021
31.42
-0.01
-0.03181673560292714
28.Apr2021
31.43
0.52
1.6823034616628922
27.Apr2021
30.91
0.32
1.0460934946060805
26.Apr2021
30.59
0.45
1.4930325149303252
23.Apr2021
30.14
-0.17
-0.5608709996700759
22.Apr2021
30.31
0.33
1.1007338225483656
21.Apr2021
29.98
0.04
0.13360053440213762
20.Apr2021
29.94
0.04
0.13377926421404682
19.Apr2021
29.9
-1.19
-3.827597298166613
16.Apr2021
31.09
0.24
0.7779578606158833
15.Apr2021
30.85
0.04
0.12982797792924375
14.Apr2021
30.81
-0.03
-0.09727626459143969
13.Apr2021
30.84
0.55
1.8157807857378674
12.Apr2021
30.29
-1.49
-4.688483322844556
09.Apr2021
31.78
-0.19
-0.59430716296528
08.Apr2021
31.97
0.11
0.34526051475204017
07.Apr2021
31.86
0.23
0.7271577616187164
06.Apr2021
31.63
-0.8
-2.466851680542707
01.Apr2021
32.43
0.39
1.2172284644194757
31.Mar2021
32.04
-0.4
-1.2330456226880395
30.Mar2021
32.44
0.39
1.216848673946958
29.Mar2021
32.05
0
0
26.Mar2021
32.05
0.39
1.231838281743525
25.Mar2021
31.66
-0.48
-1.4934660858742999
24.Mar2021
32.14
-0.49
-1.5016855654305854
23.Mar2021
32.63
0.33
1.021671826625387
22.Mar2021
32.3
0.09
0.279416330332195
19.Mar2021
32.21
0.58
1.8337021814732848
18.Mar2021
31.63
-0.45
-1.4027431421446384
17.Mar2021
32.08
-0.48
-1.4742014742014742
16.Mar2021
32.56
-0.03
-0.09205277692543726
15.Mar2021
32.59
0
0
12.Mar2021
32.59
-0.21
-0.6402439024390244
11.Mar2021
32.8
-0.07
-0.21296014602981442
10.Mar2021
32.87
0.22
0.6738131699846861
09.Mar2021
32.65
0.17
0.5233990147783252
08.Mar2021
32.48
-0.08
-0.2457002457002457
05.Mar2021
32.56
-0.04
-0.12269938650306748
04.Mar2021
32.6
-0.41
-1.2420478642835504
03.Mar2021
33.01
0.87
2.706907280647169
02.Mar2021
32.14
0.36
1.1327879169288861
01.Mar2021
31.78
0.62
1.9897304236200257
26.Feb2021
31.16
-1.13
-3.4995354598947044
25.Feb2021
32.29
-0.01
-0.030959752321981424
24.Feb2021
32.3
0.55
1.7322834645669292
23.Feb2021
31.75
0.17
0.5383153894870171
22.Feb2021
31.58
-0.59
-1.8340068386695678
19.Feb2021
32.17
-0.52
-1.5907005200367084
18.Feb2021
32.69
-0.38
-1.149077713940127
17.Feb2021
33.07
-0.16
-0.48149262714414687
16.Feb2021
33.23
-0.03
-0.09019843656043296
15.Feb2021
33.26
0.29
0.8795875037913254
12.Feb2021
32.97
0.05
0.15188335358444716
11.Feb2021
32.92
0.22
0.672782874617737
10.Feb2021
32.7
-0.09
-0.2744739249771272
09.Feb2021
32.79
-0.09
-0.2737226277372263
08.Feb2021
32.88
0.48
1.4814814814814814
05.Feb2021
32.4
-0.21
-0.6439742410303588
04.Feb2021
32.61
0.23
0.7103150092649784
03.Feb2021
32.38
0.05
0.15465511908444168
02.Feb2021
32.33
0.76
2.4073487488121637
01.Feb2021
31.57
1.61
5.373831775700935
29.Jan2021
29.96
-0.33
-1.0894684714427203
28.Jan2021
30.29
-0.29
-0.9483322432962721
27.Jan2021
30.58
-0.47
-1.5136876006441224
26.Jan2021
31.05
-0.12
-0.3849855630413859
25.Jan2021
31.17
-0.12
-0.3835091083413231
22.Jan2021
31.29
-0.39
-1.231060606060606
21.Jan2021
31.68
-0.36
-1.1235955056179776
20.Jan2021
32.04
0.22
0.6913890634820867
19.Jan2021
31.82
0.53
1.693831895174177
18.Jan2021
31.29
-0.44
-1.3867002836432398
15.Jan2021
31.73
-0.33
-1.0293200249532126
14.Jan2021
32.06
0.08
0.2501563477173233
13.Jan2021
31.98
-0.11
-0.3427859146151449
12.Jan2021
32.09
-0.27
-0.8343634116192831
11.Jan2021
32.36
0.45
1.4102162331557506
08.Jan2021
31.91
0.56
1.7862838915470494
07.Jan2021
31.35
0.01
0.03190810465858328
06.Jan2021
31.34
0.08
0.2559181062060141
05.Jan2021
31.26
0.13
0.41760359781561196
04.Jan2021
31.13
0.48
1.566068515497553
31.Dec2020
30.65
-0.02
-0.06521030322791001
30.Dec2020
30.67
-0.07
-0.2277163305139883
29.Dec2020
30.74
0.24
0.7868852459016393
28.Dec2020
30.5
0.59
1.972584419926446
23.Dec2020
29.91
-0.08
-0.26675558519506504
22.Dec2020
29.99
0.35
1.1808367071524966
21.Dec2020
29.64
-0.72
-2.3715415019762847
18.Dec2020
30.36
0.21
0.6965174129353234
17.Dec2020
30.15
-0.14
-0.462198745460548
16.Dec2020
30.29
-0.04
-0.13188262446422683
15.Dec2020
30.33
0.03
0.09900990099009901
14.Dec2020
30.3
-0.25
-0.8183306055646481
11.Dec2020
30.55
0.33
1.0919920582395763
10.Dec2020
30.22
0.08
0.26542800265428
09.Dec2020
30.14
-0.02
-0.06631299734748011
08.Dec2020
30.16
0.12
0.3994673768308921
07.Dec2020
30.04
0.67
2.281239359891045
04.Dec2020
29.37
0.23
0.789293067947838
03.Dec2020
29.14
-0.27
-0.9180550833049983
02.Dec2020
29.41
-0.02
-0.06795786612300374
01.Dec2020
29.43
0.62
2.15203054494967
30.Nov2020
28.81
-0.12
-0.41479433114414105
27.Nov2020
28.93
-0.13
-0.4473503097040606
26.Nov2020
29.06
0.39
1.360306941053366
25.Nov2020
28.67
-0.57
-1.9493844049247606
24.Nov2020
29.24
0.33
1.1414735385679695
23.Nov2020
28.91
0.03
0.1038781163434903
20.Nov2020
28.88
0.17
0.5921281783350749
19.Nov2020
28.71
-0.37
-1.2723521320495186
18.Nov2020
29.08
0.17
0.588031822898651
17.Nov2020
28.91
0.18
0.6265227984684998
16.Nov2020
28.73
0.07
0.24424284717376135
13.Nov2020
28.66
0.13
0.4556607080266386
12.Nov2020
28.53
-0.11
-0.3840782122905028
11.Nov2020
28.64
0.24
0.8450704225352113
10.Nov2020
28.4
0.03
0.10574550581600282
09.Nov2020
28.37
0.41
1.4663805436337625
06.Nov2020
27.96
0.18
0.6479481641468683
05.Nov2020
27.78
0.34
1.239067055393586
04.Nov2020
27.44
0.17
0.6233956729006234
03.Nov2020
27.27
0.06
0.2205071664829107
02.Nov2020
27.21
0.23
0.8524833209785025
30.Oct2020
26.98
-0.19
-0.6993006993006993
29.Oct2020
27.17
-0.04
-0.14700477765527378
28.Oct2020
27.21
-0.28
-1.018552200800291
27.Oct2020
27.49
0.34
1.2523020257826887
26.Oct2020
27.15
-0.35
-1.2727272727272727
23.Oct2020
27.5
0.13
0.4749725977347461
22.Oct2020
27.37
-0.02
-0.07301935012778386
21.Oct2020
27.39
-0.23
-0.832729905865315
20.Oct2020
27.62
0.16
0.5826656955571741
19.Oct2020
27.46
0.08
0.2921840759678597
16.Oct2020
27.38
0.35
1.2948575656677765
15.Oct2020
27.03
-0.44
-1.6017473607571897
14.Oct2020
27.47
-0.07
-0.2541757443718228
13.Oct2020
27.54
0.11
0.4010207801676996
12.Oct2020
27.43
-0.22
-0.7956600361663653
09.Oct2020
27.65
0.12
0.43588812204867416
08.Oct2020
27.53
0.1
0.36456434560699963
07.Oct2020
27.43
0.39
1.4423076923076923
06.Oct2020
27.04
0.29
1.0841121495327102
05.Oct2020
26.75
-0.02
-0.07471049682480388
02.Oct2020
26.77
-0.14
-0.5202526941657376
01.Oct2020
26.91
0.66
2.5142857142857142
30.Sept2020
26.25
0.13
0.49770290964777947
29.Sept2020
26.12
-0.16
-0.60882800608828
28.Sept2020
26.28
0.05
0.19062142584826536
25.Sept2020
26.23
0.86
3.389830508474576
24.Sept2020
25.37
-0.88
-3.3523809523809525
23.Sept2020
26.25
0.11
0.42081101759755163
22.Sept2020
26.14
-0.21
-0.7969639468690702
21.Sept2020
26.35
-0.41
-1.5321375186846038
18.Sept2020
26.76
-0.11
-0.40937848902121327
17.Sept2020
26.87
-0.1
-0.3707823507601038
16.Sept2020
26.97
0.03
0.111358574610245
15.Sept2020
26.94
0.16
0.5974607916355489
14.Sept2020
26.78
-0.16
-0.5939123979213066
11.Sept2020
26.94
0.36
1.3544018058690745
10.Sept2020
26.58
0.53
2.034548944337812
09.Sept2020
26.05
-0.06
-0.2297970126388357
08.Sept2020
26.11
0.04
0.1534330648254699
07.Sept2020
26.07
0.06
0.2306805074971165
04.Sept2020
26.01
-0.21
-0.8009153318077803
03.Sept2020
26.22
-0.12
-0.45558086560364464
02.Sept2020
26.34
0.3
1.152073732718894
01.Sept2020
26.04
0.34
1.3229571984435797
31.Aug2020
25.7
-0.88
-3.310759969902182
28.Aug2020
26.58
0.29
1.103081019399011
27.Aug2020
26.29
0.09
0.3435114503816794
26.Aug2020
26.2
0.03
0.1146350783339702
25.Aug2020
26.17
-0.03
-0.11450381679389313
24.Aug2020
26.2
0.41
1.589763474214812
21.Aug2020
25.79
0.21
0.8209538702111024
20.Aug2020
25.58
-0.06
-0.23400936037441497
19.Aug2020
25.64
0.09
0.3522504892367906
18.Aug2020
25.55
0.19
0.749211356466877
17.Aug2020
25.36
0.21
0.8349900596421471
14.Aug2020
25.15
-0.32
-1.2563800549666273
13.Aug2020
25.47
-0.11
-0.4300234558248632
12.Aug2020
25.58
0.19
0.7483261126427727
11.Aug2020
25.39
0.06
0.23687327279905251
10.Aug2020
25.33
0
0
07.Aug2020
25.33
0.22
0.8761449621664675
06.Aug2020
25.11
0.16
0.6412825651302605
05.Aug2020
24.95
-0.13
-0.518341307814992
04.Aug2020
25.08
0.26
1.04754230459307
03.Aug2020
24.82
-0.14
-0.5608974358974359
31.Jul2020
24.96
-0.25
-0.9916699722332408
30.Jul2020
25.21
-0.32
-1.253427340383862
29.Jul2020
25.53
-0.31
-1.1996904024767803
28.Jul2020
25.84
0.24
0.9375
27.Jul2020
25.6
-0.37
-1.424720831728918
24.Jul2020
25.97
-0.19
-0.7262996941896025
23.Jul2020
26.16
0.16
0.6153846153846154
22.Jul2020
26
-0.35
-1.3282732447817838
21.Jul2020
26.35
0.4
1.5414258188824663
20.Jul2020
25.95
0.18
0.6984866123399301
17.Jul2020
25.77
0.49
1.9382911392405062
16.Jul2020
25.28
0.44
1.7713365539452497
15.Jul2020
24.84
-0.09
-0.36101083032490977
14.Jul2020
24.93
-0.26
-1.0321556173084558
13.Jul2020
25.19
0.16
0.6392329204954055
10.Jul2020
25.03
-0.17
-0.6746031746031746
09.Jul2020
25.2
0.1
0.398406374501992
08.Jul2020
25.1
-0.33
-1.2976799056232795
07.Jul2020
25.43
0.01
0.03933910306845004
06.Jul2020
25.42
0.17
0.6732673267326733
03.Jul2020
25.25
0.37
1.4871382636655948
02.Jul2020
24.88
0.29
1.1793411956079707
01.Jul2020
24.59
-0.08
-0.3242805026347791
30.Jun2020
24.67
0.13
0.5297473512632437
29.Jun2020
24.54
-0.14
-0.5672609400324149
26.Jun2020
24.68
0.34
1.3968775677896468
25.Jun2020
24.34
0.2
0.8285004142502072
24.Jun2020
24.14
-0.07
-0.28913672036348614
22.Jun2020
24.21
0.09
0.373134328358209
19.Jun2020
24.12
0.43
1.8151118615449557
18.Jun2020
23.69
0.66
2.8658271819366044
17.Jun2020
23.03
0.17
0.7436570428696413
16.Jun2020
22.86
0.11
0.4835164835164835
15.Jun2020
22.75
-0.4
-1.7278617710583153
12.Jun2020
23.15
0.4
1.7582417582417582
11.Jun2020
22.75
-0.39
-1.6853932584269662
10.Jun2020
23.14
0.06
0.25996533795493937
09.Jun2020
23.08
-0.36
-1.5358361774744027
08.Jun2020
23.44
0.03
0.12815036309269542
05.Jun2020
23.41
0.13
0.5584192439862543
04.Jun2020
23.28
-0.02
-0.08583690987124463
03.Jun2020
23.3
0.03
0.1289213579716373
02.Jun2020
23.27
0.61
2.6919682259488087
29.May2020
22.66
0.03
0.13256738842244808
28.May2020
22.63
0.41
1.8451845184518452
27.May2020
22.22
0.71
3.300790330079033
26.May2020
21.51
-0.4
-1.8256503879507073
25.May2020
21.91
0.26
1.2009237875288683
22.May2020
21.65
0.1
0.46403712296983757
20.May2020
21.55
0.25
1.1737089201877935
19.May2020
21.3
0.14
0.6616257088846881
18.May2020
21.16
-1.14
-5.112107623318385
15.May2020
22.3
0.27
1.2256014525646846
14.May2020
22.03
-0.65
-2.8659611992945324
13.May2020
22.68
0.65
2.9505220154334997
12.May2020
22.03
-0.05
-0.22644927536231885
11.May2020
22.08
-0.02
-0.09049773755656108
08.May2020
22.1
0.03
0.13593112822836428
07.May2020
22.07
-0.02
-0.09053870529651425
06.May2020
22.09
0.43
1.9852262234533702
05.May2020
21.66
-0.3
-1.366120218579235
04.May2020
21.96
-1.39
-5.95289079229122
30.Apr2020
23.35
0.84
3.7316748111950244
29.Apr2020
22.51
0.51
2.3181818181818183
28.Apr2020
22
0.24
1.1029411764705883
27.Apr2020
21.76
0.21
0.974477958236659
24.Apr2020
21.55
-0.63
-2.840396753832281
23.Apr2020
22.18
0.44
2.0239190432382705
22.Apr2020
21.74
0.53
2.498821310702499
21.Apr2020
21.21
-0.64
-2.929061784897025
20.Apr2020
21.85
0.06
0.27535566773749426
17.Apr2020
21.79
0.78
3.712517848643503
16.Apr2020
21.01
-0.02
-0.0951022349025202
15.Apr2020
21.03
-0.32
-1.4988290398126465
14.Apr2020
21.35
-0.41
-1.8841911764705883
09.Apr2020
21.76
1.04
5.019305019305019
08.Apr2020
20.72
-0.21
-1.0033444816053512
07.Apr2020
20.93
1.15
5.813953488372093
06.Apr2020
19.78
0.58
3.0208333333333335
03.Apr2020
19.2
-0.66
-3.323262839879154
02.Apr2020
19.86
0.08
0.4044489383215369
01.Apr2020
19.78
-0.73
-3.5592393954168697
31.Mar2020
20.51
0.59
2.961847389558233
30.Mar2020
19.92
-0.97
-4.643370033508856
27.Mar2020
20.89
-0.85
-3.9098436062557496
26.Mar2020
21.74
0.38
1.7790262172284643
25.Mar2020
21.36
1.88
9.650924024640657
24.Mar2020
19.48
0.3
1.5641293013555788
23.Mar2020
19.18
-3.29
-14.641744548286605
20.Mar2020
22.47
1.03
4.80410447761194
19.Mar2020
21.44
-1.03
-4.583889630618603
18.Mar2020
22.47
-0.96
-4.097311139564661
17.Mar2020
23.43
-0.31
-1.3058129738837405
16.Mar2020
23.74
-1.54
-6.091772151898734
13.Mar2020
25.28
1.18
4.8962655601659755
12.Mar2020
24.1
-1.71
-6.625339015885316
11.Mar2020
25.81
0.24
0.9385999217833398
10.Mar2020
25.57
0.26
1.0272619517977084
09.Mar2020
25.31
-1.46
-5.4538662682106835
06.Mar2020
26.77
-1
-3.6010082823190492
05.Mar2020
27.77
-0.26
-0.9275775954334642
04.Mar2020
28.03
-0.22
-0.7787610619469026
03.Mar2020
28.25
0.09
0.3196022727272727
02.Mar2020
28.16
-0.07
-0.2479631597591215
28.Feb2020
28.23
-1.22
-4.142614601018676
27.Feb2020
29.45
0.05
0.17006802721088435
26.Feb2020
29.4
-0.1
-0.3389830508474576
25.Feb2020
29.5
-0.16
-0.5394470667565745
24.Feb2020
29.66
-0.67
-2.2090339597757995
21.Feb2020
30.33
-0.18
-0.5899705014749262
20.Feb2020
30.51
0.11
0.3618421052631579
19.Feb2020
30.4
0.47
1.5703307718008688
18.Feb2020
29.93
-0.3
-0.9923916639100232
17.Feb2020
30.23
-0.02
-0.06611570247933884
14.Feb2020
30.25
-0.04
-0.13205678441729943
13.Feb2020
30.29
-0.33
-1.077726975832789
12.Feb2020
30.62
0.15
0.4922874958976042
11.Feb2020
30.47
0.08
0.2632444883185258
10.Feb2020
30.39
-0.16
-0.5237315875613748
07.Feb2020
30.55
-0.07
-0.2286087524493795
06.Feb2020
30.62
0.24
0.7899934167215273
05.Feb2020
30.38
0.45
1.5035081857667891
04.Feb2020
29.93
0.75
2.5702535983550376
03.Feb2020
29.18
-0.17
-0.5792163543441227
31.Jan2020
29.35
-0.21
-0.7104194857916103
30.Jan2020
29.56
-0.45
-1.4995001666111296
29.Jan2020
30.01
0.2
0.6709158000670916
28.Jan2020
29.81
0.03
0.10073875083948959
27.Jan2020
29.78
-0.2
-0.66711140760507
24.Jan2020
29.98
0.28
0.9427609427609428
23.Jan2020
29.7
0.24
0.814663951120163
22.Jan2020
29.46
-0.3
-1.0080645161290323
21.Jan2020
29.76
-0.23
-0.7669223074358119
20.Jan2020
29.99
-0.26
-0.859504132231405
17.Jan2020
30.25
0.03
0.09927200529450694
16.Jan2020
30.22
-0.07
-0.231099372730274
15.Jan2020
30.29
-0.03
-0.09894459102902374
14.Jan2020
30.32
0.01
0.03299241174529858
13.Jan2020
30.31
0.54
1.813906617400067
10.Jan2020
29.77
0.18
0.6083136194660358
09.Jan2020
29.59
0.84
2.9217391304347826
08.Jan2020
28.75
-0.02
-0.06951685783802572
07.Jan2020
28.77
0.26
0.9119607155384076
06.Jan2020
28.51
-0.78
-2.6630249231819736
03.Jan2020
29.29
-0.1
-0.3402517863218782
02.Jan2020
29.39
0.42
1.4497756299620297
31.Dec2019
28.97
-0.38
-1.2947189097103917
30.Dec2019
29.35
-0.04
-0.13610071452875128
27.Dec2019
29.39
-0.47
-1.5740120562625586
23.Dec2019
29.86
0.16
0.5387205387205387
20.Dec2019
29.7
0.02
0.0673854447439353
19.Dec2019
29.68
0.16
0.5420054200542005
18.Dec2019
29.52
0.26
0.8885850991114149
17.Dec2019
29.26
0.67
2.3434767401189225
16.Dec2019
28.59
-0.18
-0.6256517205422315
13.Dec2019
28.77
-0.16
-0.5530591081921881
12.Dec2019
28.93
0.18
0.6260869565217392
11.Dec2019
28.75
0.12
0.41914076143904994
10.Dec2019
28.63
-0.19
-0.659264399722415
09.Dec2019
28.82
0.14
0.4881450488145049
06.Dec2019
28.68
-0.08
-0.27816411682892905
05.Dec2019
28.76
-0.15
-0.5188516084399861
04.Dec2019
28.91
-0.1
-0.3447087211306446
03.Dec2019
29.01
-0.25
-0.8544087491455913
02.Dec2019
29.26
-0.06
-0.20463847203274216
29.Nov2019
29.32
-0.22
-0.7447528774542993
28.Nov2019
29.54
-0.07
-0.2364066193853428
27.Nov2019
29.61
0.15
0.5091649694501018
26.Nov2019
29.46
0.11
0.3747870528109029
25.Nov2019
29.35
0.23
0.7898351648351648
22.Nov2019
29.12
0.13
0.4484304932735426
21.Nov2019
28.99
-0.17
-0.5829903978052127
20.Nov2019
29.16
0.16
0.5517241379310345
19.Nov2019
29
0.26
0.9046624913013221
18.Nov2019
28.74
-0.12
-0.4158004158004158
15.Nov2019
28.86
-0.07
-0.24196335983408226
14.Nov2019
28.93
0.1
0.346860908775581
13.Nov2019
28.83
-0.39
-1.3347022587268993
12.Nov2019
29.22
0.15
0.5159958720330238
11.Nov2019
29.07
-0.17
-0.5813953488372093
08.Nov2019
29.24
-0.32
-1.0825439783491204
07.Nov2019
29.56
0.18
0.6126616746085772
06.Nov2019
29.38
0.02
0.0681198910081744
05.Nov2019
29.36
-0.03
-0.10207553589656346
04.Nov2019
29.39
0.27
0.9271978021978022
31.Oct2019
29.12
-0.14
-0.4784688995215311
30.Oct2019
29.26
0.12
0.4118050789293068
29.Oct2019
29.14
0.35
1.2156998957971519
28.Oct2019
28.79
-0.01
-0.034722222222222224
25.Oct2019
28.8
0.13
0.45343564701778866
24.Oct2019
28.67
0
0
23.Oct2019
28.67
0.1
0.35001750087504374
22.Oct2019
28.57
-0.12
-0.41826420355524574
21.Oct2019
28.69
-0.19
-0.6578947368421053
18.Oct2019
28.88
0.12
0.4172461752433936
17.Oct2019
28.76
0.42
1.4820042342978124
16.Oct2019
28.34
-0.32
-1.1165387299371947
15.Oct2019
28.66
-0.05
-0.17415534656913967
14.Oct2019
28.71
0.09
0.31446540880503143
11.Oct2019
28.62
-0.85
-2.8842891075670174
10.Oct2019
29.47
-0.21
-0.7075471698113207
09.Oct2019
29.68
0.48
1.643835616438356
08.Oct2019
29.2
0.25
0.8635578583765112
07.Oct2019
28.95
-0.26
-0.890106128038343
04.Oct2019
29.21
-0.12
-0.40913740197749743
03.Oct2019
29.33
-0.3
-1.0124873439082012
02.Oct2019
29.63
-0.18
-0.6038242200603824
01.Oct2019
29.81
-0.14
-0.4674457429048414
30.Sept2019
29.95
-0.18
-0.5974112180550946
27.Sept2019
30.13
0.15
0.5003335557038026
26.Sept2019
29.98
0.47
1.592680447305998
25.Sept2019
29.51
-0.08
-0.2703616086515715
24.Sept2019
29.59
-0.28
-0.937395379979913
23.Sept2019
29.87
0.94
3.2492222606291046
20.Sept2019
28.93
1.66
6.087275394206087
19.Sept2019
27.27
-0.38
-1.3743218806509945
18.Sept2019
27.65
0.19
0.6919155134741443
17.Sept2019
27.46
-0.53
-1.8935334047874242
16.Sept2019
27.99
-0.38
-1.339443073669369
13.Sept2019
28.37
0.07
0.24734982332155478
12.Sept2019
28.3
-0.06
-0.21156558533145275
11.Sept2019
28.36
0.34
1.2134189864382583
10.Sept2019
28.02
-0.01
-0.03567606136282554
09.Sept2019
28.03
0.04
0.1429081814933905
06.Sept2019
27.99
0.41
1.4865844815083393
05.Sept2019
27.58
-0.27
-0.9694793536804309
04.Sept2019
27.85
-0.13
-0.46461758398856323
03.Sept2019
27.98
-0.91
-3.14987885081343
02.Sept2019
28.89
0.35
1.2263489838822705
30.Aug2019
28.54
0.3
1.0623229461756374
29.Aug2019
28.24
-0.2
-0.7032348804500703
28.Aug2019
28.44
-0.04
-0.1404494382022472
27.Aug2019
28.48
0.23
0.8141592920353983
26.Aug2019
28.25
0.44
1.5821646889608054
23.Aug2019
27.81
0.24
0.8705114254624592
22.Aug2019
27.57
-0.85
-2.9908515130190008
21.Aug2019
28.42
-0.1
-0.3506311360448808
20.Aug2019
28.52
-0.32
-1.1095700416088765
19.Aug2019
28.84
0.04
0.1388888888888889
16.Aug2019
28.8
-0.02
-0.06939625260235947
14.Aug2019
28.82
0.44
1.550387596899225
13.Aug2019
28.38
-0.74
-2.541208791208791
12.Aug2019
29.12
-0.08
-0.273972602739726
09.Aug2019
29.2
0.36
1.248266296809986
08.Aug2019
28.84
0.55
1.9441498762813716
07.Aug2019
28.29
-0.12
-0.42238648363252373
06.Aug2019
28.41
0.25
0.8877840909090909
05.Aug2019
28.16
-0.9
-3.097040605643496
02.Aug2019
29.06
-0.17
-0.5815942524803285
01.Aug2019
29.23
-0.25
-0.8480325644504749
31.Jul2019
29.48
-0.05
-0.16931933626820184
30.Jul2019
29.53
-0.07
-0.23648648648648649
29.Jul2019
29.6
0.14
0.47522063815342835
26.Jul2019
29.46
0.43
1.4812263176024802
25.Jul2019
29.03
-0.11
-0.37748798901853126
24.Jul2019
29.14
-0.38
-1.2872628726287263
23.Jul2019
29.52
0
0
22.Jul2019
29.52
-0.13
-0.43844856661045534
19.Jul2019
29.65
-0.44
-1.4622798271851114
18.Jul2019
30.09
-0.47
-1.537958115183246
17.Jul2019
30.56
-0.02
-0.06540222367560497
16.Jul2019
30.58
0.48
1.5946843853820598
15.Jul2019
30.1
0.18
0.6016042780748663
12.Jul2019
29.92
-0.13
-0.43261231281198004
11.Jul2019
30.05
0.18
0.6026113157013726
10.Jul2019
29.87
-0.29
-0.9615384615384616
09.Jul2019
30.16
0.11
0.36605657237936773
08.Jul2019
30.05
-0.82
-2.6563006154842888
05.Jul2019
30.87
-0.12
-0.3872216844143272
04.Jul2019
30.99
0.3
0.9775171065493646
03.Jul2019
30.69
0.1
0.32690421706440015
02.Jul2019
30.59
0.14
0.45977011494252873
01.Jul2019
30.45
0.31
1.028533510285335
28.Jun2019
30.14
-0.11
-0.36363636363636365
27.Jun2019
30.25
0.05
0.16556291390728478
26.Jun2019
30.2
0.3
1.0033444816053512
25.Jun2019
29.9
0.26
0.8771929824561403
24.Jun2019
29.64
-0.17
-0.5702784300570278
21.Jun2019
29.81
-0.14
-0.4674457429048414
20.Jun2019
29.95
0.23
0.7738896366083445
19.Jun2019
29.72
-0.2
-0.6684491978609626
18.Jun2019
29.92
0.33
1.1152416356877324
17.Jun2019
29.59
-0.43
-1.4323784143904064
14.Jun2019
30.02
-0.23
-0.7603305785123967
13.Jun2019
30.25
0.08
0.2651640702684786
12.Jun2019
30.17
-0.19
-0.6258234519104084
11.Jun2019
30.36
0.33
1.098901098901099
07.Jun2019
30.03
-0.09
-0.29880478087649404
06.Jun2019
30.12
-0.52
-1.6971279373368147
05.Jun2019
30.64
-0.1
-0.32530904359141183
04.Jun2019
30.74
-0.24
-0.7746933505487411
03.Jun2019
30.98
0.39
1.2749264465511605
31.May2019
30.59
0.4
1.3249420337860218
29.May2019
30.19
-0.22
-0.7234462347911871
28.May2019
30.41
-0.07
-0.22965879265091863
27.May2019
30.48
0.28
0.9271523178807947
24.May2019
30.2
0.64
2.165087956698241
23.May2019
29.56
-0.32
-1.07095046854083
22.May2019
29.88
0.32
1.0825439783491204
21.May2019
29.56
-0.26
-0.8718980549966465
20.May2019
29.82
1.31
4.59487898982813
17.May2019
28.51
0.41
1.4590747330960854
16.May2019
28.1
0.49
1.7747193045997827
15.May2019
27.61
0.09
0.32703488372093026
14.May2019
27.52
0.36
1.3254786450662739
13.May2019
27.16
-0.53
-1.9140483929216323
10.May2019
27.69
-0.31
-1.1071428571428572
08.May2019
28
-0.33
-1.1648429226967878
07.May2019
28.33
-0.19
-0.6661991584852734
06.May2019
28.52
-0.49
-1.6890727335401585
03.May2019
29.01
-0.05
-0.1720578114246387
02.May2019
29.06
0
0
30.Apr2019
29.06
-0.06
-0.20604395604395603
29.Apr2019
29.12
0.02
0.06872852233676977
26.Apr2019
29.1
0.35
1.2173913043478262
25.Apr2019
28.75
-0.23
-0.7936507936507936
24.Apr2019
28.98
0.25
0.8701705534284719
23.Apr2019
28.73
-0.48
-1.6432728517630948
18.Apr2019
29.21
0.06
0.2058319039451115
17.Apr2019
29.15
0.05
0.1718213058419244
16.Apr2019
29.1
0.21
0.726895119418484
15.Apr2019
28.89
-0.01
-0.03460207612456748
12.Apr2019
28.9
-0.03
-0.10369858278603526
11.Apr2019
28.93
0.1
0.346860908775581
10.Apr2019
28.83
-0.16
-0.5519144532597448
09.Apr2019
28.99
0.23
0.799721835883171
08.Apr2019
28.76
-0.79
-2.673434856175973
05.Apr2019
29.55
0.74
2.5685525859076708
04.Apr2019
28.81
-0.35
-1.2002743484224965
03.Apr2019
29.16
-0.23
-0.7825791085403199
02.Apr2019
29.39
0.41
1.4147688060731538
01.Apr2019
28.98
-0.19
-0.6513541309564621
29.Mar2019
29.17
0.3
1.0391409767925182
28.Mar2019
28.87
0.44
1.5476609215617305
27.Mar2019
28.43
0.02
0.0703977472720873
26.Mar2019
28.41
0.27
0.9594882729211087
25.Mar2019
28.14
-0.31
-1.0896309314586994
22.Mar2019
28.45
-0.4
-1.3864818024263432
21.Mar2019
28.85
0.24
0.8388675288360713
20.Mar2019
28.61
0.15
0.5270555165144062
19.Mar2019
28.46
-0.11
-0.38501925096254813
18.Mar2019
28.57
0.4
1.419950301739439
15.Mar2019
28.17
0.26
0.9315657470440702
14.Mar2019
27.91
-0.19
-0.6761565836298933
13.Mar2019
28.1
0.06
0.21398002853067047
12.Mar2019
28.04
0.28
1.0086455331412103
11.Mar2019
27.76
0.38
1.3878743608473338
08.Mar2019
27.38
0.01
0.03653635367190355
07.Mar2019
27.37
0.25
0.9218289085545722
06.Mar2019
27.12
0.16
0.5934718100890207
05.Mar2019
26.96
0.63
2.3927079377136344
04.Mar2019
26.33
0.17
0.6498470948012233
01.Mar2019
26.16
0.3
1.160092807424594
28.Feb2019
25.86
0.09
0.3492433061699651
27.Feb2019
25.77
-0.33
-1.264367816091954
26.Feb2019
26.1
-0.42
-1.583710407239819
25.Feb2019
26.52
0.21
0.798175598631699
22.Feb2019
26.31
0.05
0.19040365575019041
21.Feb2019
26.26
0.08
0.30557677616501144
20.Feb2019
26.18
0.35
1.3550135501355014
19.Feb2019
25.83
-0.17
-0.6538461538461539
18.Feb2019
26
-0.42
-1.5897047691143074
15.Feb2019
26.42
-0.24
-0.900225056264066
14.Feb2019
26.66
0.05
0.18789928598271327
13.Feb2019
26.61
-0.19
-0.7089552238805971
12.Feb2019
26.8
-0.05
-0.186219739292365
11.Feb2019
26.85
0
0
08.Feb2019
26.85
-0.16
-0.5923731951129212
07.Feb2019
27.01
0.17
0.6333830104321908
06.Feb2019
26.84
0.25
0.9402030838661151
05.Feb2019
26.59
0.33
1.2566641279512567
04.Feb2019
26.26
-0.17
-0.6432084752175558
01.Feb2019
26.43
0.24
0.9163802978235968
31.Jan2019
26.19
0.34
1.3152804642166345
30.Jan2019
25.85
0.28
1.095033242080563
29.Jan2019
25.57
-0.07
-0.27301092043681746
28.Jan2019
25.64
-0.38
-1.4604150653343582
25.Jan2019
26.02
-0.44
-1.6628873771730914
24.Jan2019
26.46
0.12
0.45558086560364464
23.Jan2019
26.34
-0.42
-1.5695067264573992
22.Jan2019
26.76
-0.27
-0.9988901220865705
21.Jan2019
27.03
0.18
0.6703910614525139
18.Jan2019
26.85
-0.12
-0.44493882091212456
17.Jan2019
26.97
0.06
0.2229654403567447
16.Jan2019
26.91
-0.15
-0.5543237250554324
15.Jan2019
27.06
0.24
0.8948545861297539
14.Jan2019
26.82
-0.36
-1.3245033112582782
11.Jan2019
27.18
-0.22
-0.8029197080291971
10.Jan2019
27.4
-0.02
-0.07293946024799416
09.Jan2019
27.42
-0.08
-0.2909090909090909
08.Jan2019
27.5
-0.02
-0.07267441860465117
07.Jan2019
27.52
-0.2
-0.7215007215007215
04.Jan2019
27.72
0.14
0.5076142131979695
03.Jan2019
27.58
-0.25
-0.8983111749910169
02.Jan2019
27.83
0.14
0.5055976886962803
31.Dec2018
27.69
-0.1
-0.35984166966534725
28.Dec2018
27.79
0.25
0.9077705156136529
27.Dec2018
27.54
-0.22
-0.792507204610951
21.Dec2018
27.76
-0.49
-1.7345132743362832
20.Dec2018
28.25
0.21
0.7489300998573466
19.Dec2018
28.04
0.29
1.045045045045045
18.Dec2018
27.75
0.26
0.9457984721716988
17.Dec2018
27.49
0.11
0.40175310445580714
14.Dec2018
27.38
0.15
0.5508630187293426
13.Dec2018
27.23
0.29
1.0764662212323681
12.Dec2018
26.94
0.35
1.3162843174125611
11.Dec2018
26.59
0.18
0.6815600151457781
10.Dec2018
26.41
-0.5
-1.858045336306206
07.Dec2018
26.91
0.27
1.0135135135135136
06.Dec2018
26.64
-0.7
-2.560351133869788
05.Dec2018
27.34
-0.22
-0.7982583454281568
04.Dec2018
27.56
-0.16
-0.5772005772005772
03.Dec2018
27.72
-0.28
-1
30.Nov2018
28
0.16
0.5747126436781609
29.Nov2018
27.84
0.71
2.617029119056395
28.Nov2018
27.13
0.07
0.2586844050258684
27.Nov2018
27.06
0.4
1.5003750937734435
26.Nov2018
26.66
0.22
0.8320726172465961
23.Nov2018
26.44
0.08
0.30349013657056145
22.Nov2018
26.36
-0.17
-0.6407840180927252
21.Nov2018
26.53
0.07
0.26455026455026454
20.Nov2018
26.46
-0.19
-0.7129455909943715
19.Nov2018
26.65
0.33
1.2537993920972645
16.Nov2018
26.32
0
0
15.Nov2018
26.32
0.73
2.852676826885502
14.Nov2018
25.59
-0.06
-0.23391812865497075
13.Nov2018
25.65
0.21
0.8254716981132075
12.Nov2018
25.44
-0.2
-0.7800312012480499
09.Nov2018
25.64
0.37
1.4641867827463395
05.Nov2018
25.27
-0.29
-1.134585289514867
02.Nov2018
25.56
0.53
2.1174590491410306
31.Oct2018
25.03
0.39
1.5827922077922079
30.Oct2018
24.64
-0.03
-0.12160518848804215
29.Oct2018
24.67
0.47
1.9421487603305785
26.Oct2018
24.2
-0.17
-0.6975789905621665
25.Oct2018
24.37
-0.08
-0.32719836400818
24.Oct2018
24.45
0.51
2.130325814536341
23.Oct2018
23.94
-0.33
-1.3597033374536465
22.Oct2018
24.27
0.01
0.041220115416323165
19.Oct2018
24.26
-0.23
-0.9391588403429971
18.Oct2018
24.49
0.08
0.3277345350266284
17.Oct2018
24.41
-0.23
-0.9334415584415584
16.Oct2018
24.64
0.1
0.40749796251018744
15.Oct2018
24.54
0.07
0.28606456885982834
12.Oct2018
24.47
0.83
3.510998307952623
11.Oct2018
23.64
-0.55
-2.273666804464655
10.Oct2018
24.19
0.29
1.213389121338912
09.Oct2018
23.9
-0.12
-0.4995836802664446
08.Oct2018
24.02
0.06
0.25041736227045075
05.Oct2018
23.96
-0.99
-3.967935871743487
04.Oct2018
24.95
-0.76
-2.956048230260599
03.Oct2018
25.71
-0.54
-2.057142857142857
02.Oct2018
26.25
0.21
0.8064516129032258
01.Oct2018
26.04
-0.18
-0.6864988558352403
28.Sept2018
26.22
0.19
0.7299270072992701
27.Sept2018
26.03
-0.16
-0.6109201985490645
26.Sept2018
26.19
0.03
0.11467889908256881
25.Sept2018
26.16
0.24
0.9259259259259259
24.Sept2018
25.92
-0.88
-3.283582089552239
21.Sept2018
26.8
0.28
1.0558069381598794
20.Sept2018
26.52
-0.23
-0.8598130841121495
19.Sept2018
26.75
0.02
0.07482229704451927
18.Sept2018
26.73
-0.44
-1.6194331983805668
17.Sept2018
27.17
-0.69
-2.4766690595836325
14.Sept2018
27.86
0.51
1.8647166361974405
13.Sept2018
27.35
-0.21
-0.7619738751814223
12.Sept2018
27.56
0.26
0.9523809523809523
11.Sept2018
27.3
-0.4
-1.444043321299639
10.Sept2018
27.7
-0.8
-2.807017543859649
07.Sept2018
28.5
0.25
0.8849557522123894
06.Sept2018
28.25
0.1
0.3552397868561279
05.Sept2018
28.15
-0.55
-1.916376306620209
04.Sept2018
28.7
-0.37
-1.2727898176814585
03.Sept2018
29.07
-0.05
-0.1717032967032967
31.Aug2018
29.12
0.03
0.10312822275696115
30.Aug2018
29.09
-0.27
-0.9196185286103542
29.Aug2018
29.36
-0.3
-1.0114632501685772
28.Aug2018
29.66
-0.06
-0.2018842530282638
27.Aug2018
29.72
0.19
0.6434134778191669
24.Aug2018
29.53
-0.05
-0.16903313049357674
23.Aug2018
29.58
-0.02
-0.06756756756756757
22.Aug2018
29.6
-0.06
-0.20229265003371544
21.Aug2018
29.66
-0.18
-0.6032171581769437
20.Aug2018
29.84
0.22
0.7427413909520594
17.Aug2018
29.62
0.23
0.7825791085403199
16.Aug2018
29.39
-0.2
-0.6759040216289287
14.Aug2018
29.59
0.26
0.8864643709512444
13.Aug2018
29.33
-0.71
-2.3635153129161117
10.Aug2018
30.04
0.1
0.33400133600534404
09.Aug2018
29.94
0.05
0.16728002676480427
08.Aug2018
29.89
0.35
1.1848341232227488
07.Aug2018
29.54
0.02
0.06775067750677506
06.Aug2018
29.52
0.17
0.5792163543441227
03.Aug2018
29.35
0.28
0.9631922944616443
02.Aug2018
29.07
-0.17
-0.5813953488372093
01.Aug2018
29.24
0.09
0.30874785591766724
31.Jul2018
29.15
0.17
0.5866114561766735
30.Jul2018
28.98
-0.02
-0.06896551724137931
27.Jul2018
29
0.31
1.0805158591843849
26.Jul2018
28.69
0.16
0.5608131791097091
25.Jul2018
28.53
0.02
0.07015082427218519
24.Jul2018
28.51
0.16
0.564373897707231
23.Jul2018
28.35
0.2
0.7104795737122558
20.Jul2018
28.15
0.06
0.21359914560341758
19.Jul2018
28.09
-0.1
-0.35473572188719404
18.Jul2018
28.19
0.13
0.4632929436920884
17.Jul2018
28.06
0.55
1.9992729916394039
16.Jul2018
27.51
-0.66
-2.3429179978700745
13.Jul2018
28.17
0.24
0.8592910848549946
12.Jul2018
27.93
0.4
1.452960406828914
11.Jul2018
27.53
-0.12
-0.43399638336347196
10.Jul2018
27.65
0.34
1.24496521420725
09.Jul2018
27.31
0.2
0.7377351530800442
06.Jul2018
27.11
0.04
0.1477650535648319
05.Jul2018
27.07
-0.2
-0.7334066740007334
04.Jul2018
27.27
0
0
03.Jul2018
27.27
0.05
0.18368846436443792
02.Jul2018
27.22
-0.12
-0.4389173372348208
29.Jun2018
27.34
0.26
0.9601181683899557
28.Jun2018
27.08
-0.14
-0.5143277002204262
27.Jun2018
27.22
-0.34
-1.2336719883889695
26.Jun2018
27.56
0.06
0.21818181818181817
25.Jun2018
27.5
-0.3
-1.079136690647482
22.Jun2018
27.8
0.18
0.6517016654598118
21.Jun2018
27.62
-0.17
-0.6117308384310903
20.Jun2018
27.79
0.12
0.43368268883267075
19.Jun2018
27.67
-0.19
-0.6819813352476669
18.Jun2018
27.86
-0.04
-0.14336917562724014
15.Jun2018
27.9
-0.04
-0.14316392269148176
14.Jun2018
27.94
-0.01
-0.03577817531305903
13.Jun2018
27.95
-0.02
-0.07150518412584912
12.Jun2018
27.97
0.13
0.46695402298850575
11.Jun2018
27.84
0.15
0.5417118093174431
08.Jun2018
27.69
-0.2
-0.7171029042667623
07.Jun2018
27.89
0.32
1.1606819006166122
06.Jun2018
27.57
0.17
0.6204379562043796
05.Jun2018
27.4
-0.17
-0.6166122597025753
04.Jun2018
27.57
-0.35
-1.2535816618911175
01.Jun2018
27.92
-0.18
-0.6405693950177936
31.May2018
28.1
0.26
0.9339080459770115
30.May2018
27.84
0.05
0.17992083483267363
29.May2018
27.79
-0.26
-0.9269162210338681
28.May2018
28.05
0.57
2.074235807860262
25.May2018
27.48
0.71
2.6522226372805378
24.May2018
26.77
0
0
23.May2018
26.77
-0.14
-0.5202526941657376
22.May2018
26.91
-0.25
-0.9204712812960235
18.May2018
27.16
-0.4
-1.4513788098693758
17.May2018
27.56
0.13
0.47393364928909953
16.May2018
27.43
-0.18
-0.6519377037305324
15.May2018
27.61
0
0
14.May2018
27.61
-0.19
-0.6834532374100719
11.May2018
27.8
0.15
0.5424954792043399
09.May2018
27.65
-0.35
-1.25
08.May2018
28
0.18
0.6470165348670022
07.May2018
27.82
0.06
0.21613832853025935
04.May2018
27.76
-0.05
-0.17979144192736426
03.May2018
27.81
-0.09
-0.3225806451612903
02.May2018
27.9
0.02
0.07173601147776183
30.Apr2018
27.88
0.25
0.9048136083966702
27.Apr2018
27.63
0.6
2.2197558268590454
26.Apr2018
27.03
0.11
0.4086181277860327
25.Apr2018
26.92
-0.35
-1.2834616795012834
24.Apr2018
27.27
0.03
0.11013215859030837
23.Apr2018
27.24
0.14
0.5166051660516605
20.Apr2018
27.1
0.26
0.9687034277198212
19.Apr2018
26.84
0.05
0.1866368047779022
18.Apr2018
26.79
0.1
0.37467216185837393
17.Apr2018
26.69
0
0
16.Apr2018
26.69
-0.17
-0.6329113924050633
13.Apr2018
26.86
-0.08
-0.2969561989606533
12.Apr2018
26.94
0.02
0.07429420505200594
11.Apr2018
26.92
-0.12
-0.4437869822485207
10.Apr2018
27.04
-0.06
-0.22140221402214022
09.Apr2018
27.1
-0.05
-0.1841620626151013
06.Apr2018
27.15
0
0
05.Apr2018
27.15
0.68
2.568945976577257
04.Apr2018
26.47
-0.4
-1.48864905098623
03.Apr2018
26.87
0.37
1.3962264150943395
27.Mar2018
26.5
0.39
1.493680582152432
26.Mar2018
26.11
0.26
1.0058027079303675
23.Mar2018
25.85
-0.33
-1.2605042016806722
22.Mar2018
26.18
-0.18
-0.6828528072837633
21.Mar2018
26.36
-0.04
-0.15151515151515152
20.Mar2018
26.4
0.09
0.34207525655644244
19.Mar2018
26.31
-0.71
-2.6276831976313844
16.Mar2018
27.02
-0.19
-0.6982726938625505
15.Mar2018
27.21
-0.16
-0.5845816587504568
14.Mar2018
27.37
0.01
0.03654970760233918
13.Mar2018
27.36
0.13
0.47741461623209697
12.Mar2018
27.23
0.36
1.339784145887607
09.Mar2018
26.87
-0.05
-0.18573551263001487
08.Mar2018
26.92
0.1
0.37285607755406414
07.Mar2018
26.82
-0.14
-0.5192878338278932
06.Mar2018
26.96
-0.4
-1.4619883040935673
05.Mar2018
27.36
0.12
0.44052863436123346
02.Mar2018
27.24
-0.49
-1.7670393076090876
01.Mar2018
27.73
0
0
28.Feb2018
27.73
-0.01
-0.03604902667627974
27.Feb2018
27.74
-0.07
-0.25170801869830994
26.Feb2018
27.81
0.3
1.0905125408942202
23.Feb2018
27.51
0.39
1.4380530973451326
22.Feb2018
27.12
-0.15
-0.5500550055005501
21.Feb2018
27.27
0.1
0.368052999631947
20.Feb2018
27.17
-0.28
-1.0200364298724955
19.Feb2018
27.45
-0.17
-0.6154960173787111
16.Feb2018
27.62
-0.29
-1.0390541024722322
15.Feb2018
27.91
-0.46
-1.6214310891787098
14.Feb2018
28.37
0.19
0.674237047551455
13.Feb2018
28.18
-0.23
-0.8095740936290039
12.Feb2018
28.41
0.36
1.2834224598930482
09.Feb2018
28.05
0.15
0.5376344086021505
08.Feb2018
27.9
0.15
0.5405405405405406
07.Feb2018
27.75
0.11
0.3979739507959479
06.Feb2018
27.64
-0.26
-0.931899641577061
05.Feb2018
27.9
0.06
0.21551724137931033
02.Feb2018
27.84
-0.77
-2.6913666550157287
01.Feb2018
28.61
-0.12
-0.41768186564566656
31.Jan2018
28.73
-0.19
-0.656984785615491
30.Jan2018
28.92
-0.31
-1.0605542251111872
29.Jan2018
29.23
0.14
0.4812650395324854
26.Jan2018
29.09
0.22
0.7620367163145133
25.Jan2018
28.87
-0.39
-1.3328776486671223
24.Jan2018
29.26
-0.44
-1.4814814814814814
23.Jan2018
29.7
0.22
0.746268656716418
22.Jan2018
29.48
-0.09
-0.3043625295908015
19.Jan2018
29.57
0.2
0.6809669731018045
18.Jan2018
29.37
-0.32
-1.0778039744021557
17.Jan2018
29.69
0.26
0.8834522595990486
16.Jan2018
29.43
-0.49
-1.6377005347593583
15.Jan2018
29.92
-0.1
-0.3331112591605596
12.Jan2018
30.02
-0.2
-0.6618133686300464
11.Jan2018
30.22
-0.04
-0.13218770654329148
10.Jan2018
30.26
-0.07
-0.23079459281239698
09.Jan2018
30.33
-0.15
-0.4921259842519685
08.Jan2018
30.48
0.22
0.7270323859881032
05.Jan2018
30.26
0.19
0.6318589956767542
04.Jan2018
30.07
0.37
1.245791245791246
03.Jan2018
29.7
0.08
0.2700877785280216
02.Jan2018
29.62
-0.18
-0.6040268456375839
29.Dec2017
29.8
0.08
0.2691790040376851
28.Dec2017
29.72
-0.09
-0.3019121100301912
27.Dec2017
29.81
-0.07
-0.23427041499330656
22.Dec2017
29.88
0.06
0.2012072434607646
21.Dec2017
29.82
0.19
0.6412419844751941
20.Dec2017
29.63
-0.13
-0.4368279569892473
19.Dec2017
29.76
0.4
1.3623978201634876
18.Dec2017
29.36
0
0
15.Dec2017
29.36
0.55
1.9090593543908365
14.Dec2017
28.81
0.06
0.20869565217391303
13.Dec2017
28.75
-0.25
-0.8620689655172413
12.Dec2017
29
-0.2
-0.684931506849315
11.Dec2017
29.2
0.33
1.14305507447177
08.Dec2017
28.87
0.32
1.1208406304728546
07.Dec2017
28.55
0.31
1.0977337110481586
06.Dec2017
28.24
-0.17
-0.598380851812742
05.Dec2017
28.41
0.2
0.7089684509039348
04.Dec2017
28.21
-0.1
-0.35323207347227126
01.Dec2017
28.31
-0.25
-0.8753501400560224
30.Nov2017
28.56
-0.44
-1.5172413793103448
29.Nov2017
29
-0.31
-1.0576595018764927
28.Nov2017
29.31
0.21
0.7216494845360825
27.Nov2017
29.1
0.08
0.27567195037904896
24.Nov2017
29.02
0.04
0.13802622498274672
23.Nov2017
28.98
0.18
0.625
22.Nov2017
28.8
-0.09
-0.3115264797507788
21.Nov2017
28.89
0.17
0.5919220055710307
20.Nov2017
28.72
-0.07
-0.24313997915943036
17.Nov2017
28.79
0.36
1.266268026732325
16.Nov2017
28.43
0.16
0.5659709939865581
15.Nov2017
28.27
-0.25
-0.876577840112202
14.Nov2017
28.52
-0.18
-0.627177700348432
13.Nov2017
28.7
-0.05
-0.17391304347826086
10.Nov2017
28.75
-0.26
-0.896242674939676
09.Nov2017
29.01
0.05
0.17265193370165746
08.Nov2017
28.96
-0.12
-0.4126547455295736
07.Nov2017
29.08
-0.54
-1.8230925050641458
06.Nov2017
29.62
-0.18
-0.6040268456375839
03.Nov2017
29.8
0.16
0.5398110661268556
02.Nov2017
29.64
0.61
2.1012745435756113
31.Oct2017
29.03
-0.22
-0.7521367521367521
30.Oct2017
29.25
0.13
0.44642857142857145
27.Oct2017
29.12
0.12
0.41379310344827586
26.Oct2017
29
0.32
1.1157601115760112
25.Oct2017
28.68
0.09
0.3147953830010493
24.Oct2017
28.59
0.19
0.6690140845070423
23.Oct2017
28.4
-0.23
-0.8033531260915124
17.Oct2017
28.63
0.18
0.632688927943761
16.Oct2017
28.45
0.28
0.9939652112176074
13.Oct2017
28.17
-0.26
-0.914526908195568
12.Oct2017
28.43
0.48
1.7173524150268336
11.Oct2017
27.95
-0.09
-0.3209700427960057
10.Oct2017
28.04
0.09
0.3220035778175313
09.Oct2017
27.95
-0.3
-1.0619469026548674
06.Oct2017
28.25
0.53
1.9119769119769119
05.Oct2017
27.72
0.13
0.4711852120333454
04.Oct2017
27.59
0.27
0.9882869692532943
03.Oct2017
27.32
0.12
0.4411764705882353
02.Oct2017
27.2
0.19
0.7034431691965939
29.Sept2017
27.01
0.46
1.7325800376647835
28.Sept2017
26.55
0.2
0.7590132827324478
27.Sept2017
26.35
-0.41
-1.5321375186846038
26.Sept2017
26.76
0.18
0.6772009029345373
25.Sept2017
26.58
-0.5
-1.846381093057607
22.Sept2017
27.08
-0.63
-2.2735474557921327
21.Sept2017
27.71
-0.17
-0.6097560975609756
20.Sept2017
27.88
-0.06
-0.2147458840372226
19.Sept2017
27.94
0.07
0.25116612845353425
18.Sept2017
27.87
0.18
0.6500541711809318
15.Sept2017
27.69
-0.46
-1.6341030195381883
14.Sept2017
28.15
-0.26
-0.9151707145371348
13.Sept2017
28.41
-0.12
-0.4206098843322818
12.Sept2017
28.53
0.09
0.31645569620253167
11.Sept2017
28.44
0.24
0.851063829787234
08.Sept2017
28.2
-0.13
-0.45887751500176494
07.Sept2017
28.33
-0.02
-0.07054673721340388
06.Sept2017
28.35
-0.12
-0.4214963119072708
05.Sept2017
28.47
0.06
0.21119324181626187
04.Sept2017
28.41
-0.17
-0.5948215535339398
01.Sept2017
28.58
-0.03
-0.10485844110450891
31.Aug2017
28.61
0.24
0.8459640465280226
30.Aug2017
28.37
0.43
1.5390121689334288
29.Aug2017
27.94
-0.44
-1.550387596899225
28.Aug2017
28.38
0.07
0.2472624514305899
25.Aug2017
28.31
-0.04
-0.14109347442680775
24.Aug2017
28.35
0.03
0.1059322033898305
23.Aug2017
28.32
0.37
1.3237924865831843
22.Aug2017
27.95
0.15
0.539568345323741
21.Aug2017
27.8
-0.29
-1.0323958704165184
18.Aug2017
28.09
-0.14
-0.495926319518243
17.Aug2017
28.23
-0.14
-0.4934790271413465
16.Aug2017
28.37
0.65
2.344877344877345
14.Aug2017
27.72
0.34
1.241782322863404
11.Aug2017
27.38
-0.11
-0.4001455074572572
10.Aug2017
27.49
-0.68
-2.4139155129570464
09.Aug2017
28.17
-0.36
-1.2618296529968454
08.Aug2017
28.53
-0.08
-0.2796225096120238
07.Aug2017
28.61
0.19
0.6685432793807178
04.Aug2017
28.42
0.37
1.3190730837789661
03.Aug2017
28.05
0.04
0.14280614066404856
02.Aug2017
28.01
0.13
0.46628407460545196
01.Aug2017
27.88
-0.15
-0.5351409204423832
31.Jul2017
28.03
0.16
0.5740940078937926
28.Jul2017
27.87
0.14
0.5048683736025965
27.Jul2017
27.73
-0.08
-0.2876663070837828
26.Jul2017
27.81
0.23
0.8339376359680928
25.Jul2017
27.58
-0.1
-0.36127167630057805
24.Jul2017
27.68
0.02
0.07230657989877079
21.Jul2017
27.66
0.01
0.03616636528028933
20.Jul2017
27.65
0
0
19.Jul2017
27.65
0.25
0.9124087591240876
18.Jul2017
27.4
-0.11
-0.3998545983278808
17.Jul2017
27.51
0.14
0.5115089514066496
14.Jul2017
27.37
-0.37
-1.3338139870223504
13.Jul2017
27.74
0.21
0.7628042135851798
12.Jul2017
27.53
0.18
0.6581352833638026
11.Jul2017
27.35
-0.03
-0.1095690284879474
10.Jul2017
27.38
0.37
1.36986301369863
07.Jul2017
27.01
0.13
0.4836309523809524
06.Jul2017
26.88
0.03
0.11173184357541899
05.Jul2017
26.85
0.2
0.7504690431519699
04.Jul2017
26.65
0.14
0.5281026027913994
03.Jul2017
26.51
0.21
0.7984790874524715
30.Jun2017
26.3
0.13
0.4967520061138708
29.Jun2017
26.17
0.03
0.11476664116296863
28.Jun2017
26.14
-0.36
-1.3584905660377358
27.Jun2017
26.5
-0.38
-1.4136904761904763
26.Jun2017
26.88
-0.33
-1.2127894156560088
22.Jun2017
27.21
-0.2
-0.7296607077708865
21.Jun2017
27.41
-0.24
-0.8679927667269439
20.Jun2017
27.65
0.28
1.0230179028132993
19.Jun2017
27.37
0.13
0.47723935389133626
16.Jun2017
27.24
-0.04
-0.1466275659824047
15.Jun2017
27.28
-0.11
-0.40160642570281124
14.Jun2017
27.39
-0.08
-0.2912267928649436
13.Jun2017
27.47
-0.06
-0.21794406102433708
12.Jun2017
27.53
-0.1
-0.3619254433586681
09.Jun2017
27.63
0.48
1.7679558011049723
08.Jun2017
27.15
0.11
0.4068047337278107
07.Jun2017
27.04
-0.03
-0.11082379017362394
06.Jun2017
27.07
-0.12
-0.4413387274733358
02.Jun2017
27.19
0.19
0.7037037037037037
01.Jun2017
27
-0.04
-0.14792899408284024
31.May2017
27.04
0.12
0.4457652303120357
30.May2017
26.92
-0.04
-0.14836795252225518
29.May2017
26.96
-0.34
-1.2454212454212454
26.May2017
27.3
1.33
5.121293800539084
24.May2017
25.97
-0.12
-0.45994633959371406
23.May2017
26.09
-0.32
-1.21166224914805
22.May2017
26.41
-0.17
-0.6395786305492852
19.May2017
26.58
-0.06
-0.22522522522522523
18.May2017
26.64
-0.85
-3.092033466715169
17.May2017
27.49
-0.2
-0.7222824124232575
16.May2017
27.69
0.18
0.6543075245365322
15.May2017
27.51
0.28
1.0282776349614395
12.May2017
27.23
-0.04
-0.14668133480014667
11.May2017
27.27
0.24
0.8879023307436182
10.May2017
27.03
0.17
0.6329113924050633
09.May2017
26.86
-0.01
-0.03721622627465575
08.May2017
26.87
0.13
0.48616305160807777
05.May2017
26.74
-0.42
-1.5463917525773196
04.May2017
27.16
0.14
0.5181347150259067
03.May2017
27.02
-0.05
-0.1847063169560399
02.May2017
27.07
0.12
0.4452690166975881
28.Apr2017
26.95
-0.18
-0.6634721710283819
27.Apr2017
27.13
-0.17
-0.6227106227106227
26.Apr2017
27.3
0.02
0.07331378299120235
25.Apr2017
27.28
0.22
0.8130081300813008
24.Apr2017
27.06
0.34
1.2724550898203593
21.Apr2017
26.72
-0.01
-0.03741114852225964
20.Apr2017
26.73
0.14
0.5265137269650244
19.Apr2017
26.59
-0.18
-0.6723944714232349
18.Apr2017
26.77
-0.67
-2.441690962099125
13.Apr2017
27.44
-0.04
-0.14556040756914118
12.Apr2017
27.48
-0.33
-1.186623516720604
11.Apr2017
27.81
0.2
0.7243752263672583
10.Apr2017
27.61
-0.11
-0.3968253968253968
07.Apr2017
27.72
0.22
0.8
06.Apr2017
27.5
0.05
0.18214936247723132
05.Apr2017
27.45
0.15
0.5494505494505495
04.Apr2017
27.3
0.06
0.22026431718061673
03.Apr2017
27.24
0.02
0.07347538574577517
31.Mar2017
27.22
0.24
0.8895478131949592
30.Mar2017
26.98
-0.06
-0.22189349112426035
29.Mar2017
27.04
0.45
1.6923655509590072
28.Mar2017
26.59
0.26
0.9874667679453095
27.Mar2017
26.33
-0.21
-0.7912584777694047
24.Mar2017
26.54
0.21
0.7975693125712116
23.Mar2017
26.33
0.04
0.1521491061240015
22.Mar2017
26.29
-0.3
-1.128243700639338
21.Mar2017
26.59
-0.21
-0.7835820895522388
20.Mar2017
26.8
-0.04
-0.14903129657228018
17.Mar2017
26.84
-0.03
-0.11164867882396724
16.Mar2017
26.87
0.01
0.03723008190618019
15.Mar2017
26.86
0.05
0.18649757553151808
14.Mar2017
26.81
0.69
2.641653905053599
13.Mar2017
26.12
-0.04
-0.1529051987767584
10.Mar2017
26.16
0.06
0.22988505747126436
09.Mar2017
26.1
-0.03
-0.1148105625717566
08.Mar2017
26.13
-0.11
-0.4192073170731707
07.Mar2017
26.24
0.18
0.6907137375287797
06.Mar2017
26.06
0.07
0.2693343593689881
03.Mar2017
25.99
0.05
0.19275250578257516
02.Mar2017
25.94
-0.05
-0.19238168526356292
01.Mar2017
25.99
0.28
1.089070400622326
28.Feb2017
25.71
-0.07
-0.27152831652443754
27.Feb2017
25.78
0.25
0.9792401096748923
24.Feb2017
25.53
-0.07
-0.2734375
23.Feb2017
25.6
-0.01
-0.03904724716907458
22.Feb2017
25.61
-0.14
-0.5436893203883495
21.Feb2017
25.75
0.15
0.5859375
20.Feb2017
25.6
0.07
0.27418723070896983
17.Feb2017
25.53
0.34
1.349741961095673
16.Feb2017
25.19
0.07
0.2786624203821656
15.Feb2017
25.12
-0.24
-0.9463722397476341
14.Feb2017
25.36
-0.07
-0.2752654345261502
13.Feb2017
25.43
-0.16
-0.6252442360296991
10.Feb2017
25.59
0.24
0.9467455621301775
09.Feb2017
25.35
0.13
0.5154639175257731
08.Feb2017
25.22
-0.13
-0.5128205128205128
07.Feb2017
25.35
-0.06
-0.2361275088547816
06.Feb2017
25.41
0.25
0.9936406995230525
03.Feb2017
25.16
0.25
1.0036130068245686
02.Feb2017
24.91
0.35
1.4250814332247557
01.Feb2017
24.56
0.4
1.6556291390728477
31.Jan2017
24.16
-0.31
-1.26685737637924
30.Jan2017
24.47
0.1
0.4103405826836274
27.Jan2017
24.37
0.17
0.7024793388429752
26.Jan2017
24.2
0
0
25.Jan2017
24.2
0.18
0.7493755203996669
24.Jan2017
24.02
0.18
0.7550335570469798
23.Jan2017
23.84
-0.12
-0.5008347245409015
20.Jan2017
23.96
-0.27
-1.1143210895583986
19.Jan2017
24.23
0.08
0.33126293995859213
18.Jan2017
24.15
0.25
1.0460251046025104
17.Jan2017
23.9
-0.56
-2.2894521668029437
16.Jan2017
24.46
0.22
0.9075907590759076
13.Jan2017
24.24
0.23
0.9579341940857976
12.Jan2017
24.01
-0.22
-0.9079653322327693
11.Jan2017
24.23
0.38
1.5932914046121593
10.Jan2017
23.85
0.12
0.5056890012642224
09.Jan2017
23.73
0.25
1.0647359454855196
06.Jan2017
23.48
-0.1
-0.42408821034775235
05.Jan2017
23.58
0.29
1.2451696006869901
04.Jan2017
23.29
-0.07
-0.2996575342465753
03.Jan2017
23.36
0.12
0.5163511187607573
02.Jan2017
23.24
0.09
0.38876889848812096
30.Dec2016
23.15
0.06
0.25985275010827197
29.Dec2016
23.09
0.18
0.7856831078131821
28.Dec2016
22.91
0.1
0.4384042086804033
27.Dec2016
22.81
-0.07
-0.30594405594405594
23.Dec2016
22.88
0.22
0.970873786407767
22.Dec2016
22.66
-0.21
-0.9182334936598163
21.Dec2016
22.87
-0.11
-0.47867711053089645
20.Dec2016
22.98
-0.1
-0.43327556325823224
19.Dec2016
23.08
-0.1
-0.4314063848144953
16.Dec2016
23.18
0.09
0.389779125162408
15.Dec2016
23.09
0.24
1.0503282275711159
14.Dec2016
22.85
-0.06
-0.2618943692710607
13.Dec2016
22.91
-0.05
-0.21777003484320556
12.Dec2016
22.96
-0.44
-1.8803418803418803
09.Dec2016
23.4
0.06
0.2570694087403599
08.Dec2016
23.34
0.46
2.0104895104895104
07.Dec2016
22.88
0.21
0.9263343625937362
06.Dec2016
22.67
0.16
0.7107952021323856
05.Dec2016
22.51
-0.05
-0.22163120567375885
02.Dec2016
22.56
-0.28
-1.2259194395796849
01.Dec2016
22.84
-0.49
-2.100300042863266
30.Nov2016
23.33
0.39
1.7000871839581517
29.Nov2016
22.94
-0.12
-0.5203816131830009
28.Nov2016
23.06
0.02
0.08680555555555555
25.Nov2016
23.04
0.58
2.5823686553873553
24.Nov2016
22.46
-0.34
-1.4912280701754386
23.Nov2016
22.8
0.15
0.6622516556291391
22.Nov2016
22.65
0.24
1.07095046854083
21.Nov2016
22.41
-0.67
-2.902946273830156
18.Nov2016
23.08
0.14
0.6102877070619006
17.Nov2016
22.94
-0.02
-0.08710801393728224
16.Nov2016
22.96
-0.14
-0.6060606060606061
15.Nov2016
23.1
-0.95
-3.95010395010395
14.Nov2016
24.05
0.29
1.2205387205387206
11.Nov2016
23.76
-1.24
-4.96
10.Nov2016
25
0.02
0.08006405124099279
09.Nov2016
24.98
-0.3
-1.1867088607594938
08.Nov2016
25.28
0.19
0.7572738142686329
07.Nov2016
25.09
0.56
2.282918874847126
04.Nov2016
24.53
-0.43
-1.7227564102564104
03.Nov2016
24.96
-0.45
-1.770956316410862
02.Nov2016
25.41
-0.76
-2.904088651127245
31.Oct2016
26.17
0.03
0.11476664116296863
28.Oct2016
26.14
0.17
0.6546014632268001
27.Oct2016
25.97
-0.19
-0.7262996941896025
26.Oct2016
26.16
-0.52
-1.949025487256372
25.Oct2016
26.68
0.21
0.7933509633547412
24.Oct2016
26.47
0.03
0.11346444780635401
21.Oct2016
26.44
0.09
0.3415559772296015
20.Oct2016
26.35
0.1
0.38095238095238093
19.Oct2016
26.25
0.04
0.15261350629530712
18.Oct2016
26.21
0.18
0.6915097963887822
17.Oct2016
26.03
-0.06
-0.22997316979685703
14.Oct2016
26.09
0.04
0.15355086372360843
13.Oct2016
26.05
0.18
0.6957866254348667
07.Oct2016
25.87
0.39
1.530612244897959
06.Oct2016
25.48
0.07
0.27548209366391185
05.Oct2016
25.41
0.06
0.23668639053254437
04.Oct2016
25.35
0.33
1.3189448441247003
03.Oct2016
25.02
0.69
2.8360049321824907
30.Sept2016
24.33
0.42
1.7565872020075282
29.Sept2016
23.91
-0.66
-2.686202686202686
28.Sept2016
24.57
0.14
0.5730659025787965
27.Sept2016
24.43
-0.04
-0.1634654679199019
26.Sept2016
24.47
-0.18
-0.7302231237322515
23.Sept2016
24.65
0.24
0.9832036050798852
22.Sept2016
24.41
0.2
0.8261049153242461
21.Sept2016
24.21
-0.03
-0.12376237623762376
20.Sept2016
24.24
0.17
0.7062733693394266
19.Sept2016
24.07
0.07
0.2916666666666667
16.Sept2016
24
0.19
0.7979840403191936
15.Sept2016
23.81
-0.17
-0.7089241034195163
14.Sept2016
23.98
0.21
0.8834665544804375
13.Sept2016
23.77
0.24
1.019974500637484
12.Sept2016
23.53
-0.67
-2.768595041322314
09.Sept2016
24.2
-0.28
-1.1437908496732025
08.Sept2016
24.48
0.28
1.1570247933884297
07.Sept2016
24.2
0.08
0.33167495854063017
06.Sept2016
24.12
0.23
0.9627459187944747
05.Sept2016
23.89
0.08
0.33599328013439733
02.Sept2016
23.81
0.07
0.2948609941027801
01.Sept2016
23.74
-0.39
-1.6162453377538335
31.Aug2016
24.13
0.19
0.7936507936507936
30.Aug2016
23.94
0.28
1.183431952662722
29.Aug2016
23.66
0.16
0.6808510638297872
26.Aug2016
23.5
0
0
25.Aug2016
23.5
0.01
0.04257130693912303
24.Aug2016
23.49
-0.02
-0.08507018290089324
23.Aug2016
23.51
-0.14
-0.5919661733615222
22.Aug2016
23.65
-0.25
-1.0460251046025104
19.Aug2016
23.9
0.18
0.7588532883642496
18.Aug2016
23.72
-0.13
-0.5450733752620545
17.Aug2016
23.85
-0.06
-0.25094102885821834
16.Aug2016
23.91
-0.03
-0.12531328320802004
12.Aug2016
23.94
0.23
0.9700548291859975
11.Aug2016
23.71
0.1
0.4235493434985176
10.Aug2016
23.61
-0.42
-1.7478152309612984
09.Aug2016
24.03
0.02
0.08329862557267805
08.Aug2016
24.01
0.21
0.8823529411764706
05.Aug2016
23.8
0.6
2.586206896551724
04.Aug2016
23.2
0.34
1.4873140857392826
03.Aug2016
22.86
-0.44
-1.888412017167382
02.Aug2016
23.3
-0.25
-1.0615711252653928
01.Aug2016
23.55
0.2
0.8565310492505354
29.Jul2016
23.35
0.05
0.2145922746781116
28.Jul2016
23.3
0.12
0.5176876617773943
27.Jul2016
23.18
0.18
0.782608695652174
26.Jul2016
23
-0.06
-0.26019080659150046
25.Jul2016
23.06
0.17
0.7426823940585409
22.Jul2016
22.89
0.34
1.507760532150776
21.Jul2016
22.55
-0.09
-0.39752650176678445
20.Jul2016
22.64
0.07
0.31014621178555607
19.Jul2016
22.57
0.29
1.3016157989228008
18.Jul2016
22.28
0.05
0.2249212775528565
15.Jul2016
22.23
-0.27
-1.2
14.Jul2016
22.5
0.08
0.3568242640499554
13.Jul2016
22.42
-0.21
-0.9279717189571366
12.Jul2016
22.63
-0.3
-1.3083296990841693
11.Jul2016
22.93
0.44
1.956425077812361
08.Jul2016
22.49
0.11
0.4915102770330652
07.Jul2016
22.38
-0.08
-0.3561887800534283
06.Jul2016
22.46
0.27
1.2167643082469581
05.Jul2016
22.19
0.15
0.6805807622504537
04.Jul2016
22.04
0.25
1.1473152822395594
01.Jul2016
21.79
0.37
1.727357609710551
30.Jun2016
21.42
0.42
2
29.Jun2016
21
0.04
0.19083969465648856
28.Jun2016
20.96
-0.19
-0.8983451536643026
27.Jun2016
21.15
1.01
5.014895729890765
24.Jun2016
20.14
0.94
4.895833333333333
22.Jun2016
19.2
-0.11
-0.5696530295183843
21.Jun2016
19.31
-0.04
-0.20671834625322996
20.Jun2016
19.35
-0.46
-2.3220595658758203
17.Jun2016
19.81
-0.22
-1.0983524712930604
16.Jun2016
20.03
-0.01
-0.0499001996007984
15.Jun2016
20.04
0.27
1.3657056145675266
14.Jun2016
19.77
0.11
0.5595116988809766
13.Jun2016
19.66
-0.11
-0.556398583712696
10.Jun2016
19.77
0.07
0.3553299492385787
09.Jun2016
19.7
0
0
08.Jun2016
19.7
0.09
0.4589495155532891
07.Jun2016
19.61
0
0
06.Jun2016
19.61
0.26
1.3436692506459949
03.Jun2016
19.35
-0.18
-0.9216589861751152
02.Jun2016
19.53
0.09
0.46296296296296297
01.Jun2016
19.44
0.26
1.3555787278415015
31.May2016
19.18
-0.07
-0.36363636363636365
30.May2016
19.25
0.03
0.15608740894901144
27.May2016
19.22
0.42
2.234042553191489
26.May2016
18.8
0.33
1.7866811044937736
25.May2016
18.47
0.25
1.37211855104281
24.May2016
18.22
-0.25
-1.353546291283162
23.May2016
18.47
-0.06
-0.32379924446842956
20.May2016
18.53
-0.12
-0.6434316353887399
19.May2016
18.65
-0.25
-1.3227513227513228
18.May2016
18.9
-0.31
-1.6137428422696511
17.May2016
19.21
0
0
13.May2016
19.21
0.01
0.052083333333333336
12.May2016
19.2
0
0
11.May2016
19.2
0.04
0.20876826722338204
10.May2016
19.16
-0.05
-0.2602811035918792
09.May2016
19.21
0.31
1.6402116402116402
06.May2016
18.9
0.08
0.4250797024442083
04.May2016
18.82
0
0
03.May2016
18.82
-0.05
-0.2649708532061473
02.May2016
18.87
-0.09
-0.47468354430379744
29.Apr2016
18.96
-0.05
-0.2630194634402946
28.Apr2016
19.01
-0.27
-1.400414937759336
27.Apr2016
19.28
0.09
0.46899426784783743
26.Apr2016
19.19
0.03
0.15657620041753653
25.Apr2016
19.16
-0.24
-1.2371134020618557
22.Apr2016
19.4
-0.15
-0.7672634271099744
21.Apr2016
19.55
0
0
20.Apr2016
19.55
0.1
0.5141388174807198
19.Apr2016
19.45
-0.28
-1.4191586416624429
18.Apr2016
19.73
0.5
2.6001040041601664
12.Apr2016
19.23
0.21
1.1041009463722398
11.Apr2016
19.02
-0.03
-0.15748031496062992
08.Apr2016
19.05
0.05
0.2631578947368421
07.Apr2016
19
-0.15
-0.783289817232376
06.Apr2016
19.15
0.08
0.4195070791819612
05.Apr2016
19.07
-0.2
-1.0378827192527245
04.Apr2016
19.27
0.01
0.05192107995846314
01.Apr2016
19.26
0.15
0.7849293563579278
31.Mar2016
19.11
0.24
1.2718600953895072
30.Mar2016
18.87
0.14
0.7474639615589963
29.Mar2016
18.73
-0.45
-2.346193952033368
24.Mar2016
19.18
-0.01
-0.05211047420531527
23.Mar2016
19.19
0.14
0.7349081364829396
22.Mar2016
19.05
0.17
0.9004237288135594
21.Mar2016
18.88
0.42
2.275189599133261
18.Mar2016
18.46
0.25
1.372872048325096
17.Mar2016
18.21
-0.21
-1.1400651465798046
16.Mar2016
18.42
0.19
1.0422380691168405
15.Mar2016
18.23
-0.01
-0.05482456140350877
14.Mar2016
18.24
0.11
0.6067291781577496
11.Mar2016
18.13
-0.15
-0.8205689277899344
10.Mar2016
18.28
-0.08
-0.4357298474945534
09.Mar2016
18.36
0.1
0.547645125958379
08.Mar2016
18.26
-0.11
-0.5988023952095808
07.Mar2016
18.37
0.08
0.43739748496446146
04.Mar2016
18.29
0
0
03.Mar2016
18.29
0.12
0.6604292790313704
02.Mar2016
18.17
0.28
1.5651201788708775
01.Mar2016
17.89
0.64
3.710144927536232
29.Feb2016
17.25
-0.02
-0.11580775911986103
26.Feb2016
17.27
0.08
0.4653868528214078
25.Feb2016
17.19
-0.18
-1.0362694300518134
24.Feb2016
17.37
0.03
0.17301038062283736
23.Feb2016
17.34
-0.18
-1.0273972602739727
22.Feb2016
17.52
0.24
1.3888888888888888
19.Feb2016
17.28
0.11
0.6406523005241701
18.Feb2016
17.17
0.02
0.11661807580174927
17.Feb2016
17.15
0.22
1.299468399291199
16.Feb2016
16.93
-0.19
-1.1098130841121496
15.Feb2016
17.12
0.5
3.0084235860409145
12.Feb2016
16.62
-0.08
-0.47904191616766467
11.Feb2016
16.7
-0.64
-3.690888119953864
10.Feb2016
17.34
-0.22
-1.2528473804100229
09.Feb2016
17.56
-0.3
-1.6797312430011198
08.Feb2016
17.86
-0.12
-0.6674082313681868
05.Feb2016
17.98
0.35
1.9852524106636416
04.Feb2016
17.63
0.12
0.6853226727584237
03.Feb2016
17.51
-0.42
-2.342442833240379
02.Feb2016
17.93
-0.4
-2.182214948172395
01.Feb2016
18.33
-0.14
-0.7579859231185706
29.Jan2016
18.47
0.53
2.9542920847268674
28.Jan2016
17.94
-0.12
-0.6644518272425249
27.Jan2016
18.06
0
0
26.Jan2016
18.06
-0.03
-0.16583747927031509
25.Jan2016
18.09
0.14
0.7799442896935933
22.Jan2016
17.95
0.06
0.3353828954723309
21.Jan2016
17.89
0.07
0.39281705948372614
20.Jan2016
17.82
-0.45
-2.4630541871921183
19.Jan2016
18.27
0.37
2.0670391061452515
18.Jan2016
17.9
-0.38
-2.078774617067834
15.Jan2016
18.28
-0.26
-1.4023732470334411
14.Jan2016
18.54
-0.16
-0.8556149732620321
13.Jan2016
18.7
0
0
12.Jan2016
18.7
0.08
0.4296455424274973
11.Jan2016
18.62
-0.15
-0.7991475759190197
08.Jan2016
18.77
0.28
1.5143320713899404
07.Jan2016
18.49
-0.4
-2.1175224986765486
06.Jan2016
18.89
0.01
0.05296610169491525
05.Jan2016
18.88
0.08
0.425531914893617
04.Jan2016
18.8
-0.23
-1.208617971623752
31.Dec2015
19.03
0.21
1.1158342189160468
30.Dec2015
18.82
-0.1
-0.5285412262156448
29.Dec2015
18.92
0.07
0.3713527851458886
28.Dec2015
18.85
0.09
0.47974413646055436
23.Dec2015
18.76
0.13
0.6977992485238862
22.Dec2015
18.63
0.03
0.16129032258064516
21.Dec2015
18.6
0.13
0.7038440714672441
18.Dec2015
18.47
-0.14
-0.7522837184309511
17.Dec2015
18.61
0.46
2.534435261707989
16.Dec2015
18.15
0.29
1.6237402015677491
15.Dec2015
17.86
0.19
1.075268817204301
14.Dec2015
17.67
0.08
0.4548038658328596
11.Dec2015
17.59
-0.18
-1.0129431626336522
10.Dec2015
17.77
0.14
0.7941009642654566
09.Dec2015
17.63
-0.5
-2.7578599007170435
08.Dec2015
18.13
-0.05
-0.27502750275027504
07.Dec2015
18.18
0.09
0.4975124378109453
04.Dec2015
18.09
-0.27
-1.4705882352941178
03.Dec2015
18.36
-0.23
-1.237224314147391
02.Dec2015
18.59
0.03
0.16163793103448276
01.Dec2015
18.56
0.06
0.32432432432432434
30.Nov2015
18.5
0.08
0.43431053203040176
27.Nov2015
18.42
0.13
0.7107709130672498
26.Nov2015
18.29
-0.1
-0.5437737901033171
25.Nov2015
18.39
-0.01
-0.05434782608695652
24.Nov2015
18.4
0.1
0.546448087431694
23.Nov2015
18.3
0.02
0.10940919037199125
20.Nov2015
18.28
0.14
0.7717750826901875
19.Nov2015
18.14
0.27
1.510912143256855
18.Nov2015
17.87
-0.23
-1.270718232044199
17.Nov2015
18.1
-0.05
-0.27548209366391185
16.Nov2015
18.15
0.06
0.33167495854063017
13.Nov2015
18.09
-0.35
-1.8980477223427332
09.Nov2015
18.44
-0.16
-0.8602150537634409
06.Nov2015
18.6
0.17
0.9224091155724362
05.Nov2015
18.43
-0.09
-0.48596112311015116
04.Nov2015
18.52
0.02
0.10810810810810811
03.Nov2015
18.5
0.19
1.0376843255051884
02.Nov2015
18.31
-0.18
-0.9734991887506761
30.Oct2015
18.49
-0.22
-1.1758417958311063
29.Oct2015
18.71
-0.16
-0.8479067302596714
28.Oct2015
18.87
-0.12
-0.631911532385466
27.Oct2015
18.99
0.05
0.26399155227032733
26.Oct2015
18.94
-0.13
-0.6816990036706869
23.Oct2015
19.07
0.17
0.8994708994708994
22.Oct2015
18.9
0.04
0.21208907741251326
21.Oct2015
18.86
-0.06
-0.3171247357293869
20.Oct2015
18.92
0.03
0.15881418740074113
19.Oct2015
18.89
0.15
0.80042689434365
16.Oct2015
18.74
0.08
0.4287245444801715
15.Oct2015
18.66
0.19
1.028695181375203
14.Oct2015
18.47
-0.24
-1.282736504543025
13.Oct2015
18.71
0.03
0.16059957173447537
12.Oct2015
18.68
-0.18
-0.9544008483563097
09.Oct2015
18.86
0.07
0.37253858435337944
08.Oct2015
18.79
-0.05
-0.2653927813163482
07.Oct2015
18.84
-0.12
-0.6329113924050633
06.Oct2015
18.96
-0.04
-0.21052631578947367
05.Oct2015
19
0.4
2.150537634408602
02.Oct2015
18.6
-0.03
-0.1610305958132045
01.Oct2015
18.63
0.03
0.16129032258064516
30.Sept2015
18.6
0.32
1.75054704595186
29.Sept2015
18.28
0.14
0.7717750826901875
28.Sept2015
18.14
-0.08
-0.43907793633369924
25.Sept2015
18.22
0.08
0.4410143329658214
24.Sept2015
18.14
0.03
0.16565433462175594
23.Sept2015
18.11
0.21
1.1731843575418994
22.Sept2015
17.9
-0.22
-1.2141280353200883
21.Sept2015
18.12
0.14
0.778642936596218
18.Sept2015
17.98
0.2
1.124859392575928
17.Sept2015
17.78
-0.15
-0.8365867261572784
16.Sept2015
17.93
-0.13
-0.7198228128460686
15.Sept2015
18.06
-0.07
-0.3861003861003861
14.Sept2015
18.13
0.3
1.682557487380819
11.Sept2015
17.83
0.01
0.05611672278338945
10.Sept2015
17.82
-0.12
-0.6688963210702341
09.Sept2015
17.94
0.32
1.8161180476730987
08.Sept2015
17.62
0.08
0.45610034207525657
07.Sept2015
17.54
-0.49
-2.7176927343316692
04.Sept2015
18.03
-0.37
-2.010869565217391
03.Sept2015
18.4
0.25
1.3774104683195592
02.Sept2015
18.15
-0.01
-0.05506607929515418
01.Sept2015
18.16
-0.2
-1.0893246187363834
31.Aug2015
18.36
-0.16
-0.8639308855291576
28.Aug2015
18.52
0.11
0.5975013579576317
27.Aug2015
18.41
0.64
3.601575689364097
26.Aug2015
17.77
-0.05
-0.28058361391694725
25.Aug2015
17.82
0.63
3.6649214659685865
24.Aug2015
17.19
-1.76
-9.287598944591029
21.Aug2015
18.95
-0.31
-1.6095534787123573
20.Aug2015
19.26
-0.44
-2.233502538071066
19.Aug2015
19.7
0.1
0.5102040816326531
18.Aug2015
19.6
0.11
0.564391995895331
17.Aug2015
19.49
-0.14
-0.7131940906775344
14.Aug2015
19.63
0.26
1.342281879194631
13.Aug2015
19.37
-0.06
-0.30880082346886256
12.Aug2015
19.43
-0.53
-2.655310621242485
11.Aug2015
19.96
-0.27
-1.3346515076618883
10.Aug2015
20.23
-0.17
-0.8333333333333334
07.Aug2015
20.4
0.07
0.3443187407771766
06.Aug2015
20.33
0.14
0.6934125804853888
05.Aug2015
20.19
0.16
0.7988017973040439
04.Aug2015
20.03
0.12
0.6027122049221497
03.Aug2015
19.91
0.07
0.3528225806451613
31.Jul2015
19.84
0.09
0.45569620253164556
30.Jul2015
19.75
0.12
0.6113092205807438
29.Jul2015
19.63
0.03
0.15306122448979592
28.Jul2015
19.6
0
0
27.Jul2015
19.6
-0.41
-2.048975512243878
24.Jul2015
20.01
-0.07
-0.34860557768924305
23.Jul2015
20.08
-0.01
-0.049776007964161276
22.Jul2015
20.09
0.1
0.5002501250625313
21.Jul2015
19.99
-0.12
-0.5967180507210343
20.Jul2015
20.11
0.02
0.09955201592832255
17.Jul2015
20.09
0.14
0.7017543859649122
16.Jul2015
19.95
0.14
0.7067137809187279
15.Jul2015
19.81
0.15
0.762970498474059
14.Jul2015
19.66
0.03
0.15282730514518594
13.Jul2015
19.63
0.19
0.977366255144033
10.Jul2015
19.44
-0.05
-0.2565418163160595
09.Jul2015
19.49
-0.15
-0.7637474541751528
08.Jul2015
19.64
-0.24
-1.2072434607645874
07.Jul2015
19.88
0.17
0.8625063419583967
06.Jul2015
19.71
0.2
1.0251153254741159
03.Jul2015
19.51
0.09
0.46343975283213185
02.Jul2015
19.42
0.07
0.36175710594315247
01.Jul2015
19.35
0.37
1.9494204425711275
30.Jun2015
18.98
0.18
0.9574468085106383
29.Jun2015
18.8
-0.22
-1.1566771819137749
26.Jun2015
19.02
0.02
0.10526315789473684
25.Jun2015
19
0.11
0.5823186871360508
24.Jun2015
18.89
0.05
0.2653927813163482
22.Jun2015
18.84
0.31
1.6729627630868862
19.Jun2015
18.53
0.2
1.0911074740861975
18.Jun2015
18.33
0.11
0.6037321624588364
17.Jun2015
18.22
0.08
0.4410143329658214
16.Jun2015
18.14
-0.14
-0.7658643326039387
15.Jun2015
18.28
0.01
0.05473453749315818
12.Jun2015
18.27
-0.08
-0.4359673024523161
11.Jun2015
18.35
-0.25
-1.3440860215053763
10.Jun2015
18.6
-0.01
-0.05373455131649651
09.Jun2015
18.61
-0.02
-0.10735373054213634
08.Jun2015
18.63
-0.41
-2.153361344537815
05.Jun2015
19.04
0.26
1.384451544195953
04.Jun2015
18.78
-0.07
-0.3713527851458886
03.Jun2015
18.85
-0.14
-0.7372301211163771
02.Jun2015
18.99
-0.54
-2.7649769585253456
01.Jun2015
19.53
0.14
0.7220216606498195
29.May2015
19.39
0.23
1.2004175365344467
28.May2015
19.16
0.17
0.8952080042127436
27.May2015
18.99
0
0
26.May2015
18.99
-0.14
-0.7318348144276007
22.May2015
19.13
0.29
1.5392781316348196
21.May2015
18.84
-0.11
-0.5804749340369393
20.May2015
18.95
-0.05
-0.2631578947368421
19.May2015
19
0.19
1.0101010101010102
18.May2015
18.81
0.24
1.2924071082390953
15.May2015
18.57
0.27
1.4754098360655739
13.May2015
18.3
0.27
1.497504159733777
12.May2015
18.03
-0.52
-2.803234501347709
11.May2015
18.55
0.22
1.2002182214948172
08.May2015
18.33
0.1
0.5485463521667581
07.May2015
18.23
-0.33
-1.7780172413793103
06.May2015
18.56
-0.74
-3.8341968911917097
05.May2015
19.3
0.03
0.15568240788790866
04.May2015
19.27
0.57
3.0481283422459895
30.Apr2015
18.7
-0.04
-0.21344717182497333
29.Apr2015
18.74
-0.12
-0.6362672322375398
28.Apr2015
18.86
0.14
0.7478632478632479
27.Apr2015
18.72
-0.43
-2.245430809399478
24.Apr2015
19.15
-0.64
-3.2339565437089437
23.Apr2015
19.79
-0.13
-0.6526104417670683
22.Apr2015
19.92
-0.12
-0.5988023952095808
21.Apr2015
20.04
-0.13
-0.6445215666831928
20.Apr2015
20.17
-0.45
-2.1823472356935016
17.Apr2015
20.62
-0.45
-2.135738016136687
16.Apr2015
21.07
-0.24
-1.1262318160488034
15.Apr2015
21.31
-0.11
-0.5135387488328664
14.Apr2015
21.42
-0.18
-0.8333333333333334
13.Apr2015
21.6
-0.05
-0.23094688221709006
10.Apr2015
21.65
0.21
0.9794776119402985
09.Apr2015
21.44
0.35
1.6595542911332386
08.Apr2015
21.09
0.15
0.7163323782234957
07.Apr2015
20.94
0.19
0.9156626506024096
02.Apr2015
20.75
-0.06
-0.28832292167227297
01.Apr2015
20.81
0.18
0.872515753756665
31.Mar2015
20.63
0.15
0.732421875
30.Mar2015
20.48
0.49
2.4512256128064034
27.Mar2015
19.99
0.04
0.20050125313283207
26.Mar2015
19.95
-0.36
-1.7725258493353029
25.Mar2015
20.31
-0.15
-0.7331378299120235
24.Mar2015
20.46
0.07
0.34330554193231977
23.Mar2015
20.39
-0.11
-0.5365853658536586
20.Mar2015
20.5
-0.34
-1.6314779270633397
19.Mar2015
20.84
-0.13
-0.619933237958989
18.Mar2015
20.97
0.12
0.5755395683453237
17.Mar2015
20.85
0.33
1.608187134502924
16.Mar2015
20.52
-0.06
-0.2915451895043732
13.Mar2015
20.58
-0.09
-0.43541364296081275
12.Mar2015
20.67
0.27
1.3235294117647058
11.Mar2015
20.4
0.05
0.2457002457002457
10.Mar2015
20.35
-0.09
-0.44031311154598823
09.Mar2015
20.44
-0.54
-2.573879885605338
06.Mar2015
20.98
0.23
1.108433734939759
05.Mar2015
20.75
0.13
0.6304558680892337
04.Mar2015
20.62
-0.13
-0.6265060240963856
03.Mar2015
20.75
0.19
0.9241245136186771
02.Mar2015
20.56
0.55
2.7486256871564216
27.Feb2015
20.01
0.31
1.5736040609137056
26.Feb2015
19.7
-0.03
-0.15205271160669032
25.Feb2015
19.73
0
0
24.Feb2015
19.73
-0.04
-0.20232675771370764
23.Feb2015
19.77
-0.25
-1.2487512487512487
20.Feb2015
20.02
0.04
0.2002002002002002
19.Feb2015
19.98
0.11
0.5535983895319577
18.Feb2015
19.87
-0.02
-0.10055304172951232
17.Feb2015
19.89
0.04
0.20151133501259447
16.Feb2015
19.85
-0.07
-0.3514056224899598
13.Feb2015
19.92
0.19
0.963000506842372
12.Feb2015
19.73
0.1
0.5094243504839532
11.Feb2015
19.63
0.14
0.7183170856849667
10.Feb2015
19.49
0.13
0.6714876033057852
09.Feb2015
19.36
-0.32
-1.6260162601626016
06.Feb2015
19.68
-0.1
-0.5055611729019212
05.Feb2015
19.78
-0.08
-0.4028197381671702
04.Feb2015
19.86
-0.32
-1.5857284440039643
03.Feb2015
20.18
-0.1
-0.4930966469428008
02.Feb2015
20.28
-0.06
-0.2949852507374631
30.Jan2015
20.34
-0.16
-0.7804878048780488
29.Jan2015
20.5
-0.06
-0.2918287937743191
28.Jan2015
20.56
0.03
0.14612761811982464
27.Jan2015
20.53
-0.03
-0.14591439688715954
26.Jan2015
20.56
-0.06
-0.2909796314258002
23.Jan2015
20.62
0.3
1.4763779527559056
22.Jan2015
20.32
0.1
0.49455984174085066
21.Jan2015
20.22
0.18
0.8982035928143712
20.Jan2015
20.04
0.17
0.8555611474584801
19.Jan2015
19.87
0.1
0.5058168942842691
16.Jan2015
19.77
0.1
0.5083884087442806
15.Jan2015
19.67
0.45
2.3413111342351716
14.Jan2015
19.22
-0.11
-0.5690636316606311
13.Jan2015
19.33
0.06
0.3113648157758173
12.Jan2015
19.27
0.09
0.4692387904066736
09.Jan2015
19.18
0.21
1.1070110701107012
08.Jan2015
18.97
0.41
2.209051724137931
07.Jan2015
18.56
0.25
1.3653741125068268
06.Jan2015
18.31
-0.53
-2.813163481953291
05.Jan2015
18.84
0.17
0.9105516871987145
02.Jan2015
18.67
0.39
2.1334792122538295
31.Dec2014
18.28
0.23
1.2742382271468145
30.Dec2014
18.05
0.11
0.6131549609810479
29.Dec2014
17.94
--
--
23.Dec2014
17.99
0.06
0.33463469046291133
22.Dec2014
17.93
0.18
1.0140845070422535
19.Dec2014
17.75
0.07
0.39592760180995473
18.Dec2014
17.68
0.55
3.210741389375365
17.Dec2014
17.13
-0.04
-0.23296447291788003
16.Dec2014
17.17
-0.57
-3.2130777903043968
15.Dec2014
17.74
-0.2
-1.1148272017837235
12.Dec2014
17.94
-0.18
-0.9933774834437086
11.Dec2014
18.12
-0.23
-1.2534059945504088
10.Dec2014
18.35
0.05
0.273224043715847
09.Dec2014
18.3
-0.31
-1.6657710908113916
08.Dec2014
18.61
-0.3
-1.5864621893178212
05.Dec2014
18.91
0
0
04.Dec2014
18.91
0.01
0.05291005291005291
03.Dec2014
18.9
0.08
0.4250797024442083
02.Dec2014
18.82
0.15
0.8034279592929834
01.Dec2014
18.67
-0.08
-0.4266666666666667
28.Nov2014
18.75
0.26
1.4061654948620876
27.Nov2014
18.49
0.09
0.4891304347826087
26.Nov2014
18.4
-0.07
-0.3789929615592853
25.Nov2014
18.47
-0.21
-1.1241970021413277
24.Nov2014
18.68
0.02
0.10718113612004287
21.Nov2014
18.66
0.19
1.028695181375203
20.Nov2014
18.47
-0.03
-0.16216216216216217
19.Nov2014
18.5
-0.12
-0.644468313641246
18.Nov2014
18.62
-0.04
-0.21436227224008575
17.Nov2014
18.66
0.13
0.7015650296815974
14.Nov2014
18.53
0.22
1.2015292190060076
13.Nov2014
18.31
0.01
0.0546448087431694
12.Nov2014
18.3
0.19
1.0491441192711208
11.Nov2014
18.11
0.07
0.38802660753880264
10.Nov2014
18.04
-0.04
-0.22123893805309736
07.Nov2014
18.08
0.08
0.4444444444444444
06.Nov2014
18
0.05
0.2785515320334262
05.Nov2014
17.95
0.11
0.6165919282511211
04.Nov2014
17.84
-0.05
-0.27948574622694244
03.Nov2014
17.89
0.07
0.39281705948372614
31.Oct2014
17.82
0.38
2.1788990825688073
30.Oct2014
17.44
0.25
1.4543339150668995
29.Oct2014
17.19
0.13
0.7620164126611958
28.Oct2014
17.06
0.02
0.11737089201877934
27.Oct2014
17.04
--
--
21.Oct2014
16.85
0.09
0.5369928400954654
20.Oct2014
16.76
0.2
1.2077294685990339
17.Oct2014
16.56
0.04
0.24213075060532688
16.Oct2014
16.52
-0.51
-2.9947152084556663
15.Oct2014
17.03
-0.07
-0.4093567251461988
14.Oct2014
17.1
0.1
0.5882352941176471
13.Oct2014
17
0.09
0.5322294500295683
10.Oct2014
16.91
-0.07
-0.4122497055359246
09.Oct2014
16.98
0.19
1.1316259678379987
08.Oct2014
16.79
-0.04
-0.23767082590612001
07.Oct2014
16.83
--
--
30.Sept2014
16.81
-0.08
-0.47365304914150386
29.Sept2014
16.89
0.01
0.05924170616113744
26.Sept2014
16.88
0.27
1.625526791089705
25.Sept2014
16.61
-0.32
-1.8901358535144714
24.Sept2014
16.93
-0.06
-0.3531489111241907
23.Sept2014
16.99
-0.34
-1.9619157530294287
22.Sept2014
17.33
0.01
0.057736720554272515
19.Sept2014
17.32
0.04
0.23148148148148148
18.Sept2014
17.28
0.22
1.2895662368112544
17.Sept2014
17.06
0.01
0.05865102639296188
16.Sept2014
17.05
-0.34
-1.9551466359976999
15.Sept2014
17.39
-0.17
-0.9681093394077449
12.Sept2014
17.56
0.07
0.40022870211549455
11.Sept2014
17.49
0
0
10.Sept2014
17.49
-0.32
-1.7967434025828186
09.Sept2014
17.81
0.09
0.5079006772009029
08.Sept2014
17.72
0.41
2.368573079145003
05.Sept2014
17.31
0.16
0.9329446064139941
04.Sept2014
17.15
-0.05
-0.29069767441860467
03.Sept2014
17.2
0.34
2.0166073546856467
02.Sept2014
16.86
0.18
1.079136690647482
01.Sept2014
16.68
0.2
1.2135922330097086
29.Aug2014
16.48
-0.01
-0.06064281382656155
28.Aug2014
16.49
-0.05
-0.3022974607013301
27.Aug2014
16.54
0.1
0.6082725060827251
26.Aug2014
16.44
0.02
0.1218026796589525
25.Aug2014
16.42
-0.02
-0.12165450121654502
22.Aug2014
16.44
0.12
0.7352941176470589
21.Aug2014
16.32
0.1
0.6165228113440198
20.Aug2014
16.22
-0.01
-0.061614294516327786
19.Aug2014
16.23
0.25
1.5644555694618272
18.Aug2014
15.98
0.21
1.3316423589093216
14.Aug2014
15.77
0.3
1.9392372333548804
13.Aug2014
15.47
0.01
0.0646830530401035
12.Aug2014
15.46
0.15
0.9797517962116263
11.Aug2014
15.31
0.14
0.922874093605801
08.Aug2014
15.17
-0.14
-0.914435009797518
07.Aug2014
15.31
-0.01
-0.06527415143603134
06.Aug2014
15.32
-0.23
-1.4790996784565917
05.Aug2014
15.55
0.14
0.9085009733939
04.Aug2014
15.41
0.21
1.381578947368421
01.Aug2014
15.2
-0.3
-1.935483870967742
31.Jul2014
15.5
-0.19
-1.2109623964308476
30.Jul2014
15.69
0.2
1.2911555842479019
29.Jul2014
15.49
0.04
0.2588996763754045
28.Jul2014
15.45
-0.12
-0.7707129094412332
25.Jul2014
15.57
-0.17
-1.0800508259212198
24.Jul2014
15.74
0.11
0.7037747920665387
23.Jul2014
15.63
0.08
0.5144694533762058
22.Jul2014
15.55
0.11
0.7124352331606217
21.Jul2014
15.44
0.01
0.06480881399870382
18.Jul2014
15.43
0.02
0.12978585334198572
17.Jul2014
15.41
0.1
0.6531678641410843
16.Jul2014
15.31
0.24
1.59256801592568
15.Jul2014
15.07
0.09
0.6008010680907877
14.Jul2014
14.98
0.02
0.13368983957219252
11.Jul2014
14.96
-0.3
-1.9659239842726082
10.Jul2014
15.26
-0.1
-0.6510416666666666
09.Jul2014
15.36
-0.03
-0.1949317738791423
08.Jul2014
15.39
-0.4
-2.53324889170361
07.Jul2014
15.79
0.02
0.12682308180088775
04.Jul2014
15.77
0.12
0.7667731629392971
03.Jul2014
15.65
0
0
02.Jul2014
15.65
0.34
2.2207707380796866
01.Jul2014
15.31
0
0
30.Jun2014
15.31
0.15
0.9894459102902374
27.Jun2014
15.16
0.11
0.7308970099667774
26.Jun2014
15.05
-0.13
-0.8563899868247694
25.Jun2014
15.18
-0.09
-0.5893909626719057
24.Jun2014
15.27
0.3
2.004008016032064
20.Jun2014
14.97
-0.03
-0.2
19.Jun2014
15
-0.08
-0.5305039787798409
18.Jun2014
15.08
-0.16
-1.0498687664041995
17.Jun2014
15.24
0.27
1.8036072144288577
16.Jun2014
14.97
-0.13
-0.8609271523178808
13.Jun2014
15.1
-0.52
-3.329065300896287
12.Jun2014
15.62
0.01
0.06406149903907751
11.Jun2014
15.61
-0.05
-0.31928480204342274
10.Jun2014
15.66
0.04
0.2560819462227913
06.Jun2014
15.62
0.25
1.6265452179570592
05.Jun2014
15.37
0.19
1.251646903820817
04.Jun2014
15.18
0.03
0.19801980198019803
03.Jun2014
15.15
0.08
0.53085600530856
02.Jun2014
15.07
0.35
2.3777173913043477
30.May2014
14.72
-0.3
-1.9973368841544608
28.May2014
15.02
0.2
1.349527665317139
27.May2014
14.82
-0.16
-1.0680907877169559
26.May2014
14.98
-0.16
-1.0568031704095113
23.May2014
15.14
0.29
1.9528619528619529
22.May2014
14.85
0.23
1.573187414500684
21.May2014
14.62
-0.06
-0.4087193460490463
20.May2014
14.68
-0.01
-0.06807351940095303
19.May2014
14.69
0.38
2.655485674353599
16.May2014
14.31
0.21
1.4893617021276595
15.May2014
14.1
0.09
0.6423982869379015
14.May2014
14.01
0.03
0.2145922746781116
13.May2014
13.98
0.26
1.8950437317784257
12.May2014
13.72
0.23
1.704966641957005
09.May2014
13.49
0.43
3.2924961715160794
08.May2014
13.06
0.04
0.30721966205837176
07.May2014
13.02
-0.06
-0.45871559633027525
06.May2014
13.08
-0.04
-0.3048780487804878
05.May2014
13.12
-0.03
-0.22813688212927757
02.May2014
13.15
0.05
0.3816793893129771
30.Apr2014
13.1
-0.05
-0.38022813688212925
29.Apr2014
13.15
-0.07
-0.529500756429652
28.Apr2014
13.22
-0.02
-0.1510574018126888
25.Apr2014
13.24
0.03
0.22710068130204392
24.Apr2014
13.21
0
0
23.Apr2014
13.21
0.03
0.2276176024279211
22.Apr2014
13.18
-0.01
-0.0758150113722517
17.Apr2014
13.19
0.16
1.2279355333844972
16.Apr2014
13.03
-0.19
-1.4372163388804842
15.Apr2014
13.22
-0.05
-0.37678975131876413
14.Apr2014
13.27
0
0
11.Apr2014
13.27
0
0
10.Apr2014
13.27
-0.01
-0.07530120481927711
09.Apr2014
13.28
0.15
1.1424219345011424
08.Apr2014
13.13
-0.1
-0.7558578987150416
07.Apr2014
13.23
-0.04
-0.30143180105501133
04.Apr2014
13.27
-0.08
-0.599250936329588
03.Apr2014
13.35
-0.11
-0.8172362555720654
02.Apr2014
13.46
0.1
0.7485029940119761
01.Apr2014
13.36
0.03
0.2250562640660165
31.Mar2014
13.33
0.05
0.37650602409638556
28.Mar2014
13.28
0.23
1.7624521072796935
27.Mar2014
13.05
0
0
26.Mar2014
13.05
0.07
0.539291217257319
25.Mar2014
12.98
0.03
0.23166023166023167
24.Mar2014
12.95
0.18
1.4095536413469067
21.Mar2014
12.77
0.08
0.6304176516942475
20.Mar2014
12.69
0.02
0.15785319652722968
19.Mar2014
12.67
-0.05
-0.39308176100628933
18.Mar2014
12.72
0.12
0.9523809523809523
17.Mar2014
12.6
-0.03
-0.2375296912114014
14.Mar2014
12.63
0.05
0.397456279809221
13.Mar2014
12.58
-0.14
-1.10062893081761
12.Mar2014
12.72
-0.04
-0.31347962382445144
11.Mar2014
12.76
-0.03
-0.23455824863174354
10.Mar2014
12.79
0.08
0.6294256490952006
07.Mar2014
12.71
0.13
1.0333863275039745
06.Mar2014
12.58
0.24
1.9448946515397083
05.Mar2014
12.34
0.1
0.8169934640522876
04.Mar2014
12.24
0.12
0.9900990099009901
03.Mar2014
12.12
-0.11
-0.8994276369582993
28.Feb2014
12.23
0.12
0.990916597853014
27.Feb2014
12.11
-0.01
-0.08250825082508251
26.Feb2014
12.12
0.09
0.7481296758104738
25.Feb2014
12.03
-0.05
-0.4139072847682119
24.Feb2014
12.08
0.11
0.9189640768588136
21.Feb2014
11.97
0.13
1.097972972972973
20.Feb2014
11.84
-0.1
-0.8375209380234506
19.Feb2014
11.94
0.09
0.759493670886076
18.Feb2014
11.85
0.02
0.16906170752324598
17.Feb2014
11.83
0.06
0.5097706032285472
14.Feb2014
11.77
0.05
0.42662116040955633
13.Feb2014
11.72
-0.21
-1.760268231349539
12.Feb2014
11.93
0.01
0.08389261744966443
11.Feb2014
11.92
0.01
0.08396305625524769
10.Feb2014
11.91
-0.03
-0.25125628140703515
07.Feb2014
11.94
0.01
0.08382229673093043
06.Feb2014
11.93
-0.02
-0.16736401673640167
05.Feb2014
11.95
0.09
0.7588532883642496
04.Feb2014
11.86
0.02
0.16891891891891891
03.Feb2014
11.84
-0.08
-0.6711409395973155
31.Jan2014
11.92
0.19
1.619778346121057
30.Jan2014
11.73
-0.15
-1.2626262626262625
29.Jan2014
11.88
0.08
0.6779661016949152
28.Jan2014
11.8
0.05
0.425531914893617
27.Jan2014
11.75
-0.47
-3.8461538461538463
24.Jan2014
12.22
-0.19
-1.53102336825141
23.Jan2014
12.41
-0.07
-0.5608974358974359
22.Jan2014
12.48
-0.02
-0.16
21.Jan2014
12.5
-0.07
-0.5568814638027049
20.Jan2014
12.57
0.12
0.963855421686747
17.Jan2014
12.45
-0.19
-1.5031645569620253
16.Jan2014
12.64
-0.08
-0.6289308176100629
15.Jan2014
12.72
0.16
1.2738853503184713
14.Jan2014
12.56
-0.07
-0.5542359461599367
13.Jan2014
12.63
0.32
2.5995125913891144
10.Jan2014
12.31
0.02
0.16273393002441008
09.Jan2014
12.29
0.04
0.32653061224489793
08.Jan2014
12.25
0.01
0.08169934640522876
07.Jan2014
12.24
-0.04
-0.3257328990228013
06.Jan2014
12.28
-0.06
-0.4862236628849271
03.Jan2014
12.34
0.07
0.5704971475142624
02.Jan2014
12.27
-0.09
-0.7281553398058253
31.Dec2013
12.36
0.02
0.1620745542949757
30.Dec2013
12.34
-0.01
-0.08097165991902834
27.Dec2013
12.35
-0.07
-0.5636070853462157
23.Dec2013
12.42
0.03
0.24213075060532688
20.Dec2013
12.39
0.19
1.5573770491803278
19.Dec2013
12.2
-0.04
-0.32679738562091504
18.Dec2013
12.24
0
0
17.Dec2013
12.24
0.08
0.6578947368421053
16.Dec2013
12.16
0.03
0.247320692497939
13.Dec2013
12.13
-0.14
-1.1409942950285248
12.Dec2013
12.27
-0.15
-1.2077294685990339
11.Dec2013
12.42
-0.06
-0.4807692307692308
10.Dec2013
12.48
-0.09
-0.7159904534606205
09.Dec2013
12.57
0.22
1.7813765182186234
06.Dec2013
12.35
0.04
0.3249390739236393
05.Dec2013
12.31
0.23
1.903973509933775
04.Dec2013
12.08
0
0
03.Dec2013
12.08
-0.07
-0.5761316872427984
02.Dec2013
12.15
0.09
0.746268656716418
29.Nov2013
12.06
0.12
1.0050251256281406
28.Nov2013
11.94
-0.03
-0.2506265664160401
27.Nov2013
11.97
-0.03
-0.25
26.Nov2013
12
-0.09
-0.7444168734491315
25.Nov2013
12.09
0.29
2.457627118644068
22.Nov2013
11.8
-0.05
-0.4219409282700422
21.Nov2013
11.85
-0.27
-2.227722772277228
20.Nov2013
12.12
-0.23
-1.8623481781376519
19.Nov2013
12.35
0.09
0.734094616639478
18.Nov2013
12.26
0.35
2.938706968933669
15.Nov2013
11.91
-0.04
-0.33472803347280333
14.Nov2013
11.95
0.12
1.0143702451394758
13.Nov2013
11.83
-0.09
-0.7550335570469798
12.Nov2013
11.92
-0.14
-1.1608623548922057
11.Nov2013
12.06
-0.19
-1.5510204081632653
08.Nov2013
12.25
-0.05
-0.4065040650406504
07.Nov2013
12.3
-0.05
-0.4048582995951417
06.Nov2013
12.35
-0.21
-1.6719745222929936
05.Nov2013
12.56
-0.13
-1.024428684003152
04.Nov2013
12.69
0.07
0.554675118858954
31.Oct2013
12.62
0.09
0.7182761372705507
30.Oct2013
12.53
0.13
1.0483870967741935
29.Oct2013
12.4
0.24
1.9736842105263157
28.Oct2013
12.16
-0.06
-0.4909983633387889
25.Oct2013
12.22
-0.09
-0.7311129163281884
24.Oct2013
12.31
0.01
0.08130081300813008
23.Oct2013
12.3
0.02
0.16286644951140064
22.Oct2013
12.28
-0.06
-0.4862236628849271
21.Oct2013
12.34
0.03
0.2437043054427295
18.Oct2013
12.31
0.2
1.6515276630883566
17.Oct2013
12.11
-0.09
-0.7377049180327869
16.Oct2013
12.2
-0.03
-0.24529844644317253
15.Oct2013
12.23
-0.11
-0.8914100486223663
14.Oct2013
12.34
-0.04
-0.32310177705977383
11.Oct2013
12.38
0.2
1.6420361247947455
10.Oct2013
12.18
0.12
0.9950248756218906
09.Oct2013
12.06
0.26
2.2033898305084745
08.Oct2013
11.8
-0.01
-0.0846740050804403
07.Oct2013
11.81
-0.02
-0.16906170752324598
04.Oct2013
11.83
0.15
1.2842465753424657
03.Oct2013
11.68
0.38
3.3628318584070795
02.Oct2013
11.3
-0.02
-0.17667844522968199
01.Oct2013
11.32
0.02
0.17699115044247787
30.Sept2013
11.3
-0.17
-1.4821272885789014
27.Sept2013
11.47
-0.14
-1.205857019810508
26.Sept2013
11.61
0.08
0.6938421509106678
25.Sept2013
11.53
0.03
0.2608695652173913
24.Sept2013
11.5
-0.04
-0.3466204506065858
23.Sept2013
11.54
-0.21
-1.7872340425531914
20.Sept2013
11.75
-0.2
-1.6736401673640167
19.Sept2013
11.95
0.49
4.275741710296684
18.Sept2013
11.46
0.06
0.5263157894736842
17.Sept2013
11.4
-0.02
-0.17513134851138354
16.Sept2013
11.42
0.03
0.2633889376646181
13.Sept2013
11.39
-0.01
-0.08771929824561403
12.Sept2013
11.4
-0.22
-1.8932874354561102
11.Sept2013
11.62
0.13
1.1314186248912097
10.Sept2013
11.49
0.53
4.835766423357664
09.Sept2013
10.96
-0.04
-0.36363636363636365
06.Sept2013
11
0.25
2.3255813953488373
05.Sept2013
10.75
0.31
2.9693486590038316
04.Sept2013
10.44
0.29
2.857142857142857
03.Sept2013
10.15
-0.55
-5.140186915887851
02.Sept2013
10.7
0.05
0.4694835680751174
30.Aug2013
10.65
0.24
2.3054755043227666
29.Aug2013
10.41
0.41
4.1
28.Aug2013
10
-0.36
-3.474903474903475
27.Aug2013
10.36
-0.5
-4.6040515653775325
26.Aug2013
10.86
-0.05
-0.458295142071494
23.Aug2013
10.91
0.29
2.7306967984934087
22.Aug2013
10.62
0.16
1.5296367112810707
21.Aug2013
10.46
-0.33
-3.0583873957367933
20.Aug2013
10.79
-0.15
-1.3711151736745886
19.Aug2013
10.94
-0.4
-3.527336860670194
16.Aug2013
11.34
-0.52
-4.3844856661045535
14.Aug2013
11.86
-0.07
-0.586756077116513
13.Aug2013
11.93
0.24
2.0530367835757057
12.Aug2013
11.69
0.07
0.6024096385542169
09.Aug2013
11.62
0.01
0.08613264427217916
08.Aug2013
11.61
0.13
1.132404181184669
07.Aug2013
11.48
-0.06
-0.5199306759098787
06.Aug2013
11.54
-0.41
-3.430962343096234
05.Aug2013
11.95
-0.08
-0.6650041562759768
02.Aug2013
12.03
-0.27
-2.1951219512195124
01.Aug2013
12.3
0.04
0.3262642740619902
31.Jul2013
12.26
0.07
0.5742411812961444
30.Jul2013
12.19
-0.37
-2.945859872611465
29.Jul2013
12.56
-0.15
-1.1801730920535012
26.Jul2013
12.71
-0.12
-0.9353078721745908
25.Jul2013
12.83
-0.1
-0.7733952049497294
24.Jul2013
12.93
-0.02
-0.15444015444015444
23.Jul2013
12.95
0.03
0.23219814241486067
22.Jul2013
12.92
-0.04
-0.30864197530864196
19.Jul2013
12.96
-0.08
-0.6134969325153374
18.Jul2013
13.04
0.09
0.694980694980695
17.Jul2013
12.95
-0.2
-1.520912547528517
16.Jul2013
13.15
-0.03
-0.2276176024279211
15.Jul2013
13.18
0.1
0.764525993883792
12.Jul2013
13.08
0.11
0.8481110254433307
11.Jul2013
12.97
0.09
0.6987577639751553
10.Jul2013
12.88
-0.01
-0.07757951900698215
09.Jul2013
12.89
0.26
2.058590657165479
08.Jul2013
12.63
-0.26
-2.017067494181536
05.Jul2013
12.89
0.13
1.0188087774294672
04.Jul2013
12.76
0.33
2.6548672566371683
03.Jul2013
12.43
-0.41
-3.1931464174454827
02.Jul2013
12.84
-0.04
-0.3105590062111801
01.Jul2013
12.88
0.15
1.178318931657502
28.Jun2013
12.73
0.5
4.088307440719542
27.Jun2013
12.23
0.3
2.5146689019279127
26.Jun2013
11.93
-0.13
-1.077943615257048
25.Jun2013
12.06
-0.01
-0.08285004142502071
24.Jun2013
12.07
-0.31
-2.504038772213247
21.Jun2013
12.38
0.13
1.0612244897959184
20.Jun2013
12.25
-0.35
-2.7777777777777777
19.Jun2013
12.6
0.01
0.07942811755361398
18.Jun2013
12.59
-0.12
-0.9441384736428009
17.Jun2013
12.71
-0.01
-0.07861635220125786
14.Jun2013
12.72
0.28
2.2508038585209005
13.Jun2013
12.44
-0.16
-1.2698412698412698
12.Jun2013
12.6
0.03
0.2386634844868735
11.Jun2013
12.57
-0.4
-3.0840400925212026
10.Jun2013
12.97
-0.27
-2.039274924471299
07.Jun2013
13.24
-0.11
-0.8239700374531835
06.Jun2013
13.35
-0.16
-1.1843079200592155
05.Jun2013
13.51
-0.1
-0.7347538574577517
04.Jun2013
13.61
0.11
0.8148148148148148
03.Jun2013
13.5
-0.3
-2.1739130434782608
31.May2013
13.8
-0.23
-1.639344262295082
30.May2013
14.03
-0.06
-0.42583392476933996
29.May2013
14.09
-0.13
-0.9142053445850914
28.May2013
14.22
-0.02
-0.1404494382022472
27.May2013
14.24
0.22
1.5691868758915835
24.May2013
14.02
0.03
0.21443888491779842
23.May2013
13.99
-0.27
-1.8934081346423561
22.May2013
14.26
-0.1
-0.6963788300835655
21.May2013
14.36
-0.22
-1.5089163237311385
17.May2013
14.58
0.11
0.7601935038009675
16.May2013
14.47
0.07
0.4861111111111111
15.May2013
14.4
0.18
1.2658227848101267
14.May2013
14.22
0.2
1.4265335235378032
13.May2013
14.02
-0.18
-1.267605633802817
10.May2013
14.2
0.02
0.14104372355430184
08.May2013
14.18
0.03
0.21201413427561838
07.May2013
14.15
0.2
1.4336917562724014
06.May2013
13.95
0.06
0.4319654427645788
03.May2013
13.89
-0.18
-1.279317697228145
02.May2013
14.07
0.12
0.8602150537634409
30.Apr2013
13.95
0.17
1.2336719883889695
29.Apr2013
13.78
0.12
0.8784773060029283
26.Apr2013
13.66
-0.18
-1.3
25.Apr2013
13.84
0
0
24.Apr2013
13.84
-0.02
-0.14
23.Apr2013
13.86
-0.09
-0.65
22.Apr2013
13.95
0.16
1.16
19.Apr2013
13.79
-0.04
-0.29
18.Apr2013
13.83
0.14
1.02
17.Apr2013
13.69
0.13
0.96
16.Apr2013
13.56
0.31
2.34
15.Apr2013
13.25
0.09
0.68
12.Apr2013
13.16
-0.17
-1.28
11.Apr2013
13.33
0.03
0.23
10.Apr2013
13.3
0.14
1.06
09.Apr2013
13.16
-0.14
-1.05
08.Apr2013
13.3
0.08
0.61
05.Apr2013
13.22
-0.14
-1.05
04.Apr2013
13.36
-0.35
-2.55
03.Apr2013
13.71
-0.17
-1.22
02.Apr2013
13.88
0.25
1.83
28.Mar2013
13.63
0.11
0.81
27.Mar2013
13.52
0.04
0.3
26.Mar2013
13.48
-0.02
-0.15
25.Mar2013
13.5
0.03
0.22
22.Mar2013
13.47
-0.13
-0.96
21.Mar2013
13.6
-0.06
-0.44
20.Mar2013
13.66
-0.23
-1.66
19.Mar2013
13.89
-0.23
-1.63
18.Mar2013
14.12
-0.13
-0.91
15.Mar2013
14.25
-0.15
-1.04
14.Mar2013
14.4
0.06
0.42
13.Mar2013
14.34
-0.22
-1.51
12.Mar2013
14.56
-0.01
-0.07
11.Mar2013
14.57
-0.03
-0.21
08.Mar2013
14.6
0.34
2.38
07.Mar2013
14.26
0.19
1.35
06.Mar2013
14.07
0.25
1.81
05.Mar2013
13.82
0.16
1.17
04.Mar2013
13.66
-0.14
-1.01
01.Mar2013
13.8
0.06
0.44
28.Feb2013
13.74
-0.39
-2.76
27.Feb2013
14.13
0.2
1.44
26.Feb2013
13.93
-0.35
-2.45
25.Feb2013
14.28
0.2
1.42
22.Feb2013
14.08
0.03
0.21
21.Feb2013
14.05
-0.3
-2.09
20.Feb2013
14.35
0.22
1.56
19.Feb2013
14.13
0.12
0.86
18.Feb2013
14.01
0
0
15.Feb2013
14.01
-0.09
-0.64
14.Feb2013
14.1
-0.09
-0.63
13.Feb2013
14.19
0.04
0.28
12.Feb2013
14.15
0.09
0.64
11.Feb2013
14.06
0.05
0.36
08.Feb2013
14.01
-0.23
-1.62
07.Feb2013
14.24
-0.14
-0.97
06.Feb2013
14.38
0.03
0.21
05.Feb2013
14.35
-0.01
-0.07
04.Feb2013
14.36
-0.08
-0.55
01.Feb2013
14.44
0.01
0.07
31.Jan2013
14.43
0.04
0.28
30.Jan2013
14.39
0.09
0.63
29.Jan2013
14.3
-0.09
-0.63
28.Jan2013
14.39
0.04
0.28
25.Jan2013
14.35
0.15
1.06
24.Jan2013
14.2
-0.09
-0.6298110566829951
23.Jan2013
14.29
0.01
0.0700280112044818
22.Jan2013
14.28
-0.1
-0.7
21.Jan2013
14.38
0.03
0.21
18.Jan2013
14.35
0.24
1.700921332388377
17.Jan2013
14.11
0.2
1.4378145219266714
16.Jan2013
13.91
-0.17
-1.2073863636363635
15.Jan2013
14.08
0.03
0.21352313167259787
14.Jan2013
14.05
0.27
1.9593613933236576
11.Jan2013
13.78
-0.13
-0.9345794392523364
10.Jan2013
13.91
-0.02
-0.14357501794687724
09.Jan2013
13.93
0.08
0.5776173285198556
08.Jan2013
13.85
0.07
0.5079825834542816
07.Jan2013
13.78
-0.08
-0.5772005772005772
04.Jan2013
13.86
-0.04
-0.28776978417266186
03.Jan2013
13.9
0.13
0.944081336238199
02.Jan2013
13.77
0.31
2.303120356612184
31.Dec2012
13.46
-0.08
-0.5908419497784343
28.Dec2012
13.54
0.16
1.195814648729447
27.Dec2012
13.38
--
--
21.Dec2012
13.24
-0.17
-1.267710663683818
20.Dec2012
13.41
-0.07
-0.5192878338278932
19.Dec2012
13.48
0.09
0.6721433905899925
18.Dec2012
13.39
0.04
0.299625468164794
17.Dec2012
13.35
-0.14
-1.0378057820607858
14.Dec2012
13.49
0.1
0.7468259895444361
13.Dec2012
13.39
-0.14
-1.0347376201034737
12.Dec2012
13.53
-0.03
-0.22123893805309736
11.Dec2012
13.56
-0.01
-0.07369196757553427
10.Dec2012
13.57
-0.06
-0.4402054292002935
07.Dec2012
13.63
-0.07
-0.5109489051094891
06.Dec2012
13.7
0.18
1.331360946745562
05.Dec2012
13.52
0.06
0.45
04.Dec2012
13.46
0.05
0.37
03.Dec2012
13.41
-1336.84
-99.01
30.Nov2012
13.5
0.26
1.96
29.Nov2012
13.24
0.26
2
28.Nov2012
12.98
0.06
0.46
27.Nov2012
12.92
0.22
1.73
26.Nov2012
12.7
0.01
0.08
23.Nov2012
12.69
-0.09
-0.7
22.Nov2012
12.78
0.02
0.16
21.Nov2012
12.76
0.09
0.71
20.Nov2012
12.67
-0.04
-0.31
19.Nov2012
12.71
-0.13
-1.01
16.Nov2012
12.84
-0.21
-1.61
15.Nov2012
13.05
--
--
09.Nov2012
12.89
-0.1
-0.77
08.Nov2012
12.99
-0.14
-1.07
07.Nov2012
13.13
0.2
1.55
06.Nov2012
12.93
0.04
0.31
05.Nov2012
12.89
-0.13
-1
02.Nov2012
13.02
-1265.44
-98.98
31.Oct2012
12.78
0.16
1.27
30.Oct2012
12.62
-0.17
-1.33
29.Oct2012
12.79
-0.06
-0.47
26.Oct2012
12.85
-0.07
-0.54
25.Oct2012
12.92
-0.04
-0.31
24.Oct2012
12.96
0.04
0.31
23.Oct2012
12.92
-0.15
-1.15
22.Oct2012
13.07
0.14
1.08
19.Oct2012
12.93
-0.18
-1.37
18.Oct2012
13.11
0.09
0.69
17.Oct2012
13.02
0.01
0.08
16.Oct2012
13.01
-0.13
-0.99
15.Oct2012
13.14
0
0
12.Oct2012
13.14
-0.13
-0.98
11.Oct2012
13.27
0.21
1.61
10.Oct2012
13.06
-0.18
-1.36
09.Oct2012
13.24
0
0
08.Oct2012
13.24
-0.14
-1.05
05.Oct2012
13.38
-0.17
-1.25
04.Oct2012
13.55
0.12
0.89
03.Oct2012
13.43
0.23
1.74
02.Oct2012
13.2
-0.01
-0.08
01.Oct2012
13.21
-1296.28
-98.99
28.Sept2012
13.09
0.31
2.43
27.Sept2012
12.78
0.02
0.16
26.Sept2012
12.76
0.04
0.31
25.Sept2012
12.72
0.01
0.08
24.Sept2012
12.71
0.06
0.47
21.Sept2012
12.65
0.3
2.43
20.Sept2012
12.35
-0.1
-0.8
19.Sept2012
12.45
0.02
0.16
18.Sept2012
12.43
-0.06
-0.48
17.Sept2012
12.49
0.15
1.22
14.Sept2012
12.34
0.29
2.41
13.Sept2012
12.05
-0.03
-0.25
12.Sept2012
12.08
0.11
0.92
11.Sept2012
11.97
-0.01
-0.08
10.Sept2012
11.98
--
--
07.Sept2012
11.91
--
--
06.Sept2012
11.73
--
--
05.Sept2012
11.66
--
--
04.Sept2012
11.79
--
--
03.Sept2012
11.75
--
--
31.Aug2012
11.72
-0.09
-0.76
30.Aug2012
11.81
--
--
29.Aug2012
11.75
--
--
28.Aug2012
11.84
--
--
27.Aug2012
11.91
--
--
24.Aug2012
12
--
--
23.Aug2012
12.05
--
--
22.Aug2012
12.03
--
--
21.Aug2012
12.04
--
--
20.Aug2012
11.99
--
--
17.Aug2012
11.98
--
--
16.Aug2012
11.9
--
--
14.Aug2012
12
--
--
13.Aug2012
11.98
--
--
10.Aug2012
12.02
--
--
09.Aug2012
12.02
--
--
08.Aug2012
12.04
--
--
07.Aug2012
12.07
--
--
06.Aug2012
11.98
--
--
03.Aug2012
11.82
--
--
02.Aug2012
11.84
--
--
01.Aug2012
11.91
--
--
31.Jul2012
11.82
0.06
0.51
30.Jul2012
11.76
--
--
27.Jul2012
11.54
--
--
26.Jul2012
11.42
--
--
25.Jul2012
11.61
--
--
24.Jul2012
11.57
--
--
23.Jul2012
11.61
--
--
20.Jul2012
11.84
--
--
19.Jul2012
11.87
--
--
18.Jul2012
11.81
--
--
17.Jul2012
11.84
--
--
16.Jul2012
11.82
--
--
13.Jul2012
11.93
--
--
12.Jul2012
11.87
--
--
11.Jul2012
11.99
--
--
10.Jul2012
12.09
--
--
09.Jul2012
11.87
--
--
06.Jul2012
12.01
--
--
05.Jul2012
12.13
--
--
04.Jul2012
12.15
--
--
03.Jul2012
12.01
--
--
02.Jul2012
11.76
--
--
29.Jun2012
11.7
0.35
3.08
28.Jun2012
11.35
--
--
27.Jun2012
11.28
--
--
26.Jun2012
11.23
--
--
25.Jun2012
11.22
--
--
22.Jun2012
11.24
--
--
21.Jun2012
11.37
--
--
20.Jun2012
11.28
--
--
19.Jun2012
11.27
--
--
18.Jun2012
11.21
--
--
15.Jun2012
11.44
--
--
14.Jun2012
11.33
--
--
13.Jun2012
11.52
--
--
12.Jun2012
11.5
--
--
11.Jun2012
11.39
--
--
08.Jun2012
11.56
--
--
07.Jun2012
11.47
--
--
06.Jun2012
11.39
--
--
05.Jun2012
11.18
--
--
04.Jun2012
11.15
--
--
01.Jun2012
11.09
--
--
31.May2012
11.17
0.08
0.72
30.May2012
11.09
--
--
29.May2012
11.17
--
--
25.May2012
11.11
--
--
24.May2012
11.02
--
--
23.May2012
10.8
--
--
22.May2012
10.92
--
--
21.May2012
11.09
--
--
18.May2012
11.14
--
--
16.May2012
11.04
--
--
15.May2012
11.26
--
--
14.May2012
11.15
--
--
11.May2012
11.26
--
--
10.May2012
11.32
--
--
09.May2012
11.3
--
--
08.May2012
11.47
--
--
07.May2012
11.71
--
--
04.May2012
11.49
--
--
03.May2012
11.73
--
--
02.May2012
11.96
--
--
30.Apr2012
12.02
0.12
1.01
27.Apr2012
11.9
--
--
26.Apr2012
11.97
--
--
25.Apr2012
12.04
--
--
24.Apr2012
12.07
--
--
23.Apr2012
12.13
--
--
20.Apr2012
12.46
--
--
19.Apr2012
12.64
--
--
18.Apr2012
12.71
--
--
17.Apr2012
12.75
--
--
16.Apr2012
12.68
--
--
13.Apr2012
12.62
--
--
12.Apr2012
12.73
--
--
11.Apr2012
12.63
--
--
10.Apr2012
12.76
--
--
05.Apr2012
13.12
--
--
04.Apr2012
13.1
--
--
03.Apr2012
13.17
--
--
02.Apr2012
12.97
--
--
30.Mar2012
12.93
0.3
2.38
29.Mar2012
12.63
--
--
28.Mar2012
12.78
--
--
27.Mar2012
12.83
--
--
26.Mar2012
12.61
--
--
23.Mar2012
12.95
--
--
22.Mar2012
12.89
--
--
21.Mar2012
13.35
--
--
20.Mar2012
13.19
--
--
19.Mar2012
13.14
--
--
16.Mar2012
13.34
--
--
15.Mar2012
13.62
--
--
14.Mar2012
13.93
--
--
13.Mar2012
13.86
--
--
12.Mar2012
13.72
--
--
09.Mar2012
13.58
--
--
08.Mar2012
13.25
--
--
07.Mar2012
13.15
--
--
06.Mar2012
13.09
--
--
05.Mar2012
13.31
--
--
02.Mar2012
13.63
--
--
01.Mar2012
13.61
--
--
29.Feb2012
13.73
-0.02
-0.15
28.Feb2012
13.75
--
--
27.Feb2012
13.37
--
--
24.Feb2012
13.82
--
--
23.Feb2012
13.94
--
--
22.Feb2012
14.01
--
--
21.Feb2012
14.29
--
--
20.Feb2012
14.13
--
--
17.Feb2012
14.16
--
--
16.Feb2012
14.24
--
--
15.Feb2012
14.24
--
--
14.Feb2012
13.94
--
--
13.Feb2012
13.8
--
--
10.Feb2012
13.77
--
--
09.Feb2012
13.72
--
--
08.Feb2012
13.68
--
--
07.Feb2012
13.62
--
--
06.Feb2012
13.77
--
--
03.Feb2012
13.72
--
--
02.Feb2012
13.49
--
--
01.Feb2012
13.33
--
--
31.Jan2012
13.21
0.32
2.48
30.Jan2012
12.89
--
--
27.Jan2012
13.27
--
--
26.Jan2012
12.97
--
--
25.Jan2012
13.05
--
--
24.Jan2012
12.97
--
--
23.Jan2012
12.76
--
--
20.Jan2012
12.77
--
--
19.Jan2012
12.81
--
--
18.Jan2012
12.7
--
--
17.Jan2012
12.75
--
--
16.Jan2012
12.42
--
--
13.Jan2012
12.41
--
--
12.Jan2012
12.3
--
--
11.Jan2012
12.24
--
--
10.Jan2012
12.16
--
--
09.Jan2012
11.8
--
--
06.Jan2012
11.8
--
--
05.Jan2012
11.7
--
--
04.Jan2012
11.55
--
--
03.Jan2012
11.57
--
--
02.Jan2012
11.38
--
--
30.Dec2011
11.41
-0.1
-0.87
29.Dec2011
11.51
--
--
28.Dec2011
11.54
--
--
27.Dec2011
11.53
--
--
23.Dec2011
11.46
--
--
22.Dec2011
11.56
--
--
21.Dec2011
11.55
--
--
20.Dec2011
11.2
--
--
19.Dec2011
11.48
--
--
16.Dec2011
11.65
--
--
15.Dec2011
11.63
--
--
14.Dec2011
11.7
--
--
13.Dec2011
11.78
--
--
12.Dec2011
11.8
--
--
09.Dec2011
12.23
--
--
08.Dec2011
12.47
--
--
07.Dec2011
12.67
--
--
06.Dec2011
12.84
--
--
05.Dec2011
12.78
--
--
02.Dec2011
12.89
--
--
01.Dec2011
12.52
--
--
30.Nov2011
12.38
0.1
0.81
29.Nov2011
12.28
--
--
28.Nov2011
12.44
--
--
25.Nov2011
12.12
--
--
24.Nov2011
12.22
--
--
23.Nov2011
11.99
--
--
22.Nov2011
12.18
--
--
21.Nov2011
12.16
--
--
18.Nov2011
12.49
--
--
17.Nov2011
12.7
--
--
16.Nov2011
12.92
--
--
15.Nov2011
12.97
--
--
14.Nov2011
13.18
--
--
11.Nov2011
13.24
--
--
10.Nov2011
13.38
--
--
09.Nov2011
13.39
--
--
08.Nov2011
13.61
--
--
07.Nov2011
13.81
--
--
04.Nov2011
13.89
--
--
03.Nov2011
13.75
--
--
02.Nov2011
13.68
--
--
31.Oct2011
13.89
0
0
28.Oct2011
13.89
--
--
24.Oct2011
13.28
--
--
21.Oct2011
13.16
--
--
20.Oct2011
13.44
--
--
19.Oct2011
13.63
--
--
18.Oct2011
13.51
--
--
17.Oct2011
13.72
--
--
14.Oct2011
13.65
--
--
13.Oct2011
13.61
--
--
12.Oct2011
13.63
--
--
11.Oct2011
13.4
--
--
10.Oct2011
13.44
--
--
07.Oct2011
13.29
--
--
06.Oct2011
13.26
--
--
05.Oct2011
13.15
--
--
04.Oct2011
13.27
--
--
03.Oct2011
13.43
--
--
30.Sept2011
13.58
0
0
29.Sept2011
13.58
--
--
28.Sept2011
13.6
--
--
27.Sept2011
13.56
--
--
26.Sept2011
13.34
--
--
23.Sept2011
13.52
--
--
22.Sept2011
13.7
--
--
21.Sept2011
14.23
--
--
20.Sept2011
14.19
--
--
19.Sept2011
14.1
--
--
16.Sept2011
14.2
--
--
15.Sept2011
14.08
--
--
14.Sept2011
13.97
--
--
13.Sept2011
13.84
--
--
12.Sept2011
13.96
--
--
09.Sept2011
14.39
--
--
08.Sept2011
14.57
--
--
07.Sept2011
14.56
--
--
06.Sept2011
14.39
--
--
05.Sept2011
14.3
--
--
02.Sept2011
14.28
--
--
29.Aug2011
13.75
0.28
2.08
26.Aug2011
13.47
--
--
25.Aug2011
13.69
--
--
24.Aug2011
13.71
--
--
23.Aug2011
13.88
--
--
22.Aug2011
13.74
--
--
19.Aug2011
13.54
--
--
18.Aug2011
13.86
--
--
17.Aug2011
14.16
--
--
16.Aug2011
14.32
--
--
12.Aug2011
14.5
--
--
11.Aug2011
14.73
--
--
10.Aug2011
14.84
--
--
09.Aug2011
14.54
--
--
08.Aug2011
14.71
--
--
05.Aug2011
15.04
--
--
04.Aug2011
15.36
--
--
03.Aug2011
15.52
--
--
02.Aug2011
15.74
--
--
01.Aug2011
15.9
--
--
29.Jul2011
15.73
-0.14
-0.88
28.Jul2011
15.87
--
--
27.Jul2011
15.96
--
--
26.Jul2011
15.92
--
--
25.Jul2011
16.16
--
--
22.Jul2011
16.09
--
--
21.Jul2011
15.83
--
--
20.Jul2011
16.04
--
--
19.Jul2011
16.2
--
--
18.Jul2011
16.15
--
--
15.Jul2011
16.16
--
--
14.Jul2011
16.17
--
--
13.Jul2011
16.33
--
--
12.Jul2011
16.18
--
--
11.Jul2011
16.38
--
--
08.Jul2011
16.36
--
--
07.Jul2011
16.59
--
--
06.Jul2011
16.29
--
--
05.Jul2011
16.23
--
--
04.Jul2011
16.28
--
--
01.Jul2011
16.2
--
--
30.Jun2011
16.17
0.13
0.81
29.Jun2011
16.04
--
--
28.Jun2011
15.88
--
--
27.Jun2011
15.82
--
--
24.Jun2011
15.62
--
--
22.Jun2011
15.13
--
--
21.Jun2011
15.11
--
--
20.Jun2011
15.07
--
--
17.Jun2011
15.46
--
--
16.Jun2011
15.61
--
--
15.Jun2011
15.65
--
--
14.Jun2011
15.65
--
--
10.Jun2011
15.75
--
--
09.Jun2011
15.68
--
--
08.Jun2011
15.71
--
--
07.Jun2011
15.67
--
--
06.Jun2011
15.62
--
--
03.Jun2011
15.59
--
--
01.Jun2011
15.76
--
--
31.May2011
15.52
0.22
1.44
30.May2011
15.3
--
--
27.May2011
15.27
--
--
26.May2011
15.11
--
--
25.May2011
15.06
--
--
24.May2011
15.27
--
--
23.May2011
15.29
--
--
20.May2011
15.54
--
--
19.May2011
15.44
--
--
18.May2011
15.48
--
--
17.May2011
15.45
--
--
16.May2011
15.63
--
--
13.May2011
15.82
--
--
12.May2011
15.61
--
--
11.May2011
15.72
--
--
10.May2011
15.69
--
--
09.May2011
15.77
--
--
06.May2011
15.57
--
--
05.May2011
15.37
--
--
04.May2011
15.55
--
--
03.May2011
15.61
--
--
02.May2011
15.8
--
--
29.Apr2011
16.01
0.01
0.06
28.Apr2011
16
--
--
27.Apr2011
16.22
--
--
26.Apr2011
16.31
--
--
21.Apr2011
16.27
--
--
20.Apr2011
16.36
--
--
19.Apr2011
16.14
--
--
18.Apr2011
16.11
--
--
15.Apr2011
16.34
--
--
14.Apr2011
16.46
--
--
13.Apr2011
16.53
--
--
12.Apr2011
16.28
--
--
11.Apr2011
16.19
--
--
08.Apr2011
16.44
--
--
07.Apr2011
16.55
--
--
06.Apr2011
16.61
--
--
05.Apr2011
16.58
--
--
04.Apr2011
16.54
--
--
01.Apr2011
16.5
--
--
31.Mar2011
16.43
0.1
0.61
30.Mar2011
16.33
--
--
29.Mar2011
16.24
--
--
28.Mar2011
16.06
--
--
25.Mar2011
16
--
--
24.Mar2011
15.57
--
--
23.Mar2011
15.39
--
--
22.Mar2011
15.08
--
--
21.Mar2011
15
--
--
18.Mar2011
15.06
--
--
17.Mar2011
15.26
--
--
16.Mar2011
15.48
--
--
15.Mar2011
15.25
--
--
14.Mar2011
15.44
--
--
11.Mar2011
15.3
--
--
10.Mar2011
15.4
--
--
09.Mar2011
15.45
--
--
08.Mar2011
15.43
--
--
07.Mar2011
15.24
--
--
04.Mar2011
15.37
--
--
03.Mar2011
15.39
--
--
02.Mar2011
15.21
--
--
01.Mar2011
15.4
--
--
28.Feb2011
14.9
-0.06
-0.4
25.Feb2011
14.96
--
--
24.Feb2011
14.77
--
--
23.Feb2011
15.2
--
--
22.Feb2011
15.35
--
--
21.Feb2011
15.48
--
--
18.Feb2011
15.3
--
--
17.Feb2011
15.56
--
--
16.Feb2011
15.5
--
--
15.Feb2011
15.4
--
--
14.Feb2011
15.49
--
--
11.Feb2011
15.07
--
--
10.Feb2011
14.74
--
--
09.Feb2011
14.87
--
--
08.Feb2011
15.18
--
--
07.Feb2011
15.3
--
--
04.Feb2011
15.34
--
--
03.Feb2011
15.52
--
--
02.Feb2011
15.31
--
--
01.Feb2011
15.33
--
--
31.Jan2011
15.69
-0.11
-0.7
28.Jan2011
15.8
--
--
27.Jan2011
16.04
--
--
26.Jan2011
16.36
--
--
25.Jan2011
16.45
--
--
24.Jan2011
16.36
--
--
21.Jan2011
16.25
--
--
20.Jan2011
16.33
--
--
19.Jan2011
16.27
--
--
18.Jan2011
16.32
--
--
17.Jan2011
16.28
--
--
14.Jan2011
16.35
--
--
13.Jan2011
16.8
--
--
12.Jan2011
17.26
--
--
11.Jan2011
17.1
--
--
10.Jan2011
16.96
--
--
07.Jan2011
17.36
--
--
06.Jan2011
17.76
--
--
05.Jan2011
17.86
--
--
04.Jan2011
18.02
--
--
03.Jan2011
18.29
--
--
31.Dec2010
18.08
0.07
0.39
30.Dec2010
18.01
--
--
29.Dec2010
17.93
--
--
28.Dec2010
17.82
--
--
27.Dec2010
17.72
--
--
23.Dec2010
17.76
--
--
22.Dec2010
17.83
--
--
21.Dec2010
17.68
--
--
20.Dec2010
17.43
--
--
17.Dec2010
17.52
--
--
16.Dec2010
17.43
--
--
15.Dec2010
17.29
--
--
14.Dec2010
17.47
--
--
13.Dec2010
17.29
--
--
10.Dec2010
17.12
--
--
09.Dec2010
16.82
--
--
08.Dec2010
17.34
--
--
07.Dec2010
17.73
--
--
06.Dec2010
17.83
--
--
03.Dec2010
17.82
--
--
02.Dec2010
18.01
--
--
01.Dec2010
17.85
--
--
30.Nov2010
17.42
0.21
1.22
29.Nov2010
17.21
--
--
26.Nov2010
17.1
--
--
25.Nov2010
17.15
--
--
24.Nov2010
17.25
--
--
23.Nov2010
17.36
--
--
22.Nov2010
17.55
--
--
19.Nov2010
17.34
--
--
18.Nov2010
17.57
--
--
17.Nov2010
17.62
--
--
16.Nov2010
17.55
--
--
15.Nov2010
17.79
--
--
12.Nov2010
17.75
--
--
11.Nov2010
18.32
--
--
10.Nov2010
18.49
--
--
09.Nov2010
18.55
--
--
08.Nov2010
18.5
--
--
05.Nov2010
18.56
--
--
04.Nov2010
18.42
--
--
03.Nov2010
18.29
--
--
02.Nov2010
18.25
--
--
29.Oct2010
18.15
0.12
0.67
28.Oct2010
18.03
--
--
27.Oct2010
18.19
--
--
26.Oct2010
18.31
--
--
25.Oct2010
18.6
--
--
22.Oct2010
18.41
--
--
21.Oct2010
18.45
--
--
20.Oct2010
18.09
--
--
19.Oct2010
18.23
--
--
18.Oct2010
18.09
--
--
15.Oct2010
18.01
--
--
14.Oct2010
18.38
--
--
13.Oct2010
18.71
--
--
12.Oct2010
18.23
--
--
11.Oct2010
18.39
--
--
08.Oct2010
18.16
--
--
07.Oct2010
18.31
--
--
06.Oct2010
18.42
--
--
05.Oct2010
18.26
--
--
04.Oct2010
18.3
--
--
01.Oct2010
18.37
--
--
30.Sept2010
17.98
0.08
0.45
29.Sept2010
17.9
--
--
28.Sept2010
18.12
--
--
27.Sept2010
18.11
--
--
24.Sept2010
17.88
--
--
23.Sept2010
17.81
--
--
22.Sept2010
17.76
--
--
21.Sept2010
17.91
--
--
20.Sept2010
17.9
--
--
17.Sept2010
17.54
--
--
16.Sept2010
17.32
--
--
15.Sept2010
17.46
--
--
14.Sept2010
17.4
--
--
13.Sept2010
17.41
--
--
10.Sept2010
17.11
--
--
09.Sept2010
17.06
--
--
08.Sept2010
16.88
--
--
07.Sept2010
16.94
--
--
06.Sept2010
16.98
--
--
03.Sept2010
16.53
--
--
02.Sept2010
16.6
--
--
01.Sept2010
16.33
--
--
31.Aug2010
16.21
0.02
0.12
30.Aug2010
16.19
--
--
27.Aug2010
16.25
--
--
26.Aug2010
16.32
--
--
25.Aug2010
16.33
--
--
24.Aug2010
16.5
--
--
23.Aug2010
16.49
--
--
20.Aug2010
16.47
--
--
19.Aug2010
16.34
--
--
18.Aug2010
16.27
--
--
17.Aug2010
16.11
--
--
16.Aug2010
15.98
--
--
13.Aug2010
16.13
--
--
12.Aug2010
16.03
--
--
11.Aug2010
15.94
--
--
10.Aug2010
16.19
--
--
09.Aug2010
16.07
--
--
06.Aug2010
15.9
--
--
05.Aug2010
16.02
--
--
04.Aug2010
16.02
--
--
03.Aug2010
16.01
--
--
02.Aug2010
16.01
--
--
30.Jul2010
16.06
-0.02
-0.12
29.Jul2010
16.08
--
--
28.Jul2010
15.93
--
--
27.Jul2010
16.11
--
--
26.Jul2010
16.02
--
--
23.Jul2010
16.4
--
--
22.Jul2010
16.28
--
--
21.Jul2010
16.2
--
--
20.Jul2010
16.05
--
--
19.Jul2010
16.15
--
--
16.Jul2010
16.16
--
--
15.Jul2010
16.1
--
--
14.Jul2010
16.27
--
--
13.Jul2010
16.42
--
--
12.Jul2010
16.45
--
--
09.Jul2010
16.37
--
--
08.Jul2010
16.14
--
--
07.Jul2010
15.76
--
--
06.Jul2010
16.03
--
--
05.Jul2010
16.04
--
--
02.Jul2010
15.91
--
--
01.Jul2010
16.1
--
--
30.Jun2010
16.39
0.22
1.36
29.Jun2010
16.17
--
--
28.Jun2010
16.36
--
--
25.Jun2010
16.32
--
--
24.Jun2010
16.24
--
--
22.Jun2010
16.48
--
--
21.Jun2010
16.66
--
--
18.Jun2010
16.37
--
--
17.Jun2010
16.44
--
--
16.Jun2010
16.15
--
--
15.Jun2010
16.14
--
--
14.Jun2010
16.22
--
--
11.Jun2010
16.1
--
--
10.Jun2010
15.9
--
--
09.Jun2010
15.78
--
--
08.Jun2010
15.88
--
--
07.Jun2010
15.77
--
--
04.Jun2010
16.03
--
--
03.Jun2010
15.96
--
--
02.Jun2010
15.71
--
--
01.Jun2010
15.49
--
--
31.May2010
16.14
0.13
0.81
28.May2010
16.01
--
--
27.May2010
15.64
--
--
26.May2010
15.41
--
--
25.May2010
15.04
--
--
21.May2010
15.6
--
--
20.May2010
15.92
--
--
19.May2010
15.83
--
--
18.May2010
16.38
--
--
17.May2010
16.37
--
--
14.May2010
16.45
--
--
12.May2010
16.25
--
--
11.May2010
16.13
--
--
10.May2010
16.19
--
--
07.May2010
16
--
--
06.May2010
15.95
--
--
05.May2010
16.09
--
--
04.May2010
16.15
--
--
03.May2010
16.23
--
--
30.Apr2010
16.36
0.2
1.24
29.Apr2010
16.16
--
--
28.Apr2010
16.1
--
--
27.Apr2010
16.21
--
--
26.Apr2010
16.12
--
--
23.Apr2010
16.2
--
--
22.Apr2010
16.08
--
--
21.Apr2010
15.93
--
--
20.Apr2010
15.96
--
--
19.Apr2010
15.69
--
--
16.Apr2010
15.97
--
--
15.Apr2010
15.94
--
--
14.Apr2010
16.05
--
--
13.Apr2010
16.09
--
--
12.Apr2010
16.16
--
--
09.Apr2010
16.3
--
--
08.Apr2010
16.27
--
--
07.Apr2010
16.37
--
--
06.Apr2010
16.38
--
--
01.Apr2010
15.92
--
--
31.Mar2010
15.89
0.01
0.06
30.Mar2010
15.88
--
--
29.Mar2010
16.12
--
--
26.Mar2010
16.13
--
--
25.Mar2010
16
--
--
24.Mar2010
15.91
--
--
23.Mar2010
15.74
--
--
22.Mar2010
15.64
--
--
19.Mar2010
15.8
--
--
18.Mar2010
15.47
--
--
17.Mar2010
15.5
--
--
16.Mar2010
15.47
--
--
15.Mar2010
15.42
--
--
12.Mar2010
15.47
--
--
11.Mar2010
15.54
--
--
10.Mar2010
15.64
--
--
09.Mar2010
15.47
--
--
08.Mar2010
15.41
--
--
05.Mar2010
15.4
--
--
04.Mar2010
15.05
--
--
03.Mar2010
15.23
--
--
02.Mar2010
15.08
--
--
01.Mar2010
14.96
--
--
26.Feb2010
14.59
0.34
2.39
25.Feb2010
14.25
--
--
24.Feb2010
14.2
--
--
23.Feb2010
14.24
--
--
22.Feb2010
14.21
--
--
19.Feb2010
14.25
--
--
18.Feb2010
14.17
--
--
17.Feb2010
14.16
--
--
16.Feb2010
14.14
--
--
15.Feb2010
13.99
--
--
12.Feb2010
14.03
--
--
11.Feb2010
14.07
--
--
10.Feb2010
13.95
--
--
09.Feb2010
13.89
--
--
08.Feb2010
13.77
--
--
05.Feb2010
13.66
--
--
04.Feb2010
13.96
--
--
03.Feb2010
14.09
--
--
02.Feb2010
13.81
--
--
01.Feb2010
13.92
--
--
29.Jan2010
13.75
0.26
1.93
28.Jan2010
13.49
--
--
27.Jan2010
13.49
--
--
26.Jan2010
14.04
--
--
25.Jan2010
14.01
--
--
22.Jan2010
14.21
--
--
21.Jan2010
14.23
--
--
20.Jan2010
14.54
--
--
19.Jan2010
14.55
--
--
18.Jan2010
14.79
--
--
15.Jan2010
14.69
--
--
14.Jan2010
14.78
--
--
13.Jan2010
14.67
--
--
12.Jan2010
14.68
--
--
11.Jan2010
14.88
--
--
08.Jan2010
14.78
--
--
07.Jan2010
14.95
--
--
06.Jan2010
14.94
--
--
05.Jan2010
14.67
--
--
04.Jan2010
14.47
--
--
31.Dec2009
14.3
-0.09
-0.63
30.Dec2009
14.39
--
--
29.Dec2009
14.37
--
--
28.Dec2009
14.4
--
--
23.Dec2009
14.27
--
--
22.Dec2009
13.8
--
--
21.Dec2009
13.64
--
--
18.Dec2009
13.77
--
--
17.Dec2009
13.87
--
--
16.Dec2009
13.69
--
--
15.Dec2009
13.78
--
--
14.Dec2009
14.05
--
--
11.Dec2009
14.03
--
--
10.Dec2009
14.01
--
--
09.Dec2009
14.04
--
--
08.Dec2009
14.02
--
--
07.Dec2009
13.85
--
--
04.Dec2009
13.81
--
--
03.Dec2009
13.91
--
--
02.Dec2009
13.72
--
--
01.Dec2009
13.76
--
--
30.Nov2009
13.58
0.34
2.57
27.Nov2009
13.24
--
--
26.Nov2009
13.48
--
--
25.Nov2009
13.62
--
--
24.Nov2009
13.6
--
--
23.Nov2009
13.52
--
--
20.Nov2009
13.5
--
--
19.Nov2009
13.22
--
--
18.Nov2009
13.41
--
--
17.Nov2009
13.36
--
--
16.Nov2009
13.42
--
--
13.Nov2009
13.36
--
--
12.Nov2009
13.23
--
--
11.Nov2009
13.39
--
--
10.Nov2009
13.03
--
--
09.Nov2009
13.03
--
--
06.Nov2009
12.96
--
--
05.Nov2009
12.67
--
--
04.Nov2009
12.56
--
--
03.Nov2009
12.29
--
--
02.Nov2009
12.57
--
--
30.Oct2009
12.61
0.07
0.56
29.Oct2009
12.54
--
--
28.Oct2009
12.74
--
--
27.Oct2009
12.95
--
--
26.Oct2009
13.27
--
--
23.Oct2009
13.42
--
--
22.Oct2009
13.08
--
--
21.Oct2009
13.28
--
--
20.Oct2009
13.66
--
--
19.Oct2009
13.8
--
--
16.Oct2009
13.72
--
--
15.Oct2009
13.77
--
--
14.Oct2009
14.08
--
--
13.Oct2009
13.88
--
--
12.Oct2009
13.91
--
--
09.Oct2009
13.59
--
--
08.Oct2009
13.61
--
--
07.Oct2009
13.65
--
--
06.Oct2009
13.55
--
--
05.Oct2009
13.29
--
--
02.Oct2009
13.22
--
--
01.Oct2009
13.4
--
--
30.Sept2009
13.29
0.13
0.99
29.Sept2009
13.16
--
--
28.Sept2009
13.18
--
--
25.Sept2009
13.06
--
--
24.Sept2009
12.89
--
--
23.Sept2009
12.61
--
--
22.Sept2009
12.77
--
--
21.Sept2009
12.74
--
--
18.Sept2009
12.64
--
--
17.Sept2009
12.42
--
--
16.Sept2009
12.46
--
--
15.Sept2009
12.26
--
--
14.Sept2009
11.93
--
--
11.Sept2009
11.95
--
--
10.Sept2009
12
--
--
09.Sept2009
12.08
--
--
08.Sept2009
12.09
--
--
07.Sept2009
12.1
--
--
04.Sept2009
11.88
--
--
03.Sept2009
11.68
--
--
02.Sept2009
11.77
--
--
01.Sept2009
11.79
--
--
31.Aug2009
11.96
-0.09
-0.75
28.Aug2009
12.05
--
--
27.Aug2009
12.02
--
--
26.Aug2009
11.96
--
--
25.Aug2009
11.75
--
--
24.Aug2009
11.71
--
--
21.Aug2009
11.43
--
--
20.Aug2009
11.21
--
--
19.Aug2009
11.2
--
--
18.Aug2009
11.24
--
--
17.Aug2009
11.23
--
--
14.Aug2009
11.58
--
--
13.Aug2009
11.66
--
--
12.Aug2009
11.24
--
--
11.Aug2009
11.45
--
--
10.Aug2009
11.27
--
--
07.Aug2009
11.22
--
--
06.Aug2009
11.52
--
--
05.Aug2009
11.58
--
--
04.Aug2009
11.6
--
--
03.Aug2009
11.74
--
--
31.Jul2009
11.66
0.11
0.95
30.Jul2009
11.55
--
--
29.Jul2009
11.42
--
--
28.Jul2009
11.56
--
--
27.Jul2009
11.53
--
--
24.Jul2009
11.55
--
--
23.Jul2009
11.31
--
--
22.Jul2009
11.15
--
--
21.Jul2009
11.28
--
--
20.Jul2009
11.37
--
--
17.Jul2009
11.06
--
--
16.Jul2009
10.75
--
--
15.Jul2009
10.74
--
--
14.Jul2009
10.52
--
--
13.Jul2009
10.36
--
--
10.Jul2009
10.42
--
--
09.Jul2009
10.63
--
--
08.Jul2009
10.62
--
--
07.Jul2009
10.98
--
--
06.Jul2009
10.74
--
--
03.Jul2009
11.32
--
--
02.Jul2009
11.14
--
--
01.Jul2009
11.01
--
--
30.Jun2009
10.87
-0.17
-1.54
29.Jun2009
11.04
--
--
26.Jun2009
11
--
--
25.Jun2009
10.78
--
--
24.Jun2009
10.7
--
--
22.Jun2009
10.66
--
--
19.Jun2009
10.83
--
--
18.Jun2009
10.71
--
--
17.Jun2009
10.81
--
--
16.Jun2009
11.23
--
--
15.Jun2009
11.04
--
--
12.Jun2009
11.38
--
--
11.Jun2009
11.43
--
--
10.Jun2009
11.58
--
--
09.Jun2009
11.33
--
--
08.Jun2009
11.41
--
--
05.Jun2009
11.74
--
--
04.Jun2009
11.49
--
--
03.Jun2009
11.29
--
--
02.Jun2009
11.27
--
--
29.May2009
11.27
0.2
1.81
28.May2009
11.07
--
--
27.May2009
10.94
--
--
26.May2009
10.54
--
--
25.May2009
10.9
--
--
22.May2009
10.84
--
--
20.May2009
10.9
--
--
19.May2009
10.9
--
--
18.May2009
11.18
--
--
15.May2009
9.51
--
--
14.May2009
9.37
--
--
13.May2009
9.43
--
--
12.May2009
9.5
--
--
11.May2009
9.31
--
--
08.May2009
9.48
--
--
07.May2009
9.61
--
--
06.May2009
9.42
--
--
05.May2009
9.58
--
--
04.May2009
9.59
--
--
30.Apr2009
9.25
0.03
0.33
29.Apr2009
9.22
--
--
28.Apr2009
8.97
--
--
27.Apr2009
9.31
--
--
24.Apr2009
9.28
--
--
23.Apr2009
9.27
--
--
22.Apr2009
9.08
--
--
21.Apr2009
9.04
--
--
20.Apr2009
9.14
--
--
17.Apr2009
9.12
--
--
16.Apr2009
8.92
--
--
15.Apr2009
9.13
--
--
14.Apr2009
8.91
--
--
09.Apr2009
8.87
--
--
08.Apr2009
8.83
--
--
07.Apr2009
8.53
--
--
06.Apr2009
8.57
--
--
03.Apr2009
8.42
--
--
02.Apr2009
8.49
--
--
01.Apr2009
8.27
--
--
31.Mar2009
8.28
0.13
1.6
30.Mar2009
8.15
--
--
27.Mar2009
8.4
--
--
26.Mar2009
8.23
--
--
25.Mar2009
7.9
--
--
24.Mar2009
7.79
--
--
23.Mar2009
7.93
--
--
20.Mar2009
7.63
--
--
19.Mar2009
7.6
--
--
18.Mar2009
7.78
--
--
17.Mar2009
7.67
--
--
16.Mar2009
7.69
--
--
13.Mar2009
7.57
--
--
06.Mar2009
7.18
--
--
05.Mar2009
7.22
--
--
04.Mar2009
7.4
--
--
03.Mar2009
7.37
--
--
02.Mar2009
7.5
--
--
27.Feb2009
7.74
-0.04
-0.51
26.Feb2009
7.78
--
--
25.Feb2009
7.8
--
--
24.Feb2009
7.71
--
--
23.Feb2009
7.7
--
--
20.Feb2009
7.85
--
--
19.Feb2009
7.94
--
--
18.Feb2009
7.98
--
--
17.Feb2009
7.99
--
--
16.Feb2009
8.29
--
--
13.Feb2009
8.48
--
--
12.Feb2009
8.46
--
--
11.Feb2009
8.45
--
--
10.Feb2009
8.29
--
--
09.Feb2009
8.13
--
--
06.Feb2009
8
--
--
05.Feb2009
7.98
--
--
04.Feb2009
8.13
--
--
03.Feb2009
8.2
--
--
02.Feb2009
8.25
--
--
30.Jan2009
8.33
0.1
1.22
29.Jan2009
8.23
--
--
28.Jan2009
8.28
--
--
27.Jan2009
8.21
--
--
26.Jan2009
8.2
--
--
23.Jan2009
8.25
--
--
22.Jan2009
8.32
--
--
21.Jan2009
8.3
--
--
20.Jan2009
8.41
--
--
19.Jan2009
8.36
--
--
16.Jan2009
8.05
--
--
15.Jan2009
8.06
--
--
14.Jan2009
8.29
--
--
13.Jan2009
7.98
--
--
12.Jan2009
8.02
--
--
09.Jan2009
8.15
--
--
08.Jan2009
7.99
--
--
07.Jan2009
8.18
--
--
06.Jan2009
8.95
--
--
05.Jan2009
8.99
--
--
02.Jan2009
8.79
--
--
31.Dec2008
8.5
-0.16
-1.85
30.Dec2008
8.66
--
--
29.Dec2008
8.47
--
--
23.Dec2008
8.38
--
--
22.Dec2008
8.7
--
--
19.Dec2008
8.85
--
--
18.Dec2008
8.66
--
--
17.Dec2008
8.26
--
--
16.Dec2008
8.43
--
--
15.Dec2008
8.33
--
--
12.Dec2008
8.37
--
--
11.Dec2008
8.29
--
--
10.Dec2008
8.28
--
--
09.Dec2008
7.95
--
--
08.Dec2008
7.89
--
--
05.Dec2008
7.89
--
--
04.Dec2008
7.98
--
--
03.Dec2008
7.64
--
--
02.Dec2008
7.48
--
--
01.Dec2008
7.58
--
--
28.Nov2008
7.53
0.18
2.45
27.Nov2008
7.35
--
--
26.Nov2008
7.55
--
--
25.Nov2008
7.36
--
--
24.Nov2008
7.59
--
--
21.Nov2008
7.61
--
--
20.Nov2008
7.42
--
--
19.Nov2008
7.47
--
--
18.Nov2008
7.63
--
--
17.Nov2008
7.86
--
--
14.Nov2008
8.19
--
--
13.Nov2008
8.09
--
--
12.Nov2008
8.04
--
--
11.Nov2008
8.28
--
--
10.Nov2008
8.73
--
--
07.Nov2008
8.31
--
--
06.Nov2008
8.08
--
--
05.Nov2008
8.4
--
--
04.Nov2008
8.6
--
--
03.Nov2008
8.33
--
--
31.Oct2008
7.74
0.28
3.75
30.Oct2008
7.46
--
--
29.Oct2008
7.16
--
--
28.Oct2008
7.54
--
--
27.Oct2008
7.24
--
--
24.Oct2008
7.23
--
--
23.Oct2008
7.81
--
--
22.Oct2008
7.98
--
--
21.Oct2008
8.01
--
--
20.Oct2008
7.67
--
--
17.Oct2008
7.56
--
--
16.Oct2008
7.91
--
--
15.Oct2008
7.93
--
--
14.Oct2008
8.36
--
--
13.Oct2008
8.2
--
--
10.Oct2008
7.99
--
--
09.Oct2008
8.4
--
--
08.Oct2008
8.3
--
--
07.Oct2008
8.58
--
--
06.Oct2008
8.73
--
--
03.Oct2008
9.29
--
--
02.Oct2008
9.7
--
--
01.Oct2008
9.66
--
--
30.Sept2008
9.33
0.16
1.74
29.Sept2008
9.17
--
--
26.Sept2008
9.35
--
--
25.Sept2008
9.59
--
--
24.Sept2008
9.76
--
--
23.Sept2008
9.74
--
--
22.Sept2008
10
--
--
19.Sept2008
10.15
--
--
18.Sept2008
9.55
--
--
17.Sept2008
9.73
--
--
16.Sept2008
9.86
--
--
15.Sept2008
10.13
--
--
12.Sept2008
10.63
--
--
11.Sept2008
10.98
--
--
10.Sept2008
11.29
--
--
09.Sept2008
11.49
--
--
08.Sept2008
11.57
--
--
05.Sept2008
11.22
--
--
04.Sept2008
11.51
--
--
03.Sept2008
11.6
--
--
02.Sept2008
11.57
--
--
01.Sept2008
11.17
--
--
29.Aug2008
11.14
0.37
3.44
28.Aug2008
10.77
--
--
27.Aug2008
10.9
--
--
26.Aug2008
10.97
--
--
25.Aug2008
10.91
--
--
22.Aug2008
10.91
--
--
21.Aug2008
10.7
--
--
20.Aug2008
11
--
--
19.Aug2008
10.93
--
--
18.Aug2008
10.99
--
--
14.Aug2008
11.18
--
--
13.Aug2008
11.52
--
--
12.Aug2008
11.43
--
--
11.Aug2008
11.56
--
--
08.Aug2008
11.37
--
--
07.Aug2008
11.19
--
--
06.Aug2008
11.13
--
--
05.Aug2008
10.98
--
--
04.Aug2008
10.61
--
--
01.Aug2008
10.63
--
--
31.Jul2008
10.32
-0.1
-0.96
30.Jul2008
10.42
--
--
29.Jul2008
10.03
--
--
28.Jul2008
10.35
--
--
25.Jul2008
10.37
--
--
24.Jul2008
10.69
--
--
23.Jul2008
10.68
--
--
22.Jul2008
9.98
--
--
21.Jul2008
9.86
--
--
18.Jul2008
9.74
--
--
17.Jul2008
9.39
--
--
16.Jul2008
9.08
--
--
15.Jul2008
9.09
--
--
14.Jul2008
9.65
--
--
11.Jul2008
9.77
--
--
10.Jul2008
10.09
--
--
09.Jul2008
10.06
--
--
08.Jul2008
9.66
--
--
07.Jul2008
9.77
--
--
04.Jul2008
9.66
--
--
03.Jul2008
9.4
--
--
02.Jul2008
9.75
--
--
01.Jul2008
9.31
--
--
30.Jun2008
9.75
-0.28
-2.79
27.Jun2008
10.03
--
--
26.Jun2008
10.46
--
--
25.Jun2008
10.47
--
--
24.Jun2008
10.32
--
--
20.Jun2008
10.63
--
--
19.Jun2008
11.02
--
--
18.Jun2008
11.32
--
--
17.Jun2008
11.51
--
--
16.Jun2008
11.19
--
--
13.Jun2008
11.2
--
--
12.Jun2008
11.22
--
--
11.Jun2008
11.06
--
--
10.Jun2008
10.9
--
--
09.Jun2008
10.95
--
--
06.Jun2008
11.38
--
--
05.Jun2008
11.48
--
--
04.Jun2008
11.36
--
--
03.Jun2008
11.6
--
--
02.Jun2008
11.82
--
--
30.May2008
11.99
0.2
1.7
29.May2008
11.79
--
--
28.May2008
11.93
--
--
27.May2008
11.76
--
--
26.May2008
11.84
--
--
23.May2008
12.03
--
--
22.May2008
12.14
--
--
21.May2008
12.48
--
--
20.May2008
12.49
--
--
19.May2008
12.72
--
--
16.May2008
12.74
--
--
15.May2008
12.62
--
--
14.May2008
12.52
--
--
13.May2008
12.47
--
--
09.May2008
12.65
--
--
08.May2008
12.78
--
--
07.May2008
13.07
--
--
06.May2008
13.09
--
--
05.May2008
13.37
--
--
02.May2008
13.37
--
--
30.Apr2008
13.23
0.01
0.08
29.Apr2008
13.22
--
--
28.Apr2008
13
--
--
25.Apr2008
13.05
--
--
24.Apr2008
12.89
--
--
23.Apr2008
12.92
--
--
22.Apr2008
12.91
--
--
21.Apr2008
12.92
--
--
18.Apr2008
12.69
--
--
17.Apr2008
12.77
--
--
16.Apr2008
12.61
--
--
15.Apr2008
12.56
--
--
14.Apr2008
12.19
--
--
11.Apr2008
12.28
--
--
10.Apr2008
12.15
--
--
09.Apr2008
12.25
--
--
08.Apr2008
12.15
--
--
07.Apr2008
12.11
--
--
04.Apr2008
11.81
--
--
03.Apr2008
12.12
--
--
02.Apr2008
12.18
--
--
01.Apr2008
12.11
--
--
31.Mar2008
12.12
-0.45
-3.58
28.Mar2008
12.57
--
--
27.Mar2008
12.07
--
--
26.Mar2008
12.19
--
--
25.Mar2008
12.2
--
--
20.Mar2008
11.56
--
--
19.Mar2008
11.51
--
--
18.Mar2008
11.31
--
--
17.Mar2008
11.36
--
--
14.Mar2008
11.95
--
--
13.Mar2008
11.72
--
--
12.Mar2008
12.58
--
--
11.Mar2008
12.48
--
--
10.Mar2008
12.21
--
--
07.Mar2008
12.18
--
--
06.Mar2008
12.82
--
--
05.Mar2008
12.94
--
--
04.Mar2008
12.84
--
--
03.Mar2008
12.99
--
--
29.Feb2008
13.89
-0.06
-0.43
28.Feb2008
13.95
--
--
27.Feb2008
14.11
--
--
26.Feb2008
14.14
--
--
25.Feb2008
13.84
--
--
22.Feb2008
13.67
--
--
21.Feb2008
14.02
--
--
20.Feb2008
13.97
--
--
19.Feb2008
14.32
--
--
18.Feb2008
14.35
--
--
15.Feb2008
14.31
--
--
14.Feb2008
14.13
--
--
13.Feb2008
13.39
--
--
12.Feb2008
13.27
--
--
11.Feb2008
13.43
--
--
08.Feb2008
14.16
--
--
07.Feb2008
14.22
--
--
06.Feb2008
14.67
--
--
05.Feb2008
14.98
--
--
04.Feb2008
14.95
--
--
01.Feb2008
14.64
--
--
31.Jan2008
14.27
-0.1
-0.7
30.Jan2008
14.37
--
--
29.Jan2008
14.71
--
--
28.Jan2008
14.83
--
--
25.Jan2008
14.98
--
--
24.Jan2008
14.19
--
--
23.Jan2008
14.55
--
--
22.Jan2008
13.5
--
--
21.Jan2008
14.41
--
--
18.Jan2008
15.99
--
--
17.Jan2008
16.37
--
--
16.Jan2008
16.54
--
--
15.Jan2008
17.05
--
--
14.Jan2008
17.31
--
--
11.Jan2008
17.41
--
--
10.Jan2008
17.28
--
--
09.Jan2008
17.81
--
--
08.Jan2008
17.4
--
--
07.Jan2008
17.76
--
--
04.Jan2008
17.79
--
--
03.Jan2008
17.42
--
--
02.Jan2008
17.45
--
--
31.Dec2007
16.92
--
--
28.Dec2007
16.85
--
--
27.Dec2007
16.87
--
--
21.Dec2007
16.03
--
--
20.Dec2007
15.88
--
--
19.Dec2007
15.68
--
--
18.Dec2007
15.56
--
--
17.Dec2007
15.67
--
--
14.Dec2007
16.46
--
--
13.Dec2007
16.3
--
--
12.Dec2007
16.36
--
--
11.Dec2007
16.19
--
--
10.Dec2007
15.96
--
--
07.Dec2007
16.07
--
--
06.Dec2007
15.99
--
--
05.Dec2007
15.98
--
--
04.Dec2007
15.56
--
--
03.Dec2007
15.46
--
--
30.Nov2007
15.25
0.5
3.39
29.Nov2007
14.75
--
--
28.Nov2007
14.71
--
--
27.Nov2007
14.81
--
--
26.Nov2007
14.88
--
--
23.Nov2007
14.67
--
--
22.Nov2007
14.42
--
--
21.Nov2007
14.61
--
--
20.Nov2007
15.09
--
--
19.Nov2007
15.6
--
--
16.Nov2007
15.51
--
--
15.Nov2007
15.49
--
--
14.Nov2007
15.37
--
--
13.Nov2007
14.65
--
--
12.Nov2007
14.48
--
--
09.Nov2007
14.47
--
--
08.Nov2007
14.44
--
--
07.Nov2007
14.65
--
--
06.Nov2007
14.79
--
--
05.Nov2007
14.95
--
--
02.Nov2007
15.07
--
--
31.Oct2007
15.22
0.09
0.59
30.Oct2007
15.13
--
--
29.Oct2007
15.31
--
--
26.Oct2007
14.96
--
--
25.Oct2007
14.6
--
--
24.Oct2007
14.44
--
--
23.Oct2007
14.36
--
--
22.Oct2007
13.45
--
--
19.Oct2007
13.53
--
--
18.Oct2007
13.91
--
--
17.Oct2007
14.62
--
--
16.Oct2007
14.99
--
--
15.Oct2007
14.85
--
--
12.Oct2007
14.44
--
--
11.Oct2007
14.62
--
--
10.Oct2007
14.38
--
--
09.Oct2007
14.26
--
--
08.Oct2007
13.73
--
--
05.Oct2007
13.88
--
--
04.Oct2007
14.01
--
--
03.Oct2007
13.98
--
--
02.Oct2007
13.6
--
--
01.Oct2007
13.61
--
--
28.Sept2007
13.65
0.06
0.44
27.Sept2007
13.59
--
--
26.Sept2007
13.45
--
--
25.Sept2007
13.42
--
--
24.Sept2007
13.46
--
--
21.Sept2007
13.24
--
--
20.Sept2007
13.13
--
--
19.Sept2007
12.93
--
--
18.Sept2007
12.47
--
--
17.Sept2007
12.28
--
--
14.Sept2007
12.3
--
--
13.Sept2007
12.27
--
--
12.Sept2007
12.18
--
--
11.Sept2007
12.15
--
--
10.Sept2007
12.08
--
--
07.Sept2007
12.17
--
--
06.Sept2007
12.17
--
--
05.Sept2007
12.05
--
--
04.Sept2007
12.07
--
--
03.Sept2007
12.01
--
--
31.Aug2007
11.91
0.23
1.97
30.Aug2007
11.68
--
--
29.Aug2007
11.58
--
--
28.Aug2007
11.57
--
--
27.Aug2007
11.47
--
--
24.Aug2007
11.18
--
--
23.Aug2007
11.06
--
--
22.Aug2007
11.25
--
--
21.Aug2007
11.1
--
--
20.Aug2007
11.46
--
--
17.Aug2007
11.09
--
--
16.Aug2007
11.23
--
--
14.Aug2007
11.86
--
--
13.Aug2007
11.83
--
--
10.Aug2007
11.67
--
--
09.Aug2007
11.9
--
--
08.Aug2007
11.95
--
--
07.Aug2007
11.77
--
--
06.Aug2007
11.68
--
--
03.Aug2007
11.9
--
--
02.Aug2007
11.73
--
--
01.Aug2007
11.66
--
--
31.Jul2007
12.12
0.3
2.54
30.Jul2007
11.82
--
--
27.Jul2007
11.72
--
--
26.Jul2007
12.2
--
--
25.Jul2007
12.12
--
--
24.Jul2007
12.15
--
--
23.Jul2007
12.18
--
--
20.Jul2007
12.05
--
--
19.Jul2007
12.03
--
--
18.Jul2007
11.87
--
--
17.Jul2007
11.88
--
--
16.Jul2007
11.95
--
--
13.Jul2007
11.97
--
--
12.Jul2007
11.85
--
--
11.Jul2007
11.68
--
--
10.Jul2007
11.8
--
--
09.Jul2007
11.9
--
--
06.Jul2007
11.86
--
--
05.Jul2007
11.74
--
--
04.Jul2007
11.72
--
--
03.Jul2007
11.72
--
--
02.Jul2007
11.6
--
--
29.Jun2007
11.59
0.12
1.05
28.Jun2007
11.47
--
--
27.Jun2007
11.38
--
--
26.Jun2007
11.43
--
--
25.Jun2007
11.43
--
--
22.Jun2007
11.47
--
--
21.Jun2007
11.52
--
--
20.Jun2007
11.41
--
--
19.Jun2007
11.36
--
--
18.Jun2007
11.29
--
--
15.Jun2007
11.35
--
--
14.Jun2007
11.34
--
--
13.Jun2007
11.22
--
--
12.Jun2007
11.32
--
--
11.Jun2007
11.33
--
--
08.Jun2007
11.17
--
--
07.Jun2007
11.32
--
--
06.Jun2007
11.32
--
--
05.Jun2007
11.56
--
--
04.Jun2007
11.57
--
--
01.Jun2007
11.7
--
--
31.May2007
11.58
0.14
1.22
30.May2007
11.44
--
--
29.May2007
11.54
--
--
25.May2007
11.26
--
--
24.May2007
11.27
--
--
23.May2007
11.36
--
--
22.May2007
11.49
--
--
21.May2007
11.44
--
--
18.May2007
11.2
--
--
16.May2007
11.13
--
--
15.May2007
11
--
--
14.May2007
10.94
--
--
11.May2007
10.76
--
--
10.May2007
10.69
--
--
09.May2007
10.76
--
--
08.May2007
10.81
--
--
07.May2007
10.92
--
--
04.May2007
10.92
--
--
03.May2007
10.92
--
--
02.May2007
10.78
--
--
30.Apr2007
10.75
0.03
0.28
27.Apr2007
10.72
--
--
26.Apr2007
11.01
--
--
25.Apr2007
10.87
--
--
24.Apr2007
10.85
--
--
23.Apr2007
10.62
--
--
20.Apr2007
10.54
--
--
19.Apr2007
10.22
--
--
18.Apr2007
10.35
--
--
17.Apr2007
10.29
--
--
16.Apr2007
10.38
--
--
13.Apr2007
10.06
--
--
12.Apr2007
9.89
--
--
11.Apr2007
9.92
--
--
10.Apr2007
9.94
--
--
05.Apr2007
9.7
--
--
04.Apr2007
9.63
--
--
03.Apr2007
9.51
--
--
02.Apr2007
9.37
--
--
30.Mar2007
9.81
0.14
1.45
29.Mar2007
9.67
--
--
28.Mar2007
9.72
--
--
27.Mar2007
9.88
--
--
26.Mar2007
9.91
--
--
23.Mar2007
9.9
--
--
22.Mar2007
9.9
--
--
21.Mar2007
9.7
--
--
20.Mar2007
9.54
--
--
19.Mar2007
9.43
--
--
16.Mar2007
9.27
--
--
15.Mar2007
9.39
--
--
14.Mar2007
9.41
--
--
13.Mar2007
9.64
--
--
12.Mar2007
9.55
--
--
09.Mar2007
9.53
--
--
08.Mar2007
9.59
--
--
07.Mar2007
9.27
--
--
06.Mar2007
9.38
--
--
05.Mar2007
9.15
--
--
02.Mar2007
9.54
--
--
01.Mar2007
9.6
--
--
28.Feb2007
9.5
-0.45
-4.52
27.Feb2007
9.95
--
--
26.Feb2007
9.95
--
--
23.Feb2007
10.1
--
--
22.Feb2007
10.3
--
--
21.Feb2007
10.44
--
--
20.Feb2007
10.48
--
--
19.Feb2007
10.65
--
--
16.Feb2007
10.66
--
--
15.Feb2007
10.67
--
--
14.Feb2007
10.32
--
--
13.Feb2007
10.37
--
--
12.Feb2007
10.42
--
--
09.Feb2007
10.74
--
--
08.Feb2007
10.76
--
--
07.Feb2007
10.76
--
--
06.Feb2007
10.68
--
--
05.Feb2007
10.77
--
--
02.Feb2007
10.64
--
--
01.Feb2007
10.51
--
--
31.Jan2007
10.5
-0.02
-0.19
30.Jan2007
10.52
--
--
29.Jan2007
10.53
--
--
26.Jan2007
10.64
--
--
25.Jan2007
10.48
--
--
24.Jan2007
10.35
--
--
23.Jan2007
10.26
--
--
22.Jan2007
10.48
--
--
19.Jan2007
10.47
--
--
18.Jan2007
10.5
--
--
17.Jan2007
10.54
--
--
16.Jan2007
10.58
--
--
15.Jan2007
10.49
--
--
12.Jan2007
10.46
--
--
11.Jan2007
10.24
--
--
10.Jan2007
10.06
--
--
09.Jan2007
10.2
--
--
08.Jan2007
10.29
--
--
05.Jan2007
10.42
--
--
04.Jan2007
10.45
--
--
03.Jan2007
10.4
--
--
02.Jan2007
10.33
--
--
29.Dec2006
10.27
--
--
28.Dec2006
10.27
--
--
27.Dec2006
10.16
--
--
22.Dec2006
9.89
--
--
21.Dec2006
9.78
--
--
20.Dec2006
9.7
--
--
19.Dec2006
9.78
--
--
18.Dec2006
10.09
--
--
15.Dec2006
10.03
--
--
14.Dec2006
9.89
--
--
13.Dec2006
9.51
--
--
12.Dec2006
9.44
--
--
11.Dec2006
9.84
--
--
08.Dec2006
10.11
--
--
07.Dec2006
10.18
--
--
06.Dec2006
10.16
--
--
05.Dec2006
10.19
--
--
04.Dec2006
10.13
--
--
01.Dec2006
10.11
--
--
30.Nov2006
10.04
0
0
29.Nov2006
10.04
--
--
28.Nov2006
9.95
--
--
27.Nov2006
10.19
--
--
24.Nov2006
10.17
--
--
23.Nov2006
10.25
--
--
22.Nov2006
10.23
--
--
21.Nov2006
10.2
--
--
20.Nov2006
10
--
--
17.Nov2006
10.08
--
--
16.Nov2006
10.15
--
--
15.Nov2006
10.05
--
--
14.Nov2006
10.02
--
--
13.Nov2006
10.03
--
--
10.Nov2006
9.95
--
--
09.Nov2006
9.93
--
--
08.Nov2006
9.94
--
--
07.Nov2006
9.96
--
--
06.Nov2006
10.07
--
--
03.Nov2006
9.88
--
--
02.Nov2006
9.84
--
--
31.Oct2006
9.73
-0.03
-0.31
30.Oct2006
9.76
--
--
27.Oct2006
9.7
--
--
26.Oct2006
9.59
--
--
25.Oct2006
9.56
--
--
24.Oct2006
9.63
--
--
23.Oct2006
9.66
--
--
20.Oct2006
9.56
--
--
19.Oct2006
9.61
--
--
18.Oct2006
9.68
--
--
17.Oct2006
9.72
--
--
16.Oct2006
9.79
--
--
13.Oct2006
9.71
--
--
12.Oct2006
9.59
--
--
11.Oct2006
9.44
--
--
10.Oct2006
9.46
--
--
09.Oct2006
9.42
--
--
06.Oct2006
9.38
--
--
05.Oct2006
9.29
--
--
04.Oct2006
9.18
--
--
03.Oct2006
9.22
--
--
02.Oct2006
9.34
--
--
29.Sept2006
9.33
0.12
1.3
28.Sept2006
9.21
--
--
27.Sept2006
9.16
--
--
26.Sept2006
9.11
--
--
25.Sept2006
8.99
--
--
22.Sept2006
9.04
--
--
21.Sept2006
9.11
--
--
20.Sept2006
9.06
--
--
19.Sept2006
8.96
--
--
18.Sept2006
9.08
--
--
15.Sept2006
9
--
--
14.Sept2006
8.95
--
--
13.Sept2006
8.93
--
--
12.Sept2006
8.76
--
--
11.Sept2006
8.79
--
--
08.Sept2006
8.99
--
--
07.Sept2006
8.92
--
--
06.Sept2006
9.02
--
--
05.Sept2006
8.83
--
--
04.Sept2006
8.78
--
--
01.Sept2006
8.64
--
--
31.Aug2006
8.55
-0.08
-0.93
30.Aug2006
8.63
--
--
29.Aug2006
8.62
--
--
28.Aug2006
8.6
--
--
25.Aug2006
8.57
--
--
24.Aug2006
8.5
--
--
23.Aug2006
8.45
--
--
22.Aug2006
8.53
--
--
21.Aug2006
8.55
--
--
18.Aug2006
8.56
--
--
17.Aug2006
8.56
--
--
16.Aug2006
8.5
--
--
14.Aug2006
8.42
--
--
11.Aug2006
8.3
--
--
10.Aug2006
8.26
--
--
09.Aug2006
8.16
--
--
08.Aug2006
8.05
--
--
07.Aug2006
7.92
--
--
04.Aug2006
8.02
--
--
03.Aug2006
8.12
--
--
02.Aug2006
8.06
--
--
01.Aug2006
8.02
--
--
31.Jul2006
8.05
0.04
0.5
28.Jul2006
8.01
--
--
27.Jul2006
8.01
--
--
26.Jul2006
7.99
--
--
25.Jul2006
7.77
--
--
24.Jul2006
7.58
--
--
21.Jul2006
7.55
--
--
20.Jul2006
7.76
--
--
19.Jul2006
7.63
--
--
18.Jul2006
7.87
--
--
17.Jul2006
7.99
--
--
14.Jul2006
8.2
--
--
13.Jul2006
8.33
--
--
12.Jul2006
8.35
--
--
11.Jul2006
8.24
--
--
10.Jul2006
8.24
--
--
07.Jul2006
8.2
--
--
06.Jul2006
8.29
--
--
05.Jul2006
8.33
--
--
04.Jul2006
8.23
--
--
03.Jul2006
8.31
--
--
30.Jun2006
8.28
0.33
4.15
29.Jun2006
7.95
--
--
28.Jun2006
7.86
--
--
27.Jun2006
7.88
--
--
26.Jun2006
7.94
--
--
22.Jun2006
8.09
--
--
21.Jun2006
7.9
--
--
20.Jun2006
7.76
--
--
19.Jun2006
7.88
--
--
16.Jun2006
7.66
--
--
15.Jun2006
7.42
--
--
14.Jun2006
6.91
--
--
13.Jun2006
7.1
--
--
12.Jun2006
7.52
--
--
09.Jun2006
7.62
--
--
08.Jun2006
7.24
--
--
07.Jun2006
7.6
--
--
06.Jun2006
7.89
--
--
02.Jun2006
8.23
--
--
01.Jun2006
8
--
--
31.May2006
8.17
-0.27
-3.2
30.May2006
8.44
--
--
29.May2006
8.59
--
--
26.May2006
8.56
--
--
24.May2006
8.39
--
--
23.May2006
8.52
--
--
22.May2006
8.42
--
--
19.May2006
8.67
--
--
18.May2006
9.06
--
--
17.May2006
9.61
--
--
16.May2006
9.42
--
--
15.May2006
9.47
--
--
12.May2006
9.77
--
--
11.May2006
10.15
--
--
10.May2006
10.34
--
--
09.May2006
10.36
--
--
08.May2006
10.34
--
--
05.May2006
10.24
--
--
04.May2006
10.26
--
--
03.May2006
10.3
--
--
02.May2006
10.3
--
--
BGF India Fund
Fund Inception
28-Apr-2006
Month End Date
Monthly Total (NAV) Return
30.Apr2006
-0.88321
31.May2006
-19.10892
30.Jun2006
1.346385
31.Jul2006
-2.777773
31.Aug2006
6.211185
30.Sept2006
9.122801
31.Oct2006
4.287243
30.Nov2006
3.186023
31.Dec2006
2.290845
31.Jan2007
2.239525
28.Feb2007
-9.523809
31.Mar2007
3.263164
30.Apr2007
9.582055
31.May2007
7.720935
30.Jun2007
0.086355
31.Jul2007
4.572904
31.Aug2007
-1.732671
30.Sept2007
14.60958
31.Oct2007
11.50184
30.Nov2007
0.197113
31.Dec2007
10.95082
31.Jan2008
-15.66194
29.Feb2008
-2.662933
31.Mar2008
-12.74298
30.Apr2008
9.158409
31.May2008
-9.372634
30.Jun2008
-18.68224
31.Jul2008
5.846155
31.Aug2008
7.94574
30.Sept2008
-16.24776
31.Oct2008
-17.0418
30.Nov2008
-2.713174
31.Dec2008
12.8818
31.Jan2009
-1.999998
28.Feb2009
-7.082838
31.Mar2009
6.976748
30.Apr2009
11.71498
31.May2009
21.83784
30.Jun2009
-3.549248
31.Jul2009
7.267714
31.Aug2009
2.572906
30.Sept2009
11.1204
31.Oct2009
-5.11663
30.Nov2009
7.692313
31.Dec2009
5.301917
31.Jan2010
-3.846157
28.Feb2010
6.109095
31.Mar2010
8.910215
30.Apr2010
2.957833
31.May2010
-1.344752
30.Jun2010
1.548946
31.Jul2010
-2.013421
31.Aug2010
0.933993
30.Sept2010
10.91919
31.Oct2010
0.945497
30.Nov2010
-4.022038
31.Dec2010
3.788745
31.Jan2011
-13.21903
28.Feb2011
-5.035055
31.Mar2011
10.26846
30.Apr2011
-2.5563
31.May2011
-3.060585
30.Jun2011
4.188144
31.Jul2011
-2.721089
31.Aug2011
-12.587413
30.Sept2011
-1.236364
31.Oct2011
2.282769
30.Nov2011
-10.87113
31.Dec2011
-7.835218
31.Jan2012
15.77563
29.Feb2012
3.93641
31.Mar2012
-5.826652
30.Apr2012
-7.037896
31.May2012
-7.071549
30.Jun2012
4.744852
31.Jul2012
1.025641
31.Aug2012
-0.846024
30.Sept2012
11.68942
31.Oct2012
-2.36822
30.Nov2012
5.633803
31.Dec2012
-0.296296
31.Jan2013
7.206538
28.Feb2013
-4.781705
31.Mar2013
-0.800582
30.Apr2013
2.347762
31.May2013
-1.075269
30.Jun2013
-7.753623
31.Jul2013
-3.692066
31.Aug2013
-13.132137
30.Sept2013
6.103286
31.Oct2013
11.681416
30.Nov2013
-4.437401
31.Dec2013
2.487562
31.Jan2014
-3.559871
28.Feb2014
2.600671
31.Mar2014
8.994276
30.Apr2014
-1.725431
31.May2014
12.366412
30.Jun2014
4.008152
31.Jul2014
1.241019
31.Aug2014
6.322581
30.Sept2014
2.002427
31.Oct2014
6.008328
30.Nov2014
5.218855
31.Dec2014
-2.506667
31.Jan2015
11.269147
28.Feb2015
-1.622419
31.Mar2015
3.098451
30.Apr2015
-9.355308
31.May2015
3.68984
30.Jun2015
-2.114492
31.Jul2015
4.531085
31.Aug2015
-7.459677
30.Sept2015
1.30719
31.Oct2015
-0.591398
30.Nov2015
0.054083
31.Dec2015
2.864865
31.Jan2016
-2.942722
29.Feb2016
-6.605306
31.Mar2016
10.782609
30.Apr2016
-0.784929
31.May2016
1.160338
30.Jun2016
11.678832
31.Jul2016
9.010271
31.Aug2016
3.340471
30.Sept2016
0.828844
31.Oct2016
7.56268
30.Nov2016
-10.852121
31.Dec2016
-0.771539
31.Jan2017
4.362851
28.Feb2017
6.415563
31.Mar2017
5.873201
30.Apr2017
-0.991918
31.May2017
0.333952
30.Jun2017
-2.736686
31.Jul2017
6.577947
31.Aug2017
2.069212
30.Sept2017
-5.59245
31.Oct2017
7.478712
30.Nov2017
-1.619015
31.Dec2017
4.341737
31.Jan2018
-3.590604
28.Feb2018
-3.480682
31.Mar2018
-4.435629
30.Apr2018
5.207547
31.May2018
0.789096
30.Jun2018
-2.704626
31.Jul2018
6.620337
31.Aug2018
-0.102916
30.Sept2018
-9.958791
31.Oct2018
-4.53852
30.Nov2018
11.865761
31.Dec2018
-1.107143
31.Jan2019
-5.417118
28.Feb2019
-1.260023
31.Mar2019
12.799691
30.Apr2019
-0.3771
31.May2019
5.264969
30.Jun2019
-1.471069
31.Jul2019
-2.189781
31.Aug2019
-3.188602
30.Sept2019
4.940434
31.Oct2019
-2.771285
30.Nov2019
0.686813
31.Dec2019
-1.193724
31.Jan2020
1.311702
29.Feb2020
-3.816014
31.Mar2020
-27.346794
30.Apr2020
13.846904
31.May2020
-2.955032
30.Jun2020
8.870256
31.Jul2020
1.175517
31.Aug2020
2.964744
30.Sept2020
2.140078
31.Oct2020
2.780952
30.Nov2020
6.782802
31.Dec2020
6.386671
31.Jan2021
-2.251223
28.Feb2021
4.00534
31.Mar2021
2.824134
30.Apr2021
-3.277154
31.May2021
5.421104
30.Jun2021
1.867156
31.Jul2021
2.133413
31.Aug2021
9.767579
30.Sept2021
5.735728
31.Oct2021
-3.498099
30.Nov2021
0.394011
31.Dec2021
1.779173
31.Jan2022
-1.336761
28.Feb2022
-6.800417
31.Mar2022
5.283757
30.Apr2022
-0.07966
31.May2022
-4.544247
30.Jun2022
-3.368597
31.Jul2022
9.104005
31.Aug2022
6.654344
30.Sept2022
-1.039861
31.Oct2022
-1.42607
30.Nov2022
-0.532995
31.Dec2022
-5.409543
31.Jan2023
-2.859455
28.Feb2023
-1.138573
31.Mar2023
-0.983146
30.Apr2023
1.390071
31.May2023
3.329603
30.Jun2023
2.734904
31.Jul2023
1.212441
31.Aug2023
0.104167
30.Sept2023
3.355879
31.Oct2023
-2.214951
30.Nov2023
0.772201
31.Dec2023
5.083014
31.Jan2024
1.701507
29.Feb2024
2.629063