BGF Global Long-Horizon Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies, with no market capitalisation limits. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 1.418.666.049
Share Class launch date
28.Jun2001
Fund Launch Date
29.Feb1996
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Net TR Index - in EUR (Internal FX)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,81%
ISIN
LU0171285314
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
EUR 5.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGGLII
SEDOL
B03R568
29-Feb-2024
BGF Global Long-Horizon Equity Fund
Inception Date
28.Jun2001
Fund Holdings as of
-
Total Net Assets
EUR 162.797.998,57
Number of Securities
29,00
Shares Outstanding
1.839.604,76
Name
Weight (%)
MICROSOFT CORP
6.9908
AMAZON COM INC
5.0917
MASTERCARD INC CLASS A
4.5168
SERVICENOW INC
4.4906
LVMH
4.4463
INTERCONTINENTAL EXCHANGE INC
4.2961
UNITEDHEALTH GROUP INC
4.296
OTIS WORLDWIDE CORP
4.2333
AMERICAN EXPRESS
4.0866
APPLIED MATERIAL INC
4.0057
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
88.5
0.47
0.5339088946949904
27.Mar2024
88.03
0.08
0.09096077316657192
26.Mar2024
87.95
-0.12
-0.13625525150448506
25.Mar2024
88.07
-0.32
-0.36203190406154545
22.Mar2024
88.39
-0.21
-0.23702031602708803
21.Mar2024
88.6
1.29
1.4774939869430763
20.Mar2024
87.31
0.35
0.40248390064397427
19.Mar2024
86.96
-0.01
-0.011498217776244683
18.Mar2024
86.97
-0.06
-0.06894174422612892
15.Mar2024
87.03
-0.24
-0.2750085940185631
14.Mar2024
87.27
0.22
0.2527283170591614
13.Mar2024
87.05
0.08
0.09198574220995746
12.Mar2024
86.97
0.87
1.0104529616724738
11.Mar2024
86.1
-0.77
-0.8863819500402901
08.Mar2024
86.87
0.36
0.41613686279042883
07.Mar2024
86.51
0.27
0.31307977736549164
06.Mar2024
86.24
-0.18
-0.20828511918537376
05.Mar2024
86.42
-0.56
-0.6438261669349276
04.Mar2024
86.98
0.26
0.29981549815498154
01.Mar2024
86.72
0.12
0.13856812933025403
29.Feb2024
86.6
0.24
0.2779064381658175
28.Feb2024
86.36
-0.49
-0.5641911341393206
27.Feb2024
86.85
-0.19
-0.2182904411764706
26.Feb2024
87.04
-0.11
-0.12621916236374067
23.Feb2024
87.15
0.51
0.5886426592797784
22.Feb2024
86.64
1.42
1.6662755221778924
21.Feb2024
85.22
-0.12
-0.14061401453011482
20.Feb2024
85.34
-0.9
-1.0435992578849722
19.Feb2024
86.24
-0.11
-0.12738853503184713
16.Feb2024
86.35
0.53
0.6175716616173386
15.Feb2024
85.82
0.27
0.31560490940970193
14.Feb2024
85.55
0.43
0.5051691729323309
13.Feb2024
85.12
-0.88
-1.0232558139534884
12.Feb2024
86
0.22
0.25647003963627885
09.Feb2024
85.78
0.29
0.33922096151596676
08.Feb2024
85.49
0.17
0.1992498827941866
07.Feb2024
85.32
0.35
0.4119100859126751
06.Feb2024
84.97
0.03
0.03531904874028726
05.Feb2024
84.94
0.64
0.7591933570581257
02.Feb2024
84.3
0.64
0.7650011953143677
01.Feb2024
83.66
0.04
0.04783544606553456
31.Jan2024
83.62
-0.4
-0.47607712449416806
30.Jan2024
84.02
-0.02
-0.023798191337458353
29.Jan2024
84.04
0.66
0.7915567282321899
26.Jan2024
83.38
0.77
0.9320905459387483
25.Jan2024
82.61
0.24
0.29136821658370765
24.Jan2024
82.37
0.25
0.3044325377496347
23.Jan2024
82.12
-0.05
-0.060849458439819884
22.Jan2024
82.17
0.8
0.9831633280078653
19.Jan2024
81.37
0.42
0.5188387893761581
18.Jan2024
80.95
0.59
0.7341961174713788
17.Jan2024
80.36
-0.9
-1.1075559931085406
16.Jan2024
81.26
0.05
0.061568772318679965
15.Jan2024
81.21
0.03
0.03695491500369549
12.Jan2024
81.18
-0.23
-0.28252057486795235
11.Jan2024
81.41
0.41
0.5061728395061729
10.Jan2024
81
0.36
0.44642857142857145
09.Jan2024
80.64
0.31
0.38590812896800697
08.Jan2024
80.33
0.31
0.3874031492126968
05.Jan2024
80.02
-0.34
-0.42309606769537084
04.Jan2024
80.36
-0.24
-0.2977667493796526
03.Jan2024
80.6
-0.53
-0.6532725255762357
02.Jan2024
81.13
-0.21
-0.25817555938037867
29.Dec2023
81.34
0.32
0.3949642063687978
28.Dec2023
81.02
0.27
0.33436532507739936
27.Dec2023
80.75
-0.09
-0.11133102424542306
22.Dec2023
80.84
0.22
0.2728851401637311
21.Dec2023
80.62
-0.52
-0.6408676361843727
20.Dec2023
81.14
0.28
0.34627751669552315
19.Dec2023
80.86
-0.11
-0.13585278498209213
18.Dec2023
80.97
0.15
0.1855976243504083
15.Dec2023
80.82
-0.05
-0.06182762458266353
14.Dec2023
80.87
-0.06
-0.07413814407512666
13.Dec2023
80.93
0.52
0.6466857356050243
12.Dec2023
80.41
-0.03
-0.037294878170064646
11.Dec2023
80.44
0.34
0.42446941323345816
08.Dec2023
80.1
0.58
0.7293762575452716
07.Dec2023
79.52
-0.29
-0.36336298709434905
06.Dec2023
79.81
0.8
1.012530059486141
05.Dec2023
79.01
-0.36
-0.4535718785435303
04.Dec2023
79.37
0.12
0.15141955835962145
01.Dec2023
79.25
0.88
1.122878652545617
30.Nov2023
78.37
0.38
0.4872419540966791
29.Nov2023
77.99
0.54
0.697224015493867
28.Nov2023
77.45
-0.7
-0.8957133717210493
27.Nov2023
78.15
-0.1
-0.12779552715654952
24.Nov2023
78.25
-0.12
-0.15311981625622048
23.Nov2023
78.37
-0.09
-0.11470813153199082
22.Nov2023
78.46
1.07
1.3826075720377309
21.Nov2023
77.39
0.1
0.1293828438349075
20.Nov2023
77.29
-0.19
-0.2452245740836345
17.Nov2023
77.48
-0.01
-0.012904890953671441
16.Nov2023
77.49
-0.19
-0.24459320288362513
15.Nov2023
77.68
0.39
0.5045930909561392
14.Nov2023
77.29
0.41
0.5332986472424558
13.Nov2023
76.88
0.63
0.8262295081967214
10.Nov2023
76.25
-0.26
-0.3398248594954908
09.Nov2023
76.51
0.01
0.013071895424836602
08.Nov2023
76.5
0.33
0.4332414336352895
07.Nov2023
76.17
0.55
0.7273208145993123
06.Nov2023
75.62
-0.12
-0.15843675732770002
03.Nov2023
75.74
0.13
0.17193492924216375
02.Nov2023
75.61
1.85
2.5081344902386116
31.Oct2023
73.76
0.84
1.151947339550192
30.Oct2023
72.92
-0.08
-0.1095890410958904
27.Oct2023
73
-0.45
-0.6126616746085772
26.Oct2023
73.45
0.37
0.5062944718117132
25.Oct2023
73.08
-0.47
-0.6390210740992522
24.Oct2023
73.55
0.48
0.6569043383057342
23.Oct2023
73.07
-0.66
-0.89515800895158
20.Oct2023
73.73
-1.09
-1.4568297246725475
19.Oct2023
74.82
-0.61
-0.808696804984754
18.Oct2023
75.43
-0.03
-0.0397561622051418
17.Oct2023
75.46
-0.65
-0.854027066088556
16.Oct2023
76.11
-0.2
-0.2620888481195125
13.Oct2023
76.31
0.02
0.026215755669157164
12.Oct2023
76.29
0.28
0.368372582554927
11.Oct2023
76.01
-0.07
-0.09200841219768664
10.Oct2023
76.08
0.47
0.6216108980293612
09.Oct2023
75.61
0.56
0.7461692205196535
06.Oct2023
75.05
-0.38
-0.5037783375314862
05.Oct2023
75.43
0.21
0.27918106886466365
04.Oct2023
75.22
-0.84
-1.1043912700499605
03.Oct2023
76.06
0.05
0.06578081831337981
02.Oct2023
76.01
-0.63
-0.8220250521920668
29.Sept2023
76.64
0.74
0.9749670619235836
28.Sept2023
75.9
-0.09
-0.11843663639952626
27.Sept2023
75.99
0.21
0.2771179730799683
26.Sept2023
75.78
-0.25
-0.3288175720110483
25.Sept2023
76.03
0.01
0.013154433043935806
22.Sept2023
76.02
-0.32
-0.4191773644223212
21.Sept2023
76.34
-1.03
-1.3312653483262247
20.Sept2023
77.37
0.35
0.4544274214489743
19.Sept2023
77.02
-0.62
-0.7985574446161773
18.Sept2023
77.64
-0.98
-1.2465021622996693
15.Sept2023
78.62
0.05
0.06363752068219422
14.Sept2023
78.57
0.58
0.7436850878317733
13.Sept2023
77.99
-0.1
-0.12805736970162632
12.Sept2023
78.09
-0.27
-0.3445635528330781
11.Sept2023
78.36
-0.15
-0.19105846388995032
08.Sept2023
78.51
-0.17
-0.21606507371631928
07.Sept2023
78.68
-0.52
-0.6565656565656566
06.Sept2023
79.2
-0.3
-0.37735849056603776
05.Sept2023
79.5
-0.07
-0.08797285409073771
04.Sept2023
79.57
0.12
0.1510383889238515
01.Sept2023
79.45
-0.19
-0.23857358111501759
31.Aug2023
79.64
0.57
0.720880232705198
30.Aug2023
79.07
0.52
0.6619987269255252
29.Aug2023
78.55
0.17
0.21689206430211788
28.Aug2023
78.38
0.85
1.0963498000773895
25.Aug2023
77.53
-0.58
-0.7425425681730893
24.Aug2023
78.11
0.57
0.7351044622130514
23.Aug2023
77.54
0.25
0.32345710958726875
22.Aug2023
77.29
0.36
0.4679578837904589
21.Aug2023
76.93
0.54
0.7068988087446001
18.Aug2023
76.39
-0.78
-1.0107554749254892
17.Aug2023
77.17
-0.6
-0.7715057220007715
16.Aug2023
77.77
-0.77
-0.9803921568627451
14.Aug2023
78.54
0.3
0.3834355828220859
11.Aug2023
78.24
-0.73
-0.9244016715208307
10.Aug2023
78.97
0.19
0.2411779639502412
09.Aug2023
78.78
0.22
0.280040733197556
08.Aug2023
78.56
-0.16
-0.2032520325203252
07.Aug2023
78.72
-0.16
-0.2028397565922921
04.Aug2023
78.88
0.1
0.12693577050012694
03.Aug2023
78.78
-0.69
-0.8682521706304266
02.Aug2023
79.47
-0.83
-1.033623910336239
01.Aug2023
80.3
0.24
0.2997751686235324
31.Jul2023
80.06
0.08
0.1000250062515629
28.Jul2023
79.98
-0.35
-0.4357027262542014
27.Jul2023
80.33
1.36
1.7221729770799037
26.Jul2023
78.97
-0.89
-1.114450288004007
25.Jul2023
79.86
0.46
0.5793450881612091
24.Jul2023
79.4
0.28
0.3538928210313448
21.Jul2023
79.12
-0.22
-0.27728762288883285
20.Jul2023
79.34
-0.36
-0.451693851944793
19.Jul2023
79.7
0.95
1.2063492063492063
18.Jul2023
78.75
0.38
0.4848794181446982
17.Jul2023
78.37
-0.38
-0.48253968253968255
14.Jul2023
78.75
0.12
0.15261350629530712
13.Jul2023
78.63
0.18
0.2294455066921606
12.Jul2023
78.45
0.12
0.15319800842589046
11.Jul2023
78.33
0.24
0.3073376872839032
10.Jul2023
78.09
-0.26
-0.3318442884492661
07.Jul2023
78.35
-0.08
-0.10200178503123805
06.Jul2023
78.43
-0.9
-1.1345014496407413
05.Jul2023
79.33
-0.37
-0.4642409033877039
04.Jul2023
79.7
0.17
0.21375581541556646
03.Jul2023
79.53
-0.39
-0.487987987987988
30.Jun2023
79.92
0.77
0.9728363866077069
29.Jun2023
79.15
0.34
0.43141733282578354
28.Jun2023
78.81
0.82
1.0514168483138864
27.Jun2023
77.99
-0.32
-0.40863235857489466
26.Jun2023
78.31
0.38
0.48761709226228667
22.Jun2023
77.93
-0.22
-0.28150991682661547
21.Jun2023
78.15
-0.49
-0.6230925737538149
20.Jun2023
78.64
-0.43
-0.5438219299355002
19.Jun2023
79.07
-0.33
-0.4156171284634761
16.Jun2023
79.4
0.45
0.5699810006333123
15.Jun2023
78.95
-0.34
-0.4288056501450372
14.Jun2023
79.29
-0.15
-0.18882175226586104
13.Jun2023
79.44
0.34
0.42983565107458915
12.Jun2023
79.1
-0.04
-0.05054334091483447
09.Jun2023
79.14
0.5
0.6358087487283826
08.Jun2023
78.64
-0.91
-1.1439346323067254
07.Jun2023
79.55
-0.25
-0.3132832080200501
06.Jun2023
79.8
0.24
0.30165912518853694
05.Jun2023
79.56
0.48
0.6069802731411229
02.Jun2023
79.08
1.61
2.0782238285788046
01.Jun2023
77.47
-0.17
-0.21895929933024214
31.May2023
77.64
-0.78
-0.9946442234123948
30.May2023
78.42
0.19
0.24287357791128722
26.May2023
78.23
0.6
0.7728970758727296
25.May2023
77.63
0.51
0.6613070539419087
24.May2023
77.12
-1.64
-2.0822752666328084
23.May2023
78.76
-0.27
-0.34164241427306086
22.May2023
79.03
-0.52
-0.6536769327467001
19.May2023
79.55
1.56
2.0002564431337353
17.May2023
77.99
-0.06
-0.07687379884689302
16.May2023
78.05
0.25
0.3213367609254499
15.May2023
77.8
-0.11
-0.14118855089205493
12.May2023
77.91
0.64
0.8282645269833053
11.May2023
77.27
-0.1
-0.12924906294429364
10.May2023
77.37
0.11
0.1423763914056433
08.May2023
77.26
0.04
0.0518000518000518
05.May2023
77.22
0.43
0.5599687459304596
04.May2023
76.79
-0.69
-0.8905524006195147
03.May2023
77.48
-0.19
-0.24462469421913222
02.May2023
77.67
0.22
0.28405422853453843
28.Apr2023
77.45
1.14
1.4939064342812214
27.Apr2023
76.31
0.74
0.9792245600105862
26.Apr2023
75.57
-1.26
-1.6399843811011323
25.Apr2023
76.83
-0.57
-0.7364341085271318
24.Apr2023
77.4
-0.17
-0.21915689055047055
21.Apr2023
77.57
0.44
0.5704654479450278
20.Apr2023
77.13
-0.22
-0.2844214608920491
19.Apr2023
77.35
0.23
0.29823651452282157
18.Apr2023
77.12
0.27
0.35133376707872477
17.Apr2023
76.85
0
0
14.Apr2023
76.85
0.99
1.3050355918797785
13.Apr2023
75.86
-0.42
-0.5506030414263241
12.Apr2023
76.28
0.27
0.35521641889225103
11.Apr2023
76.01
0.42
0.5556290514618336
06.Apr2023
75.59
0.21
0.2785884850092863
05.Apr2023
75.38
-0.54
-0.7112750263435195
04.Apr2023
75.92
0.18
0.23765513599155003
03.Apr2023
75.74
0.24
0.31788079470198677
31.Mar2023
75.5
0.6
0.8010680907877169
30.Mar2023
74.9
0.35
0.4694835680751174
29.Mar2023
74.55
0.41
0.5530078230374966
28.Mar2023
74.14
-0.62
-0.8293204922418406
27.Mar2023
74.76
0.87
1.1774259033698742
24.Mar2023
73.89
-0.33
-0.444624090541633
23.Mar2023
74.22
-0.59
-0.7886646170298088
22.Mar2023
74.81
0.56
0.7542087542087542
21.Mar2023
74.25
0.22
0.2971768202080238
20.Mar2023
74.03
0.15
0.2030319436924743
17.Mar2023
73.88
-0.42
-0.5652759084791387
16.Mar2023
74.3
0.7
0.9510869565217391
15.Mar2023
73.6
-0.36
-0.48674959437533805
14.Mar2023
73.96
1.09
1.495814464114176
13.Mar2023
72.87
-1.44
-1.9378280177634235
10.Mar2023
74.31
-4.1
-5.228924882030353
09.Mar2023
78.41
-0.27
-0.3431621759023894
08.Mar2023
78.68
-0.61
-0.7693277840837432
07.Mar2023
79.29
0.17
0.21486349848331648
06.Mar2023
79.12
0.42
0.5336721728081322
03.Mar2023
78.7
1.16
1.496002063451122
02.Mar2023
77.54
-0.24
-0.3085626124967858
01.Mar2023
77.78
-0.16
-0.2052861175263023
28.Feb2023
77.94
-0.89
-1.129011797539008
27.Feb2023
78.83
0.54
0.6897432622301699
24.Feb2023
78.29
-0.76
-0.9614168247944339
23.Feb2023
79.05
0.58
0.7391359755320505
22.Feb2023
78.47
-0.24
-0.304916783127938
21.Feb2023
78.71
-0.49
-0.6186868686868687
20.Feb2023
79.2
-0.03
-0.03786444528587656
17.Feb2023
79.23
-0.43
-0.5397941250313834
16.Feb2023
79.66
-0.32
-0.4001000250062516
15.Feb2023
79.98
-0.04
-0.04998750312421894
14.Feb2023
80.02
0.06
0.0750375187593797
13.Feb2023
79.96
0.63
0.7941510147485188
10.Feb2023
79.33
-0.89
-1.1094490152081775
09.Feb2023
80.22
-0.24
-0.29828486204325133
08.Feb2023
80.46
0.95
1.1948182618538548
07.Feb2023
79.51
-0.08
-0.1005151400929765
06.Feb2023
79.59
-0.22
-0.2756546798646786
03.Feb2023
79.81
0.47
0.5923871943534157
02.Feb2023
79.34
0.97
1.2377185147377823
01.Feb2023
78.37
0.67
0.8622908622908623
31.Jan2023
77.7
-0.1
-0.12853470437017994
30.Jan2023
77.8
-0.32
-0.409626216077829
27.Jan2023
78.12
0.49
0.6311992786293958
26.Jan2023
77.63
1.3
1.7031311410978645
25.Jan2023
76.33
-1.02
-1.3186813186813187
24.Jan2023
77.35
-0.02
-0.025849812588858732
23.Jan2023
77.37
0.85
1.1108207004704653
20.Jan2023
76.52
0.02
0.026143790849673203
19.Jan2023
76.5
-1.56
-1.9984627209838586
18.Jan2023
78.06
0.37
0.47625176985455014
17.Jan2023
77.69
0
0
16.Jan2023
77.69
0.36
0.4655373076425708
13.Jan2023
77.33
0.31
0.40249285899766296
12.Jan2023
77.02
0.12
0.15604681404421328
11.Jan2023
76.9
0.5
0.6544502617801047
10.Jan2023
76.4
-0.33
-0.4300794995438551
09.Jan2023
76.73
1.05
1.3874207188160677
06.Jan2023
75.68
-0.29
-0.3817296301171515
05.Jan2023
75.97
-0.06
-0.07891621728265158
04.Jan2023
76.03
0.19
0.2505274261603376
03.Jan2023
75.84
1.16
1.5532940546331013
02.Jan2023
74.68
0.34
0.45735808447672854
30.Dec2022
74.34
-0.59
-0.7874015748031497
29.Dec2022
74.93
0.06
0.08013890743956191
28.Dec2022
74.87
0.2
0.26784518548279096
27.Dec2022
74.67
0.47
0.633423180592992
23.Dec2022
74.2
-0.46
-0.6161264398607018
22.Dec2022
74.66
-0.28
-0.37363223912463306
21.Dec2022
74.94
0.61
0.8206646037938921
20.Dec2022
74.33
-0.5
-0.6681812107443539
19.Dec2022
74.83
-0.51
-0.6769312450225644
16.Dec2022
75.34
-0.34
-0.4492600422832981
15.Dec2022
75.68
-3.08
-3.910614525139665
14.Dec2022
78.76
-0.82
-1.0304096506659965
13.Dec2022
79.58
2.11
2.723634955466632
12.Dec2022
77.47
-0.14
-0.18038912511274321
09.Dec2022
77.61
0.17
0.21952479338842976
08.Dec2022
77.44
0.4
0.5192107995846313
07.Dec2022
77.04
-0.68
-0.8749356664951107
06.Dec2022
77.72
-0.7
-0.8926294312675338
05.Dec2022
78.42
-0.33
-0.41904761904761906
02.Dec2022
78.75
-0.54
-0.681044267877412
01.Dec2022
79.29
1.6
2.059467112884541
30.Nov2022
77.69
-0.02
-0.02573671342169605
29.Nov2022
77.71
-0.14
-0.1798330122029544
28.Nov2022
77.85
-0.69
-0.878533231474408
25.Nov2022
78.54
0.24
0.3065134099616858
24.Nov2022
78.3
-0.01
-0.012769761205465458
23.Nov2022
78.31
0.48
0.6167287678273159
22.Nov2022
77.83
-0.18
-0.23073964876297912
21.Nov2022
78.01
0.37
0.47655847501287996
18.Nov2022
77.64
1.1
1.4371570420695061
17.Nov2022
76.54
-0.83
-1.0727672224376372
16.Nov2022
77.37
-0.7
-0.8966312283847829
15.Nov2022
78.07
0.41
0.5279423126448622
14.Nov2022
77.66
-0.58
-0.7413087934560327
11.Nov2022
78.24
0.85
1.0983331179738984
10.Nov2022
77.39
1.44
1.8959842001316656
09.Nov2022
75.95
-1.15
-1.4915693904020753
08.Nov2022
77.1
0.89
1.1678257446529328
07.Nov2022
76.21
-0.43
-0.5610647181628392
04.Nov2022
76.64
0.16
0.20920502092050208
03.Nov2022
76.48
-0.98
-1.2651691195455719
02.Nov2022
77.46
-0.17
-0.21898750483060672
31.Oct2022
77.63
1.29
1.6898087503274823
28.Oct2022
76.34
0.74
0.9788359788359788
27.Oct2022
75.6
-0.28
-0.36900369003690037
26.Oct2022
75.88
0.1
0.13196093956188967
25.Oct2022
75.78
0.45
0.5973715651135006
24.Oct2022
75.33
0.98
1.3180901143241426
21.Oct2022
74.35
-0.3
-0.40187541862022774
20.Oct2022
74.65
-0.04
-0.05355469272995046
19.Oct2022
74.69
-0.49
-0.6517690875232774
18.Oct2022
75.18
0.92
1.2388903851333153
17.Oct2022
74.26
-0.4
-0.5357621216180016
14.Oct2022
74.66
2.9
4.041248606465998
13.Oct2022
71.76
-1.54
-2.100954979536153
12.Oct2022
73.3
0.6
0.8253094910591472
11.Oct2022
72.7
-1.44
-1.942271378473159
10.Oct2022
74.14
-0.4
-0.5366246310705661
07.Oct2022
74.54
-1.5
-1.9726459758022095
06.Oct2022
76.04
0.29
0.38283828382838286
05.Oct2022
75.75
0.42
0.5575467941059339
04.Oct2022
75.33
2.28
3.1211498973305956
03.Oct2022
73.05
-0.23
-0.3138646288209607
30.Sept2022
73.28
0.23
0.31485284052019163
29.Sept2022
73.05
-0.72
-0.9760065067100447
28.Sept2022
73.77
-0.58
-0.7800941492938803
27.Sept2022
74.35
0.16
0.21566248820595768
26.Sept2022
74.19
0.58
0.7879364216818368
23.Sept2022
73.61
-1.09
-1.4591700133868808
22.Sept2022
74.7
-1.53
-2.0070838252656436
21.Sept2022
76.23
0.73
0.9668874172185431
20.Sept2022
75.5
-0.35
-0.4614370468029005
19.Sept2022
75.85
-0.02
-0.026360880453407145
16.Sept2022
75.87
-2.16
-2.7681660899653977
15.Sept2022
78.03
0
0
14.Sept2022
78.03
-0.59
-0.7504451793436785
13.Sept2022
78.62
-0.97
-1.21874607362734
12.Sept2022
79.59
0.68
0.861741224179445
09.Sept2022
78.91
1.07
1.3746145940390544
08.Sept2022
77.84
0.63
0.8159564823209429
07.Sept2022
77.21
-0.26
-0.3356137859816703
06.Sept2022
77.47
0.31
0.40176257128045617
05.Sept2022
77.16
-0.28
-0.3615702479338843
02.Sept2022
77.44
0.55
0.7153075822603719
01.Sept2022
76.89
-1.66
-2.1133036282622535
31.Aug2022
78.55
-0.29
-0.3678335870116692
30.Aug2022
78.84
-0.06
-0.07604562737642585
29.Aug2022
78.9
-2.45
-3.0116779348494163
26.Aug2022
81.35
-0.53
-0.6472887151929653
25.Aug2022
81.88
0.01
0.012214486380847685
24.Aug2022
81.87
0.59
0.7258858267716536
23.Aug2022
81.28
-0.82
-0.9987819732034104
22.Aug2022
82.1
-0.62
-0.7495164410058027
19.Aug2022
82.72
-0.23
-0.27727546714888485
18.Aug2022
82.95
0.07
0.08445945945945946
17.Aug2022
82.88
-0.02
-0.024125452352231604
16.Aug2022
82.9
1.46
1.7927308447937131
12.Aug2022
81.44
0.47
0.5804618994689391
11.Aug2022
80.97
0.46
0.5713575953297727
10.Aug2022
80.51
0.75
0.940320962888666
09.Aug2022
79.76
-1.38
-1.7007641114123737
08.Aug2022
81.14
0.85
1.0586623489849296
05.Aug2022
80.29
-0.36
-0.4463732176069436
04.Aug2022
80.65
0.7
0.8755472170106317
03.Aug2022
79.95
0.76
0.9597171360020205
02.Aug2022
79.19
-0.37
-0.4650578179989945
01.Aug2022
79.56
-0.55
-0.6865559855199102
29.Jul2022
80.11
2.03
2.5998975409836067
28.Jul2022
78.08
0.99
1.284213257231807
27.Jul2022
77.09
1
1.3142331449599158
26.Jul2022
76.09
0.2
0.2635393332454869
25.Jul2022
75.89
-0.48
-0.6285190519837632
22.Jul2022
76.37
0.74
0.9784477059367975
21.Jul2022
75.63
0.9
1.204335608189482
20.Jul2022
74.73
0.93
1.2601626016260163
19.Jul2022
73.8
-0.57
-0.7664380798709157
18.Jul2022
74.37
0.82
1.114887831407206
15.Jul2022
73.55
1.01
1.3923352633030053
14.Jul2022
72.54
-0.54
-0.7389162561576355
13.Jul2022
73.08
-1.18
-1.589011580931861
12.Jul2022
74.26
-0.2
-0.2686005909213
11.Jul2022
74.46
0.39
0.5265289590927501
08.Jul2022
74.07
-0.21
-0.2827140549273021
07.Jul2022
74.28
0.86
1.1713429583219832
06.Jul2022
73.42
2.04
2.8579434015130287
05.Jul2022
71.38
-0.3
-0.4185267857142857
04.Jul2022
71.68
0.05
0.06980315510261063
01.Jul2022
71.63
1.08
1.5308291991495393
30.Jun2022
70.55
-0.81
-1.1350896860986548
29.Jun2022
71.36
-1.35
-1.8566909641039746
28.Jun2022
72.71
1.15
1.607043040804919
27.Jun2022
71.56
0.19
0.26621829900518423
24.Jun2022
71.37
2.4
3.4797738147020443
22.Jun2022
68.97
-0.48
-0.6911447084233261
21.Jun2022
69.45
1.1
1.6093635698610096
20.Jun2022
68.35
-0.44
-0.6396278528855939
17.Jun2022
68.79
0.59
0.8651026392961877
16.Jun2022
68.2
-1.61
-2.3062598481592893
15.Jun2022
69.81
0.45
0.6487889273356401
14.Jun2022
69.36
-0.89
-1.2669039145907472
13.Jun2022
70.25
-2
-2.7681660899653977
10.Jun2022
72.25
-2.09
-2.8114070486951843
09.Jun2022
74.34
-0.57
-0.7609130957148579
08.Jun2022
74.91
0.42
0.5638340716874748
07.Jun2022
74.49
-0.47
-0.6270010672358591
03.Jun2022
74.96
0.22
0.29435375970029437
02.Jun2022
74.74
-0.83
-1.0983194389307926
01.Jun2022
75.57
0.47
0.625832223701731
31.May2022
75.1
-0.33
-0.43749171417208005
30.May2022
75.43
0.65
0.8692163680128376
27.May2022
74.78
2.81
3.904404613033208
25.May2022
71.97
0.34
0.47466145469775234
24.May2022
71.63
-0.69
-0.9540929203539823
23.May2022
72.32
-0.56
-0.7683863885839737
20.May2022
72.88
1.41
1.9728557436686722
19.May2022
71.47
-1.89
-2.5763358778625953
18.May2022
73.36
-0.59
-0.7978363759296823
17.May2022
73.95
0.9
1.2320328542094456
16.May2022
73.05
-0.54
-0.7337953526294333
13.May2022
73.59
2.08
2.9086841001258565
12.May2022
71.51
-1.18
-1.6233319576282845
11.May2022
72.69
0.24
0.33126293995859213
10.May2022
72.45
-1.8
-2.4242424242424243
06.May2022
74.25
-3.98
-5.087562316246964
05.May2022
78.23
0.57
0.7339685809940767
04.May2022
77.66
-0.16
-0.20560267283474684
03.May2022
77.82
-0.23
-0.2946828955797566
02.May2022
78.05
-1.82
-2.2787028921998247
29.Apr2022
79.87
0.78
0.9862182323934758
28.Apr2022
79.09
0.41
0.5210981189628876
27.Apr2022
78.68
0.49
0.6266786034019696
26.Apr2022
78.19
0.44
0.5659163987138264
25.Apr2022
77.75
-1.43
-1.8060116190957312
22.Apr2022
79.18
-2.98
-3.627069133398247
21.Apr2022
82.16
0.72
0.8840864440078585
20.Apr2022
81.44
0.74
0.9169764560099133
19.Apr2022
80.7
-0.84
-1.030169242089772
14.Apr2022
81.54
1.31
1.632805683659479
13.Apr2022
80.23
-0.85
-1.048347311297484
12.Apr2022
81.08
0.18
0.22249690976514216
11.Apr2022
80.9
-0.96
-1.1727339359882727
08.Apr2022
81.86
0.21
0.25719534598897736
07.Apr2022
81.65
0.42
0.5170503508555953
06.Apr2022
81.23
-2.06
-2.4732861087765636
05.Apr2022
83.29
0.15
0.18041857108491702
04.Apr2022
83.14
1.23
1.5016481504089856
01.Apr2022
81.91
-0.19
-0.23142509135200975
31.Mar2022
82.1
0.06
0.07313505607020965
30.Mar2022
82.04
-0.16
-0.19464720194647203
29.Mar2022
82.2
0.7
0.8588957055214724
28.Mar2022
81.5
0.26
0.32003938946331856
25.Mar2022
81.24
0.59
0.7315561066336019
24.Mar2022
80.65
-0.38
-0.46896211279772926
23.Mar2022
81.03
-0.82
-1.0018326206475259
22.Mar2022
81.85
0.89
1.0993083003952568
21.Mar2022
80.96
0.21
0.26006191950464397
18.Mar2022
80.75
1.3
1.6362492133417244
17.Mar2022
79.45
0.06
0.07557626905151782
16.Mar2022
79.39
2.37
3.077122825240197
15.Mar2022
77.02
-0.75
-0.9643821525009644
14.Mar2022
77.77
0.29
0.3742901393908105
11.Mar2022
77.48
0.39
0.5059021922428331
10.Mar2022
77.09
0.67
0.8767338393090814
09.Mar2022
76.42
1.14
1.514346439957492
08.Mar2022
75.28
-2.13
-2.7515824828833484
07.Mar2022
77.41
-1.14
-1.4513049013367283
04.Mar2022
78.55
-1.14
-1.4305433555025724
03.Mar2022
79.69
0.7
0.8861881250791239
02.Mar2022
78.99
0.08
0.1013813204916994
01.Mar2022
78.91
-0.09
-0.11392405063291139
28.Feb2022
79
0.6
0.7653061224489796
25.Feb2022
78.4
2.09
2.7388284628489057
24.Feb2022
76.31
-1.62
-2.0787886564865907
23.Feb2022
77.93
-0.25
-0.3197748784855462
22.Feb2022
78.18
0.11
0.14089919303189447
21.Feb2022
78.07
-0.94
-1.1897228198962158
18.Feb2022
79.01
-0.16
-0.20209675382089176
17.Feb2022
79.17
-0.27
-0.33987915407854985
16.Feb2022
79.44
-0.74
-0.9229234222998254
15.Feb2022
80.18
1
1.262945188178833
14.Feb2022
79.18
-1.21
-1.505162333623585
11.Feb2022
80.39
-0.95
-1.1679370543398082
10.Feb2022
81.34
0.02
0.02459419576979833
09.Feb2022
81.32
1.97
2.4826717076244487
08.Feb2022
79.35
-0.53
-0.6634952428642964
07.Feb2022
79.88
0.7
0.8840616317251832
04.Feb2022
79.18
-0.37
-0.46511627906976744
03.Feb2022
79.55
-1.42
-1.7537359515870075
02.Feb2022
80.97
0.45
0.5588673621460507
01.Feb2022
80.52
0.77
0.9655172413793104
31.Jan2022
79.75
2.27
2.929788332472896
28.Jan2022
77.48
-1.86
-2.344340811696496
27.Jan2022
79.34
0.07
0.08830579033682351
26.Jan2022
79.27
2.11
2.734577501296008
25.Jan2022
77.16
0.08
0.10378827192527244
24.Jan2022
77.08
-2.2
-2.7749747729566097
21.Jan2022
79.28
-2.31
-2.8312293173182987
20.Jan2022
81.59
0.45
0.5545969928518609
19.Jan2022
81.14
0.28
0.34627751669552315
18.Jan2022
80.86
-0.97
-1.1853843333740681
17.Jan2022
81.83
0.05
0.061139642944485206
14.Jan2022
81.78
-1.44
-1.7303532804614274
13.Jan2022
83.22
-0.63
-0.7513416815742398
12.Jan2022
83.85
1.11
1.3415518491660623
11.Jan2022
82.74
0.47
0.5712896560106965
10.Jan2022
82.27
-1.8
-2.14107291542762
07.Jan2022
84.07
-0.03
-0.0356718192627824
06.Jan2022
84.1
-2.59
-2.9876571692236706
05.Jan2022
86.69
-0.45
-0.5164103741106266
04.Jan2022
87.14
0.99
1.1491584445734184
03.Jan2022
86.15
-0.22
-0.25471807340511754
31.Dec2021
86.37
-0.4
-0.46098882102109023
30.Dec2021
86.77
0.23
0.26577305292350356
29.Dec2021
86.54
-0.5
-0.5744485294117647
28.Dec2021
87.04
1.01
1.1740090666046727
27.Dec2021
86.03
0.13
0.15133876600698487
23.Dec2021
85.9
1.07
1.2613462218554756
22.Dec2021
84.83
1.13
1.3500597371565113
21.Dec2021
83.7
0.84
1.0137581462708183
20.Dec2021
82.86
-1.36
-1.6148183329375445
17.Dec2021
84.22
-1.43
-1.6695855224751897
16.Dec2021
85.65
1.46
1.7341727045967454
15.Dec2021
84.19
-0.57
-0.6724870221802737
14.Dec2021
84.76
-0.82
-0.9581677962140687
13.Dec2021
85.58
-0.24
-0.2796550920531345
10.Dec2021
85.82
-0.04
-0.04658746797111577
09.Dec2021
85.86
-0.14
-0.16279069767441862
08.Dec2021
86
0.07
0.08146165483533108
07.Dec2021
85.93
2.56
3.07064891447763
06.Dec2021
83.37
0.43
0.5184470701712081
03.Dec2021
82.94
0.1
0.12071463061323032
02.Dec2021
82.84
-0.58
-0.695276912011508
01.Dec2021
83.42
-0.13
-0.15559545182525433
30.Nov2021
83.55
-0.96
-1.1359602413915513
29.Nov2021
84.51
-0.14
-0.16538688718251623
26.Nov2021
84.65
-2.04
-2.3532125966086053
25.Nov2021
86.69
0.67
0.7788886305510346
24.Nov2021
86.02
-0.18
-0.2088167053364269
23.Nov2021
86.2
-1.15
-1.316542644533486
22.Nov2021
87.35
-0.37
-0.421796625626995
19.Nov2021
87.72
0.74
0.8507702920211543
18.Nov2021
86.98
-0.33
-0.3779635780552056
17.Nov2021
87.31
-0.19
-0.21714285714285714
16.Nov2021
87.5
0.4
0.4592422502870264
15.Nov2021
87.1
0.51
0.5889825614967086
12.Nov2021
86.59
0.48
0.5574265474393219
11.Nov2021
86.11
-0.17
-0.1970329160871581
10.Nov2021
86.28
0.58
0.676779463243874
09.Nov2021
85.7
-0.6
-0.6952491309385863
08.Nov2021
86.3
0.2
0.23228803716608595
05.Nov2021
86.1
0.58
0.6782039289055192
04.Nov2021
85.52
1
1.183151916706105
03.Nov2021
84.52
-0.03
-0.03548196333530455
02.Nov2021
84.55
0.96
1.1484627347768872
29.Oct2021
83.59
0.26
0.31201248049922
28.Oct2021
83.33
-0.57
-0.6793802145411204
27.Oct2021
83.9
-0.24
-0.2852388875683385
26.Oct2021
84.14
0.68
0.8147615624251138
25.Oct2021
83.46
-0.01
-0.011980352222355337
22.Oct2021
83.47
0.63
0.7605021728633511
21.Oct2021
82.84
0
0
20.Oct2021
82.84
0.42
0.5095850521718029
19.Oct2021
82.42
0.38
0.46318868844466116
18.Oct2021
82.04
-0.52
-0.6298449612403101
15.Oct2021
82.56
0.87
1.0650018362100624
14.Oct2021
81.69
0.98
1.2142237640936686
13.Oct2021
80.71
0
0
12.Oct2021
80.71
-0.71
-0.8720216163104888
11.Oct2021
81.42
-0.33
-0.4036697247706422
08.Oct2021
81.75
-0.3
-0.3656307129798903
07.Oct2021
82.05
1.79
2.2302516820333915
06.Oct2021
80.26
-0.22
-0.27335984095427435
05.Oct2021
80.48
-0.32
-0.39603960396039606
04.Oct2021
80.8
0.22
0.2730206006453214
01.Oct2021
80.58
-1.13
-1.3829396646677272
30.Sept2021
81.71
0.42
0.5166687169393529
29.Sept2021
81.29
-0.13
-0.1596659297469909
28.Sept2021
81.42
-1.37
-1.6547892257519023
27.Sept2021
82.79
-0.43
-0.5167027156933429
24.Sept2021
83.22
0.27
0.325497287522604
23.Sept2021
82.95
1.25
1.5299877600979193
22.Sept2021
81.7
0.12
0.14709487619514586
21.Sept2021
81.58
0.26
0.31972454500737824
20.Sept2021
81.32
-1.1
-1.3346275175928173
17.Sept2021
82.42
-0.09
-0.10907768755302387
16.Sept2021
82.51
0.62
0.7571132006349982
15.Sept2021
81.89
-0.12
-0.146323619070845
14.Sept2021
82.01
-0.12
-0.14610982588579083
13.Sept2021
82.13
-0.14
-0.1701713868968032
10.Sept2021
82.27
-0.37
-0.44772507260406585
09.Sept2021
82.64
0.21
0.25476161591653523
08.Sept2021
82.43
0.21
0.2554123084407687
07.Sept2021
82.22
-0.12
-0.14573718727228566
06.Sept2021
82.34
0.31
0.3779105205412654
03.Sept2021
82.03
-0.57
-0.6900726392251816
02.Sept2021
82.6
0.52
0.6335282651072125
01.Sept2021
82.08
0.01
0.012184720360667723
31.Aug2021
82.07
-0.25
-0.30369290573372204
30.Aug2021
82.32
0.34
0.4147353012929983
27.Aug2021
81.98
-0.09
-0.10966248324600951
26.Aug2021
82.07
-0.18
-0.2188449848024316
25.Aug2021
82.25
0.14
0.17050298380221654
24.Aug2021
82.11
0.25
0.305399462496946
23.Aug2021
81.86
0.5
0.6145526057030481
20.Aug2021
81.36
0.66
0.8178438661710037
19.Aug2021
80.7
-0.64
-0.7868207523973445
18.Aug2021
81.34
0.06
0.07381889763779527
17.Aug2021
81.28
0.4
0.49455984174085066
16.Aug2021
80.88
-0.81
-0.9915534337128168
13.Aug2021
81.69
0.22
0.2700380508162514
12.Aug2021
81.47
-0.03
-0.03680981595092025
11.Aug2021
81.5
-0.15
-0.1837109614206981
10.Aug2021
81.65
0.3
0.36877688998156116
09.Aug2021
81.35
0.11
0.13540128015755784
06.Aug2021
81.24
0.6
0.7440476190476191
05.Aug2021
80.64
0.52
0.6490264603095357
04.Aug2021
80.12
0.53
0.6659128031159693
03.Aug2021
79.59
-0.45
-0.5622188905547226
02.Aug2021
80.04
0.25
0.3133224714876551
30.Jul2021
79.79
-0.22
-0.27496562929633794
29.Jul2021
80.01
0.19
0.23803558005512404
28.Jul2021
79.82
-0.14
-0.17508754377188596
27.Jul2021
79.96
-0.62
-0.769421692727724
26.Jul2021
80.58
-0.09
-0.11156563778356267
23.Jul2021
80.67
0.77
0.9637046307884856
22.Jul2021
79.9
0.4
0.5031446540880503
21.Jul2021
79.5
0.89
1.13217147945554
20.Jul2021
78.61
0.48
0.6143606809164214
19.Jul2021
78.13
-2.03
-2.5324351297405188
16.Jul2021
80.16
-0.06
-0.07479431563201197
15.Jul2021
80.22
-0.31
-0.3849497081832857
14.Jul2021
80.53
-0.01
-0.012416190712689347
13.Jul2021
80.54
0.58
0.7253626813406704
12.Jul2021
79.96
0.67
0.8449993694034557
09.Jul2021
79.29
0.55
0.698501397002794
08.Jul2021
78.74
-1.47
-1.8326891908739558
07.Jul2021
80.21
0.58
0.728368705261836
06.Jul2021
79.63
0.15
0.1887267237040765
05.Jul2021
79.48
0.32
0.40424456796361796
02.Jul2021
79.16
0.57
0.7252831149001145
01.Jul2021
78.59
0.06
0.0764039220679995
30.Jun2021
78.53
-0.35
-0.44371196754563896
29.Jun2021
78.88
0.33
0.4201145767027371
28.Jun2021
78.55
0.13
0.16577403723539913
25.Jun2021
78.42
-0.05
-0.06371861858034918
24.Jun2021
78.47
0.68
0.8741483481167245
22.Jun2021
77.79
0.47
0.6078634247284015
21.Jun2021
77.32
0.15
0.1943760528702864
18.Jun2021
77.17
0.13
0.1687435098650052
17.Jun2021
77.04
0.49
0.6401045068582626
16.Jun2021
76.55
0.05
0.06535947712418301
15.Jun2021
76.5
0.36
0.4728132387706856
14.Jun2021
76.14
-0.05
-0.0656254101588135
11.Jun2021
76.19
0.64
0.8471211118464593
10.Jun2021
75.55
0.28
0.37199415437757405
09.Jun2021
75.27
0.11
0.14635444385311336
08.Jun2021
75.16
-0.04
-0.05319148936170213
07.Jun2021
75.2
0.38
0.5078855920876771
04.Jun2021
74.82
0.61
0.8219916453308179
03.Jun2021
74.21
-0.41
-0.5494505494505495
02.Jun2021
74.62
0
0
01.Jun2021
74.62
0.08
0.10732492621411323
31.May2021
74.54
-0.43
-0.573562758436708
28.May2021
74.97
0.68
0.9153318077803204
27.May2021
74.29
0.24
0.3241053342336259
26.May2021
74.05
-0.02
-0.02700148508167949
25.May2021
74.07
-0.06
-0.08093889113719142
21.May2021
74.13
1.2
1.6454134101192925
20.May2021
72.93
1.02
1.4184397163120568
19.May2021
71.91
-1.16
-1.587518817572191
18.May2021
73.07
-0.12
-0.16395682470282827
17.May2021
73.19
0.14
0.19164955509924708
14.May2021
73.05
0.16
0.21950884895047332
12.May2021
72.89
-0.02
-0.0274310794129749
11.May2021
72.91
-1.55
-2.0816545796400754
10.May2021
74.46
-0.17
-0.22779043280182232
07.May2021
74.63
0.67
0.905895078420768
06.May2021
73.96
-0.87
-1.1626353066951758
05.May2021
74.83
0.63
0.8490566037735849
04.May2021
74.2
-1.07
-1.4215490899428724
03.May2021
75.27
0.13
0.17301038062283736
30.Apr2021
75.14
-0.32
-0.42406573018817917
29.Apr2021
75.46
0.02
0.026511134676564158
28.Apr2021
75.44
0.79
1.058271935699933
27.Apr2021
74.65
-0.24
-0.32047002269995994
26.Apr2021
74.89
0.59
0.7940780619111709
23.Apr2021
74.3
-0.17
-0.22827984423257688
22.Apr2021
74.47
0.53
0.716797403299973
21.Apr2021
73.94
0.23
0.3120336453669787
20.Apr2021
73.71
-0.92
-1.2327482245745678
19.Apr2021
74.63
-0.03
-0.04018215912135012
16.Apr2021
74.66
0.32
0.43045466774280333
15.Apr2021
74.34
0.14
0.18867924528301888
14.Apr2021
74.2
0.35
0.47393364928909953
13.Apr2021
73.85
0.05
0.06775067750677506
12.Apr2021
73.8
0.17
0.23088415048214042
09.Apr2021
73.63
0.18
0.2450646698434309
08.Apr2021
73.45
0.23
0.31412182463807703
07.Apr2021
73.22
-0.4
-0.54333061668025
06.Apr2021
73.62
0.53
0.725133397181557
01.Apr2021
73.09
0.23
0.315673895141367
31.Mar2021
72.86
0.36
0.496551724137931
30.Mar2021
72.5
0.48
0.6664815329075257
29.Mar2021
72.02
0.41
0.5725457338360564
26.Mar2021
71.61
1.22
1.7332007387412984
25.Mar2021
70.39
-0.86
-1.207017543859649
24.Mar2021
71.25
-0.07
-0.0981491867638811
23.Mar2021
71.32
0.26
0.3658879819870532
22.Mar2021
71.06
0.09
0.1268141468226011
19.Mar2021
70.97
-0.65
-0.9075677185143814
18.Mar2021
71.62
-0.16
-0.22290331568682084
17.Mar2021
71.78
-0.4
-0.5541701302299806
16.Mar2021
72.18
0.57
0.795978215333054
15.Mar2021
71.61
-0.21
-0.29239766081871343
12.Mar2021
71.82
0.08
0.1115137998327293
11.Mar2021
71.74
0.34
0.47619047619047616
10.Mar2021
71.4
0.4
0.5633802816901409
09.Mar2021
71
0.79
1.1251958410482836
08.Mar2021
70.21
1.03
1.488869615495808
05.Mar2021
69.18
0.1
0.1447596988998263
04.Mar2021
69.08
-0.55
-0.7898894154818326
03.Mar2021
69.63
-0.71
-1.0093829968723345
02.Mar2021
70.34
0.63
0.9037440826280304
01.Mar2021
69.71
1.49
2.1841102316036354
26.Feb2021
68.22
-0.76
-1.1017686285879966
25.Feb2021
68.98
0.19
0.2762029364733246
24.Feb2021
68.79
0.53
0.7764430120128919
23.Feb2021
68.26
-0.23
-0.3358154475105855
22.Feb2021
68.49
-0.78
-1.126028583802512
19.Feb2021
69.27
0.04
0.05777841976021956
18.Feb2021
69.23
-0.79
-1.1282490716938018
17.Feb2021
70.02
-0.15
-0.21376656690893545
16.Feb2021
70.17
0.06
0.08557980316645272
15.Feb2021
70.11
0.25
0.35785857429144
12.Feb2021
69.86
0.36
0.5179856115107914
11.Feb2021
69.5
-0.09
-0.12932892656990946
10.Feb2021
69.59
0.23
0.33160322952710497
09.Feb2021
69.36
-0.23
-0.33050725678976867
08.Feb2021
69.59
-0.05
-0.07179781734635267
05.Feb2021
69.64
0.25
0.3602824614497766
04.Feb2021
69.39
0.69
1.0043668122270741
03.Feb2021
68.7
0.13
0.18958728306839726
02.Feb2021
68.57
1.92
2.880720180045011
01.Feb2021
66.65
0.48
0.7254042617500378
29.Jan2021
66.17
-0.45
-0.6754728309816872
28.Jan2021
66.62
0.13
0.19551812302601895
27.Jan2021
66.49
-1.15
-1.7001774098166764
26.Jan2021
67.64
-0.37
-0.5440376415233054
25.Jan2021
68.01
-0.07
-0.1028202115158637
22.Jan2021
68.08
-0.59
-0.8591815931265473
21.Jan2021
68.67
-0.32
-0.46383533845484853
20.Jan2021
68.99
0.78
1.14352734203196
19.Jan2021
68.21
0.39
0.5750516071955175
18.Jan2021
67.82
0.07
0.1033210332103321
15.Jan2021
67.75
-0.61
-0.8923346986541837
14.Jan2021
68.36
0.69
1.0196542042263927
13.Jan2021
67.67
-0.42
-0.6168306652959319
12.Jan2021
68.09
-0.39
-0.5695093457943925
11.Jan2021
68.48
0.21
0.30760216786289735
08.Jan2021
68.27
0.48
0.7080690367310812
07.Jan2021
67.79
0.99
1.4820359281437125
06.Jan2021
66.8
0.23
0.3455009764158029
05.Jan2021
66.57
-0.31
-0.46351674641148327
04.Jan2021
66.88
0.13
0.1947565543071161
31.Dec2020
66.75
-0.04
-0.059889204970804015
30.Dec2020
66.79
0.21
0.31541003304295584
29.Dec2020
66.58
0.32
0.48294597041955933
28.Dec2020
66.26
0.25
0.37873049537948794
23.Dec2020
66.01
0.41
0.625
22.Dec2020
65.6
0.46
0.7061713233036536
21.Dec2020
65.14
-0.64
-0.972940103374886
18.Dec2020
65.78
0.11
0.16750418760469013
17.Dec2020
65.67
0.31
0.47429620563035496
16.Dec2020
65.36
0.21
0.32233307751343054
15.Dec2020
65.15
-0.38
-0.5798870746223104
14.Dec2020
65.53
0.58
0.8929946112394149
11.Dec2020
64.95
-0.04
-0.06154793045083859
10.Dec2020
64.99
-0.82
-1.2460112444917186
09.Dec2020
65.81
0.43
0.6576934842459468
08.Dec2020
65.38
-0.11
-0.16796457474423576
07.Dec2020
65.49
0.1
0.1529285823520416
04.Dec2020
65.39
0.2
0.3067955207853965
03.Dec2020
65.19
0.05
0.07675775253300583
02.Dec2020
65.14
-0.64
-0.972940103374886
01.Dec2020
65.78
0.56
0.8586323213738117
30.Nov2020
65.22
-0.5
-0.7608034083992696
27.Nov2020
65.72
0
0
26.Nov2020
65.72
0.36
0.5507955936352509
25.Nov2020
65.36
-0.13
-0.19850358833409681
24.Nov2020
65.49
0.42
0.6454587367450438
23.Nov2020
65.07
0
0
20.Nov2020
65.07
-0.19
-0.2911431198283788
19.Nov2020
65.26
-0.75
-1.1361914861384639
18.Nov2020
66.01
0.36
0.5483625285605483
17.Nov2020
65.65
-0.64
-0.9654548197314828
16.Nov2020
66.29
0.78
1.1906579148221645
13.Nov2020
65.51
0.33
0.5062902730899049
12.Nov2020
65.18
-0.13
-0.1990506813657939
11.Nov2020
65.31
0.01
0.015313935681470138
10.Nov2020
65.3
-0.08
-0.12236157846436219
09.Nov2020
65.38
2.82
4.5076726342711
06.Nov2020
62.56
-0.21
-0.3345547235940736
05.Nov2020
62.77
0.72
1.160354552780016
04.Nov2020
62.05
0.91
1.4883873078181225
03.Nov2020
61.14
0.59
0.9744013212221305
02.Nov2020
60.55
1.63
2.7664630006788866
30.Oct2020
58.92
-0.55
-0.9248360517908188
29.Oct2020
59.47
0.18
0.30359251138471915
28.Oct2020
59.29
-1.01
-1.6749585406301823
27.Oct2020
60.3
-0.39
-0.6426099851705388
26.Oct2020
60.69
-0.92
-1.4932640805064112
23.Oct2020
61.61
0.11
0.17886178861788618
22.Oct2020
61.5
-0.28
-0.4532211071544189
21.Oct2020
61.78
-0.24
-0.3869719445340213
20.Oct2020
62.02
-0.44
-0.7044508485430676
19.Oct2020
62.46
-0.29
-0.46215139442231074
16.Oct2020
62.75
0.32
0.5125740829729297
15.Oct2020
62.43
-0.85
-1.343236409608091
14.Oct2020
63.28
-0.26
-0.4091910607491344
13.Oct2020
63.54
0.65
1.0335506439815552
12.Oct2020
62.89
0.54
0.8660785886126704
09.Oct2020
62.35
0.1
0.1606425702811245
08.Oct2020
62.25
0.73
1.1866059817945385
07.Oct2020
61.52
0.18
0.293446364525595
06.Oct2020
61.34
0.25
0.4092322802422655
05.Oct2020
61.09
0.14
0.22969647251845776
02.Oct2020
60.95
-0.22
-0.35965342488147783
01.Oct2020
61.17
0.28
0.4598456232550501
30.Sept2020
60.89
0.32
0.5283143470364867
29.Sept2020
60.57
-0.11
-0.18127883981542517
28.Sept2020
60.68
1.35
2.2754087308275746
25.Sept2020
59.33
0.15
0.25346400811084824
24.Sept2020
59.18
-0.93
-1.5471635335218765
23.Sept2020
60.11
0.65
1.093171880255634
22.Sept2020
59.46
0.42
0.7113821138211383
21.Sept2020
59.04
-1.4
-2.316346790205162
18.Sept2020
60.44
0.02
0.033101621979477
17.Sept2020
60.42
-0.75
-1.2260912211868562
16.Sept2020
61.17
0.42
0.691358024691358
15.Sept2020
60.75
0.44
0.7295639197479689
14.Sept2020
60.31
0.32
0.5334222370395065
11.Sept2020
59.99
-0.59
-0.9739187850775833
10.Sept2020
60.58
0.1
0.16534391534391535
09.Sept2020
60.48
0.1
0.16561775422325273
08.Sept2020
60.38
-0.43
-0.7071205393849695
07.Sept2020
60.81
-0.58
-0.9447792800130315
04.Sept2020
61.39
-1.32
-2.104927443788869
03.Sept2020
62.71
-0.02
-0.03188267176789415
02.Sept2020
62.73
1.51
2.466514211042143
01.Sept2020
61.22
-0.3
-0.48764629388816644
31.Aug2020
61.52
-0.15
-0.2432300956705043
28.Aug2020
61.67
-0.52
-0.8361472905611834
27.Aug2020
62.19
0.77
1.253663301856073
26.Aug2020
61.42
0.09
0.14674710582096853
25.Aug2020
61.33
0.5
0.821962847279303
24.Aug2020
60.83
0.41
0.6785832505792784
21.Aug2020
60.42
0.5
0.8344459279038718
20.Aug2020
59.92
0.1
0.1671681711802073
19.Aug2020
59.82
0.16
0.2681863895407308
18.Aug2020
59.66
-0.11
-0.18403881545926049
17.Aug2020
59.77
-0.13
-0.21702838063439064
14.Aug2020
59.9
-0.23
-0.3825045734242475
13.Aug2020
60.13
-0.1
-0.16603021749958494
12.Aug2020
60.23
0.15
0.2496671105193076
11.Aug2020
60.08
0.5
0.8392077878482712
10.Aug2020
59.58
0.13
0.21867115222876365
07.Aug2020
59.45
0.6
1.0195412064570943
06.Aug2020
58.85
0.2
0.3410059676044331
05.Aug2020
58.65
-0.11
-0.18720217835262082
04.Aug2020
58.76
0.19
0.32439815605258665
03.Aug2020
58.57
0.71
1.2270998963014172
31.Jul2020
57.86
-0.08
-0.1380738695201933
30.Jul2020
57.94
-0.72
-1.2274122059324923
29.Jul2020
58.66
0.49
0.8423586040914561
28.Jul2020
58.17
0.2
0.3450060376056581
27.Jul2020
57.97
-0.67
-1.1425648021828103
24.Jul2020
58.64
-0.91
-1.528127623845508
23.Jul2020
59.55
0.43
0.7273342354533153
22.Jul2020
59.12
-0.73
-1.2197159565580618
21.Jul2020
59.85
0.82
1.389124174148738
20.Jul2020
59.03
0.32
0.5450519502640095
17.Jul2020
58.71
0.09
0.1535312180143296
16.Jul2020
58.62
-0.34
-0.576662143826323
15.Jul2020
58.96
1.37
2.3788852231290156
14.Jul2020
57.59
-0.92
-1.572380789608614
13.Jul2020
58.51
0.39
0.6710254645560908
10.Jul2020
58.12
-0.41
-0.7004954724073125
09.Jul2020
58.53
0.27
0.46343975283213185
08.Jul2020
58.26
-0.06
-0.102880658436214
07.Jul2020
58.32
0.07
0.12017167381974249
06.Jul2020
58.25
0.73
1.2691237830319888
03.Jul2020
57.52
-0.33
-0.5704407951598963
02.Jul2020
57.85
0.73
1.2780112044817926
01.Jul2020
57.12
0.59
1.04369361401026
30.Jun2020
56.53
0.76
1.3627398242782858
29.Jun2020
55.77
-0.91
-1.6055045871559632
26.Jun2020
56.68
0.62
1.1059579022475918
25.Jun2020
56.06
-0.8
-1.4069644741470277
24.Jun2020
56.86
-0.27
-0.47260633642569577
22.Jun2020
57.13
-0.83
-1.4320220841959972
19.Jun2020
57.96
0.52
0.9052924791086351
18.Jun2020
57.44
-0.27
-0.4678565239993069
17.Jun2020
57.71
0.17
0.2954466458116093
16.Jun2020
57.54
2.47
4.485200653713456
15.Jun2020
55.07
-1.29
-2.2888573456352024
12.Jun2020
56.36
-0.14
-0.24778761061946902
11.Jun2020
56.5
-1.57
-2.703633545720682
10.Jun2020
58.07
-0.17
-0.2918956043956044
09.Jun2020
58.24
-0.52
-0.8849557522123894
08.Jun2020
58.76
0.16
0.27303754266211605
05.Jun2020
58.6
0.76
1.313969571230982
04.Jun2020
57.84
0.12
0.2079002079002079
03.Jun2020
57.72
0.44
0.7681564245810056
02.Jun2020
57.28
0.75
1.3267291703520254
29.May2020
56.53
-0.65
-1.136761105281567
28.May2020
57.18
0.59
1.0425870295105142
27.May2020
56.59
-0.04
-0.07063393960798163
26.May2020
56.63
0.38
0.6755555555555556
25.May2020
56.25
0.44
0.7883891775667443
22.May2020
55.81
-0.08
-0.1431383073895151
20.May2020
55.89
0.29
0.5215827338129496
19.May2020
55.6
-0.41
-0.7320121406891626
18.May2020
56.01
1.34
2.4510700567038595
15.May2020
54.67
1.22
2.2825070159027128
14.May2020
53.45
-1.41
-2.5701786365293473
13.May2020
54.86
-0.95
-1.702203906110016
12.May2020
55.81
0.19
0.3416037396619921
11.May2020
55.62
-0.05
-0.08981498113885396
08.May2020
55.67
0.55
0.997822931785196
07.May2020
55.12
0.44
0.8046817849305048
06.May2020
54.68
0.19
0.3486878326298403
05.May2020
54.49
1.03
1.926674148896371
04.May2020
53.46
-2.16
-3.883495145631068
30.Apr2020
55.62
-0.11
-0.19738022609007716
29.Apr2020
55.73
0.26
0.46872183162069586
28.Apr2020
55.47
1
1.8358729575913346
27.Apr2020
54.47
0.83
1.5473527218493661
24.Apr2020
53.64
-0.24
-0.44543429844098
23.Apr2020
53.88
0.69
1.2972363226170334
22.Apr2020
53.19
0.23
0.4342900302114804
21.Apr2020
52.96
-1.05
-1.9440844288094796
20.Apr2020
54.01
-0.32
-0.5889931897662434
17.Apr2020
54.33
1.48
2.8003784295175023
16.Apr2020
52.85
0.01
0.018925056775170326
15.Apr2020
52.84
-0.32
-0.6019563581640331
14.Apr2020
53.16
0.44
0.834597875569044
09.Apr2020
52.72
1.58
3.08955807587016
08.Apr2020
51.14
-1.37
-2.609026852028185
07.Apr2020
52.51
1.74
3.427220799684853
06.Apr2020
50.77
1.3
2.6278552658176673
03.Apr2020
49.47
1
2.0631318341242006
02.Apr2020
48.47
-0.03
-0.061855670103092786
01.Apr2020
48.5
-1.07
-2.1585636473673593
31.Mar2020
49.57
1.06
2.1851164708307564
30.Mar2020
48.51
0.24
0.49720323182100684
27.Mar2020
48.27
-0.39
-0.8014796547472256
26.Mar2020
48.66
1.04
2.1839563208735826
25.Mar2020
47.62
1.48
3.2076289553532726
24.Mar2020
46.14
2.12
4.81599273057701
23.Mar2020
44.02
-3.84
-8.023401587964898
20.Mar2020
47.86
0.91
1.9382321618743343
19.Mar2020
46.95
0.5
1.0764262648008611
18.Mar2020
46.45
-0.64
-1.3590995965173074
17.Mar2020
47.09
0.26
0.5551996583386718
16.Mar2020
46.83
-1.3
-2.7010180760440474
13.Mar2020
48.13
-0.33
-0.680973999174577
12.Mar2020
48.46
-3.01
-5.8480668350495435
11.Mar2020
51.47
0.2
0.39009167154281255
10.Mar2020
51.27
0.52
1.0246305418719213
09.Mar2020
50.75
-3.24
-6.001111316910539
06.Mar2020
53.99
-2.25
-4.000711237553343
05.Mar2020
56.24
-0.41
-0.7237422771403353
04.Mar2020
56.65
0.31
0.5502307419240327
03.Mar2020
56.34
1.27
2.3061558017069186
02.Mar2020
55.07
0.28
0.5110421609782807
28.Feb2020
54.79
-2.35
-4.112705635281764
27.Feb2020
57.14
-2.38
-3.9986559139784945
26.Feb2020
59.52
-1.28
-2.1052631578947367
25.Feb2020
60.8
-0.3
-0.4909983633387889
24.Feb2020
61.1
-1.99
-3.1542241242669204
21.Feb2020
63.09
-0.74
-1.1593294689017704
20.Feb2020
63.83
-0.11
-0.17203628401626525
19.Feb2020
63.94
0.47
0.7405073262958878
18.Feb2020
63.47
-0.25
-0.3923414940364093
17.Feb2020
63.72
0.21
0.33065658951346244
14.Feb2020
63.51
0.12
0.18930430667297682
13.Feb2020
63.39
0.01
0.015777847901546228
12.Feb2020
63.38
0.42
0.6670902160101652
11.Feb2020
62.96
0.64
1.0269576379974326
10.Feb2020
62.32
0.19
0.3058103975535168
07.Feb2020
62.13
-0.19
-0.3048780487804878
06.Feb2020
62.32
0.25
0.4027710649266957
05.Feb2020
62.07
0.81
1.3222331047992164
04.Feb2020
61.26
0.83
1.3734899884163494
03.Feb2020
60.43
-0.06
-0.09918994875185981
31.Jan2020
60.49
-0.17
-0.28025057698648204
30.Jan2020
60.66
-0.68
-1.1085751548744702
29.Jan2020
61.34
0.25
0.4092322802422655
28.Jan2020
61.09
0.15
0.2461437479488021
27.Jan2020
60.94
-1.3
-2.088688946015424
24.Jan2020
62.24
0.32
0.5167958656330749
23.Jan2020
61.92
-0.43
-0.6896551724137931
22.Jan2020
62.35
0.44
0.7107090938459053
21.Jan2020
61.91
-0.4
-0.6419515326592842
20.Jan2020
62.31
0.12
0.1929570670525808
17.Jan2020
62.19
0.68
1.1055112989757763
16.Jan2020
61.51
0.3
0.49011599411860807
15.Jan2020
61.21
0.1
0.16363933889707086
14.Jan2020
61.11
-0.06
-0.0980872976949485
13.Jan2020
61.17
-0.27
-0.439453125
10.Jan2020
61.44
0.09
0.1466992665036675
09.Jan2020
61.35
0.4
0.6562756357670222
08.Jan2020
60.95
0.33
0.5443747937974266
07.Jan2020
60.62
0.43
0.7144043861106496
06.Jan2020
60.19
-0.49
-0.8075148319050758
03.Jan2020
60.68
-0.21
-0.34488421744128755
02.Jan2020
60.89
0.74
1.230257689110557
31.Dec2019
60.15
-0.22
-0.36441941361603447
30.Dec2019
60.37
-0.42
-0.6909031090639908
27.Dec2019
60.79
-0.14
-0.22977186935828
23.Dec2019
60.93
0.01
0.016414970453053186
20.Dec2019
60.92
0.64
1.06171201061712
19.Dec2019
60.28
-0.16
-0.26472534745201853
18.Dec2019
60.44
0.3
0.4988360492184902
17.Dec2019
60.14
-0.35
-0.5786080343858488
16.Dec2019
60.49
0.43
0.7159507159507159
13.Dec2019
60.06
0.34
0.5693235097119893
12.Dec2019
59.72
0.32
0.5387205387205387
11.Dec2019
59.4
0.22
0.37174721189591076
10.Dec2019
59.18
-0.6
-1.0036801605888257
09.Dec2019
59.78
0.02
0.03346720214190094
06.Dec2019
59.76
0.79
1.33966423605223
05.Dec2019
58.97
0.19
0.3232391970057843
04.Dec2019
58.78
0.51
0.8752359704822379
03.Dec2019
58.27
-0.66
-1.1199728491430512
02.Dec2019
58.93
-0.54
-0.9080208508491676
29.Nov2019
59.47
-0.16
-0.2683213147744424
28.Nov2019
59.63
0.13
0.2184873949579832
27.Nov2019
59.5
0.32
0.540723217303143
26.Nov2019
59.18
0.23
0.39016115351993214
25.Nov2019
58.95
0.35
0.5972696245733788
22.Nov2019
58.6
0.25
0.4284490145672665
21.Nov2019
58.35
-0.14
-0.2393571550692426
20.Nov2019
58.49
-0.05
-0.08541168431841475
19.Nov2019
58.54
-0.12
-0.20456870098874871
18.Nov2019
58.66
0.39
0.6692980950746524
15.Nov2019
58.27
0.05
0.08588114050154586
14.Nov2019
58.22
0.05
0.08595495960116899
13.Nov2019
58.17
-0.19
-0.3255654557916381
12.Nov2019
58.36
0.35
0.6033442509912084
11.Nov2019
58.01
0.02
0.03448870494912916
08.Nov2019
57.99
-0.21
-0.36082474226804123
07.Nov2019
58.2
0.47
0.8141347652866794
06.Nov2019
57.73
-0.15
-0.2591568762957844
05.Nov2019
57.88
0.26
0.45123221103783406
04.Nov2019
57.62
0.58
1.0168302945301544
31.Oct2019
57.04
-0.18
-0.3145753233135267
30.Oct2019
57.22
0.06
0.10496850944716585
29.Oct2019
57.16
0.11
0.19281332164767748
28.Oct2019
57.05
0.6
1.0628875110717448
25.Oct2019
56.45
0.14
0.24862369028591724
24.Oct2019
56.31
0.16
0.28495102404274264
23.Oct2019
56.15
0.25
0.4472271914132379
22.Oct2019
55.9
0.24
0.4311893639956881
21.Oct2019
55.66
0.07
0.1259219284043893
18.Oct2019
55.59
-0.15
-0.2691065662002153
17.Oct2019
55.74
0.17
0.30592046068022316
16.Oct2019
55.57
-0.04
-0.07192950908110052
15.Oct2019
55.61
0.56
1.017257039055404
14.Oct2019
55.05
-0.08
-0.14511155450752766
11.Oct2019
55.13
0.68
1.2488521579430671
10.Oct2019
54.45
0.14
0.2577794144724728
09.Oct2019
54.31
0.14
0.2584456341148237
08.Oct2019
54.17
-0.68
-1.2397447584320875
07.Oct2019
54.85
0.06
0.10950903449534587
04.Oct2019
54.79
0.62
1.1445449510799335
03.Oct2019
54.17
-0.31
-0.5690161527165932
02.Oct2019
54.48
-1.68
-2.9914529914529915
01.Oct2019
56.16
0.17
0.30362564743704235
30.Sept2019
55.99
-0.11
-0.19607843137254902
27.Sept2019
56.1
0.25
0.4476275738585497
26.Sept2019
55.85
0.48
0.8668954307386671
25.Sept2019
55.37
-0.77
-1.371571072319202
24.Sept2019
56.14
0.12
0.21420921099607282
23.Sept2019
56.02
-0.28
-0.49733570159857904
20.Sept2019
56.3
0.24
0.4281127363539065
19.Sept2019
56.06
0.17
0.3041689032027196
18.Sept2019
55.89
-0.07
-0.12508934953538242
17.Sept2019
55.96
-0.19
-0.3383793410507569
16.Sept2019
56.15
-0.3
-0.5314437555358724
13.Sept2019
56.45
0
0
12.Sept2019
56.45
0.55
0.9838998211091234
11.Sept2019
55.9
0.65
1.1764705882352942
10.Sept2019
55.25
-0.62
-1.1097189905136926
09.Sept2019
55.87
-0.09
-0.16082916368834882
06.Sept2019
55.96
0.41
0.738073807380738
05.Sept2019
55.55
0.61
1.1103021477975974
04.Sept2019
54.94
0.11
0.20062009848623016
03.Sept2019
54.83
-0.28
-0.5080747595717655
02.Sept2019
55.11
0.15
0.27292576419213976
30.Aug2019
54.96
0.55
1.010843594927403
29.Aug2019
54.41
0.84
1.5680418144483852
28.Aug2019
53.57
-0.29
-0.5384329743780171
27.Aug2019
53.86
0.54
1.0127531882970742
26.Aug2019
53.32
-0.9
-1.6599040944300996
23.Aug2019
54.22
-0.18
-0.33088235294117646
22.Aug2019
54.4
-0.14
-0.2566923359002567
21.Aug2019
54.54
0.24
0.4419889502762431
20.Aug2019
54.3
-0.01
-0.018412815319462345
19.Aug2019
54.31
0.53
0.9854964670881369
16.Aug2019
53.78
0.36
0.6739049045301385
14.Aug2019
53.42
-0.51
-0.9456703133691823
13.Aug2019
53.93
0.45
0.8414360508601346
12.Aug2019
53.48
-0.47
-0.871177015755329
09.Aug2019
53.95
0.17
0.3161026403867609
08.Aug2019
53.78
1.37
2.6140049608853273
07.Aug2019
52.41
-0.62
-1.16914953799736
06.Aug2019
53.03
0.11
0.20786092214663643
05.Aug2019
52.92
-1.35
-2.487562189054726
02.Aug2019
54.27
-1.25
-2.2514409221902016
01.Aug2019
55.52
0.14
0.25279884434814015
31.Jul2019
55.38
0.21
0.3806416530723219
30.Jul2019
55.17
-0.67
-1.1998567335243553
29.Jul2019
55.84
0.06
0.10756543564001435
26.Jul2019
55.78
0.48
0.8679927667269439
25.Jul2019
55.3
-0.39
-0.7003052612677321
24.Jul2019
55.69
0.16
0.28813254096884566
23.Jul2019
55.53
0.46
0.8353005266025059
22.Jul2019
55.07
-0.29
-0.5238439306358381
19.Jul2019
55.36
0.3
0.5448601525608427
18.Jul2019
55.06
-0.12
-0.21747009786154403
17.Jul2019
55.18
0.27
0.49171371334911673
16.Jul2019
54.91
0.05
0.09114108640174991
15.Jul2019
54.86
0.15
0.2741729117163224
12.Jul2019
54.71
0.14
0.25655121861828845
11.Jul2019
54.57
0.04
0.07335411699981662
10.Jul2019
54.53
0.32
0.590296993174691
09.Jul2019
54.21
-0.06
-0.11055831951354339
08.Jul2019
54.27
-0.2
-0.3671745915182669
05.Jul2019
54.47
-0.31
-0.5658999634903249
04.Jul2019
54.78
0.29
0.5322077445402826
03.Jul2019
54.49
0.46
0.8513788635942995
02.Jul2019
54.03
0.12
0.22259321090706732
01.Jul2019
53.91
0.96
1.8130311614730878
28.Jun2019
52.95
-0.03
-0.056625141562853906
27.Jun2019
52.98
0.21
0.3979533826037521
26.Jun2019
52.77
-0.22
-0.41517267408945085
25.Jun2019
52.99
-0.07
-0.13192612137203166
24.Jun2019
53.06
-0.04
-0.07532956685499058
21.Jun2019
53.1
-0.42
-0.7847533632286996
20.Jun2019
53.52
0.41
0.7719826774618715
19.Jun2019
53.11
0.09
0.16974726518294983
18.Jun2019
53.02
0.61
1.1639000190803281
17.Jun2019
52.41
0.06
0.11461318051575932
14.Jun2019
52.35
-0.18
-0.34266133637921187
13.Jun2019
52.53
0.18
0.3438395415472779
12.Jun2019
52.35
-0.34
-0.64528373505409
11.Jun2019
52.69
0.73
1.4049268668206312
07.Jun2019
51.96
0.49
0.9520108801243443
06.Jun2019
51.47
0.04
0.07777561734396267
05.Jun2019
51.43
0.62
1.2202322377484747
04.Jun2019
50.81
0.04
0.07878668505022651
03.Jun2019
50.77
-0.24
-0.4704959811801607
31.May2019
51.01
-0.34
-0.6621226874391432
29.May2019
51.35
-0.68
-1.3069383048241399
28.May2019
52.03
0.1
0.19256691700365877
27.May2019
51.93
-0.04
-0.07696748123917645
24.May2019
51.97
0.27
0.5222437137330754
23.May2019
51.7
-0.57
-1.0904916778266691
22.May2019
52.27
0.16
0.3070427940894262
21.May2019
52.11
0.2
0.38528221922558276
20.May2019
51.91
-0.31
-0.5936422826503256
17.May2019
52.22
0.05
0.09584052137243626
16.May2019
52.17
0.67
1.3009708737864079
15.May2019
51.5
0.29
0.5662956453817614
14.May2019
51.21
0.14
0.27413354219698455
13.May2019
51.07
-0.69
-1.3330757341576507
10.May2019
51.76
-0.54
-1.0325047801147227
08.May2019
52.3
-0.28
-0.5325218714340053
07.May2019
52.58
-0.02
-0.03802281368821293
06.May2019
52.6
-0.66
-1.2392039053698836
03.May2019
53.26
0.35
0.6615006615006614
02.May2019
52.91
-0.19
-0.3578154425612053
30.Apr2019
53.1
-0.42
-0.7847533632286996
29.Apr2019
53.52
0.23
0.4316006755488835
26.Apr2019
53.29
0.08
0.15034767900770532
25.Apr2019
53.21
0.16
0.3016022620169651
24.Apr2019
53.05
0.25
0.4734848484848485
23.Apr2019
52.8
0.44
0.8403361344537815
18.Apr2019
52.36
0.37
0.7116753221773418
17.Apr2019
51.99
-0.35
-0.6687046236148262
16.Apr2019
52.34
0.29
0.5571565802113353
15.Apr2019
52.05
-0.09
-0.17261219792865362
12.Apr2019
52.14
-0.11
-0.21052631578947367
11.Apr2019
52.25
-0.28
-0.533028745478774
10.Apr2019
52.53
0.05
0.09527439024390244
09.Apr2019
52.48
0.23
0.44019138755980863
08.Apr2019
52.25
-0.4
-0.7597340930674265
05.Apr2019
52.65
0.02
0.03800114003420103
04.Apr2019
52.63
-0.02
-0.03798670465337132
03.Apr2019
52.65
0.2
0.3813155386081983
02.Apr2019
52.45
0.08
0.15275921329005154
01.Apr2019
52.37
0.58
1.1199073180150607
29.Mar2019
51.79
0.23
0.44608223429014743
28.Mar2019
51.56
0.13
0.25277075636787866
27.Mar2019
51.43
-0.06
-0.11652748106428433
26.Mar2019
51.49
0.55
1.0797016097369454
25.Mar2019
50.94
-0.51
-0.9912536443148688
22.Mar2019
51.45
-0.06
-0.11648223645894001
21.Mar2019
51.51
0.04
0.07771517388770158
20.Mar2019
51.47
-0.23
-0.4448742746615087
19.Mar2019
51.7
0.05
0.0968054211035818
18.Mar2019
51.65
0.05
0.09689922480620156
15.Mar2019
51.6
0.32
0.62402496099844
14.Mar2019
51.28
0.13
0.2541544477028348
13.Mar2019
51.15
0.18
0.3531489111241907
12.Mar2019
50.97
0.37
0.7312252964426877
11.Mar2019
50.6
0.55
1.098901098901099
08.Mar2019
50.05
-0.42
-0.8321775312066574
07.Mar2019
50.47
-0.15
-0.2963255630185697
06.Mar2019
50.62
0.04
0.07908264136022143
05.Mar2019
50.58
-0.29
-0.5700805976017299
04.Mar2019
50.87
0.55
1.0930047694753577
01.Mar2019
50.32
0.22
0.43912175648702595
28.Feb2019
50.1
0.07
0.13991605036977814
27.Feb2019
50.03
-0.04
-0.07988815658078689
26.Feb2019
50.07
-0.09
-0.17942583732057416
25.Feb2019
50.16
0.34
0.6824568446407066
22.Feb2019
49.82
0.33
0.6668013740149525
21.Feb2019
49.49
-0.01
-0.020202020202020204
20.Feb2019
49.5
0.07
0.14161440420797086
19.Feb2019
49.43
0
0
18.Feb2019
49.43
0.03
0.06072874493927125
15.Feb2019
49.4
0.48
0.9811937857726901
14.Feb2019
48.92
-0.14
-0.28536485935589073
13.Feb2019
49.06
0.55
1.1337868480725624
12.Feb2019
48.51
0.18
0.37243947858473
11.Feb2019
48.33
0.42
0.8766437069505323
08.Feb2019
47.91
-0.11
-0.22907122032486463
07.Feb2019
48.02
-0.11
-0.22854768335757325
06.Feb2019
48.13
0.26
0.5431376645080426
05.Feb2019
47.87
0.67
1.4194915254237288
04.Feb2019
47.2
0.1
0.21231422505307856
01.Feb2019
47.1
0.16
0.34086067319982954
31.Jan2019
46.94
0.47
1.0114052076608564
30.Jan2019
46.47
0.05
0.1077121930202499
29.Jan2019
46.42
0.53
1.1549357158422313
28.Jan2019
45.89
-0.62
-1.3330466566329822
25.Jan2019
46.51
0.51
1.108695652173913
24.Jan2019
46
-0.44
-0.9474590869939707
23.Jan2019
46.44
0.1
0.21579628830384118
22.Jan2019
46.34
-0.28
-0.6006006006006006
21.Jan2019
46.62
0.43
0.9309374323446633
18.Jan2019
46.19
0.49
1.0722100656455142
17.Jan2019
45.7
0.05
0.10952902519167579
16.Jan2019
45.65
0.53
1.174645390070922
15.Jan2019
45.12
0.56
1.2567324955116697
14.Jan2019
44.56
-0.13
-0.2908928171850526
11.Jan2019
44.69
0.31
0.6985128436232537
10.Jan2019
44.38
-0.33
-0.7380899127711922
09.Jan2019
44.71
0.14
0.3141126318151223
08.Jan2019
44.57
0.41
0.9284420289855072
07.Jan2019
44.16
0.01
0.022650056625141562
04.Jan2019
44.15
0.39
0.8912248628884827
03.Jan2019
43.76
-0.32
-0.7259528130671506
02.Jan2019
44.08
-0.12
-0.27149321266968324
31.Dec2018
44.2
-0.02
-0.045228403437358664
28.Dec2018
44.22
1.11
2.5748086290883787
27.Dec2018
43.11
-0.56
-1.2823448591710556
21.Dec2018
43.67
-0.25
-0.569216757741348
20.Dec2018
43.92
-0.87
-1.942397856664434
19.Dec2018
44.79
-0.43
-0.9509066784608581
18.Dec2018
45.22
-0.09
-0.19863164864268373
17.Dec2018
45.31
-0.96
-2.0747784741733306
14.Dec2018
46.27
-0.33
-0.7081545064377682
13.Dec2018
46.6
-0.07
-0.1499892864795372
12.Dec2018
46.67
0.01
0.021431633090441493
11.Dec2018
46.66
0.84
1.8332605848974246
10.Dec2018
45.82
-1.25
-2.6556192904185254
07.Dec2018
47.07
0.59
1.2693631669535284
06.Dec2018
46.48
-1.17
-2.4554039874081846
05.Dec2018
47.65
-0.77
-1.590251961999174
04.Dec2018
48.42
-0.36
-0.7380073800738007
03.Dec2018
48.78
0.71
1.4770126898273352
30.Nov2018
48.07
0.24
0.501777127325946
29.Nov2018
47.83
0.35
0.7371524852569503
28.Nov2018
47.48
0.6
1.2798634812286689
27.Nov2018
46.88
0.21
0.4499678594386115
26.Nov2018
46.67
0.39
0.8426966292134831
23.Nov2018
46.28
0.15
0.3251680034684587
22.Nov2018
46.13
0
0
21.Nov2018
46.13
0.45
0.9851138353765324
20.Nov2018
45.68
-1.18
-2.518139137857448
19.Nov2018
46.86
-0.21
-0.4461440407903123
16.Nov2018
47.07
0.16
0.3410786612662545
15.Nov2018
46.91
-0.33
-0.6985605419136325
14.Nov2018
47.24
-0.14
-0.29548332629801605
13.Nov2018
47.38
-0.36
-0.754084625052367
12.Nov2018
47.74
-0.3
-0.6244796003330558
09.Nov2018
48.04
0.02
0.04164931278633902
08.Nov2018
48.02
0.61
1.2866483864163678
07.Nov2018
47.41
0.34
0.7223284469938389
06.Nov2018
47.07
0
0
05.Nov2018
47.07
-0.13
-0.2754237288135593
02.Nov2018
47.2
0.36
0.7685738684884714
31.Oct2018
46.84
1.25
2.741829348541347
30.Oct2018
45.59
-0.76
-1.639697950377562
29.Oct2018
46.35
0.32
0.695198783402129
26.Oct2018
46.03
-0.16
-0.3463953236631305
25.Oct2018
46.19
-0.54
-1.155574577359298
24.Oct2018
46.73
0.62
1.344610713511169
23.Oct2018
46.11
-0.51
-1.093951093951094
22.Oct2018
46.62
-0.3
-0.639386189258312
19.Oct2018
46.92
0.01
0.021317416329140908
18.Oct2018
46.91
-0.11
-0.2339430029774564
17.Oct2018
47.02
0.48
1.0313708637730985
16.Oct2018
46.54
0.56
1.2179208351457156
15.Oct2018
45.98
-0.38
-0.819672131147541
12.Oct2018
46.36
-0.22
-0.47230571060541005
11.Oct2018
46.58
-0.73
-1.543014161910801
10.Oct2018
47.31
-0.71
-1.4785506039150353
09.Oct2018
48.02
-0.17
-0.35277028429134677
08.Oct2018
48.19
-0.15
-0.3103020273065784
05.Oct2018
48.34
-0.39
-0.8003283398317258
04.Oct2018
48.73
-0.64
-1.2963338059550333
03.Oct2018
49.37
0.33
0.6729200652528549
02.Oct2018
49.04
-0.07
-0.1425371614742415
01.Oct2018
49.11
0.19
0.3883892068683565
28.Sept2018
48.92
0.42
0.865979381443299
27.Sept2018
48.5
0.22
0.45567522783761394
26.Sept2018
48.28
0.3
0.6252605252188412
25.Sept2018
47.98
0.09
0.18793067446230946
24.Sept2018
47.89
-0.64
-1.318771893674016
21.Sept2018
48.53
0.28
0.5803108808290155
20.Sept2018
48.25
-0.08
-0.16552865714876888
19.Sept2018
48.33
0.19
0.39468217698379726
18.Sept2018
48.14
0.01
0.02077706212341575
17.Sept2018
48.13
-0.23
-0.47559966914805624
14.Sept2018
48.36
0.34
0.7080383173677635
13.Sept2018
48.02
0
0
12.Sept2018
48.02
0
0
11.Sept2018
48.02
-0.14
-0.29069767441860467
10.Sept2018
48.16
-0.01
-0.02075980900975711
07.Sept2018
48.17
0.13
0.2706078268109908
06.Sept2018
48.04
0.04
0.08333333333333333
05.Sept2018
48
-0.58
-1.1939069575957184
04.Sept2018
48.58
-0.04
-0.08227067050596462
03.Sept2018
48.62
0.03
0.06174109899156205
31.Aug2018
48.59
0
0
30.Aug2018
48.59
0.02
0.04117768169652049
29.Aug2018
48.57
0.09
0.18564356435643564
28.Aug2018
48.48
-0.04
-0.08244023083264633
27.Aug2018
48.52
0.2
0.4139072847682119
24.Aug2018
48.32
-0.18
-0.3711340206185567
23.Aug2018
48.5
0.15
0.31023784901758017
22.Aug2018
48.35
-0.48
-0.9830022527134958
21.Aug2018
48.83
-0.08
-0.16356573297894092
20.Aug2018
48.91
0.11
0.22540983606557377
17.Aug2018
48.8
0.12
0.2465078060805259
16.Aug2018
48.68
-0.07
-0.14358974358974358
14.Aug2018
48.75
-0.03
-0.06150061500615006
13.Aug2018
48.78
-0.16
-0.3269309358398038
10.Aug2018
48.94
0.25
0.5134524543027316
09.Aug2018
48.69
0.12
0.24706609017912293
08.Aug2018
48.57
0.02
0.0411946446961895
07.Aug2018
48.55
0.11
0.22708505367464904
06.Aug2018
48.44
0.15
0.3106233174570304
03.Aug2018
48.29
0.38
0.7931538300981006
02.Aug2018
47.91
-0.2
-0.4157139887757223
01.Aug2018
48.11
0.11
0.22916666666666666
31.Jul2018
48
0.02
0.041684035014589414
30.Jul2018
47.98
-0.59
-1.2147416100473543
27.Jul2018
48.57
0.22
0.4550155118924509
26.Jul2018
48.35
0.56
1.1717932621887424
25.Jul2018
47.79
0.04
0.08376963350785341
24.Jul2018
47.75
0.38
0.8021954823728098
23.Jul2018
47.37
0
0
20.Jul2018
47.37
-0.21
-0.44136191677175285
19.Jul2018
47.58
0.06
0.12626262626262627
18.Jul2018
47.52
0.6
1.278772378516624
17.Jul2018
46.92
-0.21
-0.44557606619987267
16.Jul2018
47.13
-0.23
-0.4856418918918919
13.Jul2018
47.36
0.38
0.8088548318433376
12.Jul2018
46.98
0.44
0.9454232917920069
11.Jul2018
46.54
-0.43
-0.9154779646582926
10.Jul2018
46.97
0.41
0.8805841924398625
09.Jul2018
46.56
0.54
1.1734028683181226
06.Jul2018
46.02
-0.2
-0.4327131112072696
05.Jul2018
46.22
-0.09
-0.19434247462751025
04.Jul2018
46.31
-0.22
-0.4728132387706856
03.Jul2018
46.53
0.25
0.54019014693172
02.Jul2018
46.28
-0.31
-0.6653788366602276
29.Jun2018
46.59
0.26
0.5611914526224908
28.Jun2018
46.33
-0.44
-0.9407740004276245
27.Jun2018
46.77
0.31
0.667240637107189
26.Jun2018
46.46
-0.11
-0.23620356452651922
25.Jun2018
46.57
-0.57
-1.2091641917691982
22.Jun2018
47.14
-0.31
-0.6533192834562698
21.Jun2018
47.45
-0.07
-0.1473063973063973
20.Jun2018
47.52
0.38
0.8061094611794655
19.Jun2018
47.14
-0.08
-0.16941973739940702
18.Jun2018
47.22
-0.42
-0.8816120906801007
15.Jun2018
47.64
0.06
0.12610340479192939
14.Jun2018
47.58
0.38
0.8050847457627118
13.Jun2018
47.2
0.29
0.6182050735450864
12.Jun2018
46.91
0.09
0.19222554463904315
11.Jun2018
46.82
-0.06
-0.12798634812286688
08.Jun2018
46.88
0.01
0.021335609131640707
07.Jun2018
46.87
0.08
0.1709767044240222
06.Jun2018
46.79
-0.51
-1.0782241014799154
05.Jun2018
47.3
0.28
0.5954912803062526
04.Jun2018
47.02
0.24
0.5130397605814451
01.Jun2018
46.78
0.01
0.021381227282446014
31.May2018
46.77
0.35
0.7539853511417492
30.May2018
46.42
-0.23
-0.4930332261521972
29.May2018
46.65
-0.31
-0.6601362862010222
28.May2018
46.96
0.18
0.3847798204360838
25.May2018
46.78
0.43
0.9277238403451996
24.May2018
46.35
0.12
0.25957170668397145
23.May2018
46.23
-0.14
-0.3019193444037093
22.May2018
46.37
0.31
0.6730351715154147
18.May2018
46.06
0.03
0.0651748859439496
17.May2018
46.03
0.15
0.3269398430688753
16.May2018
45.88
0.25
0.5478851632697787
15.May2018
45.63
0.04
0.0877385391533231
14.May2018
45.59
-0.01
-0.021929824561403508
11.May2018
45.6
0.4
0.8849557522123894
09.May2018
45.2
0.03
0.06641576267434138
08.May2018
45.17
0.02
0.044296788482835
07.May2018
45.15
0.66
1.4834794335805799
04.May2018
44.49
0.26
0.587836310196699
03.May2018
44.23
-0.31
-0.6960035922766054
02.May2018
44.54
0.01
0.022456770716370984
30.Apr2018
44.53
0.25
0.5645889792231256
27.Apr2018
44.28
0.39
0.8885850991114149
26.Apr2018
43.89
0.53
1.2223247232472325
25.Apr2018
43.36
-0.45
-1.0271627482309975
24.Apr2018
43.81
0.04
0.09138679460817911
23.Apr2018
43.77
-0.1
-0.22794620469569182
20.Apr2018
43.87
0
0
19.Apr2018
43.87
-0.06
-0.13658092419758708
18.Apr2018
43.93
-0.02
-0.04550625711035267
17.Apr2018
43.95
0.43
0.9880514705882353
16.Apr2018
43.52
-0.21
-0.48021952892750974
13.Apr2018
43.73
-0.08
-0.18260671079662177
12.Apr2018
43.81
0.4
0.9214466712739
11.Apr2018
43.41
0.02
0.046093569946992395
10.Apr2018
43.39
0.07
0.1615881809787627
09.Apr2018
43.32
-0.41
-0.9375714612394237
06.Apr2018
43.73
0.05
0.11446886446886446
05.Apr2018
43.68
1.04
2.4390243902439024
04.Apr2018
42.64
-0.36
-0.8372093023255814
03.Apr2018
43
0.12
0.2798507462686567
29.Mar2018
42.88
0.23
0.5392731535756154
28.Mar2018
42.65
0.03
0.07038948850305021
27.Mar2018
42.62
0.42
0.995260663507109
26.Mar2018
42.2
-0.47
-1.1014764471525662
23.Mar2018
42.67
-0.33
-0.7674418604651163
22.Mar2018
43
-0.61
-1.3987617518917679
21.Mar2018
43.61
-0.2
-0.45651677699155446
20.Mar2018
43.81
0.06
0.13714285714285715
19.Mar2018
43.75
-0.66
-1.4861517676199054
16.Mar2018
44.41
0.34
0.7714998865441344
15.Mar2018
44.07
0.09
0.20463847203274216
14.Mar2018
43.98
-0.15
-0.3399048266485384
13.Mar2018
44.13
-0.21
-0.4736129905277402
12.Mar2018
44.34
0.37
0.8414828292017285
09.Mar2018
43.97
0.39
0.8949059201468563
08.Mar2018
43.58
0.59
1.3724121888811351
07.Mar2018
42.99
-0.11
-0.2552204176334107
06.Mar2018
43.1
0.46
1.0787992495309568
05.Mar2018
42.64
0.18
0.4239284032030146
02.Mar2018
42.46
-0.92
-2.120792992162287
01.Mar2018
43.38
-0.78
-1.766304347826087
28.Feb2018
44.16
-0.22
-0.4957187922487607
27.Feb2018
44.38
-0.07
-0.15748031496062992
26.Feb2018
44.45
0.59
1.3451892384860922
23.Feb2018
43.86
0.05
0.11412919424788862
22.Feb2018
43.81
-0.46
-1.0390783826519088
21.Feb2018
44.27
0.22
0.49943246311010214
20.Feb2018
44.05
-0.09
-0.20389669234254645
19.Feb2018
44.14
0.19
0.4323094425483504
16.Feb2018
43.95
0.45
1.0344827586206897
15.Feb2018
43.5
0.36
0.8344923504867872
14.Feb2018
43.14
0.23
0.536005593101841
13.Feb2018
42.91
-0.21
-0.487012987012987
12.Feb2018
43.12
0.52
1.2206572769953052
09.Feb2018
42.6
-0.91
-2.0914732245460814
08.Feb2018
43.51
-0.26
-0.5940141649531643
07.Feb2018
43.77
0.52
1.2023121387283238
06.Feb2018
43.25
-0.73
-1.6598453842655752
05.Feb2018
43.98
-0.79
-1.764574491847219
02.Feb2018
44.77
-0.24
-0.5332148411464119
01.Feb2018
45.01
-0.19
-0.42035398230088494
31.Jan2018
45.2
0.02
0.04426737494466578
30.Jan2018
45.18
-0.68
-1.4827736589620584
29.Jan2018
45.86
0.4
0.8798944126704795
26.Jan2018
45.46
0.15
0.33105274773780624
25.Jan2018
45.31
-0.57
-1.2423714036617262
24.Jan2018
45.88
-0.28
-0.6065857885615251
23.Jan2018
46.16
0.05
0.10843634786380395
22.Jan2018
46.11
0.18
0.3919007184846506
19.Jan2018
45.93
0.32
0.7016005262003947
18.Jan2018
45.61
0.18
0.3962139555359894
17.Jan2018
45.43
-0.21
-0.4601226993865031
16.Jan2018
45.64
0.27
0.5951068988318272
15.Jan2018
45.37
-0.09
-0.1979762428508579
12.Jan2018
45.46
-0.2
-0.43802014892685065
11.Jan2018
45.66
0.18
0.39577836411609496
10.Jan2018
45.48
-0.39
-0.8502289077828646
09.Jan2018
45.87
0.22
0.4819277108433735
08.Jan2018
45.65
0.35
0.7726269315673289
05.Jan2018
45.3
0.35
0.778642936596218
04.Jan2018
44.95
0.3
0.671892497200448
03.Jan2018
44.65
0.29
0.6537421100090172
02.Jan2018
44.36
-0.2
-0.4488330341113106
29.Dec2017
44.56
-0.08
-0.17921146953405018
28.Dec2017
44.64
-0.11
-0.24581005586592178
27.Dec2017
44.75
-0.09
-0.20071364852809992
22.Dec2017
44.84
0.1
0.22351363433169424
21.Dec2017
44.74
0.03
0.06709908297919928
20.Dec2017
44.71
-0.28
-0.6223605245610135
19.Dec2017
44.99
0.03
0.06672597864768683
18.Dec2017
44.96
0.32
0.7168458781362007
15.Dec2017
44.64
-0.01
-0.022396416573348264
14.Dec2017
44.65
-0.23
-0.5124777183600713
13.Dec2017
44.88
0.06
0.13386880856760375
12.Dec2017
44.82
0.31
0.696472702763424
11.Dec2017
44.51
-0.09
-0.20179372197309417
08.Dec2017
44.6
0.34
0.7681879801174876
07.Dec2017
44.26
0.03
0.06782726656115759
06.Dec2017
44.23
-0.06
-0.13547076089410703
05.Dec2017
44.29
-0.2
-0.44953922229714544
04.Dec2017
44.49
0.21
0.4742547425474255
01.Dec2017
44.28
0.17
0.3854001360235774
30.Nov2017
44.11
-0.38
-0.8541245223645763
29.Nov2017
44.49
0.45
1.021798365122616
28.Nov2017
44.04
0.18
0.4103967168262654
27.Nov2017
43.86
-0.05
-0.11386927806877704
24.Nov2017
43.91
-0.2
-0.4534119247336205
23.Nov2017
44.11
-0.28
-0.6307726965532777
22.Nov2017
44.39
-0.01
-0.02252252252252252
21.Nov2017
44.4
0.42
0.9549795361527967
20.Nov2017
43.98
0.12
0.27359781121751026
17.Nov2017
43.86
0.04
0.09128251939753537
16.Nov2017
43.82
0.39
0.8979967764218282
15.Nov2017
43.43
-0.36
-0.8221055035396209
14.Nov2017
43.79
-0.22
-0.4998863894569416
13.Nov2017
44.01
-0.04
-0.09080590238365494
10.Nov2017
44.05
-0.18
-0.40696359936694554
09.Nov2017
44.23
-0.29
-0.651392632524708
08.Nov2017
44.52
-0.09
-0.20174848688634836
07.Nov2017
44.61
0.02
0.04485310607759587
06.Nov2017
44.59
0.17
0.3827104907699235
03.Nov2017
44.42
0.22
0.497737556561086
02.Nov2017
44.2
0.07
0.1586222524359846
31.Oct2017
44.13
-0.1
-0.22609088853719195
30.Oct2017
44.23
-0.06
-0.13547076089410703
27.Oct2017
44.29
0.74
1.6991963260619978
26.Oct2017
43.55
0.37
0.8568781843446039
25.Oct2017
43.18
-0.06
-0.13876040703052728
24.Oct2017
43.24
-0.31
-0.711825487944891
23.Oct2017
43.55
0.31
0.7169287696577243
20.Oct2017
43.24
0.41
0.957272939528368
19.Oct2017
42.83
-0.34
-0.7875839703497799
18.Oct2017
43.17
-0.07
-0.16188714153561518
17.Oct2017
43.24
0.13
0.3015541637671074
16.Oct2017
43.11
0.22
0.5129400792725577
13.Oct2017
42.89
-0.08
-0.18617640214102862
12.Oct2017
42.97
0.06
0.13982754602656725
11.Oct2017
42.91
-0.12
-0.27887520334650245
10.Oct2017
43.03
-0.16
-0.3704561241028016
09.Oct2017
43.19
-0.1
-0.231000231000231
06.Oct2017
43.29
0.13
0.30120481927710846
05.Oct2017
43.16
0.05
0.1159823706796567
04.Oct2017
43.11
-0.03
-0.06954102920723226
03.Oct2017
43.14
0
0
02.Oct2017
43.14
0.45
1.0541110330288124
29.Sept2017
42.69
0.06
0.14074595355383532
28.Sept2017
42.63
-0.17
-0.397196261682243
27.Sept2017
42.8
0.42
0.9910335063709297
26.Sept2017
42.38
0.13
0.3076923076923077
25.Sept2017
42.25
0.26
0.6191950464396285
22.Sept2017
41.99
-0.1
-0.23758612497030174
21.Sept2017
42.09
0.17
0.40553435114503816
20.Sept2017
41.92
-0.12
-0.285442435775452
19.Sept2017
42.04
-0.03
-0.07130972189208462
18.Sept2017
42.07
0.08
0.1905215527506549
15.Sept2017
41.99
-0.21
-0.4976303317535545
14.Sept2017
42.2
0.18
0.42836744407425037
13.Sept2017
42.02
0.11
0.26246719160104987
12.Sept2017
41.91
0.29
0.6967803940413263
11.Sept2017
41.62
0.48
1.166747690811862
08.Sept2017
41.14
-0.06
-0.14563106796116504
07.Sept2017
41.2
0.02
0.04856726566294318
06.Sept2017
41.18
-0.17
-0.4111245465538089
05.Sept2017
41.35
0.07
0.1695736434108527
04.Sept2017
41.28
-0.24
-0.5780346820809249
01.Sept2017
41.52
0.18
0.43541364296081275
31.Aug2017
41.34
0.5
1.2242899118511263
30.Aug2017
40.84
0.49
1.2143742255266419
29.Aug2017
40.35
-0.37
-0.9086444007858546
28.Aug2017
40.72
-0.48
-1.1650485436893203
25.Aug2017
41.2
0.09
0.21892483580637315
24.Aug2017
41.11
-0.05
-0.12147716229348883
23.Aug2017
41.16
-0.07
-0.1697792869269949
22.Aug2017
41.23
0.35
0.8561643835616438
21.Aug2017
40.88
-0.17
-0.41412911084043846
18.Aug2017
41.05
-0.57
-1.3695338779432964
17.Aug2017
41.62
-0.12
-0.2874940105414471
16.Aug2017
41.74
0.68
1.6561130053580126
14.Aug2017
41.06
0.35
0.8597396217145664
11.Aug2017
40.71
-0.52
-1.2612175600291051
10.Aug2017
41.23
-0.19
-0.45871559633027525
09.Aug2017
41.42
0.02
0.04830917874396135
08.Aug2017
41.4
-0.04
-0.09652509652509653
07.Aug2017
41.44
-0.01
-0.024125452352231604
04.Aug2017
41.45
0.21
0.5092143549951503
03.Aug2017
41.24
0.01
0.02425418384671356
02.Aug2017
41.23
-0.08
-0.19365770999757928
01.Aug2017
41.31
-0.15
-0.361794500723589
31.Jul2017
41.46
-0.2
-0.4800768122899664
28.Jul2017
41.66
-0.2
-0.47778308647873863
27.Jul2017
41.86
-0.41
-0.9699550508634965
26.Jul2017
42.27
0.27
0.6428571428571429
25.Jul2017
42
-0.18
-0.4267425320056899
24.Jul2017
42.18
0.12
0.28530670470756064
21.Jul2017
42.06
-0.32
-0.7550731477111845
20.Jul2017
42.38
-0.1
-0.23540489642184556
19.Jul2017
42.48
0.26
0.6158218853623875
18.Jul2017
42.22
-0.51
-1.1935408378188626
17.Jul2017
42.73
0.06
0.14061401453011482
14.Jul2017
42.67
-0.14
-0.3270263957019388
13.Jul2017
42.81
0.06
0.14035087719298245
12.Jul2017
42.75
0.37
0.8730533270410571
11.Jul2017
42.38
-0.04
-0.0942951438000943
10.Jul2017
42.42
0.04
0.09438414346389806
07.Jul2017
42.38
0
0
06.Jul2017
42.38
-0.32
-0.7494145199063232
05.Jul2017
42.7
-0.06
-0.1403180542563143
04.Jul2017
42.76
-0.1
-0.2333177788147457
03.Jul2017
42.86
0.25
0.5867167331612297
30.Jun2017
42.61
-0.07
-0.1640112464854733
29.Jun2017
42.68
-0.25
-0.5823433496389471
28.Jun2017
42.93
-0.46
-1.060152108780825
27.Jun2017
43.39
-0.49
-1.1166818596171377
26.Jun2017
43.88
0.02
0.045599635202918376
22.Jun2017
43.86
-0.1
-0.22747952684258416
21.Jun2017
43.96
-0.14
-0.31746031746031744
20.Jun2017
44.1
0.11
0.25005683109797683
19.Jun2017
43.99
0.26
0.5945575120054882
16.Jun2017
43.73
0.18
0.4133180252583238
15.Jun2017
43.55
-0.02
-0.04590314436538903
14.Jun2017
43.57
0.27
0.6235565819861432
13.Jun2017
43.3
0.26
0.604089219330855
12.Jun2017
43.04
-0.56
-1.2844036697247707
09.Jun2017
43.6
0.09
0.20684900022983221
08.Jun2017
43.51
0
0
07.Jun2017
43.51
-0.03
-0.06890215893431327
06.Jun2017
43.54
-0.04
-0.09178522257916476
02.Jun2017
43.58
0.15
0.345383375546857
01.Jun2017
43.43
0.23
0.5324074074074074
31.May2017
43.2
-0.02
-0.04627487274409996
30.May2017
43.22
-0.14
-0.32287822878228783
29.May2017
43.36
-0.07
-0.16117890858853326
26.May2017
43.43
0.51
1.1882572227399815
24.May2017
42.92
0.26
0.6094702297233943
23.May2017
42.66
0.09
0.21141649048625794
22.May2017
42.57
-0.12
-0.28109627547434995
19.May2017
42.69
-0.01
-0.0234192037470726
18.May2017
42.7
-0.27
-0.6283453572259716
17.May2017
42.97
-0.5
-1.1502185415228894
16.May2017
43.47
-0.19
-0.4351809436555199
15.May2017
43.66
-0.06
-0.1372369624885636
12.May2017
43.72
-0.01
-0.0228675966155957
11.May2017
43.73
-0.2
-0.45526974732529024
10.May2017
43.93
-0.01
-0.02275830678197542
09.May2017
43.94
0.21
0.48021952892750974
08.May2017
43.73
0.12
0.27516624627379044
05.May2017
43.61
-0.03
-0.06874427131072411
04.May2017
43.64
-0.05
-0.11444266422522316
03.May2017
43.69
0.11
0.2524093620927031
02.May2017
43.58
0.08
0.1839080459770115
28.Apr2017
43.5
-0.28
-0.6395614435815441
27.Apr2017
43.78
0.35
0.8058945429426664
26.Apr2017
43.43
0.12
0.2770722696836758
25.Apr2017
43.31
0.22
0.5105592944998839
24.Apr2017
43.09
-0.11
-0.25462962962962965
21.Apr2017
43.2
0.45
1.0526315789473684
20.Apr2017
42.75
-0.41
-0.9499536607970342
19.Apr2017
43.16
0.12
0.2788104089219331
18.Apr2017
43.04
-0.06
-0.13921113689095127
13.Apr2017
43.1
-0.04
-0.0927213722763097
12.Apr2017
43.14
0.06
0.1392757660167131
11.Apr2017
43.08
-0.17
-0.3930635838150289
10.Apr2017
43.25
0.21
0.4879182156133829
07.Apr2017
43.04
0.05
0.11630611770179111
06.Apr2017
42.99
-0.21
-0.4861111111111111
05.Apr2017
43.2
0.11
0.25527964724994195
04.Apr2017
43.09
-0.21
-0.48498845265588914
03.Apr2017
43.3
0.18
0.4174397031539889
31.Mar2017
43.12
0.14
0.3257328990228013
30.Mar2017
42.98
0.17
0.3971034804952114
29.Mar2017
42.81
0.69
1.6381766381766383
28.Mar2017
42.12
0.31
0.7414494140157857
27.Mar2017
41.81
-0.61
-1.438000942951438
24.Mar2017
42.42
-0.02
-0.0471253534401508
23.Mar2017
42.44
0.29
0.6880189798339265
22.Mar2017
42.15
-0.44
-1.0331063629960084
21.Mar2017
42.59
-0.35
-0.8150908244061481
20.Mar2017
42.94
0.03
0.06991377301328362
17.Mar2017
42.91
0.06
0.14002333722287047
16.Mar2017
42.85
0.05
0.11682242990654206
15.Mar2017
42.8
0.23
0.5402865867982147
14.Mar2017
42.57
-0.02
-0.0469593801361822
13.Mar2017
42.59
-0.06
-0.1406799531066823
10.Mar2017
42.65
-0.01
-0.02344116268166901
09.Mar2017
42.66
-0.26
-0.6057781919850885
08.Mar2017
42.92
0.04
0.09328358208955224
07.Mar2017
42.88
0.09
0.21032951624211263
06.Mar2017
42.79
-0.23
-0.5346350534635054
03.Mar2017
43.02
-0.26
-0.600739371534196
02.Mar2017
43.28
0.08
0.18518518518518517
01.Mar2017
43.2
0.6
1.408450704225352
28.Feb2017
42.6
-0.07
-0.1640496836184673
27.Feb2017
42.67
-0.06
-0.14041656915516032
24.Feb2017
42.73
-0.29
-0.6741050674105067
23.Feb2017
43.02
-0.15
-0.34746351633078526
22.Feb2017
43.17
0.13
0.3020446096654275
21.Feb2017
43.04
0.47
1.104063894761569
20.Feb2017
42.57
0.15
0.3536067892503536
17.Feb2017
42.42
-0.05
-0.1177301624676242
16.Feb2017
42.47
-0.28
-0.6549707602339181
15.Feb2017
42.75
0.21
0.4936530324400564
14.Feb2017
42.54
-0.05
-0.11739845034045551
13.Feb2017
42.59
0.32
0.7570380884788266
10.Feb2017
42.27
0.34
0.8108752683043167
09.Feb2017
41.93
0.43
1.036144578313253
08.Feb2017
41.5
-0.22
-0.5273250239693192
07.Feb2017
41.72
0.2
0.4816955684007707
06.Feb2017
41.52
0.13
0.31408552790529115
03.Feb2017
41.39
0.37
0.9019990248659191
02.Feb2017
41.02
-0.18
-0.4368932038834951
01.Feb2017
41.2
0.41
1.0051483206668301
31.Jan2017
40.79
-0.54
-1.3065569804016453
30.Jan2017
41.33
-0.25
-0.6012506012506013
27.Jan2017
41.58
-0.3
-0.7163323782234957
26.Jan2017
41.88
0.19
0.45574478292156395
25.Jan2017
41.69
0.56
1.361536591295891
24.Jan2017
41.13
0.04
0.09734728644439036
23.Jan2017
41.09
-0.24
-0.5806919912896201
20.Jan2017
41.33
-0.12
-0.28950542822677927
19.Jan2017
41.45
0.32
0.7780209093119378
18.Jan2017
41.13
0.09
0.21929824561403508
17.Jan2017
41.04
-0.47
-1.1322572874006263
16.Jan2017
41.51
-0.08
-0.19235393123346958
13.Jan2017
41.59
0.22
0.531786318588349
12.Jan2017
41.37
-0.56
-1.335559265442404
11.Jan2017
41.93
0.6
1.4517299782240503
10.Jan2017
41.33
-0.17
-0.40963855421686746
09.Jan2017
41.5
0.04
0.0964785335262904
06.Jan2017
41.46
0.04
0.09657170449058426
05.Jan2017
41.42
0.1
0.2420135527589545
04.Jan2017
41.32
-0.05
-0.12086052695189752
03.Jan2017
41.37
0.82
2.0221948212083847
02.Jan2017
40.55
-0.04
-0.09854644000985464
30.Dec2016
40.59
-0.38
-0.9275079326336344
29.Dec2016
40.97
-0.34
-0.823045267489712
28.Dec2016
41.31
0.11
0.2669902912621359
27.Dec2016
41.2
0.1
0.24330900243309003
23.Dec2016
41.1
0.11
0.2683581361307636
22.Dec2016
40.99
-0.23
-0.5579815623483746
21.Dec2016
41.22
-0.19
-0.45882637044192226
20.Dec2016
41.41
0.22
0.5341102209274096
19.Dec2016
41.19
-0.12
-0.29048656499636893
16.Dec2016
41.31
0
0
15.Dec2016
41.31
0.43
1.0518590998043054
14.Dec2016
40.88
-0.05
-0.1221597849987784
13.Dec2016
40.93
-0.03
-0.0732421875
12.Dec2016
40.96
-0.08
-0.1949317738791423
09.Dec2016
41.04
0.46
1.1335633316904878
08.Dec2016
40.58
0.89
2.2423784328546232
07.Dec2016
39.69
0.17
0.43016194331983804
06.Dec2016
39.52
0.14
0.35551041137633316
05.Dec2016
39.38
-0.06
-0.15212981744421908
02.Dec2016
39.44
-0.35
-0.8796179944709726
01.Dec2016
39.79
-0.11
-0.2756892230576441
30.Nov2016
39.9
0.32
0.8084891359272359
29.Nov2016
39.58
-0.3
-0.7522567703109327
28.Nov2016
39.88
0
0
25.Nov2016
39.88
-0.01
-0.025068939583855605
24.Nov2016
39.89
0.04
0.10037641154328733
23.Nov2016
39.85
0
0
22.Nov2016
39.85
0.08
0.20115665074176514
21.Nov2016
39.77
0.13
0.32795156407669024
18.Nov2016
39.64
0.3
0.762582613116421
17.Nov2016
39.34
0.23
0.5880848887752493
16.Nov2016
39.11
0.18
0.4623683534549191
15.Nov2016
38.93
0.03
0.07712082262210797
14.Nov2016
38.9
0.51
1.3284709559781194
11.Nov2016
38.39
-0.54
-1.3871050603647572
10.Nov2016
38.93
0.73
1.9109947643979057
09.Nov2016
38.2
0.36
0.9513742071881607
08.Nov2016
37.84
0.13
0.34473614425881727
07.Nov2016
37.71
0.66
1.7813765182186234
04.Nov2016
37.05
-0.28
-0.7500669702652023
03.Nov2016
37.33
0.04
0.10726736390453205
02.Nov2016
37.29
-1.01
-2.637075718015666
31.Oct2016
38.3
-0.34
-0.8799171842650103
28.Oct2016
38.64
-0.2
-0.5149330587023687
27.Oct2016
38.84
0.11
0.2840175574490059
26.Oct2016
38.73
-0.56
-1.4252990582845508
25.Oct2016
39.29
-0.1
-0.2538715410002539
24.Oct2016
39.39
0.28
0.715929429813347
21.Oct2016
39.11
0.11
0.28205128205128205
20.Oct2016
39
0.15
0.3861003861003861
19.Oct2016
38.85
0.14
0.3616636528028933
18.Oct2016
38.71
0.36
0.9387222946544981
17.Oct2016
38.35
-0.24
-0.6219227779217413
14.Oct2016
38.59
0.62
1.6328680537266262
13.Oct2016
37.97
-0.54
-1.4022331861854065
12.Oct2016
38.51
-0.16
-0.41375743470390486
11.Oct2016
38.67
0.06
0.1554001554001554
10.Oct2016
38.61
0.33
0.8620689655172413
07.Oct2016
38.28
-0.14
-0.3643935450286309
06.Oct2016
38.42
-0.05
-0.12997140629061607
05.Oct2016
38.47
-0.24
-0.6199948333763885
04.Oct2016
38.71
0.32
0.8335504037509768
03.Oct2016
38.39
0.05
0.13041210224308816
30.Sept2016
38.34
-0.31
-0.8020698576972833
29.Sept2016
38.65
0.2
0.5201560468140443
28.Sept2016
38.45
0.16
0.4178636719770175
27.Sept2016
38.29
0.16
0.4196170993968004
26.Sept2016
38.13
-0.47
-1.217616580310881
23.Sept2016
38.6
-0.08
-0.20682523267838676
22.Sept2016
38.68
0.18
0.4675324675324675
21.Sept2016
38.5
0.27
0.7062516348417474
20.Sept2016
38.23
-0.07
-0.18276762402088773
19.Sept2016
38.3
0.31
0.8160042116346407
16.Sept2016
37.99
0.36
0.9566834972096732
15.Sept2016
37.63
-0.04
-0.10618529333687285
14.Sept2016
37.67
-0.09
-0.23834745762711865
13.Sept2016
37.76
-0.01
-0.026476039184537992
12.Sept2016
37.77
-0.63
-1.640625
09.Sept2016
38.4
-0.14
-0.3632589517384536
08.Sept2016
38.54
-0.24
-0.6188757091284167
07.Sept2016
38.78
-0.12
-0.30848329048843187
06.Sept2016
38.9
-0.05
-0.12836970474967907
05.Sept2016
38.95
0.25
0.6459948320413437
02.Sept2016
38.7
0.17
0.44121463794445887
01.Sept2016
38.53
-0.08
-0.2072002072002072
31.Aug2016
38.61
-0.02
-0.05177323323841574
30.Aug2016
38.63
0.3
0.7826767545003913
29.Aug2016
38.33
0.17
0.44549266247379454
26.Aug2016
38.16
0.24
0.6329113924050633
25.Aug2016
37.92
-0.29
-0.7589636220884585
24.Aug2016
38.21
0.1
0.26239832065074786
23.Aug2016
38.11
0.25
0.6603275224511358
22.Aug2016
37.86
0.01
0.026420079260237782
19.Aug2016
37.85
-0.19
-0.49947423764458465
18.Aug2016
38.04
0
0
17.Aug2016
38.04
-0.15
-0.3927729772191673
16.Aug2016
38.19
-0.25
-0.6503642039542143
12.Aug2016
38.44
0.03
0.07810466024472794
11.Aug2016
38.41
0.13
0.3396029258098224
10.Aug2016
38.28
-0.22
-0.5714285714285714
09.Aug2016
38.5
0.11
0.28653295128939826
08.Aug2016
38.39
0.03
0.07820646506777894
05.Aug2016
38.36
0.62
1.6428192898781133
04.Aug2016
37.74
0.3
0.8012820512820513
03.Aug2016
37.44
-0.09
-0.23980815347721823
02.Aug2016
37.53
-0.24
-0.6354249404289118
01.Aug2016
37.77
0.11
0.2920870950610728
29.Jul2016
37.66
-0.16
-0.4230565838180857
28.Jul2016
37.82
-0.38
-0.9947643979057592
27.Jul2016
38.2
0.07
0.1835824809861002
26.Jul2016
38.13
-0.02
-0.05242463958060288
25.Jul2016
38.15
0.04
0.10495932826029913
22.Jul2016
38.11
-0.1
-0.26171159382360637
21.Jul2016
38.21
0.08
0.2098085496984002
20.Jul2016
38.13
0.04
0.10501443948542925
19.Jul2016
38.09
0.23
0.6075013206550449
18.Jul2016
37.86
0
0
15.Jul2016
37.86
0.23
0.6112144565506245
14.Jul2016
37.63
0.18
0.48064085447263016
13.Jul2016
37.45
0.04
0.10692328254477412
12.Jul2016
37.41
0.29
0.78125
11.Jul2016
37.12
0.54
1.4762165117550574
08.Jul2016
36.58
0.15
0.4117485588800439
07.Jul2016
36.43
0.39
1.0821309655937847
06.Jul2016
36.04
-0.09
-0.249100470523111
05.Jul2016
36.13
-0.41
-1.1220580186097429
04.Jul2016
36.54
-0.02
-0.05470459518599562
01.Jul2016
36.56
0.46
1.2742382271468145
30.Jun2016
36.1
0.34
0.9507829977628636
29.Jun2016
35.76
0.45
1.274426508071368
28.Jun2016
35.31
0.2
0.5696382796923953
27.Jun2016
35.11
-0.95
-2.634498058790904
24.Jun2016
36.06
-0.16
-0.4417448923246825
22.Jun2016
36.22
-0.08
-0.22038567493112948
21.Jun2016
36.3
0.21
0.5818786367414797
20.Jun2016
36.09
0.52
1.4619061006466123
17.Jun2016
35.57
0.05
0.14076576576576577
16.Jun2016
35.52
-0.35
-0.9757457485363814
15.Jun2016
35.87
0
0
14.Jun2016
35.87
-0.18
-0.49930651872399445
13.Jun2016
36.05
-0.31
-0.8525852585258525
10.Jun2016
36.36
-0.36
-0.9803921568627451
09.Jun2016
36.72
0.04
0.10905125408942203
08.Jun2016
36.68
-0.01
-0.02725538293813028
07.Jun2016
36.69
0.16
0.4379961675335341
06.Jun2016
36.53
0.2
0.5505092210294522
03.Jun2016
36.33
-0.4
-1.0890280424720937
02.Jun2016
36.73
0
0
01.Jun2016
36.73
-0.21
-0.568489442338928
31.May2016
36.94
0
0
30.May2016
36.94
0.09
0.24423337856173677
27.May2016
36.85
0.28
0.7656549083948592
26.May2016
36.57
-0.15
-0.4084967320261438
25.May2016
36.72
0.49
1.3524703284570798
24.May2016
36.23
0.32
0.8911166805903648
23.May2016
35.91
0.1
0.27925160569673274
20.May2016
35.81
0.35
0.9870276367738297
19.May2016
35.46
-0.09
-0.25316455696202533
18.May2016
35.55
0.03
0.08445945945945946
17.May2016
35.52
-0.02
-0.056274620146314014
13.May2016
35.54
0.1
0.28216704288939054
12.May2016
35.44
0.08
0.22624434389140272
11.May2016
35.36
-0.11
-0.31012122920778123
10.May2016
35.47
0.27
0.7670454545454546
09.May2016
35.2
0.28
0.8018327605956472
06.May2016
34.92
0.06
0.1721170395869191
04.May2016
34.86
-0.05
-0.14322543683758235
03.May2016
34.91
-0.3
-0.8520306731042318
02.May2016
35.21
-0.27
-0.7609921082299888
29.Apr2016
35.48
-0.66
-1.8262313226342004
28.Apr2016
36.14
-0.09
-0.24841291747170852
27.Apr2016
36.23
0.06
0.1658833287254631
26.Apr2016
36.17
-0.05
-0.13804527885146328
25.Apr2016
36.22
-0.15
-0.41242782513060217
22.Apr2016
36.37
0.04
0.11010184420589045
21.Apr2016
36.33
0.03
0.08264462809917356
20.Apr2016
36.3
0.08
0.22087244616234125
19.Apr2016
36.22
0.3
0.8351893095768375
18.Apr2016
35.92
-0.11
-0.30530113794060504
15.Apr2016
36.03
-0.01
-0.02774694783573807
14.Apr2016
36.04
0.15
0.4179437169127891
13.Apr2016
35.89
0.77
2.19248291571754
12.Apr2016
35.12
0.08
0.228310502283105
11.Apr2016
35.04
-0.01
-0.028530670470756064
08.Apr2016
35.05
0.04
0.11425307055127107
07.Apr2016
35.01
0.26
0.7482014388489209
06.Apr2016
34.75
-0.05
-0.14367816091954022
05.Apr2016
34.8
-0.32
-0.9111617312072893
04.Apr2016
35.12
0.28
0.8036739380022963
01.Apr2016
34.84
-0.29
-0.8255052661542841
31.Mar2016
35.13
-0.4
-1.125809175344779
30.Mar2016
35.53
0.39
1.109846328969835
29.Mar2016
35.14
-0.11
-0.3120567375886525
24.Mar2016
35.25
-0.22
-0.6202424584155625
23.Mar2016
35.47
0
0
22.Mar2016
35.47
0.17
0.48158640226628896
21.Mar2016
35.3
-0.03
-0.08491367110104726
18.Mar2016
35.33
0.24
0.6839555428897122
17.Mar2016
35.09
-0.34
-0.9596387242449901
16.Mar2016
35.43
0.11
0.3114382785956965
15.Mar2016
35.32
-0.21
-0.591049817056009
14.Mar2016
35.53
0.28
0.7943262411347518
11.Mar2016
35.25
-0.11
-0.31108597285067874
10.Mar2016
35.36
0.08
0.22675736961451248
09.Mar2016
35.28
0.2
0.5701254275940707
08.Mar2016
35.08
-0.3
-0.847936687394008
07.Mar2016
35.38
0.14
0.39727582292849034
04.Mar2016
35.24
-0.12
-0.3393665158371041
03.Mar2016
35.36
-0.04
-0.11299435028248588
02.Mar2016
35.4
0.37
1.0562375107051098
01.Mar2016
35.03
0.3
0.8638065073423553
29.Feb2016
34.73
0.06
0.17306028266512835
26.Feb2016
34.67
0.63
1.8507638072855463
25.Feb2016
34.04
0.54
1.6119402985074627
24.Feb2016
33.5
-0.76
-2.2183304144775247
23.Feb2016
34.26
-0.05
-0.14573010784027982
22.Feb2016
34.31
0.78
2.3262749776319716
19.Feb2016
33.53
-0.35
-1.0330578512396693
18.Feb2016
33.88
0.4
1.1947431302270013
17.Feb2016
33.48
0.52
1.5776699029126213
16.Feb2016
32.96
0.25
0.7642922653622746
15.Feb2016
32.71
0.94
2.9587661315706644
12.Feb2016
31.77
0.12
0.3791469194312796
11.Feb2016
31.65
-0.75
-2.314814814814815
10.Feb2016
32.4
0.36
1.1235955056179776
09.Feb2016
32.04
-0.62
-1.8983466013472137
08.Feb2016
32.66
-1
-2.9708853238265003
05.Feb2016
33.66
-0.02
-0.05938242280285035
04.Feb2016
33.68
-0.57
-1.6642335766423357
03.Feb2016
34.25
-0.46
-1.3252664938058196
02.Feb2016
34.71
-0.28
-0.8002286367533581
01.Feb2016
34.99
-0.03
-0.08566533409480297
29.Jan2016
35.02
0.46
1.3310185185185186
28.Jan2016
34.56
-0.12
-0.3460207612456747
27.Jan2016
34.68
0.14
0.4053271569195136
26.Jan2016
34.54
-0.29
-0.8326155612977318
25.Jan2016
34.83
-0.19
-0.5425471159337522
22.Jan2016
35.02
1.21
3.5788228334812184
21.Jan2016
33.81
0.35
1.0460251046025104
20.Jan2016
33.46
-1.15
-3.322739092747761
19.Jan2016
34.61
0.28
0.8156131663268279
18.Jan2016
34.33
0.06
0.17508024511234316
15.Jan2016
34.27
-0.28
-0.8104196816208393
14.Jan2016
34.55
-1.47
-4.081066074403109
13.Jan2016
36.02
0.11
0.3063213589529379
12.Jan2016
35.91
0.33
0.927487352445194
11.Jan2016
35.58
-0.68
-1.8753447324875896
08.Jan2016
36.26
-0.15
-0.41197473221642406
07.Jan2016
36.41
-1.01
-2.6990913949759485
06.Jan2016
37.42
-0.48
-1.266490765171504
05.Jan2016
37.9
0.35
0.9320905459387483
04.Jan2016
37.55
-0.72
-1.8813692187091717
31.Dec2015
38.27
-0.11
-0.28660760812923397
30.Dec2015
38.38
0.01
0.026062027625749284
29.Dec2015
38.37
0.46
1.213400158269586
28.Dec2015
37.91
-0.13
-0.34174553101997895
23.Dec2015
38.04
0.69
1.8473895582329318
22.Dec2015
37.35
-0.22
-0.5855735959542188
21.Dec2015
37.57
-0.36
-0.9491167940943844
18.Dec2015
37.93
-0.47
-1.2239583333333333
17.Dec2015
38.4
0.48
1.2658227848101267
16.Dec2015
37.92
0.27
0.7171314741035857
15.Dec2015
37.65
0.62
1.674318120442884
14.Dec2015
37.03
-0.25
-0.6706008583690987
11.Dec2015
37.28
-0.72
-1.894736842105263
10.Dec2015
38
-0.25
-0.6535947712418301
09.Dec2015
38.25
-0.07
-0.1826722338204593
08.Dec2015
38.32
-0.71
-1.819113502434025
07.Dec2015
39.03
0.5
1.2976901116013495
04.Dec2015
38.53
-0.69
-1.7593064762876083
03.Dec2015
39.22
-1.29
-3.1843989138484323
02.Dec2015
40.51
0.25
0.620963735717834
01.Dec2015
40.26
0.13
0.323947171692001
30.Nov2015
40.13
0
0
27.Nov2015
40.13
0.02
0.049862877088007976
26.Nov2015
40.11
0
0
25.Nov2015
40.11
0.43
1.0836693548387097
24.Nov2015
39.68
-0.22
-0.5513784461152882
23.Nov2015
39.9
0.1
0.25125628140703515
20.Nov2015
39.8
0.22
0.5558362809499747
19.Nov2015
39.58
0.33
0.8407643312101911
18.Nov2015
39.25
0.11
0.28104241185487994
17.Nov2015
39.14
0.59
1.530479896238651
16.Nov2015
38.55
-0.13
-0.3360910031023785
13.Nov2015
38.68
-0.32
-0.8205128205128205
12.Nov2015
39
-0.44
-1.1156186612576064
11.Nov2015
39.44
-0.09
-0.22767518340500886
10.Nov2015
39.53
-0.12
-0.3026481715006305
09.Nov2015
39.65
-0.07
-0.17623363544813697
06.Nov2015
39.72
0.08
0.20181634712411706
05.Nov2015
39.64
0.16
0.40526849037487334
04.Nov2015
39.48
0.42
1.075268817204301
03.Nov2015
39.06
0.31
0.8
02.Nov2015
38.75
0.16
0.4146151852811609
30.Oct2015
38.59
-0.22
-0.5668642102550889
29.Oct2015
38.81
0.23
0.5961638154484189
28.Oct2015
38.58
0.22
0.5735140771637122
27.Oct2015
38.36
-0.26
-0.6732263076126359
26.Oct2015
38.62
-0.06
-0.15511892450879008
23.Oct2015
38.68
1.03
2.735723771580345
22.Oct2015
37.65
0.58
1.5646074993256003
21.Oct2015
37.07
-0.12
-0.32266738370529713
20.Oct2015
37.19
-0.09
-0.24141630901287553
19.Oct2015
37.28
0.19
0.5122674575357239
16.Oct2015
37.09
0.32
0.8702746804460157
15.Oct2015
36.77
0.18
0.4919376878928669
14.Oct2015
36.59
-0.13
-0.3540305010893246
13.Oct2015
36.72
-0.1
-0.27159152634437805
12.Oct2015
36.82
-0.11
-0.29786081776333606
09.Oct2015
36.93
0.18
0.4897959183673469
08.Oct2015
36.75
-0.15
-0.4065040650406504
07.Oct2015
36.9
0.07
0.19006244909041542
06.Oct2015
36.83
0.24
0.6559169171904892
05.Oct2015
36.59
1.56
4.453325720810733
02.Oct2015
35.03
-0.42
-1.1847672778561353
01.Oct2015
35.45
0.18
0.5103487383045081
30.Sept2015
35.27
0.61
1.7599538372763992
29.Sept2015
34.66
-0.8
-2.2560631697687534
28.Sept2015
35.46
-0.71
-1.9629527232513133
25.Sept2015
36.17
0.73
2.059819413092551
24.Sept2015
35.44
-0.81
-2.2344827586206897
23.Sept2015
36.25
-0.3
-0.8207934336525308
22.Sept2015
36.55
-0.34
-0.9216589861751152
21.Sept2015
36.89
0.46
1.262695580565468
18.Sept2015
36.43
-0.55
-1.4872904272579772
17.Sept2015
36.98
0.15
0.40727667662231876
16.Sept2015
36.83
0.58
1.6
15.Sept2015
36.25
0.04
0.11046672190002761
14.Sept2015
36.21
-0.02
-0.05520287054926856
11.Sept2015
36.23
-0.33
-0.9026258205689278
10.Sept2015
36.56
-0.81
-2.1675140487021674
09.Sept2015
37.37
0.72
1.9645293315143246
08.Sept2015
36.65
0.43
1.1871893981225843
07.Sept2015
36.22
-0.18
-0.4945054945054945
04.Sept2015
36.4
-0.6
-1.6216216216216217
03.Sept2015
37
0.77
2.1253105161468397
02.Sept2015
36.23
0
0
01.Sept2015
36.23
-0.84
-2.265983274885352
31.Aug2015
37.07
-0.18
-0.48322147651006714
28.Aug2015
37.25
0.36
0.9758742206560044
27.Aug2015
36.89
1.2
3.3622863547212103
26.Aug2015
35.69
-0.12
-0.3351019268360793
25.Aug2015
35.81
1.48
4.3110981648703754
24.Aug2015
34.33
-3.12
-8.331108144192257
21.Aug2015
37.45
-1.23
-3.1799379524301963
20.Aug2015
38.68
-0.84
-2.125506072874494
19.Aug2015
39.52
-0.37
-0.9275507646026573
18.Aug2015
39.89
0.34
0.8596713021491783
17.Aug2015
39.55
0.03
0.07591093117408906
14.Aug2015
39.52
-0.07
-0.17681232634503663
13.Aug2015
39.59
0.45
1.149718957588145
12.Aug2015
39.14
-0.96
-2.3940149625935163
11.Aug2015
40.1
-0.46
-1.1341222879684418
10.Aug2015
40.56
-0.08
-0.1968503937007874
07.Aug2015
40.64
-0.06
-0.14742014742014742
06.Aug2015
40.7
-0.29
-0.7074896316174677
05.Aug2015
40.99
0.59
1.4603960396039604
04.Aug2015
40.4
0.05
0.12391573729863693
03.Aug2015
40.35
0.39
0.975975975975976
31.Jul2015
39.96
-0.28
-0.6958250497017893
30.Jul2015
40.24
0.3
0.7511266900350526
29.Jul2015
39.94
0.27
0.6806150743634989
28.Jul2015
39.67
0.22
0.5576679340937896
27.Jul2015
39.45
-1.24
-3.047431801425412
24.Jul2015
40.69
-0.14
-0.3428851334802841
23.Jul2015
40.83
-0.39
-0.9461426491994177
22.Jul2015
41.22
-0.24
-0.5788712011577424
21.Jul2015
41.46
-0.2
-0.4800768122899664
20.Jul2015
41.66
0.04
0.09610764055742431
17.Jul2015
41.62
0.3
0.7260406582768635
16.Jul2015
41.32
0.41
1.0021999511121975
15.Jul2015
40.91
0.37
0.9126788357178096
14.Jul2015
40.54
0.13
0.3217025488740411
13.Jul2015
40.41
0.89
2.2520242914979756
10.Jul2015
39.52
-0.13
-0.32786885245901637
09.Jul2015
39.65
0.26
0.6600660066006601
08.Jul2015
39.39
-0.57
-1.4264264264264264
07.Jul2015
39.96
0.11
0.27603513174404015
06.Jul2015
39.85
-0.27
-0.6729810568295115
03.Jul2015
40.12
-0.14
-0.34773969200198707
02.Jul2015
40.26
-0.16
-0.3958436417615042
01.Jul2015
40.42
0.78
1.9677093844601412
30.Jun2015
39.64
-0.49
-1.221031647146773
29.Jun2015
40.13
-0.5
-1.2306177701206005
26.Jun2015
40.63
-0.05
-0.12291052114060963
25.Jun2015
40.68
-0.14
-0.34296913277804997
24.Jun2015
40.82
0.76
1.8971542685971043
22.Jun2015
40.06
0.31
0.779874213836478
19.Jun2015
39.75
0.35
0.8883248730964467
18.Jun2015
39.4
-0.3
-0.7556675062972292
17.Jun2015
39.7
0.07
0.17663386323492303
16.Jun2015
39.63
0.07
0.1769464105156724
15.Jun2015
39.56
-0.42
-1.0505252626313157
12.Jun2015
39.98
-0.36
-0.8924144769459593
11.Jun2015
40.34
0.72
1.8172640080767288
10.Jun2015
39.62
0.21
0.5328596802841918
09.Jun2015
39.41
-0.48
-1.2033091000250689
08.Jun2015
39.89
-0.45
-1.1155180961824491
05.Jun2015
40.34
0.21
0.523299277348617
04.Jun2015
40.13
-0.23
-0.5698711595639246
03.Jun2015
40.36
-0.11
-0.2718062762540153
02.Jun2015
40.47
-0.71
-1.7241379310344827
01.Jun2015
41.18
-0.01
-0.024277737314882253
29.May2015
41.19
-0.31
-0.7469879518072289
28.May2015
41.5
-0.12
-0.28832292167227297
27.May2015
41.62
0.22
0.5314009661835749
26.May2015
41.4
0.08
0.1936108422071636
22.May2015
41.32
0.46
1.1257953989231522
21.May2015
40.86
0.02
0.04897159647404505
20.May2015
40.84
0.19
0.46740467404674046
19.May2015
40.65
0.79
1.9819367787255393
18.May2015
39.86
0.11
0.27672955974842767
15.May2015
39.75
0.08
0.201663725737333
13.May2015
39.67
0.13
0.3287809812847749
12.May2015
39.54
-0.74
-1.837140019860973
11.May2015
40.28
0.31
0.7755816862646985
08.May2015
39.97
0.84
2.146690518783542
07.May2015
39.13
0.02
0.05113781641523907
06.May2015
39.11
-1
-2.4931438544003988
05.May2015
40.11
-0.14
-0.34782608695652173
04.May2015
40.25
0.19
0.4742885671492761
30.Apr2015
40.06
-0.6
-1.4756517461878997
29.Apr2015
40.66
-0.46
-1.1186770428015564
28.Apr2015
41.12
-0.7
-1.6738402678144428
27.Apr2015
41.82
0.02
0.04784688995215311
24.Apr2015
41.8
-0.03
-0.07171886206072196
23.Apr2015
41.83
0.09
0.21562050790608528
22.Apr2015
41.74
-0.09
-0.2151565861821659
21.Apr2015
41.83
0.32
0.7708985786557456
20.Apr2015
41.51
0.21
0.5084745762711864
17.Apr2015
41.3
-0.51
-1.2198038746711313
16.Apr2015
41.81
-0.25
-0.5943889681407513
15.Apr2015
42.06
0.39
0.9359251259899208
14.Apr2015
41.67
-0.58
-1.3727810650887573
13.Apr2015
42.25
0.23
0.5473584007615421
10.Apr2015
42.02
0.51
1.2286196097325945
09.Apr2015
41.51
0.5
1.21921482565228
08.Apr2015
41.01
0.2
0.490075961774075
07.Apr2015
40.81
0.4
0.989853996535511
02.Apr2015
40.41
-0.13
-0.3206709422792304
01.Apr2015
40.54
-0.25
-0.6128953174797744
31.Mar2015
40.79
0.15
0.3690944881889764
30.Mar2015
40.64
0.44
1.0945273631840795
27.Mar2015
40.2
0.27
0.67618332081142
26.Mar2015
39.93
-0.55
-1.358695652173913
25.Mar2015
40.48
-0.4
-0.9784735812133072
24.Mar2015
40.88
0.02
0.048947626040137054
23.Mar2015
40.86
-0.37
-0.8974048023284017
20.Mar2015
41.23
-0.07
-0.1694915254237288
19.Mar2015
41.3
0.22
0.5355404089581305
18.Mar2015
41.08
0.07
0.17069007559131918
17.Mar2015
41.01
-0.12
-0.29175784099197666
16.Mar2015
41.13
0.23
0.5623471882640587
13.Mar2015
40.9
0.34
0.8382642998027613
12.Mar2015
40.56
0.13
0.3215434083601286
11.Mar2015
40.43
0.44
1.1002750687671918
10.Mar2015
39.99
-0.07
-0.17473789316025962
09.Mar2015
40.06
-0.35
-0.8661222469685721
06.Mar2015
40.41
0.51
1.2781954887218046
05.Mar2015
39.9
0.47
1.1919857976160284
04.Mar2015
39.43
0.14
0.3563247645711377
03.Mar2015
39.29
0.04
0.10191082802547771
02.Mar2015
39.25
-0.14
-0.35542015740035543
27.Feb2015
39.39
0.21
0.5359877488514548
26.Feb2015
39.18
0.42
1.08359133126935
25.Feb2015
38.76
-0.14
-0.35989717223650386
24.Feb2015
38.9
0.14
0.36119711042311664
23.Feb2015
38.76
0.24
0.6230529595015576
20.Feb2015
38.52
0.25
0.6532532009406846
19.Feb2015
38.27
0.01
0.026136957658128592
18.Feb2015
38.26
0.32
0.8434370057986295
17.Feb2015
37.94
-0.01
-0.026350461133069828
16.Feb2015
37.95
0.1
0.26420079260237783
13.Feb2015
37.85
0.22
0.5846399149614669
12.Feb2015
37.63
0.04
0.10641127959563713
11.Feb2015
37.59
0.14
0.37383177570093457
10.Feb2015
37.45
0.1
0.2677376171352075
09.Feb2015
37.35
-0.18
-0.47961630695443647
06.Feb2015
37.53
0.39
1.050080775444265
05.Feb2015
37.14
0.06
0.16181229773462782
04.Feb2015
37.08
0.11
0.2975385447660265
03.Feb2015
36.97
0.39
1.066156369600875
02.Feb2015
36.58
-0.41
-1.1084076777507434
30.Jan2015
36.99
0.23
0.6256800870511425
29.Jan2015
36.76
-0.7
-1.8686599038974907
28.Jan2015
37.46
0.32
0.8616047388260636
27.Jan2015
37.14
-0.37
-0.9864036256998134
26.Jan2015
37.51
-0.06
-0.15970188980569602
23.Jan2015
37.57
1.13
3.1009879253567507
22.Jan2015
36.44
0.6
1.6741071428571428
21.Jan2015
35.84
0.01
0.027909572983533353
20.Jan2015
35.83
0.08
0.22377622377622378
19.Jan2015
35.75
0.21
0.5908835115362971
16.Jan2015
35.54
0.14
0.3954802259887006
15.Jan2015
35.4
0.77
2.2235056309558185
14.Jan2015
34.63
-0.8
-2.2579734688117417
13.Jan2015
35.43
0.73
2.1037463976945245
12.Jan2015
34.7
--
--
06.Jan2015
34.38
-0.21
-0.6071118820468343
05.Jan2015
34.59
-0.36
-1.0300429184549356
02.Jan2015
34.95
0.11
0.3157290470723307
31.Dec2014
34.84
0.14
0.4034582132564842
30.Dec2014
34.7
-0.06
-0.17261219792865362
29.Dec2014
34.76
--
--
23.Dec2014
34.63
0.27
0.7857974388824214
22.Dec2014
34.36
0.18
0.5266237565827969
19.Dec2014
34.18
0.2
0.5885815185403178
18.Dec2014
33.98
1.26
3.8508557457212715
17.Dec2014
32.72
0.26
0.8009858287122612
16.Dec2014
32.46
-0.78
-2.3465703971119134
15.Dec2014
33.24
-0.12
-0.3597122302158273
12.Dec2014
33.36
-0.17
-0.5070086489710707
11.Dec2014
33.53
-0.14
-0.4158004158004158
10.Dec2014
33.67
-0.05
-0.14827995255041518
09.Dec2014
33.72
-0.74
-2.1474172954149737
08.Dec2014
34.46
-0.05
-0.14488554042306578
05.Dec2014
34.51
0.36
1.054172767203514
04.Dec2014
34.15
-0.24
-0.6978772899098575
03.Dec2014
34.39
0.27
0.7913247362250879
02.Dec2014
34.12
0.2
0.589622641509434
01.Dec2014
33.92
-0.39
-1.1366948411541824
28.Nov2014
34.31
-0.09
-0.2616279069767442
27.Nov2014
34.4
0.06
0.17472335468841002
26.Nov2014
34.34
-0.16
-0.463768115942029
25.Nov2014
34.5
0.01
0.028993911278631487
24.Nov2014
34.49
0.03
0.08705745792222867
21.Nov2014
34.46
0.79
2.3463023463023465
20.Nov2014
33.67
-0.09
-0.2665876777251185
19.Nov2014
33.76
-0.13
-0.3835939805252287
18.Nov2014
33.89
0.08
0.23661638568470866
17.Nov2014
33.81
-0.15
-0.4416961130742049
14.Nov2014
33.96
-0.03
-0.088261253309797
13.Nov2014
33.99
0.11
0.3246753246753247
12.Nov2014
33.88
-0.11
-0.32362459546925565
11.Nov2014
33.99
0.1
0.29507229271171437
10.Nov2014
33.89
0.15
0.44457617071724953
07.Nov2014
33.74
0
0
06.Nov2014
33.74
0.13
0.38678964593870874
05.Nov2014
33.61
0.03
0.08933889219773675
04.Nov2014
33.58
-0.15
-0.4447079750963534
03.Nov2014
33.73
0.12
0.3570365962511157
31.Oct2014
33.61
0.91
2.782874617737003
30.Oct2014
32.7
0.28
0.863664404688464
29.Oct2014
32.42
0.1
0.3094059405940594
28.Oct2014
32.32
0.23
0.7167341851043939
27.Oct2014
32.09
-0.15
-0.4652605459057072
24.Oct2014
32.24
0.05
0.15532774153463808
23.Oct2014
32.19
-0.1
-0.3096934035305048
22.Oct2014
32.29
0.5
1.5728216420257943
21.Oct2014
31.79
0.61
1.9563822963438102
20.Oct2014
31.18
0.07
0.22500803600128577
17.Oct2014
31.11
0.73
2.402896642527979
16.Oct2014
30.38
-0.11
-0.36077402427025257
15.Oct2014
30.49
-0.46
-1.4862681744749595
14.Oct2014
30.95
-0.41
-1.3073979591836735
13.Oct2014
31.36
-0.51
-1.6002510197678068
10.Oct2014
31.87
-0.37
-1.1476426799007444
09.Oct2014
32.24
0.11
0.3423591658885777
08.Oct2014
32.13
-0.44
-1.3509364445809027
07.Oct2014
32.57
-0.54
-1.630927212322561
06.Oct2014
33.11
0.11
0.3333333333333333
03.Oct2014
33
0.46
1.4136447449293177
02.Oct2014
32.54
-0.4
-1.214329083181542
01.Oct2014
32.94
-0.29
-0.8727053866987662
30.Sept2014
33.23
0.2
0.6055101422948834
29.Sept2014
33.03
-0.14
-0.42206813385589387
26.Sept2014
33.17
-0.08
-0.24060150375939848
25.Sept2014
33.25
0.13
0.392512077294686
24.Sept2014
33.12
0.08
0.24213075060532688
23.Sept2014
33.04
-0.34
-1.0185739964050329
22.Sept2014
33.38
-0.28
-0.8318478906714201
19.Sept2014
33.66
0.23
0.6880047861202513
18.Sept2014
33.43
0.29
0.8750754375377188
17.Sept2014
33.14
0.23
0.6988757216651473
16.Sept2014
32.91
-0.08
-0.24249772658381327
15.Sept2014
32.99
-0.23
-0.6923540036122817
12.Sept2014
33.22
0.01
0.030111412225233364
11.Sept2014
33.21
0.16
0.48411497730711045
10.Sept2014
33.05
-0.21
-0.6313890559230306
09.Sept2014
33.26
-0.04
-0.12012012012012012
08.Sept2014
33.3
0.13
0.3919204100090443
05.Sept2014
33.17
-0.11
-0.33052884615384615
04.Sept2014
33.28
0.34
1.0321797207043109
03.Sept2014
32.94
0.14
0.4268292682926829
02.Sept2014
32.8
0.01
0.030497102775236352
01.Sept2014
32.79
0.17
0.5211526670754139
29.Aug2014
32.62
0.03
0.09205277692543726
28.Aug2014
32.59
-0.13
-0.3973105134474328
27.Aug2014
32.72
0.05
0.15304560759106214
26.Aug2014
32.67
0.08
0.245474071801166
25.Aug2014
32.59
0.37
1.1483550589695841
22.Aug2014
32.22
-0.02
-0.062034739454094295
21.Aug2014
32.24
0.2
0.6242197253433208
20.Aug2014
32.04
0.03
0.09372071227741331
19.Aug2014
32.01
0.33
1.0416666666666667
18.Aug2014
31.68
0.3
0.9560229445506692
14.Aug2014
31.38
0.14
0.44814340588988477
13.Aug2014
31.24
-0.01
-0.032
12.Aug2014
31.25
0.07
0.22450288646568314
11.Aug2014
31.18
0.45
1.464367068011715
08.Aug2014
30.73
-0.37
-1.189710610932476
07.Aug2014
31.1
0.11
0.3549532107131333
06.Aug2014
30.99
-0.3
-0.9587727708533078
05.Aug2014
31.29
-0.05
-0.1595405232929164
04.Aug2014
31.34
-0.05
-0.15928639694170119
01.Aug2014
31.39
-0.35
-1.1027095148078134
31.Jul2014
31.74
-0.44
-1.3673088875077688
30.Jul2014
32.18
0.04
0.12445550715619166
29.Jul2014
32.14
0.14
0.4375
28.Jul2014
32
-0.17
-0.5284426484302145
25.Jul2014
32.17
0.02
0.06220839813374806
24.Jul2014
32.15
0.05
0.1557632398753894
23.Jul2014
32.1
0.08
0.24984384759525297
22.Jul2014
32.02
0.3
0.9457755359394704
21.Jul2014
31.72
0.01
0.0315357931251971
18.Jul2014
31.71
-0.23
-0.720100187852223
17.Jul2014
31.94
-0.13
-0.40536326785157467
16.Jul2014
32.07
0.14
0.4384591293454432
15.Jul2014
31.93
0.06
0.1882648258550361
14.Jul2014
31.87
0.15
0.4728877679697352
11.Jul2014
31.72
0.04
0.12626262626262627
10.Jul2014
31.68
-0.27
-0.8450704225352113
09.Jul2014
31.95
-0.1
-0.31201248049922
08.Jul2014
32.05
-0.45
-1.3846153846153846
07.Jul2014
32.5
-0.17
-0.5203550658096112
04.Jul2014
32.67
0.03
0.09191176470588236
03.Jul2014
32.64
0.16
0.49261083743842365
02.Jul2014
32.48
0.2
0.6195786864931846
01.Jul2014
32.28
0.19
0.5920847616079775
30.Jun2014
32.09
0.01
0.03117206982543641
27.Jun2014
32.08
0.02
0.06238303181534623
26.Jun2014
32.06
0.12
0.37570444583594237
25.Jun2014
31.94
-0.22
-0.6840796019900498
24.Jun2014
32.16
-0.28
-0.8631319358816276
20.Jun2014
32.44
0.09
0.2782071097372488
19.Jun2014
32.35
0.14
0.4346476249611922
18.Jun2014
32.21
0.02
0.062131096613855234
17.Jun2014
32.19
-0.03
-0.0931098696461825
16.Jun2014
32.22
0.09
0.2801120448179272
13.Jun2014
32.13
-0.21
-0.6493506493506493
12.Jun2014
32.34
-0.01
-0.030911901081916538
11.Jun2014
32.35
-0.01
-0.030902348578491966
10.Jun2014
32.36
0.22
0.6845052893590542
06.Jun2014
32.14
0.16
0.5003126954346466
05.Jun2014
31.98
0.2
0.6293266205160478
04.Jun2014
31.78
0.03
0.09448818897637795
03.Jun2014
31.75
0.02
0.06303183107469272
02.Jun2014
31.73
0.03
0.0946372239747634
30.May2014
31.7
0.07
0.2213088839709137
28.May2014
31.63
0.09
0.2853519340519975
27.May2014
31.54
0.14
0.445859872611465
26.May2014
31.4
0.18
0.5765534913516976
23.May2014
31.22
0.13
0.4181408813123191
22.May2014
31.09
0.23
0.7453013609850939
21.May2014
30.86
0.24
0.7838014369693012
20.May2014
30.62
0.02
0.06535947712418301
19.May2014
30.6
0.01
0.032690421706440015
16.May2014
30.59
-0.19
-0.6172839506172839
15.May2014
30.78
-0.33
-1.0607521697203472
14.May2014
31.11
0.03
0.09652509652509653
13.May2014
31.08
0.22
0.712896953985742
12.May2014
30.86
0.4
1.3131976362442548
09.May2014
30.46
-0.13
-0.42497548218372017
08.May2014
30.59
0.35
1.1574074074074074
07.May2014
30.24
-0.24
-0.7874015748031497
06.May2014
30.48
-0.07
-0.22913256955810146
05.May2014
30.55
-0.25
-0.8116883116883117
02.May2014
30.8
0.33
1.0830324909747293
30.Apr2014
30.47
-0.1
-0.32711808963035655
29.Apr2014
30.57
0.23
0.7580751483190508
28.Apr2014
30.34
-0.09
-0.29576076240552085
25.Apr2014
30.43
-0.18
-0.5880431231623653
24.Apr2014
30.61
-0.11
-0.3580729166666667
23.Apr2014
30.72
-0.07
-0.2273465410847678
22.Apr2014
30.79
0.45
1.4831905075807514
17.Apr2014
30.34
0.17
0.563473649320517
16.Apr2014
30.17
0.12
0.39933444259567386
15.Apr2014
30.05
0.18
0.6026113157013726
14.Apr2014
29.87
-0.05
-0.16711229946524064
11.Apr2014
29.92
-0.85
-2.7624309392265194
10.Apr2014
30.77
0.02
0.06504065040650407
09.Apr2014
30.75
0.11
0.35900783289817234
08.Apr2014
30.64
-0.61
-1.952
07.Apr2014
31.25
-0.61
-1.9146264908976773
04.Apr2014
31.86
-0.14
-0.4375
03.Apr2014
32
0.3
0.9463722397476341
02.Apr2014
31.7
0.24
0.7628734901462174
01.Apr2014
31.46
0.26
0.8333333333333334
31.Mar2014
31.2
0.06
0.1926782273603083
28.Mar2014
31.14
0.27
0.8746355685131195
27.Mar2014
30.87
-0.14
-0.45146726862302483
26.Mar2014
31.01
0.13
0.4209844559585492
25.Mar2014
30.88
0.02
0.06480881399870382
24.Mar2014
30.86
-0.39
-1.248
21.Mar2014
31.25
-0.01
-0.03198976327575176
20.Mar2014
31.26
-0.01
-0.03197953309881676
19.Mar2014
31.27
-0.07
-0.22335673261008296
18.Mar2014
31.34
0.35
1.1293965795417877
17.Mar2014
30.99
0.23
0.7477243172951885
14.Mar2014
30.76
-0.51
-1.6309561880396546
13.Mar2014
31.27
-0.16
-0.5090677696468342
12.Mar2014
31.43
-0.59
-1.8425983760149907
11.Mar2014
32.02
0.23
0.7234979553318653
10.Mar2014
31.79
-0.29
-0.9039900249376559
07.Mar2014
32.08
-0.23
-0.7118539151965336
06.Mar2014
32.31
-0.05
-0.15451174289245984
05.Mar2014
32.36
0.17
0.5281143212177695
04.Mar2014
32.19
0.41
1.290119572057898
03.Mar2014
31.78
-0.43
-1.334989133809376
28.Feb2014
32.21
0
0
27.Feb2014
32.21
-0.01
-0.031036623215394164
26.Feb2014
32.22
0.2
0.6246096189881324
25.Feb2014
32.02
-0.06
-0.18703241895261846
24.Feb2014
32.08
0.2
0.6273525721455459
21.Feb2014
31.88
0.25
0.7903888713246917
20.Feb2014
31.63
-0.23
-0.7219083490269931
19.Feb2014
31.86
0.02
0.06281407035175879
18.Feb2014
31.84
-0.03
-0.09413241292751805
17.Feb2014
31.87
0.13
0.4095778197857593
14.Feb2014
31.74
0.22
0.6979695431472082
13.Feb2014
31.52
-0.44
-1.376720901126408
12.Feb2014
31.96
0.54
1.7186505410566517
11.Feb2014
31.42
0.07
0.22328548644338117
10.Feb2014
31.35
0.14
0.4485741749439282
07.Feb2014
31.21
0.34
1.101392938127632
06.Feb2014
30.87
0.29
0.9483322432962721
05.Feb2014
30.58
-0.09
-0.293446364525595
04.Feb2014
30.67
-0.49
-1.5725288831835686
03.Feb2014
31.16
0.02
0.06422607578676943
31.Jan2014
31.14
0.01
0.032123353678123995
30.Jan2014
31.13
0.13
0.41935483870967744
29.Jan2014
31
-0.12
-0.3856041131105398
28.Jan2014
31.12
0.02
0.06430868167202572
27.Jan2014
31.1
-0.51
-1.6134134767478645
24.Jan2014
31.61
-0.59
-1.8322981366459627
23.Jan2014
32.2
-0.48
-1.4687882496940023
22.Jan2014
32.68
-0.1
-0.3050640634533252
21.Jan2014
32.78
0.19
0.5830009205277693
20.Jan2014
32.59
-0.04
-0.1225865767698437
17.Jan2014
32.63
0.1
0.3074085459575776
16.Jan2014
32.53
-0.03
-0.09213759213759214
15.Jan2014
32.56
0.6
1.8773466833541927
14.Jan2014
31.96
-0.41
-1.2666048810627124
13.Jan2014
32.37
0.18
0.5591798695246971
10.Jan2014
32.19
-0.24
-0.7400555041628122
09.Jan2014
32.43
0.21
0.6517690875232774
08.Jan2014
32.22
0.24
0.7504690431519699
07.Jan2014
31.98
0.12
0.3766478342749529
06.Jan2014
31.86
-0.11
-0.3440725680325305
03.Jan2014
31.97
0.08
0.2508623392913139
02.Jan2014
31.89
0.15
0.4725897920604915
31.Dec2013
31.74
0.12
0.3795066413662239
30.Dec2013
31.62
0.03
0.0949667616334283
27.Dec2013
31.59
0.13
0.4132231404958678
23.Dec2013
31.46
0.26
0.8333333333333334
20.Dec2013
31.2
0.1
0.3215434083601286
19.Dec2013
31.1
0.6
1.9672131147540983
18.Dec2013
30.5
0.07
0.23003614853762736
17.Dec2013
30.43
0.02
0.06576783952647156
16.Dec2013
30.41
0.24
0.7954922108054359
13.Dec2013
30.17
0.13
0.43275632490013316
12.Dec2013
30.04
-0.41
-1.3464696223316912
11.Dec2013
30.45
-0.04
-0.13119055428009183
10.Dec2013
30.49
-0.2
-0.6516780710329098
09.Dec2013
30.69
0.13
0.42539267015706805
06.Dec2013
30.56
0.09
0.29537249753856254
05.Dec2013
30.47
-0.11
-0.3597122302158273
04.Dec2013
30.58
-0.29
-0.9394233884029802
03.Dec2013
30.87
-0.19
-0.6117192530585963
02.Dec2013
31.06
0.08
0.2582311168495804
29.Nov2013
30.98
0.07
0.22646392753154318
28.Nov2013
30.91
-0.01
-0.03234152652005175
27.Nov2013
30.92
0.08
0.2594033722438392
26.Nov2013
30.84
-0.1
-0.32320620555914675
25.Nov2013
30.94
0.15
0.4871711594673595
22.Nov2013
30.79
0.09
0.2931596091205212
21.Nov2013
30.7
0.15
0.4909983633387889
20.Nov2013
30.55
-0.21
-0.682704811443433
19.Nov2013
30.76
-0.18
-0.5817711700064642
18.Nov2013
30.94
0.02
0.0646830530401035
15.Nov2013
30.92
0.09
0.2919234511839118
14.Nov2013
30.83
0.17
0.5544683626875407
13.Nov2013
30.66
-0.12
-0.3898635477582846
12.Nov2013
30.78
-0.09
-0.2915451895043732
11.Nov2013
30.87
0.27
0.8823529411764706
08.Nov2013
30.6
-0.4
-1.2903225806451613
07.Nov2013
31
0.14
0.45366169799092676
06.Nov2013
30.86
0.21
0.6851549755301795
05.Nov2013
30.65
-0.04
-0.13033561420658196
04.Nov2013
30.69
0.21
0.6889763779527559
31.Oct2013
30.48
0.01
0.032819166393173616
30.Oct2013
30.47
0.21
0.6939854593522803
29.Oct2013
30.26
0.01
0.03305785123966942
28.Oct2013
30.25
-0.2
-0.6568144499178982
25.Oct2013
30.45
0.08
0.2634178465591044
24.Oct2013
30.37
0.17
0.5629139072847682
23.Oct2013
30.2
-0.41
-1.3394315583142764
22.Oct2013
30.61
-0.04
-0.13050570962479607
21.Oct2013
30.65
0.18
0.5907449950771251
18.Oct2013
30.47
0.47
1.5666666666666667
17.Oct2013
30
-0.19
-0.6293474660483603
16.Oct2013
30.19
0.07
0.23240371845949534
15.Oct2013
30.12
0.44
1.482479784366577
14.Oct2013
29.68
-0.08
-0.26881720430107525
11.Oct2013
29.76
0.21
0.7106598984771574
10.Oct2013
29.55
0.46
1.5812994156067377
09.Oct2013
29.09
-0.3
-1.0207553589656346
08.Oct2013
29.39
-0.14
-0.47409414155096513
07.Oct2013
29.53
-0.1
-0.3374957813027337
04.Oct2013
29.63
-0.01
-0.033738191632928474
03.Oct2013
29.64
-0.01
-0.03372681281618887
02.Oct2013
29.65
-0.03
-0.10107816711590296
01.Oct2013
29.68
0.24
0.8152173913043478
30.Sept2013
29.44
-0.19
-0.6412419844751941
27.Sept2013
29.63
-0.23
-0.7702612190221031
26.Sept2013
29.86
0.05
0.1677289500167729
25.Sept2013
29.81
-0.03
-0.10053619302949061
24.Sept2013
29.84
-0.01
-0.03350083752093802
23.Sept2013
29.85
-0.2
-0.6655574043261231
20.Sept2013
30.05
-0.03
-0.09973404255319149
19.Sept2013
30.08
0.04
0.13315579227696406
18.Sept2013
30.04
0.15
0.5018400802944128
17.Sept2013
29.89
-0.11
-0.36666666666666664
16.Sept2013
30
0.09
0.30090270812437314
13.Sept2013
29.91
-0.02
-0.06682258603407952
12.Sept2013
29.93
0.07
0.23442732752846618
11.Sept2013
29.86
-0.06
-0.20053475935828877
10.Sept2013
29.92
0.32
1.0810810810810811
09.Sept2013
29.6
0.36
1.231190150478796
06.Sept2013
29.24
-0.13
-0.44262853251617296
05.Sept2013
29.37
0.32
1.1015490533562822
04.Sept2013
29.05
-0.1
-0.34305317324185247
03.Sept2013
29.15
0.37
1.2856150104239055
02.Sept2013
28.78
0.06
0.20891364902506965
30.Aug2013
28.72
0.01
0.034831069313827935
29.Aug2013
28.71
0.41
1.4487632508833923
28.Aug2013
28.3
-0.22
-0.7713884992987378
27.Aug2013
28.52
-0.41
-1.417213964742482
26.Aug2013
28.93
0.07
0.24255024255024255
23.Aug2013
28.86
0.14
0.48746518105849584
22.Aug2013
28.72
0.24
0.8426966292134831
21.Aug2013
28.48
0.18
0.6360424028268551
20.Aug2013
28.3
-0.49
-1.7019798541160125
19.Aug2013
28.79
-0.03
-0.1040943789035392
16.Aug2013
28.82
-0.67
-2.271956595456087
14.Aug2013
29.49
0.15
0.5112474437627812
13.Aug2013
29.34
0.11
0.376325692781389
12.Aug2013
29.23
-0.02
-0.06837606837606838
09.Aug2013
29.25
0.07
0.23989033584647018
08.Aug2013
29.18
-0.01
-0.0342583076396026
07.Aug2013
29.19
-0.31
-1.0508474576271187
06.Aug2013
29.5
-0.22
-0.7402422611036339
05.Aug2013
29.72
0.09
0.30374620317246037
02.Aug2013
29.63
0.1
0.3386386725364037
01.Aug2013
29.53
0.25
0.8538251366120219
31.Jul2013
29.28
0.07
0.23964395754878468
30.Jul2013
29.21
-0.09
-0.30716723549488056
29.Jul2013
29.3
-0.08
-0.27229407760381213
26.Jul2013
29.38
-0.27
-0.9106239460370995
25.Jul2013
29.65
-0.12
-0.40309035942223714
24.Jul2013
29.77
-0.16
-0.5345806882726362
23.Jul2013
29.93
0.13
0.436241610738255
22.Jul2013
29.8
0.08
0.2691790040376851
19.Jul2013
29.72
-0.13
-0.4355108877721943
18.Jul2013
29.85
0.27
0.9127789046653144
17.Jul2013
29.58
-0.01
-0.03379520108144644
16.Jul2013
29.59
-0.11
-0.37037037037037035
15.Jul2013
29.7
0.04
0.13486176668914363
12.Jul2013
29.66
0.05
0.16886187098953057
11.Jul2013
29.61
-0.12
-0.4036326942482341
10.Jul2013
29.73
0.12
0.40526849037487334
09.Jul2013
29.61
0.22
0.748553929908132
08.Jul2013
29.39
0.05
0.17041581458759372
05.Jul2013
29.34
0.32
1.1026878015161958
04.Jul2013
29.02
0.42
1.4685314685314685
03.Jul2013
28.6
-0.21
-0.7289135716765012
02.Jul2013
28.81
0.06
0.20869565217391303
01.Jul2013
28.75
0.36
1.2680521310320536
28.Jun2013
28.39
-0.08
-0.2809975412715139
27.Jun2013
28.47
0.3
1.0649627263045793
26.Jun2013
28.17
0.55
1.9913106444605357
25.Jun2013
27.62
0.26
0.9502923976608187
24.Jun2013
27.36
-0.54
-1.935483870967742
21.Jun2013
27.9
-0.21
-0.7470651013874067
20.Jun2013
28.11
-0.45
-1.5756302521008403
19.Jun2013
28.56
0.08
0.2808988764044944
18.Jun2013
28.48
-0.02
-0.07017543859649122
17.Jun2013
28.5
0.16
0.5645730416372619
14.Jun2013
28.34
0.37
1.3228459063282088
13.Jun2013
27.97
-0.41
-1.4446793516560958
12.Jun2013
28.38
0.06
0.211864406779661
11.Jun2013
28.32
-0.47
-1.6325112886418895
10.Jun2013
28.79
0.23
0.8053221288515406
07.Jun2013
28.56
0.11
0.3866432337434095
06.Jun2013
28.45
-0.43
-1.4889196675900278
05.Jun2013
28.88
-0.5
-1.7018379850238257
04.Jun2013
29.38
0.08
0.27303754266211605
03.Jun2013
29.3
-0.34
-1.147098515519568
31.May2013
29.64
-0.04
-0.1347708894878706
30.May2013
29.68
-0.23
-0.7689735874289535
29.May2013
29.91
-0.38
-1.2545394519643447
28.May2013
30.29
0.46
1.542071739859202
27.May2013
29.83
0.04
0.1342732460557234
24.May2013
29.79
-0.01
-0.03355704697986577
23.May2013
29.8
-0.82
-2.6779882429784454
22.May2013
30.62
-0.03
-0.09787928221859707
21.May2013
30.65
0.01
0.03263707571801567
17.May2013
30.64
0.21
0.690108445612882
16.May2013
30.43
-0.01
-0.0328515111695138
15.May2013
30.44
0.37
1.2304622547389426
14.May2013
30.07
0.22
0.7370184254606366
13.May2013
29.85
0.05
0.16778523489932887
10.May2013
29.8
0.37
1.257220523275569
08.May2013
29.43
0.03
0.10204081632653061
07.May2013
29.4
0.29
0.9962212298179319
06.May2013
29.11
0.06
0.20654044750430292
03.May2013
29.05
0.36
1.2547926106657372
02.May2013
28.69
0.09
0.3146853146853147
30.Apr2013
28.6
-0.11
-0.3831417624521073
29.Apr2013
28.71
-0.08
-0.27787426189649184
26.Apr2013
28.79
0.04
0.14
25.Apr2013
28.75
0.08
0.28
24.Apr2013
28.67
0.22
0.77
23.Apr2013
28.45
0.35
1.25
22.Apr2013
28.1
0.36
1.3
19.Apr2013
27.74
-0.06
-0.22
18.Apr2013
27.8
-0.18
-0.64
17.Apr2013
27.98
-0.11
-0.39
16.Apr2013
28.09
-0.29
-1.02
15.Apr2013
28.38
-0.3
-1.05
12.Apr2013
28.68
-0.04
-0.14
11.Apr2013
28.72
0.3
1.06
10.Apr2013
28.42
0.26
0.92
09.Apr2013
28.16
0.04
0.14
08.Apr2013
28.12
0.26
0.93
05.Apr2013
27.86
-0.66
-2.31
04.Apr2013
28.52
-0.25
-0.87
03.Apr2013
28.77
-0.1
-0.35
02.Apr2013
28.87
0.08
0.28
28.Mar2013
28.79
0.13
0.45
27.Mar2013
28.66
0.17
0.6
26.Mar2013
28.49
0.01
0.04
25.Mar2013
28.48
0.21
0.74
22.Mar2013
28.27
-0.14
-0.49
21.Mar2013
28.41
-0.08
-0.28
20.Mar2013
28.49
0.04
0.14
19.Mar2013
28.45
0.07
0.25
18.Mar2013
28.38
-0.06
-0.21
15.Mar2013
28.44
-0.14
-0.49
14.Mar2013
28.58
0.17
0.6
13.Mar2013
28.41
0.1
0.35
12.Mar2013
28.31
0.01
0.04
11.Mar2013
28.3
0.01
0.04
08.Mar2013
28.29
0.39
1.4
07.Mar2013
27.9
-0.14
-0.5
06.Mar2013
28.04
0.26
0.94
05.Mar2013
27.78
0.32
1.17
04.Mar2013
27.46
0.12
0.44
01.Mar2013
27.34
-0.03
-0.11
28.Feb2013
27.37
0.35
1.3
27.Feb2013
27.02
0.08
0.3
26.Feb2013
26.94
-0.22
-0.81
25.Feb2013
27.16
0.08
0.3
22.Feb2013
27.08
0.21
0.78
21.Feb2013
26.87
-0.32
-1.18
20.Feb2013
27.19
0.01
0.04
19.Feb2013
27.18
0.14
0.52
18.Feb2013
27.04
-0.1
-0.37
15.Feb2013
27.14
0.05
0.18
14.Feb2013
27.09
0.15
0.56
13.Feb2013
26.94
0.13
0.48
12.Feb2013
26.81
0.01
0.04
11.Feb2013
26.8
-0.04
-0.15
08.Feb2013
26.84
0.1
0.37
07.Feb2013
26.74
0.16
0.6
06.Feb2013
26.58
0.1
0.38
05.Feb2013
26.48
-0.05
-0.19
04.Feb2013
26.53
0.04
0.15
01.Feb2013
26.49
0.06
0.23
31.Jan2013
26.43
-0.09
-0.34
30.Jan2013
26.52
-0.09
-0.34
29.Jan2013
26.61
-0.03
-0.11
28.Jan2013
26.64
0.01
0.04
25.Jan2013
26.63
-0.11
-0.41
24.Jan2013
26.74
0.12
0.4507888805409467
23.Jan2013
26.62
0.07
0.263653483992467
22.Jan2013
26.55
-0.01
-0.04
21.Jan2013
26.56
0.02
0.08
18.Jan2013
26.54
0.12
0.45420136260408783
17.Jan2013
26.42
0.01
0.03786444528587656
16.Jan2013
26.41
0.07
0.26575550493545935
15.Jan2013
26.34
0.01
0.0379794910748196
14.Jan2013
26.33
0.01
0.037993920972644375
11.Jan2013
26.32
-0.28
-1.0526315789473684
10.Jan2013
26.6
-0.14
-0.5235602094240838
09.Jan2013
26.74
0.19
0.7156308851224106
08.Jan2013
26.55
-0.1
-0.37523452157598497
07.Jan2013
26.65
0
0
04.Jan2013
26.65
0.14
0.5281026027913994
03.Jan2013
26.51
0.28
1.0674799847502858
02.Jan2013
26.23
0.68
2.6614481409001955
31.Dec2012
25.55
0.05
0.19607843137254902
28.Dec2012
25.5
-0.09
-0.3516998827667057
27.Dec2012
25.59
--
--
21.Dec2012
25.79
0.05
0.19425019425019424
20.Dec2012
25.74
-0.06
-0.23255813953488372
19.Dec2012
25.8
0.02
0.07757951900698215
18.Dec2012
25.78
0.17
0.6638032018742679
17.Dec2012
25.61
-0.07
-0.27258566978193144
14.Dec2012
25.68
-0.16
-0.6191950464396285
13.Dec2012
25.84
-0.07
-0.27016595908915475
12.Dec2012
25.91
-0.03
-0.1156515034695451
11.Dec2012
25.94
0.01
0.03856536829926726
10.Dec2012
25.93
0
0
07.Dec2012
25.93
0.22
0.8556981719175418
06.Dec2012
25.71
0.19
0.7445141065830722
05.Dec2012
25.52
0.03
0.12
04.Dec2012
25.49
-0.2
-0.78
03.Dec2012
25.69
-2545.59
-99
30.Nov2012
25.71
-0.01
-0.04
29.Nov2012
25.72
0.26
1.02
28.Nov2012
25.46
-0.17
-0.66
27.Nov2012
25.63
0.15
0.59
26.Nov2012
25.48
-0.02
-0.08
23.Nov2012
25.5
0.02
0.08
22.Nov2012
25.48
0.04
0.16
21.Nov2012
25.44
0.08
0.32
20.Nov2012
25.36
0.09
0.36
19.Nov2012
25.27
0.42
1.69
16.Nov2012
24.85
-0.02
-0.08
15.Nov2012
24.87
-0.43
-1.7
14.Nov2012
25.3
-0.1
-0.39
13.Nov2012
25.4
-0.05
-0.2
12.Nov2012
25.45
0.09
0.35
09.Nov2012
25.36
-0.26
-1.01
08.Nov2012
25.62
-0.14
-0.54
07.Nov2012
25.76
-0.07
-0.27
06.Nov2012
25.83
0.09
0.35
05.Nov2012
25.74
-0.08
-0.31
02.Nov2012
25.82
-2507.15
-98.98
31.Oct2012
25.33
-0.07
-0.28
26.Oct2012
25.4
-0.04
-0.16
25.Oct2012
25.44
0.03
0.12
24.Oct2012
25.41
0.04
0.16
23.Oct2012
25.37
-0.17
-0.67
22.Oct2012
25.54
-0.24
-0.93
19.Oct2012
25.78
-0.01
-0.04
18.Oct2012
25.79
0.11
0.43
17.Oct2012
25.68
0.05
0.2
16.Oct2012
25.63
0.13
0.51
15.Oct2012
25.5
0
0
12.Oct2012
25.5
-0.11
-0.43
11.Oct2012
25.61
-0.03
-0.12
10.Oct2012
25.64
-0.17
-0.66
09.Oct2012
25.81
0.03
0.12
08.Oct2012
25.78
-0.15
-0.58
05.Oct2012
25.93
0.15
0.58
04.Oct2012
25.78
0.04
0.16
03.Oct2012
25.74
-0.02
-0.08
02.Oct2012
25.76
0
0
01.Oct2012
25.76
-2540.12
-99
28.Sept2012
25.66
-0.05
-0.19
27.Sept2012
25.71
0
0
26.Sept2012
25.71
-0.25
-0.96
25.Sept2012
25.96
-0.01
-0.04
24.Sept2012
25.97
0.04
0.15
21.Sept2012
25.93
0.17
0.66
20.Sept2012
25.76
-0.01
-0.04
19.Sept2012
25.77
0.11
0.43
18.Sept2012
25.66
0.06
0.23
17.Sept2012
25.6
-0.11
-0.43
14.Sept2012
25.71
0.18
0.71
13.Sept2012
25.53
-0.07
-0.27
12.Sept2012
25.6
-0.02
-0.08
11.Sept2012
25.62
-0.11
-0.43
10.Sept2012
25.73
--
--
07.Sept2012
25.79
--
--
06.Sept2012
25.75
--
--
05.Sept2012
25.4
--
--
04.Sept2012
25.47
--
--
03.Sept2012
25.56
--
--
31.Aug2012
25.48
-0.01
-0.04
30.Aug2012
25.49
--
--
29.Aug2012
25.67
--
--
28.Aug2012
25.6
--
--
27.Aug2012
25.73
--
--
24.Aug2012
25.59
--
--
23.Aug2012
25.67
--
--
22.Aug2012
25.84
--
--
21.Aug2012
26.04
--
--
20.Aug2012
26.16
--
--
17.Aug2012
26.2
--
--
16.Aug2012
26.02
--
--
14.Aug2012
26
--
--
13.Aug2012
25.92
--
--
10.Aug2012
26.03
--
--
09.Aug2012
26
--
--
08.Aug2012
25.82
--
--
07.Aug2012
25.7
--
--
06.Aug2012
25.63
--
--
03.Aug2012
25.6
--
--
02.Aug2012
25.43
--
--
01.Aug2012
25.43
--
--
31.Jul2012
25.51
-0.11
-0.43
30.Jul2012
25.62
--
--
27.Jul2012
25.12
--
--
26.Jul2012
24.81
--
--
25.Jul2012
24.83
--
--
24.Jul2012
24.98
--
--
23.Jul2012
24.91
--
--
20.Jul2012
25.51
--
--
19.Jul2012
25.49
--
--
18.Jul2012
25.16
--
--
17.Jul2012
24.97
--
--
16.Jul2012
24.94
--
--
13.Jul2012
24.91
--
--
12.Jul2012
24.65
--
--
11.Jul2012
24.87
--
--
10.Jul2012
25.08
--
--
09.Jul2012
24.91
--
--
06.Jul2012
25.08
--
--
05.Jul2012
25.12
--
--
04.Jul2012
24.96
--
--
03.Jul2012
24.82
--
--
02.Jul2012
24.62
--
--
29.Jun2012
24.27
0.21
0.87
28.Jun2012
24.06
--
--
27.Jun2012
24.06
--
--
26.Jun2012
23.88
--
--
25.Jun2012
23.86
--
--
22.Jun2012
23.97
--
--
21.Jun2012
24.27
--
--
20.Jun2012
24.21
--
--
19.Jun2012
24.23
--
--
18.Jun2012
24.06
--
--
15.Jun2012
23.91
--
--
14.Jun2012
23.68
--
--
13.Jun2012
23.77
--
--
12.Jun2012
23.82
--
--
11.Jun2012
23.95
--
--
08.Jun2012
23.8
--
--
07.Jun2012
23.98
--
--
06.Jun2012
23.64
--
--
05.Jun2012
23.25
--
--
04.Jun2012
23.1
--
--
01.Jun2012
23.52
--
--
31.May2012
23.89
-0.19
-0.79
30.May2012
24.08
--
--
29.May2012
24.15
--
--
25.May2012
23.92
--
--
24.May2012
23.8
--
--
23.May2012
23.58
--
--
22.May2012
23.6
--
--
21.May2012
23.27
--
--
18.May2012
23.39
--
--
16.May2012
23.99
--
--
15.May2012
24.04
--
--
14.May2012
24.02
--
--
11.May2012
24.13
--
--
10.May2012
24.27
--
--
09.May2012
24.08
--
--
08.May2012
24.28
--
--
07.May2012
24.33
--
--
04.May2012
24.38
--
--
03.May2012
24.79
--
--
02.May2012
24.76
--
--
30.Apr2012
24.63
-0.03
-0.12
27.Apr2012
24.66
--
--
26.Apr2012
24.51
--
--
25.Apr2012
24.52
--
--
24.Apr2012
24.28
--
--
23.Apr2012
24.27
--
--
20.Apr2012
24.59
--
--
19.Apr2012
24.72
--
--
18.Apr2012
24.8
--
--
17.Apr2012
24.63
--
--
16.Apr2012
24.63
--
--
13.Apr2012
24.62
--
--
12.Apr2012
24.5
--
--
11.Apr2012
24.39
--
--
10.Apr2012
24.61
--
--
05.Apr2012
24.97
--
--
04.Apr2012
24.99
--
--
03.Apr2012
25.06
--
--
02.Apr2012
24.89
--
--
30.Mar2012
24.78
0.08
0.32
29.Mar2012
24.7
--
--
28.Mar2012
24.94
--
--
27.Mar2012
25.08
--
--
26.Mar2012
24.96
--
--
23.Mar2012
24.77
--
--
22.Mar2012
24.92
--
--
21.Mar2012
25.03
--
--
20.Mar2012
25.04
--
--
19.Mar2012
25.28
--
--
16.Mar2012
25.33
--
--
15.Mar2012
25.35
--
--
14.Mar2012
25.38
--
--
13.Mar2012
25.16
--
--
12.Mar2012
24.86
--
--
09.Mar2012
24.9
--
--
08.Mar2012
24.56
--
--
07.Mar2012
24.45
--
--
06.Mar2012
24.47
--
--
05.Mar2012
24.85
--
--
02.Mar2012
25.08
--
--
01.Mar2012
24.95
--
--
29.Feb2012
24.79
0.16
0.65
28.Feb2012
24.63
--
--
27.Feb2012
24.48
--
--
24.Feb2012
24.57
--
--
23.Feb2012
24.64
--
--
22.Feb2012
24.84
--
--
21.Feb2012
24.92
--
--
20.Feb2012
24.96
--
--
17.Feb2012
25.07
--
--
16.Feb2012
24.98
--
--
15.Feb2012
25.06
--
--
14.Feb2012
24.76
--
--
13.Feb2012
24.72
--
--
10.Feb2012
24.6
--
--
09.Feb2012
24.73
--
--
08.Feb2012
24.8
--
--
07.Feb2012
24.68
--
--
06.Feb2012
24.95
--
--
03.Feb2012
24.88
--
--
02.Feb2012
24.58
--
--
01.Feb2012
24.36
--
--
31.Jan2012
24.24
0.2
0.83
30.Jan2012
24.04
--
--
27.Jan2012
24.31
--
--
26.Jan2012
24.43
--
--
25.Jan2012
24.29
--
--
24.Jan2012
24.24
--
--
23.Jan2012
24.36
--
--
20.Jan2012
24.4
--
--
19.Jan2012
24.43
--
--
18.Jan2012
24.14
--
--
17.Jan2012
24.29
--
--
16.Jan2012
24.12
--
--
13.Jan2012
24.04
--
--
12.Jan2012
23.98
--
--
11.Jan2012
24.05
--
--
10.Jan2012
24.03
--
--
09.Jan2012
23.75
--
--
06.Jan2012
23.75
--
--
05.Jan2012
23.64
--
--
04.Jan2012
23.62
--
--
03.Jan2012
23.55
--
--
02.Jan2012
23.26
--
--
30.Dec2011
23.24
0.1
0.43
29.Dec2011
23.14
--
--
28.Dec2011
23.11
--
--
27.Dec2011
23.15
--
--
23.Dec2011
23.11
--
--
22.Dec2011
22.95
--
--
21.Dec2011
22.72
--
--
20.Dec2011
22.58
--
--
19.Dec2011
22.53
--
--
16.Dec2011
22.61
--
--
15.Dec2011
22.56
--
--
14.Dec2011
22.61
--
--
13.Dec2011
22.82
--
--
12.Dec2011
22.62
--
--
09.Dec2011
22.66
--
--
08.Dec2011
22.87
--
--
07.Dec2011
22.85
--
--
06.Dec2011
22.94
--
--
05.Dec2011
23.05
--
--
02.Dec2011
22.85
--
--
01.Dec2011
22.74
--
--
30.Nov2011
22.49
0.5
2.27
29.Nov2011
21.99
--
--
28.Nov2011
21.84
--
--
25.Nov2011
21.41
--
--
24.Nov2011
21.27
--
--
23.Nov2011
21.38
--
--
22.Nov2011
21.58
--
--
21.Nov2011
21.7
--
--
18.Nov2011
22.11
--
--
17.Nov2011
22.43
--
--
16.Nov2011
22.66
--
--
15.Nov2011
22.69
--
--
14.Nov2011
22.65
--
--
11.Nov2011
22.59
--
--
10.Nov2011
22.36
--
--
09.Nov2011
22.58
--
--
08.Nov2011
22.73
--
--
07.Nov2011
22.58
--
--
04.Nov2011
22.51
--
--
03.Nov2011
22.47
--
--
02.Nov2011
22.27
--
--
31.Oct2011
22.62
-0.08
-0.35
28.Oct2011
22.7
--
--
27.Oct2011
22.54
--
--
26.Oct2011
22.16
--
--
25.Oct2011
22.16
--
--
24.Oct2011
22.21
--
--
21.Oct2011
21.89
--
--
20.Oct2011
21.68
--
--
19.Oct2011
21.95
--
--
18.Oct2011
21.73
--
--
17.Oct2011
21.97
--
--
14.Oct2011
21.92
--
--
13.Oct2011
21.75
--
--
12.Oct2011
21.78
--
--
11.Oct2011
21.64
--
--
10.Oct2011
21.44
--
--
07.Oct2011
21.41
--
--
06.Oct2011
20.96
--
--
05.Oct2011
20.55
--
--
04.Oct2011
20.07
--
--
03.Oct2011
20.68
--
--
30.Sept2011
20.96
-0.28
-1.32
29.Sept2011
21.24
--
--
28.Sept2011
21.45
--
--
27.Sept2011
21.47
--
--
26.Sept2011
20.72
--
--
23.Sept2011
20.61
--
--
22.Sept2011
20.72
--
--
21.Sept2011
21.81
--
--
20.Sept2011
21.88
--
--
19.Sept2011
21.8
--
--
16.Sept2011
22.08
--
--
15.Sept2011
21.72
--
--
14.Sept2011
21.53
--
--
13.Sept2011
21.5
--
--
12.Sept2011
21.38
--
--
09.Sept2011
21.79
--
--
08.Sept2011
21.81
--
--
07.Sept2011
21.64
--
--
06.Sept2011
21.03
--
--
05.Sept2011
21.39
--
--
02.Sept2011
21.64
--
--
01.Sept2011
22.03
--
--
31.Aug2011
21.92
0.48
2.24
30.Aug2011
21.44
--
--
29.Aug2011
21.12
--
--
26.Aug2011
20.58
--
--
25.Aug2011
20.98
--
--
24.Aug2011
20.95
--
--
23.Aug2011
20.56
--
--
22.Aug2011
20.63
--
--
19.Aug2011
20.72
--
--
18.Aug2011
21.19
--
--
17.Aug2011
21.9
--
--
16.Aug2011
21.77
--
--
12.Aug2011
21.72
--
--
11.Aug2011
21.02
--
--
10.Aug2011
21.24
--
--
09.Aug2011
21.08
--
--
08.Aug2011
21.71
--
--
05.Aug2011
22.28
--
--
04.Aug2011
23.27
--
--
03.Aug2011
23.58
--
--
02.Aug2011
24.21
--
--
01.Aug2011
24.54
--
--
29.Jul2011
24.25
-0.34
-1.38
28.Jul2011
24.59
--
--
27.Jul2011
24.61
--
--
26.Jul2011
24.75
--
--
25.Jul2011
24.9
--
--
22.Jul2011
24.94
--
--
21.Jul2011
24.82
--
--
20.Jul2011
24.84
--
--
19.Jul2011
24.61
--
--
18.Jul2011
24.66
--
--
15.Jul2011
24.77
--
--
14.Jul2011
24.75
--
--
13.Jul2011
24.86
--
--
12.Jul2011
24.83
--
--
11.Jul2011
25.05
--
--
08.Jul2011
25
--
--
07.Jul2011
25.17
--
--
06.Jul2011
24.93
--
--
05.Jul2011
24.8
--
--
04.Jul2011
24.76
--
--
01.Jul2011
24.48
--
--
30.Jun2011
24.35
0.16
0.66
29.Jun2011
24.19
--
--
28.Jun2011
23.88
--
--
27.Jun2011
23.76
--
--
24.Jun2011
23.98
--
--
22.Jun2011
23.97
--
--
21.Jun2011
23.82
--
--
20.Jun2011
23.6
--
--
17.Jun2011
23.73
--
--
16.Jun2011
23.85
--
--
15.Jun2011
24.02
--
--
14.Jun2011
23.98
--
--
10.Jun2011
23.87
--
--
09.Jun2011
23.89
--
--
08.Jun2011
23.67
--
--
07.Jun2011
23.83
--
--
06.Jun2011
23.94
--
--
03.Jun2011
24.06
--
--
01.Jun2011
24.86
--
--
31.May2011
24.9
0.08
0.32
30.May2011
24.82
--
--
27.May2011
24.86
--
--
26.May2011
24.65
--
--
25.May2011
24.65
--
--
24.May2011
24.64
--
--
23.May2011
24.63
--
--
20.May2011
24.86
--
--
19.May2011
24.92
--
--
18.May2011
24.78
--
--
17.May2011
24.77
--
--
16.May2011
24.81
--
--
13.May2011
24.98
--
--
12.May2011
24.96
--
--
11.May2011
25.23
--
--
10.May2011
25.12
--
--
09.May2011
24.95
--
--
06.May2011
24.75
--
--
05.May2011
24.48
--
--
04.May2011
24.35
--
--
03.May2011
24.71
--
--
02.May2011
24.94
--
--
29.Apr2011
24.73
0.04
0.16
28.Apr2011
24.69
--
--
27.Apr2011
24.72
--
--
26.Apr2011
24.64
--
--
21.Apr2011
24.69
--
--
20.Apr2011
24.58
--
--
19.Apr2011
24.38
--
--
18.Apr2011
24.34
--
--
15.Apr2011
24.43
--
--
14.Apr2011
24.29
--
--
13.Apr2011
24.4
--
--
12.Apr2011
24.25
--
--
11.Apr2011
24.73
--
--
08.Apr2011
24.79
--
--
07.Apr2011
24.96
--
--
06.Apr2011
24.95
--
--
05.Apr2011
25.01
--
--
04.Apr2011
25.04
--
--
01.Apr2011
25.16
--
--
31.Mar2011
24.87
-0.13
-0.52
30.Mar2011
25
--
--
29.Mar2011
24.63
--
--
28.Mar2011
24.77
--
--
25.Mar2011
24.76
--
--
24.Mar2011
24.53
--
--
23.Mar2011
24.25
--
--
22.Mar2011
24.3
--
--
21.Mar2011
24.3
--
--
18.Mar2011
24.14
--
--
17.Mar2011
24.16
--
--
16.Mar2011
24.18
--
--
15.Mar2011
23.82
--
--
14.Mar2011
24.53
--
--
11.Mar2011
25.05
--
--
10.Mar2011
25.23
--
--
09.Mar2011
25.55
--
--
08.Mar2011
25.57
--
--
07.Mar2011
25.65
--
--
04.Mar2011
25.74
--
--
03.Mar2011
25.74
--
--
02.Mar2011
25.55
--
--
01.Mar2011
25.91
--
--
28.Feb2011
25.88
0.1
0.39
25.Feb2011
25.78
--
--
24.Feb2011
25.5
--
--
23.Feb2011
25.64
--
--
22.Feb2011
26.11
--
--
21.Feb2011
26.44
--
--
18.Feb2011
26.51
--
--
17.Feb2011
26.5
--
--
16.Feb2011
26.62
--
--
15.Feb2011
26.5
--
--
14.Feb2011
26.52
--
--
11.Feb2011
26.16
--
--
10.Feb2011
25.85
--
--
09.Feb2011
25.96
--
--
08.Feb2011
26.18
--
--
07.Feb2011
26.36
--
--
04.Feb2011
26.13
--
--
03.Feb2011
25.92
--
--
02.Feb2011
25.75
--
--
01.Feb2011
25.65
--
--
31.Jan2011
25.31
-0.34
-1.33
28.Jan2011
25.65
--
--
27.Jan2011
25.72
--
--
26.Jan2011
25.67
--
--
25.Jan2011
25.56
--
--
24.Jan2011
25.38
--
--
21.Jan2011
25.72
--
--
20.Jan2011
25.78
--
--
19.Jan2011
26.25
--
--
18.Jan2011
26.36
--
--
17.Jan2011
26.54
--
--
14.Jan2011
26.4
--
--
13.Jan2011
26.54
--
--
12.Jan2011
26.91
--
--
11.Jan2011
26.89
--
--
10.Jan2011
26.63
--
--
07.Jan2011
26.82
--
--
06.Jan2011
26.67
--
--
05.Jan2011
26.42
--
--
04.Jan2011
26.19
--
--
03.Jan2011
26.19
--
--
31.Dec2010
25.78
-0.17
-0.66
30.Dec2010
25.95
--
--
29.Dec2010
26.25
--
--
28.Dec2010
26.17
--
--
27.Dec2010
26.03
--
--
23.Dec2010
26.29
--
--
22.Dec2010
26.21
--
--
21.Dec2010
26.04
--
--
20.Dec2010
25.88
--
--
17.Dec2010
25.67
--
--
16.Dec2010
25.57
--
--
15.Dec2010
25.59
--
--
14.Dec2010
25.56
--
--
13.Dec2010
25.66
--
--
10.Dec2010
25.66
--
--
09.Dec2010
25.67
--
--
08.Dec2010
25.57
--
--
07.Dec2010
25.52
--
--
06.Dec2010
25.44
--
--
03.Dec2010
25.25
--
--
02.Dec2010
25.41
--
--
01.Dec2010
25.22
--
--
30.Nov2010
24.91
0.03
0.12
29.Nov2010
24.88
--
--
26.Nov2010
24.89
--
--
25.Nov2010
24.89
--
--
24.Nov2010
24.7
--
--
23.Nov2010
24.45
--
--
22.Nov2010
24.52
--
--
19.Nov2010
24.36
--
--
18.Nov2010
24.46
--
--
17.Nov2010
24.2
--
--
16.Nov2010
24.27
--
--
15.Nov2010
24.53
--
--
12.Nov2010
24.45
--
--
11.Nov2010
24.56
--
--
10.Nov2010
24.55
--
--
09.Nov2010
24.55
--
--
08.Nov2010
24.45
--
--
05.Nov2010
24.26
--
--
04.Nov2010
23.88
--
--
03.Nov2010
23.75
--
--
02.Nov2010
23.76
--
--
29.Oct2010
23.72
-0.05
-0.21
28.Oct2010
23.77
--
--
27.Oct2010
23.8
--
--
26.Oct2010
23.77
--
--
25.Oct2010
23.79
--
--
22.Oct2010
23.65
--
--
21.Oct2010
23.66
--
--
20.Oct2010
23.54
--
--
19.Oct2010
23.58
--
--
18.Oct2010
23.69
--
--
15.Oct2010
23.55
--
--
14.Oct2010
23.51
--
--
13.Oct2010
23.66
--
--
12.Oct2010
23.46
--
--
11.Oct2010
23.44
--
--
08.Oct2010
23.3
--
--
07.Oct2010
23.21
--
--
06.Oct2010
23.36
--
--
05.Oct2010
23.21
--
--
04.Oct2010
23.18
--
--
01.Oct2010
23.24
--
--
30.Sept2010
23.46
0.04
0.17
29.Sept2010
23.42
--
--
28.Sept2010
23.47
--
--
27.Sept2010
23.59
--
--
24.Sept2010
23.51
--
--
23.Sept2010
23.39
--
--
22.Sept2010
23.55
--
--
21.Sept2010
23.98
--
--
20.Sept2010
23.93
--
--
17.Sept2010
23.79
--
--
16.Sept2010
23.73
--
--
15.Sept2010
23.8
--
--
14.Sept2010
23.99
--
--
13.Sept2010
24.05
--
--
10.Sept2010
23.98
--
--
09.Sept2010
23.97
--
--
08.Sept2010
23.76
--
--
07.Sept2010
23.58
--
--
06.Sept2010
23.6
--
--
03.Sept2010
23.57
--
--
02.Sept2010
23.3
--
--
01.Sept2010
22.91
--
--
31.Aug2010
22.62
-0.36
-1.57
30.Aug2010
22.98
--
--
27.Aug2010
22.58
--
--
26.Aug2010
22.77
--
--
25.Aug2010
22.47
--
--
24.Aug2010
22.84
--
--
23.Aug2010
23.28
--
--
20.Aug2010
23.07
--
--
19.Aug2010
23.27
--
--
18.Aug2010
23.21
--
--
17.Aug2010
23.15
--
--
16.Aug2010
22.95
--
--
13.Aug2010
23.08
--
--
12.Aug2010
22.96
--
--
11.Aug2010
23.1
--
--
10.Aug2010
23.24
--
--
09.Aug2010
23.27
--
--
06.Aug2010
23.22
--
--
05.Aug2010
23.45
--
--
04.Aug2010
23.36
--
--
03.Aug2010
23.33
--
--
02.Aug2010
23.27
--
--
30.Jul2010
22.94
-0.24
-1.04
29.Jul2010
23.18
--
--
28.Jul2010
23.2
--
--
27.Jul2010
23.26
--
--
26.Jul2010
23.12
--
--
23.Jul2010
23
--
--
22.Jul2010
22.83
--
--
21.Jul2010
22.75
--
--
20.Jul2010
22.29
--
--
19.Jul2010
22.39
--
--
16.Jul2010
22.52
--
--
15.Jul2010
22.99
--
--
14.Jul2010
23.21
--
--
13.Jul2010
23.29
--
--
12.Jul2010
23.2
--
--
09.Jul2010
22.99
--
--
08.Jul2010
22.76
--
--
07.Jul2010
22.34
--
--
06.Jul2010
22.4
--
--
05.Jul2010
22.1
--
--
02.Jul2010
22.15
--
--
01.Jul2010
22.45
--
--
30.Jun2010
22.96
-0.34
-1.46
29.Jun2010
23.3
--
--
28.Jun2010
23.5
--
--
25.Jun2010
23.53
--
--
24.Jun2010
23.66
--
--
22.Jun2010
24.34
--
--
21.Jun2010
24.48
--
--
18.Jun2010
24.1
--
--
17.Jun2010
24.08
--
--
16.Jun2010
24.01
--
--
15.Jun2010
23.93
--
--
14.Jun2010
23.91
--
--
11.Jun2010
23.76
--
--
10.Jun2010
23.63
--
--
09.Jun2010
23.39
--
--
08.Jun2010
23.17
--
--
07.Jun2010
23.49
--
--
04.Jun2010
23.71
--
--
03.Jun2010
23.8
--
--
02.Jun2010
23.22
--
--
01.Jun2010
23.33
--
--
31.May2010
23.37
-0.07
-0.3
28.May2010
23.44
--
--
27.May2010
23.34
--
--
26.May2010
23.08
--
--
25.May2010
22.35
--
--
21.May2010
22.44
--
--
20.May2010
23.06
--
--
19.May2010
23.75
--
--
18.May2010
24.2
--
--
17.May2010
24.1
--
--
14.May2010
24.18
--
--
12.May2010
24.41
--
--
11.May2010
23.91
--
--
10.May2010
23.78
--
--
07.May2010
23.22
--
--
06.May2010
23.96
--
--
05.May2010
23.91
--
--
04.May2010
24.1
--
--
03.May2010
24.19
--
--
30.Apr2010
24.21
-0.07
-0.29
29.Apr2010
24.28
--
--
28.Apr2010
24.1
--
--
27.Apr2010
24.35
--
--
26.Apr2010
24.62
--
--
23.Apr2010
24.39
--
--
22.Apr2010
24.22
--
--
21.Apr2010
24.44
--
--
20.Apr2010
24.24
--
--
19.Apr2010
24.04
--
--
16.Apr2010
24.25
--
--
15.Apr2010
24.34
--
--
14.Apr2010
24.11
--
--
13.Apr2010
24.02
--
--
12.Apr2010
24.03
--
--
09.Apr2010
24.16
--
--
08.Apr2010
24.03
--
--
07.Apr2010
24.25
--
--
06.Apr2010
24.16
--
--
01.Apr2010
23.84
--
--
31.Mar2010
23.55
-0.25
-1.05
30.Mar2010
23.8
--
--
29.Mar2010
23.65
--
--
26.Mar2010
23.7
--
--
25.Mar2010
23.82
--
--
24.Mar2010
23.77
--
--
23.Mar2010
23.49
--
--
22.Mar2010
23.44
--
--
19.Mar2010
23.47
--
--
18.Mar2010
23.38
--
--
17.Mar2010
23.28
--
--
16.Mar2010
23.05
--
--
15.Mar2010
23.01
--
--
12.Mar2010
23.06
--
--
11.Mar2010
22.98
--
--
10.Mar2010
23.03
--
--
09.Mar2010
23.01
--
--
08.Mar2010
22.92
--
--
05.Mar2010
22.88
--
--
04.Mar2010
22.63
--
--
03.Mar2010
22.62
--
--
02.Mar2010
22.67
--
--
01.Mar2010
22.47
--
--
26.Feb2010
22.2
0.15
0.68
25.Feb2010
22.05
--
--
24.Feb2010
22.22
--
--
23.Feb2010
22.37
--
--
22.Feb2010
22.41
--
--
19.Feb2010
22.31
--
--
18.Feb2010
22.3
--
--
17.Feb2010
22.2
--
--
16.Feb2010
21.88
--
--
15.Feb2010
21.8
--
--
12.Feb2010
21.61
--
--
11.Feb2010
21.49
--
--
10.Feb2010
21.45
--
--
09.Feb2010
21.37
--
--
08.Feb2010
21.28
--
--
05.Feb2010
21.27
--
--
04.Feb2010
21.58
--
--
03.Feb2010
22.03
--
--
02.Feb2010
21.73
--
--
01.Feb2010
21.56
--
--
29.Jan2010
21.77
-0.12
-0.55
28.Jan2010
21.89
--
--
27.Jan2010
21.74
--
--
26.Jan2010
21.73
--
--
25.Jan2010
21.96
--
--
22.Jan2010
22.13
--
--
21.Jan2010
22.76
--
--
20.Jan2010
22.73
--
--
19.Jan2010
22.7
--
--
18.Jan2010
22.55
--
--
15.Jan2010
22.67
--
--
14.Jan2010
22.65
--
--
13.Jan2010
22.33
--
--
12.Jan2010
22.53
--
--
11.Jan2010
22.66
--
--
08.Jan2010
22.75
--
--
07.Jan2010
22.56
--
--
06.Jan2010
22.62
--
--
05.Jan2010
22.39
--
--
04.Jan2010
22.25
--
--
31.Dec2009
22.12
-0.03
-0.14
30.Dec2009
22.15
--
--
29.Dec2009
22.12
--
--
28.Dec2009
22.16
--
--
23.Dec2009
22.05
--
--
22.Dec2009
21.95
--
--
21.Dec2009
21.76
--
--
18.Dec2009
21.64
--
--
17.Dec2009
21.59
--
--
16.Dec2009
21.65
--
--
15.Dec2009
21.48
--
--
14.Dec2009
21.45
--
--
11.Dec2009
21.34
--
--
10.Dec2009
21.11
--
--
09.Dec2009
20.95
--
--
08.Dec2009
21.05
--
--
07.Dec2009
21.29
--
--
04.Dec2009
21.31
--
--
03.Dec2009
21.11
--
--
02.Dec2009
20.94
--
--
01.Dec2009
20.82
--
--
30.Nov2009
20.53
0
0
27.Nov2009
20.53
--
--
26.Nov2009
20.78
--
--
25.Nov2009
20.86
--
--
24.Nov2009
20.8
--
--
23.Nov2009
20.99
--
--
20.Nov2009
20.74
--
--
19.Nov2009
20.84
--
--
18.Nov2009
21.11
--
--
17.Nov2009
21.24
--
--
16.Nov2009
21.14
--
--
13.Nov2009
20.84
--
--
12.Nov2009
20.96
--
--
11.Nov2009
20.93
--
--
10.Nov2009
20.8
--
--
09.Nov2009
20.63
--
--
06.Nov2009
20.46
--
--
05.Nov2009
20.26
--
--
04.Nov2009
20.3
--
--
03.Nov2009
20.07
--
--
02.Nov2009
20.04
--
--
30.Oct2009
20.41
0.05
0.25
29.Oct2009
20.36
--
--
28.Oct2009
20.24
--
--
27.Oct2009
20.72
--
--
26.Oct2009
20.98
--
--
23.Oct2009
21.09
--
--
22.Oct2009
20.87
--
--
21.Oct2009
21.24
--
--
20.Oct2009
21.34
--
--
19.Oct2009
21.2
--
--
16.Oct2009
21.13
--
--
15.Oct2009
21.29
--
--
14.Oct2009
21.19
--
--
13.Oct2009
20.93
--
--
12.Oct2009
21.19
--
--
09.Oct2009
21.04
--
--
08.Oct2009
20.91
--
--
07.Oct2009
20.69
--
--
06.Oct2009
20.62
--
--
05.Oct2009
20.21
--
--
02.Oct2009
20.08
--
--
01.Oct2009
20.7
--
--
30.Sept2009
20.62
-0.29
-1.39
29.Sept2009
20.91
--
--
28.Sept2009
20.52
--
--
25.Sept2009
20.45
--
--
24.Sept2009
20.74
--
--
23.Sept2009
20.89
--
--
22.Sept2009
20.85
--
--
21.Sept2009
20.67
--
--
18.Sept2009
20.92
--
--
17.Sept2009
21.12
--
--
16.Sept2009
20.88
--
--
15.Sept2009
20.66
--
--
14.Sept2009
20.43
--
--
11.Sept2009
20.71
--
--
10.Sept2009
20.4
--
--
09.Sept2009
20.28
--
--
08.Sept2009
20.24
--
--
07.Sept2009
20.23
--
--
04.Sept2009
19.99
--
--
03.Sept2009
19.75
--
--
02.Sept2009
19.76
--
--
01.Sept2009
20.2
--
--
31.Aug2009
20.18
-0.16
-0.79
28.Aug2009
20.34
--
--
27.Aug2009
20.18
--
--
26.Aug2009
20.33
--
--
25.Aug2009
20.45
--
--
24.Aug2009
20.46
--
--
21.Aug2009
20.13
--
--
20.Aug2009
19.97
--
--
19.Aug2009
19.68
--
--
18.Aug2009
19.71
--
--
17.Aug2009
19.69
--
--
14.Aug2009
20.11
--
--
13.Aug2009
20.01
--
--
12.Aug2009
20
--
--
11.Aug2009
20.02
--
--
10.Aug2009
20.17
--
--
07.Aug2009
20.03
--
--
06.Aug2009
19.91
--
--
05.Aug2009
19.9
--
--
04.Aug2009
19.84
--
--
03.Aug2009
19.91
--
--
31.Jul2009
19.82
-0.11
-0.55
30.Jul2009
19.93
--
--
29.Jul2009
19.51
--
--
28.Jul2009
19.61
--
--
27.Jul2009
19.48
--
--
24.Jul2009
19.35
--
--
23.Jul2009
19.16
--
--
22.Jul2009
19.04
--
--
21.Jul2009
18.99
--
--
20.Jul2009
18.87
--
--
17.Jul2009
18.7
--
--
16.Jul2009
18.61
--
--
15.Jul2009
18.38
--
--
14.Jul2009
18.09
--
--
13.Jul2009
17.68
--
--
10.Jul2009
17.81
--
--
09.Jul2009
17.84
--
--
08.Jul2009
17.89
--
--
07.Jul2009
18.07
--
--
06.Jul2009
18.12
--
--
03.Jul2009
18.2
--
--
02.Jul2009
18.26
--
--
01.Jul2009
18.57
--
--
30.Jun2009
18.59
0.27
1.47
29.Jun2009
18.32
--
--
26.Jun2009
18.4
--
--
25.Jun2009
18.3
--
--
24.Jun2009
18.05
--
--
22.Jun2009
18.27
--
--
19.Jun2009
18.61
--
--
18.Jun2009
18.35
--
--
17.Jun2009
18.36
--
--
16.Jun2009
18.87
--
--
15.Jun2009
19.02
--
--
12.Jun2009
19.27
--
--
11.Jun2009
19.35
--
--
10.Jun2009
19.32
--
--
09.Jun2009
18.94
--
--
08.Jun2009
18.97
--
--
05.Jun2009
19.15
--
--
04.Jun2009
18.87
--
--
03.Jun2009
18.71
--
--
02.Jun2009
19.09
--
--
29.May2009
18.55
0.1
0.54
28.May2009
18.45
--
--
27.May2009
18.55
--
--
26.May2009
18.05
--
--
25.May2009
18.09
--
--
22.May2009
18.05
--
--
20.May2009
18.85
--
--
19.May2009
18.64
--
--
18.May2009
18.29
--
--
15.May2009
18.12
--
--
14.May2009
17.77
--
--
13.May2009
18.09
--
--
12.May2009
18.47
--
--
11.May2009
18.57
--
--
08.May2009
18.92
--
--
07.May2009
19.08
--
--
06.May2009
19.14
--
--
05.May2009
18.77
--
--
04.May2009
18.57
--
--
30.Apr2009
18.29
0.47
2.64
29.Apr2009
17.82
--
--
28.Apr2009
17.69
--
--
27.Apr2009
17.9
--
--
24.Apr2009
17.85
--
--
23.Apr2009
17.78
--
--
22.Apr2009
17.64
--
--
21.Apr2009
17.4
--
--
20.Apr2009
17.64
--
--
17.Apr2009
17.9
--
--
16.Apr2009
17.47
--
--
15.Apr2009
17.26
--
--
14.Apr2009
17.38
--
--
09.Apr2009
17.14
--
--
08.Apr2009
16.46
--
--
07.Apr2009
16.49
--
--
06.Apr2009
16.48
--
--
03.Apr2009
16.63
--
--
02.Apr2009
16.47
--
--
01.Apr2009
15.68
--
--
31.Mar2009
15.55
-0.13
-0.83
30.Mar2009
15.68
--
--
27.Mar2009
16.13
--
--
26.Mar2009
15.88
--
--
25.Mar2009
15.89
--
--
24.Mar2009
15.69
--
--
23.Mar2009
15.57
--
--
20.Mar2009
15.27
--
--
19.Mar2009
15.38
--
--
18.Mar2009
15.28
--
--
17.Mar2009
15.26
--
--
16.Mar2009
15.32
--
--
13.Mar2009
15.27
--
--
12.Mar2009
15.06
--
--
11.Mar2009
15.1
--
--
10.Mar2009
14.81
--
--
09.Mar2009
14.56
--
--
06.Mar2009
14.72
--
--
05.Mar2009
15.08
--
--
04.Mar2009
15.08
--
--
03.Mar2009
14.88
--
--
02.Mar2009
15.15
--
--
27.Feb2009
15.48
-0.27
-1.71
26.Feb2009
15.75
--
--
25.Feb2009
15.65
--
--
24.Feb2009
15.5
--
--
23.Feb2009
15.83
--
--
20.Feb2009
15.99
--
--
19.Feb2009
16.49
--
--
18.Feb2009
16.26
--
--
17.Feb2009
16.43
--
--
16.Feb2009
16.79
--
--
13.Feb2009
16.83
--
--
12.Feb2009
16.62
--
--
11.Feb2009
16.75
--
--
10.Feb2009
17.07
--
--
09.Feb2009
17.07
--
--
06.Feb2009
17.17
--
--
05.Feb2009
16.61
--
--
04.Feb2009
16.75
--
--
03.Feb2009
16.22
--
--
02.Feb2009
16.15
--
--
30.Jan2009
16.56
0.03
0.18
29.Jan2009
16.53
--
--
28.Jan2009
16.45
--
--
27.Jan2009
16.18
--
--
26.Jan2009
16.23
--
--
23.Jan2009
16.07
--
--
22.Jan2009
16.13
--
--
21.Jan2009
16.09
--
--
20.Jan2009
16.27
--
--
19.Jan2009
16.44
--
--
16.Jan2009
16.37
--
--
15.Jan2009
16.05
--
--
14.Jan2009
16.22
--
--
13.Jan2009
16.45
--
--
12.Jan2009
16.49
--
--
09.Jan2009
16.61
--
--
08.Jan2009
16.5
--
--
07.Jan2009
16.94
--
--
06.Jan2009
17.45
--
--
05.Jan2009
16.83
--
--
02.Jan2009
16.34
--
--
31.Dec2008
16.15
0.52
3.33
30.Dec2008
15.63
--
--
29.Dec2008
15.48
--
--
23.Dec2008
15.72
--
--
22.Dec2008
15.76
--
--
19.Dec2008
16.02
--
--
18.Dec2008
15.66
--
--
17.Dec2008
16
--
--
16.Dec2008
15.8
--
--
15.Dec2008
15.94
--
--
12.Dec2008
15.76
--
--
11.Dec2008
16.41
--
--
10.Dec2008
16.41
--
--
09.Dec2008
16.4
--
--
08.Dec2008
16.32
--
--
05.Dec2008
15.35
--
--
04.Dec2008
16.06
--
--
03.Dec2008
15.62
--
--
02.Dec2008
15.39
--
--
01.Dec2008
16.02
--
--
28.Nov2008
16.39
0.04
0.24
27.Nov2008
16.35
--
--
26.Nov2008
15.63
--
--
25.Nov2008
15.64
--
--
24.Nov2008
15.19
--
--
21.Nov2008
14.66
--
--
20.Nov2008
14.88
--
--
19.Nov2008
15.81
--
--
18.Nov2008
15.94
--
--
17.Nov2008
16.29
--
--
14.Nov2008
16.81
--
--
13.Nov2008
16.15
--
--
12.Nov2008
16.81
--
--
11.Nov2008
16.91
--
--
10.Nov2008
17.49
--
--
07.Nov2008
17.05
--
--
06.Nov2008
17.34
--
--
05.Nov2008
18.03
--
--
04.Nov2008
17.96
--
--
03.Nov2008
17.91
--
--
31.Oct2008
17.58
0.58
3.41
30.Oct2008
17
--
--
29.Oct2008
16.31
--
--
28.Oct2008
15.55
--
--
27.Oct2008
15.85
--
--
24.Oct2008
15.86
--
--
23.Oct2008
16.46
--
--
22.Oct2008
16.99
--
--
21.Oct2008
17.37
--
--
20.Oct2008
17.11
--
--
17.Oct2008
16.37
--
--
16.Oct2008
16.43
--
--
15.Oct2008
17.2
--
--
14.Oct2008
17.89
--
--
13.Oct2008
16.95
--
--
10.Oct2008
16.15
--
--
09.Oct2008
17.58
--
--
08.Oct2008
17.71
--
--
07.Oct2008
18.54
--
--
06.Oct2008
18.74
--
--
03.Oct2008
19.81
--
--
02.Oct2008
20.13
--
--
01.Oct2008
20.25
--
--
30.Sept2008
19.74
-0.27
-1.35
29.Sept2008
20.01
--
--
26.Sept2008
20.33
--
--
25.Sept2008
20.55
--
--
24.Sept2008
20.56
--
--
23.Sept2008
20.75
--
--
22.Sept2008
21.28
--
--
19.Sept2008
21.59
--
--
18.Sept2008
20.66
--
--
17.Sept2008
21.04
--
--
16.Sept2008
20.79
--
--
15.Sept2008
21.43
--
--
12.Sept2008
21.82
--
--
11.Sept2008
21.79
--
--
10.Sept2008
21.81
--
--
09.Sept2008
22.24
--
--
08.Sept2008
22.33
--
--
05.Sept2008
21.86
--
--
04.Sept2008
22.15
--
--
03.Sept2008
22.58
--
--
02.Sept2008
22.59
--
--
01.Sept2008
22.45
--
--
29.Aug2008
22.49
0.24
1.08
28.Aug2008
22.25
--
--
27.Aug2008
22.12
--
--
26.Aug2008
22.08
--
--
25.Aug2008
22.06
--
--
22.Aug2008
22.08
--
--
21.Aug2008
21.95
--
--
20.Aug2008
22.02
--
--
19.Aug2008
22.04
--
--
18.Aug2008
22.38
--
--
14.Aug2008
22.08
--
--
13.Aug2008
22.16
--
--
12.Aug2008
22.28
--
--
11.Aug2008
22.14
--
--
08.Aug2008
21.86
--
--
07.Aug2008
21.65
--
--
06.Aug2008
21.62
--
--
05.Aug2008
21.35
--
--
04.Aug2008
21.37
--
--
01.Aug2008
21.63
--
--
31.Jul2008
21.77
-0.2
-0.91
30.Jul2008
21.97
--
--
29.Jul2008
21.42
--
--
28.Jul2008
21.49
--
--
25.Jul2008
21.5
--
--
24.Jul2008
22.02
--
--
23.Jul2008
21.89
--
--
22.Jul2008
21.55
--
--
21.Jul2008
21.48
--
--
18.Jul2008
21.37
--
--
17.Jul2008
21.51
--
--
16.Jul2008
21.07
--
--
15.Jul2008
20.91
--
--
14.Jul2008
21.31
--
--
11.Jul2008
21.45
--
--
10.Jul2008
21.37
--
--
09.Jul2008
21.71
--
--
08.Jul2008
21.32
--
--
07.Jul2008
21.8
--
--
04.Jul2008
21.45
--
--
03.Jul2008
21.55
--
--
02.Jul2008
22.21
--
--
01.Jul2008
22.22
--
--
30.Jun2008
22.49
0
0
27.Jun2008
22.49
--
--
26.Jun2008
22.7
--
--
25.Jun2008
22.97
--
--
24.Jun2008
22.96
--
--
20.Jun2008
23.16
--
--
19.Jun2008
23.51
--
--
18.Jun2008
23.53
--
--
17.Jun2008
23.66
--
--
16.Jun2008
23.43
--
--
13.Jun2008
23.42
--
--
12.Jun2008
23.26
--
--
11.Jun2008
23.21
--
--
10.Jun2008
23.25
--
--
09.Jun2008
23.43
--
--
06.Jun2008
23.76
--
--
05.Jun2008
23.82
--
--
04.Jun2008
23.89
--
--
03.Jun2008
23.97
--
--
02.Jun2008
24.11
--
--
30.May2008
23.89
0.14
0.59
29.May2008
23.75
--
--
28.May2008
23.41
--
--
27.May2008
23.25
--
--
26.May2008
23.19
--
--
23.May2008
23.43
--
--
22.May2008
23.61
--
--
21.May2008
23.74
--
--
20.May2008
23.78
--
--
19.May2008
24.21
--
--
16.May2008
24.17
--
--
15.May2008
23.89
--
--
14.May2008
23.93
--
--
13.May2008
23.77
--
--
09.May2008
23.6
--
--
08.May2008
23.71
--
--
07.May2008
23.86
--
--
06.May2008
23.43
--
--
05.May2008
23.49
--
--
02.May2008
23.6
--
--
30.Apr2008
23.1
-0.03
-0.13
29.Apr2008
23.13
--
--
28.Apr2008
23.27
--
--
25.Apr2008
22.97
--
--
24.Apr2008
22.68
--
--
23.Apr2008
22.67
--
--
22.Apr2008
22.71
--
--
21.Apr2008
22.91
--
--
18.Apr2008
23.1
--
--
17.Apr2008
22.69
--
--
16.Apr2008
22.42
--
--
15.Apr2008
22.3
--
--
14.Apr2008
22.18
--
--
11.Apr2008
22.38
--
--
10.Apr2008
22.44
--
--
09.Apr2008
22.47
--
--
08.Apr2008
22.6
--
--
07.Apr2008
22.83
--
--
04.Apr2008
22.67
--
--
03.Apr2008
22.59
--
--
02.Apr2008
22.49
--
--
01.Apr2008
22.25
--
--
31.Mar2008
21.95
-0.12
-0.54
28.Mar2008
22.07
--
--
27.Mar2008
22.11
--
--
26.Mar2008
22.21
--
--
25.Mar2008
22.25
--
--
20.Mar2008
21.62
--
--
19.Mar2008
21.69
--
--
18.Mar2008
21.51
--
--
17.Mar2008
21.35
--
--
14.Mar2008
21.97
--
--
13.Mar2008
21.9
--
--
12.Mar2008
22.44
--
--
11.Mar2008
22.25
--
--
10.Mar2008
22.13
--
--
07.Mar2008
22.65
--
--
06.Mar2008
23.1
--
--
05.Mar2008
22.97
--
--
04.Mar2008
22.98
--
--
03.Mar2008
22.94
--
--
29.Feb2008
23.4
-0.31
-1.31
28.Feb2008
23.71
--
--
27.Feb2008
23.76
--
--
26.Feb2008
23.74
--
--
25.Feb2008
23.46
--
--
22.Feb2008
23.33
--
--
21.Feb2008
23.74
--
--
20.Feb2008
23.37
--
--
19.Feb2008
23.55
--
--
18.Feb2008
23.42
--
--
15.Feb2008
23.3
--
--
14.Feb2008
23.74
--
--
13.Feb2008
23.46
--
--
12.Feb2008
23.24
--
--
11.Feb2008
22.93
--
--
08.Feb2008
23.06
--
--
07.Feb2008
22.75
--
--
06.Feb2008
22.9
--
--
05.Feb2008
23.28
--
--
04.Feb2008
23.32
--
--
01.Feb2008
23.07
--
--
31.Jan2008
22.47
-0.19
-0.84
30.Jan2008
22.66
--
--
29.Jan2008
22.66
--
--
28.Jan2008
22.29
--
--
25.Jan2008
22.82
--
--
24.Jan2008
22.38
--
--
23.Jan2008
21.61
--
--
22.Jan2008
21.48
--
--
21.Jan2008
22.11
--
--
18.Jan2008
22.57
--
--
17.Jan2008
23.08
--
--
16.Jan2008
22.93
--
--
15.Jan2008
23.44
--
--
14.Jan2008
23.69
--
--
11.Jan2008
23.77
--
--
10.Jan2008
23.77
--
--
09.Jan2008
23.94
--
--
08.Jan2008
24.35
--
--
07.Jan2008
24.35
--
--
04.Jan2008
24.57
--
--
03.Jan2008
24.91
--
--
02.Jan2008
25.23
--
--
31.Dec2007
25.26
--
--
28.Dec2007
25.29
--
--
27.Dec2007
25.49
--
--
21.Dec2007
25.24
--
--
20.Dec2007
24.89
--
--
19.Dec2007
24.75
--
--
18.Dec2007
24.67
--
--
17.Dec2007
24.83
--
--
14.Dec2007
25.09
--
--
13.Dec2007
24.97
--
--
12.Dec2007
25.44
--
--
11.Dec2007
25.62
--
--
10.Dec2007
25.45
--
--
07.Dec2007
25.5
--
--
06.Dec2007
25.38
--
--
05.Dec2007
25.17
--
--
04.Dec2007
24.95
--
--
03.Dec2007
25.25
--
--
30.Nov2007
25.18
0.35
1.41
29.Nov2007
24.83
--
--
28.Nov2007
24.44
--
--
27.Nov2007
23.86
--
--
26.Nov2007
24.28
--
--
23.Nov2007
23.93
--
--
22.Nov2007
23.71
--
--
21.Nov2007
23.8
--
--
20.Nov2007
24.31
--
--
19.Nov2007
24.51
--
--
16.Nov2007
24.8
--
--
15.Nov2007
25.18
--
--
14.Nov2007
25.48
--
--
13.Nov2007
25.05
--
--
12.Nov2007
25.34
--
--
09.Nov2007
25.58
--
--
08.Nov2007
26.02
--
--
07.Nov2007
26.44
--
--
06.Nov2007
26.57
--
--
05.Nov2007
26.45
--
--
02.Nov2007
26.65
--
--
31.Oct2007
26.92
0
0
30.Oct2007
26.92
--
--
29.Oct2007
26.92
--
--
26.Oct2007
26.74
--
--
25.Oct2007
26.56
--
--
24.Oct2007
26.67
--
--
23.Oct2007
26.57
--
--
22.Oct2007
26.21
--
--
19.Oct2007
26.76
--
--
18.Oct2007
26.7
--
--
17.Oct2007
26.87
--
--
16.Oct2007
26.76
--
--
15.Oct2007
26.91
--
--
12.Oct2007
26.86
--
--
11.Oct2007
27.01
--
--
10.Oct2007
26.74
--
--
09.Oct2007
26.78
--
--
08.Oct2007
26.67
--
--
05.Oct2007
26.48
--
--
04.Oct2007
26.35
--
--
03.Oct2007
26.29
--
--
02.Oct2007
26.46
--
--
01.Oct2007
26.13
--
--
28.Sept2007
26.12
0.04
0.15
27.Sept2007
26.08
--
--
26.Sept2007
25.83
--
--
25.Sept2007
25.48
--
--
24.Sept2007
25.7
--
--
21.Sept2007
25.74
--
--
20.Sept2007
25.72
--
--
19.Sept2007
25.81
--
--
18.Sept2007
25.01
--
--
17.Sept2007
25.07
--
--
14.Sept2007
25.08
--
--
13.Sept2007
25.15
--
--
12.Sept2007
25.18
--
--
11.Sept2007
25.14
--
--
10.Sept2007
25.04
--
--
07.Sept2007
25.33
--
--
06.Sept2007
25.55
--
--
05.Sept2007
25.71
--
--
04.Sept2007
25.81
--
--
03.Sept2007
25.69
--
--
31.Aug2007
25.54
0.43
1.71
30.Aug2007
25.11
--
--
29.Aug2007
24.77
--
--
28.Aug2007
24.95
--
--
27.Aug2007
25.27
--
--
24.Aug2007
25.07
--
--
23.Aug2007
25.18
--
--
22.Aug2007
25.03
--
--
21.Aug2007
24.72
--
--
20.Aug2007
24.56
--
--
17.Aug2007
24.19
--
--
16.Aug2007
24.11
--
--
14.Aug2007
25.56
--
--
13.Aug2007
25.54
--
--
10.Aug2007
24.96
--
--
09.Aug2007
25.52
--
--
08.Aug2007
25.59
--
--
07.Aug2007
25.19
--
--
06.Aug2007
25.07
--
--
03.Aug2007
25.65
--
--
02.Aug2007
25.83
--
--
01.Aug2007
25.67
--
--
31.Jul2007
26.25
0.36
1.39
30.Jul2007
25.89
--
--
27.Jul2007
25.98
--
--
26.Jul2007
26.24
--
--
25.Jul2007
26.84
--
--
24.Jul2007
26.82
--
--
23.Jul2007
26.92
--
--
20.Jul2007
27
--
--
19.Jul2007
27.06
--
--
18.Jul2007
26.86
--
--
17.Jul2007
27.06
--
--
16.Jul2007
27.11
--
--
13.Jul2007
27.09
--
--
12.Jul2007
26.9
--
--
11.Jul2007
26.61
--
--
10.Jul2007
26.92
--
--
09.Jul2007
27.24
--
--
06.Jul2007
27.01
--
--
05.Jul2007
27
--
--
04.Jul2007
26.95
--
--
03.Jul2007
26.87
--
--
02.Jul2007
26.6
--
--
29.Jun2007
26.59
0.11
0.42
28.Jun2007
26.48
--
--
27.Jun2007
26.15
--
--
26.Jun2007
26.45
--
--
25.Jun2007
26.34
--
--
22.Jun2007
26.65
--
--
21.Jun2007
26.54
--
--
20.Jun2007
27.1
--
--
19.Jun2007
26.66
--
--
18.Jun2007
26.81
--
--
15.Jun2007
26.8
--
--
14.Jun2007
26.63
--
--
13.Jun2007
26.03
--
--
12.Jun2007
26.24
--
--
11.Jun2007
26.3
--
--
08.Jun2007
26.05
--
--
07.Jun2007
26.29
--
--
06.Jun2007
26.47
--
--
05.Jun2007
26.63
--
--
04.Jun2007
26.71
--
--
01.Jun2007
26.83
--
--
31.May2007
26.43
0.1
0.38
30.May2007
26.33
--
--
29.May2007
26.42
--
--
25.May2007
26.36
--
--
24.May2007
26.58
--
--
23.May2007
26.66
--
--
22.May2007
26.45
--
--
21.May2007
26.25
--
--
18.May2007
26.07
--
--
16.May2007
25.77
--
--
15.May2007
25.88
--
--
14.May2007
26.02
--
--
11.May2007
25.93
--
--
10.May2007
26.02
--
--
09.May2007
26.07
--
--
08.May2007
25.91
--
--
07.May2007
26.03
--
--
04.May2007
25.95
--
--
03.May2007
25.71
--
--
02.May2007
25.58
--
--
30.Apr2007
25.54
0.06
0.24
27.Apr2007
25.48
--
--
26.Apr2007
25.54
--
--
25.Apr2007
25.25
--
--
24.Apr2007
25.52
--
--
23.Apr2007
25.61
--
--
20.Apr2007
25.5
--
--
19.Apr2007
25.23
--
--
18.Apr2007
25.34
--
--
17.Apr2007
25.5
--
--
16.Apr2007
25.43
--
--
13.Apr2007
25.23
--
--
12.Apr2007
25.19
--
--
11.Apr2007
25.44
--
--
10.Apr2007
25.37
--
--
05.Apr2007
25.38
--
--
04.Apr2007
25.37
--
--
03.Apr2007
25.25
--
--
02.Apr2007
25.16
--
--
30.Mar2007
25.33
0.22
0.88
29.Mar2007
25.11
--
--
28.Mar2007
25.09
--
--
27.Mar2007
25.16
--
--
26.Mar2007
25.31
--
--
23.Mar2007
25.22
--
--
22.Mar2007
25.15
--
--
21.Mar2007
24.9
--
--
20.Mar2007
24.53
--
--
19.Mar2007
24.36
--
--
16.Mar2007
24.15
--
--
15.Mar2007
24.26
--
--
14.Mar2007
23.96
--
--
13.Mar2007
24.49
--
--
12.Mar2007
24.51
--
--
09.Mar2007
24.47
--
--
08.Mar2007
24.42
--
--
07.Mar2007
24.25
--
--
06.Mar2007
24.11
--
--
05.Mar2007
23.93
--
--
02.Mar2007
24.41
--
--
01.Mar2007
24.26
--
--
28.Feb2007
24.56
-0.41
-1.64
27.Feb2007
24.97
--
--
26.Feb2007
25.66
--
--
23.Feb2007
25.64
--
--
22.Feb2007
25.65
--
--
21.Feb2007
25.34
--
--
20.Feb2007
25.23
--
--
19.Feb2007
25.54
--
--
16.Feb2007
25.28
--
--
15.Feb2007
25.26
--
--
14.Feb2007
25.21
--
--
13.Feb2007
25.17
--
--
12.Feb2007
25.18
--
--
09.Feb2007
25.35
--
--
08.Feb2007
25.2
--
--
07.Feb2007
25.29
--
--
06.Feb2007
25.39
--
--
05.Feb2007
25.4
--
--
02.Feb2007
25.18
--
--
01.Feb2007
25.12
--
--
31.Jan2007
24.77
0.01
0.04
30.Jan2007
24.76
--
--
29.Jan2007
24.82
--
--
26.Jan2007
24.7
--
--
25.Jan2007
24.78
--
--
24.Jan2007
24.75
--
--
23.Jan2007
24.47
--
--
22.Jan2007
24.61
--
--
19.Jan2007
24.43
--
--
18.Jan2007
24.58
--
--
17.Jan2007
24.55
--
--
16.Jan2007
24.47
--
--
15.Jan2007
24.44
--
--
12.Jan2007
24.16
--
--
11.Jan2007
24.14
--
--
10.Jan2007
23.8
--
--
09.Jan2007
23.89
--
--
08.Jan2007
23.83
--
--
05.Jan2007
23.6
--
--
04.Jan2007
23.86
--
--
03.Jan2007
23.88
--
--
02.Jan2007
23.89
--
--
29.Dec2006
24.04
--
--
28.Dec2006
24.02
--
--
27.Dec2006
23.94
--
--
22.Dec2006
23.7
--
--
21.Dec2006
23.88
--
--
20.Dec2006
23.89
--
--
19.Dec2006
23.71
--
--
18.Dec2006
24.21
--
--
15.Dec2006
24.2
--
--
14.Dec2006
24.04
--
--
13.Dec2006
23.78
--
--
12.Dec2006
23.84
--
--
11.Dec2006
23.96
--
--
08.Dec2006
23.96
--
--
07.Dec2006
23.9
--
--
06.Dec2006
23.79
--
--
05.Dec2006
23.75
--
--
04.Dec2006
23.56
--
--
01.Dec2006
23.76
--
--
30.Nov2006
23.54
0.1
0.43
29.Nov2006
23.44
--
--
28.Nov2006
22.98
--
--
27.Nov2006
23.3
--
--
24.Nov2006
23.41
--
--
23.Nov2006
23.85
--
--
22.Nov2006
23.91
--
--
21.Nov2006
23.75
--
--
20.Nov2006
23.73
--
--
17.Nov2006
23.82
--
--
16.Nov2006
24
--
--
15.Nov2006
23.88
--
--
14.Nov2006
23.62
--
--
13.Nov2006
23.44
--
--
10.Nov2006
23.34
--
--
09.Nov2006
23.64
--
--
08.Nov2006
23.52
--
--
07.Nov2006
23.65
--
--
06.Nov2006
23.54
--
--
03.Nov2006
23.34
--
--
02.Nov2006
23.2
--
--
31.Oct2006
23.44
0.13
0.56
30.Oct2006
23.31
--
--
27.Oct2006
23.62
--
--
26.Oct2006
23.66
--
--
25.Oct2006
23.54
--
--
24.Oct2006
23.54
--
--
23.Oct2006
23.49
--
--
20.Oct2006
23.39
--
--
19.Oct2006
23.49
--
--
18.Oct2006
23.58
--
--
17.Oct2006
23.44
--
--
16.Oct2006
23.54
--
--
13.Oct2006
23.38
--
--
12.Oct2006
23.18
--
--
11.Oct2006
23.01
--
--
10.Oct2006
23.11
--
--
09.Oct2006
22.95
--
--
06.Oct2006
22.95
--
--
05.Oct2006
22.9
--
--
04.Oct2006
22.53
--
--
03.Oct2006
22.51
--
--
02.Oct2006
22.79
--
--
29.Sept2006
22.94
0.28
1.24
28.Sept2006
22.66
--
--
27.Sept2006
22.8
--
--
26.Sept2006
22.55
--
--
25.Sept2006
22.33
--
--
22.Sept2006
22.47
--
--
21.Sept2006
22.8
--
--
20.Sept2006
22.87
--
--
19.Sept2006
22.83
--
--
18.Sept2006
22.84
--
--
15.Sept2006
22.72
--
--
14.Sept2006
22.69
--
--
13.Sept2006
22.69
--
--
12.Sept2006
22.45
--
--
11.Sept2006
22.35
--
--
08.Sept2006
22.53
--
--
07.Sept2006
22.44
--
--
06.Sept2006
22.64
--
--
05.Sept2006
22.76
--
--
04.Sept2006
22.66
--
--
01.Sept2006
22.57
--
--
31.Aug2006
22.54
0.07
0.31
30.Aug2006
22.47
--
--
29.Aug2006
22.44
--
--
28.Aug2006
22.24
--
--
25.Aug2006
22.33
--
--
24.Aug2006
22.26
--
--
23.Aug2006
22.56
--
--
22.Aug2006
22.51
--
--
21.Aug2006
22.48
--
--
18.Aug2006
22.54
--
--
17.Aug2006
22.55
--
--
16.Aug2006
22.45
--
--
14.Aug2006
21.99
--
--
11.Aug2006
21.85
--
--
10.Aug2006
21.77
--
--
09.Aug2006
21.95
--
--
08.Aug2006
21.96
--
--
07.Aug2006
21.97
--
--
04.Aug2006
22.44
--
--
03.Aug2006
22.16
--
--
02.Aug2006
22.33
--
--
01.Aug2006
22.23
--
--
31.Jul2006
22.33
0.06
0.27
28.Jul2006
22.27
--
--
27.Jul2006
22.29
--
--
26.Jul2006
22.24
--
--
25.Jul2006
22.31
--
--
24.Jul2006
22.09
--
--
21.Jul2006
21.84
--
--
20.Jul2006
22.44
--
--
19.Jul2006
22.1
--
--
18.Jul2006
21.96
--
--
17.Jul2006
22.12
--
--
14.Jul2006
22.14
--
--
13.Jul2006
22.44
--
--
12.Jul2006
22.94
--
--
11.Jul2006
22.88
--
--
10.Jul2006
23.06
--
--
07.Jul2006
23.09
--
--
06.Jul2006
23.26
--
--
05.Jul2006
23.26
--
--
04.Jul2006
23.54
--
--
03.Jul2006
23.37
--
--
30.Jun2006
23.24
0.25
1.09
29.Jun2006
22.99
--
--
28.Jun2006
22.58
--
--
27.Jun2006
22.85
--
--
26.Jun2006
22.8
--
--
22.Jun2006
22.66
--
--
21.Jun2006
22.33
--
--
20.Jun2006
22.35
--
--
19.Jun2006
22.74
--
--
16.Jun2006
22.74
--
--
15.Jun2006
22.52
--
--
14.Jun2006
21.95
--
--
13.Jun2006
22.29
--
--
12.Jun2006
22.82
--
--
09.Jun2006
23
--
--
08.Jun2006
22.62
--
--
07.Jun2006
23.06
--
--
06.Jun2006
23.19
--
--
02.Jun2006
24.06
--
--
01.Jun2006
23.72
--
--
31.May2006
23.51
-0.18
-0.76
30.May2006
23.69
--
--
29.May2006
24.06
--
--
26.May2006
23.84
--
--
24.May2006
23.33
--
--
23.May2006
23.6
--
--
22.May2006
23.47
--
--
19.May2006
24
--
--
18.May2006
24.29
--
--
17.May2006
24.57
--
--
16.May2006
24.82
--
--
15.May2006
24.84
--
--
12.May2006
25.27
--
--
11.May2006
26.03
--
--
10.May2006
26.01
--
--
09.May2006
26.17
--
--
08.May2006
26.02
--
--
05.May2006
25.96
--
--
04.May2006
25.67
--
--
03.May2006
25.73
--
--
02.May2006
25.67
--
--
28.Apr2006
25.72
-0.15
-0.58
27.Apr2006
25.87
--
--
26.Apr2006
26.15
--
--
25.Apr2006
26.23
--
--
24.Apr2006
26.09
--
--
21.Apr2006
26.39
--
--
20.Apr2006
26.39
--
--
19.Apr2006
26.35
--
--
18.Apr2006
26.14
--
--
13.Apr2006
26.08
--
--
12.Apr2006
25.96
--
--
11.Apr2006
26.23
--
--
10.Apr2006
26.36
--
--
07.Apr2006
26.45
--
--
06.Apr2006
26.2
--
--
05.Apr2006
26.41
--
--
04.Apr2006
26.3
--
--
03.Apr2006
26.53
--
--
31.Mar2006
26.31
--
--
30.Mar2006
26.38
--
--
29.Mar2006
26.35
--
--
28.Mar2006
26.17
--
--
27.Mar2006
26.18
--
--
24.Mar2006
25.88
--
--
23.Mar2006
26.1
--
--
22.Mar2006
25.6
--
--
21.Mar2006
25.58
--
--
20.Mar2006
25.58
--
--
17.Mar2006
25.42
--
--
16.Mar2006
25.45
--
--
15.Mar2006
25.37
--
--
14.Mar2006
25.3
--
--
13.Mar2006
25.31
--
--
10.Mar2006
24.93
--
--
09.Mar2006
25.01
--
--
08.Mar2006
24.7
--
--
07.Mar2006
24.84
--
--
06.Mar2006
25.01
--
--
03.Mar2006
25
--
--
02.Mar2006
25.2
--
--
01.Mar2006
25.08
--
--
28.Feb2006
25.21
--
--
27.Feb2006
25.31
--
--
24.Feb2006
25.12
--
--
23.Feb2006
24.99
--
--
22.Feb2006
24.95
--
--
21.Feb2006
25.07
--
--
20.Feb2006
24.89
--
--
17.Feb2006
25.02
--
--
16.Feb2006
25.06
--
--
15.Feb2006
24.79
--
--
14.Feb2006
24.72
--
--
13.Feb2006
24.79
--
--
10.Feb2006
24.86
--
--
09.Feb2006
25.02
--
--
08.Feb2006
24.87
--
--
07.Feb2006
25.19
--
--
06.Feb2006
25.13
--
--
03.Feb2006
24.84
--
--
02.Feb2006
25.11
--
--
01.Feb2006
24.98
--
--
31.Jan2006
24.89
--
--
30.Jan2006
24.94
--
--
27.Jan2006
24.85
--
--
26.Jan2006
24.35
--
--
25.Jan2006
24.14
--
--
24.Jan2006
23.97
--
--
23.Jan2006
23.79
--
--
20.Jan2006
24.48
--
--
19.Jan2006
24.3
--
--
18.Jan2006
24.02
--
--
17.Jan2006
24.44
--
--
16.Jan2006
24.58
--
--
13.Jan2006
24.67
--
--
12.Jan2006
24.65
--
--
11.Jan2006
24.56
--
--
10.Jan2006
24.44
--
--
09.Jan2006
24.59
--
--
06.Jan2006
24.38
--
--
05.Jan2006
24.2
--
--
04.Jan2006
24.04
--
--
03.Jan2006
24.02
--
--
02.Jan2006
23.98
--
--
30.Dec2005
23.91
--
--
29.Dec2005
24
--
--
28.Dec2005
23.84
--
--
27.Dec2005
24.08
--
--
23.Dec2005
24.05
--
--
22.Dec2005
23.98
--
--
21.Dec2005
23.79
--
--
20.Dec2005
23.52
--
--
19.Dec2005
23.48
--
--
16.Dec2005
23.63
--
--
15.Dec2005
23.73
--
--
14.Dec2005
23.83
--
--
13.Dec2005
23.92
--
--
12.Dec2005
23.94
--
--
09.Dec2005
23.92
--
--
08.Dec2005
24.09
--
--
07.Dec2005
24.07
--
--
06.Dec2005
23.91
--
--
05.Dec2005
23.96
--
--
02.Dec2005
23.94
--
--
01.Dec2005
23.7
--
--
30.Nov2005
23.43
--
--
29.Nov2005
23.27
--
--
28.Nov2005
23.46
--
--
25.Nov2005
23.5
--
--
24.Nov2005
23.4
--
--
23.Nov2005
23.46
--
--
22.Nov2005
23.4
--
--
21.Nov2005
22.91
--
--
18.Nov2005
23.21
--
--
17.Nov2005
22.98
--
--
16.Nov2005
22.73
--
--
15.Nov2005
22.86
--
--
14.Nov2005
22.93
--
--
11.Nov2005
22.97
--
--
10.Nov2005
22.72
--
--
09.Nov2005
22.73
--
--
08.Nov2005
22.7
--
--
07.Nov2005
22.57
--
--
04.Nov2005
22.45
--
--
03.Nov2005
22.27
--
--
02.Nov2005
22.01
--
--
31.Oct2005
21.8
--
--
28.Oct2005
21.07
--
--
27.Oct2005
21.39
--
--
26.Oct2005
21.65
--
--
25.Oct2005
21.76
--
--
24.Oct2005
21.66
--
--
21.Oct2005
21.37
--
--
20.Oct2005
21.57
--
--
19.Oct2005
21.14
--
--
18.Oct2005
21.7
--
--
17.Oct2005
21.69
--
--
14.Oct2005
21.59
--
--
13.Oct2005
21.57
--
--
12.Oct2005
21.92
--
--
11.Oct2005
22.08
--
--
10.Oct2005
21.94
--
--
07.Oct2005
22.03
--
--
06.Oct2005
22.16
--
--
05.Oct2005
22.83
--
--
04.Oct2005
23.11
--
--
03.Oct2005
23.09
--
--
30.Sept2005
22.72
--
--
29.Sept2005
22.49
--
--
28.Sept2005
22.49
--
--
27.Sept2005
22.43
--
--
26.Sept2005
22.38
--
--
23.Sept2005
22.04
--
--
22.Sept2005
21.86
--
--
21.Sept2005
21.91
--
--
20.Sept2005
22.29
--
--
19.Sept2005
22.36
--
--
16.Sept2005
22.09
--
--
15.Sept2005
22.02
--
--
14.Sept2005
21.96
--
--
13.Sept2005
22
--
--
12.Sept2005
22.09
--
--
09.Sept2005
21.81
--
--
08.Sept2005
21.74
--
--
07.Sept2005
21.64
--
--
06.Sept2005
21.5
--
--
05.Sept2005
21.36
--
--
02.Sept2005
21.38
--
--
01.Sept2005
21.62
--
--
31.Aug2005
21.49
--
--
30.Aug2005
21.4
--
--
29.Aug2005
21.12
--
--
26.Aug2005
21.1
--
--
25.Aug2005
21.33
--
--
24.Aug2005
21.45
--
--
23.Aug2005
21.47
--
--
22.Aug2005
21.5
--
--
19.Aug2005
21.37
--
--
18.Aug2005
21.24
--
--
17.Aug2005
21.3
--
--
16.Aug2005
21.4
--
--
12.Aug2005
21.21
--
--
11.Aug2005
21.39
--
--
10.Aug2005
21.34
--
--
09.Aug2005
21.2
--
--
08.Aug2005
21.19
--
--
05.Aug2005
21.24
--
--
04.Aug2005
21.42
--
--
03.Aug2005
21.52
--
--
02.Aug2005
21.81
--
--
01.Aug2005
21.53
--
--
29.Jul2005
21.58
--
--
28.Jul2005
21.44
--
--
27.Jul2005
21.34
--
--
26.Jul2005
21.31
--
--
25.Jul2005
21.23
--
--
22.Jul2005
21.07
--
--
21.Jul2005
21.05
--
--
20.Jul2005
21.07
--
--
19.Jul2005
21.08
--
--
18.Jul2005
20.93
--
--
15.Jul2005
20.88
--
--
14.Jul2005
20.98
--
--
13.Jul2005
20.89
--
--
12.Jul2005
20.84
--
--
11.Jul2005
20.98
--
--
08.Jul2005
20.83
--
--
07.Jul2005
20.56
--
--
06.Jul2005
20.89
--
--
05.Jul2005
20.7
--
--
04.Jul2005
20.64
--
--
01.Jul2005
20.3
--
--
BGF Global Long-Horizon Equity Fund
Fund Inception
28-Jun-2001
Month End Date
Monthly Total (NAV) Return
30.Jun2001
0
31.Jul2001
-5.930471
31.Aug2001
-9.347826
30.Sept2001
-16.45084
31.Oct2001
9.988523
30.Nov2001
7.411277
31.Dec2001
3.061223
31.Jan2002
-2.970296
28.Feb2002
-2.040815
31.Mar2002
4.315484
30.Apr2002
-6.847364
31.May2002
-5.410922
30.Jun2002
-11.33298
31.Jul2002
-9.068781
31.Aug2002
-1.941097
30.Sept2002
-8.600676
31.Oct2002
-0.672144
30.Nov2002
4.060149
31.Dec2002
-8.092487
31.Jan2003
-5.424535
28.Feb2003
-1.828754
31.Mar2003
1.524127
30.Apr2003
5.087578
31.May2003
3.174603
30.Jun2003
6.461537
31.Jul2003
6.936419
31.Aug2003
9.932435
30.Sept2003
-4.3024
31.Oct2003
7.514453
30.Nov2003
-2.98686
31.Dec2003
-1.539409
31.Jan2004
6.316447
29.Feb2004
1.764703
31.Mar2004
2.138734
30.Apr2004
0.792301
31.May2004
-3.1443
30.Jun2004
5.217385
31.Jul2004
-5.950415
31.Aug2004
-2.284706
30.Sept2004
3.417265
31.Oct2004
-1.043481
30.Nov2004
2.929115
31.Dec2004
1.138306
31.Jan2005
4.051769
28.Feb2005
0.865328
31.Mar2005
-0.214469
30.Apr2005
-5.104786
31.May2005
8.210647
30.Jun2005
5.546832
31.Jul2005
6.990576
31.Aug2005
-0.417054
30.Sept2005
5.723596
31.Oct2005
-4.049295
30.Nov2005
7.477069
31.Dec2005
2.048659
31.Jan2006
4.098701
28.Feb2006
1.28566
31.Mar2006
4.363346
30.Apr2006
-2.242494
31.May2006
-8.592534
30.Jun2006
-1.14845
31.Jul2006
-3.915662
31.Aug2006
0.940442
30.Sept2006
1.774621
31.Oct2006
2.179599
30.Nov2006
0.426626
31.Dec2006
2.124047
31.Jan2007
3.036606
28.Feb2007
-0.847804
31.Mar2007
3.13518
30.Apr2007
0.829065
31.May2007
3.484726
30.Jun2007
0.605369
31.Jul2007
-1.278675
31.Aug2007
-2.704757
30.Sept2007
2.270949
31.Oct2007
3.062785
30.Nov2007
-6.463593
31.Dec2007
0.317717
31.Jan2008
-11.04513
29.Feb2008
4.138851
31.Mar2008
-6.196576
30.Apr2008
5.239177
31.May2008
3.419912
30.Jun2008
-5.860192
31.Jul2008
-3.201419
31.Aug2008
3.307295
30.Sept2008
-12.22765
31.Oct2008
-10.94225
30.Nov2008
-6.769061
31.Dec2008
-1.464307
31.Jan2009
2.538693
28.Feb2009
-6.521738
31.Mar2009
0.452197
30.Apr2009
17.62059
31.May2009
1.421535
30.Jun2009
0.215638
31.Jul2009
6.616461
31.Aug2009
1.816356
30.Sept2009
2.180374
31.Oct2009
-1.018435
30.Nov2009
0.587952
31.Dec2009
7.744765
31.Jan2010
-1.582283
28.Feb2010
1.975191
31.Mar2010
6.081069
30.Apr2010
2.802551
31.May2010
-3.469634
30.Jun2010
-1.754391
31.Jul2010
-0.0871
31.Aug2010
-1.394939
30.Sept2010
3.713524
31.Oct2010
1.108265
30.Nov2010
5.016863
31.Dec2010
3.492582
31.Jan2011
-1.823121
28.Feb2011
2.252078
31.Mar2011
-3.90262
30.Apr2011
-0.56293
31.May2011
0.68742
30.Jun2011
-2.208835
31.Jul2011
-0.410682
31.Aug2011
-9.608245
30.Sept2011
-4.379562
31.Oct2011
7.919847
30.Nov2011
-0.574713
31.Dec2011
3.334815
31.Jan2012
4.302931
29.Feb2012
2.268982
31.Mar2012
-0.04034
30.Apr2012
-0.605333
31.May2012
-3.004467
30.Jun2012
1.590624
31.Jul2012
5.109188
31.Aug2012
-0.117601
30.Sept2012
0.706436
31.Oct2012
-1.286048
30.Nov2012
1.500197
31.Dec2012
-0.622326
31.Jan2013
3.444227
28.Feb2013
3.556565
31.Mar2013
5.188162
30.Apr2013
-0.659951
31.May2013
3.636364
30.Jun2013
-4.217274
31.Jul2013
3.134907
31.Aug2013
-1.912568
30.Sept2013
2.506964
31.Oct2013
3.532609
30.Nov2013
1.64042
31.Dec2013
2.453196
31.Jan2014
-1.890359
28.Feb2014
3.436095
31.Mar2014
-3.135672
30.Apr2014
-2.339744
31.May2014
4.036757
30.Jun2014
1.230284
31.Jul2014
-1.090682
31.Aug2014
2.772527
30.Sept2014
1.870018
31.Oct2014
1.143545
30.Nov2014
2.082713
31.Dec2014
1.544739
31.Jan2015
6.171068
28.Feb2015
6.48824
31.Mar2015
3.554202
30.Apr2015
-1.789654
31.May2015
2.820769
30.Jun2015
-3.763049
31.Jul2015
0.807265
31.Aug2015
-7.232232
30.Sept2015
-4.855678
31.Oct2015
9.413099
30.Nov2015
3.990671
31.Dec2015
-4.634936
31.Jan2016
-8.492292
29.Feb2016
-0.828098
31.Mar2016
1.151742
30.Apr2016
0.996299
31.May2016
4.114994
30.Jun2016
-2.273958
31.Jul2016
4.32133
31.Aug2016
2.52257
30.Sept2016
-0.699301
31.Oct2016
-0.10433
30.Nov2016
4.177546
31.Dec2016
1.729323
31.Jan2017
0.492732
28.Feb2017
4.437362
31.Mar2017
1.220657
30.Apr2017
0.881262
31.May2017
-0.689655
30.Jun2017
-1.365741
31.Jul2017
-2.698897
31.Aug2017
-0.289436
30.Sept2017
3.265602
31.Oct2017
3.373155
30.Nov2017
-0.045321
31.Dec2017
1.020177
31.Jan2018
1.436266
28.Feb2018
-2.300885
31.Mar2018
-2.898551
30.Apr2018
3.847948
31.May2018
5.030317
30.Jun2018
-0.384862
31.Jul2018
3.026401
31.Aug2018
1.229167
30.Sept2018
0.679152
31.Oct2018
-4.25184
30.Nov2018
2.625961
31.Dec2018
-8.050759
31.Jan2019
6.199095
28.Feb2019
6.731998
31.Mar2019
3.373253
30.Apr2019
2.529446
31.May2019
-3.93597
30.Jun2019
3.803176
31.Jul2019
4.589235
31.Aug2019
-0.758397
30.Sept2019
1.87409
31.Oct2019
1.875335
30.Nov2019
4.260168
31.Dec2019
1.143434
31.Jan2020
0.565254
29.Feb2020
-9.423045
31.Mar2020
-9.527286
30.Apr2020
12.204963
31.May2020
1.636102
30.Jun2020
0
31.Jul2020
2.352733
31.Aug2020
6.325614
30.Sept2020
-1.024057
31.Oct2020
-3.235342
30.Nov2020
10.692464
31.Dec2020
2.345906
31.Jan2021
-0.868914
28.Feb2021
3.098081
31.Mar2021
6.801524
30.Apr2021
3.129289
31.May2021
-0.798509
30.Jun2021
5.352831
31.Jul2021
1.604482
31.Aug2021
2.857501
30.Sept2021
-0.43865
31.Oct2021
2.30082
30.Nov2021
-0.047853
31.Dec2021
3.375224
31.Jan2022
-7.664698
28.Feb2022
-0.940439
31.Mar2022
3.924051
30.Apr2022
-2.7162
31.May2022
-5.972205
30.Jun2022
-6.058589
31.Jul2022
13.550673
31.Aug2022
-1.947322
30.Sept2022
-6.709102
31.Oct2022
5.936135
30.Nov2022
0.07729
31.Dec2022
-4.312009
31.Jan2023
4.519774
28.Feb2023
0.30888
31.Mar2023
-3.130613
30.Apr2023
2.582781
31.May2023
0.24532
30.Jun2023
2.936631
31.Jul2023
0.175175
31.Aug2023
-0.524607
30.Sept2023
-3.766951
31.Oct2023
-3.757829
30.Nov2023
6.25
31.Dec2023
3.789715
31.Jan2024
2.803049
29.Feb2024
3.563741