BGF Systematic Global Equity High Income Fund
The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation.
Net Assets of Fund
USD 5.636.878.789
Share Class launch date
28.Nov2007
Fund Launch Date
13.Oct2006
Share Class Currency
SGD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Minimum Volatility (USD Optimized) Index - USD Net
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,81%
ISIN
LU0326426086
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
SGD 5.000,00
Minimum Subsequent Investment
SGD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLGESA2
SEDOL
B43MP94
29-Feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
28.Nov2007
Fund Holdings as of
-
Total Net Assets
SGD 6.475.142,41
Number of Securities
301,00
Shares Outstanding
413.597,14
Name
Weight (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
15.66
0.04
0.2560819462227913
27.Mar2024
15.62
0
0
26.Mar2024
15.62
0.01
0.06406149903907751
25.Mar2024
15.61
0
0
22.Mar2024
15.61
-0.05
-0.31928480204342274
21.Mar2024
15.66
0.13
0.8370895041854475
20.Mar2024
15.53
0.05
0.32299741602067183
19.Mar2024
15.48
-0.04
-0.25773195876288657
18.Mar2024
15.52
0.06
0.38809831824062097
15.Mar2024
15.46
-0.08
-0.5148005148005148
14.Mar2024
15.54
-0.04
-0.25673940949935814
13.Mar2024
15.58
0.03
0.19292604501607716
12.Mar2024
15.55
0.13
0.8430609597924773
11.Mar2024
15.42
-0.12
-0.7722007722007722
08.Mar2024
15.54
0.07
0.45248868778280543
07.Mar2024
15.47
0.12
0.7817589576547231
06.Mar2024
15.35
0.07
0.4581151832460733
05.Mar2024
15.28
-0.04
-0.26109660574412535
04.Mar2024
15.32
0.07
0.45901639344262296
01.Mar2024
15.25
0.02
0.1313197636244255
29.Feb2024
15.23
0.04
0.2633311389071758
28.Feb2024
15.19
-0.01
-0.06578947368421052
27.Feb2024
15.2
-0.05
-0.32786885245901637
26.Feb2024
15.25
-0.02
-0.13097576948264572
23.Feb2024
15.27
0.12
0.7920792079207921
22.Feb2024
15.15
0.17
1.1348464619492658
21.Feb2024
14.98
-0.01
-0.066711140760507
20.Feb2024
14.99
0
0
19.Feb2024
14.99
0.03
0.20053475935828877
16.Feb2024
14.96
-0.02
-0.13351134846461948
15.Feb2024
14.98
0.07
0.4694835680751174
14.Feb2024
14.91
0.04
0.26899798251513113
13.Feb2024
14.87
-0.11
-0.7343124165554072
12.Feb2024
14.98
0.02
0.13368983957219252
09.Feb2024
14.96
0
0
08.Feb2024
14.96
-0.02
-0.13351134846461948
07.Feb2024
14.98
0.05
0.33489618218352313
06.Feb2024
14.93
0
0
05.Feb2024
14.93
0
0
02.Feb2024
14.93
0.11
0.7422402159244265
01.Feb2024
14.82
-0.08
-0.5369127516778524
31.Jan2024
14.9
-0.02
-0.13404825737265416
30.Jan2024
14.92
0.04
0.26881720430107525
29.Jan2024
14.88
0.02
0.13458950201884254
26.Jan2024
14.86
0
0
25.Jan2024
14.86
0
0
24.Jan2024
14.86
0.11
0.7457627118644068
23.Jan2024
14.75
-0.04
-0.2704530087897228
22.Jan2024
14.79
0.13
0.8867667121418826
19.Jan2024
14.66
0.1
0.6868131868131868
18.Jan2024
14.56
0.07
0.4830917874396135
17.Jan2024
14.49
-0.14
-0.9569377990430622
16.Jan2024
14.63
-0.08
-0.5438477226376615
15.Jan2024
14.71
-0.01
-0.06793478260869565
12.Jan2024
14.72
0.05
0.34083162917518744
11.Jan2024
14.67
0.03
0.20491803278688525
10.Jan2024
14.64
0.05
0.3427004797806717
09.Jan2024
14.59
0.06
0.41293874741913283
08.Jan2024
14.53
0.01
0.06887052341597796
05.Jan2024
14.52
0.02
0.13793103448275862
04.Jan2024
14.5
0
0
03.Jan2024
14.5
-0.05
-0.3436426116838488
02.Jan2024
14.55
-0.09
-0.6147540983606558
29.Dec2023
14.64
0.01
0.0683526999316473
28.Dec2023
14.63
0.06
0.4118050789293068
27.Dec2023
14.57
0.03
0.2063273727647868
22.Dec2023
14.54
0.11
0.7623007623007623
21.Dec2023
14.43
-0.02
-0.1384083044982699
20.Dec2023
14.45
0
0
19.Dec2023
14.45
0.06
0.41695621959694235
18.Dec2023
14.39
0.03
0.20891364902506965
15.Dec2023
14.36
-0.09
-0.6228373702422145
14.Dec2023
14.45
0.16
1.119664100769769
13.Dec2023
14.29
0.06
0.42164441321152496
12.Dec2023
14.23
0.03
0.2112676056338028
11.Dec2023
14.2
0.02
0.14104372355430184
08.Dec2023
14.18
0.01
0.07057163020465773
07.Dec2023
14.17
-0.03
-0.2112676056338028
06.Dec2023
14.2
0.05
0.35335689045936397
05.Dec2023
14.15
-0.02
-0.14114326040931546
04.Dec2023
14.17
0
0
01.Dec2023
14.17
0.06
0.42523033309709424
30.Nov2023
14.11
-0.05
-0.3531073446327684
29.Nov2023
14.16
0.06
0.425531914893617
28.Nov2023
14.1
-0.01
-0.07087172218284904
27.Nov2023
14.11
-0.03
-0.21216407355021216
24.Nov2023
14.14
0.01
0.07077140835102619
23.Nov2023
14.13
0.04
0.28388928317955997
22.Nov2023
14.09
0.01
0.07102272727272728
21.Nov2023
14.08
0.02
0.1422475106685633
20.Nov2023
14.06
0.04
0.28530670470756064
17.Nov2023
14.02
0.03
0.21443888491779842
16.Nov2023
13.99
-0.02
-0.14275517487508924
15.Nov2023
14.01
0.04
0.2863278453829635
14.Nov2023
13.97
0.17
1.2318840579710144
13.Nov2023
13.8
0.09
0.6564551422319475
10.Nov2023
13.71
-0.08
-0.580130529369108
09.Nov2023
13.79
0.01
0.07256894049346879
08.Nov2023
13.78
0.01
0.07262164124909223
07.Nov2023
13.77
-0.03
-0.21739130434782608
06.Nov2023
13.8
0.07
0.5098324836125273
03.Nov2023
13.73
0.12
0.881704628949302
02.Nov2023
13.61
0.3
2.2539444027047333
31.Oct2023
13.31
0.02
0.1504890895410083
30.Oct2023
13.29
0.01
0.07530120481927711
27.Oct2023
13.28
-0.04
-0.3003003003003003
26.Oct2023
13.32
-0.11
-0.8190618019359642
25.Oct2023
13.43
-0.02
-0.14869888475836432
24.Oct2023
13.45
0.06
0.4480955937266617
23.Oct2023
13.39
-0.1
-0.7412898443291327
20.Oct2023
13.49
-0.1
-0.7358351729212657
19.Oct2023
13.59
-0.11
-0.8029197080291971
18.Oct2023
13.7
0.03
0.2194586686174104
17.Oct2023
13.67
-0.02
-0.14609203798392986
16.Oct2023
13.69
-0.05
-0.363901018922853
13.Oct2023
13.74
-0.03
-0.2178649237472767
12.Oct2023
13.77
0.03
0.2183406113537118
11.Oct2023
13.74
0.08
0.5856515373352855
10.Oct2023
13.66
0.13
0.9608277900960828
09.Oct2023
13.53
0.17
1.2724550898203593
06.Oct2023
13.36
-0.04
-0.29850746268656714
05.Oct2023
13.4
0.09
0.67618332081142
04.Oct2023
13.31
-0.09
-0.6716417910447762
03.Oct2023
13.4
-0.08
-0.5934718100890207
02.Oct2023
13.48
-0.12
-0.8823529411764706
29.Sept2023
13.6
0.09
0.6661732050333087
28.Sept2023
13.51
-0.04
-0.2952029520295203
27.Sept2023
13.55
-0.04
-0.29433406916850624
26.Sept2023
13.59
-0.05
-0.36656891495601174
25.Sept2023
13.64
-0.08
-0.5830903790087464
22.Sept2023
13.72
-0.01
-0.07283321194464676
21.Sept2023
13.73
-0.24
-1.717967072297781
20.Sept2023
13.97
0.04
0.2871500358937545
19.Sept2023
13.93
0.01
0.07183908045977011
18.Sept2023
13.92
-0.1
-0.7132667617689016
15.Sept2023
14.02
0.02
0.14285714285714285
14.Sept2023
14
0.07
0.5025125628140703
13.Sept2023
13.93
0.01
0.07183908045977011
12.Sept2023
13.92
0.03
0.2159827213822894
11.Sept2023
13.89
0.04
0.2888086642599278
08.Sept2023
13.85
0.05
0.36231884057971014
07.Sept2023
13.8
-0.07
-0.5046863734679163
06.Sept2023
13.87
-0.04
-0.2875629043853343
05.Sept2023
13.91
-0.09
-0.6428571428571429
04.Sept2023
14
0.01
0.07147962830593281
01.Sept2023
13.99
0.01
0.0715307582260372
31.Aug2023
13.98
0
0
30.Aug2023
13.98
0.15
1.0845986984815619
29.Aug2023
13.83
0.06
0.4357298474945534
28.Aug2023
13.77
0.08
0.5843681519357194
25.Aug2023
13.69
-0.14
-1.0122921185827911
24.Aug2023
13.83
0.09
0.6550218340611353
23.Aug2023
13.74
0.06
0.43859649122807015
22.Aug2023
13.68
0.01
0.07315288953913679
21.Aug2023
13.67
0.07
0.5147058823529411
18.Aug2023
13.6
-0.17
-1.2345679012345678
17.Aug2023
13.77
-0.06
-0.43383947939262474
16.Aug2023
13.83
-0.04
-0.2883922134102379
14.Aug2023
13.87
-0.02
-0.14398848092152627
11.Aug2023
13.89
-0.16
-1.1387900355871887
10.Aug2023
14.05
0.09
0.6446991404011462
09.Aug2023
13.96
0.03
0.21536252692031588
08.Aug2023
13.93
-0.05
-0.35765379113018597
07.Aug2023
13.98
-0.02
-0.14285714285714285
04.Aug2023
14
0.07
0.5025125628140703
03.Aug2023
13.93
-0.08
-0.5710206995003569
02.Aug2023
14.01
-0.19
-1.3380281690140845
01.Aug2023
14.2
-0.02
-0.14064697609001406
31.Jul2023
14.22
-0.01
-0.07027406886858749
28.Jul2023
14.23
-0.04
-0.2803083391730904
27.Jul2023
14.27
0.03
0.21067415730337077
26.Jul2023
14.24
-0.02
-0.1402524544179523
25.Jul2023
14.26
0.04
0.2812939521800281
24.Jul2023
14.22
0.01
0.07037297677691766
21.Jul2023
14.21
-0.04
-0.2807017543859649
20.Jul2023
14.25
0.01
0.0702247191011236
19.Jul2023
14.24
0.06
0.4231311706629055
18.Jul2023
14.18
0.05
0.35385704175513094
17.Jul2023
14.13
-0.03
-0.211864406779661
14.Jul2023
14.16
0.06
0.425531914893617
13.Jul2023
14.1
0.1
0.7142857142857143
12.Jul2023
14
0.14
1.0101010101010102
11.Jul2023
13.86
0.05
0.3620564808110065
10.Jul2023
13.81
-0.03
-0.21676300578034682
07.Jul2023
13.84
-0.01
-0.07220216606498195
06.Jul2023
13.85
-0.16
-1.1420413990007139
05.Jul2023
14.01
-0.04
-0.2846975088967972
04.Jul2023
14.05
0.01
0.07122507122507123
03.Jul2023
14.04
0.06
0.4291845493562232
30.Jun2023
13.98
0.12
0.8658008658008658
29.Jun2023
13.86
-0.02
-0.1440922190201729
28.Jun2023
13.88
0.04
0.28901734104046245
27.Jun2023
13.84
-0.01
-0.07220216606498195
26.Jun2023
13.85
-0.07
-0.5028735632183908
22.Jun2023
13.92
0.02
0.14388489208633093
21.Jun2023
13.9
-0.06
-0.4297994269340974
20.Jun2023
13.96
-0.02
-0.1430615164520744
19.Jun2023
13.98
-0.11
-0.7806955287437899
16.Jun2023
14.09
0.11
0.7868383404864091
15.Jun2023
13.98
0.07
0.503235082674335
14.Jun2023
13.91
0.03
0.21613832853025935
13.Jun2023
13.88
0.11
0.7988380537400145
12.Jun2023
13.77
-0.02
-0.145032632342277
09.Jun2023
13.79
0.11
0.804093567251462
08.Jun2023
13.68
-0.02
-0.145985401459854
07.Jun2023
13.7
0.03
0.2194586686174104
06.Jun2023
13.67
-0.06
-0.43699927166788055
05.Jun2023
13.73
0.11
0.8076358296622613
02.Jun2023
13.62
0.2
1.4903129657228018
01.Jun2023
13.42
0.01
0.07457121551081283
31.May2023
13.41
-0.12
-0.8869179600886918
30.May2023
13.53
0.03
0.2222222222222222
26.May2023
13.5
0.06
0.44642857142857145
25.May2023
13.44
-0.03
-0.22271714922049
24.May2023
13.47
-0.15
-1.1013215859030836
23.May2023
13.62
-0.09
-0.6564551422319475
22.May2023
13.71
-0.04
-0.2909090909090909
19.May2023
13.75
0.13
0.9544787077826725
17.May2023
13.62
-0.1
-0.7288629737609329
16.May2023
13.72
-0.02
-0.14556040756914118
15.May2023
13.74
-0.01
-0.07272727272727272
12.May2023
13.75
0.05
0.36496350364963503
11.May2023
13.7
-0.08
-0.5805515239477503
10.May2023
13.78
-0.06
-0.43352601156069365
08.May2023
13.84
0.09
0.6545454545454545
05.May2023
13.75
0.09
0.6588579795021962
04.May2023
13.66
-0.09
-0.6545454545454545
03.May2023
13.75
-0.02
-0.14524328249818447
02.May2023
13.77
0
0
28.Apr2023
13.77
0.09
0.6578947368421053
27.Apr2023
13.68
-0.01
-0.07304601899196493
26.Apr2023
13.69
-0.06
-0.43636363636363634
25.Apr2023
13.75
-0.04
-0.290065264684554
24.Apr2023
13.79
0.04
0.2909090909090909
21.Apr2023
13.75
-0.02
-0.14524328249818447
20.Apr2023
13.77
-0.02
-0.145032632342277
19.Apr2023
13.79
-0.04
-0.28922631959508316
18.Apr2023
13.83
0.02
0.14482259232440262
17.Apr2023
13.81
-0.01
-0.0723589001447178
14.Apr2023
13.82
0.11
0.8023340627279358
13.Apr2023
13.71
0.01
0.072992700729927
12.Apr2023
13.7
0.06
0.4398826979472141
11.Apr2023
13.64
0.07
0.5158437730287398
06.Apr2023
13.57
-0.04
-0.29390154298310067
05.Apr2023
13.61
-0.02
-0.1467351430667645
04.Apr2023
13.63
0.04
0.29433406916850624
03.Apr2023
13.59
0.11
0.8160237388724035
31.Mar2023
13.48
0.06
0.44709388971684055
30.Mar2023
13.42
0.09
0.6751687921980495
29.Mar2023
13.33
0.12
0.9084027252081757
28.Mar2023
13.21
0
0
27.Mar2023
13.21
0.14
1.0711553175210407
24.Mar2023
13.07
-0.13
-0.9848484848484849
23.Mar2023
13.2
0.01
0.0758150113722517
22.Mar2023
13.19
0.1
0.7639419404125286
21.Mar2023
13.09
0.09
0.6923076923076923
20.Mar2023
13
0.07
0.5413766434648105
17.Mar2023
12.93
0.02
0.15491866769945778
16.Mar2023
12.91
0.08
0.6235385814497272
15.Mar2023
12.83
-0.11
-0.8500772797527048
14.Mar2023
12.94
0
0
13.Mar2023
12.94
0
0
10.Mar2023
12.94
-0.22
-1.6717325227963526
09.Mar2023
13.16
0.05
0.38138825324180015
08.Mar2023
13.11
-0.16
-1.2057272042200453
07.Mar2023
13.27
-0.02
-0.1504890895410083
06.Mar2023
13.29
0.11
0.834597875569044
03.Mar2023
13.18
0.13
0.9961685823754789
02.Mar2023
13.05
-0.04
-0.30557677616501144
01.Mar2023
13.09
-0.02
-0.15255530129672007
28.Feb2023
13.11
-0.07
-0.5311077389984825
27.Feb2023
13.18
0.11
0.8416220351951033
24.Feb2023
13.07
-0.21
-1.5813253012048192
23.Feb2023
13.28
-0.01
-0.07524454477050414
22.Feb2023
13.29
-0.05
-0.3748125937031484
21.Feb2023
13.34
-0.09
-0.6701414743112435
20.Feb2023
13.43
0.1
0.7501875468867217
17.Feb2023
13.33
-0.06
-0.4480955937266617
16.Feb2023
13.39
-0.04
-0.29784065524944153
15.Feb2023
13.43
-0.11
-0.8124076809453471
14.Feb2023
13.54
0.08
0.5943536404160475
13.Feb2023
13.46
0.08
0.5979073243647235
10.Feb2023
13.38
-0.14
-1.0355029585798816
09.Feb2023
13.52
0.01
0.07401924500370097
08.Feb2023
13.51
0.1
0.7457121551081283
07.Feb2023
13.41
-0.06
-0.44543429844098
06.Feb2023
13.47
-0.09
-0.6637168141592921
03.Feb2023
13.56
-0.06
-0.44052863436123346
02.Feb2023
13.62
0.13
0.9636767976278725
01.Feb2023
13.49
0.11
0.8221225710014948
31.Jan2023
13.38
-0.09
-0.6681514476614699
30.Jan2023
13.47
0.03
0.22321428571428573
27.Jan2023
13.44
0.04
0.29850746268656714
26.Jan2023
13.4
0.14
1.0558069381598794
25.Jan2023
13.26
-0.05
-0.3756574004507889
24.Jan2023
13.31
0
0
23.Jan2023
13.31
0.14
1.0630220197418374
20.Jan2023
13.17
0.03
0.228310502283105
19.Jan2023
13.14
-0.2
-1.4992503748125936
18.Jan2023
13.34
0.03
0.22539444027047334
17.Jan2023
13.31
0.01
0.07518796992481203
16.Jan2023
13.3
0.06
0.45317220543806647
13.Jan2023
13.24
0.09
0.6844106463878327
12.Jan2023
13.15
0.05
0.3816793893129771
11.Jan2023
13.1
0.06
0.4601226993865031
10.Jan2023
13.04
-0.1
-0.76103500761035
09.Jan2023
13.14
0.25
1.939487975174554
06.Jan2023
12.89
0.02
0.1554001554001554
05.Jan2023
12.87
-0.08
-0.6177606177606177
04.Jan2023
12.95
0.03
0.23219814241486067
03.Jan2023
12.92
0.01
0.07745933384972889
02.Jan2023
12.91
0.02
0.1551590380139643
30.Dec2022
12.89
-0.01
-0.07751937984496124
29.Dec2022
12.9
-0.04
-0.3091190108191654
28.Dec2022
12.94
0.04
0.31007751937984496
27.Dec2022
12.9
0.07
0.5455962587685113
23.Dec2022
12.83
-0.05
-0.38819875776397517
22.Dec2022
12.88
0.01
0.0777000777000777
21.Dec2022
12.87
0.05
0.39001560062402496
20.Dec2022
12.82
-0.04
-0.3110419906687403
19.Dec2022
12.86
-0.09
-0.694980694980695
16.Dec2022
12.95
-0.12
-0.918133129303749
15.Dec2022
13.07
-0.26
-1.9504876219054763
14.Dec2022
13.33
-0.11
-0.8184523809523809
13.Dec2022
13.44
0.33
2.517162471395881
12.Dec2022
13.11
-0.06
-0.45558086560364464
09.Dec2022
13.17
0.02
0.1520912547528517
08.Dec2022
13.15
0.05
0.3816793893129771
07.Dec2022
13.1
-0.11
-0.8327024981074943
06.Dec2022
13.21
-0.09
-0.6766917293233082
05.Dec2022
13.3
0.02
0.15060240963855423
02.Dec2022
13.28
-0.14
-1.0432190760059612
01.Dec2022
13.42
0.32
2.4427480916030535
30.Nov2022
13.1
0.02
0.1529051987767584
29.Nov2022
13.08
-0.05
-0.38080731150038083
28.Nov2022
13.13
-0.07
-0.5303030303030303
25.Nov2022
13.2
-0.01
-0.0757002271006813
24.Nov2022
13.21
0.08
0.6092916984006093
23.Nov2022
13.13
0.13
1
22.Nov2022
13
0.05
0.3861003861003861
21.Nov2022
12.95
-0.01
-0.07716049382716049
18.Nov2022
12.96
0.13
1.0132501948558068
17.Nov2022
12.83
-0.14
-1.079414032382421
16.Nov2022
12.97
-0.06
-0.4604758250191865
15.Nov2022
13.03
0.07
0.5401234567901234
14.Nov2022
12.96
0.07
0.5430566330488751
11.Nov2022
12.89
0.11
0.8607198748043818
10.Nov2022
12.78
0.25
1.9952114924181963
09.Nov2022
12.53
-0.01
-0.07974481658692185
08.Nov2022
12.54
0.13
1.04754230459307
07.Nov2022
12.41
0.01
0.08064516129032258
04.Nov2022
12.4
0.15
1.2244897959183674
03.Nov2022
12.25
-0.24
-1.9215372297838271
02.Nov2022
12.49
0
0
31.Oct2022
12.49
0.05
0.40192926045016075
28.Oct2022
12.44
0.01
0.08045052292839903
27.Oct2022
12.43
0.03
0.24193548387096775
26.Oct2022
12.4
-0.01
-0.08058017727639001
25.Oct2022
12.41
0.11
0.8943089430894309
24.Oct2022
12.3
0.19
1.568951279933939
21.Oct2022
12.11
-0.02
-0.16488046166529266
20.Oct2022
12.13
0.01
0.08250825082508251
19.Oct2022
12.12
-0.12
-0.9803921568627451
18.Oct2022
12.24
0.14
1.1570247933884297
17.Oct2022
12.1
0
0
14.Oct2022
12.1
0.35
2.978723404255319
13.Oct2022
11.75
-0.17
-1.4261744966442953
12.Oct2022
11.92
0.04
0.3367003367003367
11.Oct2022
11.88
-0.11
-0.9174311926605505
10.Oct2022
11.99
-0.08
-0.6628003314001657
07.Oct2022
12.07
-0.23
-1.8699186991869918
06.Oct2022
12.3
0.02
0.16286644951140064
05.Oct2022
12.28
-0.03
-0.2437043054427295
04.Oct2022
12.31
0.38
3.1852472757753563
03.Oct2022
11.93
-0.02
-0.16736401673640167
30.Sept2022
11.95
0.02
0.16764459346186086
29.Sept2022
11.93
0.01
0.08389261744966443
28.Sept2022
11.92
-0.14
-1.1608623548922057
27.Sept2022
12.06
0
0
26.Sept2022
12.06
-0.09
-0.7407407407407407
23.Sept2022
12.15
-0.18
-1.4598540145985401
22.Sept2022
12.33
-0.24
-1.909307875894988
21.Sept2022
12.57
0.05
0.3993610223642173
20.Sept2022
12.52
-0.03
-0.23904382470119523
19.Sept2022
12.55
0.02
0.1596169193934557
16.Sept2022
12.53
-0.22
-1.7254901960784315
15.Sept2022
12.75
-0.03
-0.2347417840375587
14.Sept2022
12.78
-0.21
-1.6166281755196306
13.Sept2022
12.99
-0.26
-1.9622641509433962
12.Sept2022
13.25
0.17
1.2996941896024465
09.Sept2022
13.08
0.19
1.474010861132661
08.Sept2022
12.89
0.13
1.0188087774294672
07.Sept2022
12.76
-0.04
-0.3125
06.Sept2022
12.8
-0.04
-0.3115264797507788
05.Sept2022
12.84
-0.14
-1.078582434514638
02.Sept2022
12.98
0.11
0.8547008547008547
01.Sept2022
12.87
-0.17
-1.303680981595092
31.Aug2022
13.04
-0.07
-0.5339435545385202
30.Aug2022
13.11
0
0
29.Aug2022
13.11
-0.4
-2.9607698001480385
26.Aug2022
13.51
0.08
0.5956813104988831
25.Aug2022
13.43
0.08
0.599250936329588
24.Aug2022
13.35
-0.05
-0.373134328358209
23.Aug2022
13.4
-0.1
-0.7407407407407407
22.Aug2022
13.5
-0.14
-1.0263929618768328
19.Aug2022
13.64
-0.09
-0.6554989075018208
18.Aug2022
13.73
-0.05
-0.36284470246734396
17.Aug2022
13.78
0.01
0.07262164124909223
16.Aug2022
13.77
0.08
0.5843681519357194
12.Aug2022
13.69
-0.03
-0.21865889212827988
11.Aug2022
13.72
0.1
0.7342143906020558
10.Aug2022
13.62
0.17
1.2639405204460967
09.Aug2022
13.45
-0.11
-0.8112094395280236
08.Aug2022
13.56
0.16
1.1940298507462686
05.Aug2022
13.4
-0.07
-0.5196733481811433
04.Aug2022
13.47
0.07
0.5223880597014925
03.Aug2022
13.4
0.01
0.07468259895444361
02.Aug2022
13.39
-0.08
-0.5939123979213066
01.Aug2022
13.47
0.06
0.44742729306487694
29.Jul2022
13.41
0.16
1.2075471698113207
28.Jul2022
13.25
0.06
0.45489006823351025
27.Jul2022
13.19
0.05
0.380517503805175
26.Jul2022
13.14
-0.05
-0.37907505686125853
25.Jul2022
13.19
-0.06
-0.4528301886792453
22.Jul2022
13.25
0.12
0.913937547600914
21.Jul2022
13.13
0.03
0.22900763358778625
20.Jul2022
13.1
0.07
0.5372217958557176
19.Jul2022
13.03
-0.01
-0.07668711656441718
18.Jul2022
13.04
0.16
1.2422360248447204
15.Jul2022
12.88
0.23
1.8181818181818181
14.Jul2022
12.65
-0.16
-1.249024199843872
13.Jul2022
12.81
-0.16
-1.2336160370084812
12.Jul2022
12.97
-0.03
-0.23076923076923078
11.Jul2022
13
-0.03
-0.23023791250959325
08.Jul2022
13.03
-0.02
-0.1532567049808429
07.Jul2022
13.05
0.11
0.8500772797527048
06.Jul2022
12.94
0.14
1.09375
05.Jul2022
12.8
-0.19
-1.4626635873749039
04.Jul2022
12.99
0.07
0.541795665634675
01.Jul2022
12.92
0.12
0.9375
30.Jun2022
12.8
-0.19
-1.4626635873749039
29.Jun2022
12.99
-0.23
-1.739788199697428
28.Jun2022
13.22
0.09
0.6854531607006854
27.Jun2022
13.13
0.16
1.2336160370084812
24.Jun2022
12.97
0.24
1.8853102906520032
22.Jun2022
12.73
-0.06
-0.4691164972634871
21.Jun2022
12.79
0.21
1.669316375198728
20.Jun2022
12.58
-0.07
-0.5533596837944664
17.Jun2022
12.65
0.01
0.07911392405063292
16.Jun2022
12.64
-0.24
-1.8633540372670807
15.Jun2022
12.88
0.01
0.0777000777000777
14.Jun2022
12.87
-0.06
-0.46403712296983757
13.Jun2022
12.93
-0.3
-2.2675736961451247
10.Jun2022
13.23
-0.49
-3.5714285714285716
09.Jun2022
13.72
-0.07
-0.5076142131979695
08.Jun2022
13.79
0.08
0.5835156819839533
07.Jun2022
13.71
-0.09
-0.6521739130434783
03.Jun2022
13.8
0.13
0.9509875640087784
02.Jun2022
13.67
-0.15
-1.085383502170767
01.Jun2022
13.82
0.04
0.29027576197387517
31.May2022
13.78
-0.12
-0.8633093525179856
30.May2022
13.9
0.09
0.6517016654598118
27.May2022
13.81
0.35
2.600297176820208
25.May2022
13.46
0.08
0.5979073243647235
24.May2022
13.38
0
0
23.May2022
13.38
0.03
0.2247191011235955
20.May2022
13.35
0.16
1.2130401819560273
19.May2022
13.19
-0.27
-2.0059435364041605
18.May2022
13.46
-0.1
-0.7374631268436578
17.May2022
13.56
0.18
1.345291479820628
16.May2022
13.38
0.04
0.29985007496251875
13.May2022
13.34
0.24
1.83206106870229
12.May2022
13.1
-0.28
-2.092675635276532
11.May2022
13.38
0.01
0.07479431563201197
10.May2022
13.37
-0.05
-0.37257824143070045
06.May2022
13.42
-0.39
-2.8240405503258508
05.May2022
13.81
0.13
0.9502923976608187
04.May2022
13.68
0
0
03.May2022
13.68
0.06
0.44052863436123346
02.May2022
13.62
-0.34
-2.4355300859598854
29.Apr2022
13.96
0.15
1.0861694424330195
28.Apr2022
13.81
0.01
0.07246376811594203
27.Apr2022
13.8
-0.08
-0.5763688760806917
26.Apr2022
13.88
0.08
0.5797101449275363
25.Apr2022
13.8
-0.37
-2.611150317572336
22.Apr2022
14.17
-0.38
-2.611683848797251
21.Apr2022
14.55
0.1
0.6920415224913494
20.Apr2022
14.45
0.13
0.9078212290502793
19.Apr2022
14.32
-0.07
-0.4864489228630994
14.Apr2022
14.39
0.07
0.4888268156424581
13.Apr2022
14.32
-0.11
-0.7623007623007623
12.Apr2022
14.43
0.01
0.06934812760055478
11.Apr2022
14.42
-0.05
-0.3455425017277125
08.Apr2022
14.47
0
0
07.Apr2022
14.47
0.05
0.34674063800277394
06.Apr2022
14.42
-0.27
-1.8379850238257318
05.Apr2022
14.69
0.06
0.4101161995898838
04.Apr2022
14.63
0.07
0.4807692307692308
01.Apr2022
14.56
-0.1
-0.6821282401091405
31.Mar2022
14.66
-0.04
-0.272108843537415
30.Mar2022
14.7
0.07
0.4784688995215311
29.Mar2022
14.63
0.17
1.1756569847856155
28.Mar2022
14.46
0.01
0.06920415224913495
25.Mar2022
14.45
0.07
0.48678720445062584
24.Mar2022
14.38
0.02
0.1392757660167131
23.Mar2022
14.36
-0.05
-0.3469812630117974
22.Mar2022
14.41
0.04
0.2783576896311761
21.Mar2022
14.37
0.11
0.7713884992987378
18.Mar2022
14.26
0.12
0.8486562942008486
17.Mar2022
14.14
0.12
0.8559201141226819
16.Mar2022
14.02
0.26
1.8895348837209303
15.Mar2022
13.76
-0.11
-0.7930785868781542
14.Mar2022
13.87
-0.07
-0.5021520803443329
11.Mar2022
13.94
0.08
0.5772005772005772
10.Mar2022
13.86
0.05
0.3620564808110065
09.Mar2022
13.81
0.1
0.7293946024799417
08.Mar2022
13.71
-0.15
-1.0822510822510822
07.Mar2022
13.86
-0.1
-0.7163323782234957
04.Mar2022
13.96
-0.27
-1.8973998594518622
03.Mar2022
14.23
0.15
1.0653409090909092
02.Mar2022
14.08
-0.06
-0.4243281471004243
01.Mar2022
14.14
0.03
0.21261516654854712
28.Feb2022
14.11
0.09
0.6419400855920114
25.Feb2022
14.02
0.31
2.261123267687819
24.Feb2022
13.71
-0.48
-3.382663847780127
23.Feb2022
14.19
-0.05
-0.351123595505618
22.Feb2022
14.24
-0.03
-0.2102312543798178
21.Feb2022
14.27
-0.13
-0.9027777777777778
18.Feb2022
14.4
-0.03
-0.2079002079002079
17.Feb2022
14.43
-0.06
-0.4140786749482402
16.Feb2022
14.49
0
0
15.Feb2022
14.49
0.06
0.4158004158004158
14.Feb2022
14.43
-0.25
-1.7029972752043596
11.Feb2022
14.68
-0.09
-0.6093432633716994
10.Feb2022
14.77
-0.06
-0.4045853000674309
09.Feb2022
14.83
0.25
1.7146776406035664
08.Feb2022
14.58
-0.06
-0.4098360655737705
07.Feb2022
14.64
0.06
0.411522633744856
04.Feb2022
14.58
-0.09
-0.6134969325153374
03.Feb2022
14.67
-0.05
-0.33967391304347827
02.Feb2022
14.72
0.14
0.9602194787379973
01.Feb2022
14.58
0.11
0.7601935038009675
31.Jan2022
14.47
0.34
2.4062278839348905
28.Jan2022
14.13
-0.24
-1.6701461377870563
27.Jan2022
14.37
-0.06
-0.4158004158004158
26.Jan2022
14.43
0.26
1.834862385321101
25.Jan2022
14.17
-0.04
-0.28149190710767064
24.Jan2022
14.21
-0.34
-2.336769759450172
21.Jan2022
14.55
-0.25
-1.6891891891891893
20.Jan2022
14.8
-0.02
-0.1349527665317139
19.Jan2022
14.82
0.03
0.2028397565922921
18.Jan2022
14.79
-0.16
-1.0702341137123745
17.Jan2022
14.95
0
0
14.Jan2022
14.95
-0.16
-1.0589013898080741
13.Jan2022
15.11
0.01
0.06622516556291391
12.Jan2022
15.1
0.22
1.478494623655914
11.Jan2022
14.88
0.1
0.6765899864682002
10.Jan2022
14.78
-0.18
-1.2032085561497325
07.Jan2022
14.96
0.02
0.13386880856760375
06.Jan2022
14.94
-0.28
-1.8396846254927726
05.Jan2022
15.22
-0.02
-0.13123359580052493
04.Jan2022
15.24
0.03
0.19723865877712032
03.Jan2022
15.21
-0.06
-0.3929273084479371
31.Dec2021
15.27
-0.05
-0.3263707571801567
30.Dec2021
15.32
0.04
0.2617801047120419
29.Dec2021
15.28
-0.03
-0.1959503592423253
28.Dec2021
15.31
0.14
0.922874093605801
27.Dec2021
15.17
0.06
0.3970880211780278
23.Dec2021
15.11
0.2
1.341381623071764
22.Dec2021
14.91
0.12
0.8113590263691683
21.Dec2021
14.79
0.09
0.6122448979591837
20.Dec2021
14.7
-0.19
-1.2760241773002015
17.Dec2021
14.89
-0.16
-1.06312292358804
16.Dec2021
15.05
0.26
1.7579445571331982
15.Dec2021
14.79
-0.05
-0.33692722371967654
14.Dec2021
14.84
-0.1
-0.6693440428380187
13.Dec2021
14.94
0.06
0.4032258064516129
10.Dec2021
14.88
-0.01
-0.0671591672263264
09.Dec2021
14.89
0.01
0.06720430107526881
08.Dec2021
14.88
0.04
0.2695417789757412
07.Dec2021
14.84
0.24
1.643835616438356
06.Dec2021
14.6
0.06
0.4126547455295736
03.Dec2021
14.54
0
0
02.Dec2021
14.54
-0.08
-0.5471956224350205
01.Dec2021
14.62
-0.05
-0.34083162917518744
30.Nov2021
14.67
-0.04
-0.27192386131883073
29.Nov2021
14.71
-0.01
-0.06793478260869565
26.Nov2021
14.72
-0.18
-1.2080536912751678
25.Nov2021
14.9
0.09
0.6076975016880486
24.Nov2021
14.81
-0.06
-0.4034969737726967
23.Nov2021
14.87
-0.12
-0.800533689126084
22.Nov2021
14.99
-0.04
-0.2661343978709248
19.Nov2021
15.03
0.05
0.33377837116154874
18.Nov2021
14.98
-0.01
-0.066711140760507
17.Nov2021
14.99
-0.05
-0.3324468085106383
16.Nov2021
15.04
0.01
0.0665335994677312
15.Nov2021
15.03
0.06
0.40080160320641284
12.Nov2021
14.97
0.03
0.20080321285140562
11.Nov2021
14.94
-0.01
-0.06688963210702341
10.Nov2021
14.95
0.02
0.13395847287340926
09.Nov2021
14.93
-0.03
-0.20053475935828877
08.Nov2021
14.96
0.02
0.13386880856760375
05.Nov2021
14.94
0.05
0.33579583613163194
04.Nov2021
14.89
0.09
0.6081081081081081
03.Nov2021
14.8
0.01
0.0676132521974307
02.Nov2021
14.79
0.1
0.6807351940095303
29.Oct2021
14.69
-0.05
-0.33921302578018997
28.Oct2021
14.74
0
0
27.Oct2021
14.74
-0.03
-0.2031144211238998
26.Oct2021
14.77
0.05
0.33967391304347827
25.Oct2021
14.72
-0.03
-0.2033898305084746
22.Oct2021
14.75
0.06
0.4084411164057182
21.Oct2021
14.69
-0.02
-0.13596193065941536
20.Oct2021
14.71
0.05
0.34106412005457026
19.Oct2021
14.66
0.1
0.6868131868131868
18.Oct2021
14.56
-0.04
-0.273972602739726
15.Oct2021
14.6
0.12
0.8287292817679558
14.Oct2021
14.48
0.16
1.1173184357541899
13.Oct2021
14.32
0.04
0.2801120448179272
12.Oct2021
14.28
-0.09
-0.6263048016701461
11.Oct2021
14.37
-0.03
-0.20833333333333334
08.Oct2021
14.4
-0.03
-0.2079002079002079
07.Oct2021
14.43
0.26
1.834862385321101
06.Oct2021
14.17
-0.07
-0.49157303370786515
05.Oct2021
14.24
-0.07
-0.4891684136967156
04.Oct2021
14.31
0.04
0.2803083391730904
01.Oct2021
14.27
-0.2
-1.38217000691085
30.Sept2021
14.47
-0.01
-0.06906077348066299
29.Sept2021
14.48
-0.05
-0.3441156228492774
28.Sept2021
14.53
-0.18
-1.2236573759347382
27.Sept2021
14.71
-0.09
-0.6081081081081081
24.Sept2021
14.8
0
0
23.Sept2021
14.8
0.15
1.023890784982935
22.Sept2021
14.65
-0.02
-0.136332651670075
21.Sept2021
14.67
0.04
0.2734107997265892
20.Sept2021
14.63
-0.22
-1.4814814814814814
17.Sept2021
14.85
-0.04
-0.2686366689053056
16.Sept2021
14.89
-0.02
-0.1341381623071764
15.Sept2021
14.91
-0.02
-0.13395847287340926
14.Sept2021
14.93
-0.06
-0.400266844563042
13.Sept2021
14.99
-0.06
-0.39867109634551495
10.Sept2021
15.05
0
0
09.Sept2021
15.05
0.01
0.06648936170212766
08.Sept2021
15.04
-0.05
-0.3313452617627568
07.Sept2021
15.09
-0.07
-0.46174142480211083
06.Sept2021
15.16
0.07
0.4638833664678595
03.Sept2021
15.09
0.02
0.13271400132714
02.Sept2021
15.07
0.04
0.2661343978709248
01.Sept2021
15.03
0.03
0.2
31.Aug2021
15
0.02
0.13351134846461948
30.Aug2021
14.98
0.12
0.8075370121130552
27.Aug2021
14.86
0
0
26.Aug2021
14.86
0
0
25.Aug2021
14.86
-0.01
-0.06724949562878278
24.Aug2021
14.87
0.05
0.33738191632928477
23.Aug2021
14.82
0.14
0.9536784741144414
20.Aug2021
14.68
0.05
0.3417634996582365
19.Aug2021
14.63
-0.19
-1.2820512820512822
18.Aug2021
14.82
0
0
17.Aug2021
14.82
0.01
0.0675219446320054
16.Aug2021
14.81
-0.04
-0.26936026936026936
13.Aug2021
14.85
0.05
0.33783783783783783
12.Aug2021
14.8
0.02
0.13531799729364005
11.Aug2021
14.78
0.05
0.3394433129667346
10.Aug2021
14.73
0.02
0.13596193065941536
09.Aug2021
14.71
0.02
0.13614703880190607
06.Aug2021
14.69
-0.06
-0.4067796610169492
05.Aug2021
14.75
-0.01
-0.06775067750677506
04.Aug2021
14.76
0.11
0.7508532423208191
03.Aug2021
14.65
-0.04
-0.27229407760381213
02.Aug2021
14.69
0.06
0.4101161995898838
30.Jul2021
14.63
-0.07
-0.47619047619047616
29.Jul2021
14.7
0.09
0.6160164271047228
28.Jul2021
14.61
-0.01
-0.06839945280437756
27.Jul2021
14.62
-0.03
-0.20477815699658702
26.Jul2021
14.65
0.02
0.1367053998632946
23.Jul2021
14.63
0.07
0.4807692307692308
22.Jul2021
14.56
0.06
0.41379310344827586
21.Jul2021
14.5
0.1
0.6944444444444444
20.Jul2021
14.4
0.06
0.41841004184100417
19.Jul2021
14.34
-0.28
-1.915184678522572
16.Jul2021
14.62
-0.03
-0.20477815699658702
15.Jul2021
14.65
-0.02
-0.136332651670075
14.Jul2021
14.67
0.01
0.06821282401091405
13.Jul2021
14.66
0.03
0.2050580997949419
12.Jul2021
14.63
0.09
0.6189821182943603
09.Jul2021
14.54
0.07
0.4837595024187975
08.Jul2021
14.47
-0.14
-0.9582477754962354
07.Jul2021
14.61
0.03
0.205761316872428
06.Jul2021
14.58
0.01
0.06863417982155114
05.Jul2021
14.57
0.07
0.4827586206896552
02.Jul2021
14.5
0.04
0.2766251728907331
01.Jul2021
14.46
0.01
0.06920415224913495
30.Jun2021
14.45
-0.01
-0.06915629322268327
29.Jun2021
14.46
-0.01
-0.0691085003455425
28.Jun2021
14.47
0
0
25.Jun2021
14.47
0.03
0.2077562326869806
24.Jun2021
14.44
0.1
0.697350069735007
22.Jun2021
14.34
0.08
0.5610098176718092
21.Jun2021
14.26
0
0
18.Jun2021
14.26
-0.13
-0.9034051424600417
17.Jun2021
14.39
-0.14
-0.9635237439779766
16.Jun2021
14.53
-0.01
-0.0687757909215956
15.Jun2021
14.54
0.03
0.2067539627842867
14.Jun2021
14.51
-0.02
-0.13764624913971094
11.Jun2021
14.53
0.01
0.06887052341597796
10.Jun2021
14.52
0.04
0.27624309392265195
09.Jun2021
14.48
0.03
0.20761245674740483
08.Jun2021
14.45
-0.03
-0.20718232044198895
07.Jun2021
14.48
0.03
0.20761245674740483
04.Jun2021
14.45
0.1
0.6968641114982579
03.Jun2021
14.35
-0.05
-0.3472222222222222
02.Jun2021
14.4
-0.04
-0.2770083102493075
01.Jun2021
14.44
0.08
0.5571030640668524
31.May2021
14.36
-0.06
-0.4160887656033287
28.May2021
14.42
0.05
0.34794711203897005
27.May2021
14.37
0.02
0.13937282229965156
26.May2021
14.35
0
0
25.May2021
14.35
0.01
0.0697350069735007
21.May2021
14.34
0.13
0.9148486980999296
20.May2021
14.21
0.13
0.9232954545454546
19.May2021
14.08
-0.19
-1.3314646110721795
18.May2021
14.27
0.08
0.5637773079633545
17.May2021
14.19
-0.01
-0.07042253521126761
14.May2021
14.2
0.13
0.923951670220327
12.May2021
14.07
-0.13
-0.9154929577464789
11.May2021
14.2
-0.24
-1.6620498614958448
10.May2021
14.44
0.05
0.34746351633078526
07.May2021
14.39
0.18
1.266713581984518
06.May2021
14.21
0.04
0.2822865208186309
05.May2021
14.17
0.11
0.7823613086770982
04.May2021
14.06
-0.13
-0.916138125440451
03.May2021
14.19
-0.01
-0.07042253521126761
30.Apr2021
14.2
-0.06
-0.42075736325385693
29.Apr2021
14.26
-0.01
-0.0700770847932726
28.Apr2021
14.27
0.05
0.35161744022503516
27.Apr2021
14.22
-0.07
-0.489853044086774
26.Apr2021
14.29
0.05
0.351123595505618
23.Apr2021
14.24
-0.02
-0.1402524544179523
22.Apr2021
14.26
0.07
0.49330514446793516
21.Apr2021
14.19
-0.06
-0.42105263157894735
20.Apr2021
14.25
-0.06
-0.4192872117400419
19.Apr2021
14.31
0.03
0.21008403361344538
16.Apr2021
14.28
0.08
0.5633802816901409
15.Apr2021
14.2
0.02
0.14104372355430184
14.Apr2021
14.18
0.03
0.21201413427561838
13.Apr2021
14.15
0.04
0.28348688873139616
12.Apr2021
14.11
0.01
0.07092198581560284
09.Apr2021
14.1
0.01
0.07097232079488999
08.Apr2021
14.09
0.07
0.4992867332382311
07.Apr2021
14.02
-0.02
-0.14245014245014245
06.Apr2021
14.04
0.2
1.4450867052023122
01.Apr2021
13.84
0.06
0.43541364296081275
31.Mar2021
13.78
0.03
0.21818181818181817
30.Mar2021
13.75
-0.04
-0.290065264684554
29.Mar2021
13.79
0.13
0.9516837481698389
26.Mar2021
13.66
0.19
1.4105419450631032
25.Mar2021
13.47
-0.15
-1.1013215859030836
24.Mar2021
13.62
-0.06
-0.43859649122807015
23.Mar2021
13.68
-0.01
-0.07304601899196493
22.Mar2021
13.69
0.03
0.21961932650073207
19.Mar2021
13.66
-0.1
-0.7267441860465116
18.Mar2021
13.76
0.09
0.6583760058522312
17.Mar2021
13.67
-0.08
-0.5818181818181818
16.Mar2021
13.75
0.11
0.8064516129032258
15.Mar2021
13.64
0.08
0.5899705014749262
12.Mar2021
13.56
-0.01
-0.07369196757553427
11.Mar2021
13.57
0.1
0.7423904974016332
10.Mar2021
13.47
0.06
0.44742729306487694
09.Mar2021
13.41
0.12
0.9029345372460497
08.Mar2021
13.29
0.14
1.064638783269962
05.Mar2021
13.15
-0.11
-0.8295625942684767
04.Mar2021
13.26
-0.12
-0.8968609865470852
03.Mar2021
13.38
-0.05
-0.37230081906180196
02.Mar2021
13.43
0.06
0.4487658937920718
01.Mar2021
13.37
0.1
0.7535795026375283
26.Feb2021
13.27
-0.3
-2.210759027266028
25.Feb2021
13.57
0.17
1.2686567164179106
24.Feb2021
13.4
0.07
0.5251312828207052
23.Feb2021
13.33
-0.15
-1.1127596439169138
22.Feb2021
13.48
-0.11
-0.8094186902133922
19.Feb2021
13.59
0.06
0.4434589800443459
18.Feb2021
13.53
-0.03
-0.22123893805309736
17.Feb2021
13.56
-0.08
-0.5865102639296188
16.Feb2021
13.64
0.01
0.07336757153338225
15.Feb2021
13.63
0.09
0.6646971935007385
12.Feb2021
13.54
0.02
0.14792899408284024
11.Feb2021
13.52
-0.03
-0.22140221402214022
10.Feb2021
13.55
0.07
0.5192878338278932
09.Feb2021
13.48
0.02
0.1485884101040119
08.Feb2021
13.46
0.1
0.7485029940119761
05.Feb2021
13.36
0.1
0.7541478129713424
04.Feb2021
13.26
-0.03
-0.22573363431151242
03.Feb2021
13.29
0.06
0.45351473922902497
02.Feb2021
13.23
0.17
1.3016845329249618
01.Feb2021
13.06
-0.01
-0.07651109410864575
29.Jan2021
13.07
-0.15
-1.13464447806354
28.Jan2021
13.22
0.02
0.15151515151515152
27.Jan2021
13.2
-0.16
-1.1976047904191616
26.Jan2021
13.36
0
0
25.Jan2021
13.36
0.01
0.0749063670411985
22.Jan2021
13.35
-0.05
-0.373134328358209
21.Jan2021
13.4
0.11
0.8276899924755455
20.Jan2021
13.29
0.07
0.529500756429652
19.Jan2021
13.22
0.06
0.45592705167173253
18.Jan2021
13.16
-0.06
-0.45385779122541603
15.Jan2021
13.22
-0.11
-0.8252063015753939
14.Jan2021
13.33
0.02
0.15026296018031554
13.Jan2021
13.31
0.03
0.22590361445783133
12.Jan2021
13.28
-0.02
-0.15037593984962405
11.Jan2021
13.3
-0.06
-0.4491017964071856
08.Jan2021
13.36
0.11
0.8301886792452831
07.Jan2021
13.25
0.1
0.7604562737642585
06.Jan2021
13.15
0.07
0.5351681957186545
05.Jan2021
13.08
-0.09
-0.683371298405467
04.Jan2021
13.17
0.09
0.6880733944954128
31.Dec2020
13.08
-0.05
-0.38080731150038083
30.Dec2020
13.13
0.02
0.15255530129672007
29.Dec2020
13.11
0.08
0.6139677666922486
28.Dec2020
13.03
0.08
0.6177606177606177
23.Dec2020
12.95
0.05
0.3875968992248062
22.Dec2020
12.9
0.04
0.3110419906687403
21.Dec2020
12.86
-0.17
-1.3046815042210285
18.Dec2020
13.03
-0.01
-0.07668711656441718
17.Dec2020
13.04
0.09
0.694980694980695
16.Dec2020
12.95
0.08
0.6216006216006216
15.Dec2020
12.87
-0.07
-0.5409582689335394
14.Dec2020
12.94
0.12
0.9360374414976599
11.Dec2020
12.82
-0.04
-0.3110419906687403
10.Dec2020
12.86
-0.07
-0.5413766434648105
09.Dec2020
12.93
0.08
0.622568093385214
08.Dec2020
12.85
-0.02
-0.1554001554001554
07.Dec2020
12.87
0.02
0.1556420233463035
04.Dec2020
12.85
0.04
0.312256049960968
03.Dec2020
12.81
0.04
0.31323414252153486
02.Dec2020
12.77
-0.01
-0.0782472613458529
01.Dec2020
12.78
0.1
0.7886435331230284
30.Nov2020
12.68
-0.07
-0.5490196078431373
27.Nov2020
12.75
0.04
0.3147128245476003
26.Nov2020
12.71
0.02
0.15760441292356187
25.Nov2020
12.69
0.06
0.4750593824228028
24.Nov2020
12.63
0.04
0.3177124702144559
23.Nov2020
12.59
0.01
0.0794912559618442
20.Nov2020
12.58
0.03
0.23904382470119523
19.Nov2020
12.55
-0.09
-0.7120253164556962
18.Nov2020
12.64
0.03
0.23790642347343377
17.Nov2020
12.61
-0.02
-0.1583531274742676
16.Nov2020
12.63
0.12
0.9592326139088729
13.Nov2020
12.51
0.01
0.08
12.Nov2020
12.5
0.03
0.24057738572574178
11.Nov2020
12.47
0.07
0.5645161290322581
10.Nov2020
12.4
-0.17
-1.3524264120922833
09.Nov2020
12.57
0.18
1.4527845036319613
06.Nov2020
12.39
-0.03
-0.24154589371980675
05.Nov2020
12.42
0.26
2.138157894736842
04.Nov2020
12.16
0.22
1.8425460636515913
03.Nov2020
11.94
0.15
1.272264631043257
02.Nov2020
11.79
0.23
1.9896193771626298
30.Oct2020
11.56
-0.19
-1.6170212765957446
29.Oct2020
11.75
-0.01
-0.08503401360544217
28.Oct2020
11.76
-0.31
-2.568351284175642
27.Oct2020
12.07
-0.01
-0.08278145695364239
26.Oct2020
12.08
-0.13
-1.0647010647010646
23.Oct2020
12.21
0.02
0.16406890894175555
22.Oct2020
12.19
-0.09
-0.7328990228013029
21.Oct2020
12.28
0.05
0.4088307440719542
20.Oct2020
12.23
-0.09
-0.7305194805194806
19.Oct2020
12.32
0
0
16.Oct2020
12.32
0.1
0.8183306055646481
15.Oct2020
12.22
-0.18
-1.4516129032258065
14.Oct2020
12.4
0.03
0.2425222312045271
13.Oct2020
12.37
0.05
0.40584415584415584
12.Oct2020
12.32
0.13
1.066447908121411
09.Oct2020
12.19
0.08
0.6606110652353427
08.Oct2020
12.11
0.09
0.7487520798668885
07.Oct2020
12.02
-0.02
-0.16611295681063123
06.Oct2020
12.04
0.06
0.5008347245409015
05.Oct2020
11.98
0.06
0.5033557046979866
02.Oct2020
11.92
-0.06
-0.5008347245409015
01.Oct2020
11.98
0.06
0.5033557046979866
30.Sept2020
11.92
0.04
0.3367003367003367
29.Sept2020
11.88
0.07
0.5927180355630821
28.Sept2020
11.81
0.25
2.162629757785467
25.Sept2020
11.56
0.01
0.08658008658008658
24.Sept2020
11.55
-0.2
-1.702127659574468
23.Sept2020
11.75
0.06
0.5132591958939264
22.Sept2020
11.69
0.03
0.25728987993138935
21.Sept2020
11.66
-0.24
-2.0168067226890756
18.Sept2020
11.9
0
0
17.Sept2020
11.9
-0.18
-1.490066225165563
16.Sept2020
12.08
0.01
0.08285004142502071
15.Sept2020
12.07
0.09
0.7512520868113522
14.Sept2020
11.98
0.09
0.7569386038687973
11.Sept2020
11.89
-0.17
-1.4096185737976783
10.Sept2020
12.06
0.13
1.0896898575020955
09.Sept2020
11.93
0.07
0.5902192242833052
08.Sept2020
11.86
-0.16
-1.3311148086522462
07.Sept2020
12.02
-0.03
-0.24896265560165975
04.Sept2020
12.05
-0.33
-2.665589660743134
03.Sept2020
12.38
0.02
0.16181229773462782
02.Sept2020
12.36
0.08
0.6514657980456026
01.Sept2020
12.28
0
0
31.Aug2020
12.28
-0.01
-0.08136696501220504
28.Aug2020
12.29
0
0
27.Aug2020
12.29
0.05
0.4084967320261438
26.Aug2020
12.24
0.05
0.41017227235438886
25.Aug2020
12.19
0.02
0.16433853738701726
24.Aug2020
12.17
0.13
1.079734219269103
21.Aug2020
12.04
0.04
0.3333333333333333
20.Aug2020
12
-0.08
-0.6622516556291391
19.Aug2020
12.08
0.01
0.08285004142502071
18.Aug2020
12.07
0.05
0.415973377703827
17.Aug2020
12.02
0.06
0.5016722408026756
14.Aug2020
11.96
-0.03
-0.25020850708924103
13.Aug2020
11.99
0.07
0.587248322147651
12.Aug2020
11.92
0.06
0.5059021922428331
11.Aug2020
11.86
0.03
0.25359256128486896
10.Aug2020
11.83
-0.02
-0.16877637130801687
07.Aug2020
11.85
-0.01
-0.08431703204047218
06.Aug2020
11.86
-0.01
-0.08424599831508003
05.Aug2020
11.87
0.11
0.935374149659864
04.Aug2020
11.76
0.04
0.3412969283276451
03.Aug2020
11.72
0.07
0.6008583690987125
31.Jul2020
11.65
0.08
0.6914433880726015
30.Jul2020
11.57
-0.11
-0.9417808219178082
29.Jul2020
11.68
0.01
0.0856898029134533
28.Jul2020
11.67
-0.02
-0.1710863986313088
27.Jul2020
11.69
0.13
1.1245674740484428
24.Jul2020
11.56
-0.22
-1.867572156196944
23.Jul2020
11.78
0.01
0.08496176720475786
22.Jul2020
11.77
-0.03
-0.2542372881355932
21.Jul2020
11.8
0.14
1.2006861063464838
20.Jul2020
11.66
0.05
0.4306632213608958
17.Jul2020
11.61
0.03
0.25906735751295334
16.Jul2020
11.58
-0.06
-0.5154639175257731
15.Jul2020
11.64
0.22
1.926444833625219
14.Jul2020
11.42
-0.2
-1.721170395869191
13.Jul2020
11.62
0.15
1.3077593722755012
10.Jul2020
11.47
-0.09
-0.7785467128027682
09.Jul2020
11.56
0.03
0.26019080659150046
08.Jul2020
11.53
0.02
0.1737619461337967
07.Jul2020
11.51
-0.03
-0.25996533795493937
06.Jul2020
11.54
0.18
1.5845070422535212
03.Jul2020
11.36
-0.05
-0.43821209465381245
02.Jul2020
11.41
0.19
1.6934046345811051
01.Jul2020
11.22
0.1
0.8992805755395683
30.Jun2020
11.12
0.1
0.9074410163339383
29.Jun2020
11.02
-0.14
-1.2544802867383513
26.Jun2020
11.16
0.08
0.7220216606498195
25.Jun2020
11.08
-0.14
-1.2477718360071302
24.Jun2020
11.22
-0.01
-0.08904719501335707
22.Jun2020
11.23
-0.1
-0.8826125330979699
19.Jun2020
11.33
0.11
0.9803921568627451
18.Jun2020
11.22
-0.04
-0.3552397868561279
17.Jun2020
11.26
-0.01
-0.08873114463176575
16.Jun2020
11.27
0.34
3.110704483074108
15.Jun2020
10.93
-0.22
-1.9730941704035874
12.Jun2020
11.15
-0.15
-1.3274336283185841
11.Jun2020
11.3
-0.22
-1.9097222222222223
10.Jun2020
11.52
0.04
0.34843205574912894
09.Jun2020
11.48
0.02
0.17452006980802792
08.Jun2020
11.46
0.05
0.43821209465381245
05.Jun2020
11.41
0.08
0.706090026478376
04.Jun2020
11.33
0.06
0.5323868677905945
03.Jun2020
11.27
0.13
1.1669658886894076
02.Jun2020
11.14
0.16
1.4571948998178506
29.May2020
10.98
-0.02
-0.18181818181818182
28.May2020
11
0.14
1.289134438305709
27.May2020
10.86
-0.05
-0.458295142071494
26.May2020
10.91
0.12
1.1121408711770158
25.May2020
10.79
0.05
0.4655493482309125
22.May2020
10.74
-0.09
-0.8310249307479224
20.May2020
10.83
0.05
0.46382189239332094
19.May2020
10.78
0.08
0.7476635514018691
18.May2020
10.7
0.17
1.6144349477682811
15.May2020
10.53
0.18
1.7391304347826086
14.May2020
10.35
-0.28
-2.634054562558796
13.May2020
10.63
-0.17
-1.5740740740740742
12.May2020
10.8
0.06
0.5586592178770949
11.May2020
10.74
0.04
0.37383177570093457
08.May2020
10.7
0.08
0.7532956685499058
07.May2020
10.62
0.03
0.28328611898017
06.May2020
10.59
0
0
05.May2020
10.59
0.15
1.4367816091954022
04.May2020
10.44
-0.26
-2.4299065420560746
30.Apr2020
10.7
0
0
29.Apr2020
10.7
0.04
0.37523452157598497
28.Apr2020
10.66
0.08
0.7561436672967864
27.Apr2020
10.58
0.21
2.025072324011572
24.Apr2020
10.37
-0.06
-0.5752636625119847
23.Apr2020
10.43
0.11
1.065891472868217
22.Apr2020
10.32
0.03
0.2915451895043732
21.Apr2020
10.29
-0.16
-1.5311004784688995
20.Apr2020
10.45
-0.06
-0.570884871550904
17.Apr2020
10.51
0.24
2.3369036027263874
16.Apr2020
10.27
0.04
0.39100684261974583
15.Apr2020
10.23
-0.14
-1.3500482160077145
14.Apr2020
10.37
0.13
1.26953125
09.Apr2020
10.24
0.25
2.5025025025025025
08.Apr2020
9.99
-0.13
-1.284584980237154
07.Apr2020
10.12
0.3
3.054989816700611
06.Apr2020
9.82
0.26
2.719665271966527
03.Apr2020
9.56
0.1
1.0570824524312896
02.Apr2020
9.46
-0.02
-0.2109704641350211
01.Apr2020
9.48
-0.18
-1.8633540372670807
31.Mar2020
9.66
0.09
0.9404388714733543
30.Mar2020
9.57
0.1
1.0559662090813093
27.Mar2020
9.47
0.02
0.21164021164021163
26.Mar2020
9.45
0.3
3.278688524590164
25.Mar2020
9.15
0.21
2.348993288590604
24.Mar2020
8.94
0.36
4.195804195804196
23.Mar2020
8.58
-0.59
-6.434023991275899
20.Mar2020
9.17
0.21
2.34375
19.Mar2020
8.96
-0.12
-1.3215859030837005
18.Mar2020
9.08
-0.19
-2.0496224379719523
17.Mar2020
9.27
-0.13
-1.3829787234042554
16.Mar2020
9.4
-0.25
-2.5906735751295336
13.Mar2020
9.65
-0.14
-1.4300306435137895
12.Mar2020
9.79
-0.8
-7.554296506137866
11.Mar2020
10.59
-0.07
-0.6566604127579737
10.Mar2020
10.66
-0.06
-0.5597014925373134
09.Mar2020
10.72
-0.43
-3.8565022421524664
06.Mar2020
11.15
-0.29
-2.534965034965035
05.Mar2020
11.44
0.05
0.43898156277436345
04.Mar2020
11.39
0
0
03.Mar2020
11.39
0.24
2.1524663677130045
02.Mar2020
11.15
0.23
2.1062271062271063
28.Feb2020
10.92
-0.58
-5.043478260869565
27.Feb2020
11.5
-0.27
-2.293967714528462
26.Feb2020
11.77
-0.22
-1.834862385321101
25.Feb2020
11.99
-0.11
-0.9090909090909091
24.Feb2020
12.1
-0.24
-1.9448946515397083
21.Feb2020
12.34
-0.1
-0.8038585209003215
20.Feb2020
12.44
-0.02
-0.16051364365971107
19.Feb2020
12.46
0.01
0.08032128514056225
18.Feb2020
12.45
-0.03
-0.2403846153846154
17.Feb2020
12.48
0.01
0.08019246190858059
14.Feb2020
12.47
0.03
0.24115755627009647
13.Feb2020
12.44
-0.02
-0.16051364365971107
12.Feb2020
12.46
0.01
0.08032128514056225
11.Feb2020
12.45
0.07
0.5654281098546042
10.Feb2020
12.38
0.01
0.08084074373484236
07.Feb2020
12.37
-0.07
-0.5627009646302251
06.Feb2020
12.44
0.04
0.3225806451612903
05.Feb2020
12.4
0.07
0.5677210056772101
04.Feb2020
12.33
0.12
0.9828009828009828
03.Feb2020
12.21
-0.04
-0.32653061224489793
31.Jan2020
12.25
0.02
0.1635322976287817
30.Jan2020
12.23
-0.1
-0.8110300081103001
29.Jan2020
12.33
0.01
0.08116883116883117
28.Jan2020
12.32
0.02
0.16260162601626016
27.Jan2020
12.3
-0.2
-1.6
24.Jan2020
12.5
0.05
0.40160642570281124
23.Jan2020
12.45
-0.07
-0.5591054313099042
22.Jan2020
12.52
0.04
0.32051282051282054
21.Jan2020
12.48
-0.03
-0.23980815347721823
20.Jan2020
12.51
0.02
0.16012810248198558
17.Jan2020
12.49
0.07
0.5636070853462157
16.Jan2020
12.42
0.02
0.16129032258064516
15.Jan2020
12.4
0.07
0.5677210056772101
14.Jan2020
12.33
0.05
0.40716612377850164
13.Jan2020
12.28
0
0
10.Jan2020
12.28
0.01
0.08149959250203749
09.Jan2020
12.27
0.08
0.6562756357670222
08.Jan2020
12.19
0.02
0.16433853738701726
07.Jan2020
12.17
0.03
0.2471169686985173
06.Jan2020
12.14
-0.04
-0.3284072249589491
03.Jan2020
12.18
-0.05
-0.4088307440719542
02.Jan2020
12.23
0.04
0.3281378178835111
31.Dec2019
12.19
-0.01
-0.08196721311475409
30.Dec2019
12.2
-0.02
-0.16366612111292964
27.Dec2019
12.22
0.02
0.16393442622950818
23.Dec2019
12.2
0
0
20.Dec2019
12.2
0.07
0.5770816158285244
19.Dec2019
12.13
-0.04
-0.3286770747740345
18.Dec2019
12.17
0.01
0.08223684210526316
17.Dec2019
12.16
-0.03
-0.2461033634126333
16.Dec2019
12.19
0.08
0.6606110652353427
13.Dec2019
12.11
0.05
0.41459369817578773
12.Dec2019
12.06
0.04
0.33277870216306155
11.Dec2019
12.02
0.01
0.08326394671107411
10.Dec2019
12.01
-0.02
-0.1662510390689942
09.Dec2019
12.03
0
0
06.Dec2019
12.03
0.06
0.5012531328320802
05.Dec2019
11.97
0.01
0.08361204013377926
04.Dec2019
11.96
0.07
0.5887300252312868
03.Dec2019
11.89
-0.09
-0.7512520868113522
02.Dec2019
11.98
-0.06
-0.4983388704318937
29.Nov2019
12.04
-0.02
-0.16583747927031509
28.Nov2019
12.06
0
0
27.Nov2019
12.06
0.04
0.33277870216306155
26.Nov2019
12.02
0.03
0.25020850708924103
25.Nov2019
11.99
0.07
0.587248322147651
22.Nov2019
11.92
0.02
0.16806722689075632
21.Nov2019
11.9
-0.05
-0.41841004184100417
20.Nov2019
11.95
0
0
19.Nov2019
11.95
0.03
0.2516778523489933
18.Nov2019
11.92
0.06
0.5059021922428331
15.Nov2019
11.86
0.05
0.42337002540220153
14.Nov2019
11.81
0.01
0.0847457627118644
13.Nov2019
11.8
-0.02
-0.1692047377326565
12.Nov2019
11.82
0.02
0.1694915254237288
11.Nov2019
11.8
0.03
0.2548853016142736
08.Nov2019
11.77
-0.06
-0.5071851225697379
07.Nov2019
11.83
0.03
0.2542372881355932
06.Nov2019
11.8
0
0
05.Nov2019
11.8
-0.03
-0.25359256128486896
04.Nov2019
11.83
0.1
0.8525149190110827
31.Oct2019
11.73
0.01
0.08532423208191127
30.Oct2019
11.72
-0.07
-0.5937234944868532
29.Oct2019
11.79
0.04
0.3404255319148936
28.Oct2019
11.75
0.05
0.42735042735042733
25.Oct2019
11.7
-0.02
-0.17064846416382254
24.Oct2019
11.72
-0.02
-0.17035775127768313
23.Oct2019
11.74
-0.04
-0.3395585738539898
22.Oct2019
11.78
0.03
0.2553191489361702
21.Oct2019
11.75
0.03
0.25597269624573377
18.Oct2019
11.72
-0.04
-0.3401360544217687
17.Oct2019
11.76
0.05
0.4269854824935952
16.Oct2019
11.71
0.04
0.3427592116538132
15.Oct2019
11.67
0.02
0.17167381974248927
14.Oct2019
11.65
-0.03
-0.2568493150684932
11.Oct2019
11.68
0.17
1.476976542137272
10.Oct2019
11.51
0.07
0.6118881118881119
09.Oct2019
11.44
0
0
08.Oct2019
11.44
-0.08
-0.6944444444444444
07.Oct2019
11.52
0.03
0.26109660574412535
04.Oct2019
11.49
0.08
0.7011393514461
03.Oct2019
11.41
-0.03
-0.26223776223776224
02.Oct2019
11.44
-0.22
-1.8867924528301887
01.Oct2019
11.66
0
0
30.Sept2019
11.66
0.03
0.2579535683576956
27.Sept2019
11.63
0
0
26.Sept2019
11.63
0.05
0.4317789291882556
25.Sept2019
11.58
-0.13
-1.1101622544833476
24.Sept2019
11.71
0.03
0.2568493150684932
23.Sept2019
11.68
-0.07
-0.5957446808510638
20.Sept2019
11.75
0.04
0.3415883859948762
19.Sept2019
11.71
0.03
0.2568493150684932
18.Sept2019
11.68
0.01
0.0856898029134533
17.Sept2019
11.67
0
0
16.Sept2019
11.67
-0.07
-0.596252129471891
13.Sept2019
11.74
0.05
0.42771599657827203
12.Sept2019
11.69
0.04
0.34334763948497854
11.Sept2019
11.65
0.07
0.6044905008635578
10.Sept2019
11.58
-0.09
-0.7712082262210797
09.Sept2019
11.67
-0.05
-0.42662116040955633
06.Sept2019
11.72
0.03
0.2566295979469632
05.Sept2019
11.69
0.1
0.8628127696289906
04.Sept2019
11.59
0.07
0.6076388888888888
03.Sept2019
11.52
-0.01
-0.08673026886383348
02.Sept2019
11.53
-0.04
-0.34572169403630076
30.Aug2019
11.57
0.06
0.5212858384013901
29.Aug2019
11.51
0.11
0.9649122807017544
28.Aug2019
11.4
-0.08
-0.6968641114982579
27.Aug2019
11.48
0.1
0.8787346221441125
26.Aug2019
11.38
-0.12
-1.0434782608695652
23.Aug2019
11.5
-0.04
-0.3466204506065858
22.Aug2019
11.54
0.02
0.1736111111111111
21.Aug2019
11.52
0.05
0.43591979075850046
20.Aug2019
11.47
-0.02
-0.17406440382941687
19.Aug2019
11.49
0.14
1.2334801762114538
16.Aug2019
11.35
-0.05
-0.43859649122807015
14.Aug2019
11.4
-0.12
-1.0416666666666667
13.Aug2019
11.52
0.06
0.5235602094240838
12.Aug2019
11.46
-0.04
-0.34782608695652173
09.Aug2019
11.5
0.04
0.34904013961605584
08.Aug2019
11.46
0.21
1.8666666666666667
07.Aug2019
11.25
-0.08
-0.706090026478376
06.Aug2019
11.33
-0.06
-0.5267778753292361
05.Aug2019
11.39
-0.17
-1.4705882352941178
02.Aug2019
11.56
-0.17
-1.4492753623188406
01.Aug2019
11.73
-0.06
-0.5089058524173028
31.Jul2019
11.79
-0.01
-0.0847457627118644
30.Jul2019
11.8
-0.05
-0.4219409282700422
29.Jul2019
11.85
0.02
0.16906170752324598
26.Jul2019
11.83
0.01
0.08460236886632826
25.Jul2019
11.82
-0.01
-0.08453085376162299
24.Jul2019
11.83
0.02
0.1693480101608806
23.Jul2019
11.81
-0.01
-0.08460236886632826
22.Jul2019
11.82
-0.08
-0.6722689075630253
19.Jul2019
11.9
0.08
0.676818950930626
18.Jul2019
11.82
-0.07
-0.5887300252312868
17.Jul2019
11.89
-0.02
-0.16792611251049538
16.Jul2019
11.91
-0.01
-0.08389261744966443
15.Jul2019
11.92
0.03
0.2523128679562658
12.Jul2019
11.89
-0.01
-0.08403361344537816
11.Jul2019
11.9
0
0
10.Jul2019
11.9
0.06
0.5067567567567568
09.Jul2019
11.84
-0.01
-0.08438818565400844
08.Jul2019
11.85
-0.01
-0.08431703204047218
05.Jul2019
11.86
-0.09
-0.7531380753138075
04.Jul2019
11.95
0.02
0.16764459346186086
03.Jul2019
11.93
0.09
0.7601351351351351
02.Jul2019
11.84
0.01
0.08453085376162299
01.Jul2019
11.83
0.1
0.8525149190110827
28.Jun2019
11.73
0.02
0.1707941929974381
27.Jun2019
11.71
0.03
0.2568493150684932
26.Jun2019
11.68
-0.11
-0.9329940627650551
25.Jun2019
11.79
0
0
24.Jun2019
11.79
0
0
21.Jun2019
11.79
-0.04
-0.33812341504649196
20.Jun2019
11.83
0.13
1.1111111111111112
19.Jun2019
11.7
0.02
0.17123287671232876
18.Jun2019
11.68
0.07
0.602928509905254
17.Jun2019
11.61
-0.02
-0.17196904557179707
14.Jun2019
11.63
-0.04
-0.3427592116538132
13.Jun2019
11.67
-0.01
-0.08561643835616438
12.Jun2019
11.68
-0.02
-0.17094017094017094
11.Jun2019
11.7
0.09
0.7751937984496124
07.Jun2019
11.61
0.08
0.6938421509106678
06.Jun2019
11.53
0.03
0.2608695652173913
05.Jun2019
11.5
0.13
1.1433597185576077
04.Jun2019
11.37
0.1
0.8873114463176575
03.Jun2019
11.27
0.03
0.2669039145907473
31.May2019
11.24
-0.06
-0.5309734513274337
29.May2019
11.3
-0.2
-1.7391304347826086
28.May2019
11.5
0.04
0.34904013961605584
27.May2019
11.46
-0.01
-0.08718395815170009
24.May2019
11.47
0.06
0.5258545135845749
23.May2019
11.41
-0.08
-0.6962576153176675
22.May2019
11.49
0.02
0.17436791630340018
21.May2019
11.47
0.03
0.26223776223776224
20.May2019
11.44
0
0
17.May2019
11.44
-0.06
-0.5217391304347826
16.May2019
11.5
0.14
1.232394366197183
15.May2019
11.36
0
0
14.May2019
11.36
0
0
13.May2019
11.36
-0.1
-0.8726003490401396
10.May2019
11.46
-0.03
-0.26109660574412535
08.May2019
11.49
-0.07
-0.6055363321799307
07.May2019
11.56
-0.01
-0.08643042350907519
06.May2019
11.57
-0.09
-0.7718696397941681
03.May2019
11.66
0.05
0.4306632213608958
02.May2019
11.61
-0.03
-0.25773195876288657
30.Apr2019
11.64
0.01
0.08598452278589853
29.Apr2019
11.63
0.02
0.17226528854435832
26.Apr2019
11.61
0.03
0.25906735751295334
25.Apr2019
11.58
-0.07
-0.6008583690987125
24.Apr2019
11.65
0.04
0.34453057708871665
23.Apr2019
11.61
0
0
18.Apr2019
11.61
-0.06
-0.5141388174807198
17.Apr2019
11.67
-0.05
-0.42662116040955633
16.Apr2019
11.72
0.04
0.3424657534246575
15.Apr2019
11.68
0.01
0.0856898029134533
12.Apr2019
11.67
0.03
0.25773195876288657
11.Apr2019
11.64
0
0
10.Apr2019
11.64
0.01
0.08598452278589853
09.Apr2019
11.63
-0.01
-0.0859106529209622
08.Apr2019
11.64
0
0
05.Apr2019
11.64
0
0
04.Apr2019
11.64
0
0
03.Apr2019
11.64
0.03
0.25839793281653745
02.Apr2019
11.61
0
0
01.Apr2019
11.61
0.08
0.6938421509106678
29.Mar2019
11.53
0.03
0.2608695652173913
28.Mar2019
11.5
0
0
27.Mar2019
11.5
-0.03
-0.26019080659150046
26.Mar2019
11.53
0.07
0.6108202443280978
25.Mar2019
11.46
-0.04
-0.34782608695652173
22.Mar2019
11.5
-0.05
-0.4329004329004329
21.Mar2019
11.55
0.03
0.2604166666666667
20.Mar2019
11.52
-0.05
-0.43215211754537597
19.Mar2019
11.57
0.02
0.17316017316017315
18.Mar2019
11.55
0.07
0.6097560975609756
15.Mar2019
11.48
0.05
0.4374453193350831
14.Mar2019
11.43
0.01
0.08756567425569177
13.Mar2019
11.42
0.05
0.4397537379067722
12.Mar2019
11.37
0.07
0.6194690265486725
11.Mar2019
11.3
0.09
0.8028545941123997
08.Mar2019
11.21
-0.07
-0.6205673758865248
07.Mar2019
11.28
-0.08
-0.704225352112676
06.Mar2019
11.36
-0.01
-0.08795074758135445
05.Mar2019
11.37
-0.03
-0.2631578947368421
04.Mar2019
11.4
-0.03
-0.26246719160104987
01.Mar2019
11.43
0.04
0.35118525021949076
28.Feb2019
11.39
0.03
0.2640845070422535
27.Feb2019
11.36
0.02
0.1763668430335097
26.Feb2019
11.34
0
0
25.Feb2019
11.34
0.04
0.35398230088495575
22.Feb2019
11.3
0.05
0.4444444444444444
21.Feb2019
11.25
-0.01
-0.08880994671403197
20.Feb2019
11.26
0.04
0.35650623885918004
19.Feb2019
11.22
0
0
18.Feb2019
11.22
0.03
0.2680965147453083
15.Feb2019
11.19
0.08
0.7200720072007201
14.Feb2019
11.11
-0.03
-0.26929982046678635
13.Feb2019
11.14
0.04
0.36036036036036034
12.Feb2019
11.1
0.04
0.3616636528028933
11.Feb2019
11.06
0.02
0.18115942028985507
08.Feb2019
11.04
-0.06
-0.5405405405405406
07.Feb2019
11.1
-0.07
-0.6266786034019696
06.Feb2019
11.17
-0.01
-0.08944543828264759
05.Feb2019
11.18
0.09
0.8115419296663661
04.Feb2019
11.09
-0.01
-0.09009009009009009
01.Feb2019
11.1
0.05
0.45248868778280543
31.Jan2019
11.05
0.08
0.7292616226071102
30.Jan2019
10.97
0
0
29.Jan2019
10.97
0.07
0.6422018348623854
28.Jan2019
10.9
-0.05
-0.45662100456621
25.Jan2019
10.95
0.06
0.5509641873278237
24.Jan2019
10.89
-0.04
-0.36596523330283626
23.Jan2019
10.93
0.02
0.18331805682859761
22.Jan2019
10.91
-0.04
-0.365296803652968
21.Jan2019
10.95
0.01
0.09140767824497258
18.Jan2019
10.94
0.13
1.2025901942645698
17.Jan2019
10.81
-0.02
-0.18467220683287167
16.Jan2019
10.83
0.05
0.46382189239332094
15.Jan2019
10.78
0.04
0.37243947858473
14.Jan2019
10.74
-0.01
-0.09302325581395349
11.Jan2019
10.75
0.04
0.3734827264239029
10.Jan2019
10.71
-0.06
-0.5571030640668524
09.Jan2019
10.77
0.1
0.9372071227741331
08.Jan2019
10.67
0.1
0.9460737937559129
07.Jan2019
10.57
0.12
1.1483253588516746
04.Jan2019
10.45
0.05
0.4807692307692308
03.Jan2019
10.4
0
0
02.Jan2019
10.4
-0.08
-0.7633587786259542
31.Dec2018
10.48
0.03
0.28708133971291866
28.Dec2018
10.45
0.22
2.150537634408602
27.Dec2018
10.23
-0.16
-1.5399422521655437
21.Dec2018
10.39
-0.05
-0.4789272030651341
20.Dec2018
10.44
-0.17
-1.6022620169651272
19.Dec2018
10.61
-0.02
-0.18814675446848542
18.Dec2018
10.63
-0.04
-0.37488284910965325
17.Dec2018
10.67
-0.14
-1.2950971322849214
14.Dec2018
10.81
-0.08
-0.7346189164370982
13.Dec2018
10.89
-0.04
-0.36596523330283626
12.Dec2018
10.93
0.07
0.6445672191528545
11.Dec2018
10.86
0.13
1.211556383970177
10.Dec2018
10.73
-0.26
-2.3657870791628755
07.Dec2018
10.99
0.15
1.3837638376383763
06.Dec2018
10.84
-0.17
-1.5440508628519527
05.Dec2018
11.01
-0.17
-1.520572450805009
04.Dec2018
11.18
-0.03
-0.26761819803746656
03.Dec2018
11.21
0.11
0.990990990990991
30.Nov2018
11.1
0.01
0.09017132551848513
29.Nov2018
11.09
0.07
0.6352087114337568
28.Nov2018
11.02
0.07
0.639269406392694
27.Nov2018
10.95
-0.04
-0.36396724294813465
26.Nov2018
10.99
0.11
1.0110294117647058
23.Nov2018
10.88
-0.02
-0.1834862385321101
22.Nov2018
10.9
-0.01
-0.09165902841429881
21.Nov2018
10.91
0.03
0.2757352941176471
20.Nov2018
10.88
-0.21
-1.8935978358881875
19.Nov2018
11.09
0.02
0.18066847335140018
16.Nov2018
11.07
0.11
1.0036496350364963
15.Nov2018
10.96
-0.2
-1.7921146953405018
14.Nov2018
11.16
0.02
0.17953321364452424
13.Nov2018
11.14
-0.01
-0.08968609865470852
12.Nov2018
11.15
-0.08
-0.7123775601068566
09.Nov2018
11.23
-0.06
-0.5314437555358724
08.Nov2018
11.29
0.08
0.7136485280999108
07.Nov2018
11.21
0.11
0.990990990990991
06.Nov2018
11.1
0.04
0.3616636528028933
05.Nov2018
11.06
-0.02
-0.18050541516245489
02.Nov2018
11.08
0.1
0.9107468123861566
31.Oct2018
10.98
0.15
1.3850415512465375
30.Oct2018
10.83
-0.08
-0.7332722273143905
29.Oct2018
10.91
0.13
1.2059369202226344
26.Oct2018
10.78
-0.08
-0.7366482504604052
25.Oct2018
10.86
-0.14
-1.2727272727272727
24.Oct2018
11
0.05
0.45662100456621
23.Oct2018
10.95
-0.17
-1.5287769784172662
22.Oct2018
11.12
-0.07
-0.6255585344057194
19.Oct2018
11.19
-0.03
-0.26737967914438504
18.Oct2018
11.22
-0.01
-0.08904719501335707
17.Oct2018
11.23
0.04
0.3574620196604111
16.Oct2018
11.19
0.09
0.8108108108108109
15.Oct2018
11.1
-0.03
-0.2695417789757412
12.Oct2018
11.13
-0.08
-0.7136485280999108
11.Oct2018
11.21
-0.22
-1.9247594050743657
10.Oct2018
11.43
0
0
09.Oct2018
11.43
-0.01
-0.08741258741258741
08.Oct2018
11.44
-0.06
-0.5217391304347826
05.Oct2018
11.5
-0.02
-0.1736111111111111
04.Oct2018
11.52
-0.1
-0.8605851979345955
03.Oct2018
11.62
0
0
02.Oct2018
11.62
-0.08
-0.6837606837606838
01.Oct2018
11.7
0.02
0.17123287671232876
28.Sept2018
11.68
-0.03
-0.2561912894961571
27.Sept2018
11.71
-0.02
-0.17050298380221654
26.Sept2018
11.73
-0.01
-0.08517887563884156
25.Sept2018
11.74
0
0
24.Sept2018
11.74
-0.03
-0.2548853016142736
21.Sept2018
11.77
0.04
0.3410059676044331
20.Sept2018
11.73
0.02
0.1707941929974381
19.Sept2018
11.71
0.03
0.2568493150684932
18.Sept2018
11.68
0
0
17.Sept2018
11.68
0.03
0.2575107296137339
14.Sept2018
11.65
0
0
13.Sept2018
11.65
0.06
0.5176876617773943
12.Sept2018
11.59
0.02
0.17286084701815038
11.Sept2018
11.57
-0.04
-0.34453057708871665
10.Sept2018
11.61
0.07
0.6065857885615251
07.Sept2018
11.54
-0.07
-0.602928509905254
06.Sept2018
11.61
0.03
0.25906735751295334
05.Sept2018
11.58
0.01
0.08643042350907519
04.Sept2018
11.57
-0.07
-0.6013745704467354
03.Sept2018
11.64
-0.01
-0.08583690987124463
31.Aug2018
11.65
-0.03
-0.2568493150684932
30.Aug2018
11.68
0
0
29.Aug2018
11.68
-0.01
-0.0855431993156544
28.Aug2018
11.69
0.02
0.1713796058269066
27.Aug2018
11.67
0.07
0.603448275862069
24.Aug2018
11.6
-0.02
-0.1721170395869191
23.Aug2018
11.62
-0.01
-0.08598452278589853
22.Aug2018
11.63
0.01
0.08605851979345955
21.Aug2018
11.62
0.02
0.1724137931034483
20.Aug2018
11.6
0.08
0.6944444444444444
17.Aug2018
11.52
0.02
0.17391304347826086
16.Aug2018
11.5
0.02
0.17421602787456447
14.Aug2018
11.48
0
0
13.Aug2018
11.48
-0.03
-0.26064291920069504
10.Aug2018
11.51
-0.1
-0.8613264427217916
09.Aug2018
11.61
0.01
0.08620689655172414
08.Aug2018
11.6
-0.02
-0.1721170395869191
07.Aug2018
11.62
0.07
0.6060606060606061
06.Aug2018
11.55
0.02
0.17346053772766695
03.Aug2018
11.53
0.05
0.4355400696864111
02.Aug2018
11.48
-0.11
-0.9490940465918896
01.Aug2018
11.59
-0.01
-0.08620689655172414
31.Jul2018
11.6
0.03
0.25929127052722556
30.Jul2018
11.57
0.02
0.17316017316017315
27.Jul2018
11.55
-0.01
-0.08650519031141868
26.Jul2018
11.56
0.07
0.6092254134029591
25.Jul2018
11.49
0.03
0.2617801047120419
24.Jul2018
11.46
0.04
0.3502626970227671
23.Jul2018
11.42
0
0
20.Jul2018
11.42
0.04
0.351493848857645
19.Jul2018
11.38
-0.03
-0.26292725679228746
18.Jul2018
11.41
0.02
0.17559262510974538
17.Jul2018
11.39
0.01
0.08787346221441125
16.Jul2018
11.38
0.02
0.176056338028169
13.Jul2018
11.36
0.02
0.1763668430335097
12.Jul2018
11.34
0
0
11.Jul2018
11.34
-0.05
-0.43898156277436345
10.Jul2018
11.39
0.03
0.2640845070422535
09.Jul2018
11.36
0.09
0.7985803016858918
06.Jul2018
11.27
0.07
0.625
05.Jul2018
11.2
0.03
0.26857654431512984
04.Jul2018
11.17
-0.01
-0.08944543828264759
03.Jul2018
11.18
0.09
0.8115419296663661
02.Jul2018
11.09
-0.13
-1.1586452762923352
29.Jun2018
11.22
0.09
0.8086253369272237
28.Jun2018
11.13
-0.12
-1.0666666666666667
27.Jun2018
11.25
0
0
26.Jun2018
11.25
-0.01
-0.08880994671403197
25.Jun2018
11.26
-0.09
-0.7929515418502202
22.Jun2018
11.35
0.04
0.3536693191865606
21.Jun2018
11.31
-0.05
-0.44014084507042256
20.Jun2018
11.36
0.07
0.6200177147918512
19.Jun2018
11.29
-0.09
-0.7908611599297012
18.Jun2018
11.38
-0.04
-0.3502626970227671
15.Jun2018
11.42
-0.04
-0.34904013961605584
14.Jun2018
11.46
-0.03
-0.26109660574412535
13.Jun2018
11.49
0.01
0.08710801393728224
12.Jun2018
11.48
0.01
0.08718395815170009
11.Jun2018
11.47
0.02
0.17467248908296942
08.Jun2018
11.45
-0.01
-0.08726003490401396
07.Jun2018
11.46
0.08
0.70298769771529
06.Jun2018
11.38
0.01
0.08795074758135445
05.Jun2018
11.37
-0.01
-0.08787346221441125
04.Jun2018
11.38
0.07
0.618921308576481
01.Jun2018
11.31
0.03
0.26595744680851063
31.May2018
11.28
0.03
0.26666666666666666
30.May2018
11.25
0.01
0.08896797153024912
29.May2018
11.24
-0.08
-0.7067137809187279
28.May2018
11.32
-0.01
-0.088261253309797
25.May2018
11.33
0
0
24.May2018
11.33
0
0
23.May2018
11.33
-0.1
-0.8748906386701663
22.May2018
11.43
0.09
0.7936507936507936
18.May2018
11.34
-0.02
-0.176056338028169
17.May2018
11.36
-0.02
-0.1757469244288225
16.May2018
11.38
0.04
0.3527336860670194
15.May2018
11.34
-0.12
-1.0471204188481675
14.May2018
11.46
0
0
11.May2018
11.46
0.16
1.415929203539823
09.May2018
11.3
0.04
0.3552397868561279
08.May2018
11.26
-0.06
-0.5300353356890459
07.May2018
11.32
0.09
0.8014247551202137
04.May2018
11.23
0.01
0.08912655971479501
03.May2018
11.22
-0.06
-0.5319148936170213
02.May2018
11.28
-0.14
-1.2259194395796849
30.Apr2018
11.42
0.05
0.4397537379067722
27.Apr2018
11.37
0.05
0.4416961130742049
26.Apr2018
11.32
0.08
0.7117437722419929
25.Apr2018
11.24
-0.13
-1.1433597185576077
24.Apr2018
11.37
-0.02
-0.17559262510974538
23.Apr2018
11.39
-0.04
-0.34995625546806647
20.Apr2018
11.43
-0.07
-0.6086956521739131
19.Apr2018
11.5
-0.04
-0.3466204506065858
18.Apr2018
11.54
0.01
0.08673026886383348
17.Apr2018
11.53
0.03
0.2608695652173913
16.Apr2018
11.5
0.02
0.17421602787456447
13.Apr2018
11.48
-0.01
-0.08703220191470844
12.Apr2018
11.49
0.02
0.17436791630340018
11.Apr2018
11.47
0.02
0.17467248908296942
10.Apr2018
11.45
0.06
0.5267778753292361
09.Apr2018
11.39
-0.06
-0.5240174672489083
06.Apr2018
11.45
0.04
0.35056967572305
05.Apr2018
11.41
0.16
1.4222222222222223
04.Apr2018
11.25
0.02
0.17809439002671415
03.Apr2018
11.23
-0.09
-0.7950530035335689
29.Mar2018
11.32
0.02
0.17699115044247787
28.Mar2018
11.3
-0.04
-0.3527336860670194
27.Mar2018
11.34
0.06
0.5319148936170213
26.Mar2018
11.28
-0.03
-0.26525198938992045
23.Mar2018
11.31
-0.08
-0.7023705004389815
22.Mar2018
11.39
-0.13
-1.1284722222222223
21.Mar2018
11.52
-0.01
-0.08673026886383348
20.Mar2018
11.53
-0.03
-0.25951557093425603
19.Mar2018
11.56
-0.1
-0.8576329331046312
16.Mar2018
11.66
0.03
0.2579535683576956
15.Mar2018
11.63
-0.01
-0.0859106529209622
14.Mar2018
11.64
-0.08
-0.6825938566552902
13.Mar2018
11.72
0.02
0.17094017094017094
12.Mar2018
11.7
0.07
0.6018916595012898
09.Mar2018
11.63
0.05
0.4317789291882556
08.Mar2018
11.58
0.08
0.6956521739130435
07.Mar2018
11.5
-0.04
-0.3466204506065858
06.Mar2018
11.54
0.11
0.9623797025371829
05.Mar2018
11.43
0.05
0.43936731107205623
02.Mar2018
11.38
-0.1
-0.8710801393728222
01.Mar2018
11.48
-0.2
-1.7123287671232876
28.Feb2018
11.68
-0.12
-1.0169491525423728
27.Feb2018
11.8
0.02
0.1697792869269949
26.Feb2018
11.78
0.13
1.1158798283261802
23.Feb2018
11.65
0.06
0.5176876617773943
22.Feb2018
11.59
-0.09
-0.7705479452054794
21.Feb2018
11.68
0.01
0.0856898029134533
20.Feb2018
11.67
-0.06
-0.5115089514066496
19.Feb2018
11.73
0.02
0.1707941929974381
16.Feb2018
11.71
0.06
0.5150214592274678
15.Feb2018
11.65
0.21
1.8356643356643356
14.Feb2018
11.44
0
0
13.Feb2018
11.44
0.01
0.08748906386701662
12.Feb2018
11.43
0.09
0.7936507936507936
09.Feb2018
11.34
-0.25
-2.1570319240724762
08.Feb2018
11.59
-0.07
-0.6003430531732419
07.Feb2018
11.66
0.13
1.1274934952298352
06.Feb2018
11.53
-0.34
-2.864363942712721
05.Feb2018
11.87
-0.18
-1.4937759336099585
02.Feb2018
12.05
-0.09
-0.7413509060955519
01.Feb2018
12.14
-0.02
-0.16447368421052633
31.Jan2018
12.16
-0.01
-0.08216926869350863
30.Jan2018
12.17
-0.15
-1.2175324675324675
29.Jan2018
12.32
0.04
0.3257328990228013
26.Jan2018
12.28
0.06
0.4909983633387889
25.Jan2018
12.22
-0.04
-0.3262642740619902
24.Jan2018
12.26
0.05
0.4095004095004095
23.Jan2018
12.21
0.04
0.3286770747740345
22.Jan2018
12.17
0.04
0.3297609233305853
19.Jan2018
12.13
0.04
0.3308519437551696
18.Jan2018
12.09
0.06
0.49875311720698257
17.Jan2018
12.03
-0.04
-0.33140016570008285
16.Jan2018
12.07
0.07
0.5833333333333334
15.Jan2018
12
0.04
0.33444816053511706
12.Jan2018
11.96
0.09
0.7582139848357203
11.Jan2018
11.87
0.03
0.2533783783783784
10.Jan2018
11.84
-0.04
-0.3367003367003367
09.Jan2018
11.88
0.04
0.33783783783783783
08.Jan2018
11.84
0.03
0.2540220152413209
05.Jan2018
11.81
0.02
0.16963528413910092
04.Jan2018
11.79
0.07
0.5972696245733788
03.Jan2018
11.72
0
0
02.Jan2018
11.72
0
0
29.Dec2017
11.72
0.04
0.3424657534246575
28.Dec2017
11.68
0.01
0.0856898029134533
27.Dec2017
11.67
0.03
0.25773195876288657
22.Dec2017
11.64
0
0
21.Dec2017
11.64
-0.04
-0.3424657534246575
20.Dec2017
11.68
-0.01
-0.0855431993156544
19.Dec2017
11.69
0
0
18.Dec2017
11.69
0.08
0.6890611541774333
15.Dec2017
11.61
-0.05
-0.4288164665523156
14.Dec2017
11.66
0.01
0.08583690987124463
13.Dec2017
11.65
0.02
0.17196904557179707
12.Dec2017
11.63
0
0
11.Dec2017
11.63
0.04
0.3451251078515962
08.Dec2017
11.59
0.04
0.3463203463203463
07.Dec2017
11.55
0.01
0.08665511265164645
06.Dec2017
11.54
-0.04
-0.3454231433506045
05.Dec2017
11.58
-0.03
-0.25839793281653745
04.Dec2017
11.61
0.06
0.5194805194805194
01.Dec2017
11.55
-0.02
-0.17286084701815038
30.Nov2017
11.57
0.05
0.4340277777777778
29.Nov2017
11.52
0.09
0.7874015748031497
28.Nov2017
11.43
0
0
27.Nov2017
11.43
0
0
24.Nov2017
11.43
0.02
0.175284837861525
23.Nov2017
11.41
0
0
22.Nov2017
11.41
0.01
0.08771929824561403
21.Nov2017
11.4
0.04
0.352112676056338
20.Nov2017
11.36
0.01
0.0881057268722467
17.Nov2017
11.35
0.01
0.08818342151675485
16.Nov2017
11.34
0.05
0.4428697962798937
15.Nov2017
11.29
-0.04
-0.353045013239188
14.Nov2017
11.33
0
0
13.Nov2017
11.33
-0.01
-0.08818342151675485
10.Nov2017
11.34
-0.02
-0.176056338028169
09.Nov2017
11.36
-0.01
-0.08795074758135445
08.Nov2017
11.37
-0.01
-0.08787346221441125
07.Nov2017
11.38
0.04
0.3527336860670194
06.Nov2017
11.34
0.01
0.088261253309797
03.Nov2017
11.33
0
0
02.Nov2017
11.33
0.01
0.08833922261484099
31.Oct2017
11.32
0
0
30.Oct2017
11.32
0
0
27.Oct2017
11.32
-0.04
-0.352112676056338
26.Oct2017
11.36
0.02
0.1763668430335097
25.Oct2017
11.34
0.01
0.088261253309797
24.Oct2017
11.33
-0.06
-0.5267778753292361
23.Oct2017
11.39
0.01
0.08787346221441125
20.Oct2017
11.38
0.04
0.3527336860670194
19.Oct2017
11.34
0
0
18.Oct2017
11.34
0.03
0.26525198938992045
17.Oct2017
11.31
-0.01
-0.08833922261484099
16.Oct2017
11.32
-0.02
-0.1763668430335097
13.Oct2017
11.34
0.05
0.4428697962798937
12.Oct2017
11.29
0.01
0.08865248226950355
11.Oct2017
11.28
0.03
0.26666666666666666
10.Oct2017
11.25
0.05
0.44642857142857145
09.Oct2017
11.2
0
0
06.Oct2017
11.2
0
0
05.Oct2017
11.2
0.01
0.08936550491510277
04.Oct2017
11.19
-0.01
-0.08928571428571429
03.Oct2017
11.2
0.05
0.4484304932735426
02.Oct2017
11.15
0
0
29.Sept2017
11.15
0.02
0.17969451931716082
28.Sept2017
11.13
0.01
0.08992805755395683
27.Sept2017
11.12
-0.02
-0.17953321364452424
26.Sept2017
11.14
-0.01
-0.08968609865470852
25.Sept2017
11.15
-0.01
-0.08960573476702509
22.Sept2017
11.16
0.02
0.17953321364452424
21.Sept2017
11.14
-0.03
-0.26857654431512984
20.Sept2017
11.17
-0.01
-0.08944543828264759
19.Sept2017
11.18
-0.02
-0.17857142857142858
18.Sept2017
11.2
0.02
0.17889087656529518
15.Sept2017
11.18
0.04
0.3590664272890485
14.Sept2017
11.14
-0.02
-0.17921146953405018
13.Sept2017
11.16
0
0
12.Sept2017
11.16
0.03
0.2695417789757412
11.Sept2017
11.13
0.08
0.7239819004524887
08.Sept2017
11.05
0.01
0.09057971014492754
07.Sept2017
11.04
0.04
0.36363636363636365
06.Sept2017
11
-0.01
-0.09082652134423251
05.Sept2017
11.01
-0.01
-0.09074410163339383
04.Sept2017
11.02
-0.02
-0.18115942028985507
01.Sept2017
11.04
0.03
0.2724795640326976
31.Aug2017
11.01
0.05
0.4562043795620438
30.Aug2017
10.96
0.02
0.18281535648994515
29.Aug2017
10.94
-0.02
-0.18248175182481752
28.Aug2017
10.96
0
0
25.Aug2017
10.96
0.03
0.2744739249771272
24.Aug2017
10.93
-0.01
-0.09140767824497258
23.Aug2017
10.94
0.01
0.09149130832570906
22.Aug2017
10.93
0.06
0.5519779208831647
21.Aug2017
10.87
0
0
18.Aug2017
10.87
-0.12
-1.091901728844404
17.Aug2017
10.99
0
0
16.Aug2017
10.99
0.02
0.18231540565177756
14.Aug2017
10.97
0.05
0.45787545787545786
11.Aug2017
10.92
-0.04
-0.36496350364963503
10.Aug2017
10.96
-0.05
-0.45413260672116257
09.Aug2017
11.01
-0.06
-0.5420054200542005
08.Aug2017
11.07
0
0
07.Aug2017
11.07
0.02
0.18099547511312217
04.Aug2017
11.05
0
0
03.Aug2017
11.05
0
0
02.Aug2017
11.05
0.02
0.1813236627379873
01.Aug2017
11.03
0.01
0.09074410163339383
31.Jul2017
11.02
0
0
28.Jul2017
11.02
-0.04
-0.3616636528028933
27.Jul2017
11.06
0.07
0.6369426751592356
26.Jul2017
10.99
0.01
0.09107468123861566
25.Jul2017
10.98
0.02
0.18248175182481752
24.Jul2017
10.96
-0.01
-0.09115770282588878
21.Jul2017
10.97
-0.03
-0.2727272727272727
20.Jul2017
11
0.01
0.09099181073703366
19.Jul2017
10.99
0.03
0.2737226277372263
18.Jul2017
10.96
-0.01
-0.09115770282588878
17.Jul2017
10.97
0.02
0.182648401826484
14.Jul2017
10.95
0.02
0.18298261665141813
13.Jul2017
10.93
0.03
0.27522935779816515
12.Jul2017
10.9
0.07
0.6463527239150508
11.Jul2017
10.83
0
0
10.Jul2017
10.83
0.02
0.18501387604070305
07.Jul2017
10.81
-0.02
-0.18467220683287167
06.Jul2017
10.83
-0.03
-0.27624309392265195
05.Jul2017
10.86
0
0
04.Jul2017
10.86
-0.03
-0.27548209366391185
03.Jul2017
10.89
0.01
0.09191176470588236
30.Jun2017
10.88
-0.02
-0.1834862385321101
29.Jun2017
10.9
-0.02
-0.18315018315018314
28.Jun2017
10.92
-0.01
-0.09149130832570906
27.Jun2017
10.93
-0.03
-0.2737226277372263
26.Jun2017
10.96
0.07
0.642791551882461
22.Jun2017
10.89
0
0
21.Jun2017
10.89
-0.05
-0.4570383912248629
20.Jun2017
10.94
0.01
0.09149130832570906
19.Jun2017
10.93
0.06
0.5519779208831647
16.Jun2017
10.87
0.02
0.18433179723502305
15.Jun2017
10.85
-0.08
-0.7319304666056725
14.Jun2017
10.93
0.06
0.5519779208831647
13.Jun2017
10.87
0.01
0.09208103130755065
12.Jun2017
10.86
0.02
0.18450184501845018
09.Jun2017
10.84
0
0
08.Jun2017
10.84
-0.03
-0.27598896044158233
07.Jun2017
10.87
0.01
0.09208103130755065
06.Jun2017
10.86
-0.02
-0.18382352941176472
02.Jun2017
10.88
0.04
0.36900369003690037
01.Jun2017
10.84
0.04
0.37037037037037035
31.May2017
10.8
0.02
0.18552875695732837
30.May2017
10.78
0
0
29.May2017
10.78
0.01
0.09285051067780872
26.May2017
10.77
0.05
0.4664179104477612
24.May2017
10.72
-0.01
-0.09319664492078285
23.May2017
10.73
0
0
22.May2017
10.73
0.06
0.5623242736644799
19.May2017
10.67
0.08
0.7554296506137866
18.May2017
10.59
-0.07
-0.6566604127579737
17.May2017
10.66
-0.03
-0.2806361085126286
16.May2017
10.69
0.01
0.09363295880149813
15.May2017
10.68
0.04
0.37593984962406013
12.May2017
10.64
0.01
0.09407337723424271
11.May2017
10.63
-0.05
-0.4681647940074906
10.May2017
10.68
0
0
09.May2017
10.68
-0.01
-0.09354536950420954
08.May2017
10.69
0.02
0.18744142455482662
05.May2017
10.67
0.03
0.2819548872180451
04.May2017
10.64
0.01
0.09407337723424271
03.May2017
10.63
0
0
02.May2017
10.63
0.02
0.1885014137606032
28.Apr2017
10.61
-0.01
-0.09416195856873823
27.Apr2017
10.62
0.01
0.0942507068803016
26.Apr2017
10.61
-0.01
-0.09416195856873823
25.Apr2017
10.62
0.04
0.3780718336483932
24.Apr2017
10.58
0.07
0.6660323501427212
21.Apr2017
10.51
0.04
0.38204393505253104
20.Apr2017
10.47
-0.01
-0.09541984732824428
19.Apr2017
10.48
-0.01
-0.09532888465204957
18.Apr2017
10.49
0
0
13.Apr2017
10.49
-0.01
-0.09523809523809523
12.Apr2017
10.5
0.02
0.19083969465648856
11.Apr2017
10.48
0.01
0.09551098376313276
10.Apr2017
10.47
0.02
0.19138755980861244
07.Apr2017
10.45
0
0
06.Apr2017
10.45
-0.03
-0.2862595419847328
05.Apr2017
10.48
0.03
0.28708133971291866
04.Apr2017
10.45
-0.03
-0.2862595419847328
03.Apr2017
10.48
0.02
0.19120458891013384
31.Mar2017
10.46
-0.01
-0.09551098376313276
30.Mar2017
10.47
0
0
29.Mar2017
10.47
0.01
0.09560229445506692
28.Mar2017
10.46
0.04
0.3838771593090211
27.Mar2017
10.42
-0.03
-0.28708133971291866
24.Mar2017
10.45
0
0
23.Mar2017
10.45
0.04
0.38424591738712777
22.Mar2017
10.41
-0.05
-0.4780114722753346
21.Mar2017
10.46
-0.03
-0.2859866539561487
20.Mar2017
10.49
-0.01
-0.09523809523809523
17.Mar2017
10.5
0.02
0.19083969465648856
16.Mar2017
10.48
0.1
0.9633911368015414
15.Mar2017
10.38
0.01
0.09643201542912247
14.Mar2017
10.37
-0.02
-0.19249278152069296
13.Mar2017
10.39
0.01
0.09633911368015415
10.Mar2017
10.38
0.04
0.38684719535783363
09.Mar2017
10.34
-0.01
-0.0966183574879227
08.Mar2017
10.35
-0.01
-0.09652509652509653
07.Mar2017
10.36
-0.03
-0.28873917228103946
06.Mar2017
10.39
0.01
0.09633911368015415
03.Mar2017
10.38
-0.02
-0.19230769230769232
02.Mar2017
10.4
0
0
01.Mar2017
10.4
0.01
0.09624639076034648
28.Feb2017
10.39
-0.05
-0.4789272030651341
27.Feb2017
10.44
0.02
0.19193857965451055
24.Feb2017
10.42
-0.01
-0.09587727708533078
23.Feb2017
10.43
0.04
0.3849855630413859
22.Feb2017
10.39
0.02
0.19286403085824494
21.Feb2017
10.37
0.01
0.09652509652509653
20.Feb2017
10.36
0.03
0.2904162633107454
17.Feb2017
10.33
-0.01
-0.09671179883945841
16.Feb2017
10.34
0.04
0.3883495145631068
15.Feb2017
10.3
0
0
14.Feb2017
10.3
0.01
0.09718172983479106
13.Feb2017
10.29
0.01
0.09727626459143969
10.Feb2017
10.28
0.04
0.390625
09.Feb2017
10.24
0.02
0.19569471624266144
08.Feb2017
10.22
0.03
0.2944062806673209
07.Feb2017
10.19
0
0
06.Feb2017
10.19
0
0
03.Feb2017
10.19
0.04
0.39408866995073893
02.Feb2017
10.15
0
0
01.Feb2017
10.15
0
0
31.Jan2017
10.15
0.03
0.2964426877470356
30.Jan2017
10.12
-0.04
-0.3937007874015748
27.Jan2017
10.16
-0.02
-0.19646365422396855
26.Jan2017
10.18
-0.02
-0.19607843137254902
25.Jan2017
10.2
0.05
0.49261083743842365
24.Jan2017
10.15
0.05
0.49504950495049505
23.Jan2017
10.1
0.01
0.09910802775024777
20.Jan2017
10.09
0.01
0.0992063492063492
19.Jan2017
10.08
-0.02
-0.19801980198019803
18.Jan2017
10.1
-0.02
-0.1976284584980237
17.Jan2017
10.12
0.04
0.3968253968253968
16.Jan2017
10.08
0
0
13.Jan2017
10.08
0.01
0.09930486593843098
12.Jan2017
10.07
0.03
0.29880478087649404
11.Jan2017
10.04
-0.01
-0.09950248756218906
10.Jan2017
10.05
0.01
0.099601593625498
09.Jan2017
10.04
-0.02
-0.1988071570576541
06.Jan2017
10.06
0.01
0.09950248756218906
05.Jan2017
10.05
-0.01
-0.09940357852882704
04.Jan2017
10.06
0.09
0.9027081243731193
03.Jan2017
9.97
-0.01
-0.10020040080160321
02.Jan2017
9.98
-0.01
-0.1001001001001001
30.Dec2016
9.99
0.02
0.20060180541624875
29.Dec2016
9.97
0.01
0.10040160642570281
28.Dec2016
9.96
-0.03
-0.3003003003003003
27.Dec2016
9.99
0.02
0.20060180541624875
23.Dec2016
9.97
-0.01
-0.10020040080160321
22.Dec2016
9.98
-0.04
-0.3992015968063872
21.Dec2016
10.02
0.02
0.2
20.Dec2016
10
0
0
19.Dec2016
10
0.01
0.1001001001001001
16.Dec2016
9.99
0.02
0.20060180541624875
15.Dec2016
9.97
-0.14
-1.3847675568743818
14.Dec2016
10.11
0.02
0.19821605550049554
13.Dec2016
10.09
0.06
0.5982053838484547
12.Dec2016
10.03
0.03
0.3
09.Dec2016
10
0.01
0.1001001001001001
08.Dec2016
9.99
0.09
0.9090909090909091
07.Dec2016
9.9
0.03
0.303951367781155
06.Dec2016
9.87
0.04
0.4069175991861648
05.Dec2016
9.83
0.02
0.2038735983690112
02.Dec2016
9.81
0.01
0.10204081632653061
01.Dec2016
9.8
-0.06
-0.6085192697768763
30.Nov2016
9.86
0
0
29.Nov2016
9.86
0.01
0.10152284263959391
28.Nov2016
9.85
0
0
25.Nov2016
9.85
0.05
0.5102040816326531
24.Nov2016
9.8
0
0
23.Nov2016
9.8
-0.02
-0.20366598778004075
22.Nov2016
9.82
0.07
0.717948717948718
21.Nov2016
9.75
0.02
0.20554984583761562
18.Nov2016
9.73
-0.02
-0.20512820512820512
17.Nov2016
9.75
0
0
16.Nov2016
9.75
0.03
0.30864197530864196
15.Nov2016
9.72
0.02
0.20618556701030927
14.Nov2016
9.7
-0.04
-0.4106776180698152
11.Nov2016
9.74
-0.09
-0.9155645981688708
10.Nov2016
9.83
0.1
1.027749229188078
09.Nov2016
9.73
-0.04
-0.4094165813715456
08.Nov2016
9.77
0.02
0.20512820512820512
07.Nov2016
9.75
0.07
0.7231404958677686
04.Nov2016
9.68
-0.08
-0.819672131147541
03.Nov2016
9.76
-0.01
-0.1023541453428864
02.Nov2016
9.77
-0.05
-0.5091649694501018
31.Oct2016
9.82
0.05
0.5117707267144319
28.Oct2016
9.77
-0.09
-0.9127789046653144
27.Oct2016
9.86
0
0
26.Oct2016
9.86
-0.02
-0.20242914979757085
25.Oct2016
9.88
-0.02
-0.20202020202020202
24.Oct2016
9.9
0.07
0.7121057985757884
21.Oct2016
9.83
-0.04
-0.40526849037487334
20.Oct2016
9.87
0.02
0.20304568527918782
19.Oct2016
9.85
0.01
0.1016260162601626
18.Oct2016
9.84
0.03
0.3058103975535168
17.Oct2016
9.81
-0.03
-0.3048780487804878
14.Oct2016
9.84
0.1
1.0266940451745379
13.Oct2016
9.74
-0.05
-0.5107252298263534
12.Oct2016
9.79
-0.07
-0.7099391480730223
11.Oct2016
9.86
-0.05
-0.5045408678102926
10.Oct2016
9.91
0.01
0.10101010101010101
07.Oct2016
9.9
0
0
06.Oct2016
9.9
-0.06
-0.6024096385542169
05.Oct2016
9.96
-0.04
-0.4
04.Oct2016
10
-0.01
-0.0999000999000999
03.Oct2016
10.01
0.03
0.30060120240480964
30.Sept2016
9.98
-0.07
-0.6965174129353234
29.Sept2016
10.05
0.01
0.099601593625498
28.Sept2016
10.04
0.01
0.09970089730807577
27.Sept2016
10.03
0.02
0.1998001998001998
26.Sept2016
10.01
-0.07
-0.6944444444444444
23.Sept2016
10.08
-0.03
-0.29673590504451036
22.Sept2016
10.11
0.13
1.3026052104208417
21.Sept2016
9.98
0.03
0.3015075376884422
20.Sept2016
9.95
0
0
19.Sept2016
9.95
0.09
0.9127789046653144
16.Sept2016
9.86
0.05
0.509683995922528
15.Sept2016
9.81
-0.01
-0.10183299389002037
14.Sept2016
9.82
-0.06
-0.6072874493927125
13.Sept2016
9.88
0
0
12.Sept2016
9.88
-0.12
-1.2
09.Sept2016
10
-0.12
-1.1857707509881423
08.Sept2016
10.12
-0.02
-0.19723865877712032
07.Sept2016
10.14
0.03
0.29673590504451036
06.Sept2016
10.11
0.03
0.2976190476190476
05.Sept2016
10.08
0.02
0.1988071570576541
02.Sept2016
10.06
0.08
0.8016032064128257
01.Sept2016
9.98
-0.01
-0.1001001001001001
31.Aug2016
9.99
-0.03
-0.2994011976047904
30.Aug2016
10.02
0
0
29.Aug2016
10.02
-0.06
-0.5952380952380952
26.Aug2016
10.08
-0.01
-0.09910802775024777
25.Aug2016
10.09
-0.02
-0.19782393669634027
24.Aug2016
10.11
-0.03
-0.2958579881656805
23.Aug2016
10.14
0.09
0.8955223880597015
22.Aug2016
10.05
0.01
0.099601593625498
19.Aug2016
10.04
-0.06
-0.594059405940594
18.Aug2016
10.1
0.06
0.5976095617529881
17.Aug2016
10.04
-0.1
-0.9861932938856016
16.Aug2016
10.14
-0.02
-0.1968503937007874
12.Aug2016
10.16
0.03
0.29615004935834155
11.Aug2016
10.13
0.01
0.09881422924901186
10.Aug2016
10.12
0.03
0.29732408325074333
09.Aug2016
10.09
0.03
0.2982107355864811
08.Aug2016
10.06
0.01
0.09950248756218906
05.Aug2016
10.05
0.04
0.3996003996003996
04.Aug2016
10.01
0.01
0.1
03.Aug2016
10
-0.08
-0.7936507936507936
02.Aug2016
10.08
-0.01
-0.09910802775024777
01.Aug2016
10.09
0.04
0.39800995024875624
29.Jul2016
10.05
0.03
0.2994011976047904
28.Jul2016
10.02
-0.03
-0.29850746268656714
27.Jul2016
10.05
-0.04
-0.39643211100099107
26.Jul2016
10.09
0.04
0.39800995024875624
25.Jul2016
10.05
0
0
22.Jul2016
10.05
0.02
0.19940179461615154
21.Jul2016
10.03
-0.01
-0.099601593625498
20.Jul2016
10.04
0.02
0.1996007984031936
19.Jul2016
10.02
-0.01
-0.09970089730807577
18.Jul2016
10.03
-0.01
-0.099601593625498
15.Jul2016
10.04
0
0
14.Jul2016
10.04
0.04
0.4
13.Jul2016
10
0.01
0.1001001001001001
12.Jul2016
9.99
0.05
0.5030181086519114
11.Jul2016
9.94
0.09
0.9137055837563451
08.Jul2016
9.85
0
0
07.Jul2016
9.85
0.07
0.7157464212678937
06.Jul2016
9.78
-0.07
-0.7106598984771574
05.Jul2016
9.85
-0.06
-0.6054490413723511
04.Jul2016
9.91
0.02
0.20222446916076844
01.Jul2016
9.89
0.16
1.644398766700925
30.Jun2016
9.73
0.04
0.41279669762641896
29.Jun2016
9.69
0.12
1.2539184952978057
28.Jun2016
9.57
0.11
1.1627906976744187
27.Jun2016
9.46
-0.13
-1.3555787278415015
24.Jun2016
9.59
-0.2
-2.0429009193054135
22.Jun2016
9.79
0.05
0.5133470225872689
21.Jun2016
9.74
-0.02
-0.20491803278688525
20.Jun2016
9.76
0.1
1.0351966873706004
17.Jun2016
9.66
0.1
1.0460251046025104
16.Jun2016
9.56
-0.08
-0.8298755186721992
15.Jun2016
9.64
0.02
0.2079002079002079
14.Jun2016
9.62
-0.08
-0.8247422680412371
13.Jun2016
9.7
-0.08
-0.8179959100204499
10.Jun2016
9.78
-0.08
-0.8113590263691683
09.Jun2016
9.86
-0.03
-0.3033367037411527
08.Jun2016
9.89
0.03
0.30425963488843816
07.Jun2016
9.86
0.05
0.509683995922528
06.Jun2016
9.81
0.03
0.3067484662576687
03.Jun2016
9.78
0.08
0.8247422680412371
02.Jun2016
9.7
0
0
01.Jun2016
9.7
-0.01
-0.10298661174047374
31.May2016
9.71
0.02
0.20639834881320948
30.May2016
9.69
0.01
0.10330578512396695
27.May2016
9.68
0.03
0.31088082901554404
26.May2016
9.65
0.02
0.20768431983385255
25.May2016
9.63
0.06
0.6269592476489029
24.May2016
9.57
0.01
0.10460251046025104
23.May2016
9.56
0.02
0.20964360587002095
20.May2016
9.54
0.05
0.5268703898840885
19.May2016
9.49
-0.08
-0.8359456635318704
18.May2016
9.57
-0.08
-0.8290155440414507
17.May2016
9.65
0.03
0.31185031185031187
13.May2016
9.62
-0.08
-0.8247422680412371
12.May2016
9.7
-0.02
-0.205761316872428
11.May2016
9.72
0.01
0.10298661174047374
10.May2016
9.71
0.04
0.4136504653567735
09.May2016
9.67
0.03
0.3112033195020747
06.May2016
9.64
-0.06
-0.6185567010309279
04.May2016
9.7
-0.07
-0.7164790174002047
03.May2016
9.77
-0.04
-0.4077471967380224
02.May2016
9.81
0.01
0.10204081632653061
29.Apr2016
9.8
-0.08
-0.8097165991902834
28.Apr2016
9.88
-0.01
-0.10111223458038422
27.Apr2016
9.89
-0.03
-0.3024193548387097
26.Apr2016
9.92
0.05
0.5065856129685917
25.Apr2016
9.87
-0.03
-0.30303030303030304
22.Apr2016
9.9
-0.03
-0.3021148036253776
21.Apr2016
9.93
-0.02
-0.20100502512562815
20.Apr2016
9.95
-0.03
-0.30060120240480964
19.Apr2016
9.98
0.15
1.525940996948118
18.Apr2016
9.83
-0.03
-0.30425963488843816
15.Apr2016
9.86
0.01
0.10152284263959391
14.Apr2016
9.85
0.01
0.1016260162601626
13.Apr2016
9.84
0.09
0.9230769230769231
12.Apr2016
9.75
-0.02
-0.2047082906857728
11.Apr2016
9.77
0.04
0.41109969167523125
08.Apr2016
9.73
0.03
0.30927835051546393
07.Apr2016
9.7
0.05
0.5181347150259067
06.Apr2016
9.65
-0.03
-0.30991735537190085
05.Apr2016
9.68
-0.11
-1.1235955056179776
04.Apr2016
9.79
0.06
0.6166495375128469
01.Apr2016
9.73
-0.11
-1.1178861788617886
31.Mar2016
9.84
-0.02
-0.2028397565922921
30.Mar2016
9.86
0.12
1.2320328542094456
29.Mar2016
9.74
0.05
0.5159958720330238
24.Mar2016
9.69
-0.06
-0.6153846153846154
23.Mar2016
9.75
-0.04
-0.40858018386108275
22.Mar2016
9.79
0.01
0.10224948875255624
21.Mar2016
9.78
-0.03
-0.3058103975535168
18.Mar2016
9.81
0.05
0.5122950819672131
17.Mar2016
9.76
0.13
1.3499480789200415
16.Mar2016
9.63
0
0
15.Mar2016
9.63
-0.05
-0.5165289256198347
14.Mar2016
9.68
0.04
0.4149377593360996
11.Mar2016
9.64
0.03
0.31217481789802287
10.Mar2016
9.61
0.05
0.5230125523012552
09.Mar2016
9.56
0.02
0.20964360587002095
08.Mar2016
9.54
0
0
07.Mar2016
9.54
-0.01
-0.10471204188481675
04.Mar2016
9.55
0.08
0.8447729672650475
03.Mar2016
9.47
0.07
0.7446808510638298
02.Mar2016
9.4
0.07
0.7502679528403001
01.Mar2016
9.33
0.05
0.5387931034482759
29.Feb2016
9.28
-0.06
-0.6423982869379015
26.Feb2016
9.34
0.05
0.5382131324004306
25.Feb2016
9.29
0.12
1.3086150490730644
24.Feb2016
9.17
-0.11
-1.1853448275862069
23.Feb2016
9.28
-0.02
-0.21505376344086022
22.Feb2016
9.3
0.14
1.5283842794759825
19.Feb2016
9.16
-0.05
-0.5428881650380022
18.Feb2016
9.21
0.08
0.8762322015334063
17.Feb2016
9.13
0.09
0.995575221238938
16.Feb2016
9.04
0
0
15.Feb2016
9.04
0.18
2.0316027088036117
12.Feb2016
8.86
-0.05
-0.5611672278338945
11.Feb2016
8.91
-0.06
-0.6688963210702341
10.Feb2016
8.97
0.01
0.11160714285714286
09.Feb2016
8.96
-0.04
-0.4444444444444444
08.Feb2016
9
-0.1
-1.098901098901099
05.Feb2016
9.1
-0.02
-0.21929824561403508
04.Feb2016
9.12
0.03
0.33003300330033003
03.Feb2016
9.09
-0.01
-0.10989010989010989
02.Feb2016
9.1
-0.05
-0.546448087431694
01.Feb2016
9.15
0.09
0.9933774834437086
29.Jan2016
9.06
0.06
0.6666666666666666
28.Jan2016
9
0.01
0.11123470522803114
27.Jan2016
8.99
0.08
0.8978675645342312
26.Jan2016
8.91
-0.04
-0.44692737430167595
25.Jan2016
8.95
0.01
0.11185682326621924
22.Jan2016
8.94
0.25
2.8768699654775602
21.Jan2016
8.69
-0.05
-0.5720823798627003
20.Jan2016
8.74
-0.19
-2.127659574468085
19.Jan2016
8.93
0.07
0.7900677200902935
18.Jan2016
8.86
-0.02
-0.22522522522522523
15.Jan2016
8.88
-0.04
-0.4484304932735426
14.Jan2016
8.92
-0.19
-2.0856201975850714
13.Jan2016
9.11
0.03
0.3303964757709251
12.Jan2016
9.08
0.01
0.11025358324145534
11.Jan2016
9.07
-0.12
-1.3057671381936888
08.Jan2016
9.19
-0.02
-0.21715526601520088
07.Jan2016
9.21
-0.11
-1.1802575107296138
06.Jan2016
9.32
-0.05
-0.5336179295624333
05.Jan2016
9.37
0.03
0.32119914346895073
04.Jan2016
9.34
-0.18
-1.8907563025210083
31.Dec2015
9.52
-0.04
-0.41841004184100417
30.Dec2015
9.56
-0.03
-0.31282586027111575
29.Dec2015
9.59
0.07
0.7352941176470589
28.Dec2015
9.52
0.02
0.21052631578947367
23.Dec2015
9.5
0.1
1.0638297872340425
22.Dec2015
9.4
0.02
0.21321961620469082
21.Dec2015
9.38
-0.01
-0.10649627263045794
18.Dec2015
9.39
-0.11
-1.1578947368421053
17.Dec2015
9.5
0.04
0.42283298097251587
16.Dec2015
9.46
0.06
0.6382978723404256
15.Dec2015
9.4
0.09
0.966702470461869
14.Dec2015
9.31
-0.07
-0.746268656716418
11.Dec2015
9.38
-0.09
-0.9503695881731784
10.Dec2015
9.47
-0.06
-0.6295907660020986
09.Dec2015
9.53
0.04
0.4214963119072708
08.Dec2015
9.49
-0.1
-1.0427528675703859
07.Dec2015
9.59
0.03
0.3138075313807531
04.Dec2015
9.56
-0.02
-0.20876826722338204
03.Dec2015
9.58
-0.06
-0.6224066390041494
02.Dec2015
9.64
0
0
01.Dec2015
9.64
0.07
0.7314524555903866
30.Nov2015
9.57
-0.02
-0.20855057351407716
27.Nov2015
9.59
-0.04
-0.4153686396677051
26.Nov2015
9.63
0.02
0.2081165452653486
25.Nov2015
9.61
0.04
0.4179728317659352
24.Nov2015
9.57
-0.03
-0.3125
23.Nov2015
9.6
-0.05
-0.5181347150259067
20.Nov2015
9.65
0.03
0.31185031185031187
19.Nov2015
9.62
0.1
1.050420168067227
18.Nov2015
9.52
0.01
0.10515247108307045
17.Nov2015
9.51
0.09
0.9554140127388535
16.Nov2015
9.42
-0.03
-0.31746031746031744
13.Nov2015
9.45
-0.1
-1.0471204188481675
12.Nov2015
9.55
-0.06
-0.6243496357960457
11.Nov2015
9.61
0.01
0.10416666666666667
10.Nov2015
9.6
-0.02
-0.2079002079002079
09.Nov2015
9.62
-0.05
-0.5170630816959669
06.Nov2015
9.67
-0.09
-0.9221311475409836
05.Nov2015
9.76
-0.01
-0.1023541453428864
04.Nov2015
9.77
0.04
0.41109969167523125
03.Nov2015
9.73
0
0
02.Nov2015
9.73
0
0
30.Oct2015
9.73
0.05
0.5165289256198347
29.Oct2015
9.68
-0.06
-0.6160164271047228
28.Oct2015
9.74
0.04
0.41237113402061853
27.Oct2015
9.7
-0.04
-0.4106776180698152
26.Oct2015
9.74
-0.01
-0.10256410256410256
23.Oct2015
9.75
0.08
0.827300930713547
22.Oct2015
9.67
-0.01
-0.10330578512396695
21.Oct2015
9.68
0.02
0.2070393374741201
20.Oct2015
9.66
-0.01
-0.10341261633919338
19.Oct2015
9.67
-0.02
-0.20639834881320948
16.Oct2015
9.69
0.09
0.9375
15.Oct2015
9.6
-0.01
-0.1040582726326743
14.Oct2015
9.61
-0.01
-0.10395010395010396
13.Oct2015
9.62
-0.03
-0.31088082901554404
12.Oct2015
9.65
0.01
0.1037344398340249
09.Oct2015
9.64
0.12
1.2605042016806722
08.Oct2015
9.52
-0.02
-0.20964360587002095
07.Oct2015
9.54
0.07
0.7391763463569165
06.Oct2015
9.47
0.06
0.6376195536663124
05.Oct2015
9.41
0.26
2.841530054644809
02.Oct2015
9.15
-0.02
-0.21810250817884405
01.Oct2015
9.17
0.04
0.43811610076670315
30.Sept2015
9.13
0.11
1.2195121951219512
29.Sept2015
9.02
-0.13
-1.4207650273224044
28.Sept2015
9.15
-0.12
-1.2944983818770226
25.Sept2015
9.27
0.09
0.9803921568627451
24.Sept2015
9.18
-0.1
-1.0775862068965518
23.Sept2015
9.28
-0.03
-0.322234156820623
22.Sept2015
9.31
-0.11
-1.167728237791932
21.Sept2015
9.42
-0.02
-0.211864406779661
18.Sept2015
9.44
-0.08
-0.8403361344537815
17.Sept2015
9.52
0.04
0.4219409282700422
16.Sept2015
9.48
0.09
0.9584664536741214
15.Sept2015
9.39
0
0
14.Sept2015
9.39
0.01
0.10660980810234541
11.Sept2015
9.38
0.01
0.10672358591248667
10.Sept2015
9.37
-0.15
-1.5756302521008403
09.Sept2015
9.52
0.18
1.9271948608137044
08.Sept2015
9.34
0.09
0.972972972972973
07.Sept2015
9.25
0
0
04.Sept2015
9.25
-0.14
-1.490947816826411
03.Sept2015
9.39
0.09
0.967741935483871
02.Sept2015
9.3
-0.02
-0.2145922746781116
01.Sept2015
9.32
-0.15
-1.583949313621964
31.Aug2015
9.47
-0.05
-0.5252100840336135
28.Aug2015
9.52
0.09
0.9544008483563097
27.Aug2015
9.43
0.18
1.945945945945946
26.Aug2015
9.25
-0.08
-0.857449088960343
25.Aug2015
9.33
0.09
0.974025974025974
24.Aug2015
9.24
-0.46
-4.742268041237113
21.Aug2015
9.7
-0.13
-1.3224821973550356
20.Aug2015
9.83
-0.06
-0.6066734074823054
19.Aug2015
9.89
-0.08
-0.802407221664995
18.Aug2015
9.97
0.01
0.10040160642570281
17.Aug2015
9.96
-0.03
-0.3003003003003003
14.Aug2015
9.99
-0.02
-0.1998001998001998
13.Aug2015
10.01
0.03
0.30060120240480964
12.Aug2015
9.98
-0.05
-0.4985044865403789
11.Aug2015
10.03
-0.03
-0.2982107355864811
10.Aug2015
10.06
0.06
0.6
07.Aug2015
10
-0.02
-0.1996007984031936
06.Aug2015
10.02
-0.03
-0.29850746268656714
05.Aug2015
10.05
0.02
0.19940179461615154
04.Aug2015
10.03
0.01
0.0998003992015968
03.Aug2015
10.02
-0.04
-0.3976143141153082
31.Jul2015
10.06
0.09
0.9027081243731193
30.Jul2015
9.97
0
0
29.Jul2015
9.97
0.08
0.8088978766430738
28.Jul2015
9.89
0.02
0.20263424518743667
27.Jul2015
9.87
-0.12
-1.2012012012012012
24.Jul2015
9.99
-0.07
-0.6958250497017893
23.Jul2015
10.06
-0.02
-0.1984126984126984
22.Jul2015
10.08
-0.04
-0.3952569169960474
21.Jul2015
10.12
0.02
0.19801980198019803
20.Jul2015
10.1
-0.04
-0.39447731755424065
17.Jul2015
10.14
-0.02
-0.1968503937007874
16.Jul2015
10.16
0.05
0.49455984174085066
15.Jul2015
10.11
-0.01
-0.09881422924901186
14.Jul2015
10.12
0.03
0.29732408325074333
13.Jul2015
10.09
0.08
0.7992007992007992
10.Jul2015
10.01
0.05
0.5020080321285141
09.Jul2015
9.96
0.05
0.5045408678102926
08.Jul2015
9.91
-0.07
-0.7014028056112225
07.Jul2015
9.98
-0.02
-0.2
06.Jul2015
10
-0.07
-0.6951340615690169
03.Jul2015
10.07
-0.03
-0.297029702970297
02.Jul2015
10.1
0.04
0.3976143141153082
01.Jul2015
10.06
0.03
0.29910269192422734
30.Jun2015
10.03
-0.02
-0.19900497512437812
29.Jun2015
10.05
-0.12
-1.1799410029498525
26.Jun2015
10.17
-0.03
-0.29411764705882354
25.Jun2015
10.2
-0.04
-0.390625
24.Jun2015
10.24
0.01
0.09775171065493646
22.Jun2015
10.23
0.07
0.6889763779527559
19.Jun2015
10.16
0.02
0.19723865877712032
18.Jun2015
10.14
0.05
0.49554013875123887
17.Jun2015
10.09
0.03
0.2982107355864811
16.Jun2015
10.06
0.02
0.199203187250996
15.Jun2015
10.04
-0.08
-0.7905138339920948
12.Jun2015
10.12
-0.03
-0.2955665024630542
11.Jun2015
10.15
0.04
0.39564787339268054
10.Jun2015
10.11
0.08
0.7976071784646062
09.Jun2015
10.03
-0.06
-0.5946481665014867
08.Jun2015
10.09
0
0
05.Jun2015
10.09
-0.14
-1.3685239491691104
04.Jun2015
10.23
-0.03
-0.29239766081871343
03.Jun2015
10.26
0.01
0.0975609756097561
02.Jun2015
10.25
-0.01
-0.09746588693957114
01.Jun2015
10.26
-0.03
-0.2915451895043732
29.May2015
10.29
0
0
28.May2015
10.29
-0.03
-0.29069767441860467
27.May2015
10.32
0
0
26.May2015
10.32
-0.09
-0.8645533141210374
22.May2015
10.41
-0.01
-0.09596928982725528
21.May2015
10.42
0.01
0.09606147934678194
20.May2015
10.41
-0.01
-0.09596928982725528
19.May2015
10.42
-0.01
-0.09587727708533078
18.May2015
10.43
0.01
0.09596928982725528
15.May2015
10.42
0.04
0.3853564547206166
13.May2015
10.38
0.07
0.6789524733268671
12.May2015
10.31
-0.09
-0.8653846153846154
11.May2015
10.4
0.03
0.2892960462873674
08.May2015
10.37
0.12
1.170731707317073
07.May2015
10.25
-0.08
-0.7744433688286544
06.May2015
10.33
-0.02
-0.1932367149758454
05.May2015
10.35
-0.04
-0.3849855630413859
04.May2015
10.39
0.02
0.19286403085824494
30.Apr2015
10.37
-0.08
-0.7655502392344498
29.Apr2015
10.45
-0.03
-0.2862595419847328
28.Apr2015
10.48
-0.02
-0.19047619047619047
27.Apr2015
10.5
0.04
0.3824091778202677
24.Apr2015
10.46
0.05
0.4803073967339097
23.Apr2015
10.41
0.05
0.4826254826254826
22.Apr2015
10.36
-0.01
-0.09643201542912247
21.Apr2015
10.37
0.03
0.2901353965183752
20.Apr2015
10.34
0.02
0.1937984496124031
17.Apr2015
10.32
-0.06
-0.5780346820809249
16.Apr2015
10.38
0.02
0.19305019305019305
15.Apr2015
10.36
0.03
0.2904162633107454
14.Apr2015
10.33
-0.02
-0.1932367149758454
13.Apr2015
10.35
0.06
0.5830903790087464
10.Apr2015
10.29
0.03
0.29239766081871343
09.Apr2015
10.26
0
0
08.Apr2015
10.26
0.03
0.2932551319648094
07.Apr2015
10.23
0.07
0.6889763779527559
02.Apr2015
10.16
0.12
1.1952191235059761
01.Apr2015
10.04
-0.05
-0.49554013875123887
31.Mar2015
10.09
-0.03
-0.2964426877470356
30.Mar2015
10.12
0.04
0.3968253968253968
27.Mar2015
10.08
0.01
0.09930486593843098
26.Mar2015
10.07
-0.14
-1.3712047012732616
25.Mar2015
10.21
0.01
0.09803921568627451
24.Mar2015
10.2
0
0
23.Mar2015
10.2
0.08
0.7905138339920948
20.Mar2015
10.12
0.08
0.796812749003984
19.Mar2015
10.04
0.09
0.9045226130653267
18.Mar2015
9.95
0.03
0.3024193548387097
17.Mar2015
9.92
0.01
0.10090817356205853
16.Mar2015
9.91
0.07
0.7113821138211383
13.Mar2015
9.84
-0.05
-0.5055611729019212
12.Mar2015
9.89
0.09
0.9183673469387755
11.Mar2015
9.8
-0.07
-0.7092198581560284
10.Mar2015
9.87
-0.09
-0.9036144578313253
09.Mar2015
9.96
-0.05
-0.4995004995004995
06.Mar2015
10.01
-0.07
-0.6944444444444444
05.Mar2015
10.08
0.03
0.29850746268656714
04.Mar2015
10.05
-0.08
-0.7897334649555775
03.Mar2015
10.13
-0.01
-0.09861932938856016
02.Mar2015
10.14
-0.01
-0.09852216748768473
27.Feb2015
10.15
0
0
26.Feb2015
10.15
-0.02
-0.19665683382497542
25.Feb2015
10.17
0.03
0.2958579881656805
24.Feb2015
10.14
0
0
23.Feb2015
10.14
0.06
0.5952380952380952
20.Feb2015
10.08
-0.03
-0.29673590504451036
19.Feb2015
10.11
0.03
0.2976190476190476
18.Feb2015
10.08
0.01
0.09930486593843098
17.Feb2015
10.07
-0.02
-0.19821605550049554
16.Feb2015
10.09
0
0
13.Feb2015
10.09
0.03
0.2982107355864811
12.Feb2015
10.06
0.07
0.7007007007007007
11.Feb2015
9.99
0.01
0.10020040080160321
10.Feb2015
9.98
-0.03
-0.2997002997002997
09.Feb2015
10.01
-0.05
-0.4970178926441352
06.Feb2015
10.06
-0.01
-0.09930486593843098
05.Feb2015
10.07
0.01
0.09940357852882704
04.Feb2015
10.06
0.04
0.3992015968063872
03.Feb2015
10.02
0.14
1.417004048582996
02.Feb2015
9.88
-0.06
-0.6036217303822937
30.Jan2015
9.94
-0.02
-0.20080321285140562
29.Jan2015
9.96
-0.12
-1.1904761904761905
28.Jan2015
10.08
0.04
0.398406374501992
27.Jan2015
10.04
0.04
0.4
26.Jan2015
10
-0.04
-0.398406374501992
23.Jan2015
10.04
0.06
0.6012024048096193
22.Jan2015
9.98
0.03
0.3015075376884422
21.Jan2015
9.95
0.07
0.708502024291498
20.Jan2015
9.88
0
0
19.Jan2015
9.88
0.06
0.6109979633401222
16.Jan2015
9.82
0.01
0.1019367991845056
15.Jan2015
9.81
0.04
0.4094165813715456
14.Jan2015
9.77
-0.12
-1.2133468149646107
13.Jan2015
9.89
0.1
1.0214504596527068
12.Jan2015
9.79
-0.06
-0.6091370558375635
09.Jan2015
9.85
0
0
08.Jan2015
9.85
0.13
1.337448559670782
07.Jan2015
9.72
0
0
06.Jan2015
9.72
-0.03
-0.3076923076923077
05.Jan2015
9.75
-0.11
-1.1156186612576064
02.Jan2015
9.86
-0.07
-0.7049345417925479
31.Dec2014
9.93
-0.01
-0.1006036217303823
30.Dec2014
9.94
-0.01
-0.10050251256281408
29.Dec2014
9.95
--
--
23.Dec2014
9.88
0.01
0.10131712259371833
22.Dec2014
9.87
0.04
0.4069175991861648
19.Dec2014
9.83
0.08
0.8205128205128205
18.Dec2014
9.75
0.15
1.5625
17.Dec2014
9.6
0.05
0.5235602094240838
16.Dec2014
9.55
-0.1
-1.0362694300518134
15.Dec2014
9.65
-0.07
-0.720164609053498
12.Dec2014
9.72
-0.03
-0.3076923076923077
11.Dec2014
9.75
-0.04
-0.40858018386108275
10.Dec2014
9.79
-0.01
-0.10204081632653061
09.Dec2014
9.8
-0.08
-0.8097165991902834
08.Dec2014
9.88
-0.02
-0.20202020202020202
05.Dec2014
9.9
-0.04
-0.4024144869215292
04.Dec2014
9.94
0.01
0.10070493454179255
03.Dec2014
9.93
0
0
02.Dec2014
9.93
0.01
0.10080645161290322
01.Dec2014
9.92
-0.01
-0.10070493454179255
28.Nov2014
9.93
-0.03
-0.30120481927710846
27.Nov2014
9.96
0
0
26.Nov2014
9.96
0.02
0.2012072434607646
25.Nov2014
9.94
0.02
0.20161290322580644
24.Nov2014
9.92
-0.01
-0.10070493454179255
21.Nov2014
9.93
0.08
0.8121827411167513
20.Nov2014
9.85
0
0
19.Nov2014
9.85
-0.02
-0.20263424518743667
18.Nov2014
9.87
0.09
0.9202453987730062
17.Nov2014
9.78
-0.04
-0.4073319755600815
14.Nov2014
9.82
-0.03
-0.30456852791878175
13.Nov2014
9.85
0.03
0.3054989816700611
12.Nov2014
9.82
-0.02
-0.2032520325203252
11.Nov2014
9.84
0.01
0.1017293997965412
10.Nov2014
9.83
0.02
0.2038735983690112
07.Nov2014
9.81
0
0
06.Nov2014
9.81
-0.02
-0.2034587995930824
05.Nov2014
9.83
-0.02
-0.20304568527918782
04.Nov2014
9.85
-0.01
-0.10141987829614604
03.Nov2014
9.86
0
0
31.Oct2014
9.86
0.05
0.509683995922528
30.Oct2014
9.81
-0.03
-0.3048780487804878
29.Oct2014
9.84
0.09
0.9230769230769231
28.Oct2014
9.75
0.02
0.20554984583761562
27.Oct2014
9.73
0.04
0.41279669762641896
24.Oct2014
9.69
0.02
0.20682523267838676
23.Oct2014
9.67
-0.02
-0.20639834881320948
22.Oct2014
9.69
0.09
0.9375
21.Oct2014
9.6
0.08
0.8403361344537815
20.Oct2014
9.52
0.08
0.847457627118644
17.Oct2014
9.44
0.06
0.6396588486140725
16.Oct2014
9.38
-0.08
-0.8456659619450317
15.Oct2014
9.46
-0.04
-0.42105263157894735
14.Oct2014
9.5
-0.04
-0.4192872117400419
13.Oct2014
9.54
-0.06
-0.625
10.Oct2014
9.6
-0.12
-1.2345679012345678
09.Oct2014
9.72
0.1
1.0395010395010396
08.Oct2014
9.62
-0.06
-0.6198347107438017
07.Oct2014
9.68
-0.03
-0.30895983522142123
06.Oct2014
9.71
0.07
0.7261410788381742
03.Oct2014
9.64
0.01
0.10384215991692627
02.Oct2014
9.63
-0.06
-0.6191950464396285
01.Oct2014
9.69
-0.02
-0.2059732234809475
30.Sept2014
9.71
0
0
29.Sept2014
9.71
-0.03
-0.3080082135523614
26.Sept2014
9.74
-0.06
-0.6122448979591837
25.Sept2014
9.8
-0.01
-0.1019367991845056
24.Sept2014
9.81
-0.04
-0.40609137055837563
23.Sept2014
9.85
-0.04
-0.4044489383215369
22.Sept2014
9.89
-0.06
-0.6030150753768844
19.Sept2014
9.95
0.02
0.2014098690835851
18.Sept2014
9.93
-0.01
-0.1006036217303823
17.Sept2014
9.94
0.03
0.30272452068617556
16.Sept2014
9.91
0
0
15.Sept2014
9.91
-0.03
-0.30181086519114686
12.Sept2014
9.94
-0.01
-0.10050251256281408
11.Sept2014
9.95
0.03
0.3024193548387097
10.Sept2014
9.92
-0.05
-0.5015045135406219
09.Sept2014
9.97
-0.07
-0.6972111553784861
08.Sept2014
10.04
0
0
05.Sept2014
10.04
-0.02
-0.1988071570576541
04.Sept2014
10.06
-0.01
-0.09930486593843098
03.Sept2014
10.07
0.02
0.19900497512437812
02.Sept2014
10.05
-0.02
-0.19860973187686196
01.Sept2014
10.07
0
0
29.Aug2014
10.07
0.01
0.09940357852882704
28.Aug2014
10.06
-0.01
-0.09930486593843098
27.Aug2014
10.07
0.01
0.09940357852882704
26.Aug2014
10.06
0.02
0.199203187250996
25.Aug2014
10.04
0.01
0.09970089730807577
22.Aug2014
10.03
0.01
0.0998003992015968
21.Aug2014
10.02
0.02
0.2
20.Aug2014
10
0
0
19.Aug2014
10
0.04
0.40160642570281124
18.Aug2014
9.96
0.04
0.4032258064516129
14.Aug2014
9.92
0.05
0.5065856129685917
13.Aug2014
9.87
0
0
12.Aug2014
9.87
0
0
11.Aug2014
9.87
0.11
1.1270491803278688
08.Aug2014
9.76
-0.06
-0.6109979633401222
07.Aug2014
9.82
0.02
0.20408163265306123
06.Aug2014
9.8
-0.06
-0.6085192697768763
05.Aug2014
9.86
-0.01
-0.10131712259371833
04.Aug2014
9.87
-0.02
-0.20222446916076844
01.Aug2014
9.89
-0.06
-0.6030150753768844
31.Jul2014
9.95
-0.08
-0.7976071784646062
30.Jul2014
10.03
-0.05
-0.49603174603174605
29.Jul2014
10.08
0.03
0.29850746268656714
28.Jul2014
10.05
-0.01
-0.09940357852882704
25.Jul2014
10.06
-0.01
-0.09930486593843098
24.Jul2014
10.07
0.01
0.09940357852882704
23.Jul2014
10.06
0.01
0.09950248756218906
22.Jul2014
10.05
0.04
0.3996003996003996
21.Jul2014
10.01
0.02
0.2002002002002002
18.Jul2014
9.99
-0.05
-0.49800796812749004
17.Jul2014
10.04
0.02
0.1996007984031936
16.Jul2014
10.02
0.01
0.0999000999000999
15.Jul2014
10.01
-0.01
-0.0998003992015968
14.Jul2014
10.02
0.04
0.40080160320641284
11.Jul2014
9.98
0.03
0.3015075376884422
10.Jul2014
9.95
-0.03
-0.30060120240480964
09.Jul2014
9.98
-0.02
-0.2
08.Jul2014
10
-0.02
-0.1996007984031936
07.Jul2014
10.02
-0.01
-0.09970089730807577
04.Jul2014
10.03
0.02
0.1998001998001998
03.Jul2014
10.01
0.02
0.2002002002002002
02.Jul2014
9.99
0
0
01.Jul2014
9.99
0.03
0.30120481927710846
30.Jun2014
9.96
0.02
0.2012072434607646
27.Jun2014
9.94
0.05
0.5055611729019212
26.Jun2014
9.89
-0.01
-0.10101010101010101
25.Jun2014
9.9
-0.02
-0.20161290322580644
24.Jun2014
9.92
-0.03
-0.3015075376884422
20.Jun2014
9.95
-0.02
-0.20060180541624875
19.Jun2014
9.97
0.09
0.9109311740890689
18.Jun2014
9.88
0.02
0.2028397565922921
17.Jun2014
9.86
0.01
0.10152284263959391
16.Jun2014
9.85
0
0
13.Jun2014
9.85
0.03
0.3054989816700611
12.Jun2014
9.82
-0.01
-0.1017293997965412
11.Jun2014
9.83
-0.02
-0.20304568527918782
10.Jun2014
9.85
-0.01
-0.10141987829614604
06.Jun2014
9.86
0.06
0.6122448979591837
05.Jun2014
9.8
0.03
0.3070624360286592
04.Jun2014
9.77
-0.01
-0.10224948875255624
03.Jun2014
9.78
-0.03
-0.3058103975535168
02.Jun2014
9.81
0.06
0.6153846153846154
30.May2014
9.75
0
0
28.May2014
9.75
0.03
0.30864197530864196
27.May2014
9.72
0
0
26.May2014
9.72
0.03
0.30959752321981426
23.May2014
9.69
0.02
0.20682523267838676
22.May2014
9.67
0.05
0.5197505197505198
21.May2014
9.62
0.01
0.1040582726326743
20.May2014
9.61
-0.02
-0.20768431983385255
19.May2014
9.63
0
0
16.May2014
9.63
-0.01
-0.1037344398340249
15.May2014
9.64
-0.03
-0.31023784901758017
14.May2014
9.67
0.01
0.10351966873706005
13.May2014
9.66
0.02
0.2074688796680498
12.May2014
9.64
0.03
0.31217481789802287
09.May2014
9.61
-0.06
-0.6204756980351603
08.May2014
9.67
0.07
0.7291666666666666
07.May2014
9.6
-0.02
-0.2079002079002079
06.May2014
9.62
0.01
0.1040582726326743
05.May2014
9.61
-0.05
-0.5175983436853002
02.May2014
9.66
0.04
0.4158004158004158
30.Apr2014
9.62
-0.01
-0.10384215991692627
29.Apr2014
9.63
0.04
0.4171011470281543
28.Apr2014
9.59
0.05
0.5241090146750524
25.Apr2014
9.54
-0.01
-0.10471204188481675
24.Apr2014
9.55
0
0
23.Apr2014
9.55
0
0
22.Apr2014
9.55
0.05
0.5263157894736842
17.Apr2014
9.5
0.01
0.1053740779768177
16.Apr2014
9.49
0.05
0.5296610169491526
15.Apr2014
9.44
0.04
0.425531914893617
14.Apr2014
9.4
-0.01
-0.10626992561105207
11.Apr2014
9.41
-0.17
-1.7745302713987474
10.Apr2014
9.58
0.08
0.8421052631578947
09.Apr2014
9.5
0.05
0.5291005291005291
08.Apr2014
9.45
0
0
07.Apr2014
9.45
-0.08
-0.8394543546694648
04.Apr2014
9.53
0.02
0.2103049421661409
03.Apr2014
9.51
0.04
0.42238648363252373
02.Apr2014
9.47
-0.02
-0.2107481559536354
01.Apr2014
9.49
0.03
0.3171247357293869
31.Mar2014
9.46
0.05
0.5313496280552603
28.Mar2014
9.41
0.05
0.5341880341880342
27.Mar2014
9.36
0
0
26.Mar2014
9.36
0.05
0.5370569280343717
25.Mar2014
9.31
0.02
0.21528525296017223
24.Mar2014
9.29
-0.04
-0.4287245444801715
21.Mar2014
9.33
0.07
0.755939524838013
20.Mar2014
9.26
-0.1
-1.0683760683760684
19.Mar2014
9.36
0
0
18.Mar2014
9.36
0.05
0.5370569280343717
17.Mar2014
9.31
0.04
0.43149946062567424
14.Mar2014
9.27
-0.08
-0.8556149732620321
13.Mar2014
9.35
0.01
0.10706638115631692
12.Mar2014
9.34
-0.07
-0.7438894792773645
11.Mar2014
9.41
0.06
0.6417112299465241
10.Mar2014
9.35
-0.05
-0.5319148936170213
07.Mar2014
9.4
-0.04
-0.423728813559322
06.Mar2014
9.44
0.02
0.21231422505307856
05.Mar2014
9.42
-0.01
-0.10604453870625663
04.Mar2014
9.43
0.09
0.9635974304068522
03.Mar2014
9.34
-0.05
-0.5324813631522897
28.Feb2014
9.39
0.08
0.8592910848549946
27.Feb2014
9.31
-0.01
-0.1072961373390558
26.Feb2014
9.32
0
0
25.Feb2014
9.32
0.01
0.10741138560687433
24.Feb2014
9.31
0.01
0.10752688172043011
21.Feb2014
9.3
0.08
0.8676789587852495
20.Feb2014
9.22
-0.04
-0.4319654427645788
19.Feb2014
9.26
0.01
0.10810810810810811
18.Feb2014
9.25
0.01
0.10822510822510822
17.Feb2014
9.24
0.02
0.21691973969631237
14.Feb2014
9.22
0.06
0.6550218340611353
13.Feb2014
9.16
-0.03
-0.3264417845484222
12.Feb2014
9.19
0.09
0.989010989010989
11.Feb2014
9.1
0.03
0.33076074972436603
10.Feb2014
9.07
0.06
0.6659267480577137
07.Feb2014
9.01
0.09
1.0089686098654709
06.Feb2014
8.92
0.08
0.9049773755656109
05.Feb2014
8.84
-0.03
-0.3382187147688839
04.Feb2014
8.87
-0.12
-1.3348164627363737
03.Feb2014
8.99
0.01
0.111358574610245
31.Jan2014
8.98
-0.05
-0.5537098560354374
30.Jan2014
9.03
0
0
29.Jan2014
9.03
-0.02
-0.22099447513812154
28.Jan2014
9.05
-0.04
-0.44004400440044006
27.Jan2014
9.09
-0.1
-1.088139281828074
24.Jan2014
9.19
-0.04
-0.4333694474539545
23.Jan2014
9.23
-0.05
-0.5387931034482759
22.Jan2014
9.28
-0.02
-0.21505376344086022
21.Jan2014
9.3
0.02
0.21551724137931033
20.Jan2014
9.28
0
0
17.Jan2014
9.28
0.01
0.10787486515641856
16.Jan2014
9.27
0.01
0.1079913606911447
15.Jan2014
9.26
0.01
0.10810810810810811
14.Jan2014
9.25
-0.04
-0.43057050592034446
13.Jan2014
9.29
0.01
0.10775862068965517
10.Jan2014
9.28
0.04
0.4329004329004329
09.Jan2014
9.24
-0.02
-0.2159827213822894
08.Jan2014
9.26
-0.02
-0.21551724137931033
07.Jan2014
9.28
0.01
0.10787486515641856
06.Jan2014
9.27
-0.03
-0.3225806451612903
03.Jan2014
9.3
-0.01
-0.10741138560687433
02.Jan2014
9.31
-0.05
-0.5341880341880342
31.Dec2013
9.36
0.02
0.21413276231263384
30.Dec2013
9.34
-0.01
-0.10695187165775401
27.Dec2013
9.35
0.08
0.8629989212513485
23.Dec2013
9.27
0.04
0.4333694474539545
20.Dec2013
9.23
0.04
0.4352557127312296
19.Dec2013
9.19
0.01
0.10893246187363835
18.Dec2013
9.18
0.01
0.10905125408942203
17.Dec2013
9.17
-0.02
-0.2176278563656148
16.Dec2013
9.19
0.05
0.5470459518599562
13.Dec2013
9.14
-0.04
-0.4357298474945534
12.Dec2013
9.18
-0.07
-0.7567567567567568
11.Dec2013
9.25
-0.03
-0.3232758620689655
10.Dec2013
9.28
0
0
09.Dec2013
9.28
0.05
0.5417118093174431
06.Dec2013
9.23
0.03
0.32608695652173914
05.Dec2013
9.2
0.01
0.1088139281828074
04.Dec2013
9.19
-0.04
-0.4333694474539545
03.Dec2013
9.23
-0.06
-0.6458557588805167
02.Dec2013
9.29
-0.02
-0.21482277121374865
29.Nov2013
9.31
0.03
0.3232758620689655
28.Nov2013
9.28
0.03
0.32432432432432434
27.Nov2013
9.25
0.02
0.21668472372697725
26.Nov2013
9.23
0
0
25.Nov2013
9.23
0
0
22.Nov2013
9.23
0.02
0.21715526601520088
21.Nov2013
9.21
-0.07
-0.7543103448275862
20.Nov2013
9.28
0
0
19.Nov2013
9.28
-0.04
-0.4291845493562232
18.Nov2013
9.32
0.03
0.32292787944025836
15.Nov2013
9.29
0.04
0.43243243243243246
14.Nov2013
9.25
0.08
0.8724100327153762
13.Nov2013
9.17
-0.04
-0.43431053203040176
12.Nov2013
9.21
-0.01
-0.10845986984815618
11.Nov2013
9.22
0.05
0.5452562704471101
08.Nov2013
9.17
-0.13
-1.3978494623655915
07.Nov2013
9.3
-0.05
-0.5347593582887701
06.Nov2013
9.35
0.06
0.6458557588805167
05.Nov2013
9.29
-0.03
-0.3218884120171674
04.Nov2013
9.32
-0.01
-0.10718113612004287
31.Oct2013
9.33
-0.05
-0.5330490405117271
30.Oct2013
9.38
0.01
0.10672358591248667
29.Oct2013
9.37
0.03
0.32119914346895073
28.Oct2013
9.34
0.04
0.43010752688172044
25.Oct2013
9.3
0.01
0.10764262648008611
24.Oct2013
9.29
0.01
0.10775862068965517
23.Oct2013
9.28
-0.01
-0.10764262648008611
22.Oct2013
9.29
0.03
0.32397408207343414
21.Oct2013
9.26
0
0
18.Oct2013
9.26
0.08
0.8714596949891068
17.Oct2013
9.18
0.06
0.6578947368421053
16.Oct2013
9.12
0.03
0.33003300330033003
15.Oct2013
9.09
0.03
0.33112582781456956
14.Oct2013
9.06
0
0
11.Oct2013
9.06
0.06
0.6666666666666666
10.Oct2013
9
0.07
0.7838745800671892
09.Oct2013
8.93
-0.04
-0.4459308807134894
08.Oct2013
8.97
0
0
07.Oct2013
8.97
-0.02
-0.22246941045606228
04.Oct2013
8.99
-0.02
-0.22197558268590456
03.Oct2013
9.01
0.01
0.1111111111111111
02.Oct2013
9
0.01
0.11123470522803114
01.Oct2013
8.99
0.02
0.2229654403567447
30.Sept2013
8.97
-0.03
-0.3333333333333333
27.Sept2013
9
-0.03
-0.33222591362126247
26.Sept2013
9.03
0.01
0.11086474501108648
25.Sept2013
9.02
-0.01
-0.11074197120708748
24.Sept2013
9.03
-0.01
-0.11061946902654868
23.Sept2013
9.04
-0.06
-0.6593406593406593
20.Sept2013
9.1
-0.04
-0.437636761487965
19.Sept2013
9.14
0.14
1.5555555555555556
18.Sept2013
9
0.02
0.22271714922049
17.Sept2013
8.98
0
0
16.Sept2013
8.98
0.1
1.1261261261261262
13.Sept2013
8.88
0
0
12.Sept2013
8.88
0.02
0.22573363431151242
11.Sept2013
8.86
0.01
0.11299435028248588
10.Sept2013
8.85
0.06
0.6825938566552902
09.Sept2013
8.79
0.07
0.8027522935779816
06.Sept2013
8.72
0
0
05.Sept2013
8.72
0.04
0.4608294930875576
04.Sept2013
8.68
-0.03
-0.34443168771526983
03.Sept2013
8.71
0
0
02.Sept2013
8.71
0.02
0.23014959723820483
30.Aug2013
8.69
0
0
29.Aug2013
8.69
0.02
0.2306805074971165
28.Aug2013
8.67
-0.06
-0.6872852233676976
27.Aug2013
8.73
-0.06
-0.6825938566552902
26.Aug2013
8.79
0.04
0.45714285714285713
23.Aug2013
8.75
0.05
0.5747126436781609
22.Aug2013
8.7
-0.03
-0.3436426116838488
21.Aug2013
8.73
-0.04
-0.45610034207525657
20.Aug2013
8.77
-0.06
-0.6795016987542469
19.Aug2013
8.83
-0.03
-0.33860045146726864
16.Aug2013
8.86
-0.12
-1.3363028953229399
14.Aug2013
8.98
0.01
0.11148272017837235
13.Aug2013
8.97
0.02
0.22346368715083798
12.Aug2013
8.95
-0.01
-0.11160714285714286
09.Aug2013
8.96
0.02
0.22371364653243847
08.Aug2013
8.94
0.03
0.3367003367003367
07.Aug2013
8.91
-0.05
-0.5580357142857143
06.Aug2013
8.96
0
0
05.Aug2013
8.96
0.01
0.11173184357541899
02.Aug2013
8.95
0.02
0.22396416573348266
01.Aug2013
8.93
0.05
0.5630630630630631
31.Jul2013
8.88
-0.06
-0.6711409395973155
30.Jul2013
8.94
0.06
0.6756756756756757
29.Jul2013
8.88
-0.04
-0.4484304932735426
26.Jul2013
8.92
0.01
0.1122334455667789
25.Jul2013
8.91
-0.02
-0.22396416573348266
24.Jul2013
8.93
-0.02
-0.22346368715083798
23.Jul2013
8.95
0.04
0.4489337822671156
22.Jul2013
8.91
0.02
0.2249718785151856
19.Jul2013
8.89
-0.02
-0.2244668911335578
18.Jul2013
8.91
0
0
17.Jul2013
8.91
0.01
0.11235955056179775
16.Jul2013
8.9
0.04
0.45146726862302483
15.Jul2013
8.86
0
0
12.Jul2013
8.86
0.02
0.22624434389140272
11.Jul2013
8.84
0.11
1.2600229095074456
10.Jul2013
8.73
0.02
0.2296211251435132
09.Jul2013
8.71
0.04
0.461361014994233
08.Jul2013
8.67
0.03
0.3472222222222222
05.Jul2013
8.64
-0.02
-0.23094688221709006
04.Jul2013
8.66
0.05
0.5807200929152149
03.Jul2013
8.61
-0.09
-1.0344827586206897
02.Jul2013
8.7
0
0
01.Jul2013
8.7
0.03
0.3460207612456747
28.Jun2013
8.67
-0.02
-0.23014959723820483
27.Jun2013
8.69
0.07
0.8120649651972158
26.Jun2013
8.62
0.11
1.2925969447708578
25.Jun2013
8.51
0.07
0.8293838862559242
24.Jun2013
8.44
-0.13
-1.5169194865810969
21.Jun2013
8.57
-0.04
-0.4645760743321719
20.Jun2013
8.61
-0.27
-3.0405405405405403
19.Jun2013
8.88
0.02
0.22573363431151242
18.Jun2013
8.86
-0.04
-0.449438202247191
17.Jun2013
8.9
0.04
0.45146726862302483
14.Jun2013
8.86
0.11
1.2571428571428571
13.Jun2013
8.75
-0.07
-0.7936507936507936
12.Jun2013
8.82
0.03
0.3412969283276451
11.Jun2013
8.79
-0.06
-0.6779661016949152
10.Jun2013
8.85
-0.01
-0.11286681715575621
07.Jun2013
8.86
0.07
0.7963594994311718
06.Jun2013
8.79
-0.06
-0.6779661016949152
05.Jun2013
8.85
-0.08
-0.8958566629339306
04.Jun2013
8.93
0.1
1.1325028312570782
03.Jun2013
8.83
-0.11
-1.2304250559284116
31.May2013
8.94
-0.08
-0.8869179600886918
30.May2013
9.02
0
0
29.May2013
9.02
-0.14
-1.5283842794759825
28.May2013
9.16
0.04
0.43859649122807015
27.May2013
9.12
0.03
0.33003300330033003
24.May2013
9.09
0.01
0.11013215859030837
23.May2013
9.08
-0.15
-1.6251354279523293
22.May2013
9.23
0.03
0.32608695652173914
21.May2013
9.2
-0.01
-0.10857763300760044
17.May2013
9.21
-0.01
-0.10845986984815618
16.May2013
9.22
0.03
0.3264417845484222
15.May2013
9.19
0.01
0.10893246187363835
14.May2013
9.18
0.02
0.2183406113537118
13.May2013
9.16
-0.12
-1.293103448275862
08.May2013
9.28
0.02
0.2159827213822894
07.May2013
9.26
0.01
0.10810810810810811
06.May2013
9.25
-0.02
-0.21574973031283712
03.May2013
9.27
0.03
0.3246753246753247
02.May2013
9.24
-0.03
-0.32362459546925565
30.Apr2013
9.27
0.03
0.3246753246753247
29.Apr2013
9.24
0.02
0.21691973969631237
26.Apr2013
9.22
0.03
0.33
25.Apr2013
9.19
0.01
0.11
24.Apr2013
9.18
0.02
0.22
23.Apr2013
9.16
0.06
0.66
22.Apr2013
9.1
0.03
0.33
19.Apr2013
9.07
0
0
17.Apr2013
9.07
0.01
0.11
16.Apr2013
9.06
-0.05
-0.55
15.Apr2013
9.11
-0.03
-0.33
12.Apr2013
9.14
0
0
11.Apr2013
9.14
0.02
0.22
10.Apr2013
9.12
0.05
0.55
09.Apr2013
9.07
0.06
0.67
08.Apr2013
9.01
0
0
05.Apr2013
9.01
-0.09
-0.99
04.Apr2013
9.1
-0.06
-0.66
03.Apr2013
9.16
-0.01
-0.11
02.Apr2013
9.17
0.05
0.55
28.Mar2013
9.12
0.03
0.33
27.Mar2013
9.09
0.02
0.22
26.Mar2013
9.07
0.03
0.33
25.Mar2013
9.04
0.03
0.33
22.Mar2013
9.01
0.04
0.45
21.Mar2013
8.97
0.01
0.11
20.Mar2013
8.96
0.03
0.34
19.Mar2013
8.93
0.01
0.11
18.Mar2013
8.92
-0.02
-0.22
15.Mar2013
8.94
0.02
0.22
14.Mar2013
8.92
0.03
0.34
13.Mar2013
8.89
-0.02
-0.22
12.Mar2013
8.91
0
0
11.Mar2013
8.91
0.03
0.34
08.Mar2013
8.88
-0.01
-0.11
07.Mar2013
8.89
-0.02
-0.22
06.Mar2013
8.91
0
0
05.Mar2013
8.91
0.06
0.68
04.Mar2013
8.85
0.03
0.34
01.Mar2013
8.82
-0.04
-0.45
28.Feb2013
8.86
0.06
0.68
27.Feb2013
8.8
0.01
0.11
26.Feb2013
8.79
-0.04
-0.45
25.Feb2013
8.83
0.06
0.68
22.Feb2013
8.77
0.01
0.11
21.Feb2013
8.76
-0.04
-0.45
20.Feb2013
8.8
-0.01
-0.11
19.Feb2013
8.81
0.04
0.46
18.Feb2013
8.77
-0.02
-0.23
15.Feb2013
8.79
0
0
14.Feb2013
8.79
0
0
13.Feb2013
8.79
0.04
0.46
12.Feb2013
8.75
-0.02
-0.23
11.Feb2013
8.77
0.03
0.34
08.Feb2013
8.74
0.02
0.23
07.Feb2013
8.72
0.03
0.35
06.Feb2013
8.69
-0.03
-0.34
05.Feb2013
8.72
-0.01
-0.11
04.Feb2013
8.73
-0.04
-0.46
01.Feb2013
8.77
0
0
31.Jan2013
8.77
-0.01
-0.11
30.Jan2013
8.78
0.03
0.34
29.Jan2013
8.75
0.04
0.46
28.Jan2013
8.71
0
0
25.Jan2013
8.71
0.01
0.11
24.Jan2013
8.7
0.01
0.11507479861910241
23.Jan2013
8.69
0
0
22.Jan2013
8.69
0.02
0.23
21.Jan2013
8.67
0.04
0.46
18.Jan2013
8.63
0
0
17.Jan2013
8.63
0.01
0.11600928074245939
16.Jan2013
8.62
0
0
15.Jan2013
8.62
0
0
14.Jan2013
8.62
-0.01
-0.11587485515643106
11.Jan2013
8.63
0
0
10.Jan2013
8.63
0.04
0.46565774155995343
09.Jan2013
8.59
0.01
0.11655011655011654
08.Jan2013
8.58
0.01
0.11668611435239207
07.Jan2013
8.57
-0.01
-0.11655011655011654
04.Jan2013
8.58
0.03
0.3508771929824561
03.Jan2013
8.55
0.01
0.117096018735363
02.Jan2013
8.54
0.14
1.6666666666666667
31.Dec2012
8.4
-0.02
-0.2375296912114014
28.Dec2012
8.42
-0.03
-0.35502958579881655
27.Dec2012
8.45
--
--
21.Dec2012
8.51
-0.02
-0.23446658851113716
20.Dec2012
8.53
0
0
19.Dec2012
8.53
0.03
0.35294117647058826
18.Dec2012
8.5
0.02
0.2358490566037736
17.Dec2012
8.48
0
0
14.Dec2012
8.48
-0.01
-0.11778563015312132
13.Dec2012
8.49
-0.04
-0.46893317702227433
12.Dec2012
8.53
-0.02
-0.23391812865497075
11.Dec2012
8.55
0.03
0.352112676056338
10.Dec2012
8.52
0.03
0.35335689045936397
07.Dec2012
8.49
-0.01
-0.11764705882352941
06.Dec2012
8.5
0.03
0.3541912632821724
05.Dec2012
8.47
-0.01
-0.12
04.Dec2012
8.48
-0.02
-0.24
03.Dec2012
8.5
-840.32
-99
30.Nov2012
8.49
0.02
0.24
29.Nov2012
8.47
0.09
1.07
28.Nov2012
8.38
-0.04
-0.48
27.Nov2012
8.42
0.02
0.24
26.Nov2012
8.4
0.02
0.24
23.Nov2012
8.38
0.03
0.36
22.Nov2012
8.35
0.02
0.24
21.Nov2012
8.33
0.03
0.36
20.Nov2012
8.3
0
0
19.Nov2012
8.3
0.11
1.34
16.Nov2012
8.19
-0.01
-0.12
15.Nov2012
8.2
-0.09
-1.09
14.Nov2012
8.29
0
0
13.Nov2012
8.29
-0.07
-0.84
12.Nov2012
8.36
0
0
09.Nov2012
8.36
-0.07
-0.83
08.Nov2012
8.43
-0.05
-0.59
07.Nov2012
8.48
-0.05
-0.59
06.Nov2012
8.53
0.01
0.12
05.Nov2012
8.52
-0.07
-0.81
02.Nov2012
8.59
-853.34
-99
31.Oct2012
8.62
0.02
0.23
26.Oct2012
8.6
-0.03
-0.35
25.Oct2012
8.63
0.01
0.12
24.Oct2012
8.62
0.01
0.12
23.Oct2012
8.61
-0.12
-1.37
22.Oct2012
8.73
-0.07
-0.8
19.Oct2012
8.8
-0.05
-0.56
18.Oct2012
8.85
0.01
0.11
17.Oct2012
8.84
0.08
0.91
16.Oct2012
8.76
0.12
1.39
15.Oct2012
8.64
-0.02
-0.23
12.Oct2012
8.66
0
0
11.Oct2012
8.66
0.02
0.23
10.Oct2012
8.64
-0.08
-0.92
09.Oct2012
8.72
-0.01
-0.11
08.Oct2012
8.73
-0.07
-0.8
05.Oct2012
8.8
0.08
0.92
04.Oct2012
8.72
0.04
0.46
03.Oct2012
8.68
-0.03
-0.34
02.Oct2012
8.71
0.02
0.23
01.Oct2012
8.69
-856.75
-99
28.Sept2012
8.65
-0.02
-0.23
27.Sept2012
8.67
0.02
0.23
26.Sept2012
8.65
-0.13
-1.48
25.Sept2012
8.78
0.01
0.11
24.Sept2012
8.77
-0.06
-0.68
21.Sept2012
8.83
0.08
0.91
20.Sept2012
8.75
-0.05
-0.57
19.Sept2012
8.8
0
0
18.Sept2012
8.8
-0.03
-0.34
17.Sept2012
8.83
-0.02
-0.23
14.Sept2012
8.85
0.15
1.72
13.Sept2012
8.7
-0.02
-0.23
12.Sept2012
8.72
0.05
0.58
11.Sept2012
8.67
0.02
0.23
10.Sept2012
8.65
--
--
07.Sept2012
8.63
--
--
06.Sept2012
8.52
--
--
05.Sept2012
8.45
--
--
04.Sept2012
8.47
--
--
03.Sept2012
8.5
--
--
31.Aug2012
8.5
0.04
0.47
30.Aug2012
8.46
--
--
29.Aug2012
8.49
--
--
28.Aug2012
8.5
--
--
27.Aug2012
8.51
--
--
24.Aug2012
8.46
--
--
23.Aug2012
8.5
--
--
22.Aug2012
8.51
--
--
21.Aug2012
8.57
--
--
20.Aug2012
8.51
--
--
17.Aug2012
8.53
--
--
16.Aug2012
8.49
--
--
14.Aug2012
8.47
--
--
13.Aug2012
8.47
--
--
10.Aug2012
8.43
--
--
09.Aug2012
8.44
--
--
08.Aug2012
8.44
--
--
07.Aug2012
8.44
--
--
06.Aug2012
8.41
--
--
03.Aug2012
8.35
--
--
02.Aug2012
8.27
--
--
01.Aug2012
8.33
--
--
31.Jul2012
8.32
0
0
30.Jul2012
8.32
--
--
27.Jul2012
8.25
--
--
26.Jul2012
8.17
--
--
25.Jul2012
8.04
--
--
24.Jul2012
8.06
--
--
23.Jul2012
8.03
--
--
20.Jul2012
8.21
--
--
19.Jul2012
8.29
--
--
18.Jul2012
8.23
--
--
17.Jul2012
8.2
--
--
16.Jul2012
8.14
--
--
13.Jul2012
8.13
--
--
12.Jul2012
8.03
--
--
11.Jul2012
8.12
--
--
10.Jul2012
8.15
--
--
09.Jul2012
8.11
--
--
06.Jul2012
8.14
--
--
05.Jul2012
8.17
--
--
04.Jul2012
8.23
--
--
03.Jul2012
8.22
--
--
02.Jul2012
8.18
--
--
29.Jun2012
8.14
0.2
2.52
28.Jun2012
7.94
--
--
27.Jun2012
7.93
--
--
26.Jun2012
7.89
--
--
25.Jun2012
7.89
--
--
22.Jun2012
7.99
--
--
21.Jun2012
8.09
--
--
20.Jun2012
8.11
--
--
19.Jun2012
8.06
--
--
18.Jun2012
7.97
--
--
15.Jun2012
7.96
--
--
14.Jun2012
7.87
--
--
13.Jun2012
7.84
--
--
12.Jun2012
7.83
--
--
11.Jun2012
7.89
--
--
08.Jun2012
7.8
--
--
07.Jun2012
7.92
--
--
06.Jun2012
7.77
--
--
05.Jun2012
7.63
--
--
04.Jun2012
7.61
--
--
01.Jun2012
7.65
--
--
31.May2012
7.72
-0.07
-0.9
30.May2012
7.79
--
--
29.May2012
7.87
--
--
25.May2012
7.84
--
--
24.May2012
7.82
--
--
23.May2012
7.79
--
--
22.May2012
7.87
--
--
21.May2012
7.78
--
--
18.May2012
7.79
--
--
16.May2012
7.98
--
--
15.May2012
8
--
--
14.May2012
8.03
--
--
11.May2012
8.13
--
--
10.May2012
8.2
--
--
09.May2012
8.09
--
--
08.May2012
8.21
--
--
07.May2012
8.24
--
--
04.May2012
8.32
--
--
03.May2012
8.43
--
--
02.May2012
8.41
--
--
30.Apr2012
8.42
-0.02
-0.24
27.Apr2012
8.44
--
--
26.Apr2012
8.39
--
--
25.Apr2012
8.39
--
--
24.Apr2012
8.29
--
--
23.Apr2012
8.26
--
--
20.Apr2012
8.36
--
--
19.Apr2012
8.36
--
--
18.Apr2012
8.37
--
--
17.Apr2012
8.32
--
--
16.Apr2012
8.26
--
--
13.Apr2012
8.28
--
--
12.Apr2012
8.29
--
--
11.Apr2012
8.23
--
--
10.Apr2012
8.29
--
--
05.Apr2012
8.37
--
--
04.Apr2012
8.42
--
--
03.Apr2012
8.56
--
--
02.Apr2012
8.51
--
--
30.Mar2012
8.49
0.06
0.71
29.Mar2012
8.43
--
--
28.Mar2012
8.52
--
--
27.Mar2012
8.58
--
--
26.Mar2012
8.53
--
--
23.Mar2012
8.46
--
--
22.Mar2012
8.43
--
--
21.Mar2012
8.47
--
--
20.Mar2012
8.52
--
--
19.Mar2012
8.57
--
--
16.Mar2012
8.56
--
--
15.Mar2012
8.5
--
--
14.Mar2012
8.51
--
--
13.Mar2012
8.47
--
--
12.Mar2012
8.42
--
--
09.Mar2012
8.44
--
--
08.Mar2012
8.42
--
--
07.Mar2012
8.3
--
--
06.Mar2012
8.32
--
--
05.Mar2012
8.46
--
--
02.Mar2012
8.5
--
--
01.Mar2012
8.52
--
--
29.Feb2012
8.58
0.06
0.7
28.Feb2012
8.52
--
--
27.Feb2012
8.46
--
--
24.Feb2012
8.51
--
--
23.Feb2012
8.42
--
--
22.Feb2012
8.44
--
--
21.Feb2012
8.46
--
--
20.Feb2012
8.5
--
--
17.Feb2012
8.47
--
--
16.Feb2012
8.37
--
--
15.Feb2012
8.41
--
--
14.Feb2012
8.39
--
--
13.Feb2012
8.42
--
--
10.Feb2012
8.36
--
--
09.Feb2012
8.46
--
--
08.Feb2012
8.45
--
--
07.Feb2012
8.4
--
--
06.Feb2012
8.4
--
--
03.Feb2012
8.39
--
--
02.Feb2012
8.35
--
--
01.Feb2012
8.33
--
--
31.Jan2012
8.27
0.07
0.85
30.Jan2012
8.2
--
--
27.Jan2012
8.28
--
--
26.Jan2012
8.33
--
--
25.Jan2012
8.16
--
--
24.Jan2012
8.17
--
--
23.Jan2012
8.24
--
--
20.Jan2012
8.17
--
--
19.Jan2012
8.15
--
--
18.Jan2012
8.11
--
--
17.Jan2012
8.08
--
--
16.Jan2012
8.03
--
--
13.Jan2012
8.02
--
--
12.Jan2012
8.07
--
--
11.Jan2012
8.03
--
--
10.Jan2012
8.07
--
--
09.Jan2012
7.99
--
--
06.Jan2012
7.98
--
--
05.Jan2012
8
--
--
04.Jan2012
8.06
--
--
03.Jan2012
8.05
--
--
02.Jan2012
7.95
--
--
30.Dec2011
7.93
0.07
0.89
29.Dec2011
7.86
--
--
28.Dec2011
7.89
--
--
27.Dec2011
7.93
--
--
23.Dec2011
7.92
--
--
22.Dec2011
7.88
--
--
21.Dec2011
7.82
--
--
20.Dec2011
7.8
--
--
19.Dec2011
7.73
--
--
16.Dec2011
7.74
--
--
15.Dec2011
7.73
--
--
14.Dec2011
7.69
--
--
13.Dec2011
7.83
--
--
12.Dec2011
7.79
--
--
09.Dec2011
7.83
--
--
08.Dec2011
7.85
--
--
07.Dec2011
7.87
--
--
06.Dec2011
7.86
--
--
05.Dec2011
7.93
--
--
02.Dec2011
7.88
--
--
01.Dec2011
7.85
--
--
30.Nov2011
7.8
0.22
2.9
29.Nov2011
7.58
--
--
28.Nov2011
7.54
--
--
25.Nov2011
7.35
--
--
24.Nov2011
7.32
--
--
23.Nov2011
7.39
--
--
22.Nov2011
7.52
--
--
21.Nov2011
7.53
--
--
18.Nov2011
7.67
--
--
17.Nov2011
7.73
--
--
16.Nov2011
7.79
--
--
15.Nov2011
7.82
--
--
14.Nov2011
7.84
--
--
11.Nov2011
7.86
--
--
10.Nov2011
7.73
--
--
09.Nov2011
7.78
--
--
08.Nov2011
7.95
--
--
07.Nov2011
7.89
--
--
04.Nov2011
7.83
--
--
03.Nov2011
7.84
--
--
02.Nov2011
7.8
--
--
31.Oct2011
8.01
-0.12
-1.48
28.Oct2011
8.13
--
--
27.Oct2011
8.09
--
--
26.Oct2011
7.89
--
--
25.Oct2011
7.88
--
--
24.Oct2011
7.87
--
--
21.Oct2011
7.8
--
--
20.Oct2011
7.65
--
--
19.Oct2011
7.72
--
--
18.Oct2011
7.58
--
--
17.Oct2011
7.7
--
--
14.Oct2011
7.72
--
--
13.Oct2011
7.6
--
--
12.Oct2011
7.65
--
--
11.Oct2011
7.54
--
--
10.Oct2011
7.51
--
--
07.Oct2011
7.4
--
--
06.Oct2011
7.19
--
--
05.Oct2011
7.04
--
--
04.Oct2011
6.78
--
--
03.Oct2011
7.09
--
--
30.Sept2011
7.23
-0.17
-2.3
29.Sept2011
7.4
--
--
28.Sept2011
7.42
--
--
27.Sept2011
7.45
--
--
26.Sept2011
7.11
--
--
23.Sept2011
7.1
--
--
22.Sept2011
7.08
--
--
21.Sept2011
7.54
--
--
20.Sept2011
7.55
--
--
19.Sept2011
7.48
--
--
16.Sept2011
7.69
--
--
15.Sept2011
7.62
--
--
14.Sept2011
7.46
--
--
13.Sept2011
7.44
--
--
12.Sept2011
7.37
--
--
09.Sept2011
7.48
--
--
08.Sept2011
7.61
--
--
07.Sept2011
7.58
--
--
06.Sept2011
7.42
--
--
05.Sept2011
7.52
--
--
02.Sept2011
7.67
--
--
01.Sept2011
7.78
--
--
31.Aug2011
7.82
0.11
1.43
30.Aug2011
7.71
--
--
29.Aug2011
7.68
--
--
26.Aug2011
7.49
--
--
25.Aug2011
7.59
--
--
24.Aug2011
7.63
--
--
23.Aug2011
7.47
--
--
22.Aug2011
7.49
--
--
19.Aug2011
7.5
--
--
18.Aug2011
7.59
--
--
17.Aug2011
7.92
--
--
16.Aug2011
7.79
--
--
12.Aug2011
7.71
--
--
11.Aug2011
7.42
--
--
10.Aug2011
7.49
--
--
09.Aug2011
7.45
--
--
08.Aug2011
7.62
--
--
05.Aug2011
7.76
--
--
04.Aug2011
8.04
--
--
03.Aug2011
8.21
--
--
02.Aug2011
8.35
--
--
01.Aug2011
8.45
--
--
29.Jul2011
8.41
-0.07
-0.83
28.Jul2011
8.48
--
--
27.Jul2011
8.57
--
--
26.Jul2011
8.63
--
--
25.Jul2011
8.62
--
--
22.Jul2011
8.64
--
--
21.Jul2011
8.61
--
--
20.Jul2011
8.52
--
--
19.Jul2011
8.47
--
--
18.Jul2011
8.43
--
--
15.Jul2011
8.49
--
--
14.Jul2011
8.54
--
--
13.Jul2011
8.49
--
--
12.Jul2011
8.47
--
--
11.Jul2011
8.54
--
--
08.Jul2011
8.65
--
--
07.Jul2011
8.66
--
--
06.Jul2011
8.62
--
--
05.Jul2011
8.66
--
--
04.Jul2011
8.66
--
--
01.Jul2011
8.6
--
--
30.Jun2011
8.57
0.1
1.18
29.Jun2011
8.47
--
--
28.Jun2011
8.38
--
--
27.Jun2011
8.32
--
--
24.Jun2011
8.38
--
--
22.Jun2011
8.48
--
--
21.Jun2011
8.43
--
--
20.Jun2011
8.35
--
--
17.Jun2011
8.39
--
--
16.Jun2011
8.32
--
--
15.Jun2011
8.45
--
--
14.Jun2011
8.54
--
--
10.Jun2011
8.48
--
--
09.Jun2011
8.55
--
--
08.Jun2011
8.55
--
--
07.Jun2011
8.63
--
--
06.Jun2011
8.63
--
--
03.Jun2011
8.64
--
--
01.Jun2011
8.81
--
--
31.May2011
8.82
0.09
1.03
30.May2011
8.73
--
--
27.May2011
8.74
--
--
26.May2011
8.65
--
--
25.May2011
8.59
--
--
24.May2011
8.63
--
--
23.May2011
8.59
--
--
20.May2011
8.72
--
--
19.May2011
8.78
--
--
18.May2011
8.71
--
--
17.May2011
8.7
--
--
16.May2011
8.71
--
--
13.May2011
8.77
--
--
12.May2011
8.73
--
--
11.May2011
8.83
--
--
10.May2011
8.83
--
--
09.May2011
8.76
--
--
06.May2011
8.82
--
--
05.May2011
8.81
--
--
04.May2011
8.9
--
--
03.May2011
8.92
--
--
02.May2011
8.95
--
--
29.Apr2011
8.93
0.02
0.22
28.Apr2011
8.91
--
--
27.Apr2011
8.85
--
--
26.Apr2011
8.81
--
--
21.Apr2011
8.78
--
--
20.Apr2011
8.73
--
--
19.Apr2011
8.59
--
--
18.Apr2011
8.56
--
--
15.Apr2011
8.69
--
--
14.Apr2011
8.65
--
--
13.Apr2011
8.68
--
--
12.Apr2011
8.66
--
--
11.Apr2011
8.73
--
--
08.Apr2011
8.73
--
--
07.Apr2011
8.69
--
--
06.Apr2011
8.69
--
--
05.Apr2011
8.65
--
--
04.Apr2011
8.68
--
--
01.Apr2011
8.63
--
--
31.Mar2011
8.64
0.01
0.12
30.Mar2011
8.63
--
--
29.Mar2011
8.56
--
--
28.Mar2011
8.6
--
--
25.Mar2011
8.61
--
--
24.Mar2011
8.59
--
--
23.Mar2011
8.51
--
--
22.Mar2011
8.53
--
--
21.Mar2011
8.51
--
--
18.Mar2011
8.42
--
--
17.Mar2011
8.34
--
--
16.Mar2011
8.29
--
--
15.Mar2011
8.26
--
--
14.Mar2011
8.47
--
--
11.Mar2011
8.53
--
--
10.Mar2011
8.57
--
--
09.Mar2011
8.69
--
--
08.Mar2011
8.66
--
--
07.Mar2011
8.78
--
--
04.Mar2011
8.78
--
--
03.Mar2011
8.76
--
--
02.Mar2011
8.7
--
--
01.Mar2011
8.79
--
--
28.Feb2011
8.78
0.09
1.04
25.Feb2011
8.69
--
--
24.Feb2011
8.66
--
--
23.Feb2011
8.66
--
--
22.Feb2011
8.73
--
--
21.Feb2011
8.8
--
--
18.Feb2011
8.81
--
--
17.Feb2011
8.77
--
--
16.Feb2011
8.73
--
--
15.Feb2011
8.72
--
--
14.Feb2011
8.71
--
--
11.Feb2011
8.68
--
--
10.Feb2011
8.67
--
--
09.Feb2011
8.73
--
--
08.Feb2011
8.71
--
--
07.Feb2011
8.69
--
--
04.Feb2011
8.68
--
--
03.Feb2011
8.67
--
--
02.Feb2011
8.7
--
--
01.Feb2011
8.64
--
--
31.Jan2011
8.54
-0.1
-1.16
28.Jan2011
8.64
--
--
27.Jan2011
8.6
--
--
26.Jan2011
8.56
--
--
25.Jan2011
8.52
--
--
24.Jan2011
8.52
--
--
21.Jan2011
8.54
--
--
20.Jan2011
8.47
--
--
19.Jan2011
8.53
--
--
18.Jan2011
8.52
--
--
17.Jan2011
8.47
--
--
14.Jan2011
8.45
--
--
13.Jan2011
8.46
--
--
12.Jan2011
8.39
--
--
11.Jan2011
8.32
--
--
10.Jan2011
8.28
--
--
07.Jan2011
8.33
--
--
06.Jan2011
8.37
--
--
05.Jan2011
8.33
--
--
04.Jan2011
8.41
--
--
03.Jan2011
8.4
--
--
31.Dec2010
8.36
-0.01
-0.12
30.Dec2010
8.37
--
--
29.Dec2010
8.36
--
--
28.Dec2010
8.34
--
--
27.Dec2010
8.3
--
--
23.Dec2010
8.33
--
--
22.Dec2010
8.31
--
--
21.Dec2010
8.3
--
--
20.Dec2010
8.26
--
--
17.Dec2010
8.24
--
--
16.Dec2010
8.23
--
--
15.Dec2010
8.29
--
--
14.Dec2010
8.29
--
--
13.Dec2010
8.27
--
--
10.Dec2010
8.2
--
--
09.Dec2010
8.2
--
--
08.Dec2010
8.18
--
--
07.Dec2010
8.2
--
--
06.Dec2010
8.14
--
--
03.Dec2010
8.13
--
--
02.Dec2010
8.05
--
--
01.Dec2010
7.98
--
--
30.Nov2010
7.86
0
0
29.Nov2010
7.86
--
--
26.Nov2010
7.97
--
--
25.Nov2010
8.03
--
--
24.Nov2010
8.04
--
--
23.Nov2010
7.99
--
--
22.Nov2010
8.12
--
--
19.Nov2010
8.08
--
--
18.Nov2010
8.12
--
--
17.Nov2010
8.01
--
--
16.Nov2010
8.06
--
--
15.Nov2010
8.13
--
--
12.Nov2010
8.15
--
--
11.Nov2010
8.15
--
--
10.Nov2010
8.14
--
--
09.Nov2010
8.26
--
--
08.Nov2010
8.22
--
--
05.Nov2010
8.27
--
--
04.Nov2010
8.26
--
--
03.Nov2010
8.11
--
--
02.Nov2010
8.11
--
--
29.Oct2010
8.05
-0.01
-0.12
28.Oct2010
8.06
--
--
27.Oct2010
8.02
--
--
26.Oct2010
8.04
--
--
25.Oct2010
8.13
--
--
22.Oct2010
8.05
--
--
21.Oct2010
8.08
--
--
20.Oct2010
8.02
--
--
19.Oct2010
7.99
--
--
18.Oct2010
8.08
--
--
15.Oct2010
8.08
--
--
14.Oct2010
8.07
--
--
13.Oct2010
8.02
--
--
12.Oct2010
7.94
--
--
11.Oct2010
8
--
--
08.Oct2010
7.97
--
--
07.Oct2010
7.97
--
--
06.Oct2010
7.95
--
--
05.Oct2010
7.88
--
--
04.Oct2010
7.82
--
--
01.Oct2010
7.83
--
--
30.Sept2010
7.84
0.03
0.38
29.Sept2010
7.81
--
--
28.Sept2010
7.76
--
--
27.Sept2010
7.79
--
--
24.Sept2010
7.77
--
--
23.Sept2010
7.66
--
--
22.Sept2010
7.77
--
--
21.Sept2010
7.71
--
--
20.Sept2010
7.66
--
--
17.Sept2010
7.62
--
--
16.Sept2010
7.65
--
--
15.Sept2010
7.64
--
--
14.Sept2010
7.64
--
--
13.Sept2010
7.62
--
--
10.Sept2010
7.57
--
--
09.Sept2010
7.58
--
--
08.Sept2010
7.54
--
--
07.Sept2010
7.52
--
--
06.Sept2010
7.58
--
--
03.Sept2010
7.56
--
--
02.Sept2010
7.47
--
--
01.Sept2010
7.4
--
--
31.Aug2010
7.26
-0.09
-1.22
30.Aug2010
7.35
--
--
27.Aug2010
7.24
--
--
26.Aug2010
7.27
--
--
25.Aug2010
7.17
--
--
24.Aug2010
7.24
--
--
23.Aug2010
7.38
--
--
20.Aug2010
7.3
--
--
19.Aug2010
7.47
--
--
18.Aug2010
7.47
--
--
17.Aug2010
7.46
--
--
16.Aug2010
7.38
--
--
13.Aug2010
7.41
--
--
12.Aug2010
7.38
--
--
11.Aug2010
7.47
--
--
10.Aug2010
7.54
--
--
09.Aug2010
7.64
--
--
06.Aug2010
7.66
--
--
05.Aug2010
7.62
--
--
04.Aug2010
7.63
--
--
03.Aug2010
7.62
--
--
02.Aug2010
7.6
--
--
30.Jul2010
7.47
-0.08
-1.06
29.Jul2010
7.55
--
--
28.Jul2010
7.52
--
--
27.Jul2010
7.52
--
--
26.Jul2010
7.45
--
--
23.Jul2010
7.36
--
--
22.Jul2010
7.36
--
--
21.Jul2010
7.29
--
--
20.Jul2010
7.21
--
--
19.Jul2010
7.27
--
--
16.Jul2010
7.29
--
--
15.Jul2010
7.38
--
--
14.Jul2010
7.35
--
--
13.Jul2010
7.33
--
--
12.Jul2010
7.25
--
--
09.Jul2010
7.21
--
--
08.Jul2010
7.19
--
--
07.Jul2010
7.01
--
--
06.Jul2010
7
--
--
05.Jul2010
6.88
--
--
02.Jul2010
6.93
--
--
01.Jul2010
6.91
--
--
30.Jun2010
6.96
-0.03
-0.43
29.Jun2010
6.99
--
--
28.Jun2010
7.13
--
--
25.Jun2010
7.12
--
--
24.Jun2010
7.16
--
--
22.Jun2010
7.32
--
--
21.Jun2010
7.39
--
--
18.Jun2010
7.3
--
--
17.Jun2010
7.32
--
--
16.Jun2010
7.28
--
--
15.Jun2010
7.24
--
--
14.Jun2010
7.21
--
--
11.Jun2010
7.13
--
--
10.Jun2010
7.1
--
--
09.Jun2010
7
--
--
08.Jun2010
6.89
--
--
07.Jun2010
6.98
--
--
04.Jun2010
7.08
--
--
03.Jun2010
7.19
--
--
02.Jun2010
7.04
--
--
01.Jun2010
7.07
--
--
31.May2010
7.12
-0.03
-0.42
28.May2010
7.15
--
--
27.May2010
7.06
--
--
26.May2010
7.03
--
--
25.May2010
6.83
--
--
21.May2010
6.99
--
--
20.May2010
7.05
--
--
19.May2010
7.23
--
--
18.May2010
7.4
--
--
17.May2010
7.33
--
--
14.May2010
7.4
--
--
12.May2010
7.58
--
--
11.May2010
7.49
--
--
10.May2010
7.56
--
--
07.May2010
7.3
--
--
06.May2010
7.55
--
--
05.May2010
7.6
--
--
04.May2010
7.76
--
--
03.May2010
7.86
--
--
30.Apr2010
7.89
0.02
0.25
29.Apr2010
7.87
--
--
28.Apr2010
7.81
--
--
27.Apr2010
7.95
--
--
26.Apr2010
8.01
--
--
23.Apr2010
7.94
--
--
22.Apr2010
7.88
--
--
21.Apr2010
7.98
--
--
20.Apr2010
7.98
--
--
19.Apr2010
7.91
--
--
16.Apr2010
8
--
--
15.Apr2010
8.04
--
--
14.Apr2010
8.03
--
--
13.Apr2010
7.99
--
--
12.Apr2010
7.98
--
--
09.Apr2010
7.95
--
--
08.Apr2010
7.87
--
--
07.Apr2010
7.91
--
--
06.Apr2010
7.9
--
--
01.Apr2010
7.88
--
--
31.Mar2010
7.83
-0.04
-0.51
30.Mar2010
7.87
--
--
29.Mar2010
7.82
--
--
26.Mar2010
7.8
--
--
25.Mar2010
7.81
--
--
24.Mar2010
7.78
--
--
23.Mar2010
7.8
--
--
22.Mar2010
7.78
--
--
19.Mar2010
7.78
--
--
18.Mar2010
7.85
--
--
17.Mar2010
7.87
--
--
16.Mar2010
7.83
--
--
15.Mar2010
7.79
--
--
12.Mar2010
7.82
--
--
11.Mar2010
7.76
--
--
10.Mar2010
7.75
--
--
09.Mar2010
7.73
--
--
08.Mar2010
7.75
--
--
05.Mar2010
7.71
--
--
04.Mar2010
7.69
--
--
03.Mar2010
7.69
--
--
02.Mar2010
7.64
--
--
01.Mar2010
7.58
--
--
26.Feb2010
7.55
0.07
0.94
25.Feb2010
7.48
--
--
24.Feb2010
7.56
--
--
23.Feb2010
7.59
--
--
22.Feb2010
7.61
--
--
19.Feb2010
7.53
--
--
18.Feb2010
7.58
--
--
17.Feb2010
7.57
--
--
16.Feb2010
7.45
--
--
15.Feb2010
7.41
--
--
12.Feb2010
7.37
--
--
11.Feb2010
7.34
--
--
10.Feb2010
7.38
--
--
09.Feb2010
7.35
--
--
08.Feb2010
7.29
--
--
05.Feb2010
7.29
--
--
04.Feb2010
7.46
--
--
03.Feb2010
7.65
--
--
02.Feb2010
7.59
--
--
01.Feb2010
7.52
--
--
29.Jan2010
7.56
-0.07
-0.92
28.Jan2010
7.63
--
--
27.Jan2010
7.63
--
--
26.Jan2010
7.63
--
--
25.Jan2010
7.72
--
--
22.Jan2010
7.75
--
--
21.Jan2010
7.9
--
--
20.Jan2010
7.92
--
--
19.Jan2010
7.99
--
--
18.Jan2010
7.99
--
--
15.Jan2010
8
--
--
14.Jan2010
8.04
--
--
13.Jan2010
8
--
--
12.Jan2010
8
--
--
11.Jan2010
8.02
--
--
08.Jan2010
7.97
--
--
07.Jan2010
7.93
--
--
06.Jan2010
7.96
--
--
05.Jan2010
7.95
--
--
04.Jan2010
7.93
--
--
31.Dec2009
7.89
0.03
0.38
30.Dec2009
7.86
--
--
29.Dec2009
7.91
--
--
28.Dec2009
7.88
--
--
23.Dec2009
7.82
--
--
22.Dec2009
7.8
--
--
21.Dec2009
7.78
--
--
18.Dec2009
7.75
--
--
17.Dec2009
7.73
--
--
16.Dec2009
7.83
--
--
15.Dec2009
7.81
--
--
14.Dec2009
7.8
--
--
11.Dec2009
7.78
--
--
10.Dec2009
7.76
--
--
09.Dec2009
7.71
--
--
08.Dec2009
7.75
--
--
07.Dec2009
7.82
--
--
04.Dec2009
7.86
--
--
03.Dec2009
7.87
--
--
02.Dec2009
7.84
--
--
01.Dec2009
7.81
--
--
30.Nov2009
7.69
0.06
0.79
27.Nov2009
7.63
--
--
26.Nov2009
7.74
--
--
25.Nov2009
7.79
--
--
24.Nov2009
7.73
--
--
23.Nov2009
7.77
--
--
20.Nov2009
7.65
--
--
19.Nov2009
7.68
--
--
18.Nov2009
7.76
--
--
17.Nov2009
7.76
--
--
16.Nov2009
7.8
--
--
13.Nov2009
7.67
--
--
12.Nov2009
7.74
--
--
11.Nov2009
7.75
--
--
10.Nov2009
7.7
--
--
09.Nov2009
7.65
--
--
06.Nov2009
7.54
--
--
05.Nov2009
7.49
--
--
04.Nov2009
7.44
--
--
03.Nov2009
7.33
--
--
02.Nov2009
7.36
--
--
30.Oct2009
7.45
0.01
0.13
29.Oct2009
7.44
--
--
28.Oct2009
7.41
--
--
27.Oct2009
7.52
--
--
26.Oct2009
7.64
--
--
23.Oct2009
7.66
--
--
22.Oct2009
7.6
--
--
21.Oct2009
7.68
--
--
20.Oct2009
7.69
--
--
19.Oct2009
7.6
--
--
16.Oct2009
7.57
--
--
15.Oct2009
7.61
--
--
14.Oct2009
7.58
--
--
13.Oct2009
7.48
--
--
12.Oct2009
7.52
--
--
09.Oct2009
7.46
--
--
08.Oct2009
7.43
--
--
07.Oct2009
7.35
--
--
06.Oct2009
7.35
--
--
05.Oct2009
7.19
--
--
02.Oct2009
7.15
--
--
01.Oct2009
7.33
--
--
30.Sept2009
7.33
-0.06
-0.81
29.Sept2009
7.39
--
--
28.Sept2009
7.34
--
--
25.Sept2009
7.32
--
--
24.Sept2009
7.43
--
--
23.Sept2009
7.46
--
--
22.Sept2009
7.45
--
--
21.Sept2009
7.36
--
--
18.Sept2009
7.44
--
--
17.Sept2009
7.46
--
--
16.Sept2009
7.4
--
--
15.Sept2009
7.33
--
--
14.Sept2009
7.3
--
--
11.Sept2009
7.34
--
--
10.Sept2009
7.26
--
--
09.Sept2009
7.24
--
--
08.Sept2009
7.2
--
--
07.Sept2009
7.14
--
--
04.Sept2009
7.04
--
--
03.Sept2009
7.03
--
--
02.Sept2009
6.99
--
--
01.Sept2009
7.15
--
--
31.Aug2009
7.12
-0.07
-0.97
28.Aug2009
7.19
--
--
27.Aug2009
7.1
--
--
26.Aug2009
7.12
--
--
25.Aug2009
7.18
--
--
24.Aug2009
7.19
--
--
21.Aug2009
7.11
--
--
20.Aug2009
7.04
--
--
19.Aug2009
6.96
--
--
18.Aug2009
6.94
--
--
17.Aug2009
6.93
--
--
14.Aug2009
7.05
--
--
13.Aug2009
7.03
--
--
12.Aug2009
7
--
--
11.Aug2009
6.98
--
--
10.Aug2009
7
--
--
07.Aug2009
7.01
--
--
06.Aug2009
7.03
--
--
05.Aug2009
7.04
--
--
04.Aug2009
7.03
--
--
03.Aug2009
7.01
--
--
31.Jul2009
6.93
0.01
0.14
30.Jul2009
6.92
--
--
29.Jul2009
6.86
--
--
28.Jul2009
6.9
--
--
27.Jul2009
6.89
--
--
24.Jul2009
6.84
--
--
23.Jul2009
6.78
--
--
22.Jul2009
6.73
--
--
21.Jul2009
6.74
--
--
20.Jul2009
6.67
--
--
17.Jul2009
6.6
--
--
16.Jul2009
6.58
--
--
15.Jul2009
6.51
--
--
14.Jul2009
6.36
--
--
13.Jul2009
6.22
--
--
10.Jul2009
6.22
--
--
09.Jul2009
6.26
--
--
08.Jul2009
6.25
--
--
07.Jul2009
6.35
--
--
06.Jul2009
6.34
--
--
03.Jul2009
6.38
--
--
02.Jul2009
6.43
--
--
01.Jul2009
6.55
--
--
30.Jun2009
6.53
0.06
0.93
29.Jun2009
6.47
--
--
26.Jun2009
6.44
--
--
25.Jun2009
6.36
--
--
24.Jun2009
6.38
--
--
22.Jun2009
6.36
--
--
19.Jun2009
6.47
--
--
18.Jun2009
6.42
--
--
17.Jun2009
6.38
--
--
16.Jun2009
6.47
--
--
15.Jun2009
6.5
--
--
12.Jun2009
6.56
--
--
11.Jun2009
6.59
--
--
10.Jun2009
6.57
--
--
09.Jun2009
6.51
--
--
08.Jun2009
6.44
--
--
05.Jun2009
6.52
--
--
04.Jun2009
6.51
--
--
03.Jun2009
6.54
--
--
02.Jun2009
6.59
--
--
29.May2009
6.41
0.07
1.1
28.May2009
6.34
--
--
27.May2009
6.39
--
--
26.May2009
6.28
--
--
25.May2009
6.29
--
--
22.May2009
6.27
--
--
20.May2009
6.37
--
--
19.May2009
6.27
--
--
18.May2009
6.17
--
--
15.May2009
6.18
--
--
14.May2009
6.12
--
--
13.May2009
6.19
--
--
12.May2009
6.25
--
--
11.May2009
6.23
--
--
08.May2009
6.25
--
--
07.May2009
6.24
--
--
06.May2009
6.18
--
--
05.May2009
6.14
--
--
04.May2009
6.06
--
--
30.Apr2009
6
0.09
1.52
29.Apr2009
5.91
--
--
28.Apr2009
5.81
--
--
27.Apr2009
5.87
--
--
24.Apr2009
5.89
--
--
23.Apr2009
5.78
--
--
22.Apr2009
5.74
--
--
21.Apr2009
5.66
--
--
20.Apr2009
5.76
--
--
17.Apr2009
5.87
--
--
16.Apr2009
5.83
--
--
15.Apr2009
5.78
--
--
14.Apr2009
5.81
--
--
09.Apr2009
5.78
--
--
08.Apr2009
5.67
--
--
07.Apr2009
5.68
--
--
06.Apr2009
5.74
--
--
03.Apr2009
5.74
--
--
02.Apr2009
5.74
--
--
01.Apr2009
5.49
--
--
31.Mar2009
5.49
0.03
0.55
30.Mar2009
5.46
--
--
27.Mar2009
5.61
--
--
26.Mar2009
5.64
--
--
25.Mar2009
5.66
--
--
24.Mar2009
5.6
--
--
23.Mar2009
5.55
--
--
20.Mar2009
5.48
--
--
19.Mar2009
5.52
--
--
18.Mar2009
5.3
--
--
17.Mar2009
5.24
--
--
16.Mar2009
5.25
--
--
13.Mar2009
5.17
--
--
12.Mar2009
5.03
--
--
11.Mar2009
5.04
--
--
10.Mar2009
4.91
--
--
09.Mar2009
4.74
--
--
06.Mar2009
4.84
--
--
05.Mar2009
4.88
--
--
04.Mar2009
4.9
--
--
03.Mar2009
4.9
--
--
02.Mar2009
5
--
--
27.Feb2009
5.15
-0.15
-2.83
26.Feb2009
5.3
--
--
25.Feb2009
5.24
--
--
24.Feb2009
5.18
--
--
23.Feb2009
5.31
--
--
20.Feb2009
5.28
--
--
19.Feb2009
5.48
--
--
18.Feb2009
5.39
--
--
17.Feb2009
5.47
--
--
16.Feb2009
5.69
--
--
13.Feb2009
5.74
--
--
12.Feb2009
5.65
--
--
11.Feb2009
5.81
--
--
10.Feb2009
5.95
--
--
09.Feb2009
5.97
--
--
06.Feb2009
5.92
--
--
05.Feb2009
5.72
--
--
04.Feb2009
5.85
--
--
03.Feb2009
5.72
--
--
02.Feb2009
5.63
--
--
30.Jan2009
5.8
-0.09
-1.53
29.Jan2009
5.89
--
--
28.Jan2009
5.94
--
--
27.Jan2009
5.82
--
--
26.Jan2009
5.78
--
--
23.Jan2009
5.58
--
--
22.Jan2009
5.7
--
--
21.Jan2009
5.69
--
--
20.Jan2009
5.73
--
--
19.Jan2009
5.85
--
--
16.Jan2009
5.92
--
--
15.Jan2009
5.78
--
--
14.Jan2009
5.92
--
--
13.Jan2009
6.08
--
--
12.Jan2009
6.23
--
--
09.Jan2009
6.3
--
--
08.Jan2009
6.34
--
--
07.Jan2009
6.43
--
--
06.Jan2009
6.47
--
--
05.Jan2009
6.39
--
--
02.Jan2009
6.33
--
--
31.Dec2008
6.27
0.07
1.13
30.Dec2008
6.2
--
--
29.Dec2008
6.19
--
--
23.Dec2008
6.18
--
--
22.Dec2008
6.18
--
--
19.Dec2008
6.17
--
--
18.Dec2008
6.26
--
--
17.Dec2008
6.27
--
--
16.Dec2008
6.11
--
--
15.Dec2008
6.07
--
--
12.Dec2008
5.97
--
--
11.Dec2008
6.1
--
--
10.Dec2008
6.01
--
--
09.Dec2008
5.97
--
--
08.Dec2008
5.95
--
--
05.Dec2008
5.62
--
--
04.Dec2008
5.79
--
--
03.Dec2008
5.64
--
--
02.Dec2008
5.61
--
--
01.Dec2008
5.75
--
--
28.Nov2008
5.88
-0.02
-0.34
27.Nov2008
5.9
--
--
26.Nov2008
5.74
--
--
25.Nov2008
5.79
--
--
24.Nov2008
5.52
--
--
21.Nov2008
5.24
--
--
20.Nov2008
5.33
--
--
19.Nov2008
5.76
--
--
18.Nov2008
5.77
--
--
17.Nov2008
5.85
--
--
14.Nov2008
6.02
--
--
13.Nov2008
5.73
--
--
12.Nov2008
5.93
--
--
11.Nov2008
6.04
--
--
10.Nov2008
6.33
--
--
07.Nov2008
6.15
--
--
06.Nov2008
6.3
--
--
05.Nov2008
6.57
--
--
04.Nov2008
6.5
--
--
03.Nov2008
6.35
--
--
31.Oct2008
6.23
-0.04
-0.64
30.Oct2008
6.27
--
--
29.Oct2008
6.13
--
--
28.Oct2008
5.62
--
--
27.Oct2008
5.71
--
--
24.Oct2008
5.8
--
--
23.Oct2008
6.02
--
--
22.Oct2008
6.17
--
--
21.Oct2008
6.53
--
--
20.Oct2008
6.47
--
--
17.Oct2008
6.26
--
--
16.Oct2008
6.2
--
--
15.Oct2008
6.6
--
--
14.Oct2008
6.86
--
--
13.Oct2008
6.37
--
--
10.Oct2008
6.06
--
--
09.Oct2008
6.78
--
--
08.Oct2008
6.87
--
--
07.Oct2008
7.21
--
--
06.Oct2008
7.25
--
--
03.Oct2008
7.71
--
--
02.Oct2008
7.76
--
--
01.Oct2008
7.89
--
--
30.Sept2008
7.78
-0.24
-2.99
29.Sept2008
8.02
--
--
26.Sept2008
8.26
--
--
25.Sept2008
8.34
--
--
24.Sept2008
8.27
--
--
23.Sept2008
8.36
--
--
22.Sept2008
8.49
--
--
19.Sept2008
8.43
--
--
18.Sept2008
8
--
--
17.Sept2008
8.05
--
--
16.Sept2008
7.96
--
--
15.Sept2008
8.19
--
--
12.Sept2008
8.33
--
--
11.Sept2008
8.13
--
--
10.Sept2008
8.31
--
--
09.Sept2008
8.46
--
--
08.Sept2008
8.5
--
--
05.Sept2008
8.29
--
--
04.Sept2008
8.54
--
--
03.Sept2008
8.63
--
--
02.Sept2008
8.72
--
--
01.Sept2008
8.7
--
--
29.Aug2008
8.79
0.05
0.57
28.Aug2008
8.74
--
--
27.Aug2008
8.64
--
--
26.Aug2008
8.59
--
--
25.Aug2008
8.7
--
--
22.Aug2008
8.69
--
--
21.Aug2008
8.64
--
--
20.Aug2008
8.59
--
--
19.Aug2008
8.61
--
--
18.Aug2008
8.77
--
--
14.Aug2008
8.76
--
--
13.Aug2008
8.76
--
--
12.Aug2008
8.86
--
--
11.Aug2008
8.88
--
--
08.Aug2008
8.76
--
--
07.Aug2008
8.87
--
--
06.Aug2008
8.87
--
--
05.Aug2008
8.77
--
--
04.Aug2008
8.76
--
--
01.Aug2008
8.83
--
--
31.Jul2008
8.93
0.02
0.22
30.Jul2008
8.91
--
--
29.Jul2008
8.78
--
--
28.Jul2008
8.88
--
--
25.Jul2008
8.88
--
--
24.Jul2008
8.99
--
--
23.Jul2008
9.02
--
--
22.Jul2008
8.91
--
--
21.Jul2008
8.95
--
--
18.Jul2008
8.85
--
--
17.Jul2008
8.84
--
--
16.Jul2008
8.64
--
--
15.Jul2008
8.61
--
--
14.Jul2008
8.81
--
--
11.Jul2008
8.82
--
--
10.Jul2008
8.84
--
--
09.Jul2008
8.97
--
--
08.Jul2008
8.81
--
--
07.Jul2008
8.94
--
--
04.Jul2008
8.9
--
--
03.Jul2008
8.9
--
--
02.Jul2008
9.07
--
--
01.Jul2008
9.01
--
--
30.Jun2008
9.08
-0.01
-0.11
27.Jun2008
9.09
--
--
26.Jun2008
9.19
--
--
25.Jun2008
9.24
--
--
24.Jun2008
9.15
--
--
20.Jun2008
9.28
--
--
19.Jun2008
9.35
--
--
18.Jun2008
9.4
--
--
17.Jun2008
9.53
--
--
16.Jun2008
9.45
--
--
13.Jun2008
9.37
--
--
12.Jun2008
9.39
--
--
11.Jun2008
9.46
--
--
10.Jun2008
9.51
--
--
09.Jun2008
9.65
--
--
06.Jun2008
9.8
--
--
05.Jun2008
9.76
--
--
04.Jun2008
9.72
--
--
03.Jun2008
9.78
--
--
02.Jun2008
9.8
--
--
30.May2008
9.86
0.03
0.31
29.May2008
9.83
--
--
28.May2008
9.83
--
--
27.May2008
9.82
--
--
26.May2008
9.83
--
--
23.May2008
9.9
--
--
22.May2008
9.94
--
--
21.May2008
10
--
--
20.May2008
10.02
--
--
19.May2008
10.06
--
--
16.May2008
10.01
--
--
15.May2008
9.93
--
--
14.May2008
9.9
--
--
13.May2008
9.85
--
--
09.May2008
9.79
--
--
08.May2008
9.84
--
--
07.May2008
9.89
--
--
06.May2008
9.84
--
--
05.May2008
9.86
--
--
02.May2008
9.86
--
--
30.Apr2008
9.78
0.03
0.31
29.Apr2008
9.75
--
--
28.Apr2008
9.81
--
--
25.Apr2008
9.74
--
--
24.Apr2008
9.68
--
--
23.Apr2008
9.7
--
--
22.Apr2008
9.73
--
--
21.Apr2008
9.81
--
--
18.Apr2008
9.78
--
--
17.Apr2008
9.68
--
--
16.Apr2008
9.66
--
--
15.Apr2008
9.54
--
--
14.Apr2008
9.53
--
--
11.Apr2008
9.61
--
--
10.Apr2008
9.61
--
--
09.Apr2008
9.64
--
--
08.Apr2008
9.65
--
--
07.Apr2008
9.73
--
--
04.Apr2008
9.67
--
--
03.Apr2008
9.61
--
--
02.Apr2008
9.6
--
--
01.Apr2008
9.48
--
--
31.Mar2008
9.41
-0.03
-0.32
28.Mar2008
9.44
--
--
27.Mar2008
9.44
--
--
26.Mar2008
9.41
--
--
25.Mar2008
9.37
--
--
20.Mar2008
9.17
--
--
19.Mar2008
9.3
--
--
18.Mar2008
9.21
--
--
17.Mar2008
9.05
--
--
14.Mar2008
9.23
--
--
13.Mar2008
9.18
--
--
12.Mar2008
9.37
--
--
11.Mar2008
9.19
--
--
10.Mar2008
9.13
--
--
07.Mar2008
9.24
--
--
06.Mar2008
9.35
--
--
05.Mar2008
9.34
--
--
04.Mar2008
9.3
--
--
03.Mar2008
9.34
--
--
29.Feb2008
9.49
-0.1
-1.04
28.Feb2008
9.59
--
--
27.Feb2008
9.6
--
--
26.Feb2008
9.52
--
--
25.Feb2008
9.4
--
--
22.Feb2008
9.38
--
--
21.Feb2008
9.42
--
--
20.Feb2008
9.28
--
--
19.Feb2008
9.43
--
--
18.Feb2008
9.35
--
--
15.Feb2008
9.29
--
--
14.Feb2008
9.41
--
--
13.Feb2008
9.3
--
--
12.Feb2008
9.27
--
--
11.Feb2008
9.12
--
--
08.Feb2008
9.17
--
--
07.Feb2008
9.1
--
--
06.Feb2008
9.22
--
--
05.Feb2008
9.37
--
--
04.Feb2008
9.54
--
--
01.Feb2008
9.5
--
--
31.Jan2008
9.29
-0.04
-0.43
30.Jan2008
9.33
--
--
29.Jan2008
9.32
--
--
28.Jan2008
9.18
--
--
25.Jan2008
9.43
--
--
24.Jan2008
9.24
--
--
23.Jan2008
8.89
--
--
22.Jan2008
8.83
--
--
21.Jan2008
9.07
--
--
18.Jan2008
9.37
--
--
17.Jan2008
9.57
--
--
16.Jan2008
9.56
--
--
15.Jan2008
9.77
--
--
14.Jan2008
9.88
--
--
11.Jan2008
9.84
--
--
10.Jan2008
9.84
--
--
09.Jan2008
9.87
--
--
08.Jan2008
10.02
--
--
07.Jan2008
9.97
--
--
04.Jan2008
10.07
--
--
03.Jan2008
10.14
--
--
02.Jan2008
10.27
--
--
31.Dec2007
10.26
--
--
28.Dec2007
10.29
--
--
27.Dec2007
10.28
--
--
21.Dec2007
10.16
--
--
20.Dec2007
10.02
--
--
19.Dec2007
10.05
--
--
18.Dec2007
10.07
--
--
17.Dec2007
10.03
--
--
14.Dec2007
10.16
--
--
13.Dec2007
10.27
--
--
12.Dec2007
10.43
--
--
11.Dec2007
10.45
--
--
10.Dec2007
10.43
--
--
07.Dec2007
10.38
--
--
06.Dec2007
10.32
--
--
05.Dec2007
10.28
--
--
04.Dec2007
10.24
--
--
03.Dec2007
10.3
--
--
30.Nov2007
10.35
0.13
1.27
29.Nov2007
10.22
--
--
28.Nov2007
10.14
--
--
27.Nov2007
10
--
--
BGF Systematic Global Equity High Income Fund
Fund Inception
28-Nov-2007
Month End Date
Monthly Total (NAV) Return
30.Nov2007
0
31.Dec2007
-0.869566
31.Jan2008
-9.454191
29.Feb2008
2.152848
31.Mar2008
-0.842994
30.Apr2008
3.931987
31.May2008
0.81799
30.Jun2008
-7.910746
31.Jul2008
-1.651978
31.Aug2008
-1.567751
30.Sept2008
-11.49033
31.Oct2008
-19.92288
30.Nov2008
-5.617976
31.Dec2008
6.63265
31.Jan2009
-7.496011
28.Feb2009
-11.2069
31.Mar2009
6.60193
30.Apr2009
9.289622
31.May2009
6.833327
30.Jun2009
1.872087
31.Jul2009
6.125569
31.Aug2009
2.741706
30.Sept2009
2.94944
31.Oct2009
1.637101
30.Nov2009
3.221476
31.Dec2009
2.600777
31.Jan2010
-4.182512
28.Feb2010
-0.132275
31.Mar2010
3.708601
30.Apr2010
0.766277
31.May2010
-9.759188
30.Jun2010
-2.24719
31.Jul2010
7.32758
31.Aug2010
-2.811241
30.Sept2010
7.988977
31.Oct2010
2.678573
30.Nov2010
-2.360249
31.Dec2010
6.361318
31.Jan2011
2.153111
28.Feb2011
2.810299
31.Mar2011
-1.594526
30.Apr2011
3.356481
31.May2011
-1.231807
30.Jun2011
-2.834469
31.Jul2011
-1.866978
31.Aug2011
-7.015455
30.Sept2011
-7.544756
31.Oct2011
10.788381
30.Nov2011
-2.621722
31.Dec2011
1.666665
31.Jan2012
4.287529
29.Feb2012
3.748477
31.Mar2012
-1.048952
30.Apr2012
-0.824493
31.May2012
-8.313543
30.Jun2012
5.440415
31.Jul2012
2.211302
31.Aug2012
2.163462
30.Sept2012
1.764706
31.Oct2012
-0.346821
30.Nov2012
-1.508121
31.Dec2012
-1.060071
31.Jan2013
4.404762
28.Feb2013
1.026226
31.Mar2013
2.934537
30.Apr2013
1.644737
31.May2013
-3.559871
30.Jun2013
-3.020134
31.Jul2013
2.422145
31.Aug2013
-2.13964
30.Sept2013
3.222094
31.Oct2013
4.013378
30.Nov2013
-0.214362
31.Dec2013
0.537057
31.Jan2014
-4.059829
28.Feb2014
4.565702
31.Mar2014
0.745474
30.Apr2014
1.691332
31.May2014
1.351351
30.Jun2014
2.153846
31.Jul2014
-0.100402
31.Aug2014
1.20603
30.Sept2014
-3.574975
31.Oct2014
1.544799
30.Nov2014
0.709939
31.Dec2014
0
31.Jan2015
0.100705
28.Feb2015
2.112676
31.Mar2015
-0.591133
30.Apr2015
2.775025
31.May2015
-0.771456
30.Jun2015
-2.526725
31.Jul2015
0.299103
31.Aug2015
-5.864811
30.Sept2015
-3.590285
31.Oct2015
6.571742
30.Nov2015
-1.644399
31.Dec2015
-0.522466
31.Jan2016
-4.831933
29.Feb2016
2.428256
31.Mar2016
6.034483
30.Apr2016
-0.406504
31.May2016
-0.918367
30.Jun2016
0.205973
31.Jul2016
3.288798
31.Aug2016
-0.597015
30.Sept2016
-0.1001
31.Oct2016
-1.603206
30.Nov2016
0.407332
31.Dec2016
1.318458
31.Jan2017
1.601602
28.Feb2017
2.364532
31.Mar2017
0.673725
30.Apr2017
1.434034
31.May2017
1.790763
30.Jun2017
0.740741
31.Jul2017
1.286765
31.Aug2017
-0.090744
30.Sept2017
1.271571
31.Oct2017
1.524664
30.Nov2017
2.208481
31.Dec2017
1.296456
31.Jan2018
3.754266
28.Feb2018
-3.947368
31.Mar2018
-3.082192
30.Apr2018
0.883392
31.May2018
-1.225919
30.Jun2018
-0.531915
31.Jul2018
3.386809
31.Aug2018
0.431034
30.Sept2018
0.257511
31.Oct2018
-5.993151
30.Nov2018
1.092896
31.Dec2018
-5.585586
31.Jan2019
5.438931
28.Feb2019
3.076923
31.Mar2019
1.229148
30.Apr2019
0.954033
31.May2019
-3.436426
30.Jun2019
4.359431
31.Jul2019
0.511509
31.Aug2019
-1.865988
30.Sept2019
0.777874
31.Oct2019
0.600343
30.Nov2019
2.642796
31.Dec2019
1.245847
31.Jan2020
0.492207
29.Feb2020
-10.857143
31.Mar2020
-11.538462
30.Apr2020
10.766046
31.May2020
2.616822
30.Jun2020
1.275046
31.Jul2020
4.766187
31.Aug2020
5.407725
30.Sept2020
-2.931596
31.Oct2020
-3.020134
30.Nov2020
9.688581
31.Dec2020
3.154574
31.Jan2021
-0.076453
28.Feb2021
1.530222
31.Mar2021
3.843255
30.Apr2021
3.047896
31.May2021
1.126761
30.Jun2021
0.626741
31.Jul2021
1.245675
31.Aug2021
2.52905
30.Sept2021
-3.533333
31.Oct2021
1.520387
30.Nov2021
-0.136147
31.Dec2021
4.08998
31.Jan2022
-5.239031
28.Feb2022
-2.487906
31.Mar2022
3.897945
30.Apr2022
-4.774898
31.May2022
-1.289398
30.Jun2022
-7.111756
31.Jul2022
4.765625
31.Aug2022
-2.759135
30.Sept2022
-8.358896
31.Oct2022
4.518828
30.Nov2022
4.883907
31.Dec2022
-1.603053
31.Jan2023
3.801396
28.Feb2023
-2.017937
31.Mar2023
2.822273
30.Apr2023
2.151335
31.May2023
-2.614379
30.Jun2023
4.250559
31.Jul2023
1.716738
31.Aug2023
-1.687764
30.Sept2023
-2.718169
31.Oct2023
-2.132353
30.Nov2023
6.010518
31.Dec2023
3.756201
31.Jan2024
1.775956
29.Feb2024
2.214765