BGF Euro-Markets Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1.336.324.007 Share Class launch date 31.Mar1999 Fund Launch Date 04.Jan1999 Share Class Currency USD Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EMU Index (USD) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,81% ISIN LU0171277485 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment USD 5.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Eurozone Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEREMUI SEDOL 5705612 29-Feb-2024 BGF Euro-Markets Fund Inception Date 31.Mar1999 Fund Holdings as of - Total Net Assets USD 33.392.503,46 Number of Securities 44,00 Shares Outstanding 677.521,73 Name Weight (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 49.22 -0.07 -0.14201663623453034 27.Mar2024 49.29 -0.01 -0.02028397565922921 26.Mar2024 49.3 0.13 0.26438885499288184 25.Mar2024 49.17 0.25 0.5110384300899428 22.Mar2024 48.92 -0.4 -0.8110300081103001 21.Mar2024 49.32 0.58 1.1899876897825195 20.Mar2024 48.74 0.18 0.37067545304777594 19.Mar2024 48.56 -0.2 -0.41017227235438886 18.Mar2024 48.76 -0.17 -0.3474351113836092 15.Mar2024 48.93 0.11 0.22531749283080704 14.Mar2024 48.82 -0.25 -0.5094762584063582 13.Mar2024 49.07 0.54 1.1127137852874511 12.Mar2024 48.53 0.4 0.83108248493663 11.Mar2024 48.13 -0.79 -1.6148814390842192 08.Mar2024 48.92 0.06 0.12279983626688498 07.Mar2024 48.86 0.64 1.3272501036914144 06.Mar2024 48.22 0.15 0.31204493447056375 05.Mar2024 48.07 0.06 0.12497396375755052 04.Mar2024 48.01 0.56 1.1801896733403583 01.Mar2024 47.45 -0.22 -0.4615061883784351 29.Feb2024 47.67 0.24 0.5060088551549652 28.Feb2024 47.43 -0.03 -0.0632111251580278 27.Feb2024 47.46 0.07 0.14771048744460857 26.Feb2024 47.39 0.02 0.04222081486172683 23.Feb2024 47.37 0.15 0.3176620076238882 22.Feb2024 47.22 1.06 2.296360485268631 21.Feb2024 46.16 0.05 0.10843634786380395 20.Feb2024 46.11 -0.07 -0.151580770896492 19.Feb2024 46.18 -0.04 -0.08654262224145391 16.Feb2024 46.22 0.39 0.8509709797076151 15.Feb2024 45.83 0.62 1.37137801371378 14.Feb2024 45.21 0.42 0.9377093101138647 13.Feb2024 44.79 -0.94 -2.0555434069538596 12.Feb2024 45.73 0.11 0.24112231477422183 09.Feb2024 45.62 0.27 0.5953693495038589 08.Feb2024 45.35 0.4 0.8898776418242491 07.Feb2024 44.95 0.25 0.5592841163310962 06.Feb2024 44.7 0.35 0.7891770011273957 05.Feb2024 44.35 -0.12 -0.26984483921744995 02.Feb2024 44.47 -0.05 -0.11230907457322552 01.Feb2024 44.52 -0.22 -0.4917299955297273 31.Jan2024 44.74 0.07 0.15670472352809492 30.Jan2024 44.67 0.47 1.0633484162895928 29.Jan2024 44.2 -0.2 -0.45045045045045046 26.Jan2024 44.4 0.53 1.2081148848871666 25.Jan2024 43.87 -0.02 -0.0455684666210982 24.Jan2024 43.89 0.98 2.2838499184339316 23.Jan2024 42.91 -0.24 -0.5561993047508691 22.Jan2024 43.15 0.45 1.053864168618267 19.Jan2024 42.7 0.05 0.11723329425556858 18.Jan2024 42.65 0.98 2.351811855051596 17.Jan2024 41.67 -0.51 -1.209103840682788 16.Jan2024 42.18 -0.48 -1.1251758087201125 15.Jan2024 42.66 -0.27 -0.6289308176100629 12.Jan2024 42.93 0.09 0.21008403361344538 11.Jan2024 42.84 0.29 0.681551116333725 10.Jan2024 42.55 -0.02 -0.04698144233027954 09.Jan2024 42.57 -0.28 -0.6534422403733956 08.Jan2024 42.85 0.2 0.46893317702227433 05.Jan2024 42.65 0.17 0.4001883239171375 04.Jan2024 42.48 0.11 0.25961765400047204 03.Jan2024 42.37 -0.91 -2.102587800369686 02.Jan2024 43.28 -0.75 -1.7033840563252327 29.Dec2023 44.03 -0.05 -0.11343012704174228 28.Dec2023 44.08 -0.08 -0.18115942028985507 27.Dec2023 44.16 0.34 0.7759014148790506 22.Dec2023 43.82 0.33 0.7587951253161647 21.Dec2023 43.49 -0.05 -0.1148369315571888 20.Dec2023 43.54 -0.21 -0.48 19.Dec2023 43.75 0.3 0.6904487917146145 18.Dec2023 43.45 -0.27 -0.6175663311985361 15.Dec2023 43.72 -0.15 -0.34191930704353773 14.Dec2023 43.87 0.8 1.8574413745066172 13.Dec2023 43.07 0.12 0.27939464493597205 12.Dec2023 42.95 0.15 0.35046728971962615 11.Dec2023 42.8 0.22 0.5166744950681071 08.Dec2023 42.58 0.27 0.6381470101630821 07.Dec2023 42.31 -0.3 -0.7040600797934757 06.Dec2023 42.61 0.16 0.37691401648998824 05.Dec2023 42.45 0.17 0.402081362346263 04.Dec2023 42.28 -0.01 -0.023646252069047056 01.Dec2023 42.29 -0.04 -0.09449562957713206 30.Nov2023 42.33 -0.09 -0.21216407355021216 29.Nov2023 42.42 0.39 0.92790863668808 28.Nov2023 42.03 -0.16 -0.3792367859682389 27.Nov2023 42.19 -0.04 -0.09471939379587971 24.Nov2023 42.23 0.19 0.4519505233111323 23.Nov2023 42.04 0.22 0.5260640841702535 22.Nov2023 41.82 -0.17 -0.4048582995951417 21.Nov2023 41.99 0.02 0.04765308553728854 20.Nov2023 41.97 0.28 0.671623890621252 17.Nov2023 41.69 0.24 0.5790108564535585 16.Nov2023 41.45 0.29 0.7045675413022352 15.Nov2023 41.16 0.35 0.8576329331046312 14.Nov2023 40.81 1.33 3.368794326241135 13.Nov2023 39.48 0.24 0.6116207951070336 10.Nov2023 39.24 -0.57 -1.4318010550113036 09.Nov2023 39.81 0.55 1.4009169638308712 08.Nov2023 39.26 0.48 1.2377514182568334 07.Nov2023 38.78 -0.16 -0.4108885464817668 06.Nov2023 38.94 -0.23 -0.5871840694408986 03.Nov2023 39.17 0.41 1.0577915376676987 02.Nov2023 38.76 1.26 3.36 31.Oct2023 37.5 0.43 1.1599676288103589 30.Oct2023 37.07 0.02 0.05398110661268556 27.Oct2023 37.05 -0.05 -0.1347708894878706 26.Oct2023 37.1 -0.05 -0.13458950201884254 25.Oct2023 37.15 -0.21 -0.5620985010706638 24.Oct2023 37.36 0.3 0.809498111171074 23.Oct2023 37.06 -0.16 -0.42987641053197206 20.Oct2023 37.22 -0.38 -1.0106382978723405 19.Oct2023 37.6 0.19 0.5078855920876771 18.Oct2023 37.41 -0.22 -0.5846399149614669 17.Oct2023 37.63 -0.34 -0.8954437713984725 16.Oct2023 37.97 -0.22 -0.5760670332547787 13.Oct2023 38.19 -0.52 -1.3433221389821752 12.Oct2023 38.71 -0.43 -1.0986203372508943 11.Oct2023 39.14 0.14 0.358974358974359 10.Oct2023 39 0.7 1.8276762402088773 09.Oct2023 38.3 0.21 0.5513258072985036 06.Oct2023 38.09 -0.2 -0.5223295899712719 05.Oct2023 38.29 0.26 0.6836707862214042 04.Oct2023 38.03 0.13 0.34300791556728233 03.Oct2023 37.9 -0.36 -0.9409304756926293 02.Oct2023 38.26 -0.88 -2.2483392948390395 29.Sept2023 39.14 0.96 2.5144054478784703 28.Sept2023 38.18 0.07 0.1836788244555235 27.Sept2023 38.11 -0.1 -0.26171159382360637 26.Sept2023 38.21 -0.31 -0.8047767393561787 25.Sept2023 38.52 -0.55 -1.4077297158945483 22.Sept2023 39.07 -0.01 -0.0255885363357216 21.Sept2023 39.08 -0.85 -2.128725269221137 20.Sept2023 39.93 0.58 1.4739517153748412 19.Sept2023 39.35 -0.15 -0.379746835443038 18.Sept2023 39.5 -0.66 -1.6434262948207172 15.Sept2023 40.16 0.31 0.7779171894604768 14.Sept2023 39.85 0.04 0.1004772670183371 13.Sept2023 39.81 -0.11 -0.2755511022044088 12.Sept2023 39.92 -0.32 -0.7952286282306164 11.Sept2023 40.24 -0.07 -0.1736541801041925 08.Sept2023 40.31 0.12 0.2985817367504354 07.Sept2023 40.19 -0.6 -1.4709487619514587 06.Sept2023 40.79 -0.34 -0.8266472161439339 05.Sept2023 41.13 -0.54 -1.2958963282937366 04.Sept2023 41.67 -0.02 -0.04797313504437515 01.Sept2023 41.69 -0.41 -0.9738717339667459 31.Aug2023 42.1 -0.41 -0.9644789461303223 30.Aug2023 42.51 0.74 1.7716064160881015 29.Aug2023 41.77 0.26 0.6263550951577933 28.Aug2023 41.51 0.39 0.9484435797665369 25.Aug2023 41.12 -0.37 -0.8917811520848398 24.Aug2023 41.49 0.08 0.19319005071238832 23.Aug2023 41.41 0.02 0.048320850446967864 22.Aug2023 41.39 0.11 0.26647286821705424 21.Aug2023 41.28 0.64 1.5748031496062993 18.Aug2023 40.64 -0.67 -1.6218833212297266 17.Aug2023 41.31 -0.68 -1.6194331983805668 16.Aug2023 41.99 -0.15 -0.3559563360227812 14.Aug2023 42.14 -0.43 -1.0101010101010102 11.Aug2023 42.57 -0.96 -2.2053756030323917 10.Aug2023 43.53 0.71 1.6581036898645494 09.Aug2023 42.82 0.55 1.3011592145729831 08.Aug2023 42.27 -0.67 -1.560316721006055 07.Aug2023 42.94 0.12 0.2802428771602055 04.Aug2023 42.82 0.31 0.7292401787814632 03.Aug2023 42.51 -0.58 -1.3460199582269667 02.Aug2023 43.09 -0.73 -1.6659059790050206 01.Aug2023 43.82 -0.54 -1.217312894499549 31.Jul2023 44.36 0.23 0.5211874008610923 28.Jul2023 44.13 -0.13 -0.2937189335743335 27.Jul2023 44.26 1.08 2.5011579434923576 26.Jul2023 43.18 -0.47 -1.0767468499427262 25.Jul2023 43.65 -0.02 -0.04579803068468056 24.Jul2023 43.67 -0.19 -0.4331965344277246 21.Jul2023 43.86 -0.2 -0.45392646391284613 20.Jul2023 44.06 -0.35 -0.7881107858590407 19.Jul2023 44.41 -0.03 -0.0675067506750675 18.Jul2023 44.44 0.09 0.20293122886133033 17.Jul2023 44.35 -0.54 -1.202940521274226 14.Jul2023 44.89 0.25 0.5600358422939068 13.Jul2023 44.64 1.03 2.3618436138500343 12.Jul2023 43.61 0.99 2.322853120600657 11.Jul2023 42.62 0.31 0.7326873079650201 10.Jul2023 42.31 0.56 1.341317365269461 07.Jul2023 41.75 0.24 0.5781739339918092 06.Jul2023 41.51 -0.98 -2.3064250411861615 05.Jul2023 42.49 -0.45 -1.047973917093619 04.Jul2023 42.94 -0.22 -0.5097312326227988 03.Jul2023 43.16 -0.06 -0.13882461823229986 30.Jun2023 43.22 0.68 1.5984955336154207 29.Jun2023 42.54 -0.01 -0.023501762632197415 28.Jun2023 42.55 0.47 1.1169201520912548 27.Jun2023 42.08 -0.1 -0.2370791844476055 26.Jun2023 42.18 -0.34 -0.7996237064910631 22.Jun2023 42.52 -0.05 -0.11745360582569885 21.Jun2023 42.57 -0.45 -1.0460251046025104 20.Jun2023 43.02 -0.18 -0.4166666666666667 19.Jun2023 43.2 -0.62 -1.4148790506617983 16.Jun2023 43.82 0.62 1.4351851851851851 15.Jun2023 43.2 -0.16 -0.36900369003690037 14.Jun2023 43.36 0.38 0.8841321544904607 13.Jun2023 42.98 0.39 0.915707912655553 12.Jun2023 42.59 0.27 0.6379962192816635 09.Jun2023 42.32 0.05 0.11828720132481665 08.Jun2023 42.27 -0.11 -0.25955639452571966 07.Jun2023 42.38 0.23 0.5456702253855279 06.Jun2023 42.15 -0.15 -0.3546099290780142 05.Jun2023 42.3 -0.22 -0.5174035747883349 02.Jun2023 42.52 0.73 1.7468293850203398 01.Jun2023 41.79 0.15 0.36023054755043227 31.May2023 41.64 -0.47 -1.11612443600095 30.May2023 42.11 0.13 0.30967127203430206 26.May2023 41.98 0.58 1.4009661835748792 25.May2023 41.4 0.28 0.6809338521400778 24.May2023 41.12 -1.01 -2.3973415618324236 23.May2023 42.13 -0.54 -1.2655261307710335 22.May2023 42.67 0.08 0.1878375205447288 19.May2023 42.59 0.96 2.3060293057890946 17.May2023 41.63 -0.29 -0.691793893129771 16.May2023 41.92 0.01 0.023860653781913623 15.May2023 41.91 -0.09 -0.21428571428571427 12.May2023 42 0.28 0.6711409395973155 11.May2023 41.72 -0.36 -0.8555133079847909 10.May2023 42.08 -0.5 -1.1742602160638798 08.May2023 42.58 0.4 0.948316737790422 05.May2023 42.18 0.16 0.38077106139933364 04.May2023 42.02 -0.23 -0.5443786982248521 03.May2023 42.25 0.29 0.6911344137273594 02.May2023 41.96 -0.13 -0.30886196246139225 28.Apr2023 42.09 -0.1 -0.23702299123014933 27.Apr2023 42.19 0.15 0.35680304471931495 26.Apr2023 42.04 -0.44 -1.0357815442561205 25.Apr2023 42.48 -0.49 -1.1403304631138003 24.Apr2023 42.97 0.54 1.2726844213999529 21.Apr2023 42.43 -0.08 -0.18819101387908727 20.Apr2023 42.51 -0.06 -0.14094432699083861 19.Apr2023 42.57 -0.16 -0.3744441844137608 18.Apr2023 42.73 0.33 0.7783018867924528 17.Apr2023 42.4 -0.64 -1.486988847583643 14.Apr2023 43.04 0.34 0.7962529274004684 13.Apr2023 42.7 0.49 1.1608623548922057 12.Apr2023 42.21 0.15 0.3566333808844508 11.Apr2023 42.06 0.53 1.2761858897182758 06.Apr2023 41.53 -0.34 -0.8120372581800812 05.Apr2023 41.87 -0.41 -0.9697256385998108 04.Apr2023 42.28 0.26 0.6187529747739172 03.Apr2023 42.02 -0.17 -0.40293908509125387 31.Mar2023 42.19 0.14 0.3329369797859691 30.Mar2023 42.05 0.85 2.063106796116505 29.Mar2023 41.2 0.82 2.0307082714214957 28.Mar2023 40.38 -0.25 -0.6153088850603002 27.Mar2023 40.63 0.63 1.575 24.Mar2023 40 -1.32 -3.1945788964181996 23.Mar2023 41.32 0.33 0.8050744083922908 22.Mar2023 40.99 0.27 0.6630648330058939 21.Mar2023 40.72 0.7 1.7491254372813594 20.Mar2023 40.02 0.88 2.2483392948390395 17.Mar2023 39.14 -0.31 -0.7858048162230672 16.Mar2023 39.45 0.81 2.0962732919254656 15.Mar2023 38.64 -1.76 -4.356435643564357 14.Mar2023 40.4 0.75 1.8915510718789408 13.Mar2023 39.65 -0.77 -1.904997525977239 10.Mar2023 40.42 -0.58 -1.4146341463414633 09.Mar2023 41 0.18 0.44096031357177856 08.Mar2023 40.82 -0.54 -1.3056092843326885 07.Mar2023 41.36 -0.27 -0.6485707422531828 06.Mar2023 41.63 0.32 0.7746308399903171 03.Mar2023 41.31 0.7 1.7237133710908643 02.Mar2023 40.61 -0.55 -1.336248785228377 01.Mar2023 41.16 0.08 0.19474196689386564 28.Feb2023 41.08 -0.06 -0.14584346135148274 27.Feb2023 41.14 0.77 1.9073569482288828 24.Feb2023 40.37 -1.03 -2.4879227053140096 23.Feb2023 41.4 0.33 0.8035062089116143 22.Feb2023 41.07 -0.22 -0.5328166626301768 21.Feb2023 41.29 -0.4 -0.959462700887503 20.Feb2023 41.69 0.06 0.1441268316118184 17.Feb2023 41.63 -0.14 -0.33516878142207324 16.Feb2023 41.77 0.12 0.28811524609843936 15.Feb2023 41.65 -0.23 -0.5491881566380133 14.Feb2023 41.88 0.37 0.8913514815707059 13.Feb2023 41.51 0.52 1.2686020980727006 10.Feb2023 40.99 -1.03 -2.4512137077582103 09.Feb2023 42.02 0.43 1.033902380379899 08.Feb2023 41.59 0.41 0.9956289460903351 07.Feb2023 41.18 -0.34 -0.8188824662813102 06.Feb2023 41.52 -0.65 -1.5413801280531183 03.Feb2023 42.17 -0.03 -0.07109004739336493 02.Feb2023 42.2 0.7 1.6867469879518073 01.Feb2023 41.5 0.61 1.491807287845439 31.Jan2023 40.89 -0.36 -0.8727272727272727 30.Jan2023 41.25 -0.08 -0.19356399709654004 27.Jan2023 41.33 -0.06 -0.1449625513409036 26.Jan2023 41.39 0.63 1.5456329735034346 25.Jan2023 40.76 0 0 24.Jan2023 40.76 -0.15 -0.36665851869958443 23.Jan2023 40.91 0.48 1.1872372000989364 20.Jan2023 40.43 0.04 0.09903441445902451 19.Jan2023 40.39 -1.21 -2.9086538461538463 18.Jan2023 41.6 0.65 1.5873015873015872 17.Jan2023 40.95 0.19 0.4661432777232581 16.Jan2023 40.76 0.1 0.24594195769798327 13.Jan2023 40.66 0.64 1.5992003998000999 12.Jan2023 40.02 0.05 0.12509382036527394 11.Jan2023 39.97 0.59 1.4982224479431183 10.Jan2023 39.38 -0.05 -0.126806999746386 09.Jan2023 39.43 1.82 4.839138526987504 06.Jan2023 37.61 0 0 05.Jan2023 37.61 -0.41 -1.0783798001052078 04.Jan2023 38.02 0.84 2.2592791823561056 03.Jan2023 37.18 0.08 0.215633423180593 02.Jan2023 37.1 0.22 0.596529284164859 30.Dec2022 36.88 -0.1 -0.2704164413196322 29.Dec2022 36.98 0.1 0.27114967462039047 28.Dec2022 36.88 0.12 0.3264417845484222 27.Dec2022 36.76 0.25 0.6847439057792386 23.Dec2022 36.51 -0.23 -0.6260206859009254 22.Dec2022 36.74 -0.12 -0.32555615843733043 21.Dec2022 36.86 0.23 0.627900627900628 20.Dec2022 36.63 -0.11 -0.2994011976047904 19.Dec2022 36.74 -0.24 -0.6489994591671173 16.Dec2022 36.98 -0.41 -1.0965498796469644 15.Dec2022 37.39 -1.18 -3.0593725693544207 14.Dec2022 38.57 -0.56 -1.4311270125223614 13.Dec2022 39.13 1.51 4.013822434875067 12.Dec2022 37.62 0.02 0.05319148936170213 09.Dec2022 37.6 0.34 0.9125067096081588 08.Dec2022 37.26 0.03 0.08058017727639001 07.Dec2022 37.23 -0.14 -0.3746320578003746 06.Dec2022 37.37 -0.35 -0.9278897136797455 05.Dec2022 37.72 -0.01 -0.026504108136761198 02.Dec2022 37.73 -0.32 -0.8409986859395532 01.Dec2022 38.05 1.03 2.782279848730416 30.Nov2022 37.02 0.42 1.1475409836065573 29.Nov2022 36.6 -0.42 -1.1345218800648298 28.Nov2022 37.02 -0.1 -0.26939655172413796 25.Nov2022 37.12 -0.14 -0.3757380568974772 24.Nov2022 37.26 0.39 1.0577705451586656 23.Nov2022 36.87 0.64 1.766491857576594 22.Nov2022 36.23 -0.04 -0.11028398125172319 21.Nov2022 36.27 -0.37 -1.009825327510917 18.Nov2022 36.64 0.63 1.7495140238822549 17.Nov2022 36.01 -0.34 -0.9353507565337001 16.Nov2022 36.35 -0.56 -1.5172040097534543 15.Nov2022 36.91 0.41 1.1232876712328768 14.Nov2022 36.5 0.35 0.9681881051175657 11.Nov2022 36.15 1.05 2.9914529914529915 10.Nov2022 35.1 1.33 3.9384068700029613 09.Nov2022 33.77 0.11 0.32679738562091504 08.Nov2022 33.66 0.48 1.4466546112115732 07.Nov2022 33.18 0.01 0.030147723846849564 04.Nov2022 33.17 1.43 4.5053560176433525 03.Nov2022 31.74 -0.83 -2.5483573840957936 02.Nov2022 32.57 0.02 0.06144393241167435 31.Oct2022 32.55 -0.29 -0.8830694275274056 28.Oct2022 32.84 -0.18 -0.5451241671714112 27.Oct2022 33.02 -0.19 -0.5721168322794339 26.Oct2022 33.21 0.24 0.7279344858962693 25.Oct2022 32.97 0.75 2.3277467411545625 24.Oct2022 32.22 0.97 3.104 21.Oct2022 31.25 0.06 0.1923693491503687 20.Oct2022 31.19 0.29 0.9385113268608414 19.Oct2022 30.9 -0.82 -2.5851197982345524 18.Oct2022 31.72 0.74 2.3886378308586185 17.Oct2022 30.98 0.49 1.607084289931125 14.Oct2022 30.49 1.33 4.561042524005487 13.Oct2022 29.16 -0.56 -1.8842530282637955 12.Oct2022 29.72 0.12 0.40540540540540543 11.Oct2022 29.6 -0.59 -1.9542894998343823 10.Oct2022 30.19 -0.38 -1.243048740595355 07.Oct2022 30.57 -1.12 -3.534237929946355 06.Oct2022 31.69 -0.04 -0.12606366214938544 05.Oct2022 31.73 -0.31 -0.9675405742821473 04.Oct2022 32.04 1.83 6.05759682224429 03.Oct2022 30.21 0.27 0.9018036072144289 30.Sept2022 29.94 0.42 1.4227642276422765 29.Sept2022 29.52 -0.05 -0.16909029421711194 28.Sept2022 29.57 -0.27 -0.9048257372654156 27.Sept2022 29.84 -0.33 -1.0938017898574743 26.Sept2022 30.17 0.21 0.7009345794392523 23.Sept2022 29.96 -1.15 -3.696560591449695 22.Sept2022 31.11 -0.64 -2.015748031496063 21.Sept2022 31.75 -0.09 -0.28266331658291455 20.Sept2022 31.84 -0.37 -1.1487115802545793 19.Sept2022 32.21 0.04 0.12433944668946223 16.Sept2022 32.17 -0.97 -2.9269764634882316 15.Sept2022 33.14 -0.08 -0.2408187838651415 14.Sept2022 33.22 -0.54 -1.599526066350711 13.Sept2022 33.76 -0.97 -2.7929743737402823 12.Sept2022 34.73 0.94 2.7818881325836045 09.Sept2022 33.79 1.22 3.7457783236106845 08.Sept2022 32.57 0.27 0.8359133126934984 07.Sept2022 32.3 0 0 06.Sept2022 32.3 -0.08 -0.24706609017912293 05.Sept2022 32.38 -0.49 -1.4907210222087008 02.Sept2022 32.87 0.48 1.4819388700216116 01.Sept2022 32.39 -0.98 -2.9367695534911595 31.Aug2022 33.37 -0.34 -1.0086027884900624 30.Aug2022 33.71 0.14 0.4170390229371463 29.Aug2022 33.57 -1.08 -3.116883116883117 26.Aug2022 34.65 0.05 0.14450867052023122 25.Aug2022 34.6 0.22 0.6399069226294357 24.Aug2022 34.38 -0.13 -0.37670240509997105 23.Aug2022 34.51 -0.06 -0.17356089094590685 22.Aug2022 34.57 -1.16 -3.246571508536244 19.Aug2022 35.73 -0.54 -1.488833746898263 18.Aug2022 36.27 -0.21 -0.5756578947368421 17.Aug2022 36.48 -0.17 -0.4638472032742155 16.Aug2022 36.65 -0.24 -0.6505828137706695 12.Aug2022 36.89 -0.24 -0.6463775922434689 11.Aug2022 37.13 0.48 1.30968622100955 10.Aug2022 36.65 0.58 1.6079844746326588 09.Aug2022 36.07 -0.54 -1.4750068287353182 08.Aug2022 36.61 0.53 1.4689578713968958 05.Aug2022 36.08 -0.66 -1.7964071856287425 04.Aug2022 36.74 0.68 1.8857459789240156 03.Aug2022 36.06 0.01 0.027739251040221916 02.Aug2022 36.05 -0.53 -1.4488791689447786 01.Aug2022 36.58 0.43 1.1894882434301521 29.Jul2022 36.15 1.02 2.9035012809564473 28.Jul2022 35.13 0.47 1.3560300057703405 27.Jul2022 34.66 0.34 0.9906759906759907 26.Jul2022 34.32 -0.69 -1.9708654670094259 25.Jul2022 35.01 -0.07 -0.19954389965792474 22.Jul2022 35.08 0.29 0.8335728657660247 21.Jul2022 34.79 0.82 2.41389461289373 20.Jul2022 33.97 0.23 0.6816834617664493 19.Jul2022 33.74 0.46 1.3822115384615385 18.Jul2022 33.28 0.99 3.0659646949519974 15.Jul2022 32.29 0.86 2.736239261851734 14.Jul2022 31.43 -0.44 -1.3806087229369313 13.Jul2022 31.87 -0.36 -1.1169717654359292 12.Jul2022 32.23 -0.11 -0.3401360544217687 11.Jul2022 32.34 -0.22 -0.6756756756756757 08.Jul2022 32.56 -0.18 -0.5497861942577886 07.Jul2022 32.74 0.66 2.057356608478803 06.Jul2022 32.08 0.41 1.2946005683612252 05.Jul2022 31.67 -1.17 -3.5627283800243603 04.Jul2022 32.84 0.04 0.12195121951219512 01.Jul2022 32.8 0.39 1.203332304844184 30.Jun2022 32.41 -1.13 -3.3691115086463923 29.Jun2022 33.54 -0.89 -2.584954981121115 28.Jun2022 34.43 0.22 0.6430868167202572 27.Jun2022 34.21 0.27 0.7955215085444903 24.Jun2022 33.94 0.98 2.9733009708737863 22.Jun2022 32.96 -0.53 -1.5825619587936697 21.Jun2022 33.49 0.6 1.8242626938279112 20.Jun2022 32.89 -0.05 -0.15179113539769276 17.Jun2022 32.94 0.26 0.795593635250918 16.Jun2022 32.68 -0.98 -2.9114676173499703 15.Jun2022 33.66 0.1 0.29797377830750893 14.Jun2022 33.56 -0.2 -0.5924170616113744 13.Jun2022 33.76 -1.52 -4.308390022675737 10.Jun2022 35.28 -1.6 -4.3383947939262475 09.Jun2022 36.88 -0.65 -1.7319477751132428 08.Jun2022 37.53 0.28 0.7516778523489933 07.Jun2022 37.25 -0.4 -1.0624169986719787 03.Jun2022 37.65 0.23 0.6146445750935329 02.Jun2022 37.42 -0.1 -0.26652452025586354 01.Jun2022 37.52 -0.04 -0.10649627263045794 31.May2022 37.56 -0.84 -2.1875 30.May2022 38.4 0.78 2.073365231259968 27.May2022 37.62 1.76 4.9079754601226995 25.May2022 35.86 -0.57 -1.5646445237441668 24.May2022 36.43 0.13 0.3581267217630854 23.May2022 36.3 0.25 0.6934812760055479 20.May2022 36.05 0.89 2.5312855517633674 19.May2022 35.16 -0.62 -1.732811626607043 18.May2022 35.78 -0.42 -1.160220994475138 17.May2022 36.2 1.06 3.016505406943654 16.May2022 35.14 0.02 0.05694760820045558 13.May2022 35.12 1.09 3.203056126946812 12.May2022 34.03 -1.12 -3.186344238975818 11.May2022 35.15 0.2 0.5722460658082976 10.May2022 34.95 -0.44 -1.2432890647075445 06.May2022 35.39 -1.68 -4.531966549770704 05.May2022 37.07 0.16 0.4334868599295584 04.May2022 36.91 -0.05 -0.13528138528138528 03.May2022 36.96 0.06 0.16260162601626016 02.May2022 36.9 -1.02 -2.689873417721519 29.Apr2022 37.92 0.73 1.9628932508738908 28.Apr2022 37.19 0.16 0.43208209559816363 27.Apr2022 37.03 -0.82 -2.166446499339498 26.Apr2022 37.85 -0.16 -0.4209418574059458 25.Apr2022 38.01 -1.19 -3.0357142857142856 22.Apr2022 39.2 -1.27 -3.138127007659995 21.Apr2022 40.47 0.81 2.042360060514372 20.Apr2022 39.66 1.05 2.7195027195027195 19.Apr2022 38.61 -0.28 -0.7199794291591669 14.Apr2022 38.89 0.25 0.6469979296066253 13.Apr2022 38.64 -0.55 -1.4034192396019394 12.Apr2022 39.19 0.18 0.46142014867982567 11.Apr2022 39.01 -0.01 -0.025627883136852898 08.Apr2022 39.02 -0.6 -1.5143866733972742 07.Apr2022 39.62 0.28 0.7117437722419929 06.Apr2022 39.34 -1.84 -4.468188440990772 05.Apr2022 41.18 -0.35 -0.8427642667950879 04.Apr2022 41.53 0.01 0.024084778420038536 01.Apr2022 41.52 -0.28 -0.6698564593301436 31.Mar2022 41.8 -0.56 -1.3220018885741265 30.Mar2022 42.36 -0.51 -1.1896431070678797 29.Mar2022 42.87 1.69 4.103933948518699 28.Mar2022 41.18 0.09 0.21903139449987832 25.Mar2022 41.09 0.47 1.157065484982767 24.Mar2022 40.62 -0.14 -0.3434739941118744 23.Mar2022 40.76 -0.83 -1.995672036547247 22.Mar2022 41.59 0.27 0.6534365924491772 21.Mar2022 41.32 0.13 0.3156105850934693 18.Mar2022 41.19 0.56 1.3782919025350726 17.Mar2022 40.63 0.01 0.024618414574101428 16.Mar2022 40.62 2.03 5.260430163254729 15.Mar2022 38.59 -0.22 -0.5668642102550889 14.Mar2022 38.81 0.75 1.9705727798213348 11.Mar2022 38.06 0.03 0.07888509071785432 10.Mar2022 38.03 0.31 0.8218451749734889 09.Mar2022 37.72 1.99 5.569549398264764 08.Mar2022 35.73 -0.94 -2.5634033269702754 07.Mar2022 36.67 -0.54 -1.4512227895726955 04.Mar2022 37.21 -2.5 -6.295643414756988 03.Mar2022 39.71 0.03 0.07560483870967742 02.Mar2022 39.68 -0.32 -0.8 01.Mar2022 40 -0.73 -1.7922906948195434 28.Feb2022 40.73 -0.03 -0.07360157016683022 25.Feb2022 40.76 1.64 4.192229038854806 24.Feb2022 39.12 -2.45 -5.893673322107289 23.Feb2022 41.57 -0.3 -0.7165034631000716 22.Feb2022 41.87 0.59 1.429263565891473 21.Feb2022 41.28 -1.32 -3.0985915492957745 18.Feb2022 42.6 -0.1 -0.234192037470726 17.Feb2022 42.7 -0.17 -0.3965477023559599 16.Feb2022 42.87 0.08 0.18695956999298902 15.Feb2022 42.79 1 2.3929169657812874 14.Feb2022 41.79 -1.5 -3.465003465003465 11.Feb2022 43.29 -0.6 -1.367053998632946 10.Feb2022 43.89 -0.3 -0.6788866259334692 09.Feb2022 44.19 1.34 3.127187864644107 08.Feb2022 42.85 -0.71 -1.6299357208448118 07.Feb2022 43.56 0.42 0.9735744089012517 04.Feb2022 43.14 -0.38 -0.8731617647058824 03.Feb2022 43.52 -0.95 -2.1362716438048124 02.Feb2022 44.47 0.46 1.0452169961372415 01.Feb2022 44.01 0.96 2.229965156794425 31.Jan2022 43.05 1.32 3.163191948238677 28.Jan2022 41.73 -1.06 -2.4772143024071043 27.Jan2022 42.79 -0.58 -1.3373299515794328 26.Jan2022 43.37 1.22 2.8944246737841044 25.Jan2022 42.15 -0.4 -0.9400705052878966 24.Jan2022 42.55 -2.05 -4.596412556053812 21.Jan2022 44.6 -0.92 -2.0210896309314585 20.Jan2022 45.52 -0.22 -0.4809794490599038 19.Jan2022 45.74 0.38 0.8377425044091711 18.Jan2022 45.36 -1.01 -2.1781324131981883 17.Jan2022 46.37 -0.07 -0.1507321274763135 14.Jan2022 46.44 -1.07 -2.252157440538834 13.Jan2022 47.51 0.39 0.8276740237691002 12.Jan2022 47.12 1.07 2.3235613463626494 11.Jan2022 46.05 0.28 0.61175442429539 10.Jan2022 45.77 -1.54 -3.2551257662227857 07.Jan2022 47.31 0.04 0.08462026655383964 06.Jan2022 47.27 -1.44 -2.956271812769452 05.Jan2022 48.71 -0.06 -0.12302645068689769 04.Jan2022 48.77 0.26 0.5359719645433931 03.Jan2022 48.51 -0.03 -0.06180469715698393 31.Dec2021 48.54 -0.05 -0.10290183165260341 30.Dec2021 48.59 0.06 0.123634865031939 29.Dec2021 48.53 -0.07 -0.1440329218106996 28.Dec2021 48.6 0.39 0.8089607965152458 27.Dec2021 48.21 0.4 0.8366450533361222 23.Dec2021 47.81 0.62 1.313837677474041 22.Dec2021 47.19 0.51 1.0925449871465296 21.Dec2021 46.68 0.4 0.8643042350907519 20.Dec2021 46.28 -0.23 -0.4945173081057837 17.Dec2021 46.51 -0.97 -2.042965459140691 16.Dec2021 47.48 0.75 1.604964690776803 15.Dec2021 46.73 0 0 14.Dec2021 46.73 -0.69 -1.4550822437789963 13.Dec2021 47.42 -0.07 -0.14739945251631922 10.Dec2021 47.49 -0.47 -0.9799833194328608 09.Dec2021 47.96 -0.3 -0.6216328222130129 08.Dec2021 48.26 0.23 0.47886737455756817 07.Dec2021 48.03 1.41 3.0244530244530243 06.Dec2021 46.62 0.13 0.2796300279630028 03.Dec2021 46.49 -0.54 -1.1482032745056348 02.Dec2021 47.03 -0.53 -1.1143818334735072 01.Dec2021 47.56 0.05 0.10524100189433803 30.Nov2021 47.51 0.51 1.0851063829787233 29.Nov2021 47 -0.08 -0.16992353440951571 26.Nov2021 47.08 -0.78 -1.6297534475553699 25.Nov2021 47.86 0.62 1.3124470787468248 24.Nov2021 47.24 -1 -2.0729684908789388 23.Nov2021 48.24 -0.96 -1.951219512195122 22.Nov2021 49.2 -0.18 -0.3645200486026732 19.Nov2021 49.38 -0.22 -0.4435483870967742 18.Nov2021 49.6 0.25 0.5065856129685917 17.Nov2021 49.35 0.07 0.14204545454545456 16.Nov2021 49.28 -0.31 -0.6251260334744908 15.Nov2021 49.59 0.29 0.5882352941176471 12.Nov2021 49.3 0.1 0.2032520325203252 11.Nov2021 49.2 -0.04 -0.08123476848090982 10.Nov2021 49.24 -0.47 -0.9454838060752364 09.Nov2021 49.71 -0.09 -0.18072289156626506 08.Nov2021 49.8 0.36 0.7281553398058253 05.Nov2021 49.44 0.11 0.22298803973241435 04.Nov2021 49.33 0.37 0.755718954248366 03.Nov2021 48.96 0.18 0.36900369003690037 02.Nov2021 48.78 0.77 1.603832534888565 29.Oct2021 48.01 -0.08 -0.16635475150758994 28.Oct2021 48.09 0.24 0.5015673981191222 27.Oct2021 47.85 0.22 0.4618937644341801 26.Oct2021 47.63 0.25 0.527648796960743 25.Oct2021 47.38 -0.45 -0.9408321137361488 22.Oct2021 47.83 0.68 1.44220572640509 21.Oct2021 47.15 0.05 0.10615711252653928 20.Oct2021 47.1 -0.04 -0.0848536274925753 19.Oct2021 47.14 0.42 0.898972602739726 18.Oct2021 46.72 -0.3 -0.6380263717566993 15.Oct2021 47.02 0.32 0.6852248394004282 14.Oct2021 46.7 0.79 1.7207580047919844 13.Oct2021 45.91 0.72 1.5932728479752158 12.Oct2021 45.19 -0.19 -0.4186866460996034 11.Oct2021 45.38 -0.28 -0.6132282084975909 08.Oct2021 45.66 -0.12 -0.2621231979030144 07.Oct2021 45.78 0.91 2.0280811232449296 06.Oct2021 44.87 -0.33 -0.7300884955752213 05.Oct2021 45.2 -0.23 -0.5062733876293198 04.Oct2021 45.43 -0.03 -0.06599208095028597 01.Oct2021 45.46 -0.2 -0.43802014892685065 30.Sept2021 45.66 -0.41 -0.8899500759713479 29.Sept2021 46.07 -0.14 -0.3029647262497295 28.Sept2021 46.21 -1.35 -2.83851976450799 27.Sept2021 47.56 -0.49 -1.0197710718002082 24.Sept2021 48.05 -0.67 -1.3752052545155993 23.Sept2021 48.72 0.65 1.3521947160391097 22.Sept2021 48.07 0.48 1.0086152553057366 21.Sept2021 47.59 0.66 1.4063498828041765 20.Sept2021 46.93 -1.25 -2.5944375259443753 17.Sept2021 48.18 -0.13 -0.2690954253777686 16.Sept2021 48.31 0.03 0.06213753106876554 15.Sept2021 48.28 -0.46 -0.943783340172343 14.Sept2021 48.74 -0.03 -0.061513225343448844 13.Sept2021 48.77 -0.18 -0.36772216547497444 10.Sept2021 48.95 0.23 0.4720853858784893 09.Sept2021 48.72 -0.04 -0.08203445447087777 08.Sept2021 48.76 -0.4 -0.8136696501220505 07.Sept2021 49.16 -0.25 -0.5059704513256426 06.Sept2021 49.41 0.56 1.1463664278403276 03.Sept2021 48.85 -0.27 -0.5496742671009772 02.Sept2021 49.12 0.37 0.7589743589743589 01.Sept2021 48.75 0.53 1.0991289921194525 31.Aug2021 48.22 -0.06 -0.12427506213753108 30.Aug2021 48.28 0.37 0.7722813608849927 27.Aug2021 47.91 0.18 0.3771213073538655 26.Aug2021 47.73 -0.11 -0.229933110367893 25.Aug2021 47.84 0.11 0.23046302116069559 24.Aug2021 47.73 0.16 0.3363464368299348 23.Aug2021 47.57 0.44 0.9335879482283047 20.Aug2021 47.13 0.16 0.34064296359378327 19.Aug2021 46.97 -1.02 -2.1254428005834547 18.Aug2021 47.99 -0.1 -0.20794343938448742 17.Aug2021 48.09 -0.3 -0.6199628022318661 16.Aug2021 48.39 -0.3 -0.6161429451632778 13.Aug2021 48.69 0.23 0.4746182418489476 12.Aug2021 48.46 -0.02 -0.041254125412541254 11.Aug2021 48.48 0.14 0.2896152254861398 10.Aug2021 48.34 0.11 0.22807381297947335 09.Aug2021 48.23 -0.09 -0.18625827814569537 06.Aug2021 48.32 -0.34 -0.6987258528565556 05.Aug2021 48.66 0.19 0.3919950484835981 04.Aug2021 48.47 0.67 1.401673640167364 03.Aug2021 47.8 -0.12 -0.25041736227045075 02.Aug2021 47.92 0.03 0.06264355815410315 30.Jul2021 47.89 -0.07 -0.14595496246872394 29.Jul2021 47.96 0.66 1.3953488372093024 28.Jul2021 47.3 0.16 0.3394145099703012 27.Jul2021 47.14 -0.41 -0.8622502628811777 26.Jul2021 47.55 0.28 0.5923418658768775 23.Jul2021 47.27 0.44 0.9395686525731369 22.Jul2021 46.83 0.66 1.4294996751137101 21.Jul2021 46.17 0.89 1.965547703180212 20.Jul2021 45.28 0.27 0.5998666962897135 19.Jul2021 45.01 -1.11 -2.406764960971379 16.Jul2021 46.12 -0.35 -0.7531740908112761 15.Jul2021 46.47 -0.32 -0.6839068176960889 14.Jul2021 46.79 0.05 0.1069747539580659 13.Jul2021 46.74 -0.16 -0.3411513859275053 12.Jul2021 46.9 0.42 0.9036144578313253 09.Jul2021 46.48 0.74 1.6178399650196764 08.Jul2021 45.74 -0.76 -1.6344086021505377 07.Jul2021 46.5 0.06 0.12919896640826872 06.Jul2021 46.44 -0.05 -0.10755001075500108 05.Jul2021 46.49 0.2 0.43205875999135884 02.Jul2021 46.29 -0.03 -0.06476683937823834 01.Jul2021 46.32 -0.03 -0.06472491909385113 30.Jun2021 46.35 -0.45 -0.9615384615384616 29.Jun2021 46.8 -0.1 -0.21321961620469082 28.Jun2021 46.9 -0.09 -0.1915301127899553 25.Jun2021 46.99 0.08 0.17053933063312726 24.Jun2021 46.91 0.44 0.9468474284484614 22.Jun2021 46.47 0.21 0.45395590142671854 21.Jun2021 46.26 0.05 0.10820168794633196 18.Jun2021 46.21 -0.5 -1.0704345964461572 17.Jun2021 46.71 -0.84 -1.7665615141955835 16.Jun2021 47.55 0.13 0.2741459299873471 15.Jun2021 47.42 0.23 0.48739139648230556 14.Jun2021 47.19 -0.02 -0.042363905952128786 11.Jun2021 47.21 0.07 0.14849384811200678 10.Jun2021 47.14 -0.07 -0.14827367083245074 09.Jun2021 47.21 -0.04 -0.08465608465608465 08.Jun2021 47.25 0.14 0.2971768202080238 07.Jun2021 47.11 0.24 0.512054619159377 04.Jun2021 46.87 0.3 0.6441915396177796 03.Jun2021 46.57 -0.42 -0.8938071930197914 02.Jun2021 46.99 -0.35 -0.739332488381918 01.Jun2021 47.34 0.35 0.7448393275164928 31.May2021 46.99 0.05 0.10651896037494674 28.May2021 46.94 0.22 0.4708904109589041 27.May2021 46.72 0.05 0.10713520462824085 26.May2021 46.67 -0.21 -0.44795221843003413 25.May2021 46.88 0.77 1.6699197571025808 21.May2021 46.11 0.42 0.9192383453709784 20.May2021 45.69 0.79 1.7594654788418709 19.May2021 44.9 -0.82 -1.7935258092738409 18.May2021 45.72 0.35 0.7714348688560723 17.May2021 45.37 0.1 0.2208968411751712 14.May2021 45.27 0.62 1.3885778275475924 12.May2021 44.65 -0.22 -0.49030532649877423 11.May2021 44.87 -0.81 -1.7732049036777584 10.May2021 45.68 0.12 0.2633889376646181 07.May2021 45.56 0.8 1.7873100983020553 06.May2021 44.76 -0.12 -0.26737967914438504 05.May2021 44.88 0.52 1.1722272317403066 04.May2021 44.36 -0.85 -1.8801150188011502 03.May2021 45.21 -0.09 -0.1986754966887417 30.Apr2021 45.3 -0.15 -0.33003300330033003 29.Apr2021 45.45 -0.05 -0.10989010989010989 28.Apr2021 45.5 0 0 27.Apr2021 45.5 0.04 0.08798944126704795 26.Apr2021 45.46 0.46 1.0222222222222221 23.Apr2021 45 0.08 0.17809439002671415 22.Apr2021 44.92 0.48 1.08010801080108 21.Apr2021 44.44 0.04 0.09009009009009009 20.Apr2021 44.4 -0.54 -1.2016021361815754 19.Apr2021 44.94 0.29 0.6494960806270996 16.Apr2021 44.65 0.38 0.8583690987124464 15.Apr2021 44.27 0.09 0.2037120869171571 14.Apr2021 44.18 0.32 0.729594163246694 13.Apr2021 43.86 0.25 0.5732630130703967 12.Apr2021 43.61 -0.08 -0.18310826276035705 09.Apr2021 43.69 0.1 0.22941041523285158 08.Apr2021 43.59 0.42 0.9728978457261988 07.Apr2021 43.17 -0.04 -0.09257116408238833 06.Apr2021 43.21 0.53 1.2417994376757264 01.Apr2021 42.68 0.59 1.4017581373247803 31.Mar2021 42.09 0.23 0.5494505494505495 30.Mar2021 41.86 0.03 0.07171886206072196 29.Mar2021 41.83 0.07 0.16762452107279693 26.Mar2021 41.76 0.6 1.4577259475218658 25.Mar2021 41.16 -0.45 -1.0814708002883922 24.Mar2021 41.61 -0.14 -0.33532934131736525 23.Mar2021 41.75 -0.14 -0.334208641680592 22.Mar2021 41.89 0.12 0.28728752693320564 19.Mar2021 41.77 -0.38 -0.9015421115065243 18.Mar2021 42.15 0.08 0.19015925837889233 17.Mar2021 42.07 -0.09 -0.21347248576850095 16.Mar2021 42.16 0.19 0.4527043126042411 15.Mar2021 41.97 0.1 0.23883448770002388 12.Mar2021 41.87 -0.19 -0.45173561578697097 11.Mar2021 42.06 0.55 1.3249819320645628 10.Mar2021 41.51 0.28 0.6791171477079796 09.Mar2021 41.23 0.71 1.7522211253701876 08.Mar2021 40.52 0.22 0.5459057071960298 05.Mar2021 40.3 -0.75 -1.8270401948842874 04.Mar2021 41.05 -0.37 -0.8932882665379044 03.Mar2021 41.42 -0.52 -1.239866475917978 02.Mar2021 41.94 0.49 1.1821471652593487 01.Mar2021 41.45 0.06 0.1449625513409036 26.Feb2021 41.39 -0.81 -1.919431279620853 25.Feb2021 42.2 0.58 1.3935607880826526 24.Feb2021 41.62 0.14 0.33751205400192863 23.Feb2021 41.48 -0.64 -1.519468186134853 22.Feb2021 42.12 -0.25 -0.5900401227283455 19.Feb2021 42.37 0.58 1.3878918401531466 18.Feb2021 41.79 -0.2 -0.4763038818766373 17.Feb2021 41.99 -0.6 -1.408781404085466 16.Feb2021 42.59 -0.14 -0.32763866136204073 15.Feb2021 42.73 0.54 1.2799241526428065 12.Feb2021 42.19 0.26 0.6200810875268304 11.Feb2021 41.93 0.07 0.16722408026755853 10.Feb2021 41.86 0.17 0.4077716478771888 09.Feb2021 41.69 0.02 0.04799616030717543 08.Feb2021 41.67 0.46 1.1162339238049017 05.Feb2021 41.21 0.36 0.8812729498164015 04.Feb2021 40.85 0.1 0.24539877300613497 03.Feb2021 40.75 0.03 0.07367387033398821 02.Feb2021 40.72 0.58 1.4449427005480817 01.Feb2021 40.14 0.23 0.5762966675018792 29.Jan2021 39.91 -0.44 -1.090458488228005 28.Jan2021 40.35 0.74 1.8682150971976774 27.Jan2021 39.61 -1.37 -3.3430941922889215 26.Jan2021 40.98 0.31 0.7622326038849274 25.Jan2021 40.67 -0.59 -1.4299563742123123 22.Jan2021 41.26 -0.29 -0.6979542719614922 21.Jan2021 41.55 0.26 0.6296924194720271 20.Jan2021 41.29 0.21 0.5111976630963972 19.Jan2021 41.08 0.01 0.024348672997321647 18.Jan2021 41.07 -0.05 -0.12159533073929961 15.Jan2021 41.12 -0.53 -1.2725090036014406 14.Jan2021 41.65 0.12 0.2889477486154587 13.Jan2021 41.53 0.2 0.4839099927413501 12.Jan2021 41.33 -0.12 -0.28950542822677927 11.Jan2021 41.45 -0.61 -1.4503090822634332 08.Jan2021 42.06 0.25 0.597943075819182 07.Jan2021 41.81 0.11 0.2637889688249401 06.Jan2021 41.7 0.38 0.9196515004840271 05.Jan2021 41.32 -0.66 -1.572177227251072 04.Jan2021 41.98 0.71 1.7203779985461594 31.Dec2020 41.27 -0.43 -1.0311750599520384 30.Dec2020 41.7 0.17 0.40934264387189984 29.Dec2020 41.53 0.26 0.6299975769323964 28.Dec2020 41.27 0.59 1.4503441494591938 23.Dec2020 40.68 0.47 1.1688634667993036 22.Dec2020 40.21 0.65 1.6430738119312436 21.Dec2020 39.56 -1.17 -2.8725754971765283 18.Dec2020 40.73 -0.18 -0.43999022243950137 17.Dec2020 40.91 0.57 1.412989588497769 16.Dec2020 40.34 0.05 0.12410027302060064 15.Dec2020 40.29 0.06 0.14914243102162567 14.Dec2020 40.23 0.27 0.6756756756756757 11.Dec2020 39.96 -0.24 -0.5970149253731343 10.Dec2020 40.2 -0.06 -0.14903129657228018 09.Dec2020 40.26 -0.14 -0.3465346534653465 08.Dec2020 40.4 -0.01 -0.024746349913387776 07.Dec2020 40.41 0.02 0.04951720722951226 04.Dec2020 40.39 0.03 0.07433102081268583 03.Dec2020 40.36 0.3 0.7488766849725412 02.Dec2020 40.06 0.12 0.30045067601402103 01.Dec2020 39.94 -0.04 -0.10005002501250625 30.Nov2020 39.98 0.26 0.6545820745216515 27.Nov2020 39.72 0.24 0.60790273556231 26.Nov2020 39.48 0.18 0.4580152671755725 25.Nov2020 39.3 0.14 0.3575076608784474 24.Nov2020 39.16 0.01 0.02554278416347382 23.Nov2020 39.15 0.08 0.20476068594829794 20.Nov2020 39.07 0.25 0.6439979392065945 19.Nov2020 38.82 -0.08 -0.20565552699228792 18.Nov2020 38.9 0.38 0.9865005192107996 17.Nov2020 38.52 -0.07 -0.1813941435605079 16.Nov2020 38.59 0.26 0.6783198539003391 13.Nov2020 38.33 0.12 0.31405391258832765 12.Nov2020 38.21 -0.17 -0.44293903074517976 11.Nov2020 38.38 -0.02 -0.052083333333333336 10.Nov2020 38.4 -0.14 -0.3632589517384536 09.Nov2020 38.54 1.65 4.472756844673353 06.Nov2020 36.89 0.07 0.19011406844106463 05.Nov2020 36.82 1.41 3.9819260096018074 04.Nov2020 35.41 0.54 1.5486091195870375 03.Nov2020 34.87 0.9 2.6493965263467767 02.Nov2020 33.97 0.73 2.1961492178098676 30.Oct2020 33.24 -0.24 -0.7168458781362007 29.Oct2020 33.48 0.04 0.11961722488038277 28.Oct2020 33.44 -1.47 -4.210827843024921 27.Oct2020 34.91 -0.4 -1.1328235627301049 26.Oct2020 35.31 -1.11 -3.047775947281713 23.Oct2020 36.42 0.21 0.579950289975145 22.Oct2020 36.21 -0.43 -1.1735807860262009 21.Oct2020 36.64 -0.24 -0.6507592190889371 20.Oct2020 36.88 0.1 0.27188689505165853 19.Oct2020 36.78 0.19 0.5192675594424706 16.Oct2020 36.59 0.66 1.8369050932368494 15.Oct2020 35.93 -1.01 -2.734163508391987 14.Oct2020 36.94 0.19 0.5170068027210885 13.Oct2020 36.75 -0.27 -0.7293354943273906 12.Oct2020 37.02 0.3 0.8169934640522876 09.Oct2020 36.72 0.42 1.1570247933884297 08.Oct2020 36.3 0.21 0.5818786367414797 07.Oct2020 36.09 -0.11 -0.30386740331491713 06.Oct2020 36.2 0.06 0.16602102933038185 05.Oct2020 36.14 0.58 1.6310461192350956 02.Oct2020 35.56 -0.23 -0.6426376082704666 01.Oct2020 35.79 0.16 0.4490597810833567 30.Sept2020 35.63 -0.1 -0.279876854184159 29.Sept2020 35.73 0.28 0.7898448519040903 28.Sept2020 35.45 0.97 2.8132250580046403 25.Sept2020 34.48 -0.49 -1.4012010294538175 24.Sept2020 34.97 -0.34 -0.9629000283205891 23.Sept2020 35.31 0.08 0.22707919386886177 22.Sept2020 35.23 -0.1 -0.2830455703368242 21.Sept2020 35.33 -1.33 -3.627932351336607 18.Sept2020 36.66 0.05 0.13657470636438132 17.Sept2020 36.61 -0.22 -0.5973391257127342 16.Sept2020 36.83 -0.06 -0.16264570344266738 15.Sept2020 36.89 0.15 0.40827436037016873 14.Sept2020 36.74 0.38 1.045104510451045 11.Sept2020 36.36 -0.36 -0.9803921568627451 10.Sept2020 36.72 0.41 1.1291655191407326 09.Sept2020 36.31 0.75 2.109111361079865 08.Sept2020 35.56 -0.66 -1.8221976808393152 07.Sept2020 36.22 0.28 0.7790762381747357 04.Sept2020 35.94 -1.08 -2.9173419773095626 03.Sept2020 37.02 0.19 0.5158837903882705 02.Sept2020 36.83 0.53 1.4600550964187329 01.Sept2020 36.3 -0.15 -0.411522633744856 31.Aug2020 36.45 -0.12 -0.3281378178835111 28.Aug2020 36.57 -0.04 -0.10925976509150505 27.Aug2020 36.61 0.05 0.13676148796498905 26.Aug2020 36.56 -0.03 -0.08198961464881115 25.Aug2020 36.59 0.34 0.9379310344827586 24.Aug2020 36.25 0.95 2.691218130311615 21.Aug2020 35.3 -0.32 -0.8983717012914093 20.Aug2020 35.62 -0.62 -1.7108167770419427 19.Aug2020 36.24 -0.01 -0.027586206896551724 18.Aug2020 36.25 0.13 0.3599114064230343 17.Aug2020 36.12 0.29 0.8093776165224672 14.Aug2020 35.83 -0.57 -1.565934065934066 13.Aug2020 36.4 0.37 1.0269220094365805 12.Aug2020 36.03 0.14 0.3900808024519365 11.Aug2020 35.89 0.65 1.844494892167991 10.Aug2020 35.24 0.03 0.08520306731042318 07.Aug2020 35.21 -0.11 -0.3114382785956965 06.Aug2020 35.32 -0.14 -0.3948110547095319 05.Aug2020 35.46 0.78 2.2491349480968856 04.Aug2020 34.68 -0.11 -0.3161828111526301 03.Aug2020 34.79 -0.07 -0.20080321285140562 31.Jul2020 34.86 0.41 1.1901306240928882 30.Jul2020 34.45 -0.7 -1.9914651493598863 29.Jul2020 35.15 0.27 0.7740825688073395 28.Jul2020 34.88 -0.35 -0.9934714731762703 27.Jul2020 35.23 0.56 1.6152293048745312 24.Jul2020 34.67 -0.76 -2.1450747953711544 23.Jul2020 35.43 -0.04 -0.11277135607555681 22.Jul2020 35.47 0.07 0.1977401129943503 21.Jul2020 35.4 0.6 1.7241379310344827 20.Jul2020 34.8 0.3 0.8695652173913043 17.Jul2020 34.5 -0.17 -0.490337467551197 16.Jul2020 34.67 -0.04 -0.11524056467876692 15.Jul2020 34.71 0.81 2.3893805309734515 14.Jul2020 33.9 -0.29 -0.8482012284293653 13.Jul2020 34.19 0.62 1.8468871015787907 10.Jul2020 33.57 -0.29 -0.8564678086237448 09.Jul2020 33.86 0.11 0.32592592592592595 08.Jul2020 33.75 0.08 0.2376002376002376 07.Jul2020 33.67 -0.3 -0.8831321754489255 06.Jul2020 33.97 0.67 2.012012012012012 03.Jul2020 33.3 -0.27 -0.8042895442359249 02.Jul2020 33.57 0.85 2.597799511002445 01.Jul2020 32.72 0.3 0.9253547193090684 30.Jun2020 32.42 -0.08 -0.24615384615384617 29.Jun2020 32.5 -0.15 -0.45941807044410415 26.Jun2020 32.65 0.42 1.3031337263419174 25.Jun2020 32.23 -0.28 -0.8612734543217472 24.Jun2020 32.51 -0.06 -0.184218606079214 22.Jun2020 32.57 -0.26 -0.791958574474566 19.Jun2020 32.83 0.42 1.2958963282937366 18.Jun2020 32.41 -0.25 -0.7654623392529087 17.Jun2020 32.66 0.09 0.276327909118821 16.Jun2020 32.57 1.2 3.8253108065030283 15.Jun2020 31.37 -0.64 -1.999375195251484 12.Jun2020 32.01 -0.17 -0.5282784338098198 11.Jun2020 32.18 -0.9 -2.7206771463119708 10.Jun2020 33.08 0.11 0.33363663936912347 09.Jun2020 32.97 -0.3 -0.9017132551848512 08.Jun2020 33.27 -0.27 -0.8050089445438283 05.Jun2020 33.54 0.62 1.8833535844471445 04.Jun2020 32.92 0.53 1.6363075023155296 03.Jun2020 32.39 0.7 2.208898706216472 02.Jun2020 31.69 0.89 2.8896103896103895 29.May2020 30.8 0.11 0.35842293906810035 28.May2020 30.69 0.64 2.129783693843594 27.May2020 30.05 0.06 0.20006668889629878 26.May2020 29.99 0.62 2.110997616615594 25.May2020 29.37 0.49 1.6966759002770082 22.May2020 28.88 -0.18 -0.6194081211286993 20.May2020 29.06 0.44 1.5373864430468205 19.May2020 28.62 0.39 1.381509032943677 18.May2020 28.23 0.89 3.2553035844915876 15.May2020 27.34 0.77 2.8980052691004894 14.May2020 26.57 -1.32 -4.732879168160631 13.May2020 27.89 -0.45 -1.5878616796047988 12.May2020 28.34 0.13 0.4608294930875576 11.May2020 28.21 -0.23 -0.8087201125175809 08.May2020 28.44 0.41 1.4627185158758473 07.May2020 28.03 0.28 1.009009009009009 06.May2020 27.75 -0.19 -0.6800286327845383 05.May2020 27.94 0.26 0.9393063583815029 04.May2020 27.68 -0.85 -2.9793200140203293 30.Apr2020 28.53 -0.17 -0.5923344947735192 29.Apr2020 28.7 0.35 1.2345679012345678 28.Apr2020 28.35 0.57 2.0518358531317493 27.Apr2020 27.78 0.53 1.944954128440367 24.Apr2020 27.25 -0.16 -0.5837285662167092 23.Apr2020 27.41 0.09 0.3294289897510981 22.Apr2020 27.32 -0.12 -0.43731778425655976 21.Apr2020 27.44 -0.43 -1.5428776462145677 20.Apr2020 27.87 -0.15 -0.5353319057815846 17.Apr2020 28.02 0.99 3.662597114317425 16.Apr2020 27.03 -0.02 -0.07393715341959335 15.Apr2020 27.05 -1.26 -4.450724125750618 14.Apr2020 28.31 0.34 1.2155881301394351 09.Apr2020 27.97 1.14 4.248975027953783 08.Apr2020 26.83 -0.47 -1.7216117216117217 07.Apr2020 27.3 1.15 4.397705544933078 06.Apr2020 26.15 1.01 4.017501988862371 03.Apr2020 25.14 0.09 0.3592814371257485 02.Apr2020 25.05 -0.59 -2.3010920436817472 01.Apr2020 25.64 -0.82 -3.0990173847316704 31.Mar2020 26.46 0.11 0.4174573055028463 30.Mar2020 26.35 0.08 0.30452988199467074 27.Mar2020 26.27 -0.44 -1.6473230999625608 26.Mar2020 26.71 1.24 4.868472712995681 25.Mar2020 25.47 0.87 3.5365853658536586 24.Mar2020 24.6 1.59 6.910039113428944 23.Mar2020 23.01 -0.86 -3.6028487641390865 20.Mar2020 23.87 1.9 8.64815657715066 19.Mar2020 21.97 -0.4 -1.788109074653554 18.Mar2020 22.37 -1.3 -5.492184199408534 17.Mar2020 23.67 -0.17 -0.7130872483221476 16.Mar2020 23.84 -1.94 -7.525213343677269 13.Mar2020 25.78 -0.08 -0.30935808197989173 12.Mar2020 25.86 -2.95 -10.23950017355085 11.Mar2020 28.81 -0.79 -2.668918918918919 10.Mar2020 29.6 -0.34 -1.1356045424181698 09.Mar2020 29.94 -1.69 -5.343028770154916 06.Mar2020 31.63 -0.86 -2.646968297937827 05.Mar2020 32.49 -0.11 -0.3374233128834356 04.Mar2020 32.6 -0.17 -0.5187671650900214 03.Mar2020 32.77 0.92 2.888540031397174 02.Mar2020 31.85 0.63 2.0179372197309418 28.Feb2020 31.22 -1.19 -3.67170626349892 27.Feb2020 32.41 -0.68 -2.0550015110305226 26.Feb2020 33.09 -0.39 -1.1648745519713262 25.Feb2020 33.48 -0.19 -0.5643005643005643 24.Feb2020 33.67 -1.48 -4.2105263157894735 21.Feb2020 35.15 -0.42 -1.1807703120607254 20.Feb2020 35.57 0.16 0.451849759954815 19.Feb2020 35.41 0.22 0.625177607274794 18.Feb2020 35.19 -0.1 -0.2833663927458204 17.Feb2020 35.29 0.01 0.02834467120181406 14.Feb2020 35.28 0.11 0.31276656241114587 13.Feb2020 35.17 -0.23 -0.6497175141242938 12.Feb2020 35.4 0.03 0.08481764206955046 11.Feb2020 35.37 0.19 0.5400795906765208 10.Feb2020 35.18 -0.15 -0.42456835550523636 07.Feb2020 35.33 -0.07 -0.1977401129943503 06.Feb2020 35.4 0.14 0.3970504821327283 05.Feb2020 35.26 0.27 0.7716490425835953 04.Feb2020 34.99 0.57 1.6560139453805927 03.Feb2020 34.42 0.05 0.14547570555717196 31.Jan2020 34.37 -0.2 -0.5785363031530228 30.Jan2020 34.57 -0.26 -0.7464829170255527 29.Jan2020 34.83 0.36 1.0443864229765014 28.Jan2020 34.47 -0.01 -0.029002320185614848 27.Jan2020 34.48 -0.93 -2.626376729737362 24.Jan2020 35.41 0.18 0.510928186204939 23.Jan2020 35.23 -0.4 -1.122649452708392 22.Jan2020 35.63 0.14 0.39447731755424065 21.Jan2020 35.49 -0.12 -0.33698399326032014 20.Jan2020 35.61 -0.04 -0.11220196353436185 17.Jan2020 35.65 0.19 0.535815002820079 16.Jan2020 35.46 0.09 0.2544529262086514 15.Jan2020 35.37 0.22 0.6258890469416786 14.Jan2020 35.15 0.14 0.3998857469294487 13.Jan2020 35.01 -0.04 -0.11412268188302425 10.Jan2020 35.05 -0.04 -0.1139925904816187 09.Jan2020 35.09 0.3 0.8623167576889911 08.Jan2020 34.79 0.14 0.40404040404040403 07.Jan2020 34.65 0.11 0.3184713375796178 06.Jan2020 34.54 -0.19 -0.5470774546501583 03.Jan2020 34.73 -0.23 -0.6578947368421053 02.Jan2020 34.96 0.24 0.6912442396313364 31.Dec2019 34.72 -0.06 -0.1725129384703853 30.Dec2019 34.78 -0.07 -0.20086083213773315 27.Dec2019 34.85 0.26 0.7516623301532235 23.Dec2019 34.59 0.2 0.5815644082582146 20.Dec2019 34.39 0.19 0.5555555555555556 19.Dec2019 34.2 -0.09 -0.26246719160104987 18.Dec2019 34.29 -0.17 -0.4933255948926291 17.Dec2019 34.46 -0.08 -0.23161551823972207 16.Dec2019 34.54 0.33 0.9646302250803859 13.Dec2019 34.21 0.18 0.5289450484866295 12.Dec2019 34.03 0.17 0.5020673360897815 11.Dec2019 33.86 0.19 0.5643005643005643 10.Dec2019 33.67 -0.12 -0.3551346552234389 09.Dec2019 33.79 -0.12 -0.3538779121203185 06.Dec2019 33.91 0.19 0.5634638196915777 05.Dec2019 33.72 -0.01 -0.029647198339756892 04.Dec2019 33.73 0.54 1.6269960831575776 03.Dec2019 33.19 -0.36 -1.0730253353204173 02.Dec2019 33.55 -0.31 -0.9155345540460721 29.Nov2019 33.86 0.04 0.11827321111768184 28.Nov2019 33.82 -0.07 -0.20655060489820007 27.Nov2019 33.89 -0.02 -0.058979652020053085 26.Nov2019 33.91 0.13 0.3848431024274719 25.Nov2019 33.78 0.15 0.44603033006244425 22.Nov2019 33.63 0.03 0.08928571428571429 21.Nov2019 33.6 -0.19 -0.5622965374371116 20.Nov2019 33.79 -0.11 -0.32448377581120946 19.Nov2019 33.9 0.18 0.5338078291814946 18.Nov2019 33.72 0.03 0.08904719501335707 15.Nov2019 33.69 0.21 0.6272401433691757 14.Nov2019 33.48 0.02 0.05977286312014345 13.Nov2019 33.46 -0.05 -0.14920919128618323 12.Nov2019 33.51 0.08 0.23930601256356565 11.Nov2019 33.43 0.13 0.39039039039039036 08.Nov2019 33.3 -0.14 -0.41866028708133973 07.Nov2019 33.44 0.03 0.08979347500748279 06.Nov2019 33.41 0.14 0.4207995190862639 05.Nov2019 33.27 -0.29 -0.8641239570917759 04.Nov2019 33.56 0.54 1.6353725015142337 31.Oct2019 33.02 0.14 0.4257907542579075 30.Oct2019 32.88 -0.02 -0.060790273556231005 29.Oct2019 32.9 0.02 0.06082725060827251 28.Oct2019 32.88 0.26 0.7970570202329859 25.Oct2019 32.62 0.08 0.24585125998770743 24.Oct2019 32.54 0.17 0.5251776336113686 23.Oct2019 32.37 -0.17 -0.5224339274738783 22.Oct2019 32.54 -0.03 -0.092109303039607 21.Oct2019 32.57 0.06 0.1845585973546601 18.Oct2019 32.51 -0.2 -0.6114338122898196 17.Oct2019 32.71 0.28 0.8633980881899476 16.Oct2019 32.43 0.13 0.4024767801857585 15.Oct2019 32.3 0.11 0.3417210313762038 14.Oct2019 32.19 -0.08 -0.2479082739386427 11.Oct2019 32.27 0.69 2.1849271690943635 10.Oct2019 31.58 0.18 0.5732484076433121 09.Oct2019 31.4 0.22 0.7055805003207184 08.Oct2019 31.18 -0.32 -1.0158730158730158 07.Oct2019 31.5 0.23 0.7355292612727854 04.Oct2019 31.27 0.28 0.9035172636334301 03.Oct2019 30.99 -0.04 -0.12890750886239125 02.Oct2019 31.03 -0.78 -2.452059100911663 01.Oct2019 31.81 -0.04 -0.12558869701726844 30.Sept2019 31.85 0.1 0.31496062992125984 27.Sept2019 31.75 -0.05 -0.15723270440251572 26.Sept2019 31.8 0.35 1.1128775834658187 25.Sept2019 31.45 -0.54 -1.6880275085964365 24.Sept2019 31.99 0.21 0.6607929515418502 23.Sept2019 31.78 -0.4 -1.2430080795525171 20.Sept2019 32.18 -0.08 -0.24798512089274644 19.Sept2019 32.26 0.13 0.4046062869592281 18.Sept2019 32.13 0.07 0.2183406113537118 17.Sept2019 32.06 0.08 0.2501563477173233 16.Sept2019 31.98 -0.45 -1.387604070305273 13.Sept2019 32.43 0.24 0.7455731593662628 12.Sept2019 32.19 0.26 0.8142812402129659 11.Sept2019 31.93 0.17 0.535264483627204 10.Sept2019 31.76 -0.39 -1.213063763608087 09.Sept2019 32.15 -0.14 -0.43357076494270674 06.Sept2019 32.29 0.02 0.061977068484660676 05.Sept2019 32.27 0.52 1.6377952755905512 04.Sept2019 31.75 0.33 1.0502864417568427 03.Sept2019 31.42 -0.05 -0.15888147442008263 02.Sept2019 31.47 -0.16 -0.5058488776478027 30.Aug2019 31.63 0.34 1.0866091403004154 29.Aug2019 31.29 0.45 1.4591439688715953 28.Aug2019 30.84 -0.32 -1.0269576379974326 27.Aug2019 31.16 0.18 0.5810200129115558 26.Aug2019 30.98 -0.2 -0.6414368184733804 23.Aug2019 31.18 -0.19 -0.6056742110296461 22.Aug2019 31.37 -0.19 -0.6020278833967047 21.Aug2019 31.56 0.61 1.9709208400646203 20.Aug2019 30.95 -0.16 -0.5143040822886532 19.Aug2019 31.11 0.48 1.5670910871694417 16.Aug2019 30.63 -0.23 -0.7453013609850939 14.Aug2019 30.86 -0.64 -2.0317460317460316 13.Aug2019 31.5 0.08 0.2546148949713558 12.Aug2019 31.42 -0.11 -0.3488740881699968 09.Aug2019 31.53 -0.13 -0.41061276058117496 08.Aug2019 31.66 0.58 1.8661518661518661 07.Aug2019 31.08 -0.07 -0.2247191011235955 06.Aug2019 31.15 0 0 05.Aug2019 31.15 -0.5 -1.5797788309636651 02.Aug2019 31.65 -0.52 -1.616412806963009 01.Aug2019 32.17 -0.08 -0.24806201550387597 31.Jul2019 32.25 0.14 0.43600124571784493 30.Jul2019 32.11 -0.5 -1.5332720024532351 29.Jul2019 32.61 -0.12 -0.36663611365719523 26.Jul2019 32.73 0 0 25.Jul2019 32.73 -0.24 -0.7279344858962693 24.Jul2019 32.97 0.05 0.15188335358444716 23.Jul2019 32.92 0.06 0.18259281801582472 22.Jul2019 32.86 -0.08 -0.24286581663630843 19.Jul2019 32.94 0.07 0.21296014602981442 18.Jul2019 32.87 -0.25 -0.7548309178743962 17.Jul2019 33.12 0.05 0.15119443604475355 16.Jul2019 33.07 0.04 0.12110202845897669 15.Jul2019 33.03 0.08 0.24279210925644917 12.Jul2019 32.95 -0.11 -0.33272837265577737 11.Jul2019 33.06 0.01 0.030257186081694403 10.Jul2019 33.05 0.22 0.6701187937861712 09.Jul2019 32.83 -0.1 -0.30367446097783174 08.Jul2019 32.93 -0.07 -0.21212121212121213 05.Jul2019 33 -0.55 -1.639344262295082 04.Jul2019 33.55 0.01 0.02981514609421586 03.Jul2019 33.54 0.37 1.1154657823334337 02.Jul2019 33.17 -0.1 -0.30057108506161706 01.Jul2019 33.27 0.26 0.7876401090578613 28.Jun2019 33.01 0.23 0.701647345942648 27.Jun2019 32.78 -0.19 -0.5762814680012133 26.Jun2019 32.97 -0.17 -0.5129752564876282 25.Jun2019 33.14 0.14 0.42424242424242425 24.Jun2019 33 0.05 0.15174506828528073 21.Jun2019 32.95 -0.09 -0.27239709443099275 20.Jun2019 33.04 0.55 1.6928285626346569 19.Jun2019 32.49 0.05 0.15413070283600494 18.Jun2019 32.44 0.48 1.5018773466833542 17.Jun2019 31.96 0.19 0.598048473402581 14.Jun2019 31.77 -0.35 -1.0896637608966375 13.Jun2019 32.12 -0.05 -0.1554243083618278 12.Jun2019 32.17 -0.27 -0.8323057953144266 11.Jun2019 32.44 0.19 0.5891472868217055 07.Jun2019 32.25 0.7 2.218700475435816 06.Jun2019 31.55 0 0 05.Jun2019 31.55 0.28 0.8954269267668692 04.Jun2019 31.27 0.35 1.131953428201811 03.Jun2019 30.92 0.12 0.38961038961038963 31.May2019 30.8 -0.11 -0.35587188612099646 29.May2019 30.91 -0.72 -2.2763199494151123 28.May2019 31.63 -0.07 -0.22082018927444794 27.May2019 31.7 0.04 0.12634238787113075 24.May2019 31.66 0.42 1.3444302176696543 23.May2019 31.24 -0.59 -1.8535972353125982 22.May2019 31.83 0.17 0.5369551484523057 21.May2019 31.66 0.1 0.31685678073510776 20.May2019 31.56 -0.32 -1.0037641154328734 17.May2019 31.88 -0.07 -0.2190923317683881 16.May2019 31.95 0.59 1.8813775510204083 15.May2019 31.36 0.04 0.1277139208173691 14.May2019 31.32 0.14 0.4490057729313663 13.May2019 31.18 -0.49 -1.547205557309757 10.May2019 31.67 -0.12 -0.3774771940861906 08.May2019 31.79 0.02 0.06295247088448222 07.May2019 31.77 -0.23 -0.71875 06.May2019 32 -0.44 -1.3563501849568433 03.May2019 32.44 0.01 0.030835646006783842 02.May2019 32.43 -0.31 -0.9468540012217471 30.Apr2019 32.74 0.21 0.645557946510913 29.Apr2019 32.53 0.06 0.1847859562673237 26.Apr2019 32.47 0.1 0.3089280197713933 25.Apr2019 32.37 -0.21 -0.6445672191528545 24.Apr2019 32.58 0.2 0.6176652254478073 23.Apr2019 32.38 0.07 0.2166511915815537 18.Apr2019 32.31 -0.07 -0.21618282890673254 17.Apr2019 32.38 0.06 0.18564356435643564 16.Apr2019 32.32 0.16 0.4975124378109453 15.Apr2019 32.16 0.01 0.03110419906687403 12.Apr2019 32.15 0.2 0.6259780907668232 11.Apr2019 31.95 0.1 0.3139717425431711 10.Apr2019 31.85 -0.06 -0.1880288310874334 09.Apr2019 31.91 -0.24 -0.7465007776049767 08.Apr2019 32.15 -0.04 -0.12426219322771047 05.Apr2019 32.19 0.16 0.49953168904152356 04.Apr2019 32.03 0 0 03.Apr2019 32.03 0.23 0.7232704402515723 02.Apr2019 31.8 0.14 0.4421983575489577 01.Apr2019 31.66 0.34 1.0855683269476373 29.Mar2019 31.32 0.12 0.38461538461538464 28.Mar2019 31.2 0.12 0.3861003861003861 27.Mar2019 31.08 -0.24 -0.7662835249042146 26.Mar2019 31.32 0.26 0.8370895041854475 25.Mar2019 31.06 -0.06 -0.1928020565552699 22.Mar2019 31.12 -0.59 -1.8606117943866287 21.Mar2019 31.71 -0.02 -0.06303183107469272 20.Mar2019 31.73 -0.05 -0.15733165512901195 19.Mar2019 31.78 0.15 0.47423332279481506 18.Mar2019 31.63 0.09 0.2853519340519975 15.Mar2019 31.54 0.37 1.1870388193776067 14.Mar2019 31.17 0.21 0.6782945736434108 13.Mar2019 30.96 0.2 0.6501950585175552 12.Mar2019 30.76 0.26 0.8524590163934426 11.Mar2019 30.5 0.12 0.39499670836076367 08.Mar2019 30.38 -0.12 -0.39344262295081966 07.Mar2019 30.5 -0.39 -1.2625445127873098 06.Mar2019 30.89 0.02 0.06478781988986071 05.Mar2019 30.87 -0.08 -0.25848142164781907 04.Mar2019 30.95 -0.04 -0.12907389480477574 01.Mar2019 30.99 0.24 0.7804878048780488 28.Feb2019 30.75 0.15 0.49019607843137253 27.Feb2019 30.6 -0.03 -0.0979431929480901 26.Feb2019 30.63 -0.01 -0.03263707571801567 25.Feb2019 30.64 0.1 0.3274394237066143 22.Feb2019 30.54 0.04 0.13114754098360656 21.Feb2019 30.5 0.09 0.295955277869122 20.Feb2019 30.41 0.17 0.5621693121693122 19.Feb2019 30.24 -0.11 -0.3624382207578254 18.Feb2019 30.35 0.29 0.9647371922821024 15.Feb2019 30.06 0.25 0.8386447500838645 14.Feb2019 29.81 0.06 0.20168067226890757 13.Feb2019 29.75 0.16 0.540723217303143 12.Feb2019 29.59 0.2 0.6805035726437564 11.Feb2019 29.39 0.14 0.47863247863247865 08.Feb2019 29.25 -0.34 -1.1490368367691788 07.Feb2019 29.59 -0.45 -1.4980026631158456 06.Feb2019 30.04 -0.11 -0.3648424543946932 05.Feb2019 30.15 0.51 1.7206477732793521 04.Feb2019 29.64 0.02 0.0675219446320054 01.Feb2019 29.62 0.02 0.06756756756756757 31.Jan2019 29.6 0.14 0.47522063815342835 30.Jan2019 29.46 -0.04 -0.13559322033898305 29.Jan2019 29.5 0.31 1.0620075368276807 28.Jan2019 29.19 -0.12 -0.4094165813715456 25.Jan2019 29.31 0.32 1.1038289065194895 24.Jan2019 28.99 -0.18 -0.6170723345903325 23.Jan2019 29.17 0.25 0.8644536652835408 22.Jan2019 28.92 -0.16 -0.5502063273727648 21.Jan2019 29.08 0.16 0.5532503457814661 18.Jan2019 28.92 0.32 1.118881118881119 17.Jan2019 28.6 -0.06 -0.209351011863224 16.Jan2019 28.66 0.04 0.13976240391334732 15.Jan2019 28.62 0.13 0.4563004563004563 14.Jan2019 28.49 -0.23 -0.8008356545961003 11.Jan2019 28.72 -0.05 -0.1737921445950643 10.Jan2019 28.77 -0.22 -0.758882373232149 09.Jan2019 28.99 0.45 1.5767344078486334 08.Jan2019 28.54 0.44 1.5658362989323844 07.Jan2019 28.1 0.36 1.2977649603460706 04.Jan2019 27.74 0.26 0.9461426491994177 03.Jan2019 27.48 -0.14 -0.5068790731354091 02.Jan2019 27.62 -0.29 -1.0390541024722322 31.Dec2018 27.91 0.08 0.2874595759971254 28.Dec2018 27.83 0.64 2.3538065465244573 27.Dec2018 27.19 -0.33 -1.1991279069767442 21.Dec2018 27.52 -0.38 -1.3620071684587813 20.Dec2018 27.9 -0.42 -1.4830508474576272 19.Dec2018 28.32 0.17 0.6039076376554174 18.Dec2018 28.15 0.05 0.17793594306049823 17.Dec2018 28.1 -0.37 -1.2996136283807516 14.Dec2018 28.47 -0.35 -1.2144344205412907 13.Dec2018 28.82 -0.15 -0.5177770107007249 12.Dec2018 28.97 0.45 1.5778401122019636 11.Dec2018 28.52 0.09 0.31656700668308124 10.Dec2018 28.43 -0.34 -1.1817865832464372 07.Dec2018 28.77 0.13 0.45391061452513964 06.Dec2018 28.64 -0.72 -2.4523160762942777 05.Dec2018 29.36 -0.58 -1.9372077488309953 04.Dec2018 29.94 -0.01 -0.0333889816360601 03.Dec2018 29.95 0.4 1.353637901861252 30.Nov2018 29.55 -0.29 -0.9718498659517426 29.Nov2018 29.84 0.45 1.5311330384484518 28.Nov2018 29.39 -0.01 -0.034013605442176874 27.Nov2018 29.4 -0.2 -0.6756756756756757 26.Nov2018 29.6 0.29 0.989423404981235 23.Nov2018 29.31 -0.22 -0.745005079580088 22.Nov2018 29.53 0.04 0.1356391997287216 21.Nov2018 29.49 0.33 1.131687242798354 20.Nov2018 29.16 -0.88 -2.929427430093209 19.Nov2018 30.04 -0.02 -0.0665335994677312 16.Nov2018 30.06 0.16 0.5351170568561873 15.Nov2018 29.9 -0.4 -1.3201320132013201 14.Nov2018 30.3 0.19 0.631019594818997 13.Nov2018 30.11 -0.09 -0.2980132450331126 12.Nov2018 30.2 -0.39 -1.2749264465511605 09.Nov2018 30.59 -0.49 -1.5765765765765767 08.Nov2018 31.08 -0.01 -0.0321646831778707 07.Nov2018 31.09 0.38 1.2373819602735265 06.Nov2018 30.71 0.05 0.16307893020221786 05.Nov2018 30.66 -0.24 -0.7766990291262136 02.Nov2018 30.9 0.49 1.6113120683985531 31.Oct2018 30.41 0.62 2.0812353138637127 30.Oct2018 29.79 -0.44 -1.4555077737347006 29.Oct2018 30.23 0.63 2.1283783783783785 26.Oct2018 29.6 -0.36 -1.2016021361815754 25.Oct2018 29.96 -0.01 -0.0333667000333667 24.Oct2018 29.97 0.05 0.16711229946524064 23.Oct2018 29.92 -0.83 -2.6991869918699187 22.Oct2018 30.75 -0.26 -0.8384392131570461 19.Oct2018 31.01 -0.27 -0.8631713554987213 18.Oct2018 31.28 -0.35 -1.1065444198545684 17.Oct2018 31.63 -0.24 -0.7530593034201444 16.Oct2018 31.87 0.55 1.7560664112388251 15.Oct2018 31.32 -0.17 -0.5398539218799618 12.Oct2018 31.49 -0.25 -0.7876496534341525 11.Oct2018 31.74 -0.33 -1.028999064546305 10.Oct2018 32.07 -0.46 -1.414079311404857 09.Oct2018 32.53 -0.12 -0.3675344563552833 08.Oct2018 32.65 -0.56 -1.6862390846130684 05.Oct2018 33.21 -0.43 -1.2782401902497027 04.Oct2018 33.64 -0.36 -1.0588235294117647 03.Oct2018 34 0.22 0.6512729425695678 02.Oct2018 33.78 -0.57 -1.6593886462882097 01.Oct2018 34.35 0.39 1.1484098939929328 28.Sept2018 33.96 -0.64 -1.8497109826589595 27.Sept2018 34.6 -0.11 -0.31691155286660905 26.Sept2018 34.71 -0.13 -0.373134328358209 25.Sept2018 34.84 0.27 0.7810240092565809 24.Sept2018 34.57 -0.02 -0.05782017924255565 21.Sept2018 34.59 0.17 0.4938988959907031 20.Sept2018 34.42 0.38 1.1163337250293772 19.Sept2018 34.04 -0.04 -0.11737089201877934 18.Sept2018 34.08 0.06 0.1763668430335097 17.Sept2018 34.02 -0.01 -0.02938583602703497 14.Sept2018 34.03 -0.03 -0.08807985907222549 13.Sept2018 34.06 0.45 1.3388872359416841 12.Sept2018 33.61 0.23 0.689035350509287 11.Sept2018 33.38 -0.13 -0.3879438973440764 10.Sept2018 33.51 0.31 0.9337349397590361 07.Sept2018 33.2 -0.37 -1.1021745606196007 06.Sept2018 33.57 -0.01 -0.029779630732578916 05.Sept2018 33.58 -0.03 -0.08925914906277893 04.Sept2018 33.61 -0.5 -1.4658457930225741 03.Sept2018 34.11 -0.13 -0.3796728971962617 31.Aug2018 34.24 -0.36 -1.0404624277456647 30.Aug2018 34.6 -0.21 -0.6032749209997127 29.Aug2018 34.81 -0.11 -0.3150057273768614 28.Aug2018 34.92 0.36 1.0416666666666667 27.Aug2018 34.56 0.4 1.17096018735363 24.Aug2018 34.16 0.11 0.32305433186490456 23.Aug2018 34.05 -0.01 -0.029359953024075163 22.Aug2018 34.06 0.07 0.20594292438952633 21.Aug2018 33.99 0.44 1.3114754098360655 20.Aug2018 33.55 0.38 1.1456135061802835 17.Aug2018 33.17 -0.01 -0.030138637733574444 16.Aug2018 33.18 -0.34 -1.0143198090692125 14.Aug2018 33.52 -0.3 -0.8870490833826138 13.Aug2018 33.82 0.09 0.26682478505781204 10.Aug2018 33.73 -0.97 -2.7953890489913547 09.Aug2018 34.7 0.06 0.17321016166281755 08.Aug2018 34.64 -0.23 -0.6595927731574419 07.Aug2018 34.87 0.46 1.3368206916594014 06.Aug2018 34.41 -0.15 -0.4340277777777778 03.Aug2018 34.56 0.02 0.05790387955993052 02.Aug2018 34.54 -0.42 -1.2013729977116705 01.Aug2018 34.96 -0.11 -0.3136583974907328 31.Jul2018 35.07 -0.16 -0.45415838773772355 30.Jul2018 35.23 -0.02 -0.05673758865248227 27.Jul2018 35.25 0.01 0.028376844494892167 26.Jul2018 35.24 0.06 0.17055144968732233 25.Jul2018 35.18 -0.3 -0.8455467869222097 24.Jul2018 35.48 0.24 0.681044267877412 23.Jul2018 35.24 -0.03 -0.08505812305075135 20.Jul2018 35.27 0.19 0.5416191562143672 19.Jul2018 35.08 -0.32 -0.903954802259887 18.Jul2018 35.4 0.17 0.48254328697133125 17.Jul2018 35.23 -0.03 -0.08508224617129892 16.Jul2018 35.26 0.4 1.1474469305794608 13.Jul2018 34.86 0.03 0.08613264427217916 12.Jul2018 34.83 0.01 0.02871912693854107 11.Jul2018 34.82 -0.27 -0.7694499857509262 10.Jul2018 35.09 0.11 0.31446540880503143 09.Jul2018 34.98 0.28 0.8069164265129684 06.Jul2018 34.7 0.14 0.4050925925925926 05.Jul2018 34.56 0.41 1.2005856515373352 04.Jul2018 34.15 -0.24 -0.6978772899098575 03.Jul2018 34.39 0.44 1.2960235640648012 02.Jul2018 33.95 -0.54 -1.5656712090461002 29.Jun2018 34.49 0.74 2.1925925925925926 28.Jun2018 33.75 -0.58 -1.689484415962715 27.Jun2018 34.33 0.08 0.23357664233576642 26.Jun2018 34.25 -0.14 -0.4070950857807502 25.Jun2018 34.39 -0.21 -0.6069364161849711 22.Jun2018 34.6 0.34 0.99241097489784 21.Jun2018 34.26 -0.24 -0.6956521739130435 20.Jun2018 34.5 0.09 0.26155187445510025 19.Jun2018 34.41 -0.46 -1.3191855463148838 18.Jun2018 34.87 -0.43 -1.2181303116147308 15.Jun2018 35.3 -0.26 -0.7311586051743532 14.Jun2018 35.56 0.06 0.16901408450704225 13.Jun2018 35.5 0.03 0.08457851705666761 12.Jun2018 35.47 -0.04 -0.11264432554210081 11.Jun2018 35.51 0.28 0.7947771785410161 08.Jun2018 35.23 -0.39 -1.094890510948905 07.Jun2018 35.62 0.28 0.7923033389926429 06.Jun2018 35.34 0 0 05.Jun2018 35.34 -0.01 -0.028288543140028287 04.Jun2018 35.35 0.3 0.8559201141226819 01.Jun2018 35.05 0.32 0.9213936078318457 31.May2018 34.73 0.18 0.5209840810419681 30.May2018 34.55 0.07 0.20301624129930396 29.May2018 34.48 -0.51 -1.4575593026579023 28.May2018 34.99 -0.15 -0.42686397268070575 25.May2018 35.14 -0.31 -0.8744710860366713 24.May2018 35.45 -0.01 -0.02820078962210942 23.May2018 35.46 -0.69 -1.9087136929460582 22.May2018 36.15 0.32 0.8931063354730673 18.May2018 35.83 -0.05 -0.13935340022296544 17.May2018 35.88 0.04 0.11160714285714286 16.May2018 35.84 -0.07 -0.1949317738791423 15.May2018 35.91 -0.75 -2.0458265139116203 14.May2018 36.66 -0.02 -0.05452562704471101 11.May2018 36.68 0.29 0.7969222313822478 09.May2018 36.39 0.22 0.6082388719933647 08.May2018 36.17 -0.36 -0.9854913769504516 07.May2018 36.53 0.29 0.8002207505518764 04.May2018 36.24 -0.13 -0.35743744844652187 03.May2018 36.37 -0.05 -0.1372872048325096 02.May2018 36.42 0.07 0.19257221458046767 30.Apr2018 36.35 0.08 0.22056796250344637 27.Apr2018 36.27 -0.06 -0.16515276630883569 26.Apr2018 36.33 0.27 0.7487520798668885 25.Apr2018 36.06 -0.64 -1.7438692098092643 24.Apr2018 36.7 -0.06 -0.1632208922742111 23.Apr2018 36.76 -0.13 -0.35239902412577934 20.Apr2018 36.89 -0.24 -0.6463775922434689 19.Apr2018 37.13 -0.01 -0.026925148088314487 18.Apr2018 37.14 0.11 0.2970564407237375 17.Apr2018 37.03 0.3 0.8167710318540703 16.Apr2018 36.73 0.05 0.13631406761177753 13.Apr2018 36.68 0.24 0.6586169045005489 12.Apr2018 36.44 -0.08 -0.21905805038335158 11.Apr2018 36.52 -0.05 -0.13672409078479628 10.Apr2018 36.57 0.33 0.9105960264900662 09.Apr2018 36.24 0.05 0.13815971262779772 06.Apr2018 36.19 0.14 0.3883495145631068 05.Apr2018 36.05 0.7 1.9801980198019802 04.Apr2018 35.35 -0.25 -0.702247191011236 03.Apr2018 35.6 -0.39 -1.0836343428730202 29.Mar2018 35.99 0.23 0.6431767337807607 28.Mar2018 35.76 -0.14 -0.38997214484679665 27.Mar2018 35.9 0.1 0.27932960893854747 26.Mar2018 35.8 0.04 0.11185682326621924 23.Mar2018 35.76 0 0 22.Mar2018 35.76 -0.52 -1.4332965821389194 21.Mar2018 36.28 -0.07 -0.19257221458046767 20.Mar2018 36.35 -0.07 -0.19220208676551345 19.Mar2018 36.42 -0.14 -0.38293216630196936 16.Mar2018 36.56 -0.04 -0.1092896174863388 15.Mar2018 36.6 0.08 0.21905805038335158 14.Mar2018 36.52 -0.42 -1.136978884677856 13.Mar2018 36.94 -0.09 -0.24304617877396706 12.Mar2018 37.03 0.08 0.2165087956698241 09.Mar2018 36.95 0.04 0.1083717149823896 08.Mar2018 36.91 0.48 1.3175953884161404 07.Mar2018 36.43 -0.06 -0.16442861057824062 06.Mar2018 36.49 0.69 1.9273743016759777 05.Mar2018 35.8 0.04 0.11185682326621924 02.Mar2018 35.76 -0.18 -0.5008347245409015 01.Mar2018 35.94 -0.81 -2.204081632653061 28.Feb2018 36.75 -0.19 -0.5143475906876015 27.Feb2018 36.94 -0.13 -0.3506878877798759 26.Feb2018 37.07 0.24 0.65164268259571 23.Feb2018 36.83 0.01 0.027159152634437807 22.Feb2018 36.82 0 0 21.Feb2018 36.82 -0.01 -0.027151778441487917 20.Feb2018 36.83 0.02 0.05433306166802499 19.Feb2018 36.81 -0.21 -0.5672609400324149 16.Feb2018 37.02 0.05 0.1352447930754666 15.Feb2018 36.97 0.98 2.722978605168102 14.Feb2018 35.99 0.09 0.25069637883008355 13.Feb2018 35.9 0.04 0.11154489682097044 12.Feb2018 35.86 0.07 0.19558535903883767 09.Feb2018 35.79 -0.63 -1.729818780889621 08.Feb2018 36.42 -0.65 -1.7534394388993795 07.Feb2018 37.07 0.29 0.7884719956498096 06.Feb2018 36.78 -0.69 -1.8414731785428342 05.Feb2018 37.47 -0.64 -1.6793492521647861 02.Feb2018 38.11 -0.53 -1.3716356107660455 01.Feb2018 38.64 -0.23 -0.591715976331361 31.Jan2018 38.87 0.12 0.3096774193548387 30.Jan2018 38.75 -0.08 -0.20602626834921453 29.Jan2018 38.83 -0.32 -0.8173690932311622 26.Jan2018 39.15 0.22 0.565116876444901 25.Jan2018 38.93 -0.06 -0.15388561169530648 24.Jan2018 38.99 0.32 0.8275148694078097 23.Jan2018 38.67 0.14 0.3633532312483779 22.Jan2018 38.53 0.05 0.12993762993762994 19.Jan2018 38.48 0.33 0.8650065530799476 18.Jan2018 38.15 0.32 0.8458895056833201 17.Jan2018 37.83 -0.17 -0.4473684210526316 16.Jan2018 38 -0.11 -0.2886381527158226 15.Jan2018 38.11 0.48 1.2755779962795641 12.Jan2018 37.63 0.31 0.8306538049303323 11.Jan2018 37.32 0.22 0.5929919137466307 10.Jan2018 37.1 -0.04 -0.10770059235325795 09.Jan2018 37.14 -0.01 -0.026917900403768506 08.Jan2018 37.15 0 0 05.Jan2018 37.15 0.21 0.568489442338928 04.Jan2018 36.94 0.79 2.185338865836791 03.Jan2018 36.15 0.14 0.38878089419605666 02.Jan2018 36.01 -0.02 -0.055509297807382736 29.Dec2017 36.03 -0.1 -0.2767783005812344 28.Dec2017 36.13 0.11 0.3053858967240422 27.Dec2017 36.02 0.11 0.3063213589529379 22.Dec2017 35.91 -0.01 -0.02783964365256125 21.Dec2017 35.92 -0.11 -0.30530113794060504 20.Dec2017 36.03 -0.07 -0.19390581717451524 19.Dec2017 36.1 -0.01 -0.027693159789531987 18.Dec2017 36.11 0.63 1.7756482525366404 15.Dec2017 35.48 -0.38 -1.0596765197992193 14.Dec2017 35.86 -0.01 -0.027878449958182325 13.Dec2017 35.87 0.06 0.16755096341803966 12.Dec2017 35.81 -0.13 -0.3617139677239844 11.Dec2017 35.94 0.08 0.22308979364194087 08.Dec2017 35.86 0.18 0.5044843049327354 07.Dec2017 35.68 0.13 0.3656821378340366 06.Dec2017 35.55 -0.23 -0.6428172163219675 05.Dec2017 35.78 -0.15 -0.41747843028110215 04.Dec2017 35.93 0.24 0.6724572709442421 01.Dec2017 35.69 -0.35 -0.9711431742508324 30.Nov2017 36.04 -0.01 -0.027739251040221916 29.Nov2017 36.05 0.24 0.6702038536721586 28.Nov2017 35.81 -0.18 -0.5001389274798556 27.Nov2017 35.99 -0.1 -0.2770850651149903 24.Nov2017 36.09 0.32 0.8946044171093095 23.Nov2017 35.77 0.01 0.02796420581655481 22.Nov2017 35.76 0.1 0.28042624789680315 21.Nov2017 35.66 0.17 0.47900817131586365 20.Nov2017 35.49 0.02 0.05638567803777841 17.Nov2017 35.47 -0.16 -0.4490597810833567 16.Nov2017 35.63 0.24 0.6781576716586606 15.Nov2017 35.39 -0.21 -0.5898876404494382 14.Nov2017 35.6 0.38 1.0789324247586598 13.Nov2017 35.22 -0.38 -1.0674157303370786 10.Nov2017 35.6 0.12 0.3382187147688839 09.Nov2017 35.48 -0.24 -0.671892497200448 08.Nov2017 35.72 -0.26 -0.7226236798221234 07.Nov2017 35.98 -0.03 -0.0833101916134407 06.Nov2017 36.01 -0.1 -0.27693159789531985 03.Nov2017 36.11 -0.05 -0.13827433628318583 02.Nov2017 36.16 0.09 0.24951483227058496 31.Oct2017 36.07 0.07 0.19444444444444445 30.Oct2017 36 0.14 0.39040713887339656 27.Oct2017 35.86 -0.22 -0.6097560975609756 26.Oct2017 36.08 0.1 0.27793218454697055 25.Oct2017 35.98 0.15 0.4186435947530003 24.Oct2017 35.83 -0.03 -0.08365867261572783 23.Oct2017 35.86 -0.02 -0.055741360089186176 20.Oct2017 35.88 0.03 0.08368200836820083 19.Oct2017 35.85 -0.16 -0.44432102193835044 18.Oct2017 36.01 0.07 0.19476905954368393 17.Oct2017 35.94 -0.17 -0.47078371642204375 16.Oct2017 36.11 -0.16 -0.44113592500689275 13.Oct2017 36.27 0.17 0.4709141274238227 12.Oct2017 36.1 -0.01 -0.027693159789531987 11.Oct2017 36.11 0.18 0.5009741163373226 10.Oct2017 35.93 0.15 0.41922861934041367 09.Oct2017 35.78 0.14 0.39281705948372614 06.Oct2017 35.64 -0.17 -0.4747277296844457 05.Oct2017 35.81 -0.04 -0.11157601115760112 04.Oct2017 35.85 -0.19 -0.5271920088790233 03.Oct2017 36.04 0.19 0.5299860529986054 02.Oct2017 35.85 0.08 0.22365110427732737 29.Sept2017 35.77 0.12 0.33660589060308554 28.Sept2017 35.65 0.24 0.6777746399322225 27.Sept2017 35.41 -0.01 -0.028232636928289104 26.Sept2017 35.42 -0.3 -0.8398656215005599 25.Sept2017 35.72 -0.32 -0.8879023307436182 22.Sept2017 36.04 0.08 0.22246941045606228 21.Sept2017 35.96 -0.17 -0.4705231109880985 20.Sept2017 36.13 -0.03 -0.08296460176991151 19.Sept2017 36.16 0.11 0.30513176144244103 18.Sept2017 36.05 0.13 0.3619153674832962 15.Sept2017 35.92 0.27 0.7573632538569425 14.Sept2017 35.65 -0.16 -0.4468025691147724 13.Sept2017 35.81 0.04 0.11182555213866369 12.Sept2017 35.77 -0.01 -0.027948574622694244 11.Sept2017 35.78 0.32 0.9024252679075014 08.Sept2017 35.46 0.12 0.3395585738539898 07.Sept2017 35.34 0.34 0.9714285714285714 06.Sept2017 35 0.01 0.02857959416976279 05.Sept2017 34.99 0.1 0.2866150759529951 04.Sept2017 34.89 -0.01 -0.02865329512893983 01.Sept2017 34.9 0.32 0.9253903990746096 31.Aug2017 34.58 0.1 0.2900232018561485 30.Aug2017 34.48 0.05 0.14522218995062444 29.Aug2017 34.43 -0.22 -0.6349206349206349 28.Aug2017 34.65 0.04 0.11557353366079168 25.Aug2017 34.61 0.25 0.7275902211874272 24.Aug2017 34.36 -0.1 -0.2901915264074289 23.Aug2017 34.46 0.08 0.2326934264107039 22.Aug2017 34.38 0.19 0.5557180462123428 21.Aug2017 34.19 0.02 0.058530875036581796 18.Aug2017 34.17 -0.41 -1.1856564488143435 17.Aug2017 34.58 -0.05 -0.14438348252959862 16.Aug2017 34.63 0.17 0.4933255948926291 14.Aug2017 34.46 0.35 1.026092055115802 11.Aug2017 34.11 -0.23 -0.6697728596389051 10.Aug2017 34.34 -0.09 -0.26139994191112403 09.Aug2017 34.43 -0.54 -1.54418072633686 08.Aug2017 34.97 0.09 0.2580275229357798 07.Aug2017 34.88 0.07 0.20109164033323756 04.Aug2017 34.81 0.19 0.5488157134604275 03.Aug2017 34.62 -0.02 -0.057736720554272515 02.Aug2017 34.64 0.01 0.028876696505919723 01.Aug2017 34.63 0.25 0.7271669575334497 31.Jul2017 34.38 0.13 0.3795620437956204 28.Jul2017 34.25 -0.13 -0.37812681791739383 27.Jul2017 34.38 0.08 0.23323615160349853 26.Jul2017 34.3 0.01 0.029163021289005542 25.Jul2017 34.29 0.28 0.8232872684504557 24.Jul2017 34.01 -0.03 -0.0881316098707403 21.Jul2017 34.04 -0.32 -0.9313154831199069 20.Jul2017 34.36 0.23 0.6738939349545854 19.Jul2017 34.13 0 0 18.Jul2017 34.13 0.06 0.1761080129145876 17.Jul2017 34.07 0.09 0.26486168334314303 14.Jul2017 33.98 0.2 0.5920663114268798 13.Jul2017 33.78 0.13 0.3863298662704309 12.Jul2017 33.65 0.43 1.2944009632751354 11.Jul2017 33.22 0.11 0.33222591362126247 10.Jul2017 33.11 0.18 0.5466140297600972 07.Jul2017 32.93 0.16 0.4882514494964907 06.Jul2017 32.77 -0.14 -0.425402613187481 05.Jul2017 32.91 0.08 0.24367956137678953 04.Jul2017 32.83 -0.06 -0.18242626938279113 03.Jul2017 32.89 0.04 0.121765601217656 30.Jun2017 32.85 0.15 0.45871559633027525 29.Jun2017 32.7 -0.33 -0.9990917347865577 28.Jun2017 33.03 0.2 0.6091989034419738 27.Jun2017 32.83 -0.24 -0.725733293014817 26.Jun2017 33.07 0.36 1.1005808621216753 22.Jun2017 32.71 -0.05 -0.15262515262515264 21.Jun2017 32.76 -0.21 -0.6369426751592356 20.Jun2017 32.97 -0.17 -0.5129752564876282 19.Jun2017 33.14 0.33 1.0057909174032307 16.Jun2017 32.81 0.4 1.234186979327368 15.Jun2017 32.41 -0.89 -2.6726726726726726 14.Jun2017 33.3 0.36 1.092896174863388 13.Jun2017 32.94 0.26 0.795593635250918 12.Jun2017 32.68 -0.28 -0.8495145631067961 09.Jun2017 32.96 0.12 0.3654080389768575 08.Jun2017 32.84 -0.32 -0.9650180940892642 07.Jun2017 33.16 0.18 0.5457853244390539 06.Jun2017 32.98 -0.22 -0.6626506024096386 02.Jun2017 33.2 0.27 0.8199210446401458 01.Jun2017 32.93 0.07 0.2130249543517955 31.May2017 32.86 0.18 0.5507955936352509 30.May2017 32.68 0.13 0.39938556067588327 29.May2017 32.55 -0.11 -0.3368034292712799 26.May2017 32.66 -0.04 -0.12232415902140673 24.May2017 32.7 -0.02 -0.061124694376528114 23.May2017 32.72 -0.04 -0.1221001221001221 22.May2017 32.76 0.24 0.7380073800738007 19.May2017 32.52 0.59 1.8477920450986534 18.May2017 31.93 -0.47 -1.4506172839506173 17.May2017 32.4 -0.32 -0.9779951100244498 16.May2017 32.72 0.35 1.0812480691998765 15.May2017 32.37 0.22 0.6842923794712286 12.May2017 32.15 0.23 0.7205513784461153 11.May2017 31.92 -0.16 -0.49875311720698257 10.May2017 32.08 -0.06 -0.18668326073428748 09.May2017 32.14 -0.03 -0.09325458501709667 08.May2017 32.17 -0.19 -0.5871446229913473 05.May2017 32.36 0.42 1.3149655604257984 04.May2017 31.94 0.29 0.9162717219589257 03.May2017 31.65 0.07 0.22165927802406588 02.May2017 31.58 0.21 0.66942939113803 28.Apr2017 31.37 0.15 0.48046124279308133 27.Apr2017 31.22 -0.15 -0.47816385081287854 26.Apr2017 31.37 -0.01 -0.03186743148502231 25.Apr2017 31.38 0.16 0.5124919923126201 24.Apr2017 31.22 1.52 5.117845117845118 21.Apr2017 29.7 -0.15 -0.5025125628140703 20.Apr2017 29.85 0.27 0.9127789046653144 19.Apr2017 29.58 0.11 0.3732609433322022 18.Apr2017 29.47 -0.05 -0.16937669376693767 13.Apr2017 29.52 -0.13 -0.43844856661045534 12.Apr2017 29.65 -0.11 -0.3696236559139785 11.Apr2017 29.76 0.05 0.1682935038707506 10.Apr2017 29.71 -0.05 -0.16801075268817203 07.Apr2017 29.76 -0.06 -0.2012072434607646 06.Apr2017 29.82 -0.08 -0.26755852842809363 05.Apr2017 29.9 0.15 0.5042016806722689 04.Apr2017 29.75 -0.13 -0.4350736278447122 03.Apr2017 29.88 0.03 0.10050251256281408 31.Mar2017 29.85 -0.11 -0.3671562082777036 30.Mar2017 29.96 0.09 0.3013056578506863 29.Mar2017 29.87 -0.17 -0.5659121171770972 28.Mar2017 30.04 0.15 0.5018400802944128 27.Mar2017 29.89 -0.07 -0.2336448598130841 24.Mar2017 29.96 0.17 0.5706612957368244 23.Mar2017 29.79 0.12 0.4044489383215369 22.Mar2017 29.67 -0.26 -0.8686936184430337 21.Mar2017 29.93 0.07 0.23442732752846618 20.Mar2017 29.86 0.09 0.3023177695666779 17.Mar2017 29.77 0.06 0.2019522046449007 16.Mar2017 29.71 0.52 1.7814319972593353 15.Mar2017 29.19 0.04 0.137221269296741 14.Mar2017 29.15 -0.12 -0.40997608472839087 13.Mar2017 29.27 0.04 0.13684570646595964 10.Mar2017 29.23 0.26 0.8974801518812565 09.Mar2017 28.97 0.18 0.6252170892671066 08.Mar2017 28.79 0.01 0.03474635163307853 07.Mar2017 28.78 -0.17 -0.5872193436960277 06.Mar2017 28.95 0.07 0.24238227146814403 03.Mar2017 28.88 0.16 0.5571030640668524 02.Mar2017 28.72 -0.07 -0.24313997915943036 01.Mar2017 28.79 0.3 1.053001053001053 28.Feb2017 28.49 0.08 0.2815909890883492 27.Feb2017 28.41 0.13 0.4596888260254597 24.Feb2017 28.28 -0.39 -1.360306941053366 23.Feb2017 28.67 0.33 1.1644318983768525 22.Feb2017 28.34 -0.19 -0.6659656501927795 21.Feb2017 28.53 -0.03 -0.10504201680672269 20.Feb2017 28.56 0.05 0.175377060680463 17.Feb2017 28.51 -0.19 -0.662020905923345 16.Feb2017 28.7 0.25 0.8787346221441125 15.Feb2017 28.45 -0.01 -0.035137034434293744 14.Feb2017 28.46 0.03 0.10552233556102708 13.Feb2017 28.43 0.25 0.8871540099361249 10.Feb2017 28.18 -0.05 -0.17711654268508678 09.Feb2017 28.23 0.21 0.7494646680942184 08.Feb2017 28.02 -0.21 -0.7438894792773645 07.Feb2017 28.23 -0.12 -0.42328042328042326 06.Feb2017 28.35 -0.32 -1.1161492849668644 03.Feb2017 28.67 0.01 0.034891835310537335 02.Feb2017 28.66 0.23 0.809004572634541 01.Feb2017 28.43 -0.07 -0.24561403508771928 31.Jan2017 28.5 0.28 0.9922041105598866 30.Jan2017 28.22 -0.42 -1.4664804469273742 27.Jan2017 28.64 -0.05 -0.17427675148135238 26.Jan2017 28.69 -0.12 -0.4165220409580007 25.Jan2017 28.81 0.27 0.9460406447091801 24.Jan2017 28.54 0.09 0.3163444639718805 23.Jan2017 28.45 0.03 0.1055594651653765 20.Jan2017 28.42 0.15 0.5305978068623983 19.Jan2017 28.27 -0.05 -0.1765536723163842 18.Jan2017 28.32 -0.01 -0.03529827038475115 17.Jan2017 28.33 0.21 0.7467994310099573 16.Jan2017 28.12 -0.17 -0.6009190526687875 13.Jan2017 28.29 0.05 0.17705382436260622 12.Jan2017 28.24 0.21 0.7491972886193364 11.Jan2017 28.03 -0.09 -0.3200568990042674 10.Jan2017 28.12 0.13 0.4644515898535191 09.Jan2017 27.99 -0.18 -0.6389776357827476 06.Jan2017 28.17 0.04 0.14219694276573053 05.Jan2017 28.13 0.33 1.1870503597122302 04.Jan2017 27.8 0.09 0.3247924936845904 03.Jan2017 27.71 -0.35 -1.2473271560940842 02.Jan2017 28.06 0.31 1.117117117117117 30.Dec2016 27.75 0.23 0.8357558139534884 29.Dec2016 27.52 0.18 0.6583760058522312 28.Dec2016 27.34 -0.22 -0.7982583454281568 27.Dec2016 27.56 0.11 0.4007285974499089 23.Dec2016 27.45 0.03 0.10940919037199125 22.Dec2016 27.42 0.04 0.14609203798392986 21.Dec2016 27.38 0.13 0.47706422018348627 20.Dec2016 27.25 -0.03 -0.10997067448680352 19.Dec2016 27.28 0.05 0.1836210062431142 16.Dec2016 27.23 0.22 0.8145131432802666 15.Dec2016 27.01 -0.41 -1.4952589350838803 14.Dec2016 27.42 -0.07 -0.25463805020007274 13.Dec2016 27.49 0.11 0.40175310445580714 12.Dec2016 27.38 0.34 1.257396449704142 09.Dec2016 27.04 -0.06 -0.22140221402214022 08.Dec2016 27.1 0.01 0.0369139904023625 07.Dec2016 27.09 0.48 1.8038331454340473 06.Dec2016 26.61 0.23 0.8718726307808946 05.Dec2016 26.38 0.36 1.3835511145272867 02.Dec2016 26.02 -0.06 -0.23006134969325154 01.Dec2016 26.08 -0.17 -0.6476190476190476 30.Nov2016 26.25 0.22 0.8451786400307337 29.Nov2016 26.03 -0.01 -0.03840245775729647 28.Nov2016 26.04 -0.25 -0.9509319132750095 25.Nov2016 26.29 0.17 0.6508422664624809 24.Nov2016 26.12 0.12 0.46153846153846156 23.Nov2016 26 -0.42 -1.5897047691143074 22.Nov2016 26.42 0.21 0.8012209080503625 21.Nov2016 26.21 0.11 0.421455938697318 18.Nov2016 26.1 -0.22 -0.8358662613981763 17.Nov2016 26.32 0.02 0.07604562737642585 16.Nov2016 26.3 -0.1 -0.3787878787878788 15.Nov2016 26.4 0.01 0.037893141341417205 14.Nov2016 26.39 -0.45 -1.6766020864381521 11.Nov2016 26.84 -0.36 -1.3235294117647058 10.Nov2016 27.2 0 0 09.Nov2016 27.2 0.11 0.40605389442598744 08.Nov2016 27.09 -0.02 -0.07377351530800443 07.Nov2016 27.11 0.16 0.5936920222634509 04.Nov2016 26.95 -0.25 -0.9191176470588235 03.Nov2016 27.2 -0.13 -0.4756677643615075 02.Nov2016 27.33 -0.17 -0.6181818181818182 31.Oct2016 27.5 -0.05 -0.18148820326678766 28.Oct2016 27.55 -0.09 -0.3256150506512301 27.Oct2016 27.64 0.12 0.436046511627907 26.Oct2016 27.52 -0.22 -0.7930785868781542 25.Oct2016 27.74 -0.15 -0.5378271782000718 24.Oct2016 27.89 0.27 0.9775524981897176 21.Oct2016 27.62 -0.22 -0.7902298850574713 20.Oct2016 27.84 0.02 0.07189072609633357 19.Oct2016 27.82 -0.01 -0.035932446999640676 18.Oct2016 27.83 0.3 1.0897203051216855 17.Oct2016 27.53 -0.27 -0.9712230215827338 14.Oct2016 27.8 0.55 2.018348623853211 13.Oct2016 27.25 -0.37 -1.3396089790007242 12.Oct2016 27.62 -0.31 -1.1099176512710347 11.Oct2016 27.93 -0.2 -0.7109847138286527 10.Oct2016 28.13 0.18 0.6440071556350626 07.Oct2016 27.95 -0.35 -1.2367491166077738 06.Oct2016 28.3 -0.08 -0.28188865398167723 05.Oct2016 28.38 -0.08 -0.28109627547434995 04.Oct2016 28.46 0.17 0.6009190526687875 03.Oct2016 28.29 0.17 0.604551920341394 30.Sept2016 28.12 -0.33 -1.1599297012302285 29.Sept2016 28.45 0.18 0.636717368234878 28.Sept2016 28.27 0.3 1.0725777618877368 27.Sept2016 27.97 -0.14 -0.49804340092493776 26.Sept2016 28.11 -0.46 -1.6100805040252013 23.Sept2016 28.57 -0.36 -1.244382993432423 22.Sept2016 28.93 0.79 2.8073916133617627 21.Sept2016 28.14 -0.01 -0.035523978685612786 20.Sept2016 28.15 0.11 0.39229671897289586 19.Sept2016 28.04 0.26 0.9359251259899208 16.Sept2016 27.78 -0.15 -0.5370569280343717 15.Sept2016 27.93 -0.1 -0.35676061362825545 14.Sept2016 28.03 -0.11 -0.39090262970859985 13.Sept2016 28.14 0.02 0.07112375533428165 12.Sept2016 28.12 -0.4 -1.402524544179523 09.Sept2016 28.52 -0.41 -1.417213964742482 08.Sept2016 28.93 -0.08 -0.2757669769045157 07.Sept2016 29.01 0.18 0.6243496357960457 06.Sept2016 28.83 0.15 0.5230125523012552 05.Sept2016 28.68 0.06 0.20964360587002095 02.Sept2016 28.62 0.31 1.095019427764041 01.Sept2016 28.31 -0.07 -0.24665257223396758 31.Aug2016 28.38 -0.13 -0.4559803577692038 30.Aug2016 28.51 0.16 0.564373897707231 29.Aug2016 28.35 -0.17 -0.5960729312762973 26.Aug2016 28.52 -0.04 -0.1400560224089636 25.Aug2016 28.56 -0.15 -0.522466039707419 24.Aug2016 28.71 -0.22 -0.7604562737642585 23.Aug2016 28.93 0.31 1.0831586303284417 22.Aug2016 28.62 0.05 0.17500875043752187 19.Aug2016 28.57 -0.24 -0.8330440819160014 18.Aug2016 28.81 0.29 1.0168302945301544 17.Aug2016 28.52 -0.3 -1.040943789035392 16.Aug2016 28.82 0.05 0.1737921445950643 12.Aug2016 28.77 0.12 0.418848167539267 11.Aug2016 28.65 0.1 0.3502626970227671 10.Aug2016 28.55 0.29 1.0261854210898798 09.Aug2016 28.26 0.29 1.0368251698248123 08.Aug2016 27.97 0.11 0.3948312993539124 05.Aug2016 27.86 0.21 0.759493670886076 04.Aug2016 27.65 -0.03 -0.10838150289017341 03.Aug2016 27.68 -0.31 -1.1075384065737763 02.Aug2016 27.99 -0.14 -0.4976892996800569 01.Aug2016 28.13 -0.07 -0.24822695035460993 29.Jul2016 28.2 0.1 0.35587188612099646 28.Jul2016 28.1 0.1 0.35714285714285715 27.Jul2016 28 0.26 0.9372746935832732 26.Jul2016 27.74 0.14 0.5072463768115942 25.Jul2016 27.6 0.01 0.03624501631025734 22.Jul2016 27.59 0.08 0.2908033442384587 21.Jul2016 27.51 0.07 0.25510204081632654 20.Jul2016 27.44 0.14 0.5128205128205128 19.Jul2016 27.3 -0.09 -0.32858707557502737 18.Jul2016 27.39 -0.1 -0.3637686431429611 15.Jul2016 27.49 -0.24 -0.8654886404615939 14.Jul2016 27.73 0.28 1.0200364298724955 13.Jul2016 27.45 0.11 0.4023408924652524 12.Jul2016 27.34 0.39 1.4471243042671613 11.Jul2016 26.95 0.41 1.544837980406933 08.Jul2016 26.54 0.18 0.6828528072837633 07.Jul2016 26.36 0.45 1.7367811655731378 06.Jul2016 25.91 -0.61 -2.300150829562594 05.Jul2016 26.52 -0.42 -1.55902004454343 04.Jul2016 26.94 -0.18 -0.6637168141592921 01.Jul2016 27.12 0.45 1.687289088863892 30.Jun2016 26.67 0.11 0.4141566265060241 29.Jun2016 26.56 0.57 2.1931512120046173 28.Jun2016 25.99 0.69 2.727272727272727 27.Jun2016 25.3 -1.13 -4.275444570563753 24.Jun2016 26.43 -1.93 -6.805359661495063 22.Jun2016 28.36 0.39 1.394351090454058 21.Jun2016 27.97 -0.12 -0.42719829120683517 20.Jun2016 28.09 1 3.6913990402362495 17.Jun2016 27.09 0.84 3.2 16.Jun2016 26.25 -0.59 -2.1982116244411327 15.Jun2016 26.84 0.02 0.07457121551081283 14.Jun2016 26.82 -0.51 -1.8660812294182216 13.Jun2016 27.33 -0.55 -1.9727403156384504 10.Jun2016 27.88 -0.83 -2.8909787530477185 09.Jun2016 28.71 -0.37 -1.2723521320495186 08.Jun2016 29.08 0.06 0.2067539627842867 07.Jun2016 29.02 0.35 1.2207882804325079 06.Jun2016 28.67 0.13 0.4555010511562719 03.Jun2016 28.54 0.2 0.7057163020465773 02.Jun2016 28.34 0.07 0.2476123098691192 01.Jun2016 28.27 -0.35 -1.2229210342417889 31.May2016 28.62 0.03 0.1049317943336831 30.May2016 28.59 0.08 0.28060329708874077 27.May2016 28.51 0.03 0.10533707865168539 26.May2016 28.48 0.07 0.24639211545230552 25.May2016 28.41 0.49 1.7550143266475644 24.May2016 27.92 0.34 1.2327773749093547 23.May2016 27.58 -0.07 -0.25316455696202533 20.May2016 27.65 0.33 1.2079062957540263 19.May2016 27.32 -0.25 -0.9067827348567283 18.May2016 27.57 -0.06 -0.21715526601520088 17.May2016 27.63 0.03 0.10869565217391304 13.May2016 27.6 -0.27 -0.9687836383207751 12.May2016 27.87 0.11 0.3962536023054755 11.May2016 27.76 -0.09 -0.3231597845601436 10.May2016 27.85 0.06 0.21590500179920835 09.May2016 27.79 0.14 0.5063291139240507 06.May2016 27.65 -0.25 -0.8960573476702509 04.May2016 27.9 -0.36 -1.2738853503184713 03.May2016 28.26 -0.29 -1.0157618213660244 02.May2016 28.55 0.13 0.4574243490499648 29.Apr2016 28.42 -0.16 -0.5598320503848845 28.Apr2016 28.58 -0.11 -0.3834088532589753 27.Apr2016 28.69 0.23 0.8081517919887562 26.Apr2016 28.46 0.31 1.1012433392539964 25.Apr2016 28.15 -0.25 -0.8802816901408451 22.Apr2016 28.4 -0.04 -0.14064697609001406 21.Apr2016 28.44 -0.24 -0.8368200836820083 20.Apr2016 28.68 -0.15 -0.5202913631633714 19.Apr2016 28.83 0.58 2.0530973451327434 18.Apr2016 28.25 0.02 0.07084661707403471 15.Apr2016 28.23 0.11 0.3911806543385491 14.Apr2016 28.12 0.12 0.42857142857142855 13.Apr2016 28 0.44 1.5965166908563135 12.Apr2016 27.56 -0.33 -1.1832197920401577 11.Apr2016 27.89 0.32 1.1606819006166122 08.Apr2016 27.57 0.35 1.2858192505510655 07.Apr2016 27.22 -0.03 -0.11009174311926606 06.Apr2016 27.25 0.09 0.33136966126656847 05.Apr2016 27.16 -0.71 -2.5475421600287045 04.Apr2016 27.87 0.37 1.3454545454545455 01.Apr2016 27.5 -0.63 -2.239601848560256 31.Mar2016 28.13 -0.08 -0.28358738036157394 30.Mar2016 28.21 0.85 3.1067251461988303 29.Mar2016 27.36 0.07 0.2565042139978014 24.Mar2016 27.29 -0.25 -0.9077705156136529 23.Mar2016 27.54 -0.01 -0.036297640653357534 22.Mar2016 27.55 -0.21 -0.7564841498559077 21.Mar2016 27.76 -0.13 -0.4661168877733955 18.Mar2016 27.89 0.1 0.35984166966534725 17.Mar2016 27.79 0.33 1.2017479970866716 16.Mar2016 27.46 0.06 0.21897810218978103 15.Mar2016 27.4 -0.24 -0.8683068017366136 14.Mar2016 27.64 0.06 0.21754894851341552 11.Mar2016 27.58 0.22 0.804093567251462 10.Mar2016 27.36 0.61 2.2803738317757007 09.Mar2016 26.75 -0.02 -0.07471049682480388 08.Mar2016 26.77 0.15 0.5634861006761833 07.Mar2016 26.62 -0.43 -1.5896487985212568 04.Mar2016 27.05 0.27 1.0082150858849888 03.Mar2016 26.78 0.26 0.9803921568627451 02.Mar2016 26.52 0 0 01.Mar2016 26.52 0.33 1.2600229095074456 29.Feb2016 26.19 -0.14 -0.5317128750474743 26.Feb2016 26.33 0.14 0.5345551737304315 25.Feb2016 26.19 0.53 2.0654715510522212 24.Feb2016 25.66 -0.97 -3.642508449117537 23.Feb2016 26.63 -0.08 -0.2995132909022838 22.Feb2016 26.71 0.35 1.3277693474962065 19.Feb2016 26.36 -0.38 -1.4210919970082274 18.Feb2016 26.74 0.26 0.9818731117824774 17.Feb2016 26.48 0.54 2.081727062451812 16.Feb2016 25.94 -0.14 -0.5368098159509203 15.Feb2016 26.08 0.81 3.2053818757419865 12.Feb2016 25.27 -0.25 -0.9796238244514106 11.Feb2016 25.52 -0.39 -1.5052103434967194 10.Feb2016 25.91 0.43 1.6875981161695448 09.Feb2016 25.48 -0.14 -0.546448087431694 08.Feb2016 25.62 -1.23 -4.581005586592179 05.Feb2016 26.85 -0.15 -0.5555555555555556 04.Feb2016 27 0.13 0.48381094157052473 03.Feb2016 26.87 0.06 0.22379709063782172 02.Feb2016 26.81 -0.38 -1.3975726369988966 01.Feb2016 27.19 0.07 0.2581120943952802 29.Jan2016 27.12 0.02 0.07380073800738007 28.Jan2016 27.1 0.06 0.22189349112426035 27.Jan2016 27.04 0.18 0.6701414743112435 26.Jan2016 26.86 0.1 0.37369207772795215 25.Jan2016 26.76 -0.14 -0.5204460966542751 22.Jan2016 26.9 1.19 4.628549202644885 21.Jan2016 25.71 -0.07 -0.27152831652443754 20.Jan2016 25.78 -0.7 -2.6435045317220545 19.Jan2016 26.48 0.35 1.3394565633371605 18.Jan2016 26.13 -0.22 -0.8349146110056926 15.Jan2016 26.35 -0.47 -1.7524235645041015 14.Jan2016 26.82 -0.63 -2.2950819672131146 13.Jan2016 27.45 0.05 0.18248175182481752 12.Jan2016 27.4 0.22 0.8094186902133922 11.Jan2016 27.18 -0.14 -0.5124450951683748 08.Jan2016 27.32 0.12 0.4411764705882353 07.Jan2016 27.2 -0.23 -0.8384979948960991 06.Jan2016 27.43 -0.36 -1.29543001079525 05.Jan2016 27.79 -0.25 -0.891583452211127 04.Jan2016 28.04 -0.83 -2.8749567024593 31.Dec2015 28.87 -0.23 -0.7903780068728522 30.Dec2015 29.1 -0.11 -0.3765833618623759 29.Dec2015 29.21 0.27 0.9329647546648238 28.Dec2015 28.94 0.13 0.45123221103783406 23.Dec2015 28.81 0.31 1.087719298245614 22.Dec2015 28.5 -0.14 -0.4888268156424581 21.Dec2015 28.64 0.21 0.7386563489271896 18.Dec2015 28.43 -0.44 -1.5240734326290266 17.Dec2015 28.87 0.22 0.7678883071553229 16.Dec2015 28.65 0.14 0.49105576990529637 15.Dec2015 28.51 0.33 1.171043293115685 14.Dec2015 28.18 -0.07 -0.24778761061946902 11.Dec2015 28.25 -0.48 -1.6707274625826662 10.Dec2015 28.73 -0.17 -0.5882352941176471 09.Dec2015 28.9 0.14 0.48678720445062584 08.Dec2015 28.76 -0.46 -1.5742642026009583 07.Dec2015 29.22 0.13 0.44688896528016503 04.Dec2015 29.09 0.02 0.06879944960440317 03.Dec2015 29.07 -0.07 -0.24021962937542896 02.Dec2015 29.14 -0.07 -0.23964395754878468 01.Dec2015 29.21 0.11 0.37800687285223367 30.Nov2015 29.1 0.08 0.27567195037904896 27.Nov2015 29.02 -0.08 -0.27491408934707906 26.Nov2015 29.1 0.38 1.3231197771587744 25.Nov2015 28.72 0.36 1.2693935119887165 24.Nov2015 28.36 -0.45 -1.5619576535925026 23.Nov2015 28.81 -0.2 -0.6894174422612892 20.Nov2015 29.01 -0.05 -0.1720578114246387 19.Nov2015 29.06 0.42 1.4664804469273742 18.Nov2015 28.64 -0.04 -0.1394700139470014 17.Nov2015 28.68 0.42 1.4861995753715498 16.Nov2015 28.26 0.07 0.24831500532103584 13.Nov2015 28.19 -0.42 -1.4680181754631247 12.Nov2015 28.61 -0.31 -1.0719225449515906 11.Nov2015 28.92 0.43 1.5093015093015092 10.Nov2015 28.49 -0.24 -0.8353637312913331 09.Nov2015 28.73 -0.2 -0.691323885240235 06.Nov2015 28.93 -0.2 -0.6865774116031582 05.Nov2015 29.13 0.07 0.24088093599449414 04.Nov2015 29.06 -0.08 -0.27453671928620454 03.Nov2015 29.14 -0.29 -0.9853890587835542 02.Nov2015 29.43 0.26 0.8913267055193692 30.Oct2015 29.17 0.28 0.9691934925579785 29.Oct2015 28.89 -0.31 -1.0616438356164384 28.Oct2015 29.2 0.27 0.9332872450743174 27.Oct2015 28.93 -0.23 -0.7887517146776406 26.Oct2015 29.16 -0.11 -0.37581141100102494 23.Oct2015 29.27 0.31 1.0704419889502763 22.Oct2015 28.96 -0.06 -0.2067539627842867 21.Oct2015 29.02 0.2 0.6939625260235948 20.Oct2015 28.82 -0.01 -0.0346860908775581 19.Oct2015 28.83 0.01 0.03469812630117974 16.Oct2015 28.82 0.11 0.3831417624521073 15.Oct2015 28.71 0.05 0.17445917655268667 14.Oct2015 28.66 0.05 0.17476406850751486 13.Oct2015 28.61 -0.21 -0.7286606523247745 12.Oct2015 28.82 -0.18 -0.6206896551724138 09.Oct2015 29 0.24 0.8344923504867872 08.Oct2015 28.76 -0.26 -0.895933838731909 07.Oct2015 29.02 0.07 0.24179620034542315 06.Oct2015 28.95 0.38 1.3300665033251662 05.Oct2015 28.57 0.95 3.439536567704562 02.Oct2015 27.62 -0.02 -0.0723589001447178 01.Oct2015 27.64 -0.19 -0.6827164929931728 30.Sept2015 27.83 0.49 1.7922457937088514 29.Sept2015 27.34 -0.18 -0.6540697674418605 28.Sept2015 27.52 -0.48 -1.7142857142857142 25.Sept2015 28 0.56 2.0408163265306123 24.Sept2015 27.44 -0.32 -1.1527377521613833 23.Sept2015 27.76 -0.01 -0.036010082823190494 22.Sept2015 27.77 -0.77 -2.697967764540995 21.Sept2015 28.54 0.04 0.14035087719298245 18.Sept2015 28.5 -0.44 -1.520387007601935 17.Sept2015 28.94 0.19 0.6608695652173913 16.Sept2015 28.75 0.3 1.054481546572935 15.Sept2015 28.45 0.11 0.3881439661256175 14.Sept2015 28.34 -0.13 -0.45662100456621 11.Sept2015 28.47 -0.01 -0.0351123595505618 10.Sept2015 28.48 -0.4 -1.3850415512465375 09.Sept2015 28.88 0.31 1.0850542527126357 08.Sept2015 28.57 0.6 2.1451555237754736 07.Sept2015 27.97 0.2 0.7202016564638098 04.Sept2015 27.77 -0.56 -1.9767031415460643 03.Sept2015 28.33 0.19 0.6751954513148543 02.Sept2015 28.14 0.22 0.7879656160458453 01.Sept2015 27.92 -0.56 -1.9662921348314606 31.Aug2015 28.48 -0.07 -0.24518388791593695 28.Aug2015 28.55 -0.09 -0.31424581005586594 27.Aug2015 28.64 0.3 1.058574453069866 26.Aug2015 28.34 -0.11 -0.3866432337434095 25.Aug2015 28.45 1.1 4.021937842778794 24.Aug2015 27.35 -1.5 -5.1993067590987865 21.Aug2015 28.85 -0.23 -0.7909215955983494 20.Aug2015 29.08 -0.35 -1.1892626571525655 19.Aug2015 29.43 -0.39 -1.3078470824949697 18.Aug2015 29.82 0.13 0.4378578646008757 17.Aug2015 29.69 -0.27 -0.9012016021361816 14.Aug2015 29.96 -0.04 -0.13333333333333333 13.Aug2015 30 0.25 0.8403361344537815 12.Aug2015 29.75 -0.49 -1.6203703703703705 11.Aug2015 30.24 -0.11 -0.3624382207578254 10.Aug2015 30.35 0.3 0.9983361064891847 07.Aug2015 30.05 -0.27 -0.8905013192612137 06.Aug2015 30.32 0.04 0.13210039630118892 05.Aug2015 30.28 0.05 0.16539861065167052 04.Aug2015 30.23 -0.05 -0.16512549537648613 03.Aug2015 30.28 0.14 0.46449900464499005 31.Jul2015 30.14 0.62 2.100271002710027 30.Jul2015 29.52 -0.31 -1.039222259470332 29.Jul2015 29.83 0.25 0.8451656524678837 28.Jul2015 29.58 -0.06 -0.20242914979757085 27.Jul2015 29.64 -0.46 -1.5282392026578073 24.Jul2015 30.1 -0.08 -0.26507620941020543 23.Jul2015 30.18 0.09 0.29910269192422734 22.Jul2015 30.09 -0.15 -0.49603174603174605 21.Jul2015 30.24 -0.11 -0.3624382207578254 20.Jul2015 30.35 0.16 0.5299768135144087 17.Jul2015 30.19 -0.19 -0.6254114549045424 16.Jul2015 30.38 0.28 0.9302325581395349 15.Jul2015 30.1 0.08 0.2664890073284477 14.Jul2015 30.02 -0.03 -0.09983361064891846 13.Jul2015 30.05 0.22 0.7375125712370098 10.Jul2015 29.83 1.04 3.612365404654394 09.Jul2015 28.79 0.84 3.005366726296959 08.Jul2015 27.95 -0.02 -0.07150518412584912 07.Jul2015 27.97 -0.53 -1.8596491228070176 06.Jul2015 28.5 -0.6 -2.0618556701030926 03.Jul2015 29.1 -0.24 -0.8179959100204499 02.Jul2015 29.34 -0.37 -1.2453719286435543 01.Jul2015 29.71 0.25 0.8486082824168364 30.Jun2015 29.46 -0.26 -0.8748317631224765 29.Jun2015 29.72 -0.92 -3.0026109660574414 26.Jun2015 30.64 0.17 0.5579258286839515 25.Jun2015 30.47 0.07 0.23026315789473684 24.Jun2015 30.4 -0.08 -0.26246719160104987 22.Jun2015 30.48 0.84 2.834008097165992 19.Jun2015 29.64 0.15 0.508646998982706 18.Jun2015 29.49 0.29 0.9931506849315068 17.Jun2015 29.2 -0.05 -0.17094017094017094 16.Jun2015 29.25 0.14 0.4809343868086568 15.Jun2015 29.11 -0.33 -1.1209239130434783 12.Jun2015 29.44 -0.69 -2.2900763358778624 11.Jun2015 30.13 0.45 1.5161725067385445 10.Jun2015 29.68 0.63 2.1686746987951806 09.Jun2015 29.05 -0.07 -0.2403846153846154 08.Jun2015 29.12 0.05 0.1719986240110079 05.Jun2015 29.07 -1.08 -3.582089552238806 04.Jun2015 30.15 0.08 0.2660458929165281 03.Jun2015 30.07 0.26 0.8721905400872191 02.Jun2015 29.81 0.29 0.9823848238482384 01.Jun2015 29.52 -0.39 -1.3039117352056169 29.May2015 29.91 0.12 0.4028197381671702 28.May2015 29.79 0.06 0.20181634712411706 27.May2015 29.73 0.08 0.26981450252951095 26.May2015 29.65 -0.62 -2.048232573505121 22.May2015 30.27 -0.23 -0.7540983606557377 21.May2015 30.5 0.07 0.23003614853762736 20.May2015 30.43 -0.11 -0.3601833660772757 19.May2015 30.54 0.22 0.7255936675461742 18.May2015 30.32 -0.16 -0.5249343832020997 15.May2015 30.48 0.27 0.8937437934458788 13.May2015 30.21 0.51 1.7171717171717171 12.May2015 29.7 -0.15 -0.5025125628140703 11.May2015 29.85 -0.04 -0.13382402141184344 08.May2015 29.89 0.62 2.118209771096686 07.May2015 29.27 -0.1 -0.34048348655090227 06.May2015 29.37 0.01 0.0340599455040872 05.May2015 29.36 -0.39 -1.3109243697478992 04.May2015 29.75 0.36 1.2249064307587614 30.Apr2015 29.39 -0.03 -0.10197144799456152 29.Apr2015 29.42 -0.07 -0.2373685995252628 28.Apr2015 29.49 -0.23 -0.7738896366083445 27.Apr2015 29.72 0.6 2.0604395604395602 24.Apr2015 29.12 0.25 0.8659508139937652 23.Apr2015 28.87 -0.02 -0.06922810661128419 22.Apr2015 28.89 -0.11 -0.3793103448275862 21.Apr2015 29 0.11 0.380754586362063 20.Apr2015 28.89 0.03 0.10395010395010396 17.Apr2015 28.86 -0.44 -1.5017064846416381 16.Apr2015 29.3 -0.12 -0.4078857919782461 15.Apr2015 29.42 0.1 0.34106412005457026 14.Apr2015 29.32 0.02 0.06825938566552901 13.Apr2015 29.3 0.07 0.23947998631542936 10.Apr2015 29.23 -0.17 -0.5782312925170068 09.Apr2015 29.4 -0.09 -0.3051881993896236 08.Apr2015 29.49 -0.05 -0.16926201760324983 07.Apr2015 29.54 0.4 1.3726835964310227 02.Apr2015 29.14 0.46 1.6039051603905161 01.Apr2015 28.68 0.1 0.34989503149055284 31.Mar2015 28.58 -0.56 -1.9217570350034316 30.Mar2015 29.14 -0.09 -0.3079028395484092 27.Mar2015 29.23 0.56 1.9532612486920125 26.Mar2015 28.67 -0.6 -2.0498804236419543 25.Mar2015 29.27 -0.09 -0.3065395095367847 24.Mar2015 29.36 0.26 0.8934707903780069 23.Mar2015 29.1 0.16 0.55286800276434 20.Mar2015 28.94 0.81 2.8794880910060434 19.Mar2015 28.13 0.12 0.42841842199214564 18.Mar2015 28.01 0.02 0.07145409074669525 17.Mar2015 27.99 -0.28 -0.9904492394764768 16.Mar2015 28.27 0.68 2.464661109097499 13.Mar2015 27.59 -0.34 -1.217329036877909 12.Mar2015 27.93 0.42 1.5267175572519085 11.Mar2015 27.51 -0.12 -0.43431053203040176 10.Mar2015 27.63 -0.36 -1.2861736334405145 09.Mar2015 27.99 -0.07 -0.2494654312188168 06.Mar2015 28.06 -0.34 -1.1971830985915493 05.Mar2015 28.4 0.36 1.2838801711840229 04.Mar2015 28.04 -0.47 -1.6485443703963523 03.Mar2015 28.51 -0.18 -0.6273963053328686 02.Mar2015 28.69 0.14 0.4903677758318739 27.Feb2015 28.55 0.08 0.2809975412715139 26.Feb2015 28.47 -0.14 -0.4893393918210416 25.Feb2015 28.61 0.11 0.38596491228070173 24.Feb2015 28.5 -0.04 -0.1401541695865452 23.Feb2015 28.54 0.44 1.5658362989323844 20.Feb2015 28.1 -0.23 -0.8118602188492764 19.Feb2015 28.33 0.25 0.8903133903133903 18.Feb2015 28.08 0.23 0.8258527827648114 17.Feb2015 27.85 -0.11 -0.39341917024320455 16.Feb2015 27.96 -0.14 -0.498220640569395 13.Feb2015 28.1 0.23 0.8252601363473269 12.Feb2015 27.87 0.62 2.2752293577981653 11.Feb2015 27.25 -0.05 -0.18315018315018314 10.Feb2015 27.3 0.3 1.1111111111111112 09.Feb2015 27 -0.45 -1.639344262295082 06.Feb2015 27.45 -0.12 -0.4352557127312296 05.Feb2015 27.57 -0.04 -0.14487504527345166 04.Feb2015 27.61 -0.13 -0.4686373467916366 03.Feb2015 27.74 0.77 2.8550241008527992 02.Feb2015 26.97 -0.12 -0.4429678848283499 30.Jan2015 27.09 -0.09 -0.33112582781456956 29.Jan2015 27.18 0.06 0.22123893805309736 28.Jan2015 27.12 -0.03 -0.11049723756906077 27.Jan2015 27.15 0.01 0.036845983787767135 26.Jan2015 27.14 0.27 1.0048381094157053 23.Jan2015 26.87 0.12 0.4485981308411215 22.Jan2015 26.75 0.03 0.1122754491017964 21.Jan2015 26.72 0.19 0.7161703731624576 20.Jan2015 26.53 -0.02 -0.07532956685499058 19.Jan2015 26.55 0.65 2.5096525096525095 16.Jan2015 25.9 0.14 0.5434782608695652 15.Jan2015 25.76 0.04 0.15552099533437014 14.Jan2015 25.72 -0.24 -0.9244992295839753 13.Jan2015 25.96 0.63 2.487169364390051 12.Jan2015 25.33 -0.08 -0.3148366784730421 09.Jan2015 25.41 -0.06 -0.23557126030624265 08.Jan2015 25.47 0.36 1.4336917562724014 07.Jan2015 25.11 -0.1 -0.3966679888932963 06.Jan2015 25.21 -0.15 -0.5914826498422713 05.Jan2015 25.36 -0.99 -3.757115749525617 02.Jan2015 26.35 -0.07 -0.26495079485238454 31.Dec2014 26.42 -0.15 -0.5645464809936018 30.Dec2014 26.57 -0.15 -0.561377245508982 29.Dec2014 26.72 -- -- 23.Dec2014 26.81 0.02 0.07465472191116088 22.Dec2014 26.79 0.15 0.5630630630630631 19.Dec2014 26.64 0.06 0.22573363431151242 18.Dec2014 26.58 0.38 1.450381679389313 17.Dec2014 26.2 0.3 1.1583011583011582 16.Dec2014 25.9 -0.4 -1.520912547528517 15.Dec2014 26.3 -0.45 -1.6822429906542056 12.Dec2014 26.75 -0.24 -0.889218228973694 11.Dec2014 26.99 -0.12 -0.4426410918480266 10.Dec2014 27.11 -0.16 -0.5867253392005867 09.Dec2014 27.27 -0.37 -1.3386396526772792 08.Dec2014 27.64 -0.04 -0.14450867052023122 05.Dec2014 27.68 0.25 0.911410864017499 04.Dec2014 27.43 -0.17 -0.6159420289855072 03.Dec2014 27.6 -0.09 -0.3250270855904659 02.Dec2014 27.69 -0.15 -0.5387931034482759 01.Dec2014 27.84 -0.1 -0.35790980672870437 28.Nov2014 27.94 -0.11 -0.39215686274509803 27.Nov2014 28.05 0.1 0.35778175313059035 26.Nov2014 27.95 0.01 0.03579098067287044 25.Nov2014 27.94 0.3 1.085383502170767 24.Nov2014 27.64 0.26 0.9495982468955442 21.Nov2014 27.38 0.47 1.7465626161278336 20.Nov2014 26.91 -0.25 -0.9204712812960235 19.Nov2014 27.16 0.13 0.4809470958194599 18.Nov2014 27.03 0.54 2.0385050962627407 17.Nov2014 26.49 0.07 0.26495079485238454 14.Nov2014 26.42 -0.01 -0.037835792659856225 13.Nov2014 26.43 0.08 0.3036053130929791 12.Nov2014 26.35 -0.34 -1.2738853503184713 11.Nov2014 26.69 0.1 0.376081233546446 10.Nov2014 26.59 0.18 0.6815600151457781 07.Nov2014 26.41 -0.58 -2.1489440533530937 06.Nov2014 26.99 0.13 0.48399106478034254 05.Nov2014 26.86 0.12 0.4487658937920718 04.Nov2014 26.74 -0.18 -0.6686478454680534 03.Nov2014 26.92 -0.24 -0.8836524300441826 31.Oct2014 27.16 0.55 2.0668921458098457 30.Oct2014 26.61 -0.46 -1.6992981159955671 29.Oct2014 27.07 0.14 0.5198663200891199 28.Oct2014 26.93 0.49 1.853252647503782 27.Oct2014 26.44 -0.23 -0.8623922009748781 24.Oct2014 26.67 0.16 0.6035458317615994 23.Oct2014 26.51 0.04 0.1511144692104269 22.Oct2014 26.47 0.11 0.417298937784522 21.Oct2014 26.36 0.51 1.9729206963249517 20.Oct2014 25.85 0 0 17.Oct2014 25.85 0.79 3.15243415802075 16.Oct2014 25.06 -0.54 -2.109375 15.Oct2014 25.6 -0.37 -1.424720831728918 14.Oct2014 25.97 -0.21 -0.8021390374331551 13.Oct2014 26.18 -0.06 -0.22865853658536586 10.Oct2014 26.24 -0.52 -1.9431988041853512 09.Oct2014 26.76 -0.07 -0.2609019754006709 08.Oct2014 26.83 -0.22 -0.8133086876155268 07.Oct2014 27.05 -0.39 -1.4212827988338192 06.Oct2014 27.44 0.27 0.9937430990062569 03.Oct2014 27.17 -0.33 -1.2 02.Oct2014 27.5 -0.42 -1.504297994269341 01.Oct2014 27.92 -0.05 -0.1787629603146228 30.Sept2014 27.97 0.02 0.07155635062611806 29.Sept2014 27.95 -0.2 -0.7104795737122558 26.Sept2014 28.15 -0.05 -0.1773049645390071 25.Sept2014 28.2 -0.13 -0.45887751500176494 24.Sept2014 28.33 -0.32 -1.1169284467713787 23.Sept2014 28.65 -0.4 -1.3769363166953528 22.Sept2014 29.05 -0.16 -0.5477576172543649 19.Sept2014 29.21 -0.06 -0.20498804236419543 18.Sept2014 29.27 0.1 0.34281796366129585 17.Sept2014 29.17 0.32 1.1091854419410745 16.Sept2014 28.85 -0.14 -0.48292514660227664 15.Sept2014 28.99 -0.05 -0.1721763085399449 12.Sept2014 29.04 -0.08 -0.27472527472527475 11.Sept2014 29.12 -0.04 -0.13717421124828533 10.Sept2014 29.16 0 0 09.Sept2014 29.16 -0.28 -0.9510869565217391 08.Sept2014 29.44 -0.14 -0.47329276538201487 05.Sept2014 29.58 0.03 0.10152284263959391 04.Sept2014 29.55 0.09 0.3054989816700611 03.Sept2014 29.46 0.36 1.2371134020618557 02.Sept2014 29.1 0.04 0.13764624913971094 01.Sept2014 29.06 0.13 0.4493605254061528 29.Aug2014 28.93 -0.22 -0.7547169811320755 28.Aug2014 29.15 -0.18 -0.6137061029662462 27.Aug2014 29.33 0.03 0.10238907849829351 26.Aug2014 29.3 0.31 1.0693342531907555 25.Aug2014 28.99 0.2 0.6946856547412296 22.Aug2014 28.79 -0.03 -0.1040943789035392 21.Aug2014 28.82 0.32 1.1228070175438596 20.Aug2014 28.5 -0.19 -0.6622516556291391 19.Aug2014 28.69 0.13 0.45518207282913165 18.Aug2014 28.56 0.04 0.1402524544179523 14.Aug2014 28.52 0.14 0.49330514446793516 13.Aug2014 28.38 0.04 0.14114326040931546 12.Aug2014 28.34 -0.09 -0.31656700668308124 11.Aug2014 28.43 0.5 1.7901897601145722 08.Aug2014 27.93 -0.38 -1.342281879194631 07.Aug2014 28.31 0.07 0.24787535410764872 06.Aug2014 28.24 -0.63 -2.182196051264288 05.Aug2014 28.87 -0.35 -1.1978097193702943 04.Aug2014 29.22 -0.14 -0.4768392370572207 01.Aug2014 29.36 -0.28 -0.9446693657219973 31.Jul2014 29.64 -0.67 -2.210491586935005 30.Jul2014 30.31 -0.27 -0.8829300196206671 29.Jul2014 30.58 0.09 0.29517874713020664 28.Jul2014 30.49 -0.22 -0.7163790296320417 25.Jul2014 30.71 -0.19 -0.6148867313915858 24.Jul2014 30.9 0.19 0.6186909801367633 23.Jul2014 30.71 0.23 0.7545931758530183 22.Jul2014 30.48 0.25 0.8269930532583526 21.Jul2014 30.23 -0.17 -0.5592105263157895 18.Jul2014 30.4 -0.37 -1.2024699382515438 17.Jul2014 30.77 -0.04 -0.12982797792924375 16.Jul2014 30.81 0.2 0.6533812479581836 15.Jul2014 30.61 -0.23 -0.7457846952010376 14.Jul2014 30.84 0.32 1.0484927916120577 11.Jul2014 30.52 0.15 0.4939084622983207 10.Jul2014 30.37 -0.64 -2.0638503708481135 09.Jul2014 31.01 -0.03 -0.09664948453608248 08.Jul2014 31.04 -0.62 -1.9583070120025268 07.Jul2014 31.66 -0.31 -0.9696590553644041 04.Jul2014 31.97 -0.14 -0.43600124571784493 03.Jul2014 32.11 0.24 0.7530593034201444 02.Jul2014 31.87 0.03 0.0942211055276382 01.Jul2014 31.84 0.17 0.5367856015156299 30.Jun2014 31.67 -0.05 -0.15762925598991173 27.Jun2014 31.72 0.2 0.6345177664974619 26.Jun2014 31.52 -0.24 -0.7556675062972292 25.Jun2014 31.76 -0.17 -0.5324146570623238 24.Jun2014 31.93 -0.5 -1.5417823003391922 20.Jun2014 32.43 -0.2 -0.6129328838492185 19.Jun2014 32.63 0.36 1.1155872327238923 18.Jun2014 32.27 0.06 0.18627755355479664 17.Jun2014 32.21 -0.04 -0.12403100775193798 16.Jun2014 32.25 -0.05 -0.15479876160990713 13.Jun2014 32.3 -0.24 -0.7375537799631223 12.Jun2014 32.54 -0.12 -0.3674219228413962 11.Jun2014 32.66 -0.28 -0.8500303582270795 10.Jun2014 32.94 -0.16 -0.48338368580060426 06.Jun2014 33.1 0.5 1.5337423312883436 05.Jun2014 32.6 0.47 1.4628073451602863 04.Jun2014 32.13 -0.13 -0.402975821450713 03.Jun2014 32.26 -0.1 -0.30902348578491967 02.Jun2014 32.36 0.14 0.4345127250155183 30.May2014 32.22 0.11 0.34257240734973526 28.May2014 32.11 -0.04 -0.12441679626749612 27.May2014 32.15 0.2 0.6259780907668232 26.May2014 31.95 0.53 1.6868236791852322 23.May2014 31.42 0.08 0.2552648372686662 22.May2014 31.34 0.05 0.15979546180888463 21.May2014 31.29 0.11 0.3527902501603592 20.May2014 31.18 0.07 0.22500803600128577 19.May2014 31.11 0.07 0.22551546391752578 16.May2014 31.04 -0.06 -0.19292604501607716 15.May2014 31.1 -0.65 -2.047244094488189 14.May2014 31.75 -0.25 -0.78125 13.May2014 32 -0.12 -0.37359900373599003 12.May2014 32.12 0.35 1.1016682404784388 09.May2014 31.77 -0.43 -1.3354037267080745 08.May2014 32.2 0.21 0.6564551422319475 07.May2014 31.99 -0.06 -0.187207488299532 06.May2014 32.05 0.17 0.533249686323714 05.May2014 31.88 -0.27 -0.8398133748055988 02.May2014 32.15 0.05 0.1557632398753894 30.Apr2014 32.1 -0.11 -0.34150884818379384 29.Apr2014 32.21 0.3 0.940144155437167 28.Apr2014 31.91 -0.06 -0.1876759461995621 25.Apr2014 31.97 -0.05 -0.1561524047470331 24.Apr2014 32.02 -0.25 -0.7747133560582584 23.Apr2014 32.27 -0.03 -0.09287925696594428 22.Apr2014 32.3 0.39 1.2221874020683172 17.Apr2014 31.91 0.39 1.2373096446700507 16.Apr2014 31.52 0.16 0.5102040816326531 15.Apr2014 31.36 0.1 0.3198976327575176 14.Apr2014 31.26 -0.25 -0.7933989209774674 11.Apr2014 31.51 -0.81 -2.506188118811881 10.Apr2014 32.32 0.03 0.09290802105915144 09.Apr2014 32.29 0.29 0.90625 08.Apr2014 32 -0.64 -1.9607843137254901 07.Apr2014 32.64 -0.16 -0.4878048780487805 04.Apr2014 32.8 -0.12 -0.3645200486026732 03.Apr2014 32.92 0.11 0.33526363913441026 02.Apr2014 32.81 -0.05 -0.15216068167985392 01.Apr2014 32.86 0.24 0.7357449417535254 31.Mar2014 32.62 0.29 0.8969996906897618 28.Mar2014 32.33 0.25 0.7793017456359103 27.Mar2014 32.08 -0.07 -0.2177293934681182 26.Mar2014 32.15 0.35 1.10062893081761 25.Mar2014 31.8 0.42 1.338432122370937 24.Mar2014 31.38 -0.59 -1.8454801376290273 21.Mar2014 31.97 0.26 0.8199306212551246 20.Mar2014 31.71 -0.41 -1.2764632627646326 19.Mar2014 32.12 -0.04 -0.12437810945273632 18.Mar2014 32.16 0.4 1.2594458438287153 17.Mar2014 31.76 0.6 1.925545571245186 14.Mar2014 31.16 -0.75 -2.3503603885929176 13.Mar2014 31.91 -0.07 -0.2188868042526579 12.Mar2014 31.98 -0.45 -1.387604070305273 11.Mar2014 32.43 0.3 0.9337068160597572 10.Mar2014 32.13 -0.46 -1.4114759128567045 07.Mar2014 32.59 -0.36 -1.0925644916540211 06.Mar2014 32.95 0.5 1.5408320493066257 05.Mar2014 32.45 0.07 0.21618282890673254 04.Mar2014 32.38 0.53 1.664050235478807 03.Mar2014 31.85 -0.79 -2.420343137254902 28.Feb2014 32.64 0.53 1.65057614450327 27.Feb2014 32.11 -0.04 -0.12441679626749612 26.Feb2014 32.15 -0.3 -0.9244992295839753 25.Feb2014 32.45 0.12 0.3711722858026601 24.Feb2014 32.33 0.06 0.18593120545398203 21.Feb2014 32.27 0.29 0.906816760475297 20.Feb2014 31.98 -0.34 -1.051980198019802 19.Feb2014 32.32 0 0 18.Feb2014 32.32 0.07 0.21705426356589147 17.Feb2014 32.25 0.13 0.40473225404732255 14.Feb2014 32.12 0.42 1.3249211356466877 13.Feb2014 31.7 0.05 0.1579778830963665 12.Feb2014 31.65 0.32 1.021385253750399 11.Feb2014 31.33 0.28 0.9017713365539453 10.Feb2014 31.05 0.17 0.5505181347150259 07.Feb2014 30.88 0.24 0.783289817232376 06.Feb2014 30.64 0.72 2.406417112299465 05.Feb2014 29.92 -0.1 -0.3331112591605596 04.Feb2014 30.02 -0.18 -0.5960264900662252 03.Feb2014 30.2 0.14 0.4657351962741184 31.Jan2014 30.06 -0.65 -2.1165744057310323 30.Jan2014 30.71 0.08 0.2611818478615736 29.Jan2014 30.63 -0.39 -1.2572533849129595 28.Jan2014 31.02 0.23 0.7469957778499513 27.Jan2014 30.79 -0.37 -1.1874197689345314 24.Jan2014 31.16 -0.51 -1.61035680454689 23.Jan2014 31.67 -0.03 -0.0946372239747634 22.Jan2014 31.7 -0.05 -0.15748031496062992 21.Jan2014 31.75 0.13 0.41113219481340924 20.Jan2014 31.62 -0.04 -0.12634238787113075 17.Jan2014 31.66 -0.1 -0.3148614609571788 16.Jan2014 31.76 0.07 0.2208898706216472 15.Jan2014 31.69 0.38 1.2136697540721815 14.Jan2014 31.31 -0.12 -0.38180082723512565 13.Jan2014 31.43 0.12 0.3832641328648994 10.Jan2014 31.31 0.04 0.12791813239526703 09.Jan2014 31.27 0.03 0.09603072983354674 08.Jan2014 31.24 0.1 0.32113037893384716 07.Jan2014 31.14 0.18 0.5813953488372093 06.Jan2014 30.96 0.06 0.1941747572815534 03.Jan2014 30.9 0.03 0.09718172983479106 02.Jan2014 30.87 -0.52 -1.6565785281936922 31.Dec2013 31.39 0.01 0.03186743148502231 30.Dec2013 31.38 0.04 0.1276324186343331 27.Dec2013 31.34 0.63 2.0514490394008464 23.Dec2013 30.71 0.25 0.8207485226526592 20.Dec2013 30.46 0.28 0.927766732935719 19.Dec2013 30.18 0.18 0.6 18.Dec2013 30 0.26 0.8742434431741762 17.Dec2013 29.74 -0.23 -0.7674341007674341 16.Dec2013 29.97 0.59 2.0081688223281144 13.Dec2013 29.38 -0.14 -0.4742547425474255 12.Dec2013 29.52 -0.39 -1.3039117352056169 11.Dec2013 29.91 0.01 0.033444816053511704 10.Dec2013 29.9 -0.11 -0.3665444851716095 09.Dec2013 30.01 0.3 1.0097610232245036 06.Dec2013 29.71 0.09 0.3038487508440243 05.Dec2013 29.62 0.21 0.7140428425705543 04.Dec2013 29.41 -0.55 -1.835781041388518 03.Dec2013 29.96 -0.34 -1.1221122112211221 02.Dec2013 30.3 -0.31 -1.0127409343351845 29.Nov2013 30.61 0.1 0.3277613897082924 28.Nov2013 30.51 0.12 0.39486673247778875 27.Nov2013 30.39 0.33 1.0978043912175648 26.Nov2013 30.06 0.06 0.2 25.Nov2013 30 0.08 0.26737967914438504 22.Nov2013 29.92 0.29 0.9787377657779278 21.Nov2013 29.63 -0.09 -0.3028263795423957 20.Nov2013 29.72 -0.02 -0.06724949562878278 19.Nov2013 29.74 -0.33 -1.0974393082806784 18.Nov2013 30.07 0.22 0.7370184254606366 15.Nov2013 29.85 0.3 1.015228426395939 14.Nov2013 29.55 0.37 1.2679917751884853 13.Nov2013 29.18 -0.44 -1.4854827819041188 12.Nov2013 29.62 0.02 0.06756756756756757 11.Nov2013 29.6 0.4 1.36986301369863 08.Nov2013 29.2 -0.44 -1.484480431848853 07.Nov2013 29.64 -0.21 -0.7035175879396985 06.Nov2013 29.85 0.5 1.7035775127768313 05.Nov2013 29.35 -0.34 -1.1451667228022904 04.Nov2013 29.69 -0.14 -0.46932618169627893 31.Oct2013 29.83 -0.17 -0.5666666666666667 30.Oct2013 30 0.06 0.20040080160320642 29.Oct2013 29.94 0.21 0.7063572149344097 28.Oct2013 29.73 -0.14 -0.4686976899899565 25.Oct2013 29.87 -0.17 -0.5659121171770972 24.Oct2013 30.04 0.12 0.40106951871657753 23.Oct2013 29.92 -0.24 -0.7957559681697612 22.Oct2013 30.16 0.36 1.2080536912751678 21.Oct2013 29.8 0.04 0.13440860215053763 18.Oct2013 29.76 0.29 0.9840515778758059 17.Oct2013 29.47 0.24 0.8210742387957578 16.Oct2013 29.23 0.19 0.6542699724517906 15.Oct2013 29.04 0.13 0.44967139398132133 14.Oct2013 28.91 -0.01 -0.034578146611341634 11.Oct2013 28.92 0.16 0.5563282336578581 10.Oct2013 28.76 0.52 1.841359773371105 09.Oct2013 28.24 -0.26 -0.9122807017543859 08.Oct2013 28.5 0.01 0.0351000351000351 07.Oct2013 28.49 -0.14 -0.4889975550122249 04.Oct2013 28.63 0.01 0.03494060097833683 03.Oct2013 28.62 -0.03 -0.10471204188481675 02.Oct2013 28.65 0.11 0.3854239663629993 01.Oct2013 28.54 0.27 0.955076052352317 30.Sept2013 28.27 -0.32 -1.1192724728926198 27.Sept2013 28.59 -0.01 -0.03496503496503497 26.Sept2013 28.6 0.04 0.1400560224089636 25.Sept2013 28.56 0 0 24.Sept2013 28.56 0.03 0.10515247108307045 23.Sept2013 28.53 -0.25 -0.8686587908269632 20.Sept2013 28.78 0 0 19.Sept2013 28.78 0.6 2.1291696238466997 18.Sept2013 28.18 0.03 0.10657193605683836 17.Sept2013 28.15 -0.06 -0.21269053527118043 16.Sept2013 28.21 0.49 1.7676767676767677 13.Sept2013 27.72 -0.03 -0.10810810810810811 12.Sept2013 27.75 -0.11 -0.3948312993539124 11.Sept2013 27.86 0.09 0.32409074540871446 10.Sept2013 27.77 0.56 2.0580668871738332 09.Sept2013 27.21 0.28 1.0397326401782399 06.Sept2013 26.93 0.09 0.3353204172876304 05.Sept2013 26.84 0.31 1.1684885035808519 04.Sept2013 26.53 -0.24 -0.8965259618976467 03.Sept2013 26.77 -0.19 -0.7047477744807121 02.Sept2013 26.96 0.36 1.3533834586466165 30.Aug2013 26.6 -0.16 -0.5979073243647235 29.Aug2013 26.76 0.1 0.37509377344336087 28.Aug2013 26.66 -0.45 -1.6599040944300996 27.Aug2013 27.11 -0.56 -2.023852547885797 26.Aug2013 27.67 -0.07 -0.25234318673395817 23.Aug2013 27.74 0.1 0.361794500723589 22.Aug2013 27.64 0.26 0.9495982468955442 21.Aug2013 27.38 0.02 0.07309941520467836 20.Aug2013 27.36 -0.29 -1.0488245931283906 19.Aug2013 27.65 -0.09 -0.32444124008651765 16.Aug2013 27.74 -0.01 -0.036036036036036036 14.Aug2013 27.75 0.22 0.7991282237559026 13.Aug2013 27.53 -0.05 -0.18129079042784627 12.Aug2013 27.58 -0.25 -0.8983111749910169 09.Aug2013 27.83 0.08 0.2882882882882883 08.Aug2013 27.75 0.4 1.4625228519195612 07.Aug2013 27.35 -0.21 -0.7619738751814223 06.Aug2013 27.56 0.19 0.6941907197661673 05.Aug2013 27.37 0 0 02.Aug2013 27.37 0.16 0.5880191106210951 01.Aug2013 27.21 0.48 1.7957351290684624 31.Jul2013 26.73 -0.03 -0.11210762331838565 30.Jul2013 26.76 0.05 0.18719580681392736 29.Jul2013 26.71 -0.14 -0.521415270018622 26.Jul2013 26.85 0.14 0.5241482590789966 25.Jul2013 26.71 0.07 0.2627627627627628 24.Jul2013 26.64 0.18 0.6802721088435374 23.Jul2013 26.46 0.04 0.1514004542013626 22.Jul2013 26.42 0.18 0.6859756097560976 19.Jul2013 26.24 0.06 0.22918258212375858 18.Jul2013 26.18 0.12 0.4604758250191865 17.Jul2013 26.06 0.19 0.734441437959026 16.Jul2013 25.87 -0.03 -0.11583011583011583 15.Jul2013 25.9 0.1 0.3875968992248062 12.Jul2013 25.8 0.03 0.11641443538998836 11.Jul2013 25.77 0.53 2.0998415213946116 10.Jul2013 25.24 -0.06 -0.23715415019762845 09.Jul2013 25.3 0.01 0.039541320680110716 08.Jul2013 25.29 0.32 1.2815378454144974 05.Jul2013 24.97 -0.22 -0.8733624454148472 04.Jul2013 25.19 0.59 2.3983739837398375 03.Jul2013 24.6 -0.34 -1.36327185244587 02.Jul2013 24.94 -0.18 -0.7165605095541401 01.Jul2013 25.12 0.39 1.5770319450060655 28.Jun2013 24.73 -0.27 -1.08 27.Jun2013 25 0.25 1.0101010101010102 26.Jun2013 24.75 0.37 1.5176374077112387 25.Jun2013 24.38 0.33 1.3721413721413722 24.Jun2013 24.05 -0.83 -3.3360128617363345 21.Jun2013 24.88 -0.33 -1.3090043633478778 20.Jun2013 25.21 -0.96 -3.6683225066870464 19.Jun2013 26.17 -0.04 -0.15261350629530712 18.Jun2013 26.21 -0.01 -0.03813882532418002 17.Jun2013 26.22 0.2 0.7686395080707148 14.Jun2013 26.02 0.32 1.245136186770428 13.Jun2013 25.7 -0.31 -1.191849288735102 12.Jun2013 26.01 0.31 1.206225680933852 11.Jun2013 25.7 -0.32 -1.2298232129131437 10.Jun2013 26.02 0.18 0.6965944272445821 07.Jun2013 25.84 0 0 06.Jun2013 25.84 -0.03 -0.11596443757247778 05.Jun2013 25.87 -0.24 -0.9191880505553428 04.Jun2013 26.11 0.16 0.6165703275529865 03.Jun2013 25.95 -0.12 -0.46029919447640966 31.May2013 26.07 -0.31 -1.1751326762699015 30.May2013 26.38 0.19 0.7254677357770142 29.May2013 26.19 -0.28 -1.0578012844729883 28.May2013 26.47 0.36 1.3787820758330143 27.May2013 26.11 0.22 0.8497489378138278 24.May2013 25.89 0.06 0.23228803716608595 23.May2013 25.83 -0.61 -2.307110438729198 22.May2013 26.44 0.2 0.7621951219512195 21.May2013 26.24 0.18 0.6907137375287797 17.May2013 26.06 -0.06 -0.22970903522205208 16.May2013 26.12 0.17 0.6551059730250481 15.May2013 25.95 -0.03 -0.11547344110854503 14.May2013 25.98 0.18 0.6976744186046512 13.May2013 25.8 -0.14 -0.5397070161912105 10.May2013 25.94 -0.3 -1.1432926829268293 08.May2013 26.24 0.25 0.9619084263178146 07.May2013 25.99 0.27 1.0497667185069985 06.May2013 25.72 0.02 0.07782101167315175 03.May2013 25.7 0.46 1.8225039619651346 02.May2013 25.24 -0.1 -0.39463299131807417 30.Apr2013 25.34 0.12 0.47581284694686754 29.Apr2013 25.22 0.31 1.244480128462465 26.Apr2013 24.91 -0.15 -0.6 25.Apr2013 25.06 0.15 0.6 24.Apr2013 24.91 0.24 0.97 23.Apr2013 24.67 0.51 2.11 22.Apr2013 24.16 0.08 0.33 19.Apr2013 24.08 0.21 0.88 18.Apr2013 23.87 -0.23 -0.95 17.Apr2013 24.1 -0.4 -1.63 16.Apr2013 24.5 0.16 0.66 15.Apr2013 24.34 -0.23 -0.94 12.Apr2013 24.57 -0.18 -0.73 11.Apr2013 24.75 0.27 1.1 10.Apr2013 24.48 0.57 2.38 09.Apr2013 23.91 -0.08 -0.33 08.Apr2013 23.99 0.21 0.88 05.Apr2013 23.78 -0.39 -1.61 04.Apr2013 24.17 -0.32 -1.31 03.Apr2013 24.49 0.14 0.57 02.Apr2013 24.35 0.14 0.58 28.Mar2013 24.21 0.37 1.55 27.Mar2013 23.84 -0.51 -2.09 26.Mar2013 24.35 -0.11 -0.45 25.Mar2013 24.46 -0.38 -1.53 22.Mar2013 24.84 0.14 0.57 21.Mar2013 24.7 -0.42 -1.67 20.Mar2013 25.12 0.09 0.36 19.Mar2013 25.03 -0.01 -0.04 18.Mar2013 25.04 -0.44 -1.73 15.Mar2013 25.48 0.1 0.39 14.Mar2013 25.38 0.23 0.91 13.Mar2013 25.15 -0.25 -0.98 12.Mar2013 25.4 0.15 0.59 11.Mar2013 25.25 -0.06 -0.24 08.Mar2013 25.31 -0.06 -0.24 07.Mar2013 25.37 0.15 0.59 06.Mar2013 25.22 0.13 0.52 05.Mar2013 25.09 0.46 1.87 04.Mar2013 24.63 0.23 0.94 01.Mar2013 24.4 -0.48 -1.93 28.Feb2013 24.88 0.35 1.43 27.Feb2013 24.53 -0.04 -0.16 26.Feb2013 24.57 -1.01 -3.95 25.Feb2013 25.58 0.72 2.9 22.Feb2013 24.86 0.1 0.4 21.Feb2013 24.76 -0.99 -3.84 20.Feb2013 25.75 0.1 0.39 19.Feb2013 25.65 0.45 1.79 18.Feb2013 25.2 -0.16 -0.63 15.Feb2013 25.36 0.15 0.6 14.Feb2013 25.21 -0.26 -1.02 13.Feb2013 25.47 0.44 1.76 12.Feb2013 25.03 0.24 0.97 11.Feb2013 24.79 -0.12 -0.48 08.Feb2013 24.91 -0.03 -0.12 07.Feb2013 24.94 -0.06 -0.24 06.Feb2013 25 -0.3 -1.19 05.Feb2013 25.3 -0.16 -0.63 04.Feb2013 25.46 -0.39 -1.51 01.Feb2013 25.85 0.18 0.7 31.Jan2013 25.67 0.05 0.2 30.Jan2013 25.62 0.07 0.27 29.Jan2013 25.55 -0.12 -0.47 28.Jan2013 25.67 0.11 0.43 25.Jan2013 25.56 0.46 1.83 24.Jan2013 25.1 0.17 0.681909346169274 23.Jan2013 24.93 -0.02 -0.08016032064128256 22.Jan2013 24.95 -0.03 -0.12 21.Jan2013 24.98 -0.02 -0.08 18.Jan2013 25 0.03 0.12014417300760913 17.Jan2013 24.97 0.37 1.5040650406504066 16.Jan2013 24.6 0.04 0.16286644951140064 15.Jan2013 24.56 -0.11 -0.4458856911228212 14.Jan2013 24.67 0.04 0.16240357287860333 11.Jan2013 24.63 0.11 0.44861337683523655 10.Jan2013 24.52 0.4 1.658374792703151 09.Jan2013 24.12 0.04 0.16611295681063123 08.Jan2013 24.08 0.12 0.5008347245409015 07.Jan2013 23.96 -0.12 -0.4983388704318937 04.Jan2013 24.08 -0.05 -0.20721094073767096 03.Jan2013 24.13 -0.31 -1.2684124386252045 02.Jan2013 24.44 0.72 3.0354131534569984 31.Dec2012 23.72 0.05 0.21123785382340515 28.Dec2012 23.67 -0.3 -1.2515644555694618 27.Dec2012 23.97 -- -- 21.Dec2012 23.72 -0.23 -0.9603340292275574 20.Dec2012 23.95 -0.02 -0.08343763037129745 19.Dec2012 23.97 0.34 1.4388489208633093 18.Dec2012 23.63 0.06 0.2545608824777259 17.Dec2012 23.57 0.17 0.7264957264957265 14.Dec2012 23.4 0 0 13.Dec2012 23.4 0.05 0.21413276231263384 12.Dec2012 23.35 0.06 0.25762129669386 11.Dec2012 23.29 0.28 1.2168622338113864 10.Dec2012 23.01 -0.01 -0.043440486533449174 07.Dec2012 23.02 -0.19 -0.8186126669538992 06.Dec2012 23.21 -0.03 -0.12908777969018934 05.Dec2012 23.24 -0.06 -0.26 04.Dec2012 23.3 0.03 0.13 03.Dec2012 23.27 -2286.7 -98.99 30.Nov2012 23.1 0.14 0.61 29.Nov2012 22.96 0.64 2.87 28.Nov2012 22.32 -0.2 -0.89 27.Nov2012 22.52 0.01 0.04 26.Nov2012 22.51 -0.01 -0.04 23.Nov2012 22.52 0.25 1.12 22.Nov2012 22.27 0.23 1.04 21.Nov2012 22.04 0.18 0.82 20.Nov2012 21.86 0.12 0.55 19.Nov2012 21.74 0.4 1.87 16.Nov2012 21.34 -0.17 -0.79 15.Nov2012 21.51 -0.2 -0.92 14.Nov2012 21.71 0.16 0.74 13.Nov2012 21.55 -0.1 -0.46 12.Nov2012 21.65 0.14 0.65 09.Nov2012 21.51 -0.31 -1.42 08.Nov2012 21.82 -0.13 -0.59 07.Nov2012 21.95 -0.34 -1.53 06.Nov2012 22.29 0.17 0.77 05.Nov2012 22.12 -0.28 -1.25 02.Nov2012 22.4 -2216.89 -99 31.Oct2012 22.39 0.03 0.13 30.Oct2012 22.36 0.3 1.36 29.Oct2012 22.06 -0.05 -0.23 26.Oct2012 22.11 -0.12 -0.54 25.Oct2012 22.23 0.16 0.72 24.Oct2012 22.07 0.17 0.78 23.Oct2012 21.9 -0.6 -2.67 22.Oct2012 22.5 -0.1 -0.44 19.Oct2012 22.6 -0.17 -0.75 18.Oct2012 22.77 -0.03 -0.13 17.Oct2012 22.8 0.25 1.11 16.Oct2012 22.55 0.44 1.99 15.Oct2012 22.11 -0.03 -0.14 12.Oct2012 22.14 -0.01 -0.05 11.Oct2012 22.15 0.29 1.33 10.Oct2012 21.86 -0.24 -1.09 09.Oct2012 22.1 -0.2 -0.9 08.Oct2012 22.3 -0.34 -1.5 05.Oct2012 22.64 0.43 1.94 04.Oct2012 22.21 0.15 0.68 03.Oct2012 22.06 -0.15 -0.68 02.Oct2012 22.21 0.16 0.73 01.Oct2012 22.05 -2163.14 -98.99 28.Sept2012 21.85 -0.01 -0.05 27.Sept2012 21.86 0.07 0.32 26.Sept2012 21.79 -0.54 -2.42 25.Sept2012 22.33 0.06 0.27 24.Sept2012 22.27 -0.43 -1.89 21.Sept2012 22.7 0.55 2.48 20.Sept2012 22.15 -0.22 -0.98 19.Sept2012 22.37 -0.07 -0.31 18.Sept2012 22.44 -0.25 -1.1 17.Sept2012 22.69 -0.05 -0.22 14.Sept2012 22.74 0.82 3.74 13.Sept2012 21.92 -0.24 -1.08 12.Sept2012 22.16 0.32 1.47 11.Sept2012 21.84 0.17 0.78 10.Sept2012 21.67 -- -- 07.Sept2012 21.64 -- -- 06.Sept2012 21.01 -- -- 05.Sept2012 20.68 -- -- 04.Sept2012 20.64 -- -- 03.Sept2012 20.69 -- -- 31.Aug2012 20.57 0.23 1.13 30.Aug2012 20.34 -- -- 29.Aug2012 20.43 -- -- 28.Aug2012 20.41 -- -- 27.Aug2012 20.47 -- -- 24.Aug2012 20.22 -- -- 23.Aug2012 20.41 -- -- 22.Aug2012 20.57 -- -- 21.Aug2012 20.8 -- -- 20.Aug2012 20.23 -- -- 17.Aug2012 20.39 -- -- 16.Aug2012 20.13 -- -- 14.Aug2012 20.01 -- -- 13.Aug2012 20.01 -- -- 10.Aug2012 19.74 -- -- 09.Aug2012 19.88 -- -- 08.Aug2012 19.93 -- -- 07.Aug2012 20.18 -- -- 06.Aug2012 19.97 -- -- 03.Aug2012 19.54 -- -- 02.Aug2012 18.86 -- -- 01.Aug2012 19.29 -- -- 31.Jul2012 19.22 -0.06 -0.31 30.Jul2012 19.28 -- -- 27.Jul2012 19.17 -- -- 26.Jul2012 18.66 -- -- 25.Jul2012 17.99 -- -- 24.Jul2012 17.95 -- -- 23.Jul2012 17.85 -- -- 20.Jul2012 18.64 -- -- 19.Jul2012 19.1 -- -- 18.Jul2012 18.84 -- -- 17.Jul2012 18.88 -- -- 16.Jul2012 18.6 -- -- 13.Jul2012 18.61 -- -- 12.Jul2012 18.28 -- -- 11.Jul2012 18.62 -- -- 10.Jul2012 18.74 -- -- 09.Jul2012 18.55 -- -- 06.Jul2012 18.73 -- -- 05.Jul2012 18.95 -- -- 04.Jul2012 19.46 -- -- 03.Jul2012 19.46 -- -- 02.Jul2012 19.29 -- -- 29.Jun2012 19.06 1.13 6.3 28.Jun2012 17.93 -- -- 27.Jun2012 17.97 -- -- 26.Jun2012 17.92 -- -- 25.Jun2012 17.96 -- -- 22.Jun2012 18.55 -- -- 21.Jun2012 18.9 -- -- 20.Jun2012 18.83 -- -- 19.Jun2012 18.55 -- -- 18.Jun2012 18.22 -- -- 15.Jun2012 18.28 -- -- 14.Jun2012 17.92 -- -- 13.Jun2012 17.81 -- -- 12.Jun2012 17.88 -- -- 11.Jun2012 18.21 -- -- 08.Jun2012 17.9 -- -- 07.Jun2012 18.46 -- -- 06.Jun2012 17.89 -- -- 05.Jun2012 17.49 -- -- 04.Jun2012 17.49 -- -- 01.Jun2012 17.41 -- -- 31.May2012 17.77 -0.25 -1.39 30.May2012 18.02 -- -- 29.May2012 18.42 -- -- 25.May2012 18.15 -- -- 24.May2012 18.15 -- -- 23.May2012 18.32 -- -- 22.May2012 18.72 -- -- 21.May2012 18.36 -- -- 18.May2012 18.29 -- -- 16.May2012 18.84 -- -- 15.May2012 18.88 -- -- 14.May2012 18.99 -- -- 11.May2012 19.46 -- -- 10.May2012 19.64 -- -- 09.May2012 19.35 -- -- 08.May2012 19.78 -- -- 07.May2012 20.01 -- -- 04.May2012 20.09 -- -- 03.May2012 20.51 -- -- 02.May2012 20.4 -- -- 30.Apr2012 20.59 -0.18 -0.87 27.Apr2012 20.77 -- -- 26.Apr2012 20.37 -- -- 25.Apr2012 20.35 -- -- 24.Apr2012 19.69 -- -- 23.Apr2012 19.45 -- -- 20.Apr2012 20.09 -- -- 19.Apr2012 20.07 -- -- 18.Apr2012 20.12 -- -- 17.Apr2012 20.13 -- -- 16.Apr2012 19.85 -- -- 13.Apr2012 19.88 -- -- 12.Apr2012 20.22 -- -- 11.Apr2012 20.02 -- -- 10.Apr2012 20.02 -- -- 05.Apr2012 20.22 -- -- 04.Apr2012 20.56 -- -- 03.Apr2012 21.43 -- -- 02.Apr2012 21.16 -- -- 30.Mar2012 21.24 0.22 1.05 29.Mar2012 21.02 -- -- 28.Mar2012 21.51 -- -- 27.Mar2012 21.66 -- -- 26.Mar2012 21.53 -- -- 23.Mar2012 21.14 -- -- 22.Mar2012 20.93 -- -- 21.Mar2012 21.16 -- -- 20.Mar2012 21.34 -- -- 19.Mar2012 21.51 -- -- 16.Mar2012 21.48 -- -- 15.Mar2012 21.12 -- -- 14.Mar2012 21.12 -- -- 13.Mar2012 20.94 -- -- 12.Mar2012 20.77 -- -- 09.Mar2012 20.67 -- -- 08.Mar2012 20.67 -- -- 07.Mar2012 20.05 -- -- 06.Mar2012 20.07 -- -- 05.Mar2012 20.79 -- -- 02.Mar2012 20.84 -- -- 01.Mar2012 20.97 -- -- 29.Feb2012 21.12 0.25 1.2 28.Feb2012 20.87 -- -- 27.Feb2012 20.62 -- -- 24.Feb2012 21 -- -- 23.Feb2012 20.45 -- -- 22.Feb2012 20.49 -- -- 21.Feb2012 20.56 -- -- 20.Feb2012 20.73 -- -- 17.Feb2012 20.52 -- -- 16.Feb2012 19.95 -- -- 15.Feb2012 20.16 -- -- 14.Feb2012 20.11 -- -- 13.Feb2012 20.25 -- -- 10.Feb2012 20.04 -- -- 09.Feb2012 20.57 -- -- 08.Feb2012 20.46 -- -- 07.Feb2012 20.16 -- -- 06.Feb2012 20.13 -- -- 03.Feb2012 20.16 -- -- 02.Feb2012 20.01 -- -- 01.Feb2012 19.9 -- -- 31.Jan2012 19.6 0.32 1.66 30.Jan2012 19.28 -- -- 27.Jan2012 19.68 -- -- 26.Jan2012 19.9 -- -- 25.Jan2012 19.16 -- -- 24.Jan2012 19.2 -- -- 23.Jan2012 19.57 -- -- 20.Jan2012 19.26 -- -- 19.Jan2012 19.14 -- -- 18.Jan2012 18.8 -- -- 17.Jan2012 18.51 -- -- 16.Jan2012 18.2 -- -- 13.Jan2012 18.02 -- -- 12.Jan2012 18.48 -- -- 11.Jan2012 18.07 -- -- 10.Jan2012 18.3 -- -- 09.Jan2012 17.82 -- -- 06.Jan2012 17.74 -- -- 05.Jan2012 17.94 -- -- 04.Jan2012 18.41 -- -- 03.Jan2012 18.48 -- -- 02.Jan2012 18.27 -- -- 30.Dec2011 17.95 0.31 1.76 29.Dec2011 17.64 -- -- 28.Dec2011 17.78 -- -- 27.Dec2011 18 -- -- 23.Dec2011 17.91 -- -- 22.Dec2011 17.79 -- -- 21.Dec2011 17.6 -- -- 20.Dec2011 17.73 -- -- 19.Dec2011 17.3 -- -- 16.Dec2011 17.21 -- -- 15.Dec2011 17.32 -- -- 14.Dec2011 17.19 -- -- 13.Dec2011 17.86 -- -- 12.Dec2011 17.96 -- -- 09.Dec2011 18.5 -- -- 08.Dec2011 18.29 -- -- 07.Dec2011 18.58 -- -- 06.Dec2011 18.78 -- -- 05.Dec2011 19.03 -- -- 02.Dec2011 18.81 -- -- 01.Dec2011 18.59 -- -- 30.Nov2011 18.49 0.91 5.18 29.Nov2011 17.58 -- -- 28.Nov2011 17.6 -- -- 25.Nov2011 16.74 -- -- 24.Nov2011 16.72 -- -- 23.Nov2011 16.88 -- -- 22.Nov2011 17.31 -- -- 21.Nov2011 17.34 -- -- 18.Nov2011 17.92 -- -- 17.Nov2011 18.05 -- -- 16.Nov2011 18.32 -- -- 15.Nov2011 18.48 -- -- 14.Nov2011 18.73 -- -- 11.Nov2011 18.99 -- -- 10.Nov2011 18.45 -- -- 09.Nov2011 18.38 -- -- 08.Nov2011 19.53 -- -- 07.Nov2011 19.12 -- -- 04.Nov2011 18.98 -- -- 03.Nov2011 19.2 -- -- 02.Nov2011 18.92 -- -- 31.Oct2011 19.97 -0.72 -3.48 28.Oct2011 20.69 -- -- 27.Oct2011 20.74 -- -- 26.Oct2011 19.68 -- -- 25.Oct2011 19.44 -- -- 24.Oct2011 19.42 -- -- 21.Oct2011 19.3 -- -- 20.Oct2011 18.73 -- -- 19.Oct2011 19.16 -- -- 18.Oct2011 18.74 -- -- 17.Oct2011 19.09 -- -- 14.Oct2011 19.57 -- -- 13.Oct2011 19.03 -- -- 12.Oct2011 19.33 -- -- 11.Oct2011 18.58 -- -- 10.Oct2011 18.59 -- -- 07.Oct2011 18.12 -- -- 06.Oct2011 17.46 -- -- 05.Oct2011 16.94 -- -- 04.Oct2011 16.23 -- -- 03.Oct2011 17.05 -- -- 30.Sept2011 17.5 -0.84 -4.58 29.Sept2011 18.34 -- -- 28.Sept2011 18.16 -- -- 27.Sept2011 18.01 -- -- 26.Sept2011 16.83 -- -- 23.Sept2011 16.46 -- -- 22.Sept2011 16.49 -- -- 21.Sept2011 17.82 -- -- 20.Sept2011 17.7 -- -- 19.Sept2011 17.5 -- -- 16.Sept2011 18.49 -- -- 15.Sept2011 18.31 -- -- 14.Sept2011 17.41 -- -- 13.Sept2011 17.23 -- -- 12.Sept2011 17.19 -- -- 09.Sept2011 17.79 -- -- 08.Sept2011 18.59 -- -- 07.Sept2011 18.63 -- -- 06.Sept2011 18.06 -- -- 05.Sept2011 18.19 -- -- 02.Sept2011 19.34 -- -- 01.Sept2011 19.95 -- -- 31.Aug2011 20.29 0.56 2.84 30.Aug2011 19.73 -- -- 29.Aug2011 19.86 -- -- 26.Aug2011 18.98 -- -- 25.Aug2011 19.45 -- -- 24.Aug2011 19.65 -- -- 23.Aug2011 18.94 -- -- 22.Aug2011 19.17 -- -- 19.Aug2011 19.05 -- -- 18.Aug2011 19.35 -- -- 17.Aug2011 20.7 -- -- 16.Aug2011 20.24 -- -- 12.Aug2011 20.14 -- -- 11.Aug2011 18.86 -- -- 10.Aug2011 19.21 -- -- 09.Aug2011 19.73 -- -- 08.Aug2011 19.93 -- -- 05.Aug2011 20.58 -- -- 04.Aug2011 21.15 -- -- 03.Aug2011 22.12 -- -- 02.Aug2011 22.54 -- -- 01.Aug2011 23.32 -- -- 29.Jul2011 23.38 0 0 28.Jul2011 23.38 -- -- 27.Jul2011 23.84 -- -- 26.Jul2011 24.16 -- -- 25.Jul2011 24.13 -- -- 22.Jul2011 24.15 -- -- 21.Jul2011 24.1 -- -- 20.Jul2011 23.47 -- -- 19.Jul2011 23.16 -- -- 18.Jul2011 22.77 -- -- 15.Jul2011 23.34 -- -- 14.Jul2011 23.68 -- -- 13.Jul2011 23.27 -- -- 12.Jul2011 23.13 -- -- 11.Jul2011 23.44 -- -- 08.Jul2011 24.64 -- -- 07.Jul2011 25 -- -- 06.Jul2011 24.74 -- -- 05.Jul2011 25.18 -- -- 04.Jul2011 25.32 -- -- 01.Jul2011 25.01 -- -- 30.Jun2011 24.91 0.57 2.34 29.Jun2011 24.34 -- -- 28.Jun2011 23.83 -- -- 27.Jun2011 23.51 -- -- 24.Jun2011 23.65 -- -- 22.Jun2011 24.53 -- -- 21.Jun2011 24.29 -- -- 20.Jun2011 23.91 -- -- 17.Jun2011 24.04 -- -- 16.Jun2011 23.46 -- -- 15.Jun2011 23.96 -- -- 14.Jun2011 24.53 -- -- 10.Jun2011 24.22 -- -- 09.Jun2011 24.55 -- -- 08.Jun2011 24.5 -- -- 07.Jun2011 24.94 -- -- 06.Jun2011 24.88 -- -- 03.Jun2011 24.74 -- -- 01.Jun2011 25.04 -- -- 31.May2011 25.01 0.66 2.71 30.May2011 24.35 -- -- 27.May2011 24.27 -- -- 26.May2011 23.96 -- -- 25.May2011 23.77 -- -- 24.May2011 23.93 -- -- 23.May2011 23.66 -- -- 20.May2011 24.51 -- -- 19.May2011 24.8 -- -- 18.May2011 24.36 -- -- 17.May2011 24.34 -- -- 16.May2011 24.4 -- -- 13.May2011 24.69 -- -- 12.May2011 24.48 -- -- 11.May2011 25.03 -- -- 10.May2011 25.09 -- -- 09.May2011 24.69 -- -- 06.May2011 25.29 -- -- 05.May2011 25.27 -- -- 04.May2011 26.16 -- -- 03.May2011 26.21 -- -- 02.May2011 26.48 -- -- 29.Apr2011 26.36 0.08 0.3 28.Apr2011 26.28 -- -- 27.Apr2011 25.94 -- -- 26.Apr2011 25.48 -- -- 21.Apr2011 25.19 -- -- 20.Apr2011 25.1 -- -- 19.Apr2011 24.32 -- -- 18.Apr2011 23.96 -- -- 15.Apr2011 24.66 -- -- 14.Apr2011 24.63 -- -- 13.Apr2011 25.03 -- -- 12.Apr2011 24.9 -- -- 11.Apr2011 25.14 -- -- 08.Apr2011 25.25 -- -- 07.Apr2011 25.04 -- -- 06.Apr2011 25.01 -- -- 05.Apr2011 24.65 -- -- 04.Apr2011 24.93 -- -- 01.Apr2011 24.43 -- -- 31.Mar2011 24.33 0.04 0.16 30.Mar2011 24.29 -- -- 29.Mar2011 23.93 -- -- 28.Mar2011 24.11 -- -- 25.Mar2011 24.22 -- -- 24.Mar2011 24.21 -- -- 23.Mar2011 23.63 -- -- 22.Mar2011 23.68 -- -- 21.Mar2011 23.74 -- -- 18.Mar2011 23.34 -- -- 17.Mar2011 22.84 -- -- 16.Mar2011 22.58 -- -- 15.Mar2011 22.65 -- -- 14.Mar2011 23.34 -- -- 11.Mar2011 23.26 -- -- 10.Mar2011 23.43 -- -- 09.Mar2011 23.84 -- -- 08.Mar2011 23.67 -- -- 07.Mar2011 24.23 -- -- 04.Mar2011 24.17 -- -- 03.Mar2011 24.22 -- -- 02.Mar2011 23.94 -- -- 01.Mar2011 24.23 -- -- 28.Feb2011 24.26 0.44 1.85 25.Feb2011 23.82 -- -- 24.Feb2011 23.58 -- -- 23.Feb2011 23.59 -- -- 22.Feb2011 23.82 -- -- 21.Feb2011 24 -- -- 18.Feb2011 24.25 -- -- 17.Feb2011 24.1 -- -- 16.Feb2011 24.02 -- -- 15.Feb2011 23.97 -- -- 14.Feb2011 23.9 -- -- 11.Feb2011 23.9 -- -- 10.Feb2011 23.77 -- -- 09.Feb2011 24.25 -- -- 08.Feb2011 24.01 -- -- 07.Feb2011 23.67 -- -- 04.Feb2011 23.54 -- -- 03.Feb2011 23.62 -- -- 02.Feb2011 23.91 -- -- 01.Feb2011 23.88 -- -- 31.Jan2011 23.53 -0.3 -1.26 28.Jan2011 23.83 -- -- 27.Jan2011 23.85 -- -- 26.Jan2011 23.61 -- -- 25.Jan2011 23.38 -- -- 24.Jan2011 23.23 -- -- 21.Jan2011 23.42 -- -- 20.Jan2011 22.9 -- -- 19.Jan2011 23.2 -- -- 18.Jan2011 23.23 -- -- 17.Jan2011 22.74 -- -- 14.Jan2011 22.84 -- -- 13.Jan2011 22.65 -- -- 12.Jan2011 22.09 -- -- 11.Jan2011 21.5 -- -- 10.Jan2011 21.17 -- -- 07.Jan2011 21.64 -- -- 06.Jan2011 22.08 -- -- 05.Jan2011 21.82 -- -- 04.Jan2011 22.54 -- -- 03.Jan2011 22.36 -- -- 31.Dec2010 22.16 0.01 0.05 30.Dec2010 22.15 -- -- 29.Dec2010 21.99 -- -- 28.Dec2010 21.93 -- -- 27.Dec2010 21.88 -- -- 23.Dec2010 22.03 -- -- 22.Dec2010 22.17 -- -- 21.Dec2010 22.17 -- -- 20.Dec2010 22.04 -- -- 17.Dec2010 22.05 -- -- 16.Dec2010 21.95 -- -- 15.Dec2010 22.26 -- -- 14.Dec2010 22.34 -- -- 13.Dec2010 22.29 -- -- 10.Dec2010 22.03 -- -- 09.Dec2010 22.11 -- -- 08.Dec2010 22.09 -- -- 07.Dec2010 22.25 -- -- 06.Dec2010 21.84 -- -- 03.Dec2010 21.94 -- -- 02.Dec2010 21.44 -- -- 01.Dec2010 21.05 -- -- 30.Nov2010 20.4 -0.21 -1.02 29.Nov2010 20.61 -- -- 26.Nov2010 21.29 -- -- 25.Nov2010 21.51 -- -- 24.Nov2010 21.61 -- -- 23.Nov2010 21.44 -- -- 22.Nov2010 22.24 -- -- 19.Nov2010 22.22 -- -- 18.Nov2010 22.16 -- -- 17.Nov2010 21.71 -- -- 16.Nov2010 21.86 -- -- 15.Nov2010 22.27 -- -- 12.Nov2010 22.35 -- -- 11.Nov2010 22.12 -- -- 10.Nov2010 22.36 -- -- 09.Nov2010 23.04 -- -- 08.Nov2010 22.77 -- -- 05.Nov2010 23.31 -- -- 04.Nov2010 23.5 -- -- 03.Nov2010 22.79 -- -- 02.Nov2010 22.68 -- -- 29.Oct2010 22.4 -0.06 -0.27 28.Oct2010 22.46 -- -- 27.Oct2010 22.4 -- -- 26.Oct2010 22.44 -- -- 25.Oct2010 23.01 -- -- 22.Oct2010 22.69 -- -- 21.Oct2010 22.74 -- -- 20.Oct2010 22.24 -- -- 19.Oct2010 22.02 -- -- 18.Oct2010 22.35 -- -- 15.Oct2010 22.47 -- -- 14.Oct2010 22.49 -- -- 13.Oct2010 22.3 -- -- 12.Oct2010 21.68 -- -- 11.Oct2010 21.95 -- -- 08.Oct2010 21.85 -- -- 07.Oct2010 21.89 -- -- 06.Oct2010 21.8 -- -- 05.Oct2010 21.4 -- -- 04.Oct2010 21.03 -- -- 01.Oct2010 21.31 -- -- 30.Sept2010 21.29 0.31 1.48 29.Sept2010 20.98 -- -- 28.Sept2010 20.8 -- -- 27.Sept2010 20.93 -- -- 24.Sept2010 20.89 -- -- 23.Sept2010 20.23 -- -- 22.Sept2010 20.81 -- -- 21.Sept2010 20.6 -- -- 20.Sept2010 20.15 -- -- 17.Sept2010 20.06 -- -- 16.Sept2010 20.13 -- -- 15.Sept2010 20.06 -- -- 14.Sept2010 19.96 -- -- 13.Sept2010 19.89 -- -- 10.Sept2010 19.51 -- -- 09.Sept2010 19.62 -- -- 08.Sept2010 19.34 -- -- 07.Sept2010 19.17 -- -- 06.Sept2010 19.62 -- -- 03.Sept2010 19.71 -- -- 02.Sept2010 19.36 -- -- 01.Sept2010 19.04 -- -- 31.Aug2010 18.38 -0.11 -0.59 30.Aug2010 18.49 -- -- 27.Aug2010 18.34 -- -- 26.Aug2010 18.39 -- -- 25.Aug2010 18.06 -- -- 24.Aug2010 18.24 -- -- 23.Aug2010 18.84 -- -- 20.Aug2010 18.64 -- -- 19.Aug2010 19.41 -- -- 18.Aug2010 19.43 -- -- 17.Aug2010 19.39 -- -- 16.Aug2010 19.03 -- -- 13.Aug2010 19.21 -- -- 12.Aug2010 19.12 -- -- 11.Aug2010 19.55 -- -- 10.Aug2010 20.15 -- -- 09.Aug2010 20.58 -- -- 06.Aug2010 20.66 -- -- 05.Aug2010 20.6 -- -- 04.Aug2010 20.63 -- -- 03.Aug2010 20.5 -- -- 02.Aug2010 20.36 -- -- 30.Jul2010 19.71 -0.52 -2.57 29.Jul2010 20.23 -- -- 28.Jul2010 19.95 -- -- 27.Jul2010 20.08 -- -- 26.Jul2010 19.63 -- -- 23.Jul2010 19.27 -- -- 22.Jul2010 19.34 -- -- 21.Jul2010 18.77 -- -- 20.Jul2010 18.59 -- -- 19.Jul2010 19.08 -- -- 16.Jul2010 19 -- -- 15.Jul2010 19.36 -- -- 14.Jul2010 19.01 -- -- 13.Jul2010 19.02 -- -- 12.Jul2010 18.67 -- -- 09.Jul2010 18.53 -- -- 08.Jul2010 18.57 -- -- 07.Jul2010 18.08 -- -- 06.Jul2010 18.03 -- -- 05.Jul2010 17.45 -- -- 02.Jul2010 17.71 -- -- 01.Jul2010 17.54 -- -- 30.Jun2010 17.45 0.05 0.29 29.Jun2010 17.4 -- -- 28.Jun2010 18.01 -- -- 25.Jun2010 17.95 -- -- 24.Jun2010 18.13 -- -- 22.Jun2010 18.62 -- -- 21.Jun2010 19.02 -- -- 18.Jun2010 18.67 -- -- 17.Jun2010 18.7 -- -- 16.Jun2010 18.45 -- -- 15.Jun2010 18.4 -- -- 14.Jun2010 18.07 -- -- 11.Jun2010 17.64 -- -- 10.Jun2010 17.49 -- -- 09.Jun2010 16.87 -- -- 08.Jun2010 16.38 -- -- 07.Jun2010 16.78 -- -- 04.Jun2010 17.06 -- -- 03.Jun2010 17.88 -- -- 02.Jun2010 17.31 -- -- 01.Jun2010 17.31 -- -- 31.May2010 17.74 -0.1 -0.56 28.May2010 17.84 -- -- 27.May2010 17.37 -- -- 26.May2010 17.22 -- -- 25.May2010 16.55 -- -- 21.May2010 17.54 -- -- 20.May2010 17.2 -- -- 19.May2010 17.83 -- -- 18.May2010 18.41 -- -- 17.May2010 17.97 -- -- 14.May2010 18.23 -- -- 12.May2010 19.21 -- -- 11.May2010 18.73 -- -- 10.May2010 19.11 -- -- 07.May2010 17.69 -- -- 06.May2010 18.54 -- -- 05.May2010 18.68 -- -- 04.May2010 19.49 -- -- 03.May2010 20.24 -- -- 30.Apr2010 20.33 0.08 0.4 29.Apr2010 20.25 -- -- 28.Apr2010 19.99 -- -- 27.Apr2010 20.7 -- -- 26.Apr2010 21.09 -- -- 23.Apr2010 21.03 -- -- 22.Apr2010 20.74 -- -- 21.Apr2010 21.29 -- -- 20.Apr2010 21.5 -- -- 19.Apr2010 21.08 -- -- 16.Apr2010 21.53 -- -- 15.Apr2010 21.61 -- -- 14.Apr2010 21.72 -- -- 13.Apr2010 21.56 -- -- 12.Apr2010 21.59 -- -- 09.Apr2010 21.27 -- -- 08.Apr2010 20.64 -- -- 07.Apr2010 21 -- -- 06.Apr2010 21 -- -- 01.Apr2010 21.17 -- -- 31.Mar2010 20.8 -0.14 -0.67 30.Mar2010 20.94 -- -- 29.Mar2010 20.85 -- -- 26.Mar2010 20.83 -- -- 25.Mar2010 20.73 -- -- 24.Mar2010 20.55 -- -- 23.Mar2010 20.76 -- -- 22.Mar2010 20.53 -- -- 19.Mar2010 20.59 -- -- 18.Mar2010 20.9 -- -- 17.Mar2010 21.11 -- -- 16.Mar2010 21 -- -- 15.Mar2010 20.8 -- -- 12.Mar2010 21.07 -- -- 11.Mar2010 20.77 -- -- 10.Mar2010 20.75 -- -- 09.Mar2010 20.42 -- -- 08.Mar2010 20.67 -- -- 05.Mar2010 20.43 -- -- 04.Mar2010 20.3 -- -- 03.Mar2010 20.15 -- -- 02.Mar2010 19.85 -- -- 01.Mar2010 19.5 -- -- 26.Feb2010 19.24 0.3 1.58 25.Feb2010 18.94 -- -- 24.Feb2010 19.36 -- -- 23.Feb2010 19.6 -- -- 22.Feb2010 19.82 -- -- 19.Feb2010 19.53 -- -- 18.Feb2010 19.72 -- -- 17.Feb2010 19.7 -- -- 16.Feb2010 19.2 -- -- 15.Feb2010 19.14 -- -- 12.Feb2010 19.07 -- -- 11.Feb2010 19.18 -- -- 10.Feb2010 19.52 -- -- 09.Feb2010 19.3 -- -- 08.Feb2010 18.86 -- -- 05.Feb2010 19.08 -- -- 04.Feb2010 19.86 -- -- 03.Feb2010 20.77 -- -- 02.Feb2010 20.66 -- -- 01.Feb2010 20.48 -- -- 29.Jan2010 20.37 -0.12 -0.59 28.Jan2010 20.49 -- -- 27.Jan2010 20.56 -- -- 26.Jan2010 20.61 -- -- 25.Jan2010 21.06 -- -- 22.Jan2010 20.97 -- -- 21.Jan2010 21.49 -- -- 20.Jan2010 21.7 -- -- 19.Jan2010 22.1 -- -- 18.Jan2010 22.16 -- -- 15.Jan2010 22.28 -- -- 14.Jan2010 22.55 -- -- 13.Jan2010 22.55 -- -- 12.Jan2010 22.5 -- -- 11.Jan2010 22.87 -- -- 08.Jan2010 22.51 -- -- 07.Jan2010 22.28 -- -- 06.Jan2010 22.45 -- -- 05.Jan2010 22.45 -- -- 04.Jan2010 22.32 -- -- 31.Dec2009 21.89 0.05 0.23 30.Dec2009 21.84 -- -- 29.Dec2009 22.16 -- -- 28.Dec2009 22.01 -- -- 23.Dec2009 21.76 -- -- 22.Dec2009 21.63 -- -- 21.Dec2009 21.5 -- -- 18.Dec2009 21.48 -- -- 17.Dec2009 21.45 -- -- 16.Dec2009 21.97 -- -- 15.Dec2009 21.57 -- -- 14.Dec2009 21.8 -- -- 11.Dec2009 21.67 -- -- 10.Dec2009 21.67 -- -- 09.Dec2009 21.41 -- -- 08.Dec2009 21.78 -- -- 07.Dec2009 22.36 -- -- 04.Dec2009 22.7 -- -- 03.Dec2009 22.62 -- -- 02.Dec2009 22.44 -- -- 01.Dec2009 22.29 -- -- 30.Nov2009 21.76 0.04 0.18 27.Nov2009 21.72 -- -- 26.Nov2009 21.81 -- -- 25.Nov2009 22.46 -- -- 24.Nov2009 22.26 -- -- 23.Nov2009 22.51 -- -- 20.Nov2009 21.88 -- -- 19.Nov2009 22.12 -- -- 18.Nov2009 22.61 -- -- 17.Nov2009 22.52 -- -- 16.Nov2009 22.78 -- -- 13.Nov2009 22.22 -- -- 12.Nov2009 22.56 -- -- 11.Nov2009 22.68 -- -- 10.Nov2009 22.38 -- -- 09.Nov2009 22.3 -- -- 06.Nov2009 21.87 -- -- 05.Nov2009 21.72 -- -- 04.Nov2009 21.36 -- -- 03.Nov2009 20.74 -- -- 02.Nov2009 21.07 -- -- 30.Oct2009 21.37 -0.15 -0.7 29.Oct2009 21.52 -- -- 28.Oct2009 21.21 -- -- 27.Oct2009 21.85 -- -- 26.Oct2009 22.6 -- -- 23.Oct2009 22.89 -- -- 22.Oct2009 22.58 -- -- 21.Oct2009 22.9 -- -- 20.Oct2009 23.06 -- -- 19.Oct2009 22.83 -- -- 16.Oct2009 22.61 -- -- 15.Oct2009 22.89 -- -- 14.Oct2009 22.89 -- -- 13.Oct2009 22.28 -- -- 12.Oct2009 22.55 -- -- 09.Oct2009 22.21 -- -- 08.Oct2009 22.13 -- -- 07.Oct2009 21.84 -- -- 06.Oct2009 21.88 -- -- 05.Oct2009 21.15 -- -- 02.Oct2009 20.97 -- -- 01.Oct2009 21.62 -- -- 30.Sept2009 21.71 -0.28 -1.27 29.Sept2009 21.99 -- -- 28.Sept2009 21.93 -- -- 25.Sept2009 21.69 -- -- 24.Sept2009 22.19 -- -- 23.Sept2009 22.15 -- -- 22.Sept2009 22.09 -- -- 21.Sept2009 21.69 -- -- 18.Sept2009 22.1 -- -- 17.Sept2009 22.13 -- -- 16.Sept2009 21.87 -- -- 15.Sept2009 21.44 -- -- 14.Sept2009 21.18 -- -- 11.Sept2009 21.38 -- -- 10.Sept2009 20.98 -- -- 09.Sept2009 20.98 -- -- 08.Sept2009 20.66 -- -- 07.Sept2009 20.4 -- -- 04.Sept2009 19.75 -- -- 03.Sept2009 19.77 -- -- 02.Sept2009 19.41 -- -- 01.Sept2009 20.11 -- -- 31.Aug2009 20.11 -0.37 -1.81 28.Aug2009 20.48 -- -- 27.Aug2009 19.99 -- -- 26.Aug2009 20.16 -- -- 25.Aug2009 20.41 -- -- 24.Aug2009 20.22 -- -- 21.Aug2009 19.76 -- -- 20.Aug2009 19.16 -- -- 19.Aug2009 18.73 -- -- 18.Aug2009 18.61 -- -- 17.Aug2009 18.6 -- -- 14.Aug2009 19.27 -- -- 13.Aug2009 19.26 -- -- 12.Aug2009 19.01 -- -- 11.Aug2009 18.84 -- -- 10.Aug2009 19.12 -- -- 07.Aug2009 19.22 -- -- 06.Aug2009 19.22 -- -- 05.Aug2009 19.32 -- -- 04.Aug2009 19.18 -- -- 03.Aug2009 19.2 -- -- 31.Jul2009 18.57 0.19 1.03 30.Jul2009 18.38 -- -- 29.Jul2009 18.18 -- -- 28.Jul2009 18.24 -- -- 27.Jul2009 18.35 -- -- 24.Jul2009 18.22 -- -- 23.Jul2009 18.03 -- -- 22.Jul2009 17.8 -- -- 21.Jul2009 17.97 -- -- 20.Jul2009 17.77 -- -- 17.Jul2009 17.38 -- -- 16.Jul2009 17.4 -- -- 15.Jul2009 17.08 -- -- 14.Jul2009 16.53 -- -- 13.Jul2009 16.17 -- -- 10.Jul2009 16.15 -- -- 09.Jul2009 16.35 -- -- 08.Jul2009 16.21 -- -- 07.Jul2009 16.55 -- -- 06.Jul2009 16.49 -- -- 03.Jul2009 16.72 -- -- 02.Jul2009 16.88 -- -- 01.Jul2009 17.45 -- -- 30.Jun2009 17.34 0.25 1.46 29.Jun2009 17.09 -- -- 26.Jun2009 16.94 -- -- 25.Jun2009 16.75 -- -- 24.Jun2009 16.97 -- -- 22.Jun2009 16.5 -- -- 19.Jun2009 17.02 -- -- 18.Jun2009 16.8 -- -- 17.Jun2009 16.63 -- -- 16.Jun2009 16.97 -- -- 15.Jun2009 17.1 -- -- 12.Jun2009 17.51 -- -- 11.Jun2009 17.72 -- -- 10.Jun2009 17.73 -- -- 09.Jun2009 17.36 -- -- 08.Jun2009 17.07 -- -- 05.Jun2009 17.67 -- -- 04.Jun2009 17.69 -- -- 03.Jun2009 17.79 -- -- 02.Jun2009 18.23 -- -- 29.May2009 17.47 0.18 1.04 28.May2009 17.29 -- -- 27.May2009 17.37 -- -- 26.May2009 16.82 -- -- 25.May2009 17.11 -- -- 22.May2009 17.03 -- -- 20.May2009 17.16 -- -- 19.May2009 16.66 -- -- 18.May2009 16.17 -- -- 15.May2009 16.08 -- -- 14.May2009 15.84 -- -- 13.May2009 16.1 -- -- 12.May2009 16.58 -- -- 11.May2009 16.43 -- -- 08.May2009 16.73 -- -- 07.May2009 16.54 -- -- 06.May2009 16.3 -- -- 05.May2009 16.2 -- -- 04.May2009 15.96 -- -- 30.Apr2009 15.54 0.29 1.9 29.Apr2009 15.25 -- -- 28.Apr2009 14.74 -- -- 27.Apr2009 14.92 -- -- 24.Apr2009 15.19 -- -- 23.Apr2009 14.68 -- -- 22.Apr2009 14.35 -- -- 21.Apr2009 14.03 -- -- 20.Apr2009 14.18 -- -- 17.Apr2009 14.8 -- -- 16.Apr2009 14.73 -- -- 15.Apr2009 14.38 -- -- 14.Apr2009 14.53 -- -- 09.Apr2009 14.48 -- -- 08.Apr2009 14.13 -- -- 07.Apr2009 13.99 -- -- 06.Apr2009 14.38 -- -- 03.Apr2009 14.49 -- -- 02.Apr2009 14.47 -- -- 01.Apr2009 13.39 -- -- 31.Mar2009 13.38 0.2 1.52 30.Mar2009 13.18 -- -- 27.Mar2009 13.69 -- -- 26.Mar2009 14.07 -- -- 25.Mar2009 14.17 -- -- 24.Mar2009 13.94 -- -- 23.Mar2009 13.92 -- -- 20.Mar2009 13.67 -- -- 19.Mar2009 13.85 -- -- 18.Mar2009 13.02 -- -- 17.Mar2009 12.88 -- -- 16.Mar2009 12.99 -- -- 13.Mar2009 12.81 -- -- 12.Mar2009 12.43 -- -- 11.Mar2009 12.45 -- -- 10.Mar2009 12.11 -- -- 09.Mar2009 11.58 -- -- 06.Mar2009 11.94 -- -- 05.Mar2009 12 -- -- 04.Mar2009 12.16 -- -- 03.Mar2009 12.02 -- -- 02.Mar2009 12.23 -- -- 27.Feb2009 12.46 -0.39 -3.04 26.Feb2009 12.85 -- -- 25.Feb2009 12.64 -- -- 24.Feb2009 12.6 -- -- 23.Feb2009 12.91 -- -- 20.Feb2009 12.75 -- -- 19.Feb2009 13.38 -- -- 18.Feb2009 12.92 -- -- 17.Feb2009 13.07 -- -- 16.Feb2009 13.84 -- -- 13.Feb2009 13.93 -- -- 12.Feb2009 13.64 -- -- 11.Feb2009 14.23 -- -- 10.Feb2009 14.6 -- -- 09.Feb2009 14.75 -- -- 06.Feb2009 14.6 -- -- 05.Feb2009 13.91 -- -- 04.Feb2009 14.28 -- -- 03.Feb2009 13.87 -- -- 02.Feb2009 13.62 -- -- 30.Jan2009 14.14 -0.26 -1.81 29.Jan2009 14.4 -- -- 28.Jan2009 14.78 -- -- 27.Jan2009 14.27 -- -- 26.Jan2009 14.18 -- -- 23.Jan2009 13.26 -- -- 22.Jan2009 13.74 -- -- 21.Jan2009 13.94 -- -- 20.Jan2009 13.93 -- -- 19.Jan2009 14.34 -- -- 16.Jan2009 14.8 -- -- 15.Jan2009 14.36 -- -- 14.Jan2009 14.66 -- -- 13.Jan2009 15.33 -- -- 12.Jan2009 15.84 -- -- 09.Jan2009 16.1 -- -- 08.Jan2009 16.3 -- -- 07.Jan2009 16.55 -- -- 06.Jan2009 16.59 -- -- 05.Jan2009 16.42 -- -- 02.Jan2009 16.49 -- -- 31.Dec2008 16.24 -0.05 -0.31 30.Dec2008 16.29 -- -- 29.Dec2008 16.3 -- -- 23.Dec2008 16.08 -- -- 22.Dec2008 16.01 -- -- 19.Dec2008 16.1 -- -- 18.Dec2008 16.63 -- -- 17.Dec2008 16.58 -- -- 16.Dec2008 15.74 -- -- 15.Dec2008 15.45 -- -- 12.Dec2008 15.23 -- -- 11.Dec2008 15.5 -- -- 10.Dec2008 15.14 -- -- 09.Dec2008 14.89 -- -- 08.Dec2008 14.64 -- -- 05.Dec2008 13.61 -- -- 04.Dec2008 14.32 -- -- 03.Dec2008 13.81 -- -- 02.Dec2008 13.96 -- -- 01.Dec2008 14 -- -- 28.Nov2008 14.66 -0.16 -1.08 27.Nov2008 14.82 -- -- 26.Nov2008 14.53 -- -- 25.Nov2008 14.85 -- -- 24.Nov2008 13.71 -- -- 21.Nov2008 13.09 -- -- 20.Nov2008 13.01 -- -- 19.Nov2008 14.01 -- -- 18.Nov2008 14.02 -- -- 17.Nov2008 14.3 -- -- 14.Nov2008 14.94 -- -- 13.Nov2008 14.17 -- -- 12.Nov2008 14.33 -- -- 11.Nov2008 14.79 -- -- 10.Nov2008 15.82 -- -- 07.Nov2008 15.31 -- -- 06.Nov2008 15.64 -- -- 05.Nov2008 16.33 -- -- 04.Nov2008 16.29 -- -- 03.Nov2008 15.67 -- -- 31.Oct2008 15.19 -0.16 -1.04 30.Oct2008 15.35 -- -- 29.Oct2008 14.9 -- -- 28.Oct2008 13.1 -- -- 27.Oct2008 13.44 -- -- 24.Oct2008 13.98 -- -- 23.Oct2008 14.66 -- -- 22.Oct2008 15.01 -- -- 21.Oct2008 16.16 -- -- 20.Oct2008 16.16 -- -- 17.Oct2008 15.45 -- -- 16.Oct2008 15.71 -- -- 15.Oct2008 16.71 -- -- 14.Oct2008 17.64 -- -- 13.Oct2008 16.38 -- -- 10.Oct2008 15.28 -- -- 09.Oct2008 17.03 -- -- 08.Oct2008 17.32 -- -- 07.Oct2008 18.08 -- -- 06.Oct2008 18.07 -- -- 03.Oct2008 19.14 -- -- 02.Oct2008 19.43 -- -- 01.Oct2008 19.75 -- -- 30.Sept2008 19.57 -0.61 -3.02 29.Sept2008 20.18 -- -- 26.Sept2008 21.31 -- -- 25.Sept2008 21.75 -- -- 24.Sept2008 21.41 -- -- 23.Sept2008 21.6 -- -- 22.Sept2008 22.02 -- -- 19.Sept2008 21.45 -- -- 18.Sept2008 20.51 -- -- 17.Sept2008 20.43 -- -- 16.Sept2008 20.37 -- -- 15.Sept2008 20.76 -- -- 12.Sept2008 21.3 -- -- 11.Sept2008 20.63 -- -- 10.Sept2008 21.42 -- -- 09.Sept2008 21.72 -- -- 08.Sept2008 21.91 -- -- 05.Sept2008 21.65 -- -- 04.Sept2008 22.57 -- -- 03.Sept2008 22.95 -- -- 02.Sept2008 23.26 -- -- 01.Sept2008 23.11 -- -- 29.Aug2008 23.33 0.12 0.52 28.Aug2008 23.21 -- -- 27.Aug2008 22.77 -- -- 26.Aug2008 22.48 -- -- 25.Aug2008 22.88 -- -- 22.Aug2008 22.96 -- -- 21.Aug2008 22.77 -- -- 20.Aug2008 22.68 -- -- 19.Aug2008 22.74 -- -- 18.Aug2008 23.13 -- -- 14.Aug2008 23.31 -- -- 13.Aug2008 23.35 -- -- 12.Aug2008 23.75 -- -- 11.Aug2008 24.02 -- -- 08.Aug2008 23.77 -- -- 07.Aug2008 24.64 -- -- 06.Aug2008 24.58 -- -- 05.Aug2008 24.5 -- -- 04.Aug2008 24.37 -- -- 01.Aug2008 24.52 -- -- 31.Jul2008 24.9 0.25 1.01 30.Jul2008 24.65 -- -- 29.Jul2008 24.27 -- -- 28.Jul2008 24.53 -- -- 25.Jul2008 24.47 -- -- 24.Jul2008 24.64 -- -- 23.Jul2008 24.75 -- -- 22.Jul2008 24.48 -- -- 21.Jul2008 24.76 -- -- 18.Jul2008 24.42 -- -- 17.Jul2008 24.29 -- -- 16.Jul2008 23.59 -- -- 15.Jul2008 23.6 -- -- 14.Jul2008 24.16 -- -- 11.Jul2008 24.18 -- -- 10.Jul2008 24.4 -- -- 09.Jul2008 24.65 -- -- 08.Jul2008 24.23 -- -- 07.Jul2008 24.49 -- -- 04.Jul2008 24.24 -- -- 03.Jul2008 24.52 -- -- 02.Jul2008 24.73 -- -- 01.Jul2008 24.37 -- -- 30.Jun2008 24.9 -0.11 -0.44 27.Jun2008 25.01 -- -- 26.Jun2008 25.16 -- -- 25.Jun2008 25.28 -- -- 24.Jun2008 24.9 -- -- 20.Jun2008 25.29 -- -- 19.Jun2008 25.64 -- -- 18.Jun2008 25.63 -- -- 17.Jun2008 26.02 -- -- 16.Jun2008 25.67 -- -- 13.Jun2008 25.6 -- -- 12.Jun2008 25.8 -- -- 11.Jun2008 26.04 -- -- 10.Jun2008 26.3 -- -- 09.Jun2008 26.78 -- -- 06.Jun2008 27.16 -- -- 05.Jun2008 27.15 -- -- 04.Jun2008 26.85 -- -- 03.Jun2008 27.17 -- -- 02.Jun2008 27.25 -- -- 30.May2008 27.59 0.3 1.1 29.May2008 27.29 -- -- 28.May2008 27.5 -- -- 27.May2008 27.26 -- -- 26.May2008 27.39 -- -- 23.May2008 27.47 -- -- 22.May2008 27.52 -- -- 21.May2008 27.61 -- -- 20.May2008 27.79 -- -- 19.May2008 27.97 -- -- 16.May2008 27.73 -- -- 15.May2008 27.48 -- -- 14.May2008 27.43 -- -- 13.May2008 27.26 -- -- 09.May2008 27.04 -- -- 08.May2008 27.21 -- -- 07.May2008 27.39 -- -- 06.May2008 27.33 -- -- 05.May2008 27.46 -- -- 02.May2008 27.44 -- -- 30.Apr2008 27.21 0.1 0.37 29.Apr2008 27.11 -- -- 28.Apr2008 27.33 -- -- 25.Apr2008 27.23 -- -- 24.Apr2008 27.02 -- -- 23.Apr2008 27 -- -- 22.Apr2008 27.16 -- -- 21.Apr2008 27.21 -- -- 18.Apr2008 27.03 -- -- 17.Apr2008 26.76 -- -- 16.Apr2008 26.8 -- -- 15.Apr2008 26.18 -- -- 14.Apr2008 26.04 -- -- 11.Apr2008 26.14 -- -- 10.Apr2008 26.26 -- -- 09.Apr2008 26.6 -- -- 08.Apr2008 26.45 -- -- 07.Apr2008 26.7 -- -- 04.Apr2008 26.4 -- -- 03.Apr2008 26.06 -- -- 02.Apr2008 26.12 -- -- 01.Apr2008 25.77 -- -- 31.Mar2008 25.54 0.03 0.12 28.Mar2008 25.51 -- -- 27.Mar2008 25.52 -- -- 26.Mar2008 25.2 -- -- 25.Mar2008 24.94 -- -- 20.Mar2008 24.24 -- -- 19.Mar2008 24.77 -- -- 18.Mar2008 25.04 -- -- 17.Mar2008 24.61 -- -- 14.Mar2008 25.11 -- -- 13.Mar2008 24.81 -- -- 12.Mar2008 25.38 -- -- 11.Mar2008 24.74 -- -- 10.Mar2008 24.66 -- -- 07.Mar2008 24.86 -- -- 06.Mar2008 25.19 -- -- 05.Mar2008 24.95 -- -- 04.Mar2008 24.74 -- -- 03.Mar2008 24.94 -- -- 29.Feb2008 25.2 -0.38 -1.49 28.Feb2008 25.58 -- -- 27.Feb2008 25.71 -- -- 26.Feb2008 25.37 -- -- 25.Feb2008 24.83 -- -- 22.Feb2008 24.91 -- -- 21.Feb2008 25.09 -- -- 20.Feb2008 24.57 -- -- 19.Feb2008 25.11 -- -- 18.Feb2008 24.8 -- -- 15.Feb2008 24.35 -- -- 14.Feb2008 24.83 -- -- 13.Feb2008 24.65 -- -- 12.Feb2008 24.34 -- -- 11.Feb2008 23.65 -- -- 08.Feb2008 23.75 -- -- 07.Feb2008 23.68 -- -- 06.Feb2008 24.22 -- -- 05.Feb2008 24.45 -- -- 04.Feb2008 25.54 -- -- 01.Feb2008 25.36 -- -- 31.Jan2008 24.51 -0.28 -1.13 30.Jan2008 24.79 -- -- 29.Jan2008 24.72 -- -- 28.Jan2008 24.23 -- -- 25.Jan2008 24.89 -- -- 24.Jan2008 24.23 -- -- 23.Jan2008 23.07 -- -- 22.Jan2008 23.47 -- -- 21.Jan2008 23.61 -- -- 18.Jan2008 25.53 -- -- 17.Jan2008 25.9 -- -- 16.Jan2008 26.05 -- -- 15.Jan2008 26.61 -- -- 14.Jan2008 27.3 -- -- 11.Jan2008 26.87 -- -- 10.Jan2008 26.87 -- -- 09.Jan2008 27.03 -- -- 08.Jan2008 27.64 -- -- 07.Jan2008 27.52 -- -- 04.Jan2008 27.68 -- -- 03.Jan2008 27.93 -- -- 02.Jan2008 28.4 -- -- 31.Dec2007 28.49 -- -- 28.Dec2007 28.49 -- -- 27.Dec2007 28.13 -- -- 21.Dec2007 27.61 -- -- 20.Dec2007 27.22 -- -- 19.Dec2007 27.38 -- -- 18.Dec2007 27.55 -- -- 17.Dec2007 27.16 -- -- 14.Dec2007 27.68 -- -- 13.Dec2007 28.27 -- -- 12.Dec2007 28.95 -- -- 11.Dec2007 28.84 -- -- 10.Dec2007 28.97 -- -- 07.Dec2007 28.73 -- -- 06.Dec2007 28.41 -- -- 05.Dec2007 28.4 -- -- 04.Dec2007 28.19 -- -- 03.Dec2007 28.3 -- -- 30.Nov2007 28.63 0.49 1.74 29.Nov2007 28.14 -- -- 28.Nov2007 27.93 -- -- 27.Nov2007 27.47 -- -- 26.Nov2007 27.84 -- -- 23.Nov2007 27.54 -- -- 22.Nov2007 27.33 -- -- 21.Nov2007 27.33 -- -- 20.Nov2007 27.64 -- -- 19.Nov2007 27.34 -- -- 16.Nov2007 27.61 -- -- 15.Nov2007 27.63 -- -- 14.Nov2007 28.17 -- -- 13.Nov2007 27.76 -- -- 12.Nov2007 27.68 -- -- 09.Nov2007 28.11 -- -- 08.Nov2007 28.58 -- -- 07.Nov2007 28.69 -- -- 06.Nov2007 28.75 -- -- 05.Nov2007 28.44 -- -- 02.Nov2007 28.6 -- -- 31.Oct2007 29.01 0.11 0.38 30.Oct2007 28.9 -- -- 29.Oct2007 28.98 -- -- 26.Oct2007 28.78 -- -- 25.Oct2007 28.54 -- -- 24.Oct2007 28.31 -- -- 23.Oct2007 28.4 -- -- 22.Oct2007 27.91 -- -- 19.Oct2007 28.59 -- -- 18.Oct2007 28.65 -- -- 17.Oct2007 28.7 -- -- 16.Oct2007 28.4 -- -- 15.Oct2007 28.89 -- -- 12.Oct2007 28.63 -- -- 11.Oct2007 28.7 -- -- 10.Oct2007 28.42 -- -- 09.Oct2007 28.23 -- -- 08.Oct2007 28.1 -- -- 05.Oct2007 28.28 -- -- 04.Oct2007 28.03 -- -- 03.Oct2007 28.16 -- -- 02.Oct2007 28.19 -- -- 01.Oct2007 27.95 -- -- 28.Sept2007 27.73 0.02 0.07 27.Sept2007 27.71 -- -- 26.Sept2007 27.51 -- -- 25.Sept2007 27.13 -- -- 24.Sept2007 27.3 -- -- 21.Sept2007 27.21 -- -- 20.Sept2007 27.05 -- -- 19.Sept2007 27.06 -- -- 18.Sept2007 26.04 -- -- 17.Sept2007 25.94 -- -- 14.Sept2007 25.96 -- -- 13.Sept2007 26.01 -- -- 12.Sept2007 25.72 -- -- 11.Sept2007 25.59 -- -- 10.Sept2007 25.48 -- -- 07.Sept2007 25.66 -- -- 06.Sept2007 25.81 -- -- 05.Sept2007 25.85 -- -- 04.Sept2007 25.99 -- -- 03.Sept2007 26.09 -- -- 31.Aug2007 26.16 0.63 2.47 30.Aug2007 25.53 -- -- 29.Aug2007 25.35 -- -- 28.Aug2007 25.49 -- -- 27.Aug2007 25.8 -- -- 24.Aug2007 25.59 -- -- 23.Aug2007 25.49 -- -- 22.Aug2007 25.19 -- -- 21.Aug2007 24.87 -- -- 20.Aug2007 24.74 -- -- 17.Aug2007 24.67 -- -- 16.Aug2007 24.14 -- -- 14.Aug2007 25.47 -- -- 13.Aug2007 25.42 -- -- 10.Aug2007 25.14 -- -- 09.Aug2007 25.71 -- -- 08.Aug2007 26.3 -- -- 07.Aug2007 25.82 -- -- 06.Aug2007 25.76 -- -- 03.Aug2007 25.82 -- -- 02.Aug2007 25.95 -- -- 01.Aug2007 25.86 -- -- 31.Jul2007 26.07 0.37 1.44 30.Jul2007 25.7 -- -- 27.Jul2007 25.73 -- -- 26.Jul2007 26.09 -- -- 25.Jul2007 26.82 -- -- 24.Jul2007 27.08 -- -- 23.Jul2007 27.25 -- -- 20.Jul2007 27.26 -- -- 19.Jul2007 27.69 -- -- 18.Jul2007 27.51 -- -- 17.Jul2007 27.72 -- -- 16.Jul2007 27.78 -- -- 13.Jul2007 27.78 -- -- 12.Jul2007 27.51 -- -- 11.Jul2007 27.09 -- -- 10.Jul2007 27.24 -- -- 09.Jul2007 27.37 -- -- 06.Jul2007 27.07 -- -- 05.Jul2007 27.14 -- -- 04.Jul2007 27.2 -- -- 03.Jul2007 27.13 -- -- 02.Jul2007 26.79 -- -- 29.Jun2007 26.64 0.25 0.95 28.Jun2007 26.39 -- -- 27.Jun2007 26 -- -- 26.Jun2007 26.33 -- -- 25.Jun2007 26.38 -- -- 22.Jun2007 26.6 -- -- 21.Jun2007 26.34 -- -- 20.Jun2007 26.9 -- -- 19.Jun2007 26.73 -- -- 18.Jun2007 26.85 -- -- 15.Jun2007 26.76 -- -- 14.Jun2007 26.28 -- -- 13.Jun2007 25.76 -- -- 12.Jun2007 25.75 -- -- 11.Jun2007 25.89 -- -- 08.Jun2007 25.72 -- -- 07.Jun2007 26.18 -- -- 06.Jun2007 26.53 -- -- 05.Jun2007 26.87 -- -- 04.Jun2007 26.89 -- -- 01.Jun2007 26.87 -- -- 31.May2007 26.72 0.48 1.83 30.May2007 26.24 -- -- 29.May2007 26.53 -- -- 25.May2007 26.29 -- -- 24.May2007 26.43 -- -- 23.May2007 26.54 -- -- 22.May2007 26.41 -- -- 21.May2007 26.49 -- -- 18.May2007 26.45 -- -- 16.May2007 26.5 -- -- 15.May2007 26.2 -- -- 14.May2007 26.26 -- -- 11.May2007 25.8 -- -- 10.May2007 26.09 -- -- 09.May2007 26.09 -- -- 08.May2007 26.12 -- -- 07.May2007 26.5 -- -- 04.May2007 26.37 -- -- 03.May2007 26.24 -- -- 02.May2007 26.12 -- -- 30.Apr2007 26.11 0.06 0.23 27.Apr2007 26.05 -- -- 26.Apr2007 26.15 -- -- 25.Apr2007 26.08 -- -- 24.Apr2007 25.75 -- -- 23.Apr2007 25.78 -- -- 20.Apr2007 26 -- -- 19.Apr2007 25.46 -- -- 18.Apr2007 25.61 -- -- 17.Apr2007 25.64 -- -- 16.Apr2007 25.71 -- -- 13.Apr2007 25.38 -- -- 12.Apr2007 24.92 -- -- 11.Apr2007 25.16 -- -- 10.Apr2007 25.01 -- -- 05.Apr2007 24.77 -- -- 04.Apr2007 24.71 -- -- 03.Apr2007 24.57 -- -- 02.Apr2007 24.38 -- -- 30.Mar2007 24.35 0.09 0.37 29.Mar2007 24.26 -- -- 28.Mar2007 24.04 -- -- 27.Mar2007 24.2 -- -- 26.Mar2007 24.36 -- -- 23.Mar2007 24.31 -- -- 22.Mar2007 24.25 -- -- 21.Mar2007 23.81 -- -- 20.Mar2007 23.56 -- -- 19.Mar2007 23.48 -- -- 16.Mar2007 23.36 -- -- 15.Mar2007 23.03 -- -- 14.Mar2007 22.74 -- -- 13.Mar2007 23.23 -- -- 12.Mar2007 23.33 -- -- 09.Mar2007 23.26 -- -- 08.Mar2007 23.16 -- -- 07.Mar2007 22.86 -- -- 06.Mar2007 22.73 -- -- 05.Mar2007 22.48 -- -- 02.Mar2007 22.82 -- -- 01.Mar2007 22.82 -- -- 28.Feb2007 23.21 -0.46 -1.94 27.Feb2007 23.67 -- -- 26.Feb2007 24.2 -- -- 23.Feb2007 23.94 -- -- 22.Feb2007 23.95 -- -- 21.Feb2007 23.84 -- -- 20.Feb2007 23.96 -- -- 19.Feb2007 24.08 -- -- 16.Feb2007 23.98 -- -- 15.Feb2007 24.04 -- -- 14.Feb2007 23.86 -- -- 13.Feb2007 23.67 -- -- 12.Feb2007 23.5 -- -- 09.Feb2007 23.83 -- -- 08.Feb2007 23.76 -- -- 07.Feb2007 23.96 -- -- 06.Feb2007 23.92 -- -- 05.Feb2007 23.8 -- -- 02.Feb2007 23.91 -- -- 01.Feb2007 23.84 -- -- 31.Jan2007 23.44 0.01 0.04 30.Jan2007 23.43 -- -- 29.Jan2007 23.29 -- -- 26.Jan2007 23.12 -- -- 25.Jan2007 23.46 -- -- 24.Jan2007 23.38 -- -- 23.Jan2007 23.2 -- -- 22.Jan2007 23.2 -- -- 19.Jan2007 23.09 -- -- 18.Jan2007 23.09 -- -- 17.Jan2007 22.91 -- -- 16.Jan2007 23.17 -- -- 15.Jan2007 23.15 -- -- 12.Jan2007 22.96 -- -- 11.Jan2007 22.86 -- -- 10.Jan2007 22.63 -- -- 09.Jan2007 22.85 -- -- 08.Jan2007 22.79 -- -- 05.Jan2007 22.95 -- -- 04.Jan2007 23.05 -- -- 03.Jan2007 23.34 -- -- 02.Jan2007 23.39 -- -- 29.Dec2006 22.95 -- -- 28.Dec2006 22.88 -- -- 27.Dec2006 22.83 -- -- 22.Dec2006 22.73 -- -- 21.Dec2006 22.87 -- -- 20.Dec2006 22.99 -- -- 19.Dec2006 22.77 -- -- 18.Dec2006 22.84 -- -- 15.Dec2006 22.8 -- -- 14.Dec2006 22.78 -- -- 13.Dec2006 22.84 -- -- 12.Dec2006 22.58 -- -- 11.Dec2006 22.55 -- -- 08.Dec2006 22.43 -- -- 07.Dec2006 22.64 -- -- 06.Dec2006 22.33 -- -- 05.Dec2006 22.27 -- -- 04.Dec2006 22.14 -- -- 01.Dec2006 22.18 -- -- 30.Nov2006 22.18 0.07 0.32 29.Nov2006 22.11 -- -- 28.Nov2006 21.78 -- -- 27.Nov2006 22.03 -- -- 24.Nov2006 22.12 -- -- 23.Nov2006 22.07 -- -- 22.Nov2006 22.04 -- -- 21.Nov2006 21.86 -- -- 20.Nov2006 21.76 -- -- 17.Nov2006 21.66 -- -- 16.Nov2006 21.85 -- -- 15.Nov2006 21.77 -- -- 14.Nov2006 21.72 -- -- 13.Nov2006 21.79 -- -- 10.Nov2006 21.8 -- -- 09.Nov2006 21.62 -- -- 08.Nov2006 21.5 -- -- 07.Nov2006 21.49 -- -- 06.Nov2006 21.26 -- -- 03.Nov2006 21.24 -- -- 02.Nov2006 21.07 -- -- 31.Oct2006 21.15 0.03 0.14 30.Oct2006 21.12 -- -- 27.Oct2006 21.13 -- -- 26.Oct2006 21.23 -- -- 25.Oct2006 21.1 -- -- 24.Oct2006 20.98 -- -- 23.Oct2006 20.93 -- -- 20.Oct2006 20.98 -- -- 19.Oct2006 20.88 -- -- 18.Oct2006 20.88 -- -- 17.Oct2006 20.64 -- -- 16.Oct2006 20.77 -- -- 13.Oct2006 20.8 -- -- 12.Oct2006 20.73 -- -- 11.Oct2006 20.57 -- -- 10.Oct2006 20.59 -- -- 09.Oct2006 20.52 -- -- 06.Oct2006 20.57 -- -- 05.Oct2006 20.66 -- -- 04.Oct2006 20.32 -- -- 03.Oct2006 20.33 -- -- 02.Oct2006 20.35 -- -- 29.Sept2006 20.38 -0.04 -0.2 28.Sept2006 20.42 -- -- 27.Sept2006 20.34 -- -- 26.Sept2006 20.18 -- -- 25.Sept2006 20.16 -- -- 22.Sept2006 20.26 -- -- 21.Sept2006 20.24 -- -- 20.Sept2006 20.07 -- -- 19.Sept2006 19.92 -- -- 18.Sept2006 19.97 -- -- 15.Sept2006 20.06 -- -- 14.Sept2006 20.05 -- -- 13.Sept2006 20 -- -- 12.Sept2006 19.9 -- -- 11.Sept2006 19.81 -- -- 08.Sept2006 19.83 -- -- 07.Sept2006 19.92 -- -- 06.Sept2006 20.13 -- -- 05.Sept2006 20.33 -- -- 04.Sept2006 20.5 -- -- 01.Sept2006 20.43 -- -- 31.Aug2006 20.38 0 0 30.Aug2006 20.38 -- -- 29.Aug2006 20.32 -- -- 28.Aug2006 20.18 -- -- 25.Aug2006 20.14 -- -- 24.Aug2006 20.29 -- -- 23.Aug2006 20.22 -- -- 22.Aug2006 20.21 -- -- 21.Aug2006 20.31 -- -- 18.Aug2006 20.26 -- -- 17.Aug2006 20.33 -- -- 16.Aug2006 20.12 -- -- 14.Aug2006 19.61 -- -- 11.Aug2006 19.54 -- -- 10.Aug2006 19.6 -- -- 09.Aug2006 19.82 -- -- 08.Aug2006 19.59 -- -- 07.Aug2006 19.61 -- -- 04.Aug2006 19.71 -- -- 03.Aug2006 19.37 -- -- 02.Aug2006 19.6 -- -- 01.Aug2006 19.4 -- -- 31.Jul2006 19.47 0.19 0.99 28.Jul2006 19.28 -- -- 27.Jul2006 19.36 -- -- 26.Jul2006 18.95 -- -- 25.Jul2006 18.97 -- -- 24.Jul2006 18.75 -- -- 21.Jul2006 18.69 -- -- 20.Jul2006 18.82 -- -- 19.Jul2006 18.3 -- -- 18.Jul2006 18.28 -- -- 17.Jul2006 18.24 -- -- 14.Jul2006 18.69 -- -- 13.Jul2006 18.86 -- -- 12.Jul2006 19.34 -- -- 11.Jul2006 19.27 -- -- 10.Jul2006 19.36 -- -- 07.Jul2006 19.33 -- -- 06.Jul2006 19.26 -- -- 05.Jul2006 19.34 -- -- 04.Jul2006 19.55 -- -- 03.Jul2006 19.47 -- -- 30.Jun2006 19.23 0.59 3.17 29.Jun2006 18.64 -- -- 28.Jun2006 18.44 -- -- 27.Jun2006 18.51 -- -- 26.Jun2006 18.48 -- -- 22.Jun2006 18.59 -- -- 21.Jun2006 18.4 -- -- 20.Jun2006 18.26 -- -- 19.Jun2006 18.42 -- -- 16.Jun2006 18.48 -- -- 15.Jun2006 18.31 -- -- 14.Jun2006 17.99 -- -- 13.Jun2006 17.96 -- -- 12.Jun2006 18.45 -- -- 09.Jun2006 18.62 -- -- 08.Jun2006 18.7 -- -- 07.Jun2006 19.05 -- -- 06.Jun2006 19.19 -- -- 02.Jun2006 19.61 -- -- 01.Jun2006 19.43 -- -- 31.May2006 19.57 0.07 0.36 30.May2006 19.5 -- -- 29.May2006 19.68 -- -- 26.May2006 19.67 -- -- 24.May2006 19.26 -- -- 23.May2006 19.31 -- -- 22.May2006 19.01 -- -- 19.May2006 19.37 -- -- 18.May2006 19.38 -- -- 17.May2006 19.97 -- -- 16.May2006 20.12 -- -- 15.May2006 20.08 -- -- 12.May2006 20.71 -- -- 11.May2006 20.77 -- -- 10.May2006 20.94 -- -- 09.May2006 20.7 -- -- 08.May2006 20.86 -- -- 05.May2006 20.65 -- -- 04.May2006 20.37 -- -- 03.May2006 20.46 -- -- 02.May2006 20.49 -- -- 28.Apr2006 20.23 0.21 1.05 27.Apr2006 20.02 -- -- 26.Apr2006 20.25 -- -- 25.Apr2006 20.18 -- -- 24.Apr2006 20.13 -- -- 21.Apr2006 20.07 -- -- 20.Apr2006 19.99 -- -- 19.Apr2006 19.8 -- -- 18.Apr2006 19.49 -- -- 13.Apr2006 19.16 -- -- 12.Apr2006 19.27 -- -- 11.Apr2006 19.42 -- -- 10.Apr2006 19.48 -- -- 07.Apr2006 19.77 -- -- 06.Apr2006 19.99 -- -- 05.Apr2006 19.82 -- -- 04.Apr2006 19.63 -- -- 03.Apr2006 19.51 -- -- 31.Mar2006 19.54 -- -- 30.Mar2006 19.42 -- -- 29.Mar2006 19.22 -- -- 28.Mar2006 19.21 -- -- 27.Mar2006 19.37 -- -- 24.Mar2006 19.32 -- -- 23.Mar2006 19.47 -- -- 22.Mar2006 19.42 -- -- 21.Mar2006 19.53 -- -- 20.Mar2006 19.67 -- -- 17.Mar2006 19.64 -- -- 16.Mar2006 19.35 -- -- 15.Mar2006 19.31 -- -- 14.Mar2006 19.05 -- -- 13.Mar2006 19.07 -- -- 10.Mar2006 18.81 -- -- 09.Mar2006 18.72 -- -- 08.Mar2006 18.58 -- -- 07.Mar2006 18.65 -- -- 06.Mar2006 19.13 -- -- 03.Mar2006 19.05 -- -- 02.Mar2006 18.96 -- -- 01.Mar2006 19.08 -- -- 28.Feb2006 19.09 -- -- 27.Feb2006 19.17 -- -- 24.Feb2006 19.16 -- -- 23.Feb2006 19.23 -- -- 22.Feb2006 19.03 -- -- 21.Feb2006 19.04 -- -- 20.Feb2006 18.9 -- -- 17.Feb2006 18.77 -- -- 16.Feb2006 18.61 -- -- 15.Feb2006 18.55 -- -- 14.Feb2006 18.51 -- -- 13.Feb2006 18.47 -- -- 10.Feb2006 18.67 -- -- 09.Feb2006 18.77 -- -- 08.Feb2006 18.5 -- -- 07.Feb2006 18.66 -- -- 06.Feb2006 18.68 -- -- 03.Feb2006 18.7 -- -- 02.Feb2006 18.94 -- -- 01.Feb2006 19.03 -- -- 31.Jan2006 18.81 -- -- 30.Jan2006 18.84 -- -- 27.Jan2006 18.9 -- -- 26.Jan2006 18.78 -- -- 25.Jan2006 18.59 -- -- 24.Jan2006 18.42 -- -- 23.Jan2006 18.29 -- -- 20.Jan2006 18.24 -- -- 19.Jan2006 18.23 -- -- 18.Jan2006 18.11 -- -- 17.Jan2006 18.16 -- -- 16.Jan2006 18.39 -- -- 13.Jan2006 18.22 -- -- 12.Jan2006 18.41 -- -- 11.Jan2006 18.3 -- -- 10.Jan2006 18.24 -- -- 09.Jan2006 18.31 -- -- 06.Jan2006 18.29 -- -- 05.Jan2006 18.24 -- -- 04.Jan2006 18.18 -- -- 03.Jan2006 17.78 -- -- 02.Jan2006 17.59 -- -- 30.Dec2005 17.5 -- -- 29.Dec2005 17.61 -- -- 28.Dec2005 17.68 -- -- 27.Dec2005 17.6 -- -- 23.Dec2005 17.54 -- -- 22.Dec2005 17.5 -- -- 21.Dec2005 17.51 -- -- 20.Dec2005 17.49 -- -- 19.Dec2005 17.58 -- -- 16.Dec2005 17.55 -- -- 15.Dec2005 17.47 -- -- 14.Dec2005 17.49 -- -- 13.Dec2005 17.31 -- -- 12.Dec2005 17.27 -- -- 09.Dec2005 17.11 -- -- 08.Dec2005 16.99 -- -- 07.Dec2005 16.98 -- -- 06.Dec2005 17.01 -- -- 05.Dec2005 16.96 -- -- 02.Dec2005 16.86 -- -- 01.Dec2005 16.86 -- -- 30.Nov2005 16.69 -- -- 29.Nov2005 16.84 -- -- 28.Nov2005 16.74 -- -- 25.Nov2005 16.82 -- -- 24.Nov2005 16.8 -- -- 23.Nov2005 16.78 -- -- 22.Nov2005 16.57 -- -- 21.Nov2005 16.66 -- -- 18.Nov2005 16.45 -- -- 17.Nov2005 16.37 -- -- 16.Nov2005 16.28 -- -- 15.Nov2005 16.27 -- -- 14.Nov2005 16.51 -- -- 11.Nov2005 16.36 -- -- 10.Nov2005 16.37 -- -- 09.Nov2005 16.23 -- -- 08.Nov2005 16.22 -- -- 07.Nov2005 16.43 -- -- 04.Nov2005 16.59 -- -- 03.Nov2005 16.78 -- -- 02.Nov2005 16.38 -- -- 31.Oct2005 16.36 -- -- 28.Oct2005 16.21 -- -- 27.Oct2005 16.27 -- -- 26.Oct2005 16.34 -- -- 25.Oct2005 16.31 -- -- 24.Oct2005 16.05 -- -- 21.Oct2005 15.97 -- -- 20.Oct2005 16.08 -- -- 19.Oct2005 15.99 -- -- 18.Oct2005 16.3 -- -- 17.Oct2005 16.5 -- -- 14.Oct2005 16.4 -- -- 13.Oct2005 16.34 -- -- 12.Oct2005 16.65 -- -- 11.Oct2005 16.72 -- -- 10.Oct2005 16.81 -- -- 07.Oct2005 16.85 -- -- 06.Oct2005 16.69 -- -- 05.Oct2005 16.84 -- -- 04.Oct2005 16.87 -- -- 03.Oct2005 16.89 -- -- 30.Sept2005 16.99 -- -- 29.Sept2005 16.92 -- -- 28.Sept2005 16.91 -- -- 27.Sept2005 16.78 -- -- 26.Sept2005 16.8 -- -- 23.Sept2005 16.66 -- -- 22.Sept2005 16.75 -- -- 21.Sept2005 16.86 -- -- 20.Sept2005 16.94 -- -- 19.Sept2005 16.86 -- -- 16.Sept2005 17.02 -- -- 15.Sept2005 16.84 -- -- 14.Sept2005 16.91 -- -- 13.Sept2005 16.92 -- -- 12.Sept2005 17.09 -- -- 09.Sept2005 17.17 -- -- 08.Sept2005 17.09 -- -- 07.Sept2005 17.18 -- -- 06.Sept2005 17.09 -- -- 05.Sept2005 17.11 -- -- 02.Sept2005 17.06 -- -- 01.Sept2005 16.92 -- -- 31.Aug2005 16.5 -- -- 30.Aug2005 16.44 -- -- 29.Aug2005 16.53 -- -- 26.Aug2005 16.55 -- -- 25.Aug2005 16.62 -- -- 24.Aug2005 16.6 -- -- 23.Aug2005 16.78 -- -- 22.Aug2005 16.86 -- -- 19.Aug2005 16.69 -- -- 18.Aug2005 16.64 -- -- 17.Aug2005 16.81 -- -- 16.Aug2005 17 -- -- 12.Aug2005 17.25 -- -- 11.Aug2005 17.2 -- -- 10.Aug2005 17.18 -- -- 09.Aug2005 17 -- -- 08.Aug2005 16.92 -- -- 05.Aug2005 16.91 -- -- 04.Aug2005 16.92 -- -- 03.Aug2005 17.01 -- -- 02.Aug2005 16.88 -- -- 01.Aug2005 16.89 -- -- 29.Jul2005 16.7 -- -- 28.Jul2005 16.62 -- -- 27.Jul2005 16.43 -- -- 26.Jul2005 16.37 -- -- 25.Jul2005 16.41 -- -- 22.Jul2005 16.48 -- -- 21.Jul2005 16.54 -- -- 20.Jul2005 16.34 -- -- 19.Jul2005 16.17 -- -- 18.Jul2005 16.17 -- -- 15.Jul2005 16.21 -- -- 14.Jul2005 16.22 -- -- 13.Jul2005 16.29 -- -- 12.Jul2005 16.2 -- -- 11.Jul2005 15.98 -- -- 08.Jul2005 15.7 -- -- 07.Jul2005 15.59 -- -- 06.Jul2005 15.71 -- -- 05.Jul2005 15.57 -- -- 04.Jul2005 15.67 -- -- 01.Jul2005 15.81 -- -- BGF Euro-Markets Fund Fund Inception 31-Mar-1999 Month End Date Monthly Total (NAV) Return 31.Mar1999 0 30.Jun1999 2.205884 31.Jul1999 -1.43885 31.Aug1999 3.193438 30.Sept1999 -2.122021 31.Oct1999 4.336047 30.Nov1999 8.658004 31.Dec1999 14.18326 31.Jan2000 -4.466158 29.Feb2000 12.12565 31.Mar2000 -2.54072 30.Apr2000 -2.406412 31.May2000 1.712334 30.Jun2000 4.175079 31.Jul2000 -3.813833 31.Aug2000 0.134408 30.Sept2000 -6.308722 31.Oct2000 -3.510028 30.Nov2000 -1.113588 31.Dec2000 7.282281 31.Jan2001 -2.239329 28.Feb2001 -6.943452 31.Mar2001 -7.769233 30.Apr2001 5.921602 31.May2001 -3.385824 30.Jun2001 -4.23798 31.Jul2001 -0.595742 31.Aug2001 -0.428086 30.Sept2001 -10.40413 31.Oct2001 2.495205 30.Nov2001 2.715361 31.Dec2001 2.096617 31.Jan2002 -4.017854 28.Feb2002 -0.651163 31.Mar2002 7.20973 30.Apr2002 0 31.May2002 1.572061 30.Jun2002 -3.095442 31.Jul2002 -11.18013 31.Aug2002 -0.8991 30.Sept2002 -14.91936 31.Oct2002 10.42655 30.Nov2002 6.759655 31.Dec2002 -3.819096 31.Jan2003 -5.224663 28.Feb2003 -5.512679 31.Mar2003 -0.70011 30.Apr2003 17.27378 31.May2003 7.214427 30.Jun2003 1.682246 31.Jul2003 0.551462 31.Aug2003 1.828158 30.Sept2003 0.718129 31.Oct2003 4.723704 30.Nov2003 4.595745 31.Dec2003 7.485759 31.Jan2004 3.557909 29.Feb2004 1.023388 31.Mar2004 -5.354559 30.Apr2004 -2.370024 31.May2004 1.879406 30.Jun2004 3.996921 31.Jul2004 -5.469328 31.Aug2004 -1.954651 30.Sept2004 4.944181 31.Oct2004 6.458974 30.Nov2004 7.994294 31.Dec2004 4.758763 31.Jan2005 -1.766568 28.Feb2005 5.394995 31.Mar2005 -2.925044 30.Apr2005 -3.703707 31.May2005 0.456321 30.Jun2005 2.271259 31.Jul2005 5.96447 31.Aug2005 -1.197606 30.Sept2005 2.969694 31.Oct2005 -3.708059 30.Nov2005 2.017117 31.Dec2005 4.853201 31.Jan2006 7.485712 28.Feb2006 1.488578 31.Mar2006 2.357256 30.Apr2006 3.531206 31.May2006 -3.262478 30.Jun2006 -1.737356 31.Jul2006 1.24805 31.Aug2006 4.673862 30.Sept2006 0 31.Oct2006 3.778219 30.Nov2006 4.869986 31.Dec2006 3.471601 31.Jan2007 2.135074 28.Feb2007 -0.981236 31.Mar2007 4.911685 30.Apr2007 7.227921 31.May2007 2.336264 30.Jun2007 -0.2994 31.Jul2007 -2.13964 31.Aug2007 0.34523 30.Sept2007 6.001532 31.Oct2007 4.615939 30.Nov2007 -1.309896 31.Dec2007 -0.488997 31.Jan2008 -13.96981 29.Feb2008 2.815175 31.Mar2008 1.349211 30.Apr2008 6.538761 31.May2008 1.396549 30.Jun2008 -9.749913 31.Jul2008 0 31.Aug2008 -6.305218 30.Sept2008 -16.11659 31.Oct2008 -22.3812 30.Nov2008 -3.489137 31.Dec2008 10.77763 31.Jan2009 -12.93103 28.Feb2009 -11.88119 31.Mar2009 7.383633 30.Apr2009 16.1435 31.May2009 12.41956 30.Jun2009 -0.744128 31.Jul2009 7.093418 31.Aug2009 8.292949 30.Sept2009 7.956231 31.Oct2009 -1.566088 30.Nov2009 1.824987 31.Dec2009 0.597417 31.Jan2010 -6.943804 28.Feb2010 -5.54738 31.Mar2010 8.108103 30.Apr2010 -2.259612 31.May2010 -12.7398 30.Jun2010 -1.634717 31.Jul2010 12.95128 31.Aug2010 -6.747842 30.Sept2010 15.83244 31.Oct2010 5.213714 30.Nov2010 -8.928573 31.Dec2010 8.62745 31.Jan2011 6.182313 28.Feb2011 3.102422 31.Mar2011 0.288534 30.Apr2011 8.343613 31.May2011 -5.121398 30.Jun2011 -0.39984 31.Jul2011 -6.142116 31.Aug2011 -13.21642 30.Sept2011 -13.750616 31.Oct2011 14.114286 30.Nov2011 -7.411117 31.Dec2011 -2.920498 31.Jan2012 9.192193 29.Feb2012 7.755101 31.Mar2012 0.568175 30.Apr2012 -3.060263 31.May2012 -13.69597 30.Jun2012 7.259426 31.Jul2012 0.839454 31.Aug2012 7.023933 30.Sept2012 6.222654 31.Oct2012 2.471396 30.Nov2012 3.171059 31.Dec2012 2.683983 31.Jan2013 8.220911 28.Feb2013 -3.077522 31.Mar2013 -2.692926 30.Apr2013 4.667493 31.May2013 2.880821 30.Jun2013 -5.140008 31.Jul2013 8.087343 31.Aug2013 -0.486345 30.Sept2013 6.278195 31.Oct2013 5.518217 30.Nov2013 2.614817 31.Dec2013 2.548187 31.Jan2014 -4.237018 28.Feb2014 8.582834 31.Mar2014 -0.061275 30.Apr2014 -1.594114 31.May2014 0.373832 30.Jun2014 -1.707014 31.Jul2014 -6.409852 31.Aug2014 -2.395412 30.Sept2014 -3.318355 31.Oct2014 -2.89596 30.Nov2014 2.87187 31.Dec2014 -5.440229 31.Jan2015 2.535958 28.Feb2015 5.389443 31.Mar2015 0.105079 30.Apr2015 2.83415 31.May2015 1.769309 30.Jun2015 -1.504514 31.Jul2015 2.308215 31.Aug2015 -5.507631 30.Sept2015 -2.282303 31.Oct2015 4.814948 30.Nov2015 -0.239973 31.Dec2015 -0.790378 31.Jan2016 -6.061656 29.Feb2016 -3.429204 31.Mar2016 7.407407 30.Apr2016 1.030928 31.May2016 0.70373 30.Jun2016 -6.813417 31.Jul2016 5.736783 31.Aug2016 0.638298 30.Sept2016 -0.916138 31.Oct2016 -2.204836 30.Nov2016 -4.545455 31.Dec2016 5.714286 31.Jan2017 2.702703 28.Feb2017 -0.035088 31.Mar2017 4.773605 30.Apr2017 5.092127 31.May2017 4.749761 30.Jun2017 -0.030432 31.Jul2017 4.657534 31.Aug2017 0.581734 30.Sept2017 3.441296 31.Oct2017 0.838692 30.Nov2017 -0.083172 31.Dec2017 -0.027747 31.Jan2018 7.88232 28.Feb2018 -5.454078 31.Mar2018 -2.068027 30.Apr2018 1.000278 31.May2018 -4.456671 30.Jun2018 -0.691045 31.Jul2018 1.681647 31.Aug2018 -2.366695 30.Sept2018 -0.817757 31.Oct2018 -10.453475 30.Nov2018 -2.828017 31.Dec2018 -5.549915 31.Jan2019 6.055177 28.Feb2019 3.885135 31.Mar2019 1.853659 30.Apr2019 4.533844 31.May2019 -5.925473 30.Jun2019 7.175325 31.Jul2019 -2.302333 31.Aug2019 -1.922481 30.Sept2019 0.695542 31.Oct2019 3.673469 30.Nov2019 2.543913 31.Dec2019 2.53987 31.Jan2020 -1.008065 29.Feb2020 -9.164969 31.Mar2020 -15.246637 30.Apr2020 7.823129 31.May2020 7.956537 30.Jun2020 5.25974 31.Jul2020 7.526218 31.Aug2020 4.561102 30.Sept2020 -2.249657 31.Oct2020 -6.70783 30.Nov2020 20.276775 31.Dec2020 3.226613 31.Jan2021 -3.295372 28.Feb2021 3.708344 31.Mar2021 1.69123 30.Apr2021 7.626515 31.May2021 3.730684 30.Jun2021 -1.361992 31.Jul2021 3.322546 31.Aug2021 0.689079 30.Sept2021 -5.309 31.Oct2021 5.146737 30.Nov2021 -1.04145 31.Dec2021 2.167965 31.Jan2022 -11.31026 28.Feb2022 -5.389082 31.Mar2022 2.627056 30.Apr2022 -9.282297 31.May2022 -0.949367 30.Jun2022 -13.711395 31.Jul2022 11.539648 31.Aug2022 -7.69018 30.Sept2022 -10.278693 31.Oct2022 8.717435 30.Nov2022 13.732719 31.Dec2022 -0.378174 31.Jan2023 10.873102 28.Feb2023 0.464661 31.Mar2023 2.702045 30.Apr2023 -0.237023 31.May2023 -1.069138 30.Jun2023 3.794428 31.Jul2023 2.637668 31.Aug2023 -5.09468 30.Sept2023 -7.030879 31.Oct2023 -4.190087 30.Nov2023 12.88 31.Dec2023 4.016064 31.Jan2024 1.612537 29.Feb2024 6.548949