BGF Euro Corporate Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities which are denominated in euro. Net Assets of Fund EUR 2.965.540.018 Share Class launch date 31.Jul2006 Fund Launch Date 14.May2003 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 ICE BofA Euro Corporate Index (ER00) (EUR) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,00% ISIN LU0172394222 Annual Management Fee 0,80% Performance Fee 0,00% Minimum Initial Investment EUR 5.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLYCBEA SEDOL 7659461 29-Feb-2024 BGF Euro Corporate Bond Fund Inception Date 31.Jul2006 Fund Holdings as of - Total Net Assets EUR 4.591.818,69 Number of Securities 383,00 Shares Outstanding 366.234,81 Name Weight (%) UBS GROUP AG MTN RegS 7.75 03/01/2029 1.3008 HSBC HOLDINGS PLC RegS 4.787 03/10/2032 1.126 EUROPEAN UNION RegS 3 03/04/2053 1.0818 EUROPEAN UNION RegS 2.5 10/04/2052 1.0245 GOLDMAN SACHS GROUP INC/THE MTN RegS 4.92 03/19/2026 1.0022 INTESA SANPAOLO SPA MTN RegS 4.722 11/16/2025 0.9914 ABN AMRO BANK NV MTN RegS 3.875 01/15/2032 0.9527 BAYER AG RegS 4.625 05/26/2033 0.9502 BANK OF AMERICA CORP MTN RegS 2.824 04/27/2033 0.9443 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.9261 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 12.54 -0.01 -0.0796812749003984 27.Mar2024 12.55 0.01 0.07974481658692185 26.Mar2024 12.54 0.02 0.1597444089456869 25.Mar2024 12.52 -0.04 -0.3184713375796178 22.Mar2024 12.56 0.05 0.3996802557953637 21.Mar2024 12.51 0.02 0.16012810248198558 20.Mar2024 12.49 0.01 0.08012820512820513 19.Mar2024 12.48 0.01 0.08019246190858059 18.Mar2024 12.47 -0.01 -0.08012820512820513 15.Mar2024 12.48 -0.02 -0.16 14.Mar2024 12.5 -0.02 -0.1597444089456869 13.Mar2024 12.52 -0.01 -0.07980845969672785 12.Mar2024 12.53 0 0 11.Mar2024 12.53 -0.01 -0.07974481658692185 08.Mar2024 12.54 0.03 0.23980815347721823 07.Mar2024 12.51 0.04 0.32076984763432237 06.Mar2024 12.47 0.01 0.08025682182985554 05.Mar2024 12.46 0.03 0.2413515687851971 04.Mar2024 12.43 0.03 0.24193548387096775 01.Mar2024 12.4 0 0 29.Feb2024 12.4 -0.03 -0.2413515687851971 28.Feb2024 12.43 -0.02 -0.1606425702811245 27.Feb2024 12.45 -0.01 -0.08025682182985554 26.Feb2024 12.46 0 0 23.Feb2024 12.46 0.01 0.08032128514056225 22.Feb2024 12.45 -0.01 -0.08025682182985554 21.Feb2024 12.46 0 0 20.Feb2024 12.46 0.03 0.2413515687851971 19.Feb2024 12.43 0 0 16.Feb2024 12.43 -0.04 -0.32076984763432237 15.Feb2024 12.47 0.05 0.4025764895330113 14.Feb2024 12.42 -0.01 -0.08045052292839903 13.Feb2024 12.43 0 0 12.Feb2024 12.43 0 0 09.Feb2024 12.43 0 0 08.Feb2024 12.43 -0.04 -0.32076984763432237 07.Feb2024 12.47 0.02 0.1606425702811245 06.Feb2024 12.45 -0.02 -0.16038492381716118 05.Feb2024 12.47 -0.05 -0.3993610223642173 02.Feb2024 12.52 -0.01 -0.07980845969672785 01.Feb2024 12.53 -0.01 -0.07974481658692185 31.Jan2024 12.54 -0.01 -0.0796812749003984 30.Jan2024 12.55 -0.01 -0.07961783439490445 29.Jan2024 12.56 0.05 0.3996802557953637 26.Jan2024 12.51 0.03 0.2403846153846154 25.Jan2024 12.48 0.02 0.16051364365971107 24.Jan2024 12.46 0 0 23.Jan2024 12.46 0 0 22.Jan2024 12.46 0.03 0.2413515687851971 19.Jan2024 12.43 -0.01 -0.08038585209003216 18.Jan2024 12.44 0 0 17.Jan2024 12.44 -0.05 -0.400320256204964 16.Jan2024 12.49 0.01 0.08012820512820513 15.Jan2024 12.48 -0.02 -0.16 12.Jan2024 12.5 0.03 0.24057738572574178 11.Jan2024 12.47 0.02 0.1606425702811245 10.Jan2024 12.45 0.01 0.08038585209003216 09.Jan2024 12.44 0.01 0.08045052292839903 08.Jan2024 12.43 -0.01 -0.08038585209003216 05.Jan2024 12.44 -0.04 -0.32051282051282054 04.Jan2024 12.48 -0.04 -0.3194888178913738 03.Jan2024 12.52 -0.02 -0.1594896331738437 02.Jan2024 12.54 -0.04 -0.3179650238473768 29.Dec2023 12.58 -0.05 -0.39588281868566905 28.Dec2023 12.63 0.01 0.07923930269413629 27.Dec2023 12.62 0 0 22.Dec2023 12.62 0.01 0.07930214115781126 21.Dec2023 12.61 0.01 0.07936507936507936 20.Dec2023 12.6 0.02 0.1589825119236884 19.Dec2023 12.58 0.02 0.1592356687898089 18.Dec2023 12.56 0.02 0.1594896331738437 15.Dec2023 12.54 0.02 0.1597444089456869 14.Dec2023 12.52 0.1 0.8051529790660226 13.Dec2023 12.42 0.03 0.24213075060532688 12.Dec2023 12.39 0.01 0.08077544426494346 11.Dec2023 12.38 0 0 08.Dec2023 12.38 -0.04 -0.322061191626409 07.Dec2023 12.42 0 0 06.Dec2023 12.42 0.03 0.24213075060532688 05.Dec2023 12.39 0.05 0.4051863857374392 04.Dec2023 12.34 0.04 0.3252032520325203 01.Dec2023 12.3 0.05 0.40816326530612246 30.Nov2023 12.25 -0.01 -0.08156606851549755 29.Nov2023 12.26 0.05 0.4095004095004095 28.Nov2023 12.21 0.04 0.3286770747740345 27.Nov2023 12.17 0.02 0.1646090534979424 24.Nov2023 12.15 -0.01 -0.08223684210526316 23.Nov2023 12.16 -0.02 -0.16420361247947454 22.Nov2023 12.18 0.02 0.16447368421052633 21.Nov2023 12.16 0.03 0.247320692497939 20.Nov2023 12.13 -0.03 -0.24671052631578946 17.Nov2023 12.16 0 0 16.Nov2023 12.16 -0.01 -0.08216926869350863 15.Nov2023 12.17 0.05 0.41254125412541254 14.Nov2023 12.12 0.07 0.5809128630705395 13.Nov2023 12.05 0 0 10.Nov2023 12.05 -0.03 -0.24834437086092714 09.Nov2023 12.08 0.01 0.08285004142502071 08.Nov2023 12.07 0.01 0.08291873963515754 07.Nov2023 12.06 0.01 0.08298755186721991 06.Nov2023 12.05 -0.02 -0.16570008285004142 03.Nov2023 12.07 0.02 0.16597510373443983 02.Nov2023 12.05 0.07 0.5843071786310517 31.Oct2023 11.98 0.01 0.0835421888053467 30.Oct2023 11.97 0.02 0.16736401673640167 27.Oct2023 11.95 0.02 0.16764459346186086 26.Oct2023 11.93 0 0 25.Oct2023 11.93 0 0 24.Oct2023 11.93 0.04 0.33641715727502103 23.Oct2023 11.89 0.01 0.08417508417508418 20.Oct2023 11.88 0 0 19.Oct2023 11.88 -0.01 -0.08410428931875526 18.Oct2023 11.89 -0.03 -0.2516778523489933 17.Oct2023 11.92 -0.03 -0.2510460251046025 16.Oct2023 11.95 -0.03 -0.25041736227045075 13.Oct2023 11.98 0 0 12.Oct2023 11.98 -0.01 -0.08340283569641367 11.Oct2023 11.99 0.05 0.4187604690117253 10.Oct2023 11.94 0.02 0.16778523489932887 09.Oct2023 11.92 0.02 0.16806722689075632 06.Oct2023 11.9 0.02 0.16835016835016836 05.Oct2023 11.88 0.02 0.16863406408094436 04.Oct2023 11.86 -0.05 -0.41981528127623846 03.Oct2023 11.91 -0.01 -0.08389261744966443 02.Oct2023 11.92 -0.03 -0.2510460251046025 29.Sept2023 11.95 0.05 0.42016806722689076 28.Sept2023 11.9 -0.09 -0.7506255212677231 27.Sept2023 11.99 0.01 0.08347245409015025 26.Sept2023 11.98 -0.01 -0.08340283569641367 25.Sept2023 11.99 -0.02 -0.16652789342214822 22.Sept2023 12.01 -0.01 -0.08319467554076539 21.Sept2023 12.02 -0.02 -0.16611295681063123 20.Sept2023 12.04 0.01 0.0831255195344971 19.Sept2023 12.03 0 0 18.Sept2023 12.03 -0.01 -0.08305647840531562 15.Sept2023 12.04 0 0 14.Sept2023 12.04 0.01 0.0831255195344971 13.Sept2023 12.03 -0.01 -0.08305647840531562 12.Sept2023 12.04 0.02 0.16638935108153077 11.Sept2023 12.02 -0.01 -0.0831255195344971 08.Sept2023 12.03 0.03 0.25 07.Sept2023 12 -0.02 -0.16638935108153077 06.Sept2023 12.02 -0.01 -0.0831255195344971 05.Sept2023 12.03 -0.01 -0.08305647840531562 04.Sept2023 12.04 -0.04 -0.33112582781456956 01.Sept2023 12.08 0.02 0.16583747927031509 31.Aug2023 12.06 0.01 0.08298755186721991 30.Aug2023 12.05 0.01 0.08305647840531562 29.Aug2023 12.04 -0.01 -0.08298755186721991 28.Aug2023 12.05 0 0 25.Aug2023 12.05 -0.02 -0.16570008285004142 24.Aug2023 12.07 0.01 0.08291873963515754 23.Aug2023 12.06 0.07 0.5838198498748958 22.Aug2023 11.99 0.02 0.1670843776106934 21.Aug2023 11.97 -0.03 -0.25 18.Aug2023 12 0.03 0.2506265664160401 17.Aug2023 11.97 -0.03 -0.25 16.Aug2023 12 -0.03 -0.24937655860349128 14.Aug2023 12.03 -0.01 -0.08305647840531562 11.Aug2023 12.04 -0.05 -0.41356492969396197 10.Aug2023 12.09 0 0 09.Aug2023 12.09 -0.03 -0.24752475247524752 08.Aug2023 12.12 0.06 0.4975124378109453 07.Aug2023 12.06 0.01 0.08298755186721991 04.Aug2023 12.05 -0.01 -0.08291873963515754 03.Aug2023 12.06 -0.04 -0.3305785123966942 02.Aug2023 12.1 0.03 0.24855012427506215 01.Aug2023 12.07 0 0 31.Jul2023 12.07 -0.03 -0.24793388429752067 28.Jul2023 12.1 -0.01 -0.08257638315441784 27.Jul2023 12.11 0.03 0.24834437086092714 26.Jul2023 12.08 -0.02 -0.1652892561983471 25.Jul2023 12.1 -0.02 -0.16501650165016502 24.Jul2023 12.12 0.03 0.24813895781637718 21.Jul2023 12.09 0 0 20.Jul2023 12.09 -0.03 -0.24752475247524752 19.Jul2023 12.12 0 0 18.Jul2023 12.12 0.06 0.4975124378109453 17.Jul2023 12.06 0 0 14.Jul2023 12.06 0.01 0.08298755186721991 13.Jul2023 12.05 0.1 0.8368200836820083 12.Jul2023 11.95 0.04 0.33585222502099077 11.Jul2023 11.91 0 0 10.Jul2023 11.91 -0.01 -0.08389261744966443 07.Jul2023 11.92 -0.02 -0.16750418760469013 06.Jul2023 11.94 -0.1 -0.8305647840531561 05.Jul2023 12.04 0.04 0.3333333333333333 04.Jul2023 12 0.01 0.08340283569641367 03.Jul2023 11.99 0.01 0.08347245409015025 30.Jun2023 11.98 -0.05 -0.41562759767248547 29.Jun2023 12.03 -0.03 -0.24875621890547264 28.Jun2023 12.06 -0.01 -0.08285004142502071 27.Jun2023 12.07 -0.01 -0.08278145695364239 26.Jun2023 12.08 0.09 0.7506255212677231 22.Jun2023 11.99 -0.05 -0.4152823920265781 21.Jun2023 12.04 0 0 20.Jun2023 12.04 0.02 0.16638935108153077 19.Jun2023 12.02 -0.01 -0.0831255195344971 16.Jun2023 12.03 0.02 0.16652789342214822 15.Jun2023 12.01 -0.03 -0.24916943521594684 14.Jun2023 12.04 -0.02 -0.16583747927031509 13.Jun2023 12.06 -0.02 -0.16556291390728478 12.Jun2023 12.08 0.03 0.24896265560165975 09.Jun2023 12.05 0.02 0.1662510390689942 08.Jun2023 12.03 0.02 0.16652789342214822 07.Jun2023 12.01 -0.03 -0.24916943521594684 06.Jun2023 12.04 0.02 0.16638935108153077 05.Jun2023 12.02 -0.04 -0.33167495854063017 02.Jun2023 12.06 -0.02 -0.16556291390728478 01.Jun2023 12.08 0.04 0.33222591362126247 31.May2023 12.04 0 0 30.May2023 12.04 0.11 0.9220452640402347 26.May2023 11.93 -0.04 -0.3341687552213868 25.May2023 11.97 -0.03 -0.25 24.May2023 12 0.02 0.1669449081803005 23.May2023 11.98 -0.01 -0.08340283569641367 22.May2023 11.99 0.03 0.2508361204013378 19.May2023 11.96 -0.06 -0.49916805324459235 17.May2023 12.02 -0.03 -0.24896265560165975 16.May2023 12.05 -0.01 -0.08291873963515754 15.May2023 12.06 -0.04 -0.3305785123966942 12.May2023 12.1 -0.03 -0.247320692497939 11.May2023 12.13 0.06 0.4971002485501243 10.May2023 12.07 0.02 0.16597510373443983 08.May2023 12.05 -0.03 -0.24834437086092714 05.May2023 12.08 0.01 0.08285004142502071 04.May2023 12.07 -0.01 -0.08278145695364239 03.May2023 12.08 0.04 0.33222591362126247 02.May2023 12.04 0.01 0.0831255195344971 28.Apr2023 12.03 0.01 0.08319467554076539 27.Apr2023 12.02 -0.01 -0.0831255195344971 26.Apr2023 12.03 -0.01 -0.08305647840531562 25.Apr2023 12.04 0.05 0.4170141784820684 24.Apr2023 11.99 -0.01 -0.08333333333333333 21.Apr2023 12 0 0 20.Apr2023 12 0.01 0.08340283569641367 19.Apr2023 11.99 -0.02 -0.16652789342214822 18.Apr2023 12.01 0 0 17.Apr2023 12.01 0 0 14.Apr2023 12.01 -0.02 -0.1662510390689942 13.Apr2023 12.03 -0.02 -0.16597510373443983 12.Apr2023 12.05 0.01 0.08305647840531562 11.Apr2023 12.04 -0.08 -0.6600660066006601 06.Apr2023 12.12 0.04 0.33112582781456956 05.Apr2023 12.08 0.05 0.41562759767248547 04.Apr2023 12.03 0.01 0.08319467554076539 03.Apr2023 12.02 0.04 0.333889816360601 31.Mar2023 11.98 -0.01 -0.08340283569641367 30.Mar2023 11.99 0.03 0.2508361204013378 29.Mar2023 11.96 -0.03 -0.25020850708924103 28.Mar2023 11.99 0.01 0.08347245409015025 27.Mar2023 11.98 -0.05 -0.41562759767248547 24.Mar2023 12.03 0.01 0.08319467554076539 23.Mar2023 12.02 0.05 0.4177109440267335 22.Mar2023 11.97 0.01 0.08361204013377926 21.Mar2023 11.96 0.09 0.7582139848357203 20.Mar2023 11.87 -0.08 -0.6694560669456067 17.Mar2023 11.95 -0.02 -0.1670843776106934 16.Mar2023 11.97 -0.03 -0.25 15.Mar2023 12 0.15 1.2658227848101267 14.Mar2023 11.85 -0.15 -1.25 13.Mar2023 12 0.11 0.9251471825063078 10.Mar2023 11.89 0.07 0.5922165820642978 09.Mar2023 11.82 0.01 0.0846740050804403 08.Mar2023 11.81 0 0 07.Mar2023 11.81 0.02 0.16963528413910092 06.Mar2023 11.79 -0.03 -0.25380710659898476 03.Mar2023 11.82 0.03 0.2544529262086514 02.Mar2023 11.79 -0.01 -0.0847457627118644 01.Mar2023 11.8 -0.01 -0.0846740050804403 28.Feb2023 11.81 -0.09 -0.7563025210084033 27.Feb2023 11.9 -0.02 -0.16778523489932887 24.Feb2023 11.92 -0.01 -0.08382229673093043 23.Feb2023 11.93 0.01 0.08389261744966443 22.Feb2023 11.92 -0.03 -0.2510460251046025 21.Feb2023 11.95 -0.04 -0.3336113427856547 20.Feb2023 11.99 0.02 0.1670843776106934 17.Feb2023 11.97 0.01 0.08361204013377926 16.Feb2023 11.96 -0.02 -0.1669449081803005 15.Feb2023 11.98 -0.05 -0.41562759767248547 14.Feb2023 12.03 -0.05 -0.4139072847682119 13.Feb2023 12.08 0.01 0.08285004142502071 10.Feb2023 12.07 -0.06 -0.494641384995878 09.Feb2023 12.13 0.04 0.3308519437551696 08.Feb2023 12.09 -0.05 -0.41186161449752884 07.Feb2023 12.14 0 0 06.Feb2023 12.14 -0.06 -0.4918032786885246 03.Feb2023 12.2 0.01 0.08203445447087777 02.Feb2023 12.19 0.12 0.9942004971002486 01.Feb2023 12.07 -0.01 -0.08278145695364239 31.Jan2023 12.08 -0.01 -0.0827129859387924 30.Jan2023 12.09 -0.03 -0.24752475247524752 27.Jan2023 12.12 0.01 0.08257638315441784 26.Jan2023 12.11 -0.03 -0.2471169686985173 25.Jan2023 12.14 0.06 0.4966887417218543 24.Jan2023 12.08 0 0 23.Jan2023 12.08 -0.01 -0.0827129859387924 20.Jan2023 12.09 -0.06 -0.49382716049382713 19.Jan2023 12.15 -0.01 -0.08223684210526316 18.Jan2023 12.16 0.08 0.6622516556291391 17.Jan2023 12.08 0.01 0.08285004142502071 16.Jan2023 12.07 0.01 0.08291873963515754 13.Jan2023 12.06 0.03 0.24937655860349128 12.Jan2023 12.03 0.07 0.5852842809364549 11.Jan2023 11.96 0.02 0.16750418760469013 10.Jan2023 11.94 0.02 0.16778523489932887 09.Jan2023 11.92 0.01 0.08396305625524769 06.Jan2023 11.91 0.03 0.25252525252525254 05.Jan2023 11.88 -0.01 -0.08410428931875526 04.Jan2023 11.89 0.04 0.33755274261603374 03.Jan2023 11.85 0.04 0.3386960203217612 02.Jan2023 11.81 0.04 0.33984706881903143 30.Dec2022 11.77 -0.03 -0.2542372881355932 29.Dec2022 11.8 0.01 0.08481764206955046 28.Dec2022 11.79 -0.01 -0.0847457627118644 27.Dec2022 11.8 -0.04 -0.33783783783783783 23.Dec2022 11.84 -0.02 -0.16863406408094436 22.Dec2022 11.86 -0.03 -0.2523128679562658 21.Dec2022 11.89 -0.02 -0.16792611251049538 20.Dec2022 11.91 -0.02 -0.16764459346186086 19.Dec2022 11.93 -0.01 -0.08375209380234507 16.Dec2022 11.94 -0.11 -0.9128630705394191 15.Dec2022 12.05 -0.06 -0.495458298926507 14.Dec2022 12.11 0.04 0.33140016570008285 13.Dec2022 12.07 0.01 0.08291873963515754 12.Dec2022 12.06 -0.01 -0.08285004142502071 09.Dec2022 12.07 -0.04 -0.33030553261767137 08.Dec2022 12.11 -0.04 -0.3292181069958848 07.Dec2022 12.15 0.01 0.08237232289950576 06.Dec2022 12.14 0.05 0.41356492969396197 05.Dec2022 12.09 0.01 0.08278145695364239 02.Dec2022 12.08 0 0 01.Dec2022 12.08 0.08 0.6666666666666666 30.Nov2022 12 -0.01 -0.08326394671107411 29.Nov2022 12.01 0.03 0.25041736227045075 28.Nov2022 11.98 0 0 25.Nov2022 11.98 -0.06 -0.4983388704318937 24.Nov2022 12.04 0.08 0.6688963210702341 23.Nov2022 11.96 0.05 0.41981528127623846 22.Nov2022 11.91 0 0 21.Nov2022 11.91 0.04 0.33698399326032014 18.Nov2022 11.87 -0.01 -0.08417508417508418 17.Nov2022 11.88 -0.01 -0.08410428931875526 16.Nov2022 11.89 0.03 0.25295109612141653 15.Nov2022 11.86 0.03 0.25359256128486896 14.Nov2022 11.83 0.04 0.33927056827820185 11.Nov2022 11.79 0.01 0.08488964346349745 10.Nov2022 11.78 0.12 1.0291595197255574 09.Nov2022 11.66 0.08 0.690846286701209 08.Nov2022 11.58 -0.04 -0.3442340791738382 07.Nov2022 11.62 0.03 0.25884383088869717 04.Nov2022 11.59 -0.01 -0.08620689655172414 03.Nov2022 11.6 -0.04 -0.3436426116838488 02.Nov2022 11.64 0.02 0.1721170395869191 31.Oct2022 11.62 0 0 28.Oct2022 11.62 -0.01 -0.08598452278589853 27.Oct2022 11.63 0.05 0.4317789291882556 26.Oct2022 11.58 0.04 0.3466204506065858 25.Oct2022 11.54 0.08 0.6980802792321117 24.Oct2022 11.46 0.06 0.5263157894736842 21.Oct2022 11.4 -0.01 -0.0876424189307625 20.Oct2022 11.41 -0.03 -0.26223776223776224 19.Oct2022 11.44 -0.06 -0.5217391304347826 18.Oct2022 11.5 0.01 0.08703220191470844 17.Oct2022 11.49 0.02 0.17436791630340018 14.Oct2022 11.47 0.05 0.43782837127845886 13.Oct2022 11.42 0 0 12.Oct2022 11.42 -0.03 -0.26200873362445415 11.Oct2022 11.45 -0.09 -0.779896013864818 10.Oct2022 11.54 -0.01 -0.08658008658008658 07.Oct2022 11.55 -0.11 -0.9433962264150944 06.Oct2022 11.66 -0.06 -0.5119453924914675 05.Oct2022 11.72 -0.04 -0.3401360544217687 04.Oct2022 11.76 0.11 0.944206008583691 03.Oct2022 11.65 0.05 0.43103448275862066 30.Sept2022 11.6 0.09 0.7819287576020851 29.Sept2022 11.51 -0.04 -0.3463203463203463 28.Sept2022 11.55 -0.08 -0.6878761822871883 27.Sept2022 11.63 -0.03 -0.25728987993138935 26.Sept2022 11.66 -0.1 -0.8503401360544217 23.Sept2022 11.76 -0.03 -0.2544529262086514 22.Sept2022 11.79 -0.05 -0.4222972972972973 21.Sept2022 11.84 0 0 20.Sept2022 11.84 -0.1 -0.8375209380234506 19.Sept2022 11.94 0 0 16.Sept2022 11.94 -0.05 -0.4170141784820684 15.Sept2022 11.99 0.01 0.08347245409015025 14.Sept2022 11.98 -0.06 -0.4983388704318937 13.Sept2022 12.04 -0.03 -0.24855012427506215 12.Sept2022 12.07 0.05 0.415973377703827 09.Sept2022 12.02 0 0 08.Sept2022 12.02 -0.03 -0.24896265560165975 07.Sept2022 12.05 0.03 0.24958402662229617 06.Sept2022 12.02 0 0 05.Sept2022 12.02 -0.04 -0.33167495854063017 02.Sept2022 12.06 0.04 0.33277870216306155 01.Sept2022 12.02 -0.05 -0.4142502071251036 31.Aug2022 12.07 -0.05 -0.41254125412541254 30.Aug2022 12.12 -0.06 -0.49261083743842365 29.Aug2022 12.18 -0.07 -0.5714285714285714 26.Aug2022 12.25 -0.04 -0.32546786004882017 25.Aug2022 12.29 0.04 0.32653061224489793 24.Aug2022 12.25 0.01 0.08169934640522876 23.Aug2022 12.24 -0.06 -0.4878048780487805 22.Aug2022 12.3 -0.07 -0.5658852061438965 19.Aug2022 12.37 -0.09 -0.7223113964686998 18.Aug2022 12.46 -0.07 -0.5586592178770949 17.Aug2022 12.53 -0.1 -0.7917656373713381 16.Aug2022 12.63 0.01 0.07923930269413629 12.Aug2022 12.62 0.01 0.07930214115781126 11.Aug2022 12.61 -0.01 -0.07923930269413629 10.Aug2022 12.62 0.03 0.23828435266084194 09.Aug2022 12.59 -0.03 -0.23771790808240886 08.Aug2022 12.62 -0.01 -0.0791765637371338 05.Aug2022 12.63 -0.04 -0.31570639305445936 04.Aug2022 12.67 0.03 0.23734177215189872 03.Aug2022 12.64 -0.07 -0.5507474429583006 02.Aug2022 12.71 0.03 0.23659305993690852 01.Aug2022 12.68 0.06 0.4754358161648177 29.Jul2022 12.62 -0.02 -0.15822784810126583 28.Jul2022 12.64 0.09 0.7171314741035857 27.Jul2022 12.55 -0.04 -0.3177124702144559 26.Jul2022 12.59 0.06 0.4788507581803671 25.Jul2022 12.53 0.03 0.24 22.Jul2022 12.5 0.18 1.4610389610389611 21.Jul2022 12.32 -0.05 -0.4042037186742118 20.Jul2022 12.37 0.1 0.8149959250203749 19.Jul2022 12.27 -0.01 -0.08143322475570032 18.Jul2022 12.28 -0.04 -0.3246753246753247 15.Jul2022 12.32 0.03 0.24410089503661514 14.Jul2022 12.29 -0.03 -0.2435064935064935 13.Jul2022 12.32 -0.04 -0.32362459546925565 12.Jul2022 12.36 0.06 0.4878048780487805 11.Jul2022 12.3 0.05 0.40816326530612246 08.Jul2022 12.25 0.03 0.24549918166939444 07.Jul2022 12.22 -0.05 -0.40749796251018744 06.Jul2022 12.27 0.07 0.5737704918032787 05.Jul2022 12.2 0.1 0.8264462809917356 04.Jul2022 12.1 -0.03 -0.247320692497939 01.Jul2022 12.13 0.08 0.6639004149377593 30.Jun2022 12.05 0.04 0.33305578684429643 29.Jun2022 12.01 -0.01 -0.08319467554076539 28.Jun2022 12.02 -0.06 -0.4966887417218543 27.Jun2022 12.08 -0.05 -0.41220115416323166 24.Jun2022 12.13 0.1 0.8312551953449709 22.Jun2022 12.03 0.07 0.5852842809364549 21.Jun2022 11.96 0 0 20.Jun2022 11.96 -0.02 -0.1669449081803005 17.Jun2022 11.98 0.06 0.5033557046979866 16.Jun2022 11.92 -0.13 -1.0788381742738589 15.Jun2022 12.05 0.02 0.1662510390689942 14.Jun2022 12.03 -0.12 -0.9876543209876543 13.Jun2022 12.15 -0.18 -1.4598540145985401 10.Jun2022 12.33 -0.07 -0.5645161290322581 09.Jun2022 12.4 -0.08 -0.6410256410256411 08.Jun2022 12.48 -0.05 -0.39904229848363926 07.Jun2022 12.53 -0.01 -0.07974481658692185 03.Jun2022 12.54 -0.03 -0.2386634844868735 02.Jun2022 12.57 -0.06 -0.4750593824228028 01.Jun2022 12.63 0.01 0.07923930269413629 31.May2022 12.62 -0.05 -0.39463299131807417 30.May2022 12.67 -0.03 -0.23622047244094488 27.May2022 12.7 0.02 0.15772870662460567 25.May2022 12.68 0.03 0.23715415019762845 24.May2022 12.65 -0.02 -0.15785319652722968 23.May2022 12.67 -0.02 -0.15760441292356187 20.May2022 12.69 0.03 0.23696682464454977 19.May2022 12.66 0.01 0.07905138339920949 18.May2022 12.65 -0.01 -0.07898894154818326 17.May2022 12.66 -0.03 -0.2364066193853428 16.May2022 12.69 -0.01 -0.07874015748031496 13.May2022 12.7 -0.01 -0.07867820613690008 12.May2022 12.71 0.11 0.873015873015873 11.May2022 12.6 0 0 10.May2022 12.6 -0.01 -0.07930214115781126 06.May2022 12.61 -0.1 -0.7867820613690008 05.May2022 12.71 0.03 0.23659305993690852 04.May2022 12.68 -0.06 -0.47095761381475665 03.May2022 12.74 -0.01 -0.0784313725490196 02.May2022 12.75 -0.02 -0.15661707126076743 29.Apr2022 12.77 -0.03 -0.234375 28.Apr2022 12.8 -0.05 -0.38910505836575876 27.Apr2022 12.85 -0.02 -0.1554001554001554 26.Apr2022 12.87 0 0 25.Apr2022 12.87 0.02 0.1556420233463035 22.Apr2022 12.85 -0.05 -0.3875968992248062 21.Apr2022 12.9 -0.04 -0.3091190108191654 20.Apr2022 12.94 0.04 0.31007751937984496 19.Apr2022 12.9 -0.08 -0.6163328197226502 14.Apr2022 12.98 -0.01 -0.07698229407236336 13.Apr2022 12.99 -0.01 -0.07692307692307693 12.Apr2022 13 0 0 11.Apr2022 13 -0.06 -0.45941807044410415 08.Apr2022 13.06 -0.02 -0.1529051987767584 07.Apr2022 13.08 -0.03 -0.2288329519450801 06.Apr2022 13.11 -0.07 -0.5311077389984825 05.Apr2022 13.18 -0.05 -0.3779289493575208 04.Apr2022 13.23 0.05 0.37936267071320184 01.Apr2022 13.18 0 0 31.Mar2022 13.18 0.06 0.4573170731707317 30.Mar2022 13.12 -0.03 -0.22813688212927757 29.Mar2022 13.15 0 0 28.Mar2022 13.15 -0.01 -0.07598784194528875 25.Mar2022 13.16 -0.02 -0.15174506828528073 24.Mar2022 13.18 -0.02 -0.15151515151515152 23.Mar2022 13.2 0.02 0.15174506828528073 22.Mar2022 13.18 -0.05 -0.3779289493575208 21.Mar2022 13.23 -0.02 -0.1509433962264151 18.Mar2022 13.25 0.05 0.3787878787878788 17.Mar2022 13.2 0.02 0.15174506828528073 16.Mar2022 13.18 0 0 15.Mar2022 13.18 -0.01 -0.0758150113722517 14.Mar2022 13.19 -0.01 -0.07575757575757576 11.Mar2022 13.2 -0.02 -0.15128593040847202 10.Mar2022 13.22 -0.04 -0.30165912518853694 09.Mar2022 13.26 -0.02 -0.15060240963855423 08.Mar2022 13.28 -0.06 -0.4497751124437781 07.Mar2022 13.34 -0.11 -0.8178438661710037 04.Mar2022 13.45 0.04 0.29828486204325133 03.Mar2022 13.41 -0.02 -0.14892032762472077 02.Mar2022 13.43 0 0 01.Mar2022 13.43 0.12 0.9015777610818934 28.Feb2022 13.31 0.02 0.1504890895410083 25.Feb2022 13.29 0 0 24.Feb2022 13.29 -0.04 -0.30007501875468867 23.Feb2022 13.33 0.01 0.07507507507507508 22.Feb2022 13.32 -0.09 -0.6711409395973155 21.Feb2022 13.41 -0.01 -0.07451564828614009 18.Feb2022 13.42 0.02 0.14925373134328357 17.Feb2022 13.4 0.01 0.07468259895444361 16.Feb2022 13.39 0.03 0.2245508982035928 15.Feb2022 13.36 -0.03 -0.22404779686333084 14.Feb2022 13.39 -0.02 -0.14914243102162567 11.Feb2022 13.41 -0.04 -0.29739776951672864 10.Feb2022 13.45 -0.01 -0.07429420505200594 09.Feb2022 13.46 0.04 0.29806259314456035 08.Feb2022 13.42 0.01 0.07457121551081283 07.Feb2022 13.41 -0.08 -0.5930318754633062 04.Feb2022 13.49 -0.14 -1.0271460014673515 03.Feb2022 13.63 -0.05 -0.3654970760233918 02.Feb2022 13.68 -0.01 -0.07304601899196493 01.Feb2022 13.69 0 0 31.Jan2022 13.69 -0.05 -0.363901018922853 28.Jan2022 13.74 -0.03 -0.2178649237472767 27.Jan2022 13.77 -0.02 -0.145032632342277 26.Jan2022 13.79 -0.01 -0.07246376811594203 25.Jan2022 13.8 -0.02 -0.1447178002894356 24.Jan2022 13.82 0.01 0.07241129616220131 21.Jan2022 13.81 0.01 0.07246376811594203 20.Jan2022 13.8 0.02 0.14513788098693758 19.Jan2022 13.78 -0.01 -0.0725163161711385 18.Jan2022 13.79 -0.01 -0.07246376811594203 17.Jan2022 13.8 -0.03 -0.21691973969631237 14.Jan2022 13.83 -0.01 -0.07225433526011561 13.Jan2022 13.84 0 0 12.Jan2022 13.84 0.01 0.07230657989877079 11.Jan2022 13.83 -0.02 -0.1444043321299639 10.Jan2022 13.85 -0.01 -0.07215007215007214 07.Jan2022 13.86 -0.01 -0.07209805335255948 06.Jan2022 13.87 -0.02 -0.14398848092152627 05.Jan2022 13.89 0 0 04.Jan2022 13.89 0 0 03.Jan2022 13.89 -0.01 -0.07194244604316546 31.Dec2021 13.9 -0.01 -0.07189072609633357 30.Dec2021 13.91 -0.01 -0.07183908045977011 29.Dec2021 13.92 0 0 28.Dec2021 13.92 -0.01 -0.07178750897343862 27.Dec2021 13.93 -0.02 -0.14336917562724014 23.Dec2021 13.95 -0.01 -0.07163323782234957 22.Dec2021 13.96 -0.02 -0.1430615164520744 21.Dec2021 13.98 -0.02 -0.14285714285714285 20.Dec2021 14 -0.01 -0.07137758743754462 17.Dec2021 14.01 0.03 0.2145922746781116 16.Dec2021 13.98 -0.02 -0.14285714285714285 15.Dec2021 14 -0.01 -0.07137758743754462 14.Dec2021 14.01 0.02 0.14295925661186562 13.Dec2021 13.99 0 0 10.Dec2021 13.99 -0.01 -0.07142857142857142 09.Dec2021 14 0.01 0.07147962830593281 08.Dec2021 13.99 0 0 07.Dec2021 13.99 0 0 06.Dec2021 13.99 0.02 0.14316392269148176 03.Dec2021 13.97 0 0 02.Dec2021 13.97 0.04 0.2871500358937545 01.Dec2021 13.93 0.01 0.07183908045977011 30.Nov2021 13.92 0.02 0.14388489208633093 29.Nov2021 13.9 -0.01 -0.07189072609633357 26.Nov2021 13.91 -0.02 -0.14357501794687724 25.Nov2021 13.93 -0.01 -0.07173601147776183 24.Nov2021 13.94 -0.02 -0.14326647564469913 23.Nov2021 13.96 -0.05 -0.35688793718772305 22.Nov2021 14.01 0 0 19.Nov2021 14.01 0.05 0.35816618911174786 18.Nov2021 13.96 0.01 0.07168458781362007 17.Nov2021 13.95 -0.02 -0.14316392269148176 16.Nov2021 13.97 -0.02 -0.14295925661186562 15.Nov2021 13.99 -0.02 -0.14275517487508924 12.Nov2021 14.01 0 0 11.Nov2021 14.01 -0.03 -0.21367521367521367 10.Nov2021 14.04 0 0 09.Nov2021 14.04 0.01 0.07127583749109052 08.Nov2021 14.03 0 0 05.Nov2021 14.03 0.03 0.21428571428571427 04.Nov2021 14 0.03 0.2147458840372226 03.Nov2021 13.97 0.02 0.14336917562724014 02.Nov2021 13.95 0.04 0.2875629043853343 29.Oct2021 13.91 -0.01 -0.07183908045977011 28.Oct2021 13.92 -0.04 -0.28653295128939826 27.Oct2021 13.96 0.02 0.14347202295552366 26.Oct2021 13.94 0.02 0.14367816091954022 25.Oct2021 13.92 0 0 22.Oct2021 13.92 -0.02 -0.14347202295552366 21.Oct2021 13.94 -0.01 -0.07168458781362007 20.Oct2021 13.95 0.01 0.07173601147776183 19.Oct2021 13.94 -0.02 -0.14326647564469913 18.Oct2021 13.96 -0.02 -0.1430615164520744 15.Oct2021 13.98 0 0 14.Oct2021 13.98 0.04 0.28694404591104733 13.Oct2021 13.94 -0.01 -0.07168458781362007 12.Oct2021 13.95 -0.02 -0.14316392269148176 11.Oct2021 13.97 -0.03 -0.21428571428571427 08.Oct2021 14 -0.02 -0.14265335235378032 07.Oct2021 14.02 0.02 0.14285714285714285 06.Oct2021 14 -0.03 -0.21382751247327156 05.Oct2021 14.03 -0.01 -0.07122507122507123 04.Oct2021 14.04 -0.01 -0.0711743772241993 01.Oct2021 14.05 0.01 0.07122507122507123 30.Sept2021 14.04 0 0 29.Sept2021 14.04 0.02 0.14265335235378032 28.Sept2021 14.02 -0.02 -0.14245014245014245 27.Sept2021 14.04 -0.02 -0.1422475106685633 24.Sept2021 14.06 -0.02 -0.14204545454545456 23.Sept2021 14.08 -0.02 -0.14184397163120568 22.Sept2021 14.1 -0.01 -0.07087172218284904 21.Sept2021 14.11 0.01 0.07092198581560284 20.Sept2021 14.1 0.01 0.07097232079488999 17.Sept2021 14.09 0 0 16.Sept2021 14.09 -0.02 -0.14174344436569808 15.Sept2021 14.11 0.01 0.07092198581560284 14.Sept2021 14.1 -0.01 -0.07087172218284904 13.Sept2021 14.11 0 0 10.Sept2021 14.11 0 0 09.Sept2021 14.11 0.01 0.07092198581560284 08.Sept2021 14.1 0 0 07.Sept2021 14.1 -0.02 -0.141643059490085 06.Sept2021 14.12 -0.01 -0.07077140835102619 03.Sept2021 14.13 -0.01 -0.07072135785007072 02.Sept2021 14.14 0.01 0.07077140835102619 01.Sept2021 14.13 -0.01 -0.07072135785007072 31.Aug2021 14.14 -0.02 -0.14124293785310735 30.Aug2021 14.16 0.01 0.0706713780918728 27.Aug2021 14.15 0 0 26.Aug2021 14.15 -0.02 -0.14114326040931546 25.Aug2021 14.17 -0.02 -0.14094432699083861 24.Aug2021 14.19 0 0 23.Aug2021 14.19 -0.01 -0.07042253521126761 20.Aug2021 14.2 0.01 0.07047216349541931 19.Aug2021 14.19 -0.01 -0.07042253521126761 18.Aug2021 14.2 0 0 17.Aug2021 14.2 0.01 0.07047216349541931 16.Aug2021 14.19 0 0 13.Aug2021 14.19 0 0 12.Aug2021 14.19 -0.01 -0.07042253521126761 11.Aug2021 14.2 0 0 10.Aug2021 14.2 0 0 09.Aug2021 14.2 -0.01 -0.07037297677691766 06.Aug2021 14.21 -0.02 -0.14054813773717498 05.Aug2021 14.23 0.01 0.07032348804500703 04.Aug2021 14.22 0.01 0.07037297677691766 03.Aug2021 14.21 0.01 0.07042253521126761 02.Aug2021 14.2 0.01 0.07047216349541931 30.Jul2021 14.19 0.01 0.07052186177715092 29.Jul2021 14.18 -0.01 -0.07047216349541931 28.Jul2021 14.19 0.01 0.07052186177715092 27.Jul2021 14.18 0.01 0.07057163020465773 26.Jul2021 14.17 0.01 0.07062146892655367 23.Jul2021 14.16 0 0 22.Jul2021 14.16 0 0 21.Jul2021 14.16 -0.01 -0.07057163020465773 20.Jul2021 14.17 0.02 0.1413427561837456 19.Jul2021 14.15 0.01 0.07072135785007072 16.Jul2021 14.14 0.01 0.07077140835102619 15.Jul2021 14.13 0 0 14.Jul2021 14.13 0.02 0.14174344436569808 13.Jul2021 14.11 -0.01 -0.0708215297450425 12.Jul2021 14.12 0.01 0.07087172218284904 09.Jul2021 14.11 -0.01 -0.0708215297450425 08.Jul2021 14.12 0.02 0.14184397163120568 07.Jul2021 14.1 0.02 0.14204545454545456 06.Jul2021 14.08 0.01 0.07107320540156362 05.Jul2021 14.07 -0.01 -0.07102272727272728 02.Jul2021 14.08 0.02 0.1422475106685633 01.Jul2021 14.06 0 0 30.Jun2021 14.06 0.02 0.14245014245014245 29.Jun2021 14.04 0 0 28.Jun2021 14.04 0 0 25.Jun2021 14.04 -0.01 -0.0711743772241993 24.Jun2021 14.05 0.01 0.07122507122507123 22.Jun2021 14.04 -0.01 -0.0711743772241993 21.Jun2021 14.05 -0.02 -0.14214641080312723 18.Jun2021 14.07 0.01 0.07112375533428165 17.Jun2021 14.06 -0.01 -0.07107320540156362 16.Jun2021 14.07 0 0 15.Jun2021 14.07 -0.01 -0.07102272727272728 14.Jun2021 14.08 0 0 11.Jun2021 14.08 0.02 0.1422475106685633 10.Jun2021 14.06 -0.01 -0.07107320540156362 09.Jun2021 14.07 0.03 0.21367521367521367 08.Jun2021 14.04 0.01 0.07127583749109052 07.Jun2021 14.03 0 0 04.Jun2021 14.03 0.01 0.07132667617689016 03.Jun2021 14.02 0 0 02.Jun2021 14.02 0 0 01.Jun2021 14.02 0.02 0.14285714285714285 31.May2021 14 -0.01 -0.07137758743754462 28.May2021 14.01 0 0 27.May2021 14.01 0 0 26.May2021 14.01 0.02 0.14295925661186562 25.May2021 13.99 0.02 0.14316392269148176 21.May2021 13.97 0.02 0.14336917562724014 20.May2021 13.95 -0.02 -0.14316392269148176 19.May2021 13.97 -0.01 -0.0715307582260372 18.May2021 13.98 0.01 0.07158196134574088 17.May2021 13.97 -0.01 -0.0715307582260372 14.May2021 13.98 -0.03 -0.21413276231263384 12.May2021 14.01 -0.01 -0.07132667617689016 11.May2021 14.02 -0.03 -0.21352313167259787 10.May2021 14.05 -0.01 -0.07112375533428165 07.May2021 14.06 0 0 06.May2021 14.06 0 0 05.May2021 14.06 0 0 04.May2021 14.06 0.01 0.0711743772241993 03.May2021 14.05 -0.01 -0.07112375533428165 30.Apr2021 14.06 0.01 0.0711743772241993 29.Apr2021 14.05 -0.01 -0.07112375533428165 28.Apr2021 14.06 -0.02 -0.14204545454545456 27.Apr2021 14.08 0.01 0.07107320540156362 26.Apr2021 14.07 -0.01 -0.07102272727272728 23.Apr2021 14.08 0.01 0.07107320540156362 22.Apr2021 14.07 -0.01 -0.07102272727272728 21.Apr2021 14.08 0.02 0.1422475106685633 20.Apr2021 14.06 -0.01 -0.07107320540156362 19.Apr2021 14.07 -0.02 -0.14194464158977999 16.Apr2021 14.09 0.01 0.07102272727272728 15.Apr2021 14.08 -0.01 -0.07097232079488999 14.Apr2021 14.09 0 0 13.Apr2021 14.09 -0.01 -0.07092198581560284 12.Apr2021 14.1 0 0 09.Apr2021 14.1 -0.02 -0.141643059490085 08.Apr2021 14.12 0.01 0.07087172218284904 07.Apr2021 14.11 0.01 0.07092198581560284 06.Apr2021 14.1 0.01 0.07097232079488999 01.Apr2021 14.09 0.04 0.2846975088967972 31.Mar2021 14.05 0.01 0.07122507122507123 30.Mar2021 14.04 -0.03 -0.21321961620469082 29.Mar2021 14.07 0 0 26.Mar2021 14.07 -0.01 -0.07102272727272728 25.Mar2021 14.08 0.02 0.1422475106685633 24.Mar2021 14.06 0 0 23.Mar2021 14.06 0.02 0.14245014245014245 22.Mar2021 14.04 0.02 0.14265335235378032 19.Mar2021 14.02 0 0 18.Mar2021 14.02 -0.02 -0.14245014245014245 17.Mar2021 14.04 -0.02 -0.1422475106685633 16.Mar2021 14.06 0.01 0.0711743772241993 15.Mar2021 14.05 0 0 12.Mar2021 14.05 -0.01 -0.07112375533428165 11.Mar2021 14.06 0.03 0.21382751247327156 10.Mar2021 14.03 -0.01 -0.07122507122507123 09.Mar2021 14.04 0.02 0.14265335235378032 08.Mar2021 14.02 -0.02 -0.14245014245014245 05.Mar2021 14.04 -0.01 -0.0711743772241993 04.Mar2021 14.05 -0.01 -0.07112375533428165 03.Mar2021 14.06 0 0 02.Mar2021 14.06 0.01 0.0711743772241993 01.Mar2021 14.05 0.05 0.35714285714285715 26.Feb2021 14 -0.03 -0.21382751247327156 25.Feb2021 14.03 -0.04 -0.28429282160625446 24.Feb2021 14.07 0 0 23.Feb2021 14.07 -0.02 -0.14194464158977999 22.Feb2021 14.09 0 0 19.Feb2021 14.09 -0.01 -0.07092198581560284 18.Feb2021 14.1 0 0 17.Feb2021 14.1 -0.02 -0.141643059490085 16.Feb2021 14.12 0 0 15.Feb2021 14.12 -0.03 -0.21201413427561838 12.Feb2021 14.15 -0.01 -0.07062146892655367 11.Feb2021 14.16 0.01 0.0706713780918728 10.Feb2021 14.15 0.01 0.07072135785007072 09.Feb2021 14.14 0 0 08.Feb2021 14.14 0 0 05.Feb2021 14.14 0 0 04.Feb2021 14.14 -0.01 -0.0706713780918728 03.Feb2021 14.15 0 0 02.Feb2021 14.15 0.01 0.07072135785007072 01.Feb2021 14.14 0.01 0.07077140835102619 29.Jan2021 14.13 -0.01 -0.07072135785007072 28.Jan2021 14.14 -0.01 -0.0706713780918728 27.Jan2021 14.15 -0.02 -0.14114326040931546 26.Jan2021 14.17 -0.01 -0.07052186177715092 25.Jan2021 14.18 0.01 0.07057163020465773 22.Jan2021 14.17 -0.01 -0.07052186177715092 21.Jan2021 14.18 0 0 20.Jan2021 14.18 0.01 0.07057163020465773 19.Jan2021 14.17 0 0 18.Jan2021 14.17 -0.01 -0.07052186177715092 15.Jan2021 14.18 -0.01 -0.07047216349541931 14.Jan2021 14.19 0.03 0.211864406779661 13.Jan2021 14.16 -0.01 -0.07057163020465773 12.Jan2021 14.17 -0.03 -0.2112676056338028 11.Jan2021 14.2 0 0 08.Jan2021 14.2 0 0 07.Jan2021 14.2 0 0 06.Jan2021 14.2 -0.01 -0.07037297677691766 05.Jan2021 14.21 0.02 0.14094432699083861 04.Jan2021 14.19 0.01 0.07052186177715092 31.Dec2020 14.18 0.01 0.07057163020465773 30.Dec2020 14.17 -0.01 -0.07052186177715092 29.Dec2020 14.18 0.02 0.14124293785310735 28.Dec2020 14.16 -0.01 -0.07057163020465773 23.Dec2020 14.17 0 0 22.Dec2020 14.17 -0.01 -0.07052186177715092 21.Dec2020 14.18 0 0 18.Dec2020 14.18 0 0 17.Dec2020 14.18 0.02 0.14124293785310735 16.Dec2020 14.16 -0.03 -0.21141649048625794 15.Dec2020 14.19 0 0 14.Dec2020 14.19 -0.01 -0.07042253521126761 11.Dec2020 14.2 0.02 0.14104372355430184 10.Dec2020 14.18 -0.01 -0.07047216349541931 09.Dec2020 14.19 0.01 0.07052186177715092 08.Dec2020 14.18 0 0 07.Dec2020 14.18 0.01 0.07057163020465773 04.Dec2020 14.17 0.02 0.1413427561837456 03.Dec2020 14.15 0.02 0.14154281670205238 02.Dec2020 14.13 -0.01 -0.07072135785007072 01.Dec2020 14.14 -0.01 -0.0706713780918728 30.Nov2020 14.15 0 0 27.Nov2020 14.15 -0.01 -0.07062146892655367 26.Nov2020 14.16 0.01 0.0706713780918728 25.Nov2020 14.15 0 0 24.Nov2020 14.15 0.01 0.07072135785007072 23.Nov2020 14.14 0 0 20.Nov2020 14.14 0.02 0.141643059490085 19.Nov2020 14.12 0 0 18.Nov2020 14.12 0.01 0.07087172218284904 17.Nov2020 14.11 0.01 0.07092198581560284 16.Nov2020 14.1 0 0 13.Nov2020 14.1 0.02 0.14204545454545456 12.Nov2020 14.08 0 0 11.Nov2020 14.08 0.01 0.07107320540156362 10.Nov2020 14.07 -0.01 -0.07102272727272728 09.Nov2020 14.08 0.02 0.1422475106685633 06.Nov2020 14.06 0.02 0.14245014245014245 05.Nov2020 14.04 0.04 0.2857142857142857 04.Nov2020 14 0 0 03.Nov2020 14 0.02 0.1430615164520744 02.Nov2020 13.98 0 0 30.Oct2020 13.98 -0.02 -0.14285714285714285 29.Oct2020 14 -0.01 -0.07137758743754462 28.Oct2020 14.01 0 0 27.Oct2020 14.01 0.02 0.14295925661186562 26.Oct2020 13.99 -0.01 -0.07142857142857142 23.Oct2020 14 -0.01 -0.07137758743754462 22.Oct2020 14.01 -0.01 -0.07132667617689016 21.Oct2020 14.02 0 0 20.Oct2020 14.02 0 0 19.Oct2020 14.02 0.01 0.07137758743754462 16.Oct2020 14.01 0 0 15.Oct2020 14.01 0.01 0.07142857142857142 14.Oct2020 14 0.02 0.1430615164520744 13.Oct2020 13.98 0 0 12.Oct2020 13.98 0.01 0.07158196134574088 09.Oct2020 13.97 0.01 0.07163323782234957 08.Oct2020 13.96 0.01 0.07168458781362007 07.Oct2020 13.95 0.01 0.07173601147776183 06.Oct2020 13.94 0.02 0.14367816091954022 05.Oct2020 13.92 0 0 02.Oct2020 13.92 0.03 0.2159827213822894 01.Oct2020 13.89 0 0 30.Sept2020 13.89 0.01 0.07204610951008646 29.Sept2020 13.88 0.02 0.1443001443001443 28.Sept2020 13.86 -0.01 -0.07209805335255948 25.Sept2020 13.87 -0.01 -0.07204610951008646 24.Sept2020 13.88 -0.02 -0.14388489208633093 23.Sept2020 13.9 0 0 22.Sept2020 13.9 -0.03 -0.21536252692031588 21.Sept2020 13.93 0 0 18.Sept2020 13.93 0.01 0.07183908045977011 17.Sept2020 13.92 0.01 0.07189072609633357 16.Sept2020 13.91 0.02 0.14398848092152627 15.Sept2020 13.89 -0.01 -0.07194244604316546 14.Sept2020 13.9 0.02 0.1440922190201729 11.Sept2020 13.88 0.01 0.07209805335255948 10.Sept2020 13.87 -0.01 -0.07204610951008646 09.Sept2020 13.88 -0.02 -0.14388489208633093 08.Sept2020 13.9 0.01 0.07199424046076314 07.Sept2020 13.89 -0.02 -0.14378145219266714 04.Sept2020 13.91 0.01 0.07194244604316546 03.Sept2020 13.9 0.02 0.1440922190201729 02.Sept2020 13.88 0.03 0.21660649819494585 01.Sept2020 13.85 0.02 0.14461315979754158 31.Aug2020 13.83 -0.01 -0.07225433526011561 28.Aug2020 13.84 -0.02 -0.1443001443001443 27.Aug2020 13.86 0.01 0.07220216606498195 26.Aug2020 13.85 -0.02 -0.14419610670511895 25.Aug2020 13.87 -0.02 -0.14398848092152627 24.Aug2020 13.89 -0.01 -0.07194244604316546 21.Aug2020 13.9 0.01 0.07199424046076314 20.Aug2020 13.89 0.01 0.07204610951008646 19.Aug2020 13.88 0.02 0.1443001443001443 18.Aug2020 13.86 0.01 0.07220216606498195 17.Aug2020 13.85 0 0 14.Aug2020 13.85 0 0 13.Aug2020 13.85 -0.01 -0.07215007215007214 12.Aug2020 13.86 0 0 11.Aug2020 13.86 -0.01 -0.07209805335255948 10.Aug2020 13.87 0.01 0.07215007215007214 07.Aug2020 13.86 0.01 0.07220216606498195 06.Aug2020 13.85 0.02 0.14461315979754158 05.Aug2020 13.83 -0.01 -0.07225433526011561 04.Aug2020 13.84 0.02 0.1447178002894356 03.Aug2020 13.82 -0.02 -0.14450867052023122 31.Jul2020 13.84 -0.01 -0.07220216606498195 30.Jul2020 13.85 0.02 0.14461315979754158 29.Jul2020 13.83 0 0 28.Jul2020 13.83 0.01 0.0723589001447178 27.Jul2020 13.82 0.03 0.21754894851341552 24.Jul2020 13.79 -0.03 -0.2170767004341534 23.Jul2020 13.82 0.02 0.14492753623188406 22.Jul2020 13.8 0.03 0.2178649237472767 21.Jul2020 13.77 0.03 0.2183406113537118 20.Jul2020 13.74 0.01 0.07283321194464676 17.Jul2020 13.73 0.02 0.14587892049598833 16.Jul2020 13.71 0.03 0.21929824561403508 15.Jul2020 13.68 0.02 0.14641288433382138 14.Jul2020 13.66 0.01 0.07326007326007326 13.Jul2020 13.65 -0.02 -0.14630577907827358 10.Jul2020 13.67 0.02 0.14652014652014653 09.Jul2020 13.65 0 0 08.Jul2020 13.65 0.01 0.07331378299120235 07.Jul2020 13.64 0 0 06.Jul2020 13.64 0.01 0.07336757153338225 03.Jul2020 13.63 0.03 0.22058823529411764 02.Jul2020 13.6 0.02 0.14727540500736377 01.Jul2020 13.58 -0.03 -0.2204261572373255 30.Jun2020 13.61 0.01 0.07352941176470588 29.Jun2020 13.6 -0.01 -0.07347538574577517 26.Jun2020 13.61 -0.01 -0.07342143906020558 25.Jun2020 13.62 0.02 0.14705882352941177 24.Jun2020 13.6 -0.03 -0.22010271460014674 22.Jun2020 13.63 0 0 19.Jun2020 13.63 0 0 18.Jun2020 13.63 -0.01 -0.07331378299120235 17.Jun2020 13.64 0.01 0.07336757153338225 16.Jun2020 13.63 0.05 0.36818851251840945 15.Jun2020 13.58 0 0 12.Jun2020 13.58 -0.01 -0.07358351729212656 11.Jun2020 13.59 -0.02 -0.14695077149155034 10.Jun2020 13.61 -0.03 -0.21994134897360704 09.Jun2020 13.64 -0.01 -0.07326007326007326 08.Jun2020 13.65 0.07 0.5154639175257731 05.Jun2020 13.58 0.08 0.5925925925925926 04.Jun2020 13.5 0.03 0.22271714922049 03.Jun2020 13.47 0.03 0.22321428571428573 02.Jun2020 13.44 0.02 0.14903129657228018 29.May2020 13.42 0.01 0.07457121551081283 28.May2020 13.41 0.03 0.2242152466367713 27.May2020 13.38 0.06 0.45045045045045046 26.May2020 13.32 0.01 0.07513148009015777 25.May2020 13.31 0 0 22.May2020 13.31 0.05 0.3770739064856712 20.May2020 13.26 0.04 0.30257186081694404 19.May2020 13.22 -0.02 -0.1510574018126888 18.May2020 13.24 -0.01 -0.07547169811320754 15.May2020 13.25 -0.01 -0.07541478129713423 14.May2020 13.26 -0.03 -0.22573363431151242 13.May2020 13.29 0 0 12.May2020 13.29 -0.02 -0.15026296018031554 11.May2020 13.31 0.02 0.1504890895410083 08.May2020 13.29 -0.03 -0.22522522522522523 07.May2020 13.32 -0.02 -0.14992503748125938 06.May2020 13.34 -0.02 -0.1497005988023952 05.May2020 13.36 0 0 04.May2020 13.36 -0.02 -0.14947683109118087 30.Apr2020 13.38 0.03 0.2247191011235955 29.Apr2020 13.35 0.02 0.15003750937734434 28.Apr2020 13.33 0.03 0.22556390977443608 27.Apr2020 13.3 0.04 0.30165912518853694 24.Apr2020 13.26 0.03 0.22675736961451248 23.Apr2020 13.23 0.04 0.3032600454890068 22.Apr2020 13.19 -0.03 -0.22692889561270801 21.Apr2020 13.22 -0.01 -0.07558578987150416 20.Apr2020 13.23 -0.1 -0.7501875468867217 17.Apr2020 13.33 0.11 0.8320726172465961 16.Apr2020 13.22 -0.03 -0.22641509433962265 15.Apr2020 13.25 0.08 0.6074411541381929 14.Apr2020 13.17 0.15 1.152073732718894 09.Apr2020 13.02 0.12 0.9302325581395349 08.Apr2020 12.9 -0.06 -0.46296296296296297 07.Apr2020 12.96 0.03 0.23201856148491878 06.Apr2020 12.93 0.12 0.936768149882904 03.Apr2020 12.81 -0.1 -0.774593338497289 02.Apr2020 12.91 -0.01 -0.07739938080495357 01.Apr2020 12.92 0.01 0.07745933384972889 31.Mar2020 12.91 0.12 0.9382329945269742 30.Mar2020 12.79 -0.02 -0.156128024980484 27.Mar2020 12.81 0.14 1.1049723756906078 26.Mar2020 12.67 0.06 0.47581284694686754 25.Mar2020 12.61 0.3 2.4370430544272947 24.Mar2020 12.31 -0.01 -0.08116883116883117 23.Mar2020 12.32 -0.02 -0.1620745542949757 20.Mar2020 12.34 -0.1 -0.8038585209003215 19.Mar2020 12.44 -0.13 -1.0342084327764518 18.Mar2020 12.57 -0.27 -2.102803738317757 17.Mar2020 12.84 -0.28 -2.1341463414634148 16.Mar2020 13.12 -0.07 -0.530705079605762 13.Mar2020 13.19 -0.21 -1.5671641791044777 12.Mar2020 13.4 -0.11 -0.8142116950407106 11.Mar2020 13.51 -0.06 -0.4421518054532056 10.Mar2020 13.57 -0.1 -0.731528895391368 09.Mar2020 13.67 -0.16 -1.1569052783803326 06.Mar2020 13.83 -0.06 -0.4319654427645788 05.Mar2020 13.89 0 0 04.Mar2020 13.89 0.03 0.21645021645021645 03.Mar2020 13.86 0 0 02.Mar2020 13.86 -0.01 -0.07209805335255948 28.Feb2020 13.87 -0.07 -0.5021520803443329 27.Feb2020 13.94 0 0 26.Feb2020 13.94 -0.04 -0.2861230329041488 25.Feb2020 13.98 -0.01 -0.07147962830593281 24.Feb2020 13.99 0 0 21.Feb2020 13.99 0 0 20.Feb2020 13.99 0.01 0.0715307582260372 19.Feb2020 13.98 0 0 18.Feb2020 13.98 0 0 17.Feb2020 13.98 0.01 0.07158196134574088 14.Feb2020 13.97 0.01 0.07163323782234957 13.Feb2020 13.96 0 0 12.Feb2020 13.96 -0.03 -0.21443888491779842 11.Feb2020 13.99 0.03 0.2148997134670487 10.Feb2020 13.96 0 0 07.Feb2020 13.96 0.01 0.07168458781362007 06.Feb2020 13.95 0 0 05.Feb2020 13.95 0 0 04.Feb2020 13.95 -0.01 -0.07163323782234957 03.Feb2020 13.96 0 0 31.Jan2020 13.96 0.02 0.14347202295552366 30.Jan2020 13.94 0 0 29.Jan2020 13.94 0.01 0.07178750897343862 28.Jan2020 13.93 -0.01 -0.07173601147776183 27.Jan2020 13.94 0.01 0.07178750897343862 24.Jan2020 13.93 0.01 0.07183908045977011 23.Jan2020 13.92 0.02 0.14388489208633093 22.Jan2020 13.9 0.01 0.07199424046076314 21.Jan2020 13.89 0.01 0.07204610951008646 20.Jan2020 13.88 -0.02 -0.14388489208633093 17.Jan2020 13.9 0.03 0.21629416005767843 16.Jan2020 13.87 0 0 15.Jan2020 13.87 0.02 0.1444043321299639 14.Jan2020 13.85 0 0 13.Jan2020 13.85 0 0 10.Jan2020 13.85 0 0 09.Jan2020 13.85 -0.02 -0.14419610670511895 08.Jan2020 13.87 -0.02 -0.14398848092152627 07.Jan2020 13.89 -0.01 -0.07194244604316546 06.Jan2020 13.9 0 0 03.Jan2020 13.9 0.04 0.2886002886002886 02.Jan2020 13.86 0.01 0.07220216606498195 31.Dec2019 13.85 0 0 30.Dec2019 13.85 -0.02 -0.14419610670511895 27.Dec2019 13.87 -0.01 -0.07204610951008646 23.Dec2019 13.88 0.01 0.07209805335255948 20.Dec2019 13.87 0 0 19.Dec2019 13.87 -0.01 -0.07204610951008646 18.Dec2019 13.88 0 0 17.Dec2019 13.88 0 0 16.Dec2019 13.88 0.03 0.21660649819494585 13.Dec2019 13.85 -0.02 -0.14419610670511895 12.Dec2019 13.87 0.01 0.07215007215007214 11.Dec2019 13.86 0.01 0.07220216606498195 10.Dec2019 13.85 0 0 09.Dec2019 13.85 0.02 0.14461315979754158 06.Dec2019 13.83 0 0 05.Dec2019 13.83 -0.01 -0.07225433526011561 04.Dec2019 13.84 0.01 0.07230657989877079 03.Dec2019 13.83 0.01 0.0723589001447178 02.Dec2019 13.82 -0.02 -0.14450867052023122 29.Nov2019 13.84 -0.01 -0.07220216606498195 28.Nov2019 13.85 0.01 0.07225433526011561 27.Nov2019 13.84 0 0 26.Nov2019 13.84 0.02 0.1447178002894356 25.Nov2019 13.82 0 0 22.Nov2019 13.82 0.01 0.07241129616220131 21.Nov2019 13.81 -0.03 -0.21676300578034682 20.Nov2019 13.84 0 0 19.Nov2019 13.84 0 0 18.Nov2019 13.84 -0.01 -0.07220216606498195 15.Nov2019 13.85 -0.01 -0.07215007215007214 14.Nov2019 13.86 0.01 0.07220216606498195 13.Nov2019 13.85 0.02 0.14461315979754158 12.Nov2019 13.83 -0.01 -0.07225433526011561 11.Nov2019 13.84 0.01 0.07230657989877079 08.Nov2019 13.83 -0.03 -0.21645021645021645 07.Nov2019 13.86 -0.01 -0.07209805335255948 06.Nov2019 13.87 0 0 05.Nov2019 13.87 -0.01 -0.07204610951008646 04.Nov2019 13.88 0 0 31.Oct2019 13.88 0.02 0.1443001443001443 30.Oct2019 13.86 0 0 29.Oct2019 13.86 0.01 0.07220216606498195 28.Oct2019 13.85 -0.02 -0.14419610670511895 25.Oct2019 13.87 -0.01 -0.07204610951008646 24.Oct2019 13.88 0.02 0.1443001443001443 23.Oct2019 13.86 0.01 0.07220216606498195 22.Oct2019 13.85 0.02 0.14461315979754158 21.Oct2019 13.83 -0.01 -0.07225433526011561 18.Oct2019 13.84 0 0 17.Oct2019 13.84 0 0 16.Oct2019 13.84 -0.02 -0.1443001443001443 15.Oct2019 13.86 0 0 14.Oct2019 13.86 0.02 0.14450867052023122 11.Oct2019 13.84 -0.03 -0.21629416005767843 10.Oct2019 13.87 -0.03 -0.2158273381294964 09.Oct2019 13.9 -0.01 -0.07189072609633357 08.Oct2019 13.91 0 0 07.Oct2019 13.91 0.01 0.07194244604316546 04.Oct2019 13.9 0 0 03.Oct2019 13.9 0 0 02.Oct2019 13.9 0.01 0.07199424046076314 01.Oct2019 13.89 -0.01 -0.07194244604316546 30.Sept2019 13.9 0 0 27.Sept2019 13.9 0.01 0.07199424046076314 26.Sept2019 13.89 -0.02 -0.14378145219266714 25.Sept2019 13.91 0.01 0.07194244604316546 24.Sept2019 13.9 0 0 23.Sept2019 13.9 0.02 0.1440922190201729 20.Sept2019 13.88 0 0 19.Sept2019 13.88 -0.01 -0.07199424046076314 18.Sept2019 13.89 -0.01 -0.07194244604316546 17.Sept2019 13.9 0 0 16.Sept2019 13.9 0.01 0.07199424046076314 13.Sept2019 13.89 -0.03 -0.21551724137931033 12.Sept2019 13.92 0.02 0.14388489208633093 11.Sept2019 13.9 -0.02 -0.14367816091954022 10.Sept2019 13.92 -0.02 -0.14347202295552366 09.Sept2019 13.94 -0.03 -0.2147458840372226 06.Sept2019 13.97 0.02 0.14336917562724014 05.Sept2019 13.95 -0.02 -0.14316392269148176 04.Sept2019 13.97 -0.02 -0.14295925661186562 03.Sept2019 13.99 -0.01 -0.07142857142857142 02.Sept2019 14 -0.01 -0.07137758743754462 30.Aug2019 14.01 -0.01 -0.07132667617689016 29.Aug2019 14.02 -0.01 -0.07127583749109052 28.Aug2019 14.03 0.03 0.21428571428571427 27.Aug2019 14 0 0 26.Aug2019 14 0.01 0.07147962830593281 23.Aug2019 13.99 0.02 0.14316392269148176 22.Aug2019 13.97 -0.01 -0.0715307582260372 21.Aug2019 13.98 -0.01 -0.07147962830593281 20.Aug2019 13.99 0.02 0.14316392269148176 19.Aug2019 13.97 -0.02 -0.14295925661186562 16.Aug2019 13.99 0.02 0.14316392269148176 14.Aug2019 13.97 0 0 13.Aug2019 13.97 0.01 0.07163323782234957 12.Aug2019 13.96 0.01 0.07168458781362007 09.Aug2019 13.95 0.01 0.07173601147776183 08.Aug2019 13.94 -0.01 -0.07168458781362007 07.Aug2019 13.95 0.03 0.21551724137931033 06.Aug2019 13.92 0 0 05.Aug2019 13.92 -0.02 -0.14347202295552366 02.Aug2019 13.94 -0.02 -0.14326647564469913 01.Aug2019 13.96 0.03 0.21536252692031588 31.Jul2019 13.93 -0.03 -0.2148997134670487 30.Jul2019 13.96 0.03 0.21536252692031588 29.Jul2019 13.93 0.01 0.07183908045977011 26.Jul2019 13.92 0 0 25.Jul2019 13.92 0.03 0.2159827213822894 24.Jul2019 13.89 0.03 0.21645021645021645 23.Jul2019 13.86 0.01 0.07220216606498195 22.Jul2019 13.85 0.01 0.07225433526011561 19.Jul2019 13.84 0.02 0.1447178002894356 18.Jul2019 13.82 0 0 17.Jul2019 13.82 0.01 0.07241129616220131 16.Jul2019 13.81 0.02 0.145032632342277 15.Jul2019 13.79 0.03 0.2180232558139535 12.Jul2019 13.76 0 0 11.Jul2019 13.76 -0.02 -0.14513788098693758 10.Jul2019 13.78 -0.01 -0.0725163161711385 09.Jul2019 13.79 -0.02 -0.14482259232440262 08.Jul2019 13.81 0 0 05.Jul2019 13.81 -0.02 -0.14461315979754158 04.Jul2019 13.83 0.05 0.36284470246734396 03.Jul2019 13.78 0.02 0.14534883720930233 02.Jul2019 13.76 0.02 0.14556040756914118 01.Jul2019 13.74 0.01 0.07283321194464676 28.Jun2019 13.73 0 0 27.Jun2019 13.73 0 0 26.Jun2019 13.73 0 0 25.Jun2019 13.73 0 0 24.Jun2019 13.73 0.02 0.14587892049598833 21.Jun2019 13.71 -0.01 -0.0728862973760933 20.Jun2019 13.72 0.05 0.365764447695684 19.Jun2019 13.67 0.02 0.14652014652014653 18.Jun2019 13.65 0.06 0.44150110375275936 17.Jun2019 13.59 0 0 14.Jun2019 13.59 0 0 13.Jun2019 13.59 0 0 12.Jun2019 13.59 0.01 0.07363770250368189 11.Jun2019 13.58 0.01 0.07369196757553427 07.Jun2019 13.57 0.02 0.14760147601476015 06.Jun2019 13.55 0 0 05.Jun2019 13.55 0.03 0.22189349112426035 04.Jun2019 13.52 0.01 0.07401924500370097 03.Jun2019 13.51 0 0 31.May2019 13.51 0 0 29.May2019 13.51 0 0 28.May2019 13.51 0.01 0.07407407407407407 27.May2019 13.5 0 0 24.May2019 13.5 0 0 23.May2019 13.5 -0.02 -0.14792899408284024 22.May2019 13.52 -0.01 -0.07390983000739099 21.May2019 13.53 -0.01 -0.07385524372230429 20.May2019 13.54 0 0 17.May2019 13.54 0.01 0.07390983000739099 16.May2019 13.53 0 0 15.May2019 13.53 0.03 0.2222222222222222 14.May2019 13.5 -0.03 -0.22172949002217296 13.May2019 13.53 0 0 10.May2019 13.53 -0.03 -0.22123893805309736 08.May2019 13.56 -0.02 -0.14727540500736377 07.May2019 13.58 0.01 0.07369196757553427 06.May2019 13.57 0.01 0.07374631268436578 03.May2019 13.56 0 0 02.May2019 13.56 0.02 0.14771048744460857 30.Apr2019 13.54 -0.01 -0.07380073800738007 29.Apr2019 13.55 0 0 26.Apr2019 13.55 0 0 25.Apr2019 13.55 0.01 0.07385524372230429 24.Apr2019 13.54 0.02 0.14792899408284024 23.Apr2019 13.52 0.01 0.07401924500370097 18.Apr2019 13.51 0.01 0.07407407407407407 17.Apr2019 13.5 0.01 0.07412898443291327 16.Apr2019 13.49 0.01 0.07418397626112759 15.Apr2019 13.48 0 0 12.Apr2019 13.48 -0.01 -0.07412898443291327 11.Apr2019 13.49 0.01 0.07418397626112759 10.Apr2019 13.48 0.01 0.07423904974016332 09.Apr2019 13.47 0 0 08.Apr2019 13.47 0.01 0.07429420505200594 05.Apr2019 13.46 0 0 04.Apr2019 13.46 0 0 03.Apr2019 13.46 -0.01 -0.07423904974016332 02.Apr2019 13.47 0.02 0.14869888475836432 01.Apr2019 13.45 0.02 0.14892032762472077 29.Mar2019 13.43 -0.01 -0.0744047619047619 28.Mar2019 13.44 0 0 27.Mar2019 13.44 0.03 0.22371364653243847 26.Mar2019 13.41 0 0 25.Mar2019 13.41 -0.02 -0.14892032762472077 22.Mar2019 13.43 0.02 0.14914243102162567 21.Mar2019 13.41 0.01 0.07462686567164178 20.Mar2019 13.4 0.01 0.07468259895444361 19.Mar2019 13.39 0 0 18.Mar2019 13.39 0.02 0.14958863126402394 15.Mar2019 13.37 0 0 14.Mar2019 13.37 0.02 0.149812734082397 13.Mar2019 13.35 0.02 0.15003750937734434 12.Mar2019 13.33 0.01 0.07507507507507508 11.Mar2019 13.32 -0.01 -0.07501875468867217 08.Mar2019 13.33 0.03 0.22556390977443608 07.Mar2019 13.3 -0.01 -0.07513148009015777 06.Mar2019 13.31 0.01 0.07518796992481203 05.Mar2019 13.3 -0.01 -0.07513148009015777 04.Mar2019 13.31 0.02 0.1504890895410083 01.Mar2019 13.29 0 0 28.Feb2019 13.29 -0.04 -0.30007501875468867 27.Feb2019 13.33 0.03 0.22556390977443608 26.Feb2019 13.3 0.02 0.15060240963855423 25.Feb2019 13.28 -0.01 -0.07524454477050414 22.Feb2019 13.29 0.01 0.07530120481927711 21.Feb2019 13.28 -0.01 -0.07524454477050414 20.Feb2019 13.29 0 0 19.Feb2019 13.29 0.02 0.15071590052750566 18.Feb2019 13.27 0.01 0.07541478129713423 15.Feb2019 13.26 -0.01 -0.07535795026375283 14.Feb2019 13.27 0.02 0.1509433962264151 13.Feb2019 13.25 0.01 0.0755287009063444 12.Feb2019 13.24 -0.03 -0.22607385079125847 11.Feb2019 13.27 0.01 0.07541478129713423 08.Feb2019 13.26 0 0 07.Feb2019 13.26 0.02 0.1510574018126888 06.Feb2019 13.24 0.03 0.22710068130204392 05.Feb2019 13.21 0.01 0.07575757575757576 04.Feb2019 13.2 -0.02 -0.15128593040847202 01.Feb2019 13.22 0.05 0.37965072133637057 31.Jan2019 13.17 0.02 0.1520912547528517 30.Jan2019 13.15 0.01 0.076103500761035 29.Jan2019 13.14 -0.02 -0.1519756838905775 28.Jan2019 13.16 0.03 0.2284843869002285 25.Jan2019 13.13 0.01 0.07621951219512195 24.Jan2019 13.12 0.02 0.15267175572519084 23.Jan2019 13.1 0 0 22.Jan2019 13.1 0.01 0.07639419404125286 21.Jan2019 13.09 0.01 0.0764525993883792 18.Jan2019 13.08 0.01 0.07651109410864575 17.Jan2019 13.07 -0.02 -0.15278838808250572 16.Jan2019 13.09 0.04 0.3065134099616858 15.Jan2019 13.05 -0.01 -0.07656967840735068 14.Jan2019 13.06 0.01 0.07662835249042145 11.Jan2019 13.05 0.04 0.3074558032282859 10.Jan2019 13.01 -0.01 -0.07680491551459294 09.Jan2019 13.02 0.04 0.3081664098613251 08.Jan2019 12.98 -0.02 -0.15384615384615385 07.Jan2019 13 -0.02 -0.15360983102918588 04.Jan2019 13.02 -0.03 -0.22988505747126436 03.Jan2019 13.05 -0.02 -0.1530221882172915 02.Jan2019 13.07 0.03 0.23006134969325154 31.Dec2018 13.04 -0.01 -0.07662835249042145 28.Dec2018 13.05 0 0 27.Dec2018 13.05 0.01 0.07668711656441718 21.Dec2018 13.04 -0.01 -0.07662835249042145 20.Dec2018 13.05 -0.02 -0.1530221882172915 19.Dec2018 13.07 0.02 0.1532567049808429 18.Dec2018 13.05 0.01 0.07668711656441718 17.Dec2018 13.04 0 0 14.Dec2018 13.04 0 0 13.Dec2018 13.04 0.05 0.3849114703618168 12.Dec2018 12.99 0 0 11.Dec2018 12.99 -0.01 -0.07692307692307693 10.Dec2018 13 0 0 07.Dec2018 13 -0.01 -0.07686395080707148 06.Dec2018 13.01 0 0 05.Dec2018 13.01 -0.02 -0.15349194167306215 04.Dec2018 13.03 0.01 0.07680491551459294 03.Dec2018 13.02 -0.01 -0.07674597083653108 30.Nov2018 13.03 -0.01 -0.07668711656441718 29.Nov2018 13.04 0 0 28.Nov2018 13.04 -0.01 -0.07662835249042145 27.Nov2018 13.05 0 0 26.Nov2018 13.05 0 0 23.Nov2018 13.05 0.03 0.2304147465437788 22.Nov2018 13.02 0 0 21.Nov2018 13.02 -0.01 -0.07674597083653108 20.Nov2018 13.03 -0.03 -0.22970903522205208 19.Nov2018 13.06 -0.01 -0.07651109410864575 16.Nov2018 13.07 -0.05 -0.38109756097560976 15.Nov2018 13.12 0 0 14.Nov2018 13.12 -0.02 -0.15220700152207 13.Nov2018 13.14 -0.02 -0.1519756838905775 12.Nov2018 13.16 0 0 09.Nov2018 13.16 -0.02 -0.15174506828528073 08.Nov2018 13.18 0.03 0.22813688212927757 07.Nov2018 13.15 -0.01 -0.07598784194528875 06.Nov2018 13.16 0.01 0.07604562737642585 05.Nov2018 13.15 0.01 0.076103500761035 02.Nov2018 13.14 0 0 31.Oct2018 13.14 -0.03 -0.22779043280182232 30.Oct2018 13.17 0.03 0.228310502283105 29.Oct2018 13.14 -0.05 -0.37907505686125853 26.Oct2018 13.19 0.04 0.3041825095057034 25.Oct2018 13.15 -0.02 -0.15186028853454822 24.Oct2018 13.17 0 0 23.Oct2018 13.17 0 0 22.Oct2018 13.17 -0.01 -0.07587253414264036 19.Oct2018 13.18 0 0 18.Oct2018 13.18 -0.01 -0.0758150113722517 17.Oct2018 13.19 0.02 0.15186028853454822 16.Oct2018 13.17 0 0 15.Oct2018 13.17 0.01 0.07598784194528875 12.Oct2018 13.16 0 0 11.Oct2018 13.16 0.01 0.07604562737642585 10.Oct2018 13.15 -0.01 -0.07598784194528875 09.Oct2018 13.16 0 0 08.Oct2018 13.16 0 0 05.Oct2018 13.16 -0.01 -0.07593014426727411 04.Oct2018 13.17 -0.04 -0.3028009084027252 03.Oct2018 13.21 0 0 02.Oct2018 13.21 0.02 0.1516300227445034 01.Oct2018 13.19 -0.04 -0.30234315948601664 28.Sept2018 13.23 0.03 0.22727272727272727 27.Sept2018 13.2 0.01 0.0758150113722517 26.Sept2018 13.19 0 0 25.Sept2018 13.19 -0.03 -0.22692889561270801 24.Sept2018 13.22 -0.01 -0.07558578987150416 21.Sept2018 13.23 -0.01 -0.0755287009063444 20.Sept2018 13.24 0.03 0.22710068130204392 19.Sept2018 13.21 -0.01 -0.07564296520423601 18.Sept2018 13.22 0.01 0.0757002271006813 17.Sept2018 13.21 -0.01 -0.07564296520423601 14.Sept2018 13.22 0 0 13.Sept2018 13.22 0 0 12.Sept2018 13.22 0.02 0.15151515151515152 11.Sept2018 13.2 0 0 10.Sept2018 13.2 -0.04 -0.3021148036253776 07.Sept2018 13.24 0.04 0.30303030303030304 06.Sept2018 13.2 -0.01 -0.0757002271006813 05.Sept2018 13.21 -0.02 -0.15117157974300832 04.Sept2018 13.23 -0.01 -0.0755287009063444 03.Sept2018 13.24 -0.02 -0.15082956259426847 31.Aug2018 13.26 0 0 30.Aug2018 13.26 0 0 29.Aug2018 13.26 -0.01 -0.07535795026375283 28.Aug2018 13.27 0.01 0.07541478129713423 27.Aug2018 13.26 0 0 24.Aug2018 13.26 -0.01 -0.07535795026375283 23.Aug2018 13.27 -0.01 -0.07530120481927711 22.Aug2018 13.28 0 0 21.Aug2018 13.28 0 0 20.Aug2018 13.28 -0.01 -0.07524454477050414 17.Aug2018 13.29 0.01 0.07530120481927711 16.Aug2018 13.28 -0.01 -0.07524454477050414 14.Aug2018 13.29 0 0 13.Aug2018 13.29 0 0 10.Aug2018 13.29 0.01 0.07530120481927711 09.Aug2018 13.28 0 0 08.Aug2018 13.28 0.01 0.07535795026375283 07.Aug2018 13.27 0 0 06.Aug2018 13.27 0.01 0.07541478129713423 03.Aug2018 13.26 0.02 0.1510574018126888 02.Aug2018 13.24 0 0 01.Aug2018 13.24 0 0 31.Jul2018 13.24 -0.01 -0.07547169811320754 30.Jul2018 13.25 -0.02 -0.15071590052750566 27.Jul2018 13.27 0.02 0.1509433962264151 26.Jul2018 13.25 0 0 25.Jul2018 13.25 0.01 0.0755287009063444 24.Jul2018 13.24 0 0 23.Jul2018 13.24 -0.01 -0.07547169811320754 20.Jul2018 13.25 -0.01 -0.07541478129713423 19.Jul2018 13.26 -0.01 -0.07535795026375283 18.Jul2018 13.27 0.01 0.07541478129713423 17.Jul2018 13.26 0 0 16.Jul2018 13.26 0 0 13.Jul2018 13.26 0.02 0.1510574018126888 12.Jul2018 13.24 0 0 11.Jul2018 13.24 0.01 0.07558578987150416 10.Jul2018 13.23 0 0 09.Jul2018 13.23 -0.01 -0.0755287009063444 06.Jul2018 13.24 0.04 0.30303030303030304 05.Jul2018 13.2 0.01 0.0758150113722517 04.Jul2018 13.19 0.01 0.07587253414264036 03.Jul2018 13.18 -0.01 -0.0758150113722517 02.Jul2018 13.19 0 0 29.Jun2018 13.19 -0.02 -0.1514004542013626 28.Jun2018 13.21 0 0 27.Jun2018 13.21 -0.03 -0.22658610271903323 26.Jun2018 13.24 -0.01 -0.07547169811320754 25.Jun2018 13.25 -0.01 -0.07541478129713423 22.Jun2018 13.26 0 0 21.Jun2018 13.26 0.01 0.07547169811320754 20.Jun2018 13.25 -0.01 -0.07541478129713423 19.Jun2018 13.26 0.01 0.07547169811320754 18.Jun2018 13.25 0 0 15.Jun2018 13.25 0.05 0.3787878787878788 14.Jun2018 13.2 0.02 0.15174506828528073 13.Jun2018 13.18 0.02 0.1519756838905775 12.Jun2018 13.16 -0.01 -0.07593014426727411 11.Jun2018 13.17 -0.02 -0.1516300227445034 08.Jun2018 13.19 0.01 0.07587253414264036 07.Jun2018 13.18 -0.03 -0.22710068130204392 06.Jun2018 13.21 -0.05 -0.3770739064856712 05.Jun2018 13.26 0.01 0.07547169811320754 04.Jun2018 13.25 0.03 0.22692889561270801 01.Jun2018 13.22 -0.02 -0.1510574018126888 31.May2018 13.24 0 0 30.May2018 13.24 0 0 29.May2018 13.24 -0.03 -0.22607385079125847 28.May2018 13.27 0.02 0.1509433962264151 25.May2018 13.25 0.03 0.22692889561270801 24.May2018 13.22 0 0 23.May2018 13.22 0 0 22.May2018 13.22 0 0 18.May2018 13.22 -0.03 -0.22641509433962265 17.May2018 13.25 0.01 0.0755287009063444 16.May2018 13.24 0.01 0.07558578987150416 15.May2018 13.23 -0.01 -0.0755287009063444 14.May2018 13.24 -0.02 -0.15082956259426847 11.May2018 13.26 0.01 0.07547169811320754 09.May2018 13.25 -0.01 -0.07541478129713423 08.May2018 13.26 -0.01 -0.07535795026375283 07.May2018 13.27 0 0 04.May2018 13.27 0 0 03.May2018 13.27 0.01 0.07541478129713423 02.May2018 13.26 0.01 0.07547169811320754 30.Apr2018 13.25 -0.02 -0.15071590052750566 27.Apr2018 13.27 0.02 0.1509433962264151 26.Apr2018 13.25 0.01 0.0755287009063444 25.Apr2018 13.24 0 0 24.Apr2018 13.24 -0.01 -0.07547169811320754 23.Apr2018 13.25 -0.01 -0.07541478129713423 20.Apr2018 13.26 -0.01 -0.07535795026375283 19.Apr2018 13.27 -0.03 -0.22556390977443608 18.Apr2018 13.3 0 0 17.Apr2018 13.3 0.01 0.07524454477050414 16.Apr2018 13.29 0 0 13.Apr2018 13.29 0.01 0.07530120481927711 12.Apr2018 13.28 0 0 11.Apr2018 13.28 0.01 0.07535795026375283 10.Apr2018 13.27 0 0 09.Apr2018 13.27 0 0 06.Apr2018 13.27 0.01 0.07541478129713423 05.Apr2018 13.26 0 0 04.Apr2018 13.26 0 0 03.Apr2018 13.26 0.03 0.22675736961451248 29.Mar2018 13.23 -0.03 -0.22624434389140272 28.Mar2018 13.26 0 0 27.Mar2018 13.26 0.02 0.1510574018126888 26.Mar2018 13.24 0 0 23.Mar2018 13.24 -0.02 -0.15082956259426847 22.Mar2018 13.26 0.02 0.1510574018126888 21.Mar2018 13.24 -0.01 -0.07547169811320754 20.Mar2018 13.25 -0.01 -0.07541478129713423 19.Mar2018 13.26 -0.01 -0.07535795026375283 16.Mar2018 13.27 -0.01 -0.07530120481927711 15.Mar2018 13.28 -0.01 -0.07524454477050414 14.Mar2018 13.29 -0.01 -0.07518796992481203 13.Mar2018 13.3 0.01 0.07524454477050414 12.Mar2018 13.29 0.02 0.15071590052750566 09.Mar2018 13.27 0.02 0.1509433962264151 08.Mar2018 13.25 0 0 07.Mar2018 13.25 0.01 0.0755287009063444 06.Mar2018 13.24 -0.02 -0.15082956259426847 05.Mar2018 13.26 -0.01 -0.07535795026375283 02.Mar2018 13.27 -0.01 -0.07530120481927711 01.Mar2018 13.28 0.01 0.07535795026375283 28.Feb2018 13.27 0 0 27.Feb2018 13.27 -0.01 -0.07530120481927711 26.Feb2018 13.28 0.01 0.07535795026375283 23.Feb2018 13.27 0.01 0.07541478129713423 22.Feb2018 13.26 -0.01 -0.07535795026375283 21.Feb2018 13.27 0.01 0.07541478129713423 20.Feb2018 13.26 0 0 19.Feb2018 13.26 0.01 0.07547169811320754 16.Feb2018 13.25 0.03 0.22692889561270801 15.Feb2018 13.22 0.02 0.15151515151515152 14.Feb2018 13.2 -0.04 -0.3021148036253776 13.Feb2018 13.24 0 0 12.Feb2018 13.24 -0.01 -0.07547169811320754 09.Feb2018 13.25 -0.02 -0.15071590052750566 08.Feb2018 13.27 -0.02 -0.1504890895410083 07.Feb2018 13.29 0 0 06.Feb2018 13.29 -0.01 -0.07518796992481203 05.Feb2018 13.3 0 0 02.Feb2018 13.3 -0.01 -0.07513148009015777 01.Feb2018 13.31 -0.01 -0.07507507507507508 31.Jan2018 13.32 0 0 30.Jan2018 13.32 0 0 29.Jan2018 13.32 -0.03 -0.2247191011235955 26.Jan2018 13.35 -0.02 -0.14958863126402394 25.Jan2018 13.37 0 0 24.Jan2018 13.37 -0.01 -0.07473841554559044 23.Jan2018 13.38 0.02 0.1497005988023952 22.Jan2018 13.36 0.01 0.0749063670411985 19.Jan2018 13.35 0 0 18.Jan2018 13.35 0 0 17.Jan2018 13.35 0 0 16.Jan2018 13.35 0.02 0.15003750937734434 15.Jan2018 13.33 0 0 12.Jan2018 13.33 -0.01 -0.07496251874062969 11.Jan2018 13.34 -0.02 -0.1497005988023952 10.Jan2018 13.36 -0.02 -0.14947683109118087 09.Jan2018 13.38 0 0 08.Jan2018 13.38 0.01 0.07479431563201197 05.Jan2018 13.37 0 0 04.Jan2018 13.37 0.02 0.149812734082397 03.Jan2018 13.35 0.01 0.07496251874062969 02.Jan2018 13.34 0 0 29.Dec2017 13.34 -0.01 -0.0749063670411985 28.Dec2017 13.35 -0.01 -0.0748502994011976 27.Dec2017 13.36 0.01 0.0749063670411985 22.Dec2017 13.35 0 0 21.Dec2017 13.35 -0.01 -0.0748502994011976 20.Dec2017 13.36 -0.03 -0.22404779686333084 19.Dec2017 13.39 -0.02 -0.14914243102162567 18.Dec2017 13.41 0 0 15.Dec2017 13.41 0.01 0.07462686567164178 14.Dec2017 13.4 -0.01 -0.07457121551081283 13.Dec2017 13.41 0 0 12.Dec2017 13.41 -0.01 -0.07451564828614009 11.Dec2017 13.42 0 0 08.Dec2017 13.42 0 0 07.Dec2017 13.42 0 0 06.Dec2017 13.42 0.02 0.14925373134328357 05.Dec2017 13.4 0 0 04.Dec2017 13.4 0.01 0.07468259895444361 01.Dec2017 13.39 0.02 0.14958863126402394 30.Nov2017 13.37 -0.01 -0.07473841554559044 29.Nov2017 13.38 -0.02 -0.14925373134328357 28.Nov2017 13.4 0.01 0.07468259895444361 27.Nov2017 13.39 0.01 0.07473841554559044 24.Nov2017 13.38 0 0 23.Nov2017 13.38 0 0 22.Nov2017 13.38 0 0 21.Nov2017 13.38 0.03 0.2247191011235955 20.Nov2017 13.35 -0.02 -0.14958863126402394 17.Nov2017 13.37 0.01 0.0748502994011976 16.Nov2017 13.36 0 0 15.Nov2017 13.36 0 0 14.Nov2017 13.36 -0.01 -0.07479431563201197 13.Nov2017 13.37 -0.02 -0.14936519790888722 10.Nov2017 13.39 -0.02 -0.14914243102162567 09.Nov2017 13.41 -0.03 -0.22321428571428573 08.Nov2017 13.44 0.01 0.07446016381236038 07.Nov2017 13.43 0 0 06.Nov2017 13.43 0.01 0.07451564828614009 03.Nov2017 13.42 0.01 0.07457121551081283 02.Nov2017 13.41 0.02 0.14936519790888722 31.Oct2017 13.39 0.01 0.07473841554559044 30.Oct2017 13.38 0.03 0.2247191011235955 27.Oct2017 13.35 0.02 0.15003750937734434 26.Oct2017 13.33 0.02 0.15026296018031554 25.Oct2017 13.31 -0.01 -0.07507507507507508 24.Oct2017 13.32 -0.03 -0.2247191011235955 23.Oct2017 13.35 0.03 0.22522522522522523 20.Oct2017 13.32 -0.02 -0.14992503748125938 19.Oct2017 13.34 0 0 18.Oct2017 13.34 0 0 17.Oct2017 13.34 0.01 0.07501875468867217 16.Oct2017 13.33 0.02 0.15026296018031554 13.Oct2017 13.31 0.02 0.1504890895410083 12.Oct2017 13.29 0.01 0.07530120481927711 11.Oct2017 13.28 0 0 10.Oct2017 13.28 0 0 09.Oct2017 13.28 0.02 0.15082956259426847 06.Oct2017 13.26 -0.02 -0.15060240963855423 05.Oct2017 13.28 0 0 04.Oct2017 13.28 0.01 0.07535795026375283 03.Oct2017 13.27 0 0 02.Oct2017 13.27 0 0 29.Sept2017 13.27 0.02 0.1509433962264151 28.Sept2017 13.25 -0.01 -0.07541478129713423 27.Sept2017 13.26 -0.03 -0.22573363431151242 26.Sept2017 13.29 0.01 0.07530120481927711 25.Sept2017 13.28 0.02 0.15082956259426847 22.Sept2017 13.26 0 0 21.Sept2017 13.26 -0.01 -0.07535795026375283 20.Sept2017 13.27 0 0 19.Sept2017 13.27 0.02 0.1509433962264151 18.Sept2017 13.25 -0.01 -0.07541478129713423 15.Sept2017 13.26 -0.01 -0.07535795026375283 14.Sept2017 13.27 0 0 13.Sept2017 13.27 -0.01 -0.07530120481927711 12.Sept2017 13.28 -0.01 -0.07524454477050414 11.Sept2017 13.29 0 0 08.Sept2017 13.29 0.01 0.07530120481927711 07.Sept2017 13.28 -0.01 -0.07524454477050414 06.Sept2017 13.29 0.02 0.15071590052750566 05.Sept2017 13.27 -0.01 -0.07530120481927711 04.Sept2017 13.28 0 0 01.Sept2017 13.28 -0.01 -0.07524454477050414 31.Aug2017 13.29 0 0 30.Aug2017 13.29 -0.01 -0.07518796992481203 29.Aug2017 13.3 0.01 0.07524454477050414 28.Aug2017 13.29 0.01 0.07530120481927711 25.Aug2017 13.28 -0.01 -0.07524454477050414 24.Aug2017 13.29 0 0 23.Aug2017 13.29 0 0 22.Aug2017 13.29 0 0 21.Aug2017 13.29 0 0 18.Aug2017 13.29 0.01 0.07530120481927711 17.Aug2017 13.28 0 0 16.Aug2017 13.28 0 0 14.Aug2017 13.28 -0.01 -0.07524454477050414 11.Aug2017 13.29 0 0 10.Aug2017 13.29 0 0 09.Aug2017 13.29 0.01 0.07530120481927711 08.Aug2017 13.28 0 0 07.Aug2017 13.28 0 0 04.Aug2017 13.28 0.01 0.07535795026375283 03.Aug2017 13.27 0.01 0.07541478129713423 02.Aug2017 13.26 0.02 0.1510574018126888 01.Aug2017 13.24 0.01 0.07558578987150416 31.Jul2017 13.23 0.01 0.07564296520423601 28.Jul2017 13.22 -0.02 -0.1510574018126888 27.Jul2017 13.24 0.02 0.15128593040847202 26.Jul2017 13.22 0 0 25.Jul2017 13.22 -0.02 -0.1510574018126888 24.Jul2017 13.24 0.01 0.07558578987150416 21.Jul2017 13.23 0.03 0.22727272727272727 20.Jul2017 13.2 0 0 19.Jul2017 13.2 0.01 0.0758150113722517 18.Jul2017 13.19 0.01 0.07587253414264036 17.Jul2017 13.18 0 0 14.Jul2017 13.18 -0.01 -0.0758150113722517 13.Jul2017 13.19 0.03 0.22796352583586627 12.Jul2017 13.16 0.02 0.15220700152207 11.Jul2017 13.14 -0.02 -0.1519756838905775 10.Jul2017 13.16 0.06 0.4580152671755725 07.Jul2017 13.1 -0.04 -0.30441400304414 06.Jul2017 13.14 -0.04 -0.30349013657056145 05.Jul2017 13.18 0.03 0.22813688212927757 04.Jul2017 13.15 0 0 03.Jul2017 13.15 -0.01 -0.07598784194528875 30.Jun2017 13.16 0 0 29.Jun2017 13.16 -0.03 -0.22744503411675512 28.Jun2017 13.19 -0.02 -0.1514004542013626 27.Jun2017 13.21 -0.03 -0.22658610271903323 26.Jun2017 13.24 0.02 0.15128593040847202 22.Jun2017 13.22 0 0 21.Jun2017 13.22 0 0 20.Jun2017 13.22 0.01 0.0757002271006813 19.Jun2017 13.21 0.01 0.07575757575757576 16.Jun2017 13.2 0.02 0.15174506828528073 15.Jun2017 13.18 -0.02 -0.15151515151515152 14.Jun2017 13.2 0 0 13.Jun2017 13.2 -0.01 -0.0757002271006813 12.Jun2017 13.21 0.01 0.07575757575757576 09.Jun2017 13.2 -0.01 -0.0757002271006813 08.Jun2017 13.21 0 0 07.Jun2017 13.21 0.01 0.07575757575757576 06.Jun2017 13.2 0.01 0.0758150113722517 02.Jun2017 13.19 0 0 01.Jun2017 13.19 0 0 31.May2017 13.19 0 0 30.May2017 13.19 0.01 0.07587253414264036 29.May2017 13.18 0.02 0.1519756838905775 26.May2017 13.16 0.03 0.2284843869002285 24.May2017 13.13 -0.01 -0.076103500761035 23.May2017 13.14 -0.01 -0.07604562737642585 22.May2017 13.15 -0.01 -0.07598784194528875 19.May2017 13.16 0 0 18.May2017 13.16 0 0 17.May2017 13.16 0.01 0.07604562737642585 16.May2017 13.15 -0.01 -0.07598784194528875 15.May2017 13.16 0 0 12.May2017 13.16 0.01 0.07604562737642585 11.May2017 13.15 -0.01 -0.07598784194528875 10.May2017 13.16 0.02 0.15220700152207 09.May2017 13.14 -0.01 -0.07604562737642585 08.May2017 13.15 0 0 05.May2017 13.15 0 0 04.May2017 13.15 -0.02 -0.15186028853454822 03.May2017 13.17 0.02 0.1520912547528517 02.May2017 13.15 0.01 0.076103500761035 28.Apr2017 13.14 0.01 0.07616146230007616 27.Apr2017 13.13 0.01 0.07621951219512195 26.Apr2017 13.12 0.02 0.15267175572519084 25.Apr2017 13.1 0 0 24.Apr2017 13.1 -0.01 -0.07627765064836003 21.Apr2017 13.11 0 0 20.Apr2017 13.11 -0.02 -0.15232292460015232 19.Apr2017 13.13 -0.01 -0.076103500761035 18.Apr2017 13.14 -0.01 -0.07604562737642585 13.Apr2017 13.15 0.01 0.076103500761035 12.Apr2017 13.14 0 0 11.Apr2017 13.14 0 0 10.Apr2017 13.14 0.01 0.07616146230007616 07.Apr2017 13.13 0.01 0.07621951219512195 06.Apr2017 13.12 0 0 05.Apr2017 13.12 -0.02 -0.15220700152207 04.Apr2017 13.14 0.06 0.45871559633027525 03.Apr2017 13.08 0 0 31.Mar2017 13.08 -0.01 -0.07639419404125286 30.Mar2017 13.09 0.02 0.1530221882172915 29.Mar2017 13.07 0.01 0.07656967840735068 28.Mar2017 13.06 0 0 27.Mar2017 13.06 0.02 0.15337423312883436 24.Mar2017 13.04 -0.01 -0.07662835249042145 23.Mar2017 13.05 0.01 0.07668711656441718 22.Mar2017 13.04 0.02 0.15360983102918588 21.Mar2017 13.02 -0.01 -0.07674597083653108 20.Mar2017 13.03 0 0 17.Mar2017 13.03 0 0 16.Mar2017 13.03 0 0 15.Mar2017 13.03 0.01 0.07680491551459294 14.Mar2017 13.02 0 0 13.Mar2017 13.02 0.02 0.15384615384615385 10.Mar2017 13 -0.04 -0.3067484662576687 09.Mar2017 13.04 -0.03 -0.22953328232593725 08.Mar2017 13.07 -0.01 -0.0764525993883792 07.Mar2017 13.08 0.01 0.07651109410864575 06.Mar2017 13.07 0 0 03.Mar2017 13.07 -0.01 -0.0764525993883792 02.Mar2017 13.08 -0.01 -0.07639419404125286 01.Mar2017 13.09 -0.02 -0.15255530129672007 28.Feb2017 13.11 -0.01 -0.07621951219512195 27.Feb2017 13.12 -0.01 -0.07616146230007616 24.Feb2017 13.13 0.04 0.30557677616501144 23.Feb2017 13.09 0 0 22.Feb2017 13.09 0.03 0.22970903522205208 21.Feb2017 13.06 0 0 20.Feb2017 13.06 0 0 17.Feb2017 13.06 0.02 0.15337423312883436 16.Feb2017 13.04 0.01 0.07674597083653108 15.Feb2017 13.03 -0.01 -0.07668711656441718 14.Feb2017 13.04 0 0 13.Feb2017 13.04 0 0 10.Feb2017 13.04 0 0 09.Feb2017 13.04 0 0 08.Feb2017 13.04 0.02 0.15360983102918588 07.Feb2017 13.02 0 0 06.Feb2017 13.02 0.01 0.07686395080707148 03.Feb2017 13.01 0.01 0.07692307692307693 02.Feb2017 13 0.01 0.07698229407236336 01.Feb2017 12.99 0.02 0.15420200462606015 31.Jan2017 12.97 -0.03 -0.23076923076923078 30.Jan2017 13 0.02 0.15408320493066255 27.Jan2017 12.98 -0.02 -0.15384615384615385 26.Jan2017 13 -0.03 -0.23023791250959325 25.Jan2017 13.03 0 0 24.Jan2017 13.03 0 0 23.Jan2017 13.03 0 0 20.Jan2017 13.03 0 0 19.Jan2017 13.03 -0.01 -0.07668711656441718 18.Jan2017 13.04 -0.02 -0.15313935681470137 17.Jan2017 13.06 0.02 0.15337423312883436 16.Jan2017 13.04 0.01 0.07674597083653108 13.Jan2017 13.03 0 0 12.Jan2017 13.03 0 0 11.Jan2017 13.03 -0.01 -0.07668711656441718 10.Jan2017 13.04 0 0 09.Jan2017 13.04 -0.01 -0.07662835249042145 06.Jan2017 13.05 0 0 05.Jan2017 13.05 -0.01 -0.07656967840735068 04.Jan2017 13.06 0 0 03.Jan2017 13.06 -0.02 -0.1529051987767584 02.Jan2017 13.08 0.01 0.07651109410864575 30.Dec2016 13.07 -0.01 -0.0764525993883792 29.Dec2016 13.08 0.01 0.07651109410864575 28.Dec2016 13.07 0.01 0.07656967840735068 27.Dec2016 13.06 0.01 0.07662835249042145 23.Dec2016 13.05 0.01 0.07668711656441718 22.Dec2016 13.04 -0.01 -0.07662835249042145 21.Dec2016 13.05 0.01 0.07668711656441718 20.Dec2016 13.04 0.01 0.07674597083653108 19.Dec2016 13.03 0.01 0.07680491551459294 16.Dec2016 13.02 0 0 15.Dec2016 13.02 0.01 0.07686395080707148 14.Dec2016 13.01 0.02 0.15396458814472672 13.Dec2016 12.99 0.03 0.23148148148148148 12.Dec2016 12.96 -0.02 -0.15408320493066255 09.Dec2016 12.98 0.03 0.23166023166023167 08.Dec2016 12.95 0 0 07.Dec2016 12.95 0.01 0.07727975270479134 06.Dec2016 12.94 0.01 0.07733952049497293 05.Dec2016 12.93 -0.03 -0.23148148148148148 02.Dec2016 12.96 0 0 01.Dec2016 12.96 -0.03 -0.23094688221709006 30.Nov2016 12.99 0 0 29.Nov2016 12.99 -0.02 -0.15372790161414296 28.Nov2016 13.01 0.02 0.15396458814472672 25.Nov2016 12.99 -0.02 -0.15372790161414296 24.Nov2016 13.01 0.03 0.23112480739599384 23.Nov2016 12.98 0 0 22.Nov2016 12.98 0.02 0.15432098765432098 21.Nov2016 12.96 -0.01 -0.07710100231303008 18.Nov2016 12.97 -0.01 -0.07704160246533127 17.Nov2016 12.98 0.01 0.07710100231303008 16.Nov2016 12.97 -0.03 -0.23076923076923078 15.Nov2016 13 0.01 0.07698229407236336 14.Nov2016 12.99 -0.04 -0.3069838833461243 11.Nov2016 13.03 -0.02 -0.1532567049808429 10.Nov2016 13.05 -0.03 -0.22935779816513763 09.Nov2016 13.08 -0.02 -0.15267175572519084 08.Nov2016 13.1 0 0 07.Nov2016 13.1 0 0 04.Nov2016 13.1 0.01 0.07639419404125286 03.Nov2016 13.09 0.01 0.0764525993883792 02.Nov2016 13.08 -0.03 -0.2288329519450801 31.Oct2016 13.11 0 0 28.Oct2016 13.11 -0.02 -0.15232292460015232 27.Oct2016 13.13 -0.01 -0.076103500761035 26.Oct2016 13.14 -0.03 -0.22779043280182232 25.Oct2016 13.17 0.01 0.07598784194528875 24.Oct2016 13.16 -0.01 -0.07593014426727411 21.Oct2016 13.17 0.01 0.07598784194528875 20.Oct2016 13.16 0 0 19.Oct2016 13.16 0.01 0.07604562737642585 18.Oct2016 13.15 0.02 0.15232292460015232 17.Oct2016 13.13 -0.01 -0.076103500761035 14.Oct2016 13.14 0 0 13.Oct2016 13.14 0 0 12.Oct2016 13.14 0 0 11.Oct2016 13.14 -0.01 -0.07604562737642585 10.Oct2016 13.15 -0.01 -0.07598784194528875 07.Oct2016 13.16 0 0 06.Oct2016 13.16 -0.01 -0.07593014426727411 05.Oct2016 13.17 -0.03 -0.22727272727272727 04.Oct2016 13.2 0 0 03.Oct2016 13.2 -0.01 -0.0757002271006813 30.Sept2016 13.21 0 0 29.Sept2016 13.21 -0.01 -0.07564296520423601 28.Sept2016 13.22 0 0 27.Sept2016 13.22 0.01 0.0757002271006813 26.Sept2016 13.21 0.02 0.1516300227445034 23.Sept2016 13.19 0 0 22.Sept2016 13.19 0.03 0.22796352583586627 21.Sept2016 13.16 -0.01 -0.07593014426727411 20.Sept2016 13.17 0.01 0.07598784194528875 19.Sept2016 13.16 0 0 16.Sept2016 13.16 0.01 0.07604562737642585 15.Sept2016 13.15 0.01 0.076103500761035 14.Sept2016 13.14 -0.03 -0.22779043280182232 13.Sept2016 13.17 0 0 12.Sept2016 13.17 -0.04 -0.3028009084027252 09.Sept2016 13.21 -0.03 -0.22658610271903323 08.Sept2016 13.24 -0.01 -0.07547169811320754 07.Sept2016 13.25 0.02 0.15117157974300832 06.Sept2016 13.23 0.01 0.07564296520423601 05.Sept2016 13.22 0.01 0.0757002271006813 02.Sept2016 13.21 0.01 0.07575757575757576 01.Sept2016 13.2 0 0 31.Aug2016 13.2 -0.03 -0.22675736961451248 30.Aug2016 13.23 0.02 0.1514004542013626 29.Aug2016 13.21 0 0 26.Aug2016 13.21 0 0 25.Aug2016 13.21 -0.01 -0.07564296520423601 24.Aug2016 13.22 0 0 23.Aug2016 13.22 0.01 0.0757002271006813 22.Aug2016 13.21 0 0 19.Aug2016 13.21 0 0 18.Aug2016 13.21 0.02 0.1516300227445034 17.Aug2016 13.19 -0.02 -0.1514004542013626 16.Aug2016 13.21 -0.01 -0.07564296520423601 12.Aug2016 13.22 0 0 11.Aug2016 13.22 -0.02 -0.1510574018126888 10.Aug2016 13.24 0.05 0.37907505686125853 09.Aug2016 13.19 0.01 0.07587253414264036 08.Aug2016 13.18 0 0 05.Aug2016 13.18 0.02 0.1519756838905775 04.Aug2016 13.16 -0.01 -0.07593014426727411 03.Aug2016 13.17 0.02 0.1520912547528517 02.Aug2016 13.15 -0.03 -0.2276176024279211 01.Aug2016 13.18 0.01 0.07593014426727411 29.Jul2016 13.17 0 0 28.Jul2016 13.17 0 0 27.Jul2016 13.17 0 0 26.Jul2016 13.17 0.01 0.07598784194528875 25.Jul2016 13.16 0.02 0.15220700152207 22.Jul2016 13.14 0.02 0.1524390243902439 21.Jul2016 13.12 -0.03 -0.22813688212927757 20.Jul2016 13.15 0.03 0.22865853658536586 19.Jul2016 13.12 0 0 18.Jul2016 13.12 0.02 0.15267175572519084 15.Jul2016 13.1 0.01 0.07639419404125286 14.Jul2016 13.09 -0.02 -0.15255530129672007 13.Jul2016 13.11 0.06 0.45977011494252873 12.Jul2016 13.05 0 0 11.Jul2016 13.05 0.02 0.15349194167306215 08.Jul2016 13.03 0.02 0.15372790161414296 07.Jul2016 13.01 -0.01 -0.07680491551459294 06.Jul2016 13.02 0.01 0.07686395080707148 05.Jul2016 13.01 -0.01 -0.07680491551459294 04.Jul2016 13.02 0.03 0.23094688221709006 01.Jul2016 12.99 0.05 0.38639876352395675 30.Jun2016 12.94 0.01 0.07733952049497293 29.Jun2016 12.93 0.04 0.3103180760279286 28.Jun2016 12.89 0 0 27.Jun2016 12.89 0 0 24.Jun2016 12.89 0 0 22.Jun2016 12.89 0 0 21.Jun2016 12.89 0 0 20.Jun2016 12.89 0 0 17.Jun2016 12.89 -0.01 -0.07751937984496124 16.Jun2016 12.9 0 0 15.Jun2016 12.9 0 0 14.Jun2016 12.9 -0.01 -0.07745933384972889 13.Jun2016 12.91 -0.01 -0.07739938080495357 10.Jun2016 12.92 0 0 09.Jun2016 12.92 0.02 0.15503875968992248 08.Jun2016 12.9 0.01 0.07757951900698215 07.Jun2016 12.89 0.02 0.1554001554001554 06.Jun2016 12.87 0 0 03.Jun2016 12.87 0.03 0.2336448598130841 02.Jun2016 12.84 0 0 01.Jun2016 12.84 0.02 0.15600624024961 31.May2016 12.82 0 0 30.May2016 12.82 -0.01 -0.0779423226812159 27.May2016 12.83 0.01 0.078003120124805 26.May2016 12.82 0.01 0.078064012490242 25.May2016 12.81 0.01 0.078125 24.May2016 12.8 0.01 0.07818608287724785 23.May2016 12.79 0 0 20.May2016 12.79 0 0 19.May2016 12.79 -0.02 -0.156128024980484 18.May2016 12.81 -0.01 -0.078003120124805 17.May2016 12.82 0 0 13.May2016 12.82 0 0 12.May2016 12.82 -0.01 -0.0779423226812159 11.May2016 12.83 -0.01 -0.0778816199376947 10.May2016 12.84 0 0 09.May2016 12.84 0 0 06.May2016 12.84 0.02 0.15600624024961 04.May2016 12.82 -0.01 -0.0779423226812159 03.May2016 12.83 0.02 0.156128024980484 02.May2016 12.81 0.01 0.078125 29.Apr2016 12.8 -0.02 -0.15600624024961 28.Apr2016 12.82 0.01 0.078064012490242 27.Apr2016 12.81 0 0 26.Apr2016 12.81 -0.02 -0.1558846453624318 25.Apr2016 12.83 0.01 0.078003120124805 22.Apr2016 12.82 0.02 0.15625 21.Apr2016 12.8 -0.01 -0.078064012490242 20.Apr2016 12.81 0.02 0.1563721657544957 19.Apr2016 12.79 0 0 18.Apr2016 12.79 0 0 15.Apr2016 12.79 0.02 0.15661707126076743 14.Apr2016 12.77 0 0 13.Apr2016 12.77 0 0 12.Apr2016 12.77 -0.01 -0.0782472613458529 11.Apr2016 12.78 -0.01 -0.07818608287724785 08.Apr2016 12.79 -0.01 -0.078125 07.Apr2016 12.8 0.01 0.07818608287724785 06.Apr2016 12.79 -0.01 -0.078125 05.Apr2016 12.8 0.03 0.23492560689115113 04.Apr2016 12.77 -0.03 -0.234375 01.Apr2016 12.8 0.06 0.47095761381475665 31.Mar2016 12.74 -0.01 -0.0784313725490196 30.Mar2016 12.75 0 0 29.Mar2016 12.75 0.01 0.07849293563579278 24.Mar2016 12.74 0.02 0.15723270440251572 23.Mar2016 12.72 0.01 0.07867820613690008 22.Mar2016 12.71 0 0 21.Mar2016 12.71 0.01 0.07874015748031496 18.Mar2016 12.7 0.01 0.07880220646178093 17.Mar2016 12.69 0.01 0.07886435331230283 16.Mar2016 12.68 -0.04 -0.31446540880503143 15.Mar2016 12.72 0.02 0.15748031496062992 14.Mar2016 12.7 0.06 0.47468354430379744 11.Mar2016 12.64 0.05 0.3971405877680699 10.Mar2016 12.59 0.02 0.15910898965791567 09.Mar2016 12.57 -0.02 -0.15885623510722796 08.Mar2016 12.59 -0.03 -0.23771790808240886 07.Mar2016 12.62 0.05 0.39777247414478917 04.Mar2016 12.57 0 0 03.Mar2016 12.57 0.02 0.1593625498007968 02.Mar2016 12.55 0 0 01.Mar2016 12.55 0.02 0.1596169193934557 29.Feb2016 12.53 0.01 0.07987220447284345 26.Feb2016 12.52 0.02 0.16 25.Feb2016 12.5 0 0 24.Feb2016 12.5 0.02 0.16025641025641027 23.Feb2016 12.48 0 0 22.Feb2016 12.48 0.01 0.08019246190858059 19.Feb2016 12.47 0.01 0.08025682182985554 18.Feb2016 12.46 0.03 0.2413515687851971 17.Feb2016 12.43 0.01 0.08051529790660225 16.Feb2016 12.42 0.01 0.08058017727639001 15.Feb2016 12.41 0.01 0.08064516129032258 12.Feb2016 12.4 -0.01 -0.08058017727639001 11.Feb2016 12.41 -0.03 -0.24115755627009647 10.Feb2016 12.44 -0.01 -0.08032128514056225 09.Feb2016 12.45 -0.04 -0.32025620496397117 08.Feb2016 12.49 -0.01 -0.08 05.Feb2016 12.5 -0.01 -0.07993605115907274 04.Feb2016 12.51 0 0 03.Feb2016 12.51 -0.02 -0.1596169193934557 02.Feb2016 12.53 -0.01 -0.07974481658692185 01.Feb2016 12.54 0.02 0.1597444089456869 29.Jan2016 12.52 0.02 0.16 28.Jan2016 12.5 0.03 0.24057738572574178 27.Jan2016 12.47 0.01 0.08025682182985554 26.Jan2016 12.46 0 0 25.Jan2016 12.46 0.01 0.08032128514056225 22.Jan2016 12.45 0.03 0.24154589371980675 21.Jan2016 12.42 0 0 20.Jan2016 12.42 -0.01 -0.08045052292839903 19.Jan2016 12.43 -0.01 -0.08038585209003216 18.Jan2016 12.44 -0.03 -0.24057738572574178 15.Jan2016 12.47 -0.02 -0.16012810248198558 14.Jan2016 12.49 -0.02 -0.15987210231814547 13.Jan2016 12.51 0.01 0.08 12.Jan2016 12.5 -0.03 -0.23942537909018355 11.Jan2016 12.53 -0.01 -0.07974481658692185 08.Jan2016 12.54 0.01 0.07980845969672785 07.Jan2016 12.53 -0.03 -0.23885350318471338 06.Jan2016 12.56 -0.02 -0.1589825119236884 05.Jan2016 12.58 0.03 0.23904382470119523 04.Jan2016 12.55 0.02 0.1596169193934557 31.Dec2015 12.53 -0.01 -0.07974481658692185 30.Dec2015 12.54 0 0 29.Dec2015 12.54 0.01 0.07980845969672785 28.Dec2015 12.53 -0.01 -0.07974481658692185 23.Dec2015 12.54 -0.01 -0.0796812749003984 22.Dec2015 12.55 -0.01 -0.07961783439490445 21.Dec2015 12.56 0 0 18.Dec2015 12.56 0.03 0.23942537909018355 17.Dec2015 12.53 0.02 0.15987210231814547 16.Dec2015 12.51 0 0 15.Dec2015 12.51 -0.03 -0.23923444976076555 14.Dec2015 12.54 -0.03 -0.2386634844868735 11.Dec2015 12.57 0 0 10.Dec2015 12.57 0 0 09.Dec2015 12.57 -0.01 -0.0794912559618442 08.Dec2015 12.58 0.01 0.07955449482895784 07.Dec2015 12.57 0.02 0.1593625498007968 04.Dec2015 12.55 -0.04 -0.3177124702144559 03.Dec2015 12.59 -0.05 -0.39556962025316456 02.Dec2015 12.64 0.01 0.0791765637371338 01.Dec2015 12.63 0.01 0.07923930269413629 30.Nov2015 12.62 -0.02 -0.15822784810126583 27.Nov2015 12.64 0.01 0.0791765637371338 26.Nov2015 12.63 0.01 0.07923930269413629 25.Nov2015 12.62 0.02 0.15873015873015872 24.Nov2015 12.6 0.01 0.07942811755361398 23.Nov2015 12.59 -0.01 -0.07936507936507936 20.Nov2015 12.6 0.01 0.07942811755361398 19.Nov2015 12.59 0.01 0.0794912559618442 18.Nov2015 12.58 0.01 0.07955449482895784 17.Nov2015 12.57 0.01 0.07961783439490445 16.Nov2015 12.56 0 0 13.Nov2015 12.56 0.01 0.0796812749003984 12.Nov2015 12.55 0 0 11.Nov2015 12.55 0.01 0.07974481658692185 10.Nov2015 12.54 0.02 0.1597444089456869 09.Nov2015 12.52 0 0 06.Nov2015 12.52 -0.02 -0.1594896331738437 05.Nov2015 12.54 -0.01 -0.0796812749003984 04.Nov2015 12.55 0.01 0.07974481658692185 03.Nov2015 12.54 0 0 02.Nov2015 12.54 0 0 30.Oct2015 12.54 -0.02 -0.1592356687898089 29.Oct2015 12.56 -0.01 -0.07955449482895784 28.Oct2015 12.57 0.01 0.07961783439490445 27.Oct2015 12.56 0.02 0.1594896331738437 26.Oct2015 12.54 0.02 0.1597444089456869 23.Oct2015 12.52 0.03 0.2401921537229784 22.Oct2015 12.49 0.03 0.24077046548956663 21.Oct2015 12.46 0.01 0.08032128514056225 20.Oct2015 12.45 -0.01 -0.08025682182985554 19.Oct2015 12.46 0 0 16.Oct2015 12.46 0 0 15.Oct2015 12.46 -0.01 -0.08019246190858059 14.Oct2015 12.47 0.01 0.08025682182985554 13.Oct2015 12.46 -0.01 -0.08019246190858059 12.Oct2015 12.47 0.03 0.24115755627009647 09.Oct2015 12.44 0 0 08.Oct2015 12.44 0.02 0.1610305958132045 07.Oct2015 12.42 0.03 0.24213075060532688 06.Oct2015 12.39 0 0 05.Oct2015 12.39 -0.01 -0.08064516129032258 02.Oct2015 12.4 0.02 0.16155088852988692 01.Oct2015 12.38 0.02 0.16181229773462782 30.Sept2015 12.36 0 0 29.Sept2015 12.36 -0.03 -0.24213075060532688 28.Sept2015 12.39 -0.02 -0.16116035455278002 25.Sept2015 12.41 -0.03 -0.24115755627009647 24.Sept2015 12.44 -0.01 -0.08032128514056225 23.Sept2015 12.45 -0.02 -0.16038492381716118 22.Sept2015 12.47 -0.02 -0.16012810248198558 21.Sept2015 12.49 0.01 0.08012820512820513 18.Sept2015 12.48 0.04 0.3215434083601286 17.Sept2015 12.44 -0.01 -0.08032128514056225 16.Sept2015 12.45 -0.01 -0.08025682182985554 15.Sept2015 12.46 -0.04 -0.32 14.Sept2015 12.5 0 0 11.Sept2015 12.5 0 0 10.Sept2015 12.5 0 0 09.Sept2015 12.5 0 0 08.Sept2015 12.5 -0.01 -0.07993605115907274 07.Sept2015 12.51 0.01 0.08 04.Sept2015 12.5 0.02 0.16025641025641027 03.Sept2015 12.48 0.02 0.16051364365971107 02.Sept2015 12.46 -0.01 -0.08019246190858059 01.Sept2015 12.47 -0.02 -0.16012810248198558 31.Aug2015 12.49 -0.02 -0.15987210231814547 28.Aug2015 12.51 0.02 0.16012810248198558 27.Aug2015 12.49 0 0 26.Aug2015 12.49 0 0 25.Aug2015 12.49 -0.05 -0.39872408293460926 24.Aug2015 12.54 -0.02 -0.1592356687898089 21.Aug2015 12.56 -0.01 -0.07955449482895784 20.Aug2015 12.57 0.01 0.07961783439490445 19.Aug2015 12.56 -0.01 -0.07955449482895784 18.Aug2015 12.57 -0.01 -0.0794912559618442 17.Aug2015 12.58 0 0 14.Aug2015 12.58 0 0 13.Aug2015 12.58 -0.01 -0.07942811755361398 12.Aug2015 12.59 -0.01 -0.07936507936507936 11.Aug2015 12.6 0.01 0.07942811755361398 10.Aug2015 12.59 0.01 0.0794912559618442 07.Aug2015 12.58 0.01 0.07955449482895784 06.Aug2015 12.57 0.01 0.07961783439490445 05.Aug2015 12.56 -0.03 -0.23828435266084194 04.Aug2015 12.59 0 0 03.Aug2015 12.59 0.01 0.0794912559618442 31.Jul2015 12.58 0 0 30.Jul2015 12.58 0.01 0.07955449482895784 29.Jul2015 12.57 0 0 28.Jul2015 12.57 -0.01 -0.0794912559618442 27.Jul2015 12.58 0 0 24.Jul2015 12.58 0.02 0.1592356687898089 23.Jul2015 12.56 0 0 22.Jul2015 12.56 0.01 0.0796812749003984 21.Jul2015 12.55 0 0 20.Jul2015 12.55 0.03 0.23961661341853036 17.Jul2015 12.52 0.04 0.32051282051282054 16.Jul2015 12.48 0 0 15.Jul2015 12.48 0.03 0.24096385542168675 14.Jul2015 12.45 0.03 0.24154589371980675 13.Jul2015 12.42 0.02 0.16129032258064516 10.Jul2015 12.4 -0.03 -0.2413515687851971 09.Jul2015 12.43 -0.01 -0.08038585209003216 08.Jul2015 12.44 -0.02 -0.16051364365971107 07.Jul2015 12.46 0.02 0.1607717041800643 06.Jul2015 12.44 0.01 0.08045052292839903 03.Jul2015 12.43 0.03 0.24193548387096775 02.Jul2015 12.4 -0.01 -0.08058017727639001 01.Jul2015 12.41 -0.01 -0.08051529790660225 30.Jun2015 12.42 0 0 29.Jun2015 12.42 0 0 26.Jun2015 12.42 -0.02 -0.1607717041800643 25.Jun2015 12.44 -0.01 -0.08032128514056225 24.Jun2015 12.45 0.03 0.24154589371980675 22.Jun2015 12.42 0 0 19.Jun2015 12.42 0.01 0.08058017727639001 18.Jun2015 12.41 -0.03 -0.24115755627009647 17.Jun2015 12.44 -0.01 -0.08032128514056225 16.Jun2015 12.45 -0.03 -0.2403846153846154 15.Jun2015 12.48 0.02 0.16051364365971107 12.Jun2015 12.46 0 0 11.Jun2015 12.46 0.04 0.322061191626409 10.Jun2015 12.42 -0.04 -0.32102728731942215 09.Jun2015 12.46 -0.03 -0.2401921537229784 08.Jun2015 12.49 0 0 05.Jun2015 12.49 0.01 0.08012820512820513 04.Jun2015 12.48 -0.07 -0.5577689243027888 03.Jun2015 12.55 -0.05 -0.3968253968253968 02.Jun2015 12.6 -0.07 -0.5524861878453039 01.Jun2015 12.67 0 0 29.May2015 12.67 0 0 28.May2015 12.67 0 0 27.May2015 12.67 0 0 26.May2015 12.67 0.01 0.07898894154818326 22.May2015 12.66 0.01 0.07905138339920949 21.May2015 12.65 -0.02 -0.15785319652722968 20.May2015 12.67 0 0 19.May2015 12.67 0.02 0.15810276679841898 18.May2015 12.65 0 0 15.May2015 12.65 -0.01 -0.07898894154818326 13.May2015 12.66 0.02 0.15822784810126583 12.May2015 12.64 -0.04 -0.31545741324921134 11.May2015 12.68 0 0 08.May2015 12.68 0.03 0.23715415019762845 07.May2015 12.65 -0.04 -0.31520882584712373 06.May2015 12.69 -0.05 -0.3924646781789639 05.May2015 12.74 0 0 04.May2015 12.74 -0.02 -0.15673981191222572 30.Apr2015 12.76 -0.04 -0.3125 29.Apr2015 12.8 -0.03 -0.2338269680436477 28.Apr2015 12.83 0.01 0.078003120124805 27.Apr2015 12.82 0 0 24.Apr2015 12.82 -0.01 -0.0779423226812159 23.Apr2015 12.83 0 0 22.Apr2015 12.83 -0.01 -0.0778816199376947 21.Apr2015 12.84 -0.01 -0.07782101167315175 20.Apr2015 12.85 -0.01 -0.07776049766718507 17.Apr2015 12.86 0 0 16.Apr2015 12.86 0 0 15.Apr2015 12.86 0 0 14.Apr2015 12.86 -0.01 -0.0777000777000777 13.Apr2015 12.87 0.01 0.07776049766718507 10.Apr2015 12.86 0 0 09.Apr2015 12.86 0.01 0.07782101167315175 08.Apr2015 12.85 0.02 0.1558846453624318 07.Apr2015 12.83 0 0 02.Apr2015 12.83 0.01 0.078003120124805 01.Apr2015 12.82 0.01 0.078064012490242 31.Mar2015 12.81 -0.01 -0.078003120124805 30.Mar2015 12.82 0.02 0.15625 27.Mar2015 12.8 0.01 0.07818608287724785 26.Mar2015 12.79 0 0 25.Mar2015 12.79 -0.01 -0.078125 24.Mar2015 12.8 -0.01 -0.078064012490242 23.Mar2015 12.81 0 0 20.Mar2015 12.81 0 0 19.Mar2015 12.81 -0.01 -0.078003120124805 18.Mar2015 12.82 0.02 0.15625 17.Mar2015 12.8 -0.02 -0.15600624024961 16.Mar2015 12.82 -0.02 -0.1557632398753894 13.Mar2015 12.84 -0.01 -0.07782101167315175 12.Mar2015 12.85 0 0 11.Mar2015 12.85 0 0 10.Mar2015 12.85 0.02 0.1558846453624318 09.Mar2015 12.83 0 0 06.Mar2015 12.83 0.01 0.078003120124805 05.Mar2015 12.82 0.01 0.078064012490242 04.Mar2015 12.81 0 0 03.Mar2015 12.81 -0.01 -0.078003120124805 02.Mar2015 12.82 0 0 27.Feb2015 12.82 -0.01 -0.0779423226812159 26.Feb2015 12.83 0.02 0.156128024980484 25.Feb2015 12.81 0.02 0.1563721657544957 24.Feb2015 12.79 0 0 23.Feb2015 12.79 0 0 20.Feb2015 12.79 0.02 0.15661707126076743 19.Feb2015 12.77 0 0 18.Feb2015 12.77 0 0 17.Feb2015 12.77 -0.01 -0.0782472613458529 16.Feb2015 12.78 0.01 0.07830853563038372 13.Feb2015 12.77 0.01 0.07836990595611286 12.Feb2015 12.76 0.01 0.0784313725490196 11.Feb2015 12.75 0 0 10.Feb2015 12.75 -0.03 -0.2347417840375587 09.Feb2015 12.78 0.03 0.23529411764705882 06.Feb2015 12.75 0.03 0.2358490566037736 05.Feb2015 12.72 0 0 04.Feb2015 12.72 0.01 0.07867820613690008 03.Feb2015 12.71 0 0 02.Feb2015 12.71 0.02 0.15760441292356187 30.Jan2015 12.69 -0.02 -0.15735641227380015 29.Jan2015 12.71 0 0 28.Jan2015 12.71 0 0 27.Jan2015 12.71 0 0 26.Jan2015 12.71 0.01 0.07874015748031496 23.Jan2015 12.7 0.05 0.3952569169960474 22.Jan2015 12.65 0.02 0.1583531274742676 21.Jan2015 12.63 -0.02 -0.15810276679841898 20.Jan2015 12.65 0 0 19.Jan2015 12.65 0.01 0.07911392405063292 16.Jan2015 12.64 0 0 15.Jan2015 12.64 0.01 0.0791765637371338 14.Jan2015 12.63 0 0 13.Jan2015 12.63 0 0 12.Jan2015 12.63 0.02 0.1586042823156225 09.Jan2015 12.61 -0.01 -0.07923930269413629 08.Jan2015 12.62 0 0 07.Jan2015 12.62 0 0 06.Jan2015 12.62 0 0 05.Jan2015 12.62 0.01 0.07930214115781126 02.Jan2015 12.61 0.01 0.07936507936507936 31.Dec2014 12.6 -0.02 -0.15847860538827258 30.Dec2014 12.62 0.01 0.07930214115781126 29.Dec2014 12.61 -- -- 23.Dec2014 12.6 0.01 0.07942811755361398 22.Dec2014 12.59 0 0 19.Dec2014 12.59 0.02 0.15910898965791567 18.Dec2014 12.57 0 0 17.Dec2014 12.57 0 0 16.Dec2014 12.57 0 0 15.Dec2014 12.57 0 0 12.Dec2014 12.57 0 0 11.Dec2014 12.57 0 0 10.Dec2014 12.57 -0.01 -0.0794912559618442 09.Dec2014 12.58 0.01 0.07955449482895784 08.Dec2014 12.57 0.02 0.1593625498007968 05.Dec2014 12.55 0 0 04.Dec2014 12.55 0 0 03.Dec2014 12.55 0.01 0.07974481658692185 02.Dec2014 12.54 -0.02 -0.1592356687898089 01.Dec2014 12.56 0 0 28.Nov2014 12.56 -0.01 -0.07955449482895784 27.Nov2014 12.57 0.01 0.07961783439490445 26.Nov2014 12.56 0 0 25.Nov2014 12.56 0 0 24.Nov2014 12.56 0.01 0.0796812749003984 21.Nov2014 12.55 0 0 20.Nov2014 12.55 0.01 0.07974481658692185 19.Nov2014 12.54 -0.02 -0.1592356687898089 18.Nov2014 12.56 0 0 17.Nov2014 12.56 -0.01 -0.07955449482895784 14.Nov2014 12.57 0 0 13.Nov2014 12.57 0.01 0.07961783439490445 12.Nov2014 12.56 0.01 0.0796812749003984 11.Nov2014 12.55 0 0 10.Nov2014 12.55 0.01 0.07974481658692185 07.Nov2014 12.54 0.01 0.07980845969672785 06.Nov2014 12.53 0 0 05.Nov2014 12.53 0 0 04.Nov2014 12.53 0.01 0.07987220447284345 03.Nov2014 12.52 0 0 31.Oct2014 12.52 0 0 30.Oct2014 12.52 0.01 0.07993605115907274 29.Oct2014 12.51 0.01 0.08 28.Oct2014 12.5 -0.01 -0.07993605115907274 27.Oct2014 12.51 0.05 0.4012841091492777 24.Oct2014 12.46 -0.02 -0.16025641025641027 23.Oct2014 12.48 0.01 0.08019246190858059 22.Oct2014 12.47 0.01 0.08025682182985554 21.Oct2014 12.46 -0.02 -0.16025641025641027 20.Oct2014 12.48 0.01 0.08019246190858059 17.Oct2014 12.47 -0.01 -0.08012820512820513 16.Oct2014 12.48 -0.04 -0.3194888178913738 15.Oct2014 12.52 0.01 0.07993605115907274 14.Oct2014 12.51 0.02 0.16012810248198558 13.Oct2014 12.49 -0.01 -0.08 10.Oct2014 12.5 -0.01 -0.07993605115907274 09.Oct2014 12.51 0.01 0.08 08.Oct2014 12.5 0 0 07.Oct2014 12.5 0 0 06.Oct2014 12.5 0.01 0.08006405124099279 03.Oct2014 12.49 0 0 02.Oct2014 12.49 -0.01 -0.08 01.Oct2014 12.5 0.02 0.16025641025641027 30.Sept2014 12.48 -0.01 -0.08006405124099279 29.Sept2014 12.49 0 0 26.Sept2014 12.49 -0.01 -0.08 25.Sept2014 12.5 0.01 0.08006405124099279 24.Sept2014 12.49 0 0 23.Sept2014 12.49 0 0 22.Sept2014 12.49 0.01 0.08012820512820513 19.Sept2014 12.48 0.02 0.16051364365971107 18.Sept2014 12.46 -0.01 -0.08019246190858059 17.Sept2014 12.47 0 0 16.Sept2014 12.47 -0.01 -0.08012820512820513 15.Sept2014 12.48 0.01 0.08019246190858059 12.Sept2014 12.47 -0.02 -0.16012810248198558 11.Sept2014 12.49 0.01 0.08012820512820513 10.Sept2014 12.48 0 0 09.Sept2014 12.48 -0.02 -0.16 08.Sept2014 12.5 0.01 0.08006405124099279 05.Sept2014 12.49 0.01 0.08012820512820513 04.Sept2014 12.48 0.01 0.08019246190858059 03.Sept2014 12.47 0 0 02.Sept2014 12.47 0 0 01.Sept2014 12.47 0.01 0.08025682182985554 29.Aug2014 12.46 -0.02 -0.16025641025641027 28.Aug2014 12.48 0.01 0.08019246190858059 27.Aug2014 12.47 0.02 0.1606425702811245 26.Aug2014 12.45 0 0 25.Aug2014 12.45 0.02 0.16090104585679807 22.Aug2014 12.43 0 0 21.Aug2014 12.43 0.01 0.08051529790660225 20.Aug2014 12.42 0.01 0.08058017727639001 19.Aug2014 12.41 0.01 0.08064516129032258 18.Aug2014 12.4 0.01 0.08071025020177562 14.Aug2014 12.39 0.02 0.16168148746968472 13.Aug2014 12.37 0 0 12.Aug2014 12.37 0.01 0.08090614886731391 11.Aug2014 12.36 0 0 08.Aug2014 12.36 0 0 07.Aug2014 12.36 0 0 06.Aug2014 12.36 0.01 0.08097165991902834 05.Aug2014 12.35 -0.01 -0.08090614886731391 04.Aug2014 12.36 0 0 01.Aug2014 12.36 0 0 31.Jul2014 12.36 -0.03 -0.24213075060532688 30.Jul2014 12.39 0 0 29.Jul2014 12.39 0 0 28.Jul2014 12.39 0.02 0.16168148746968472 25.Jul2014 12.37 0.01 0.08090614886731391 24.Jul2014 12.36 0 0 23.Jul2014 12.36 0 0 22.Jul2014 12.36 0 0 21.Jul2014 12.36 0 0 18.Jul2014 12.36 0.01 0.08097165991902834 17.Jul2014 12.35 0.01 0.08103727714748785 16.Jul2014 12.34 0 0 15.Jul2014 12.34 0.01 0.08110300081103 14.Jul2014 12.33 0 0 11.Jul2014 12.33 -0.01 -0.08103727714748785 10.Jul2014 12.34 0 0 09.Jul2014 12.34 -0.01 -0.08097165991902834 08.Jul2014 12.35 0.01 0.08103727714748785 07.Jul2014 12.34 0 0 04.Jul2014 12.34 0.02 0.16233766233766234 03.Jul2014 12.32 -0.01 -0.08110300081103 02.Jul2014 12.33 0 0 01.Jul2014 12.33 0.01 0.08116883116883117 30.Jun2014 12.32 -0.03 -0.242914979757085 27.Jun2014 12.35 -0.01 -0.08090614886731391 26.Jun2014 12.36 0 0 25.Jun2014 12.36 0.02 0.1620745542949757 24.Jun2014 12.34 0.01 0.08110300081103 20.Jun2014 12.33 -0.02 -0.16194331983805668 19.Jun2014 12.35 0.03 0.2435064935064935 18.Jun2014 12.32 -0.01 -0.08110300081103 17.Jun2014 12.33 -0.01 -0.08103727714748785 16.Jun2014 12.34 0.01 0.08110300081103 13.Jun2014 12.33 -0.01 -0.08103727714748785 12.Jun2014 12.34 0.01 0.08110300081103 11.Jun2014 12.33 0 0 10.Jun2014 12.33 0.02 0.16246953696181965 06.Jun2014 12.31 0.06 0.4897959183673469 05.Jun2014 12.25 -0.01 -0.08156606851549755 04.Jun2014 12.26 0 0 03.Jun2014 12.26 -0.01 -0.08149959250203749 02.Jun2014 12.27 0 0 30.May2014 12.27 -0.02 -0.16273393002441008 28.May2014 12.29 0.01 0.08143322475570032 27.May2014 12.28 0.02 0.1631321370309951 26.May2014 12.26 0 0 23.May2014 12.26 0 0 22.May2014 12.26 0.01 0.08163265306122448 21.May2014 12.25 -0.01 -0.08156606851549755 20.May2014 12.26 -0.01 -0.08149959250203749 19.May2014 12.27 0 0 16.May2014 12.27 0.02 0.16326530612244897 15.May2014 12.25 -0.02 -0.16299918500407498 14.May2014 12.27 0.01 0.08156606851549755 13.May2014 12.26 0.01 0.08163265306122448 12.May2014 12.25 0.01 0.08169934640522876 09.May2014 12.24 0.01 0.08176614881439084 08.May2014 12.23 0.03 0.2459016393442623 07.May2014 12.2 -0.01 -0.0819000819000819 06.May2014 12.21 0 0 05.May2014 12.21 0.02 0.16406890894175555 02.May2014 12.19 0.01 0.08210180623973727 30.Apr2014 12.18 0 0 29.Apr2014 12.18 0.01 0.08216926869350863 28.Apr2014 12.17 -0.01 -0.08210180623973727 25.Apr2014 12.18 0.02 0.16447368421052633 24.Apr2014 12.16 0.01 0.0823045267489712 23.Apr2014 12.15 0 0 22.Apr2014 12.15 -0.01 -0.08223684210526316 17.Apr2014 12.16 0 0 16.Apr2014 12.16 0.01 0.0823045267489712 15.Apr2014 12.15 0.01 0.08237232289950576 14.Apr2014 12.14 -0.01 -0.0823045267489712 11.Apr2014 12.15 0.02 0.16488046166529266 10.Apr2014 12.13 0.02 0.16515276630883569 09.Apr2014 12.11 -0.01 -0.08250825082508251 08.Apr2014 12.12 0 0 07.Apr2014 12.12 0.02 0.1652892561983471 04.Apr2014 12.1 0.02 0.16556291390728478 03.Apr2014 12.08 0 0 02.Apr2014 12.08 -0.01 -0.0827129859387924 01.Apr2014 12.09 0.01 0.08278145695364239 31.Mar2014 12.08 -0.03 -0.2477291494632535 28.Mar2014 12.11 0 0 27.Mar2014 12.11 0.01 0.08264462809917356 26.Mar2014 12.1 0.01 0.0827129859387924 25.Mar2014 12.09 0.01 0.08278145695364239 24.Mar2014 12.08 0.02 0.16583747927031509 21.Mar2014 12.06 0.01 0.08298755186721991 20.Mar2014 12.05 0 0 19.Mar2014 12.05 -0.03 -0.24834437086092714 18.Mar2014 12.08 0 0 17.Mar2014 12.08 -0.01 -0.0827129859387924 14.Mar2014 12.09 0.01 0.08278145695364239 13.Mar2014 12.08 0 0 12.Mar2014 12.08 0.01 0.08285004142502071 11.Mar2014 12.07 0 0 10.Mar2014 12.07 0.02 0.16597510373443983 07.Mar2014 12.05 0 0 06.Mar2014 12.05 -0.02 -0.16570008285004142 05.Mar2014 12.07 0.01 0.08291873963515754 04.Mar2014 12.06 0 0 03.Mar2014 12.06 0.02 0.16611295681063123 28.Feb2014 12.04 -0.05 -0.41356492969396197 27.Feb2014 12.09 0.04 0.33195020746887965 26.Feb2014 12.05 0.01 0.08305647840531562 25.Feb2014 12.04 0.01 0.0831255195344971 24.Feb2014 12.03 0.01 0.08319467554076539 21.Feb2014 12.02 0 0 20.Feb2014 12.02 -0.01 -0.0831255195344971 19.Feb2014 12.03 0.02 0.16652789342214822 18.Feb2014 12.01 0 0 17.Feb2014 12.01 0 0 14.Feb2014 12.01 0 0 13.Feb2014 12.01 0 0 12.Feb2014 12.01 0 0 11.Feb2014 12.01 0.01 0.08333333333333333 10.Feb2014 12 0 0 07.Feb2014 12 0.02 0.1669449081803005 06.Feb2014 11.98 -0.02 -0.16666666666666666 05.Feb2014 12 0.01 0.08340283569641367 04.Feb2014 11.99 0 0 03.Feb2014 11.99 0 0 31.Jan2014 11.99 0.01 0.08347245409015025 30.Jan2014 11.98 -0.01 -0.08340283569641367 29.Jan2014 11.99 0.02 0.1670843776106934 28.Jan2014 11.97 0 0 27.Jan2014 11.97 -0.01 -0.08347245409015025 24.Jan2014 11.98 0 0 23.Jan2014 11.98 0.01 0.0835421888053467 22.Jan2014 11.97 0 0 21.Jan2014 11.97 0 0 20.Jan2014 11.97 0.01 0.08361204013377926 17.Jan2014 11.96 0.02 0.16750418760469013 16.Jan2014 11.94 0.01 0.08382229673093043 15.Jan2014 11.93 0 0 14.Jan2014 11.93 0 0 13.Jan2014 11.93 0.02 0.16792611251049538 10.Jan2014 11.91 0 0 09.Jan2014 11.91 0.01 0.08403361344537816 08.Jan2014 11.9 0 0 07.Jan2014 11.9 0.02 0.16835016835016836 06.Jan2014 11.88 0.02 0.16863406408094436 03.Jan2014 11.86 0.01 0.08438818565400844 02.Jan2014 11.85 0 0 31.Dec2013 11.85 -0.02 -0.16849199663016007 30.Dec2013 11.87 0.01 0.08431703204047218 27.Dec2013 11.86 -0.02 -0.16835016835016836 23.Dec2013 11.88 0.01 0.08424599831508003 20.Dec2013 11.87 -0.01 -0.08417508417508418 19.Dec2013 11.88 -0.01 -0.08410428931875526 18.Dec2013 11.89 0 0 17.Dec2013 11.89 0.01 0.08417508417508418 16.Dec2013 11.88 0 0 13.Dec2013 11.88 0 0 12.Dec2013 11.88 0 0 11.Dec2013 11.88 0 0 10.Dec2013 11.88 0.01 0.08424599831508003 09.Dec2013 11.87 0.01 0.08431703204047218 06.Dec2013 11.86 -0.01 -0.08424599831508003 05.Dec2013 11.87 -0.03 -0.25210084033613445 04.Dec2013 11.9 -0.02 -0.16778523489932887 03.Dec2013 11.92 0 0 02.Dec2013 11.92 0 0 29.Nov2013 11.92 -0.01 -0.08382229673093043 28.Nov2013 11.93 0 0 27.Nov2013 11.93 0 0 26.Nov2013 11.93 0.01 0.08389261744966443 25.Nov2013 11.92 0.01 0.08396305625524769 22.Nov2013 11.91 0.01 0.08403361344537816 21.Nov2013 11.9 -0.01 -0.08396305625524769 20.Nov2013 11.91 -0.01 -0.08389261744966443 19.Nov2013 11.92 0 0 18.Nov2013 11.92 0 0 15.Nov2013 11.92 0 0 14.Nov2013 11.92 0.01 0.08396305625524769 13.Nov2013 11.91 0.01 0.08403361344537816 12.Nov2013 11.9 -0.01 -0.08396305625524769 11.Nov2013 11.91 0 0 08.Nov2013 11.91 -0.06 -0.5012531328320802 07.Nov2013 11.97 0.07 0.5882352941176471 06.Nov2013 11.9 -0.01 -0.08396305625524769 05.Nov2013 11.91 -0.01 -0.08389261744966443 04.Nov2013 11.92 0 0 31.Oct2013 11.92 0.01 0.08396305625524769 30.Oct2013 11.91 0.03 0.25252525252525254 29.Oct2013 11.88 0 0 28.Oct2013 11.88 0.01 0.08424599831508003 25.Oct2013 11.87 -0.01 -0.08417508417508418 24.Oct2013 11.88 0.01 0.08424599831508003 23.Oct2013 11.87 0.01 0.08431703204047218 22.Oct2013 11.86 0.02 0.16891891891891891 21.Oct2013 11.84 0 0 18.Oct2013 11.84 0.03 0.2540220152413209 17.Oct2013 11.81 0.03 0.2546689303904924 16.Oct2013 11.78 -0.02 -0.1694915254237288 15.Oct2013 11.8 0 0 14.Oct2013 11.8 0.01 0.08481764206955046 11.Oct2013 11.79 0.01 0.08488964346349745 10.Oct2013 11.78 -0.02 -0.1694915254237288 09.Oct2013 11.8 0 0 08.Oct2013 11.8 0 0 07.Oct2013 11.8 0.06 0.5110732538330494 04.Oct2013 11.74 -0.04 -0.3395585738539898 03.Oct2013 11.78 0.01 0.08496176720475786 02.Oct2013 11.77 -0.01 -0.08488964346349745 01.Oct2013 11.78 0 0 30.Sept2013 11.78 -0.03 -0.2540220152413209 27.Sept2013 11.81 0.02 0.16963528413910092 26.Sept2013 11.79 0.01 0.08488964346349745 25.Sept2013 11.78 0 0 24.Sept2013 11.78 0.03 0.2553191489361702 23.Sept2013 11.75 0.01 0.08517887563884156 20.Sept2013 11.74 -0.01 -0.0851063829787234 19.Sept2013 11.75 0.04 0.3415883859948762 18.Sept2013 11.71 -0.01 -0.08532423208191127 17.Sept2013 11.72 -0.01 -0.08525149190110827 16.Sept2013 11.73 0.02 0.1707941929974381 13.Sept2013 11.71 0.01 0.08547008547008547 12.Sept2013 11.7 0.03 0.2570694087403599 11.Sept2013 11.67 0.01 0.08576329331046312 10.Sept2013 11.66 -0.02 -0.17123287671232876 09.Sept2013 11.68 0 0 06.Sept2013 11.68 0.02 0.17152658662092624 05.Sept2013 11.66 -0.03 -0.2566295979469632 04.Sept2013 11.69 -0.02 -0.1707941929974381 03.Sept2013 11.71 0 0 02.Sept2013 11.71 -0.01 -0.08532423208191127 30.Aug2013 11.72 -0.01 -0.08525149190110827 29.Aug2013 11.73 0 0 28.Aug2013 11.73 -0.01 -0.08517887563884156 27.Aug2013 11.74 0.02 0.17064846416382254 26.Aug2013 11.72 0.03 0.2566295979469632 23.Aug2013 11.69 -0.03 -0.25597269624573377 22.Aug2013 11.72 -0.01 -0.08525149190110827 21.Aug2013 11.73 -0.01 -0.08517887563884156 20.Aug2013 11.74 0 0 19.Aug2013 11.74 -0.01 -0.0851063829787234 16.Aug2013 11.75 -0.03 -0.2546689303904924 14.Aug2013 11.78 0 0 13.Aug2013 11.78 -0.03 -0.2540220152413209 12.Aug2013 11.81 0 0 09.Aug2013 11.81 0.01 0.0847457627118644 08.Aug2013 11.8 0.01 0.08481764206955046 07.Aug2013 11.79 0 0 06.Aug2013 11.79 -0.01 -0.0847457627118644 05.Aug2013 11.8 0.01 0.08481764206955046 02.Aug2013 11.79 0 0 01.Aug2013 11.79 0.02 0.16992353440951571 31.Jul2013 11.77 -0.01 -0.08488964346349745 30.Jul2013 11.78 0 0 29.Jul2013 11.78 0 0 26.Jul2013 11.78 0 0 25.Jul2013 11.78 -0.01 -0.08481764206955046 24.Jul2013 11.79 -0.02 -0.1693480101608806 23.Jul2013 11.81 -0.01 -0.08460236886632826 22.Jul2013 11.82 0 0 19.Jul2013 11.82 0.01 0.0846740050804403 18.Jul2013 11.81 0.02 0.16963528413910092 17.Jul2013 11.79 0 0 16.Jul2013 11.79 0.01 0.08488964346349745 15.Jul2013 11.78 -0.01 -0.08481764206955046 12.Jul2013 11.79 0.03 0.25510204081632654 11.Jul2013 11.76 0 0 10.Jul2013 11.76 0.01 0.0851063829787234 09.Jul2013 11.75 0.02 0.17050298380221654 08.Jul2013 11.73 0.01 0.08532423208191127 05.Jul2013 11.72 0.02 0.17094017094017094 04.Jul2013 11.74 0.04 0.3418803418803419 03.Jul2013 11.7 0.01 0.0855431993156544 02.Jul2013 11.69 0.02 0.1713796058269066 01.Jul2013 11.67 0.01 0.08576329331046312 28.Jun2013 11.66 -0.02 -0.17123287671232876 27.Jun2013 11.68 0.04 0.3436426116838488 26.Jun2013 11.64 0.03 0.25839793281653745 25.Jun2013 11.61 0.01 0.08620689655172414 24.Jun2013 11.6 -0.09 -0.7698887938408896 21.Jun2013 11.69 -0.03 -0.25597269624573377 20.Jun2013 11.72 -0.07 -0.5937234944868532 19.Jun2013 11.79 0 0 18.Jun2013 11.79 -0.02 -0.1693480101608806 17.Jun2013 11.81 0.02 0.16963528413910092 14.Jun2013 11.79 0.03 0.25510204081632654 13.Jun2013 11.76 0 0 12.Jun2013 11.76 0 0 11.Jun2013 11.76 -0.05 -0.42337002540220153 10.Jun2013 11.81 -0.01 -0.08460236886632826 07.Jun2013 11.82 0 0 06.Jun2013 11.82 -0.03 -0.25316455696202533 05.Jun2013 11.85 0 0 04.Jun2013 11.85 0 0 03.Jun2013 11.85 -0.04 -0.33641715727502103 31.May2013 11.89 -0.01 -0.08403361344537816 30.May2013 11.9 -0.01 -0.08396305625524769 29.May2013 11.91 -0.04 -0.33472803347280333 28.May2013 11.95 0.01 0.08375209380234507 27.May2013 11.94 -0.01 -0.08368200836820083 24.May2013 11.95 -0.01 -0.08361204013377926 23.May2013 11.96 -0.01 -0.0835421888053467 22.May2013 11.97 0.02 0.16736401673640167 21.May2013 11.95 -0.03 -0.25041736227045075 17.May2013 11.98 0.02 0.16722408026755853 16.May2013 11.96 0.01 0.08368200836820083 15.May2013 11.95 0 0 14.May2013 11.95 0 0 13.May2013 11.95 0.04 0.33585222502099077 10.May2013 11.91 -0.05 -0.4180602006688963 08.May2013 11.96 0.01 0.08368200836820083 07.May2013 11.95 0 0 06.May2013 11.95 0 0 03.May2013 11.95 0 0 02.May2013 11.95 0.02 0.16764459346186086 30.Apr2013 11.93 -0.01 -0.08375209380234507 29.Apr2013 11.94 0.01 0.08382229673093043 26.Apr2013 11.93 0.01 0.08 25.Apr2013 11.92 0.01 0.08 24.Apr2013 11.91 0.01 0.08 23.Apr2013 11.9 0.01 0.08 22.Apr2013 11.89 0.01 0.08 19.Apr2013 11.88 0 0 18.Apr2013 11.88 0.01 0.08 17.Apr2013 11.87 0.01 0.08 16.Apr2013 11.86 -0.01 -0.08 15.Apr2013 11.87 0.01 0.08 12.Apr2013 11.86 0.02 0.17 11.Apr2013 11.84 0 0 10.Apr2013 11.84 0 0 09.Apr2013 11.84 0 0 08.Apr2013 11.84 0.01 0.08 05.Apr2013 11.83 0.02 0.17 04.Apr2013 11.81 0.02 0.17 03.Apr2013 11.79 0.01 0.08 02.Apr2013 11.78 -0.01 -0.08 28.Mar2013 11.79 -0.03 -0.25 27.Mar2013 11.82 0.01 0.08 26.Mar2013 11.81 -0.01 -0.08 25.Mar2013 11.82 0.01 0.08 22.Mar2013 11.81 0 0 21.Mar2013 11.81 0.01 0.08 20.Mar2013 11.8 -0.01 -0.08 19.Mar2013 11.81 0.01 0.08 18.Mar2013 11.8 0 0 15.Mar2013 11.8 0.01 0.08 14.Mar2013 11.79 0 0 13.Mar2013 11.79 0.01 0.08 12.Mar2013 11.78 0.01 0.08 11.Mar2013 11.77 0.01 0.09 08.Mar2013 11.76 0 0 07.Mar2013 11.76 -0.01 -0.08 06.Mar2013 11.77 0.01 0.09 05.Mar2013 11.76 -0.01 -0.08 04.Mar2013 11.77 0 0 01.Mar2013 11.77 0.01 0.09 28.Feb2013 11.76 -0.01 -0.08 27.Feb2013 11.77 0 0 26.Feb2013 11.77 0.02 0.17 25.Feb2013 11.75 0 0 22.Feb2013 11.75 0.01 0.09 21.Feb2013 11.74 0.02 0.17 20.Feb2013 11.72 0 0 19.Feb2013 11.72 0 0 18.Feb2013 11.72 0 0 15.Feb2013 11.72 0.01 0.09 14.Feb2013 11.71 0.03 0.26 13.Feb2013 11.68 0 0 12.Feb2013 11.68 -0.02 -0.17 11.Feb2013 11.7 0.01 0.09 08.Feb2013 11.69 0.01 0.09 07.Feb2013 11.68 0.02 0.17 06.Feb2013 11.66 0.01 0.09 05.Feb2013 11.65 -0.01 -0.09 04.Feb2013 11.66 0 0 01.Feb2013 11.66 0.01 0.09 31.Jan2013 11.65 -0.03 -0.26 30.Jan2013 11.68 -0.02 -0.17 29.Jan2013 11.7 -0.01 -0.09 28.Jan2013 11.71 -0.02 -0.17 25.Jan2013 11.73 -0.04 -0.34 24.Jan2013 11.77 0 0 23.Jan2013 11.77 0 0 22.Jan2013 11.77 -0.01 -0.08 21.Jan2013 11.78 0 0 18.Jan2013 11.78 0.01 0.08496176720475786 17.Jan2013 11.77 -0.03 -0.2542372881355932 16.Jan2013 11.8 0 0 15.Jan2013 11.8 0 0 14.Jan2013 11.8 0.02 0.1697792869269949 11.Jan2013 11.78 -0.01 -0.08481764206955046 10.Jan2013 11.79 -0.01 -0.0847457627118644 09.Jan2013 11.8 0 0 08.Jan2013 11.8 0.02 0.1697792869269949 07.Jan2013 11.78 0.01 0.08496176720475786 04.Jan2013 11.77 -0.01 -0.08488964346349745 03.Jan2013 11.78 0 0 02.Jan2013 11.78 -0.02 -0.1694915254237288 31.Dec2012 11.8 -0.02 -0.1692047377326565 28.Dec2012 11.82 0.02 0.1694915254237288 27.Dec2012 11.8 -- -- 21.Dec2012 11.79 0.02 0.16992353440951571 20.Dec2012 11.77 0.01 0.08503401360544217 19.Dec2012 11.76 0 0 18.Dec2012 11.76 0 0 17.Dec2012 11.76 0 0 14.Dec2012 11.76 0 0 13.Dec2012 11.76 0.01 0.0851063829787234 12.Dec2012 11.75 0.01 0.08517887563884156 11.Dec2012 11.74 -0.01 -0.0851063829787234 10.Dec2012 11.75 -0.01 -0.08503401360544217 07.Dec2012 11.76 0.01 0.0851063829787234 06.Dec2012 11.75 -0.02 -0.16992353440951571 05.Dec2012 11.77 0.06 0.51 04.Dec2012 11.71 0.01 0.09 03.Dec2012 11.7 -1159.41 -99 30.Nov2012 11.71 -0.01 -0.09 29.Nov2012 11.72 -0.01 -0.09 28.Nov2012 11.73 0.03 0.26 27.Nov2012 11.7 -0.01 -0.09 26.Nov2012 11.71 0.01 0.09 23.Nov2012 11.7 0.01 0.09 22.Nov2012 11.69 0.01 0.09 21.Nov2012 11.68 -0.01 -0.09 20.Nov2012 11.69 -0.01 -0.09 19.Nov2012 11.7 -0.01 -0.09 16.Nov2012 11.71 -0.01 -0.09 15.Nov2012 11.72 0.01 0.09 14.Nov2012 11.71 0 0 13.Nov2012 11.71 0.01 0.09 12.Nov2012 11.7 -0.01 -0.09 09.Nov2012 11.71 0 0 08.Nov2012 11.71 0 0 07.Nov2012 11.71 0.03 0.26 06.Nov2012 11.68 0.01 0.09 05.Nov2012 11.67 0.01 0.09 02.Nov2012 11.66 -1152.3 -99 31.Oct2012 11.64 -0.01 -0.09 30.Oct2012 11.65 0 0 29.Oct2012 11.65 0.01 0.09 26.Oct2012 11.64 0.01 0.09 25.Oct2012 11.63 -0.01 -0.09 24.Oct2012 11.64 0 0 23.Oct2012 11.64 0.02 0.17 22.Oct2012 11.62 0 0 19.Oct2012 11.62 0 0 18.Oct2012 11.62 0.01 0.09 17.Oct2012 11.61 0 0 16.Oct2012 11.61 -0.01 -0.09 15.Oct2012 11.62 0.01 0.09 12.Oct2012 11.61 0.01 0.09 11.Oct2012 11.6 0 0 10.Oct2012 11.6 0 0 09.Oct2012 11.6 0 0 08.Oct2012 11.6 0.02 0.17 05.Oct2012 11.58 0 0 04.Oct2012 11.58 0.01 0.09 03.Oct2012 11.57 0.01 0.09 02.Oct2012 11.56 0.01 0.09 01.Oct2012 11.55 -1143.72 -99 28.Sept2012 11.55 -0.01 -0.09 27.Sept2012 11.56 0 0 26.Sept2012 11.56 0 0 25.Sept2012 11.56 0.04 0.35 24.Sept2012 11.52 -0.02 -0.17 21.Sept2012 11.54 -0.01 -0.09 20.Sept2012 11.55 0.02 0.17 19.Sept2012 11.53 0.01 0.09 18.Sept2012 11.52 0.01 0.09 17.Sept2012 11.51 0.01 0.09 14.Sept2012 11.5 0 0 13.Sept2012 11.5 0.02 0.17 12.Sept2012 11.48 -0.01 -0.09 11.Sept2012 11.49 0.04 0.35 10.Sept2012 11.45 -- -- 07.Sept2012 11.49 -- -- 06.Sept2012 11.47 -- -- 05.Sept2012 11.49 -- -- 04.Sept2012 11.5 -- -- 03.Sept2012 11.5 -- -- 31.Aug2012 11.49 -0.03 -0.26 30.Aug2012 11.52 -- -- 29.Aug2012 11.51 -- -- 28.Aug2012 11.52 -- -- 27.Aug2012 11.56 -- -- 24.Aug2012 11.56 -- -- 23.Aug2012 11.52 -- -- 22.Aug2012 11.51 -- -- 21.Aug2012 11.49 -- -- 20.Aug2012 11.5 -- -- 17.Aug2012 11.49 -- -- 16.Aug2012 11.48 -- -- 14.Aug2012 11.48 -- -- 13.Aug2012 11.48 -- -- 10.Aug2012 11.5 -- -- 09.Aug2012 11.47 -- -- 08.Aug2012 11.45 -- -- 07.Aug2012 11.42 -- -- 06.Aug2012 11.43 -- -- 03.Aug2012 11.41 -- -- 02.Aug2012 11.42 -- -- 01.Aug2012 11.43 -- -- 31.Jul2012 11.39 0.01 0.09 30.Jul2012 11.38 -- -- 27.Jul2012 11.36 -- -- 26.Jul2012 11.37 -- -- 25.Jul2012 11.37 -- -- 24.Jul2012 11.37 -- -- 23.Jul2012 11.41 -- -- 20.Jul2012 11.42 -- -- 19.Jul2012 11.4 -- -- 18.Jul2012 11.42 -- -- 17.Jul2012 11.35 -- -- 16.Jul2012 11.34 -- -- 13.Jul2012 11.33 -- -- 12.Jul2012 11.33 -- -- 11.Jul2012 11.31 -- -- 10.Jul2012 11.29 -- -- 09.Jul2012 11.29 -- -- 06.Jul2012 11.28 -- -- 05.Jul2012 11.26 -- -- 04.Jul2012 11.24 -- -- 03.Jul2012 11.22 -- -- 02.Jul2012 11.19 -- -- 29.Jun2012 11.14 -0.07 -0.62 28.Jun2012 11.21 -- -- 27.Jun2012 11.15 -- -- 26.Jun2012 11.19 -- -- 25.Jun2012 11.17 -- -- 22.Jun2012 11.18 -- -- 21.Jun2012 11.14 -- -- 20.Jun2012 11.07 -- -- 19.Jun2012 11.17 -- -- 18.Jun2012 11.15 -- -- 15.Jun2012 11.12 -- -- 14.Jun2012 11.11 -- -- 13.Jun2012 11.11 -- -- 12.Jun2012 11.13 -- -- 11.Jun2012 11.16 -- -- 08.Jun2012 11.15 -- -- 07.Jun2012 11.11 -- -- 06.Jun2012 11.12 -- -- 05.Jun2012 11.13 -- -- 04.Jun2012 11.13 -- -- 01.Jun2012 11.14 -- -- 31.May2012 11.13 -0.02 -0.18 30.May2012 11.15 -- -- 29.May2012 11.15 -- -- 25.May2012 11.13 -- -- 24.May2012 11.13 -- -- 23.May2012 11.14 -- -- 22.May2012 11.13 -- -- 21.May2012 11.12 -- -- 18.May2012 11.13 -- -- 16.May2012 11.11 -- -- 15.May2012 11.19 -- -- 14.May2012 11.2 -- -- 11.May2012 11.2 -- -- 10.May2012 11.2 -- -- 09.May2012 11.17 -- -- 08.May2012 11.22 -- -- 07.May2012 11.22 -- -- 04.May2012 11.21 -- -- 03.May2012 11.19 -- -- 02.May2012 11.19 -- -- 30.Apr2012 11.16 0 0 27.Apr2012 11.16 -- -- 26.Apr2012 11.15 -- -- 25.Apr2012 11.13 -- -- 24.Apr2012 11.12 -- -- 23.Apr2012 11.09 -- -- 20.Apr2012 11.13 -- -- 19.Apr2012 11.15 -- -- 18.Apr2012 11.14 -- -- 17.Apr2012 11.14 -- -- 16.Apr2012 11.15 -- -- 13.Apr2012 11.16 -- -- 12.Apr2012 11.14 -- -- 11.Apr2012 11.17 -- -- 10.Apr2012 11.16 -- -- 05.Apr2012 11.17 -- -- 04.Apr2012 11.18 -- -- 03.Apr2012 11.19 -- -- 02.Apr2012 11.23 -- -- 30.Mar2012 11.18 -0.03 -0.27 29.Mar2012 11.21 -- -- 28.Mar2012 11.21 -- -- 27.Mar2012 11.2 -- -- 26.Mar2012 11.19 -- -- 23.Mar2012 11.2 -- -- 22.Mar2012 11.21 -- -- 21.Mar2012 11.2 -- -- 20.Mar2012 11.19 -- -- 19.Mar2012 11.21 -- -- 16.Mar2012 11.15 -- -- 15.Mar2012 11.18 -- -- 14.Mar2012 11.18 -- -- 13.Mar2012 11.23 -- -- 12.Mar2012 11.2 -- -- 09.Mar2012 11.22 -- -- 08.Mar2012 11.21 -- -- 07.Mar2012 11.15 -- -- 06.Mar2012 11.16 -- -- 05.Mar2012 11.16 -- -- 02.Mar2012 11.16 -- -- 01.Mar2012 11.16 -- -- 29.Feb2012 11.11 0 0 28.Feb2012 11.11 -- -- 27.Feb2012 11.14 -- -- 24.Feb2012 11.07 -- -- 23.Feb2012 11.05 -- -- 22.Feb2012 11.03 -- -- 21.Feb2012 11.01 -- -- 20.Feb2012 11 -- -- 17.Feb2012 10.99 -- -- 16.Feb2012 11.04 -- -- 15.Feb2012 11.02 -- -- 14.Feb2012 11.01 -- -- 13.Feb2012 11 -- -- 10.Feb2012 11 -- -- 09.Feb2012 10.98 -- -- 08.Feb2012 10.99 -- -- 07.Feb2012 11 -- -- 06.Feb2012 11 -- -- 03.Feb2012 10.97 -- -- 02.Feb2012 10.97 -- -- 01.Feb2012 10.97 -- -- 31.Jan2012 10.94 -0.02 -0.18 30.Jan2012 10.96 -- -- 27.Jan2012 10.95 -- -- 26.Jan2012 10.93 -- -- 25.Jan2012 10.88 -- -- 24.Jan2012 10.84 -- -- 23.Jan2012 10.82 -- -- 20.Jan2012 10.81 -- -- 19.Jan2012 10.81 -- -- 18.Jan2012 10.79 -- -- 17.Jan2012 10.79 -- -- 16.Jan2012 10.79 -- -- 13.Jan2012 10.79 -- -- 12.Jan2012 10.76 -- -- 11.Jan2012 10.75 -- -- 10.Jan2012 10.73 -- -- 09.Jan2012 10.73 -- -- 06.Jan2012 10.74 -- -- 05.Jan2012 10.74 -- -- 04.Jan2012 10.73 -- -- 03.Jan2012 10.71 -- -- 02.Jan2012 10.68 -- -- 30.Dec2011 10.7 -0.01 -0.09 29.Dec2011 10.71 -- -- 28.Dec2011 10.7 -- -- 27.Dec2011 10.69 -- -- 23.Dec2011 10.68 -- -- 22.Dec2011 10.67 -- -- 21.Dec2011 10.67 -- -- 20.Dec2011 10.64 -- -- 19.Dec2011 10.66 -- -- 16.Dec2011 10.65 -- -- 15.Dec2011 10.62 -- -- 14.Dec2011 10.62 -- -- 13.Dec2011 10.59 -- -- 12.Dec2011 10.6 -- -- 09.Dec2011 10.59 -- -- 08.Dec2011 10.61 -- -- 07.Dec2011 10.59 -- -- 06.Dec2011 10.54 -- -- 05.Dec2011 10.54 -- -- 02.Dec2011 10.51 -- -- 01.Dec2011 10.51 -- -- 30.Nov2011 10.41 0.02 0.19 29.Nov2011 10.39 -- -- 28.Nov2011 10.41 -- -- 25.Nov2011 10.43 -- -- 24.Nov2011 10.48 -- -- 23.Nov2011 10.53 -- -- 22.Nov2011 10.6 -- -- 21.Nov2011 10.64 -- -- 18.Nov2011 10.58 -- -- 17.Nov2011 10.67 -- -- 16.Nov2011 10.72 -- -- 15.Nov2011 10.75 -- -- 14.Nov2011 10.77 -- -- 11.Nov2011 10.74 -- -- 10.Nov2011 10.77 -- -- 09.Nov2011 10.8 -- -- 08.Nov2011 10.78 -- -- 07.Nov2011 10.79 -- -- 04.Nov2011 10.8 -- -- 03.Nov2011 10.77 -- -- 02.Nov2011 10.79 -- -- 31.Oct2011 10.78 0.01 0.09 28.Oct2011 10.77 -- -- 27.Oct2011 10.74 -- -- 26.Oct2011 10.71 -- -- 25.Oct2011 10.69 -- -- 24.Oct2011 10.68 -- -- 21.Oct2011 10.65 -- -- 20.Oct2011 10.65 -- -- 19.Oct2011 10.66 -- -- 18.Oct2011 10.66 -- -- 17.Oct2011 10.65 -- -- 14.Oct2011 10.59 -- -- 13.Oct2011 10.61 -- -- 12.Oct2011 10.61 -- -- 11.Oct2011 10.57 -- -- 10.Oct2011 10.54 -- -- 07.Oct2011 10.54 -- -- 06.Oct2011 10.57 -- -- 05.Oct2011 10.57 -- -- 04.Oct2011 10.61 -- -- 03.Oct2011 10.61 -- -- 30.Sept2011 10.6 0 0 29.Sept2011 10.6 -- -- 28.Sept2011 10.59 -- -- 27.Sept2011 10.58 -- -- 26.Sept2011 10.63 -- -- 23.Sept2011 10.65 -- -- 22.Sept2011 10.67 -- -- 21.Sept2011 10.69 -- -- 20.Sept2011 10.7 -- -- 19.Sept2011 10.73 -- -- 16.Sept2011 10.69 -- -- 15.Sept2011 10.63 -- -- 14.Sept2011 10.66 -- -- 13.Sept2011 10.68 -- -- 12.Sept2011 10.75 -- -- 09.Sept2011 10.81 -- -- 08.Sept2011 10.79 -- -- 07.Sept2011 10.76 -- -- 06.Sept2011 10.81 -- -- 05.Sept2011 10.84 -- -- 02.Sept2011 10.81 -- -- 01.Sept2011 10.72 -- -- 31.Aug2011 10.74 -0.02 -0.19 30.Aug2011 10.76 -- -- 29.Aug2011 10.73 -- -- 26.Aug2011 10.76 -- -- 25.Aug2011 10.75 -- -- 24.Aug2011 10.73 -- -- 23.Aug2011 10.78 -- -- 22.Aug2011 10.79 -- -- 19.Aug2011 10.81 -- -- 18.Aug2011 10.83 -- -- 17.Aug2011 10.76 -- -- 16.Aug2011 10.77 -- -- 12.Aug2011 10.74 -- -- 11.Aug2011 10.77 -- -- 10.Aug2011 10.84 -- -- 09.Aug2011 10.8 -- -- 08.Aug2011 10.86 -- -- 05.Aug2011 10.88 -- -- 04.Aug2011 10.96 -- -- 03.Aug2011 10.9 -- -- 02.Aug2011 10.92 -- -- 01.Aug2011 10.91 -- -- 29.Jul2011 10.9 0 0 28.Jul2011 10.9 -- -- 27.Jul2011 10.91 -- -- 26.Jul2011 10.91 -- -- 25.Jul2011 10.86 -- -- 22.Jul2011 10.86 -- -- 21.Jul2011 10.8 -- -- 20.Jul2011 10.84 -- -- 19.Jul2011 10.84 -- -- 18.Jul2011 10.87 -- -- 15.Jul2011 10.86 -- -- 14.Jul2011 10.84 -- -- 13.Jul2011 10.86 -- -- 12.Jul2011 10.86 -- -- 11.Jul2011 10.88 -- -- 08.Jul2011 10.84 -- -- 07.Jul2011 10.8 -- -- 06.Jul2011 10.82 -- -- 05.Jul2011 10.78 -- -- 04.Jul2011 10.78 -- -- 01.Jul2011 10.77 -- -- 30.Jun2011 10.77 -0.02 -0.19 29.Jun2011 10.79 -- -- 28.Jun2011 10.8 -- -- 27.Jun2011 10.83 -- -- 24.Jun2011 10.88 -- -- 22.Jun2011 10.81 -- -- 21.Jun2011 10.81 -- -- 20.Jun2011 10.8 -- -- 17.Jun2011 10.81 -- -- 16.Jun2011 10.82 -- -- 15.Jun2011 10.82 -- -- 14.Jun2011 10.82 -- -- 10.Jun2011 10.83 -- -- 09.Jun2011 10.82 -- -- 08.Jun2011 10.81 -- -- 07.Jun2011 10.8 -- -- 06.Jun2011 10.81 -- -- 03.Jun2011 10.86 -- -- 01.Jun2011 10.87 -- -- 31.May2011 10.83 -0.05 -0.46 30.May2011 10.88 -- -- 27.May2011 10.87 -- -- 26.May2011 10.87 -- -- 25.May2011 10.86 -- -- 24.May2011 10.85 -- -- 23.May2011 10.86 -- -- 20.May2011 10.85 -- -- 19.May2011 10.81 -- -- 18.May2011 10.83 -- -- 17.May2011 10.83 -- -- 16.May2011 10.83 -- -- 13.May2011 10.84 -- -- 12.May2011 10.84 -- -- 11.May2011 10.82 -- -- 10.May2011 10.82 -- -- 09.May2011 10.83 -- -- 06.May2011 10.78 -- -- 05.May2011 10.76 -- -- 04.May2011 10.72 -- -- 03.May2011 10.75 -- -- 02.May2011 10.75 -- -- 29.Apr2011 10.79 0.03 0.28 28.Apr2011 10.76 -- -- 27.Apr2011 10.76 -- -- 26.Apr2011 10.77 -- -- 21.Apr2011 10.76 -- -- 20.Apr2011 10.74 -- -- 19.Apr2011 10.74 -- -- 18.Apr2011 10.76 -- -- 15.Apr2011 10.72 -- -- 14.Apr2011 10.72 -- -- 13.Apr2011 10.7 -- -- 12.Apr2011 10.7 -- -- 11.Apr2011 10.68 -- -- 08.Apr2011 10.68 -- -- 07.Apr2011 10.7 -- -- 06.Apr2011 10.7 -- -- 05.Apr2011 10.7 -- -- 04.Apr2011 10.74 -- -- 01.Apr2011 10.68 -- -- 31.Mar2011 10.69 -0.04 -0.37 30.Mar2011 10.73 -- -- 29.Mar2011 10.73 -- -- 28.Mar2011 10.72 -- -- 25.Mar2011 10.73 -- -- 24.Mar2011 10.74 -- -- 23.Mar2011 10.74 -- -- 22.Mar2011 10.72 -- -- 21.Mar2011 10.72 -- -- 18.Mar2011 10.74 -- -- 17.Mar2011 10.74 -- -- 16.Mar2011 10.76 -- -- 15.Mar2011 10.75 -- -- 14.Mar2011 10.74 -- -- 11.Mar2011 10.74 -- -- 10.Mar2011 10.73 -- -- 09.Mar2011 10.72 -- -- 08.Mar2011 10.72 -- -- 07.Mar2011 10.71 -- -- 04.Mar2011 10.71 -- -- 03.Mar2011 10.72 -- -- 02.Mar2011 10.76 -- -- 01.Mar2011 10.77 -- -- 28.Feb2011 10.77 -0.02 -0.19 25.Feb2011 10.79 -- -- 24.Feb2011 10.79 -- -- 23.Feb2011 10.79 -- -- 22.Feb2011 10.79 -- -- 21.Feb2011 10.8 -- -- 18.Feb2011 10.79 -- -- 17.Feb2011 10.8 -- -- 16.Feb2011 10.78 -- -- 15.Feb2011 10.75 -- -- 14.Feb2011 10.75 -- -- 11.Feb2011 10.75 -- -- 10.Feb2011 10.73 -- -- 09.Feb2011 10.73 -- -- 08.Feb2011 10.73 -- -- 07.Feb2011 10.73 -- -- 04.Feb2011 10.72 -- -- 03.Feb2011 10.68 -- -- 02.Feb2011 10.71 -- -- 01.Feb2011 10.7 -- -- 31.Jan2011 10.71 -0.01 -0.09 28.Jan2011 10.72 -- -- 27.Jan2011 10.73 -- -- 26.Jan2011 10.74 -- -- 25.Jan2011 10.76 -- -- 24.Jan2011 10.74 -- -- 21.Jan2011 10.72 -- -- 20.Jan2011 10.72 -- -- 19.Jan2011 10.74 -- -- 18.Jan2011 10.74 -- -- 17.Jan2011 10.76 -- -- 14.Jan2011 10.75 -- -- 13.Jan2011 10.74 -- -- 12.Jan2011 10.76 -- -- 11.Jan2011 10.8 -- -- 10.Jan2011 10.8 -- -- 07.Jan2011 10.8 -- -- 06.Jan2011 10.79 -- -- 05.Jan2011 10.81 -- -- 04.Jan2011 10.81 -- -- 03.Jan2011 10.79 -- -- 31.Dec2010 10.79 -0.01 -0.09 30.Dec2010 10.8 -- -- 29.Dec2010 10.79 -- -- 28.Dec2010 10.8 -- -- 27.Dec2010 10.78 -- -- 23.Dec2010 10.79 -- -- 22.Dec2010 10.79 -- -- 21.Dec2010 10.77 -- -- 20.Dec2010 10.77 -- -- 17.Dec2010 10.74 -- -- 16.Dec2010 10.73 -- -- 15.Dec2010 10.73 -- -- 14.Dec2010 10.74 -- -- 13.Dec2010 10.75 -- -- 10.Dec2010 10.76 -- -- 09.Dec2010 10.77 -- -- 08.Dec2010 10.77 -- -- 07.Dec2010 10.8 -- -- 06.Dec2010 10.82 -- -- 03.Dec2010 10.8 -- -- 02.Dec2010 10.8 -- -- 01.Dec2010 10.8 -- -- 30.Nov2010 10.82 -0.05 -0.46 29.Nov2010 10.87 -- -- 26.Nov2010 10.87 -- -- 25.Nov2010 10.89 -- -- 24.Nov2010 10.91 -- -- 23.Nov2010 10.94 -- -- 22.Nov2010 10.93 -- -- 19.Nov2010 10.91 -- -- 18.Nov2010 10.93 -- -- 17.Nov2010 10.94 -- -- 16.Nov2010 10.95 -- -- 15.Nov2010 10.95 -- -- 12.Nov2010 10.97 -- -- 11.Nov2010 11 -- -- 10.Nov2010 11.02 -- -- 09.Nov2010 11.04 -- -- 08.Nov2010 11.05 -- -- 05.Nov2010 11.04 -- -- 04.Nov2010 10.98 -- -- 03.Nov2010 11.03 -- -- 02.Nov2010 11.01 -- -- 29.Oct2010 10.99 0.03 0.27 28.Oct2010 10.96 -- -- 27.Oct2010 10.95 -- -- 26.Oct2010 11.02 -- -- 25.Oct2010 11.03 -- -- 22.Oct2010 11.02 -- -- 21.Oct2010 11.02 -- -- 20.Oct2010 11.03 -- -- 19.Oct2010 11.05 -- -- 18.Oct2010 11.05 -- -- 15.Oct2010 11.08 -- -- 14.Oct2010 11.1 -- -- 13.Oct2010 11.11 -- -- 12.Oct2010 11.11 -- -- 11.Oct2010 11.1 -- -- 08.Oct2010 11.08 -- -- 07.Oct2010 11.08 -- -- 06.Oct2010 11.08 -- -- 05.Oct2010 11.06 -- -- 04.Oct2010 11.05 -- -- 01.Oct2010 11.01 -- -- 30.Sept2010 11.06 0 0 29.Sept2010 11.06 -- -- 28.Sept2010 11.07 -- -- 27.Sept2010 11.07 -- -- 24.Sept2010 11.09 -- -- 23.Sept2010 11.06 -- -- 22.Sept2010 11.04 -- -- 21.Sept2010 11.02 -- -- 20.Sept2010 11.02 -- -- 17.Sept2010 11.02 -- -- 16.Sept2010 11 -- -- 15.Sept2010 11.03 -- -- 14.Sept2010 11.05 -- -- 13.Sept2010 11.02 -- -- 10.Sept2010 11.02 -- -- 09.Sept2010 11.04 -- -- 08.Sept2010 11.05 -- -- 07.Sept2010 11.07 -- -- 06.Sept2010 11.04 -- -- 03.Sept2010 11.02 -- -- 02.Sept2010 11.03 -- -- 01.Sept2010 11.04 -- -- 31.Aug2010 11.07 -0.02 -0.18 30.Aug2010 11.09 -- -- 27.Aug2010 11.09 -- -- 26.Aug2010 11.13 -- -- 25.Aug2010 11.1 -- -- 24.Aug2010 11.1 -- -- 23.Aug2010 11.06 -- -- 20.Aug2010 11.06 -- -- 19.Aug2010 11.04 -- -- 18.Aug2010 11.04 -- -- 17.Aug2010 11.02 -- -- 16.Aug2010 11.02 -- -- 13.Aug2010 11 -- -- 12.Aug2010 11 -- -- 11.Aug2010 11 -- -- 10.Aug2010 10.97 -- -- 09.Aug2010 11.02 -- -- 06.Aug2010 10.92 -- -- 05.Aug2010 10.95 -- -- 04.Aug2010 10.95 -- -- 03.Aug2010 10.93 -- -- 02.Aug2010 10.94 -- -- 30.Jul2010 10.89 -0.05 -0.46 29.Jul2010 10.94 -- -- 28.Jul2010 10.88 -- -- 27.Jul2010 10.86 -- -- 26.Jul2010 10.86 -- -- 23.Jul2010 10.87 -- -- 22.Jul2010 10.86 -- -- 21.Jul2010 10.86 -- -- 20.Jul2010 10.84 -- -- 19.Jul2010 10.87 -- -- 16.Jul2010 10.83 -- -- 15.Jul2010 10.82 -- -- 14.Jul2010 10.83 -- -- 13.Jul2010 10.83 -- -- 12.Jul2010 10.83 -- -- 09.Jul2010 10.85 -- -- 08.Jul2010 10.8 -- -- 07.Jul2010 10.77 -- -- 06.Jul2010 10.81 -- -- 05.Jul2010 10.82 -- -- 02.Jul2010 10.8 -- -- 01.Jul2010 10.85 -- -- 30.Jun2010 10.82 -0.04 -0.37 29.Jun2010 10.86 -- -- 28.Jun2010 10.8 -- -- 25.Jun2010 10.83 -- -- 24.Jun2010 10.84 -- -- 22.Jun2010 10.77 -- -- 21.Jun2010 10.8 -- -- 18.Jun2010 10.75 -- -- 17.Jun2010 10.8 -- -- 16.Jun2010 10.81 -- -- 15.Jun2010 10.8 -- -- 14.Jun2010 10.82 -- -- 11.Jun2010 10.82 -- -- 10.Jun2010 10.8 -- -- 09.Jun2010 10.86 -- -- 08.Jun2010 10.8 -- -- 07.Jun2010 10.84 -- -- 04.Jun2010 10.85 -- -- 03.Jun2010 10.81 -- -- 02.Jun2010 10.82 -- -- 01.Jun2010 10.82 -- -- 31.May2010 10.82 0 0 28.May2010 10.82 -- -- 27.May2010 10.81 -- -- 26.May2010 10.82 -- -- 25.May2010 10.83 -- -- 21.May2010 10.84 -- -- 20.May2010 10.87 -- -- 19.May2010 10.86 -- -- 18.May2010 10.87 -- -- 17.May2010 10.86 -- -- 14.May2010 10.87 -- -- 12.May2010 10.82 -- -- 11.May2010 10.85 -- -- 10.May2010 10.8 -- -- 07.May2010 10.86 -- -- 06.May2010 10.84 -- -- 05.May2010 10.86 -- -- 04.May2010 10.84 -- -- 03.May2010 10.8 -- -- 30.Apr2010 10.81 -0.04 -0.37 29.Apr2010 10.85 -- -- 28.Apr2010 10.82 -- -- 27.Apr2010 10.82 -- -- 26.Apr2010 10.82 -- -- 23.Apr2010 10.81 -- -- 22.Apr2010 10.83 -- -- 21.Apr2010 10.81 -- -- 20.Apr2010 10.8 -- -- 19.Apr2010 10.89 -- -- 16.Apr2010 10.79 -- -- 15.Apr2010 10.77 -- -- 14.Apr2010 10.76 -- -- 13.Apr2010 10.76 -- -- 12.Apr2010 10.74 -- -- 09.Apr2010 10.75 -- -- 08.Apr2010 10.77 -- -- 07.Apr2010 10.83 -- -- 06.Apr2010 10.74 -- -- 01.Apr2010 10.74 -- -- 31.Mar2010 10.74 -0.01 -0.09 30.Mar2010 10.75 -- -- 29.Mar2010 10.75 -- -- 26.Mar2010 10.73 -- -- 25.Mar2010 10.66 -- -- 24.Mar2010 10.76 -- -- 23.Mar2010 10.76 -- -- 22.Mar2010 10.75 -- -- 19.Mar2010 10.74 -- -- 18.Mar2010 10.74 -- -- 17.Mar2010 10.66 -- -- 16.Mar2010 10.63 -- -- 15.Mar2010 10.7 -- -- 12.Mar2010 10.6 -- -- 11.Mar2010 10.69 -- -- 10.Mar2010 10.7 -- -- 09.Mar2010 10.7 -- -- 08.Mar2010 10.68 -- -- 05.Mar2010 10.67 -- -- 04.Mar2010 10.67 -- -- 03.Mar2010 10.66 -- -- 02.Mar2010 10.66 -- -- 01.Mar2010 10.66 -- -- 26.Feb2010 10.66 -0.01 -0.09 25.Feb2010 10.67 -- -- 24.Feb2010 10.66 -- -- 23.Feb2010 10.65 -- -- 22.Feb2010 10.61 -- -- 19.Feb2010 10.61 -- -- 18.Feb2010 10.62 -- -- 17.Feb2010 10.63 -- -- 16.Feb2010 10.62 -- -- 15.Feb2010 10.62 -- -- 12.Feb2010 10.62 -- -- 11.Feb2010 10.61 -- -- 10.Feb2010 10.61 -- -- 09.Feb2010 10.7 -- -- 08.Feb2010 10.63 -- -- 05.Feb2010 10.63 -- -- 04.Feb2010 10.62 -- -- 03.Feb2010 10.6 -- -- 02.Feb2010 10.61 -- -- 01.Feb2010 10.61 -- -- 29.Jan2010 10.6 -0.03 -0.28 28.Jan2010 10.63 -- -- 27.Jan2010 10.63 -- -- 26.Jan2010 10.63 -- -- 25.Jan2010 10.63 -- -- 22.Jan2010 10.55 -- -- 21.Jan2010 10.63 -- -- 20.Jan2010 10.63 -- -- 19.Jan2010 10.62 -- -- 18.Jan2010 10.62 -- -- 15.Jan2010 10.62 -- -- 14.Jan2010 10.6 -- -- 13.Jan2010 10.6 -- -- 12.Jan2010 10.6 -- -- 11.Jan2010 10.59 -- -- 08.Jan2010 10.56 -- -- 07.Jan2010 10.54 -- -- 06.Jan2010 10.52 -- -- 05.Jan2010 10.51 -- -- 04.Jan2010 10.48 -- -- 31.Dec2009 10.48 -0.03 -0.29 30.Dec2009 10.51 -- -- 29.Dec2009 10.51 -- -- 28.Dec2009 10.52 -- -- 23.Dec2009 10.53 -- -- 22.Dec2009 10.54 -- -- 21.Dec2009 10.57 -- -- 18.Dec2009 10.57 -- -- 17.Dec2009 10.56 -- -- 16.Dec2009 10.53 -- -- 15.Dec2009 10.52 -- -- 14.Dec2009 10.52 -- -- 11.Dec2009 10.51 -- -- 10.Dec2009 10.53 -- -- 09.Dec2009 10.54 -- -- 08.Dec2009 10.53 -- -- 07.Dec2009 10.5 -- -- 04.Dec2009 10.49 -- -- 03.Dec2009 10.5 -- -- 02.Dec2009 10.52 -- -- 01.Dec2009 10.52 -- -- 30.Nov2009 10.51 -0.03 -0.28 27.Nov2009 10.54 -- -- 26.Nov2009 10.54 -- -- 25.Nov2009 10.53 -- -- 24.Nov2009 10.53 -- -- 23.Nov2009 10.52 -- -- 20.Nov2009 10.52 -- -- 19.Nov2009 10.52 -- -- 18.Nov2009 10.51 -- -- 17.Nov2009 10.59 -- -- 16.Nov2009 10.49 -- -- 13.Nov2009 10.47 -- -- 12.Nov2009 10.46 -- -- 11.Nov2009 10.46 -- -- 10.Nov2009 10.46 -- -- 09.Nov2009 10.44 -- -- 06.Nov2009 10.42 -- -- 05.Nov2009 10.42 -- -- 04.Nov2009 10.43 -- -- 03.Nov2009 10.46 -- -- 02.Nov2009 10.46 -- -- 30.Oct2009 10.44 -0.02 -0.19 29.Oct2009 10.46 -- -- 28.Oct2009 10.48 -- -- 27.Oct2009 10.47 -- -- 26.Oct2009 10.43 -- -- 23.Oct2009 10.43 -- -- 22.Oct2009 10.43 -- -- 21.Oct2009 10.43 -- -- 20.Oct2009 10.44 -- -- 19.Oct2009 10.41 -- -- 16.Oct2009 10.41 -- -- 15.Oct2009 10.41 -- -- 14.Oct2009 10.43 -- -- 13.Oct2009 10.44 -- -- 12.Oct2009 10.42 -- -- 09.Oct2009 10.42 -- -- 08.Oct2009 10.44 -- -- 07.Oct2009 10.42 -- -- 06.Oct2009 10.41 -- -- 05.Oct2009 10.42 -- -- 02.Oct2009 10.41 -- -- 01.Oct2009 10.4 -- -- 30.Sept2009 10.4 -0.01 -0.1 29.Sept2009 10.41 -- -- 28.Sept2009 10.41 -- -- 25.Sept2009 10.4 -- -- 24.Sept2009 10.38 -- -- 23.Sept2009 10.35 -- -- 22.Sept2009 10.35 -- -- 21.Sept2009 10.34 -- -- 18.Sept2009 10.33 -- -- 17.Sept2009 10.34 -- -- 16.Sept2009 10.34 -- -- 15.Sept2009 10.34 -- -- 14.Sept2009 10.35 -- -- 11.Sept2009 10.33 -- -- 10.Sept2009 10.31 -- -- 09.Sept2009 10.31 -- -- 08.Sept2009 10.32 -- -- 07.Sept2009 10.31 -- -- 04.Sept2009 10.4 -- -- 03.Sept2009 10.3 -- -- 02.Sept2009 10.19 -- -- 01.Sept2009 10.28 -- -- 31.Aug2009 10.27 -0.03 -0.29 28.Aug2009 10.3 -- -- 27.Aug2009 10.3 -- -- 26.Aug2009 10.3 -- -- 25.Aug2009 10.28 -- -- 24.Aug2009 10.26 -- -- 21.Aug2009 10.28 -- -- 20.Aug2009 10.29 -- -- 19.Aug2009 10.29 -- -- 18.Aug2009 10.38 -- -- 17.Aug2009 10.28 -- -- 14.Aug2009 10.27 -- -- 13.Aug2009 10.24 -- -- 12.Aug2009 10.22 -- -- 11.Aug2009 10.22 -- -- 10.Aug2009 10.29 -- -- 07.Aug2009 10.18 -- -- 06.Aug2009 10.2 -- -- 05.Aug2009 10.28 -- -- 04.Aug2009 10.29 -- -- 03.Aug2009 10.18 -- -- 31.Jul2009 10.16 0.01 0.1 30.Jul2009 10.15 -- -- 29.Jul2009 10.13 -- -- 28.Jul2009 10.11 -- -- 27.Jul2009 10.07 -- -- 24.Jul2009 10.06 -- -- 23.Jul2009 10.06 -- -- 22.Jul2009 10.05 -- -- 21.Jul2009 10.01 -- -- 20.Jul2009 9.99 -- -- 17.Jul2009 9.98 -- -- 16.Jul2009 9.98 -- -- 15.Jul2009 10.06 -- -- 14.Jul2009 10.06 -- -- 13.Jul2009 9.96 -- -- 10.Jul2009 9.95 -- -- 09.Jul2009 9.93 -- -- 08.Jul2009 9.93 -- -- 07.Jul2009 9.92 -- -- 06.Jul2009 9.91 -- -- 03.Jul2009 9.89 -- -- 02.Jul2009 9.86 -- -- 01.Jul2009 9.83 -- -- 30.Jun2009 9.8 -0.04 -0.41 29.Jun2009 9.84 -- -- 26.Jun2009 9.83 -- -- 25.Jun2009 9.82 -- -- 24.Jun2009 9.81 -- -- 22.Jun2009 9.8 -- -- 19.Jun2009 9.77 -- -- 18.Jun2009 9.79 -- -- 17.Jun2009 9.79 -- -- 16.Jun2009 9.77 -- -- 15.Jun2009 9.75 -- -- 12.Jun2009 9.71 -- -- 11.Jun2009 9.66 -- -- 10.Jun2009 9.68 -- -- 09.Jun2009 9.67 -- -- 08.Jun2009 9.65 -- -- 05.Jun2009 9.64 -- -- 04.Jun2009 9.65 -- -- 03.Jun2009 9.67 -- -- 02.Jun2009 9.71 -- -- 29.May2009 9.57 0.1 1.06 28.May2009 9.47 -- -- 27.May2009 9.57 -- -- 26.May2009 9.66 -- -- 25.May2009 9.56 -- -- 22.May2009 9.57 -- -- 20.May2009 9.53 -- -- 19.May2009 9.5 -- -- 18.May2009 9.5 -- -- 15.May2009 9.49 -- -- 14.May2009 9.5 -- -- 13.May2009 9.48 -- -- 12.May2009 9.32 -- -- 11.May2009 9.39 -- -- 08.May2009 9.34 -- -- 07.May2009 9.39 -- -- 06.May2009 9.27 -- -- 05.May2009 9.24 -- -- 04.May2009 9.21 -- -- 30.Apr2009 9.18 -0.01 -0.11 29.Apr2009 9.19 -- -- 28.Apr2009 9.16 -- -- 27.Apr2009 9.14 -- -- 24.Apr2009 9.18 -- -- 23.Apr2009 9.07 -- -- 22.Apr2009 9.05 -- -- 21.Apr2009 9.05 -- -- 20.Apr2009 9.01 -- -- 17.Apr2009 8.97 -- -- 16.Apr2009 8.93 -- -- 15.Apr2009 8.93 -- -- 14.Apr2009 8.86 -- -- 09.Apr2009 8.78 -- -- 08.Apr2009 8.75 -- -- 07.Apr2009 8.73 -- -- 06.Apr2009 8.68 -- -- 03.Apr2009 8.68 -- -- 02.Apr2009 8.64 -- -- 01.Apr2009 8.64 -- -- 31.Mar2009 8.6 0 0 30.Mar2009 8.6 -- -- 27.Mar2009 8.54 -- -- 26.Mar2009 8.48 -- -- 25.Mar2009 8.45 -- -- 24.Mar2009 8.45 -- -- 23.Mar2009 8.45 -- -- 20.Mar2009 8.42 -- -- 19.Mar2009 8.43 -- -- 18.Mar2009 8.28 -- -- 17.Mar2009 8.31 -- -- 16.Mar2009 8.31 -- -- 13.Mar2009 8.32 -- -- 12.Mar2009 8.34 -- -- 11.Mar2009 8.42 -- -- 10.Mar2009 8.49 -- -- 09.Mar2009 8.55 -- -- 06.Mar2009 8.62 -- -- 05.Mar2009 8.65 -- -- 04.Mar2009 8.65 -- -- 03.Mar2009 8.69 -- -- 02.Mar2009 8.7 -- -- 27.Feb2009 8.7 -0.04 -0.46 26.Feb2009 8.74 -- -- 25.Feb2009 8.81 -- -- 24.Feb2009 8.84 -- -- 23.Feb2009 8.88 -- -- 20.Feb2009 8.88 -- -- 19.Feb2009 8.88 -- -- 18.Feb2009 8.98 -- -- 17.Feb2009 8.98 -- -- 16.Feb2009 9 -- -- 13.Feb2009 8.99 -- -- 12.Feb2009 9.02 -- -- 11.Feb2009 8.98 -- -- 10.Feb2009 8.96 -- -- 09.Feb2009 8.95 -- -- 06.Feb2009 8.96 -- -- 05.Feb2009 8.98 -- -- 04.Feb2009 8.96 -- -- 03.Feb2009 9.02 -- -- 02.Feb2009 8.97 -- -- 30.Jan2009 9.01 0.07 0.78 29.Jan2009 8.94 -- -- 28.Jan2009 8.92 -- -- 27.Jan2009 8.9 -- -- 26.Jan2009 8.89 -- -- 23.Jan2009 9.06 -- -- 22.Jan2009 9.13 -- -- 21.Jan2009 9.15 -- -- 20.Jan2009 9.22 -- -- 19.Jan2009 9.18 -- -- 16.Jan2009 9.27 -- -- 15.Jan2009 9.33 -- -- 14.Jan2009 9.32 -- -- 13.Jan2009 9.33 -- -- 12.Jan2009 9.3 -- -- 09.Jan2009 9.29 -- -- 08.Jan2009 9.27 -- -- 07.Jan2009 9.24 -- -- 06.Jan2009 9.23 -- -- 05.Jan2009 9.26 -- -- 02.Jan2009 9.24 -- -- 31.Dec2008 9.22 0 0 30.Dec2008 9.22 -- -- 29.Dec2008 9.23 -- -- 23.Dec2008 9.22 -- -- 22.Dec2008 9.21 -- -- 19.Dec2008 9.21 -- -- 18.Dec2008 9.2 -- -- 17.Dec2008 9.19 -- -- 16.Dec2008 9.17 -- -- 15.Dec2008 9.15 -- -- 12.Dec2008 9.15 -- -- 11.Dec2008 9.16 -- -- 10.Dec2008 9.11 -- -- 09.Dec2008 9.18 -- -- 08.Dec2008 9.19 -- -- 05.Dec2008 9.21 -- -- 04.Dec2008 9.23 -- -- 03.Dec2008 9.26 -- -- 02.Dec2008 9.25 -- -- 01.Dec2008 9.26 -- -- 28.Nov2008 9.3 0.07 0.76 27.Nov2008 9.23 -- -- 26.Nov2008 9.23 -- -- 25.Nov2008 9.28 -- -- 24.Nov2008 9.28 -- -- 21.Nov2008 9.32 -- -- 20.Nov2008 9.35 -- -- 19.Nov2008 9.31 -- -- 18.Nov2008 9.41 -- -- 17.Nov2008 9.36 -- -- 14.Nov2008 9.35 -- -- 13.Nov2008 9.38 -- -- 12.Nov2008 9.38 -- -- 11.Nov2008 9.39 -- -- 10.Nov2008 9.31 -- -- 07.Nov2008 9.3 -- -- 06.Nov2008 9.28 -- -- 05.Nov2008 9.27 -- -- 04.Nov2008 9.28 -- -- 03.Nov2008 9.26 -- -- 31.Oct2008 9.27 -0.03 -0.32 30.Oct2008 9.3 -- -- 29.Oct2008 9.31 -- -- 28.Oct2008 9.32 -- -- 27.Oct2008 9.33 -- -- 24.Oct2008 9.36 -- -- 23.Oct2008 9.35 -- -- 22.Oct2008 9.32 -- -- 21.Oct2008 9.28 -- -- 20.Oct2008 9.27 -- -- 17.Oct2008 9.28 -- -- 16.Oct2008 9.27 -- -- 15.Oct2008 9.22 -- -- 14.Oct2008 9.16 -- -- 13.Oct2008 9.2 -- -- 10.Oct2008 9.3 -- -- 09.Oct2008 9.42 -- -- 08.Oct2008 9.5 -- -- 07.Oct2008 9.52 -- -- 06.Oct2008 9.58 -- -- 03.Oct2008 9.57 -- -- 02.Oct2008 9.56 -- -- 01.Oct2008 9.57 -- -- 30.Sept2008 9.62 -0.04 -0.41 29.Sept2008 9.66 -- -- 26.Sept2008 9.63 -- -- 25.Sept2008 9.62 -- -- 24.Sept2008 9.66 -- -- 23.Sept2008 9.65 -- -- 22.Sept2008 9.66 -- -- 19.Sept2008 9.63 -- -- 18.Sept2008 9.71 -- -- 17.Sept2008 9.79 -- -- 16.Sept2008 9.98 -- -- 15.Sept2008 10.06 -- -- 12.Sept2008 10.14 -- -- 11.Sept2008 10.18 -- -- 10.Sept2008 10.19 -- -- 09.Sept2008 10.22 -- -- 08.Sept2008 10.24 -- -- 05.Sept2008 10.27 -- -- 04.Sept2008 10.23 -- -- 03.Sept2008 10.22 -- -- 02.Sept2008 10.21 -- -- 01.Sept2008 10.24 -- -- 29.Aug2008 10.21 -0.01 -0.1 28.Aug2008 10.22 -- -- 27.Aug2008 10.26 -- -- 26.Aug2008 10.3 -- -- 25.Aug2008 10.26 -- -- 22.Aug2008 10.21 -- -- 21.Aug2008 10.28 -- -- 20.Aug2008 10.32 -- -- 19.Aug2008 10.35 -- -- 18.Aug2008 10.33 -- -- 14.Aug2008 10.29 -- -- 13.Aug2008 10.29 -- -- 12.Aug2008 10.27 -- -- 11.Aug2008 10.26 -- -- 08.Aug2008 10.26 -- -- 07.Aug2008 10.24 -- -- 06.Aug2008 10.21 -- -- 05.Aug2008 10.2 -- -- 04.Aug2008 10.18 -- -- 01.Aug2008 10.17 -- -- 31.Jul2008 10.15 -0.03 -0.29 30.Jul2008 10.18 -- -- 29.Jul2008 10.16 -- -- 28.Jul2008 10.14 -- -- 25.Jul2008 10.13 -- -- 24.Jul2008 10.1 -- -- 23.Jul2008 10.04 -- -- 22.Jul2008 10.04 -- -- 21.Jul2008 10.02 -- -- 18.Jul2008 10.05 -- -- 17.Jul2008 10.1 -- -- 16.Jul2008 10.16 -- -- 15.Jul2008 10.21 -- -- 14.Jul2008 10.2 -- -- 11.Jul2008 10.21 -- -- 10.Jul2008 10.21 -- -- 09.Jul2008 10.21 -- -- 08.Jul2008 10.22 -- -- 07.Jul2008 10.22 -- -- 04.Jul2008 10.19 -- -- 03.Jul2008 10.16 -- -- 02.Jul2008 10.13 -- -- 01.Jul2008 10.15 -- -- 30.Jun2008 10.14 -0.1 -0.98 27.Jun2008 10.24 -- -- 26.Jun2008 10.22 -- -- 25.Jun2008 10.23 -- -- 24.Jun2008 10.24 -- -- 20.Jun2008 10.22 -- -- 19.Jun2008 10.21 -- -- 18.Jun2008 10.24 -- -- 17.Jun2008 10.22 -- -- 16.Jun2008 10.2 -- -- 13.Jun2008 10.22 -- -- 12.Jun2008 10.25 -- -- 11.Jun2008 10.27 -- -- 10.Jun2008 10.28 -- -- 09.Jun2008 10.29 -- -- 06.Jun2008 10.3 -- -- 05.Jun2008 10.32 -- -- 04.Jun2008 10.38 -- -- 03.Jun2008 10.38 -- -- 02.Jun2008 10.41 -- -- 30.May2008 10.37 -0.02 -0.19 29.May2008 10.39 -- -- 28.May2008 10.43 -- -- 27.May2008 10.45 -- -- 26.May2008 10.46 -- -- 23.May2008 10.46 -- -- 22.May2008 10.44 -- -- 21.May2008 10.5 -- -- 20.May2008 10.53 -- -- 19.May2008 10.54 -- -- 16.May2008 10.53 -- -- 15.May2008 10.53 -- -- 14.May2008 10.57 -- -- 13.May2008 10.6 -- -- 09.May2008 10.65 -- -- 08.May2008 10.61 -- -- 07.May2008 10.57 -- -- 06.May2008 10.58 -- -- 05.May2008 10.55 -- -- 02.May2008 10.52 -- -- 30.Apr2008 10.53 0 0 29.Apr2008 10.53 -- -- 28.Apr2008 10.5 -- -- 25.Apr2008 10.5 -- -- 24.Apr2008 10.5 -- -- 23.Apr2008 10.5 -- -- 22.Apr2008 10.48 -- -- 21.Apr2008 10.5 -- -- 18.Apr2008 10.49 -- -- 17.Apr2008 10.52 -- -- 16.Apr2008 10.53 -- -- 15.Apr2008 10.56 -- -- 14.Apr2008 10.55 -- -- 11.Apr2008 10.54 -- -- 10.Apr2008 10.54 -- -- 09.Apr2008 10.49 -- -- 08.Apr2008 10.49 -- -- 07.Apr2008 10.48 -- -- 04.Apr2008 10.5 -- -- 03.Apr2008 10.46 -- -- 02.Apr2008 10.45 -- -- 01.Apr2008 10.46 -- -- 31.Mar2008 10.46 -0.02 -0.19 28.Mar2008 10.48 -- -- 27.Mar2008 10.49 -- -- 26.Mar2008 10.5 -- -- 25.Mar2008 10.52 -- -- 20.Mar2008 10.56 -- -- 19.Mar2008 10.58 -- -- 18.Mar2008 10.58 -- -- 17.Mar2008 10.62 -- -- 14.Mar2008 10.61 -- -- 13.Mar2008 10.64 -- -- 12.Mar2008 10.64 -- -- 11.Mar2008 10.65 -- -- 10.Mar2008 10.71 -- -- 07.Mar2008 10.71 -- -- 06.Mar2008 10.72 -- -- 05.Mar2008 10.74 -- -- 04.Mar2008 10.75 -- -- 03.Mar2008 10.76 -- -- 29.Feb2008 10.74 0.03 0.28 28.Feb2008 10.71 -- -- 27.Feb2008 10.7 -- -- 26.Feb2008 10.7 -- -- 25.Feb2008 10.71 -- -- 22.Feb2008 10.7 -- -- 21.Feb2008 10.68 -- -- 20.Feb2008 10.72 -- -- 19.Feb2008 10.74 -- -- 18.Feb2008 10.75 -- -- 15.Feb2008 10.78 -- -- 14.Feb2008 10.77 -- -- 13.Feb2008 10.78 -- -- 12.Feb2008 10.81 -- -- 11.Feb2008 10.86 -- -- 08.Feb2008 10.85 -- -- 07.Feb2008 10.84 -- -- 06.Feb2008 10.83 -- -- 05.Feb2008 10.83 -- -- 04.Feb2008 10.8 -- -- 01.Feb2008 10.79 -- -- 31.Jan2008 10.78 0.02 0.19 30.Jan2008 10.76 -- -- 29.Jan2008 10.77 -- -- 28.Jan2008 10.79 -- -- 25.Jan2008 10.75 -- -- 24.Jan2008 10.78 -- -- 23.Jan2008 10.81 -- -- 22.Jan2008 10.79 -- -- 21.Jan2008 10.82 -- -- 18.Jan2008 10.81 -- -- 17.Jan2008 10.8 -- -- 16.Jan2008 10.78 -- -- 15.Jan2008 10.79 -- -- 14.Jan2008 10.76 -- -- 11.Jan2008 10.76 -- -- 10.Jan2008 10.75 -- -- 09.Jan2008 10.74 -- -- 08.Jan2008 10.73 -- -- 07.Jan2008 10.74 -- -- 04.Jan2008 10.74 -- -- 03.Jan2008 10.7 -- -- 02.Jan2008 10.65 -- -- 31.Dec2007 10.62 -- -- 28.Dec2007 10.65 -- -- 27.Dec2007 10.64 -- -- 21.Dec2007 10.66 -- -- 20.Dec2007 10.66 -- -- 19.Dec2007 10.65 -- -- 18.Dec2007 10.64 -- -- 17.Dec2007 10.64 -- -- 14.Dec2007 10.65 -- -- 13.Dec2007 10.64 -- -- 12.Dec2007 10.65 -- -- 11.Dec2007 10.67 -- -- 10.Dec2007 10.67 -- -- 07.Dec2007 10.7 -- -- 06.Dec2007 10.74 -- -- 05.Dec2007 10.77 -- -- 04.Dec2007 10.78 -- -- 03.Dec2007 10.76 -- -- 30.Nov2007 10.74 -0.06 -0.56 29.Nov2007 10.8 -- -- 28.Nov2007 10.79 -- -- 27.Nov2007 10.84 -- -- 26.Nov2007 10.84 -- -- 23.Nov2007 10.85 -- -- 22.Nov2007 10.86 -- -- 21.Nov2007 10.86 -- -- 20.Nov2007 10.87 -- -- 19.Nov2007 10.86 -- -- 16.Nov2007 10.86 -- -- 15.Nov2007 10.85 -- -- 14.Nov2007 10.85 -- -- 13.Nov2007 10.88 -- -- 12.Nov2007 10.89 -- -- 09.Nov2007 10.89 -- -- 08.Nov2007 10.86 -- -- 07.Nov2007 10.86 -- -- 06.Nov2007 10.85 -- -- 05.Nov2007 10.87 -- -- 02.Nov2007 10.88 -- -- 31.Oct2007 10.87 -0.05 -0.46 30.Oct2007 10.92 -- -- 29.Oct2007 10.94 -- -- 26.Oct2007 10.94 -- -- 25.Oct2007 10.95 -- -- 24.Oct2007 10.93 -- -- 23.Oct2007 10.93 -- -- 22.Oct2007 10.93 -- -- 19.Oct2007 10.89 -- -- 18.Oct2007 10.86 -- -- 17.Oct2007 10.82 -- -- 16.Oct2007 10.82 -- -- 15.Oct2007 10.82 -- -- 12.Oct2007 10.82 -- -- 11.Oct2007 10.84 -- -- 10.Oct2007 10.85 -- -- 09.Oct2007 10.85 -- -- 08.Oct2007 10.83 -- -- 05.Oct2007 10.83 -- -- 04.Oct2007 10.84 -- -- 03.Oct2007 10.83 -- -- 02.Oct2007 10.81 -- -- 01.Oct2007 10.8 -- -- 28.Sept2007 10.8 0.02 0.19 27.Sept2007 10.78 -- -- 26.Sept2007 10.78 -- -- 25.Sept2007 10.12 -- -- 24.Sept2007 10.1 -- -- 21.Sept2007 10.08 -- -- 20.Sept2007 10.06 -- -- 19.Sept2007 10.05 -- -- 18.Sept2007 10.08 -- -- 17.Sept2007 10.11 -- -- 14.Sept2007 10.12 -- -- 13.Sept2007 10.13 -- -- 12.Sept2007 10.16 -- -- 11.Sept2007 10.18 -- -- 10.Sept2007 10.19 -- -- 07.Sept2007 10.18 -- -- 06.Sept2007 10.17 -- -- 05.Sept2007 10.17 -- -- 04.Sept2007 10.17 -- -- 03.Sept2007 10.16 -- -- 31.Aug2007 10.15 -0.05 -0.49 30.Aug2007 10.2 -- -- 29.Aug2007 10.24 -- -- 28.Aug2007 10.23 -- -- 27.Aug2007 10.21 -- -- 24.Aug2007 10.23 -- -- 23.Aug2007 10.22 -- -- 22.Aug2007 10.22 -- -- 21.Aug2007 10.26 -- -- 20.Aug2007 10.25 -- -- 17.Aug2007 10.25 -- -- 16.Aug2007 10.25 -- -- 14.Aug2007 10.17 -- -- 13.Aug2007 10.19 -- -- 10.Aug2007 10.16 -- -- 09.Aug2007 10.17 -- -- 08.Aug2007 10.15 -- -- 07.Aug2007 10.17 -- -- 06.Aug2007 10.18 -- -- 03.Aug2007 10.22 -- -- 02.Aug2007 10.23 -- -- 01.Aug2007 10.17 -- -- 31.Jul2007 10.18 -0.04 -0.39 30.Jul2007 10.22 -- -- 27.Jul2007 10.24 -- -- 26.Jul2007 10.24 -- -- 25.Jul2007 10.21 -- -- 24.Jul2007 10.22 -- -- 23.Jul2007 10.22 -- -- 20.Jul2007 10.22 -- -- 19.Jul2007 10.16 -- -- 18.Jul2007 10.17 -- -- 17.Jul2007 10.17 -- -- 16.Jul2007 10.18 -- -- 13.Jul2007 10.17 -- -- 12.Jul2007 10.18 -- -- 11.Jul2007 10.19 -- -- 10.Jul2007 10.19 -- -- 09.Jul2007 10.15 -- -- 06.Jul2007 10.15 -- -- 05.Jul2007 10.16 -- -- 04.Jul2007 10.18 -- -- 03.Jul2007 10.21 -- -- 02.Jul2007 10.2 -- -- 29.Jun2007 10.2 -0.03 -0.29 28.Jun2007 10.23 -- -- 27.Jun2007 10.23 -- -- 26.Jun2007 10.21 -- -- 25.Jun2007 10.2 -- -- 22.Jun2007 10.18 -- -- 21.Jun2007 10.18 -- -- 20.Jun2007 10.17 -- -- 19.Jun2007 10.18 -- -- 18.Jun2007 10.16 -- -- 15.Jun2007 10.16 -- -- 14.Jun2007 10.17 -- -- 13.Jun2007 10.16 -- -- 12.Jun2007 10.17 -- -- 11.Jun2007 10.21 -- -- 08.Jun2007 10.2 -- -- 07.Jun2007 10.2 -- -- 06.Jun2007 10.23 -- -- 05.Jun2007 10.22 -- -- 04.Jun2007 10.23 -- -- 01.Jun2007 10.25 -- -- 31.May2007 10.26 -0.04 -0.39 30.May2007 10.3 -- -- 29.May2007 10.31 -- -- 25.May2007 10.31 -- -- 24.May2007 10.3 -- -- 23.May2007 10.31 -- -- 22.May2007 10.32 -- -- 21.May2007 10.32 -- -- 18.May2007 10.32 -- -- 16.May2007 10.31 -- -- 15.May2007 10.33 -- -- 14.May2007 10.35 -- -- 11.May2007 10.38 -- -- 10.May2007 10.36 -- -- 09.May2007 10.36 -- -- 08.May2007 10.37 -- -- 07.May2007 10.36 -- -- 04.May2007 10.37 -- -- 03.May2007 10.35 -- -- 02.May2007 10.36 -- -- 30.Apr2007 10.37 0 0 27.Apr2007 10.37 -- -- 26.Apr2007 10.39 -- -- 25.Apr2007 10.39 -- -- 24.Apr2007 10.4 -- -- 23.Apr2007 10.4 -- -- 20.Apr2007 10.39 -- -- 19.Apr2007 10.4 -- -- 18.Apr2007 10.41 -- -- 17.Apr2007 10.39 -- -- 16.Apr2007 10.38 -- -- 13.Apr2007 10.38 -- -- 12.Apr2007 10.39 -- -- 11.Apr2007 10.41 -- -- 10.Apr2007 10.41 -- -- 05.Apr2007 10.42 -- -- 04.Apr2007 10.42 -- -- 03.Apr2007 10.42 -- -- 02.Apr2007 10.43 -- -- 30.Mar2007 10.43 -0.02 -0.19 29.Mar2007 10.45 -- -- 28.Mar2007 10.46 -- -- 27.Mar2007 10.46 -- -- 26.Mar2007 10.46 -- -- 23.Mar2007 10.47 -- -- 22.Mar2007 10.5 -- -- 21.Mar2007 10.49 -- -- 20.Mar2007 10.49 -- -- 19.Mar2007 10.49 -- -- 16.Mar2007 10.49 -- -- 15.Mar2007 10.5 -- -- 14.Mar2007 10.5 -- -- 13.Mar2007 10.5 -- -- 12.Mar2007 10.49 -- -- 09.Mar2007 10.48 -- -- 08.Mar2007 10.49 -- -- 07.Mar2007 10.49 -- -- 06.Mar2007 10.5 -- -- 05.Mar2007 10.5 -- -- 02.Mar2007 10.49 -- -- 01.Mar2007 10.49 -- -- 28.Feb2007 10.48 -0.02 -0.19 27.Feb2007 10.5 -- -- 26.Feb2007 10.49 -- -- 23.Feb2007 10.47 -- -- 22.Feb2007 10.45 -- -- 21.Feb2007 10.46 -- -- 20.Feb2007 10.44 -- -- 19.Feb2007 10.45 -- -- 16.Feb2007 10.45 -- -- 15.Feb2007 10.45 -- -- 14.Feb2007 10.43 -- -- 13.Feb2007 10.42 -- -- 12.Feb2007 10.42 -- -- 09.Feb2007 10.43 -- -- 08.Feb2007 10.45 -- -- 07.Feb2007 10.45 -- -- 06.Feb2007 10.45 -- -- 05.Feb2007 10.45 -- -- 02.Feb2007 10.42 -- -- 01.Feb2007 10.43 -- -- 31.Jan2007 10.41 -0.03 -0.29 30.Jan2007 10.44 -- -- 29.Jan2007 10.44 -- -- 26.Jan2007 10.43 -- -- 25.Jan2007 10.46 -- -- 24.Jan2007 10.46 -- -- 23.Jan2007 10.46 -- -- 22.Jan2007 10.45 -- -- 19.Jan2007 10.45 -- -- 18.Jan2007 10.43 -- -- 17.Jan2007 10.45 -- -- 16.Jan2007 10.45 -- -- 15.Jan2007 10.44 -- -- 12.Jan2007 10.44 -- -- 11.Jan2007 10.45 -- -- 10.Jan2007 10.44 -- -- 09.Jan2007 10.44 -- -- 08.Jan2007 10.46 -- -- 05.Jan2007 10.45 -- -- 04.Jan2007 10.47 -- -- 03.Jan2007 10.47 -- -- 02.Jan2007 10.46 -- -- 29.Dec2006 10.46 -- -- 28.Dec2006 10.47 -- -- 27.Dec2006 10.48 -- -- 22.Dec2006 10.48 -- -- 21.Dec2006 10.5 -- -- 20.Dec2006 10.5 -- -- 19.Dec2006 10.51 -- -- 18.Dec2006 10.52 -- -- 15.Dec2006 10.54 -- -- 14.Dec2006 10.54 -- -- 13.Dec2006 10.56 -- -- 12.Dec2006 10.56 -- -- 11.Dec2006 10.56 -- -- 08.Dec2006 10.57 -- -- 07.Dec2006 10.57 -- -- 06.Dec2006 10.58 -- -- 05.Dec2006 10.59 -- -- 04.Dec2006 10.59 -- -- 01.Dec2006 10.57 -- -- 30.Nov2006 10.57 -0.04 -0.38 29.Nov2006 10.61 -- -- 28.Nov2006 10.6 -- -- 27.Nov2006 10.61 -- -- 24.Nov2006 10.59 -- -- 23.Nov2006 10.58 -- -- 22.Nov2006 10.58 -- -- 21.Nov2006 10.6 -- -- 20.Nov2006 10.59 -- -- 17.Nov2006 10.57 -- -- 16.Nov2006 10.57 -- -- 15.Nov2006 10.57 -- -- 14.Nov2006 10.58 -- -- 13.Nov2006 10.57 -- -- 10.Nov2006 10.57 -- -- 09.Nov2006 10.56 -- -- 08.Nov2006 10.56 -- -- 07.Nov2006 10.56 -- -- 06.Nov2006 10.55 -- -- 03.Nov2006 10.56 -- -- 02.Nov2006 10.57 -- -- 31.Oct2006 10.54 -0.02 -0.19 30.Oct2006 10.56 -- -- 27.Oct2006 10.55 -- -- 26.Oct2006 10.53 -- -- 25.Oct2006 10.52 -- -- 24.Oct2006 10.52 -- -- 23.Oct2006 10.52 -- -- 20.Oct2006 10.53 -- -- 19.Oct2006 10.53 -- -- 18.Oct2006 10.54 -- -- 17.Oct2006 10.54 -- -- 16.Oct2006 10.53 -- -- 13.Oct2006 10.52 -- -- 12.Oct2006 10.53 -- -- 11.Oct2006 10.53 -- -- 10.Oct2006 10.53 -- -- 09.Oct2006 10.54 -- -- 06.Oct2006 10.55 -- -- 05.Oct2006 10.56 -- -- 04.Oct2006 10.55 -- -- 03.Oct2006 10.55 -- -- 02.Oct2006 10.54 -- -- 29.Sept2006 10.56 -0.02 -0.19 28.Sept2006 10.58 -- -- 27.Sept2006 10.59 -- -- 26.Sept2006 10.59 -- -- 25.Sept2006 10.58 -- -- 22.Sept2006 10.56 -- -- 21.Sept2006 10.53 -- -- 20.Sept2006 10.54 -- -- 19.Sept2006 10.53 -- -- 18.Sept2006 10.52 -- -- 15.Sept2006 10.54 -- -- 14.Sept2006 10.53 -- -- 13.Sept2006 10.53 -- -- 12.Sept2006 10.51 -- -- 11.Sept2006 10.53 -- -- 08.Sept2006 10.54 -- -- 07.Sept2006 10.51 -- -- 06.Sept2006 10.52 -- -- 05.Sept2006 10.55 -- -- 04.Sept2006 10.56 -- -- 01.Sept2006 10.55 -- -- 31.Aug2006 10.54 -0.01 -0.09 30.Aug2006 10.55 -- -- 29.Aug2006 10.56 -- -- 28.Aug2006 10.56 -- -- 25.Aug2006 10.55 -- -- 24.Aug2006 10.55 -- -- 23.Aug2006 10.55 -- -- 22.Aug2006 10.54 -- -- 21.Aug2006 10.51 -- -- 18.Aug2006 10.49 -- -- 17.Aug2006 10.49 -- -- 16.Aug2006 10.47 -- -- 14.Aug2006 10.45 -- -- 11.Aug2006 10.46 -- -- 10.Aug2006 10.48 -- -- 09.Aug2006 10.47 -- -- 08.Aug2006 10.48 -- -- 07.Aug2006 10.48 -- -- 04.Aug2006 10.48 -- -- 03.Aug2006 10.45 -- -- 02.Aug2006 10.47 -- -- 01.Aug2006 10.46 -- -- 31.Jul2006 10.47 -0.07 -0.66 28.Jul2006 10.54 -- -- 27.Jul2006 10.53 -- -- 26.Jul2006 10.51 -- -- 25.Jul2006 10.53 -- -- 24.Jul2006 10.52 -- -- 21.Jul2006 10.52 -- -- 20.Jul2006 10.5 -- -- 19.Jul2006 10.48 -- -- 18.Jul2006 10.49 -- -- 17.Jul2006 10.5 -- -- 14.Jul2006 10.49 -- -- 13.Jul2006 10.46 -- -- 12.Jul2006 10.45 -- -- 11.Jul2006 10.46 -- -- 10.Jul2006 10.45 -- -- 07.Jul2006 10.44 -- -- 06.Jul2006 10.42 -- -- 05.Jul2006 10.43 -- -- 04.Jul2006 10.45 -- -- 03.Jul2006 10.43 -- -- 30.Jun2006 10.43 0 0 29.Jun2006 10.43 -- -- 28.Jun2006 10.42 -- -- 27.Jun2006 10.41 -- -- 26.Jun2006 10.42 -- -- 22.Jun2006 10.45 -- -- 21.Jun2006 10.46 -- -- 20.Jun2006 10.48 -- -- 19.Jun2006 10.49 -- -- 16.Jun2006 10.5 -- -- 15.Jun2006 10.5 -- -- 14.Jun2006 10.52 -- -- 13.Jun2006 10.53 -- -- 12.Jun2006 10.52 -- -- 09.Jun2006 10.5 -- -- 08.Jun2006 10.48 -- -- 07.Jun2006 10.47 -- -- 06.Jun2006 10.48 -- -- 02.Jun2006 10.51 -- -- 01.Jun2006 10.48 -- -- 31.May2006 10.5 -0.05 -0.47 30.May2006 10.55 -- -- 29.May2006 10.56 -- -- 26.May2006 10.57 -- -- 24.May2006 10.56 -- -- 23.May2006 10.55 -- -- 22.May2006 10.55 -- -- 19.May2006 10.52 -- -- 18.May2006 10.51 -- -- 17.May2006 10.49 -- -- 16.May2006 10.51 -- -- 15.May2006 10.49 -- -- 12.May2006 10.47 -- -- 11.May2006 10.47 -- -- 10.May2006 10.49 -- -- 09.May2006 10.48 -- -- 08.May2006 10.49 -- -- 05.May2006 10.49 -- -- 04.May2006 10.47 -- -- 03.May2006 10.49 -- -- 02.May2006 10.49 -- -- 28.Apr2006 10.49 -0.02 -0.19 27.Apr2006 10.51 -- -- 26.Apr2006 10.51 -- -- 25.Apr2006 10.52 -- -- 24.Apr2006 10.55 -- -- 21.Apr2006 10.55 -- -- 20.Apr2006 10.54 -- -- 19.Apr2006 10.54 -- -- 18.Apr2006 10.53 -- -- 13.Apr2006 10.53 -- -- 12.Apr2006 10.56 -- -- 11.Apr2006 10.56 -- -- 10.Apr2006 10.55 -- -- 07.Apr2006 10.55 -- -- 06.Apr2006 10.55 -- -- 05.Apr2006 10.56 -- -- 04.Apr2006 10.56 -- -- 03.Apr2006 10.55 -- -- 31.Mar2006 10.57 -- -- 30.Mar2006 10.6 -- -- 29.Mar2006 10.62 -- -- 28.Mar2006 10.64 -- -- 27.Mar2006 10.68 -- -- 24.Mar2006 10.66 -- -- 23.Mar2006 10.66 -- -- 22.Mar2006 10.67 -- -- 21.Mar2006 10.65 -- -- 20.Mar2006 10.66 -- -- 17.Mar2006 10.64 -- -- 16.Mar2006 10.65 -- -- 15.Mar2006 10.65 -- -- 14.Mar2006 10.66 -- -- 13.Mar2006 10.64 -- -- 10.Mar2006 10.64 -- -- 09.Mar2006 10.66 -- -- 08.Mar2006 10.66 -- -- 07.Mar2006 10.68 -- -- 06.Mar2006 10.69 -- -- 03.Mar2006 10.68 -- -- 02.Mar2006 10.7 -- -- 01.Mar2006 10.73 -- -- 28.Feb2006 10.73 -- -- 27.Feb2006 10.75 -- -- 24.Feb2006 10.76 -- -- 23.Feb2006 10.77 -- -- 22.Feb2006 10.78 -- -- 21.Feb2006 10.77 -- -- 20.Feb2006 10.78 -- -- 17.Feb2006 10.76 -- -- 16.Feb2006 10.75 -- -- 15.Feb2006 10.76 -- -- 14.Feb2006 10.75 -- -- 13.Feb2006 10.76 -- -- 10.Feb2006 10.77 -- -- 09.Feb2006 10.75 -- -- 08.Feb2006 10.75 -- -- 07.Feb2006 10.76 -- -- 06.Feb2006 10.76 -- -- 03.Feb2006 10.74 -- -- 02.Feb2006 10.75 -- -- 01.Feb2006 10.75 -- -- 31.Jan2006 10.76 -- -- 30.Jan2006 10.78 -- -- 27.Jan2006 10.79 -- -- 26.Jan2006 10.8 -- -- 25.Jan2006 10.81 -- -- 24.Jan2006 10.82 -- -- 23.Jan2006 10.82 -- -- 20.Jan2006 10.84 -- -- 19.Jan2006 10.84 -- -- 18.Jan2006 10.87 -- -- 17.Jan2006 10.88 -- -- 16.Jan2006 10.88 -- -- 13.Jan2006 10.89 -- -- 12.Jan2006 10.87 -- -- 11.Jan2006 10.86 -- -- 10.Jan2006 10.87 -- -- 09.Jan2006 10.88 -- -- 06.Jan2006 10.87 -- -- 05.Jan2006 10.87 -- -- 04.Jan2006 10.85 -- -- 03.Jan2006 10.82 -- -- 02.Jan2006 10.83 -- -- 30.Dec2005 10.84 -- -- 29.Dec2005 10.86 -- -- 28.Dec2005 10.87 -- -- 27.Dec2005 10.85 -- -- 23.Dec2005 10.84 -- -- 22.Dec2005 10.83 -- -- 21.Dec2005 10.83 -- -- 20.Dec2005 10.85 -- -- 19.Dec2005 10.86 -- -- 16.Dec2005 10.86 -- -- 15.Dec2005 10.85 -- -- 14.Dec2005 10.85 -- -- 13.Dec2005 10.83 -- -- 12.Dec2005 10.83 -- -- 09.Dec2005 10.83 -- -- 08.Dec2005 10.85 -- -- 07.Dec2005 10.87 -- -- 06.Dec2005 10.85 -- -- 05.Dec2005 10.84 -- -- 02.Dec2005 10.84 -- -- 01.Dec2005 10.85 -- -- 30.Nov2005 10.81 -- -- 29.Nov2005 10.85 -- -- 28.Nov2005 10.85 -- -- 25.Nov2005 10.86 -- -- 24.Nov2005 10.86 -- -- 23.Nov2005 10.82 -- -- 22.Nov2005 10.81 -- -- 21.Nov2005 10.79 -- -- 18.Nov2005 10.79 -- -- 17.Nov2005 10.83 -- -- 16.Nov2005 10.84 -- -- 15.Nov2005 10.8 -- -- 14.Nov2005 10.81 -- -- 11.Nov2005 10.8 -- -- 10.Nov2005 10.79 -- -- 09.Nov2005 10.8 -- -- 08.Nov2005 10.82 -- -- 07.Nov2005 10.81 -- -- 04.Nov2005 10.82 -- -- 03.Nov2005 10.83 -- -- 02.Nov2005 10.82 -- -- 31.Oct2005 10.85 -- -- 28.Oct2005 10.87 -- -- 27.Oct2005 10.88 -- -- 26.Oct2005 10.88 -- -- 25.Oct2005 10.93 -- -- 24.Oct2005 10.95 -- -- 21.Oct2005 10.94 -- -- 20.Oct2005 10.92 -- -- 19.Oct2005 10.94 -- -- 18.Oct2005 10.92 -- -- 17.Oct2005 10.92 -- -- 14.Oct2005 10.93 -- -- 13.Oct2005 10.93 -- -- 12.Oct2005 10.96 -- -- 11.Oct2005 10.97 -- -- 10.Oct2005 10.98 -- -- 07.Oct2005 10.96 -- -- 06.Oct2005 10.97 -- -- 05.Oct2005 10.98 -- -- 04.Oct2005 10.98 -- -- 03.Oct2005 10.97 -- -- 30.Sept2005 10.99 -- -- 29.Sept2005 10.98 -- -- 28.Sept2005 10.99 -- -- 27.Sept2005 11.01 -- -- 26.Sept2005 11 -- -- 23.Sept2005 11.03 -- -- 22.Sept2005 11.04 -- -- 21.Sept2005 11.04 -- -- 20.Sept2005 11.03 -- -- 19.Sept2005 11.01 -- -- 16.Sept2005 11 -- -- 15.Sept2005 11.01 -- -- 14.Sept2005 11.02 -- -- 13.Sept2005 11.01 -- -- 12.Sept2005 11.01 -- -- 09.Sept2005 11.04 -- -- 08.Sept2005 11.03 -- -- 07.Sept2005 11.02 -- -- 06.Sept2005 11.02 -- -- 05.Sept2005 11.03 -- -- 02.Sept2005 11.02 -- -- 01.Sept2005 11.02 -- -- 31.Aug2005 11 -- -- 30.Aug2005 10.98 -- -- 29.Aug2005 10.98 -- -- 26.Aug2005 10.98 -- -- 25.Aug2005 10.98 -- -- 24.Aug2005 10.98 -- -- 23.Aug2005 10.97 -- -- 22.Aug2005 10.96 -- -- 19.Aug2005 10.96 -- -- 18.Aug2005 10.95 -- -- 17.Aug2005 10.95 -- -- 16.Aug2005 10.93 -- -- 12.Aug2005 10.9 -- -- 11.Aug2005 10.88 -- -- 10.Aug2005 10.88 -- -- 09.Aug2005 10.87 -- -- 08.Aug2005 10.86 -- -- 05.Aug2005 10.86 -- -- 04.Aug2005 10.88 -- -- 03.Aug2005 10.88 -- -- 02.Aug2005 10.88 -- -- 01.Aug2005 10.9 -- -- 29.Jul2005 10.93 -- -- 28.Jul2005 10.93 -- -- 27.Jul2005 10.93 -- -- 26.Jul2005 10.92 -- -- 25.Jul2005 10.93 -- -- 22.Jul2005 10.92 -- -- 21.Jul2005 10.9 -- -- 20.Jul2005 10.9 -- -- 19.Jul2005 10.9 -- -- 18.Jul2005 10.91 -- -- 15.Jul2005 10.89 -- -- 14.Jul2005 10.9 -- -- 13.Jul2005 10.91 -- -- 12.Jul2005 10.92 -- -- 11.Jul2005 10.92 -- -- 08.Jul2005 10.94 -- -- 07.Jul2005 10.93 -- -- 06.Jul2005 10.91 -- -- 05.Jul2005 10.9 -- -- 04.Jul2005 10.92 -- -- 01.Jul2005 10.94 -- -- BGF Euro Corporate Bond Fund Fund Inception 31-Jul-2006 Month End Date Monthly Total (NAV) Return 31.Jul2006 0 31.Aug2006 0.922632 30.Sept2006 0.411761 31.Oct2006 0.099421 30.Nov2006 0.572097 31.Dec2006 -0.768208 31.Jan2007 -0.139582 28.Feb2007 0.92026 31.Mar2007 -0.293887 30.Apr2007 -0.283807 31.May2007 -0.758916 30.Jun2007 -0.258285 31.Jul2007 -0.163132 31.Aug2007 0.012016 30.Sept2007 6.403947 31.Oct2007 0.78733 30.Nov2007 -0.888139 31.Dec2007 -0.779766 31.Jan2008 1.971507 29.Feb2008 -0.114912 31.Mar2008 -2.260196 30.Apr2008 0.972283 31.May2008 -1.176041 30.Jun2008 -1.828986 31.Jul2008 0.513267 31.Aug2008 0.966406 30.Sept2008 -5.439323 31.Oct2008 -3.221864 30.Nov2008 0.7393 31.Dec2008 -0.615799 31.Jan2009 -1.830077 28.Feb2009 -3.016913 31.Mar2009 -0.60131 30.Apr2009 7.194996 31.May2009 4.566526 30.Jun2009 2.784193 31.Jul2009 3.920639 31.Aug2009 1.358867 30.Sept2009 1.530361 31.Oct2009 0.651002 30.Nov2009 0.953353 31.Dec2009 -0.029331 31.Jan2010 1.380885 28.Feb2010 0.784945 31.Mar2010 1.020885 30.Apr2010 0.868261 31.May2010 0.30793 30.Jun2010 0.200462 31.Jul2010 0.835538 31.Aug2010 1.849806 30.Sept2010 0.113678 31.Oct2010 -0.438642 30.Nov2010 -1.317072 31.Dec2010 -0.053865 31.Jan2011 -0.501961 28.Feb2011 0.747955 31.Mar2011 -0.516516 30.Apr2011 1.134539 31.May2011 0.575769 30.Jun2011 -0.340271 31.Jul2011 1.414096 31.Aug2011 -1.228881 30.Sept2011 -1.048535 31.Oct2011 1.942456 30.Nov2011 -3.19609 31.Dec2011 3.029037 31.Jan2012 2.507615 29.Feb2012 1.804423 31.Mar2012 0.834346 30.Apr2012 0.047851 31.May2012 -0.018865 30.Jun2012 0.310106 31.Jul2012 2.460035 31.Aug2012 1.07028 30.Sept2012 0.685055 31.Oct2012 0.96123 30.Nov2012 0.760719 31.Dec2012 0.92694 31.Jan2013 -1.113343 28.Feb2013 1.085278 31.Mar2013 0.399593 30.Apr2013 1.349097 31.May2013 -0.193612 30.Jun2013 -1.803547 31.Jul2013 1.092573 31.Aug2013 -0.297584 30.Sept2013 0.674337 31.Oct2013 1.333633 30.Nov2013 0.124165 31.Dec2013 -0.44837 31.Jan2014 1.308174 28.Feb2014 0.531501 31.Mar2014 0.473396 30.Apr2014 0.958289 31.May2014 0.865136 30.Jun2014 0.540473 31.Jul2014 0.447423 31.Aug2014 0.912179 30.Sept2014 0.273893 31.Oct2014 0.424975 30.Nov2014 0.410065 31.Dec2014 0.418352 31.Jan2015 0.811322 28.Feb2015 1.118978 31.Mar2015 0.004484 30.Apr2015 -0.320983 31.May2015 -0.640866 30.Jun2015 -1.899067 31.Jul2015 1.365429 31.Aug2015 -0.635418 30.Sept2015 -0.959166 31.Oct2015 1.529521 30.Nov2015 0.709197 31.Dec2015 -0.631342 31.Jan2016 -0.001396 29.Feb2016 0.151534 31.Mar2016 1.73044 30.Apr2016 0.514834 31.May2016 0.204738 30.Jun2016 0.970088 31.Jul2016 1.814435 31.Aug2016 0.26135 30.Sept2016 0.106049 31.Oct2016 -0.728509 30.Nov2016 -0.891647 31.Dec2016 0.647389 31.Jan2017 -0.721915 28.Feb2017 1.102479 31.Mar2017 -0.205012 30.Apr2017 0.488434 31.May2017 0.417906 30.Jun2017 -0.200888 31.Jul2017 0.57013 31.Aug2017 0.499352 30.Sept2017 -0.104663 31.Oct2017 0.945913 30.Nov2017 -0.104725 31.Dec2017 -0.173796 31.Jan2018 -0.097821 28.Feb2018 -0.314364 31.Mar2018 -0.246776 30.Apr2018 0.201259 31.May2018 -0.030366 30.Jun2018 -0.327696 31.Jul2018 0.457198 31.Aug2018 0.205706 30.Sept2018 -0.178423 31.Oct2018 -0.63422 30.Nov2018 -0.792145 31.Dec2018 0.132554 31.Jan2019 1.055768 28.Feb2019 0.963275 31.Mar2019 1.101674 30.Apr2019 0.870093 31.May2019 -0.174636 30.Jun2019 1.683379 31.Jul2019 1.489397 31.Aug2019 0.600456 30.Sept2019 -0.7546 31.Oct2019 -0.13454 30.Nov2019 -0.279616 31.Dec2019 0.088909 31.Jan2020 0.797951 29.Feb2020 -0.636834 31.Mar2020 -6.886373 30.Apr2020 3.661621 31.May2020 0.34495 30.Jun2020 1.434808 31.Jul2020 1.698839 31.Aug2020 -0.055972 30.Sept2020 0.445489 31.Oct2020 0.662717 30.Nov2020 1.226109 31.Dec2020 0.222891 31.Jan2021 -0.338524 28.Feb2021 -0.901558 31.Mar2021 0.37391 30.Apr2021 0.088117 31.May2021 -0.415798 30.Jun2021 0.437331 31.Jul2021 0.930192 31.Aug2021 -0.350592 30.Sept2021 -0.707214 31.Oct2021 -0.925926 30.Nov2021 0.071891 31.Dec2021 -0.143678 31.Jan2022 -1.510791 28.Feb2022 -2.775749 31.Mar2022 -0.955412 30.Apr2022 -3.067769 31.May2022 -1.118789 30.Jun2022 -4.466028 31.Jul2022 4.796562 31.Aug2022 -4.285842 30.Sept2022 -3.816778 31.Oct2022 0.249076 30.Nov2022 3.363971 31.Dec2022 -1.816441 31.Jan2023 2.766437 28.Feb2023 -2.129056 31.Mar2023 1.573634 30.Apr2023 0.543617 31.May2023 0.230236 30.Jun2023 -0.346456 31.Jul2023 0.921813 31.Aug2023 0.080319 30.Sept2023 -0.726122 31.Oct2023 0.433861 30.Nov2023 2.441252 31.Dec2023 2.875728 31.Jan2024 -0.107871 29.Feb2024 -0.949348 Ex-Date Total Distribution 29.Feb2024 0.02095174 31.Jan2024 0.02642984 29.Dec2023 0.02227671 30.Nov2023 0.022462 31.Oct2023 0.02184638 29.Sept2023 0.02242973 31.Aug2023 0.01969451 31.Jul2023 0.02043324 30.Jun2023 0.01828673 31.May2023 0.01769744 28.Apr2023 0.01512529 31.Mar2023 0.01584622 28.Feb2023 0.01281 31.Jan2023 0.01560958 30.Dec2022 0.01202704 30.Nov2022 0.0108934 31.Oct2022 0.00889278 30.Sept2022 0.00931491 31.Aug2022 0.00912677 29.Jul2022 0.00798571 30.Jun2022 0.00638732 31.May2022 0.00713066 29.Apr2022 0.0056681 31.Mar2022 0.00283461 31.Aug2021 0.00025098 30.Jul2021 0.00078498 30.Jun2021 0.00122638 31.May2021 0.00153878 30.Apr2021 0.00238045 31.Mar2021 0.00234744 26.Feb2021 0.00260989 29.Jan2021 0.00199732 31.Dec2020 0.00153901 30.Nov2020 0.00141002 30.Oct2020 0.00205139 30.Sept2020 0.00161115 31.Aug2020 0.00225343 31.Jul2020 0.00121202 30.Jun2020 0.00255126 29.May2020 0.00615431 30.Apr2020 0.00271533 31.Mar2020 0.00486 28.Feb2020 0.00109797 31.Jan2020 0.00051617 31.Dec2019 0.00230495 29.Nov2019 0.00118935 31.Oct2019 0.0012989 30.Sept2019 0.00428055 30.Aug2019 0.00364348 31.Jul2019 0.00449416 28.Jun2019 0.00742455 31.May2019 0.00635435 30.Apr2019 0.00685347 29.Mar2019 0.00641251 28.Feb2019 0.0068633 31.Jan2019 0.00767211 31.Dec2018 0.00727178 30.Nov2018 0.0059122 31.Oct2018 0.00609276 28.Sept2018 0.00634105 31.Aug2018 0.00723553 31.Jul2018 0.01030438 29.Jun2018 0.00661306 31.May2018 0.00597652 30.Apr2018 0.00662663 29.Mar2018 0.00725289 28.Feb2018 0.00812671 31.Jan2018 0.00695072 29.Dec2017 0.006764 30.Nov2017 0.00597738 31.Oct2017 0.005523 29.Sept2017 0.00609023 31.Aug2017 0.006064 31.Jul2017 0.005029 30.Jun2017 0.003503 31.May2017 0.00491287 28.Apr2017 0.00388713 31.Mar2017 0.003123 28.Feb2017 0.002992 31.Jan2017 0.005646 30.Dec2016 0.004096 30.Nov2016 0.003105 31.Oct2016 0.003764 30.Sept2016 0.003998 31.Aug2016 0.00442 29.Jul2016 0.004788 30.Jun2016 0.004365 31.May2016 0.006207 29.Apr2016 0.00559 31.Mar2016 0.006824 29.Feb2016 0.008972 29.Jan2016 0.009825 31.Dec2015 0.010325 30.Nov2015 0.008933 30.Oct2015 0.009049 30.Sept2015 0.0102 31.Aug2015 0.010064 31.Jul2015 0.009586 30.Jun2015 0.009388 29.May2015 0.008226 30.Apr2015 0.00890997 31.Mar2015 0.01058315 27.Feb2015 0.0120077 30.Jan2015 0.0122458 31.Dec2014 0.01256489 28.Nov2014 0.0113492 31.Oct2014 0.013037 30.Sept2014 0.014127 29.Aug2014 0.012745 31.Jul2014 0.015123 30.Jun2014 0.016316 30.May2014 0.015374 30.Apr2014 0.015761 31.Mar2014 0.016997 28.Feb2014 0.013727 31.Jan2014 0.015019 31.Dec2013 0.016554 29.Nov2013 0.0148 31.Oct2013 0.017102 30.Sept2013 0.019032 30.Aug2013 0.014974 31.Jul2013 0.017394 28.Jun2013 0.015558 31.May2013 0.016902 30.Apr2013 0.019058 28.Mar2013 0.016992 28.Feb2013 0.016435 31.Jan2013 0.018626 31.Dec2012 0.018545 30.Nov2012 0.018548 31.Oct2012 0.021022 28.Sept2012 0.018713 31.Aug2012 0.021905 31.Jul2012 0.024048 29.Jun2012 0.024515 31.May2012 0.027895