BGF Emerging Markets Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging markets. Investment may also be made in shares of companies domiciled in, or the main business of which is in, developed markets that have significant business operations in emerging markets. Net Assets of Fund USD 2.470.381.986 Share Class launch date 06.Dec2017 Fund Launch Date 30.Nov1993 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Index SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,13% ISIN LU0462857433 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment USD 10.000.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEMX2U SEDOL B566XZ2 29-Feb-2024 BGF Emerging Markets Fund Inception Date 06.Dec2017 Fund Holdings as of - Total Net Assets USD 288.988.497,37 Number of Securities 83,00 Shares Outstanding 18.018.008,26 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5872 SAMSUNG ELECTRONICS CO LTD 6.6576 TENCENT HOLDINGS LTD 4.0044 CHINA CONSTRUCTION BANK CORP 2.843 SK HYNIX INC 2.4312 AXIS BANK LTD 2.3494 BANK RAKYAT INDONESIA (PERSERO) TBK PT 2.3164 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 2.0454 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 2.024 BANK CENTRAL ASIA TBK PT 1.9985 As Of NAV per Share Daily NAV Change Daily NAV Change % 18.Mar2024 16.04 0.02 0.12484394506866417 15.Mar2024 16.02 -0.21 -1.2939001848428835 14.Mar2024 16.23 0.04 0.24706609017912293 13.Mar2024 16.19 0.01 0.06180469715698393 12.Mar2024 16.18 0.05 0.30998140111593303 11.Mar2024 16.13 -0.07 -0.43209876543209874 08.Mar2024 16.2 0.21 1.3133208255159474 07.Mar2024 15.99 0.07 0.4396984924623116 06.Mar2024 15.92 0.1 0.6321112515802781 05.Mar2024 15.82 -0.08 -0.5031446540880503 04.Mar2024 15.9 0.16 1.0165184243964422 01.Mar2024 15.74 0.01 0.06357279084551812 29.Feb2024 15.73 0.02 0.1273074474856779 28.Feb2024 15.71 -0.12 -0.7580543272267846 27.Feb2024 15.83 0 0 26.Feb2024 15.83 -0.04 -0.2520478890989288 23.Feb2024 15.87 0 0 22.Feb2024 15.87 0.16 1.0184595798854232 21.Feb2024 15.71 -0.02 -0.12714558169103624 20.Feb2024 15.73 0.08 0.5111821086261981 19.Feb2024 15.65 0 0 16.Feb2024 15.65 0.06 0.38486209108402825 15.Feb2024 15.59 0.13 0.8408796895213454 14.Feb2024 15.46 0 0 13.Feb2024 15.46 -0.03 -0.19367333763718528 12.Feb2024 15.49 0.02 0.1292824822236587 09.Feb2024 15.47 -0.04 -0.2578981302385558 08.Feb2024 15.51 -0.14 -0.8945686900958466 07.Feb2024 15.65 -0.05 -0.3184713375796178 06.Feb2024 15.7 0.23 1.486748545572075 05.Feb2024 15.47 -0.07 -0.45045045045045046 02.Feb2024 15.54 0.12 0.7782101167315175 01.Feb2024 15.42 0.06 0.390625 31.Jan2024 15.36 -0.06 -0.38910505836575876 30.Jan2024 15.42 -0.07 -0.45190445448676564 29.Jan2024 15.49 0.04 0.2588996763754045 26.Jan2024 15.45 -0.05 -0.3225806451612903 25.Jan2024 15.5 0.08 0.5188067444876784 24.Jan2024 15.42 0.14 0.9162303664921466 23.Jan2024 15.28 0 0 22.Jan2024 15.28 -0.04 -0.26109660574412535 19.Jan2024 15.32 0.13 0.8558262014483212 18.Jan2024 15.19 0.05 0.33025099075297226 17.Jan2024 15.14 -0.37 -2.385557704706641 16.Jan2024 15.51 -0.25 -1.5862944162436547 15.Jan2024 15.76 -0.02 -0.1267427122940431 12.Jan2024 15.78 0.14 0.8951406649616368 11.Jan2024 15.64 0.06 0.3851091142490372 10.Jan2024 15.58 -0.1 -0.6377551020408163 09.Jan2024 15.68 -0.05 -0.3178639542275906 08.Jan2024 15.73 -0.02 -0.12698412698412698 05.Jan2024 15.75 -0.02 -0.12682308180088775 04.Jan2024 15.77 0 0 03.Jan2024 15.77 -0.23 -1.4375 02.Jan2024 16 -0.16 -0.9900990099009901 29.Dec2023 16.16 -0.02 -0.12360939431396786 28.Dec2023 16.18 0.16 0.9987515605493134 27.Dec2023 16.02 0.24 1.520912547528517 22.Dec2023 15.78 -0.02 -0.12658227848101267 21.Dec2023 15.8 -0.02 -0.1264222503160556 20.Dec2023 15.82 -0.02 -0.12626262626262627 19.Dec2023 15.84 0.13 0.8274984086569064 18.Dec2023 15.71 -0.08 -0.506649778340722 15.Dec2023 15.79 0.08 0.5092297899427116 14.Dec2023 15.71 0.45 2.948885976408912 13.Dec2023 15.26 -0.09 -0.5863192182410424 12.Dec2023 15.35 0.01 0.0651890482398957 11.Dec2023 15.34 -0.05 -0.3248862897985705 08.Dec2023 15.39 0.07 0.45691906005221933 07.Dec2023 15.32 -0.09 -0.5840363400389358 06.Dec2023 15.41 0.08 0.5218525766470972 05.Dec2023 15.33 -0.19 -1.2242268041237114 04.Dec2023 15.52 0.01 0.06447453255963895 01.Dec2023 15.51 0 0 30.Nov2023 15.51 -0.07 -0.4492939666238768 29.Nov2023 15.58 0.03 0.19292604501607716 28.Nov2023 15.55 0.1 0.6472491909385113 27.Nov2023 15.45 -0.09 -0.5791505791505791 24.Nov2023 15.54 -0.08 -0.5121638924455826 23.Nov2023 15.62 0.04 0.25673940949935814 22.Nov2023 15.58 -0.02 -0.1282051282051282 21.Nov2023 15.6 0.03 0.1926782273603083 20.Nov2023 15.57 0.17 1.103896103896104 17.Nov2023 15.4 -0.12 -0.7731958762886598 16.Nov2023 15.52 -0.04 -0.2570694087403599 15.Nov2023 15.56 0.33 2.1667760998030205 14.Nov2023 15.23 0.19 1.2632978723404256 13.Nov2023 15.04 0.03 0.19986675549633579 10.Nov2023 15.01 -0.15 -0.9894459102902374 09.Nov2023 15.16 -0.02 -0.13175230566534915 08.Nov2023 15.18 -0.01 -0.06583278472679395 07.Nov2023 15.19 -0.04 -0.262639527248851 06.Nov2023 15.23 0.16 1.06171201061712 03.Nov2023 15.07 0.34 2.308214528173795 02.Nov2023 14.73 0.27 1.8672199170124482 31.Oct2023 14.46 -0.09 -0.6185567010309279 30.Oct2023 14.55 -0.02 -0.13726835964310227 27.Oct2023 14.57 0.15 1.0402219140083218 26.Oct2023 14.42 -0.13 -0.8934707903780069 25.Oct2023 14.55 -0.03 -0.205761316872428 24.Oct2023 14.58 0.11 0.7601935038009675 23.Oct2023 14.47 -0.12 -0.8224811514736121 20.Oct2023 14.59 -0.08 -0.5453306066803 19.Oct2023 14.67 -0.13 -0.8783783783783784 18.Oct2023 14.8 -0.13 -0.87073007367716 17.Oct2023 14.93 0.09 0.6064690026954178 16.Oct2023 14.84 -0.17 -1.1325782811459026 13.Oct2023 15.01 -0.14 -0.9240924092409241 12.Oct2023 15.15 0.05 0.33112582781456956 11.Oct2023 15.1 0.17 1.1386470194239786 10.Oct2023 14.93 0.19 1.2890094979647218 09.Oct2023 14.74 0.01 0.06788866259334692 06.Oct2023 14.73 0.05 0.3405994550408719 05.Oct2023 14.68 0 0 04.Oct2023 14.68 -0.19 -1.277740416946873 03.Oct2023 14.87 -0.17 -1.1303191489361701 02.Oct2023 15.04 -0.07 -0.4632693580410324 29.Sept2023 15.11 0.24 1.6139878950907869 28.Sept2023 14.87 -0.14 -0.9327115256495669 27.Sept2023 15.01 0.05 0.3342245989304813 26.Sept2023 14.96 -0.12 -0.7957559681697612 25.Sept2023 15.08 -0.13 -0.8547008547008547 22.Sept2023 15.21 0.12 0.7952286282306164 21.Sept2023 15.09 -0.32 -2.0765736534717716 20.Sept2023 15.41 -0.05 -0.32341526520051744 19.Sept2023 15.46 -0.02 -0.12919896640826872 18.Sept2023 15.48 -0.19 -1.2125079770261646 15.Sept2023 15.67 0.03 0.1918158567774936 14.Sept2023 15.64 0.09 0.5787781350482315 13.Sept2023 15.55 0.03 0.19329896907216496 12.Sept2023 15.52 0.05 0.32320620555914675 11.Sept2023 15.47 0.06 0.3893575600259572 08.Sept2023 15.41 -0.02 -0.12961762799740764 07.Sept2023 15.43 -0.22 -1.4057507987220448 06.Sept2023 15.65 -0.05 -0.3184713375796178 05.Sept2023 15.7 -0.18 -1.1335012594458438 04.Sept2023 15.88 0.13 0.8253968253968254 01.Sept2023 15.75 0.06 0.3824091778202677 31.Aug2023 15.69 -0.08 -0.507292327203551 30.Aug2023 15.77 0.08 0.5098789037603569 29.Aug2023 15.69 0.12 0.7707129094412332 28.Aug2023 15.57 0.07 0.45161290322580644 25.Aug2023 15.5 -0.29 -1.8366054464851171 24.Aug2023 15.79 0.19 1.2179487179487178 23.Aug2023 15.6 0.11 0.7101355713363461 22.Aug2023 15.49 0.12 0.7807417046193884 21.Aug2023 15.37 0.03 0.19556714471968709 18.Aug2023 15.34 -0.17 -1.0960670535138621 17.Aug2023 15.51 -0.06 -0.3853564547206166 16.Aug2023 15.57 -0.16 -1.0171646535282899 14.Aug2023 15.73 -0.22 -1.3793103448275863 11.Aug2023 15.95 -0.22 -1.3605442176870748 10.Aug2023 16.17 0.06 0.37243947858473 09.Aug2023 16.11 0.17 1.066499372647428 08.Aug2023 15.94 -0.18 -1.1166253101736974 07.Aug2023 16.12 0.03 0.18645121193287756 04.Aug2023 16.09 -0.05 -0.3097893432465923 03.Aug2023 16.14 -0.05 -0.30883261272390367 02.Aug2023 16.19 -0.31 -1.878787878787879 01.Aug2023 16.5 -0.04 -0.2418379685610641 31.Jul2023 16.54 0.09 0.547112462006079 28.Jul2023 16.45 0 0 27.Jul2023 16.45 0.1 0.6116207951070336 26.Jul2023 16.35 -0.03 -0.18315018315018314 25.Jul2023 16.38 0.28 1.7391304347826086 24.Jul2023 16.1 -0.04 -0.24783147459727387 21.Jul2023 16.14 -0.06 -0.37037037037037035 20.Jul2023 16.2 -0.02 -0.12330456226880394 19.Jul2023 16.22 -0.03 -0.18461538461538463 18.Jul2023 16.25 -0.07 -0.42892156862745096 17.Jul2023 16.32 -0.11 -0.6695069993913573 14.Jul2023 16.43 0.1 0.612369871402327 13.Jul2023 16.33 0.24 1.4916096954630205 12.Jul2023 16.09 0.25 1.5782828282828283 11.Jul2023 15.84 0.16 1.0204081632653061 10.Jul2023 15.68 0.07 0.4484304932735426 07.Jul2023 15.61 -0.06 -0.3828972559029994 06.Jul2023 15.67 -0.27 -1.6938519447929736 05.Jul2023 15.94 -0.09 -0.561447286338116 04.Jul2023 16.03 -0.01 -0.06234413965087282 03.Jul2023 16.04 0.25 1.5832805573147561 30.Jun2023 15.79 0.14 0.8945686900958466 29.Jun2023 15.65 -0.07 -0.44529262086513993 28.Jun2023 15.72 -0.04 -0.25380710659898476 27.Jun2023 15.76 0 0 26.Jun2023 15.76 -0.12 -0.7556675062972292 22.Jun2023 15.88 -0.04 -0.25125628140703515 21.Jun2023 15.92 -0.17 -1.0565568676196395 20.Jun2023 16.09 -0.09 -0.5562422744128553 19.Jun2023 16.18 -0.12 -0.7361963190184049 16.Jun2023 16.3 0.07 0.4313000616142945 15.Jun2023 16.23 0.18 1.1214953271028036 14.Jun2023 16.05 0.04 0.24984384759525297 13.Jun2023 16.01 0.17 1.0732323232323233 12.Jun2023 15.84 0.01 0.06317119393556538 09.Jun2023 15.83 0.14 0.8922880815806246 08.Jun2023 15.69 -0.06 -0.38095238095238093 07.Jun2023 15.75 0.17 1.0911424903722722 06.Jun2023 15.58 0.04 0.2574002574002574 05.Jun2023 15.54 -0.06 -0.38461538461538464 02.Jun2023 15.6 0.4 2.6315789473684212 01.Jun2023 15.2 0.05 0.33003300330033003 31.May2023 15.15 -0.22 -1.431359791802212 30.May2023 15.37 0.04 0.2609262883235486 26.May2023 15.33 0.17 1.121372031662269 25.May2023 15.16 -0.01 -0.06591957811470006 24.May2023 15.17 -0.2 -1.3012361743656473 23.May2023 15.37 -0.09 -0.5821474773609314 22.May2023 15.46 0.11 0.7166123778501629 19.May2023 15.35 0.09 0.5897771952817824 17.May2023 15.26 -0.12 -0.7802340702210663 16.May2023 15.38 0.15 0.9848982271831911 15.May2023 15.23 0.1 0.6609385327164574 12.May2023 15.13 -0.05 -0.32938076416337286 11.May2023 15.18 0.04 0.26420079260237783 10.May2023 15.14 -0.17 -1.1103853690398433 08.May2023 15.31 0.15 0.9894459102902374 05.May2023 15.16 -0.02 -0.13175230566534915 04.May2023 15.18 0.13 0.8637873754152824 03.May2023 15.05 -0.02 -0.13271400132714 02.May2023 15.07 0.01 0.06640106241699867 28.Apr2023 15.06 0.09 0.6012024048096193 27.Apr2023 14.97 0.02 0.13377926421404682 26.Apr2023 14.95 0.05 0.33557046979865773 25.Apr2023 14.9 -0.21 -1.3898080741230974 24.Apr2023 15.11 -0.05 -0.32981530343007914 21.Apr2023 15.16 -0.11 -0.7203667321545514 20.Apr2023 15.27 0.02 0.13114754098360656 19.Apr2023 15.25 -0.19 -1.2305699481865284 18.Apr2023 15.44 -0.07 -0.4513217279174726 17.Apr2023 15.51 0.05 0.32341526520051744 14.Apr2023 15.46 0.05 0.3244646333549643 13.Apr2023 15.41 0.06 0.39087947882736157 12.Apr2023 15.35 -0.02 -0.13012361743656473 11.Apr2023 15.37 0.19 1.251646903820817 06.Apr2023 15.18 -0.12 -0.7843137254901961 05.Apr2023 15.3 0.03 0.19646365422396855 04.Apr2023 15.27 0.01 0.0655307994757536 03.Apr2023 15.26 -0.1 -0.6510416666666666 31.Mar2023 15.36 0.05 0.32658393207054215 30.Mar2023 15.31 0.17 1.1228533685601056 29.Mar2023 15.14 0.14 0.9333333333333333 28.Mar2023 15 0.18 1.214574898785425 27.Mar2023 14.82 -0.08 -0.5369127516778524 24.Mar2023 14.9 -0.14 -0.9308510638297872 23.Mar2023 15.04 0.21 1.416048550236008 22.Mar2023 14.83 0.13 0.8843537414965986 21.Mar2023 14.7 0.16 1.1004126547455295 20.Mar2023 14.54 -0.1 -0.6830601092896175 17.Mar2023 14.64 0.09 0.6185567010309279 16.Mar2023 14.55 0 0 15.Mar2023 14.55 -0.13 -0.885558583106267 14.Mar2023 14.68 -0.13 -0.8777852802160703 13.Mar2023 14.81 0.12 0.8168822328114363 10.Mar2023 14.69 -0.23 -1.5415549597855227 09.Mar2023 14.92 -0.11 -0.7318695941450433 08.Mar2023 15.03 -0.14 -0.922874093605801 07.Mar2023 15.17 -0.08 -0.5245901639344263 06.Mar2023 15.25 0.07 0.461133069828722 03.Mar2023 15.18 0.09 0.5964214711729622 02.Mar2023 15.09 -0.12 -0.7889546351084813 01.Mar2023 15.21 0.21 1.4 28.Feb2023 15 -0.04 -0.26595744680851063 27.Feb2023 15.04 -0.01 -0.0664451827242525 24.Feb2023 15.05 -0.29 -1.8904823989569752 23.Feb2023 15.34 0.1 0.6561679790026247 22.Feb2023 15.24 -0.22 -1.423027166882277 21.Feb2023 15.46 -0.18 -1.1508951406649617 20.Feb2023 15.64 0.05 0.3207184092366902 17.Feb2023 15.59 -0.17 -1.0786802030456852 16.Feb2023 15.76 0.05 0.31826861871419476 15.Feb2023 15.71 -0.22 -1.3810420590081607 14.Feb2023 15.93 0.09 0.5681818181818182 13.Feb2023 15.84 0.08 0.5076142131979695 10.Feb2023 15.76 -0.2 -1.2531328320802004 09.Feb2023 15.96 0.11 0.694006309148265 08.Feb2023 15.85 0.05 0.31645569620253167 07.Feb2023 15.8 0.13 0.8296107211231653 06.Feb2023 15.67 -0.44 -2.7312228429546863 03.Feb2023 16.11 -0.19 -1.165644171779141 02.Feb2023 16.3 0.14 0.8663366336633663 01.Feb2023 16.16 0.15 0.9369144284821986 31.Jan2023 16.01 -0.22 -1.3555144793592113 30.Jan2023 16.23 -0.12 -0.7339449541284404 27.Jan2023 16.35 0.05 0.3067484662576687 26.Jan2023 16.3 0.21 1.3051584835301429 25.Jan2023 16.09 0.03 0.18679950186799502 24.Jan2023 16.06 0 0 23.Jan2023 16.06 0.07 0.4377736085053158 20.Jan2023 15.99 0.15 0.946969696969697 19.Jan2023 15.84 -0.11 -0.6896551724137931 18.Jan2023 15.95 0.07 0.44080604534005036 17.Jan2023 15.88 -0.08 -0.5012531328320802 16.Jan2023 15.96 -0.03 -0.18761726078799248 13.Jan2023 15.99 0.25 1.5883100381194408 12.Jan2023 15.74 0.1 0.639386189258312 11.Jan2023 15.64 0.04 0.2564102564102564 10.Jan2023 15.6 0.04 0.2570694087403599 09.Jan2023 15.56 0.37 2.435813034891376 06.Jan2023 15.19 0.07 0.46296296296296297 05.Jan2023 15.12 0.19 1.2726054922973877 04.Jan2023 14.93 0.17 1.151761517615176 03.Jan2023 14.76 0.17 1.1651816312542838 02.Jan2023 14.59 -0.04 -0.2734107997265892 30.Dec2022 14.63 -0.05 -0.3405994550408719 29.Dec2022 14.68 -0.02 -0.1360544217687075 28.Dec2022 14.7 0.04 0.2728512960436562 27.Dec2022 14.66 0.04 0.27359781121751026 23.Dec2022 14.62 -0.1 -0.6793478260869565 22.Dec2022 14.72 0.17 1.168384879725086 21.Dec2022 14.55 0.01 0.0687757909215956 20.Dec2022 14.54 0 0 19.Dec2022 14.54 -0.06 -0.410958904109589 16.Dec2022 14.6 -0.1 -0.6802721088435374 15.Dec2022 14.7 -0.11 -0.7427413909520594 14.Dec2022 14.81 -0.09 -0.6040268456375839 13.Dec2022 14.9 0.27 1.8455228981544771 12.Dec2022 14.63 -0.3 -2.0093770931011385 09.Dec2022 14.93 0.12 0.8102633355840648 08.Dec2022 14.81 0.15 1.0231923601637107 07.Dec2022 14.66 -0.15 -1.012829169480081 06.Dec2022 14.81 -0.12 -0.8037508372404555 05.Dec2022 14.93 0.02 0.1341381623071764 02.Dec2022 14.91 0 0 01.Dec2022 14.91 0.12 0.8113590263691683 30.Nov2022 14.79 0.31 2.1408839779005526 29.Nov2022 14.48 0.3 2.1156558533145273 28.Nov2022 14.18 -0.07 -0.49122807017543857 25.Nov2022 14.25 -0.11 -0.766016713091922 24.Nov2022 14.36 0.22 1.5558698727015559 23.Nov2022 14.14 0.12 0.8559201141226819 22.Nov2022 14.02 -0.08 -0.5673758865248227 21.Nov2022 14.1 -0.18 -1.2605042016806722 18.Nov2022 14.28 0.07 0.49261083743842365 17.Nov2022 14.21 -0.21 -1.4563106796116505 16.Nov2022 14.42 -0.09 -0.6202618883528601 15.Nov2022 14.51 0.36 2.5441696113074204 14.Nov2022 14.15 0.05 0.3546099290780142 11.Nov2022 14.1 0.53 3.905674281503316 10.Nov2022 13.57 -0.11 -0.804093567251462 09.Nov2022 13.68 0.08 0.5882352941176471 08.Nov2022 13.6 0 0 07.Nov2022 13.6 0.05 0.36900369003690037 04.Nov2022 13.55 0.42 3.198781416603199 03.Nov2022 13.13 -0.18 -1.35236664162284 02.Nov2022 13.31 0.34 2.6214340786430226 31.Oct2022 12.97 0.1 0.777000777000777 28.Oct2022 12.87 -0.17 -1.303680981595092 27.Oct2022 13.04 0.07 0.5397070161912105 26.Oct2022 12.97 0.09 0.6987577639751553 25.Oct2022 12.88 0.03 0.23346303501945526 24.Oct2022 12.85 -0.32 -2.4297646165527715 21.Oct2022 13.17 -0.03 -0.22727272727272727 20.Oct2022 13.2 -0.01 -0.0757002271006813 19.Oct2022 13.21 -0.25 -1.8573551263001487 18.Oct2022 13.46 0.18 1.355421686746988 17.Oct2022 13.28 0 0 14.Oct2022 13.28 0.24 1.8404907975460123 13.Oct2022 13.04 -0.21 -1.5849056603773586 12.Oct2022 13.25 -0.03 -0.22590361445783133 11.Oct2022 13.28 -0.38 -2.781844802342606 10.Oct2022 13.66 -0.2 -1.443001443001443 07.Oct2022 13.86 -0.19 -1.3523131672597866 06.Oct2022 14.05 0.05 0.35714285714285715 05.Oct2022 14 0.17 1.2292118582791034 04.Oct2022 13.83 0.34 2.520385470719051 03.Oct2022 13.49 0.07 0.5216095380029806 30.Sept2022 13.42 0.02 0.14925373134328357 29.Sept2022 13.4 -0.04 -0.2976190476190476 28.Sept2022 13.44 -0.23 -1.6825164594001463 27.Sept2022 13.67 0.05 0.3671071953010279 26.Sept2022 13.62 -0.17 -1.2327773749093547 23.Sept2022 13.79 -0.27 -1.9203413940256044 22.Sept2022 14.06 -0.17 -1.1946591707659873 21.Sept2022 14.23 -0.2 -1.386001386001386 20.Sept2022 14.43 0.2 1.4054813773717498 19.Sept2022 14.23 -0.04 -0.2803083391730904 16.Sept2022 14.27 -0.27 -1.8569463548830811 15.Sept2022 14.54 -0.02 -0.13736263736263737 14.Sept2022 14.56 -0.24 -1.6216216216216217 13.Sept2022 14.8 -0.03 -0.20229265003371544 12.Sept2022 14.83 0.13 0.8843537414965986 09.Sept2022 14.7 0.22 1.5193370165745856 08.Sept2022 14.48 0.06 0.4160887656033287 07.Sept2022 14.42 -0.13 -0.8934707903780069 06.Sept2022 14.55 -0.04 -0.27416038382453733 05.Sept2022 14.59 -0.03 -0.2051983584131327 02.Sept2022 14.62 -0.02 -0.1366120218579235 01.Sept2022 14.64 -0.31 -2.0735785953177257 31.Aug2022 14.95 0.01 0.06693440428380187 30.Aug2022 14.94 -0.03 -0.20040080160320642 29.Aug2022 14.97 -0.25 -1.6425755584756898 26.Aug2022 15.22 0.12 0.7947019867549668 25.Aug2022 15.1 0.27 1.820633850303439 24.Aug2022 14.83 -0.01 -0.0673854447439353 23.Aug2022 14.84 0.01 0.06743088334457181 22.Aug2022 14.83 -0.16 -1.067378252168112 19.Aug2022 14.99 -0.17 -1.121372031662269 18.Aug2022 15.16 -0.11 -0.7203667321545514 17.Aug2022 15.27 -0.02 -0.13080444735120994 16.Aug2022 15.29 0.05 0.32808398950131235 12.Aug2022 15.24 0.02 0.1314060446780552 11.Aug2022 15.22 0.26 1.7379679144385027 10.Aug2022 14.96 -0.07 -0.4657351962741184 09.Aug2022 15.03 -0.04 -0.26542800265428 08.Aug2022 15.07 0.1 0.6680026720106881 05.Aug2022 14.97 0.11 0.7402422611036339 04.Aug2022 14.86 0.18 1.2261580381471389 03.Aug2022 14.68 0.05 0.3417634996582365 02.Aug2022 14.63 -0.16 -1.0818120351588911 01.Aug2022 14.79 0.03 0.2032520325203252 29.Jul2022 14.76 -0.01 -0.06770480704129993 28.Jul2022 14.77 0.12 0.8191126279863481 27.Jul2022 14.65 -0.01 -0.06821282401091405 26.Jul2022 14.66 0.02 0.1366120218579235 25.Jul2022 14.64 -0.06 -0.40816326530612246 22.Jul2022 14.7 0.03 0.20449897750511248 21.Jul2022 14.67 0.04 0.2734107997265892 20.Jul2022 14.63 0.07 0.4807692307692308 19.Jul2022 14.56 -0.04 -0.273972602739726 18.Jul2022 14.6 0.36 2.5280898876404496 15.Jul2022 14.24 -0.09 -0.6280530355896721 14.Jul2022 14.33 -0.11 -0.7617728531855956 13.Jul2022 14.44 0 0 12.Jul2022 14.44 -0.15 -1.0281014393420151 11.Jul2022 14.59 -0.27 -1.8169582772543742 08.Jul2022 14.86 0.07 0.47329276538201487 07.Jul2022 14.79 0.25 1.71939477303989 06.Jul2022 14.54 -0.12 -0.8185538881309686 05.Jul2022 14.66 -0.16 -1.0796221322537112 04.Jul2022 14.82 0.1 0.6793478260869565 01.Jul2022 14.72 -0.08 -0.5405405405405406 30.Jun2022 14.8 -0.21 -1.3990672884743505 29.Jun2022 15.01 -0.25 -1.6382699868938402 28.Jun2022 15.26 0.16 1.0596026490066226 27.Jun2022 15.1 0.18 1.2064343163538873 24.Jun2022 14.92 0.2 1.358695652173913 22.Jun2022 14.72 -0.28 -1.8666666666666667 21.Jun2022 15 0.24 1.6260162601626016 20.Jun2022 14.76 -0.07 -0.4720161834120027 17.Jun2022 14.83 -0.04 -0.26899798251513113 16.Jun2022 14.87 -0.17 -1.1303191489361701 15.Jun2022 15.04 -0.01 -0.0664451827242525 14.Jun2022 15.05 0.11 0.7362784471218207 13.Jun2022 14.94 -0.57 -3.6750483558994196 10.Jun2022 15.51 -0.28 -1.773274224192527 09.Jun2022 15.79 -0.11 -0.6918238993710691 08.Jun2022 15.9 0.19 1.20942075111394 07.Jun2022 15.71 -0.08 -0.506649778340722 03.Jun2022 15.79 0.05 0.3176620076238882 02.Jun2022 15.74 -0.18 -1.1306532663316582 01.Jun2022 15.92 -0.11 -0.6862133499688085 31.May2022 16.03 0.13 0.8176100628930818 30.May2022 15.9 0.22 1.403061224489796 27.May2022 15.68 0.38 2.4836601307189543 25.May2022 15.3 0 0 24.May2022 15.3 -0.17 -1.098901098901099 23.May2022 15.47 -0.02 -0.1291155584247902 20.May2022 15.49 0.27 1.773981603153745 19.May2022 15.22 -0.28 -1.8064516129032258 18.May2022 15.5 -0.03 -0.1931745009658725 17.May2022 15.53 0.33 2.1710526315789473 16.May2022 15.2 0.09 0.5956320317670417 13.May2022 15.11 0.33 2.232746955345061 12.May2022 14.78 -0.42 -2.763157894736842 11.May2022 15.2 0.08 0.5291005291005291 10.May2022 15.12 -0.27 -1.7543859649122806 06.May2022 15.39 -0.5 -3.146633102580239 05.May2022 15.89 0.03 0.18915510718789408 04.May2022 15.86 -0.08 -0.5018820577164367 03.May2022 15.94 0.01 0.06277463904582549 02.May2022 15.93 -0.18 -1.1173184357541899 29.Apr2022 16.11 0.37 2.3506988564167726 28.Apr2022 15.74 0.07 0.4467134652201659 27.Apr2022 15.67 -0.02 -0.12746972594008923 26.Apr2022 15.69 -0.01 -0.06369426751592357 25.Apr2022 15.7 -0.51 -3.1462060456508327 22.Apr2022 16.21 -0.19 -1.1585365853658536 21.Apr2022 16.4 -0.1 -0.6060606060606061 20.Apr2022 16.5 0 0 19.Apr2022 16.5 -0.25 -1.492537313432836 14.Apr2022 16.75 -0.04 -0.23823704586063132 13.Apr2022 16.79 0.02 0.11926058437686345 12.Apr2022 16.77 0.08 0.4793289394847214 11.Apr2022 16.69 -0.18 -1.066982809721399 08.Apr2022 16.87 -0.07 -0.4132231404958678 07.Apr2022 16.94 -0.16 -0.935672514619883 06.Apr2022 17.1 -0.35 -2.005730659025788 05.Apr2022 17.45 -0.04 -0.22870211549456831 04.Apr2022 17.49 0.12 0.690846286701209 01.Apr2022 17.37 0.14 0.812536273940801 31.Mar2022 17.23 -0.13 -0.7488479262672811 30.Mar2022 17.36 0.22 1.2835472578763127 29.Mar2022 17.14 0.27 1.6004742145820985 28.Mar2022 16.87 -0.07 -0.4132231404958678 25.Mar2022 16.94 -0.05 -0.2942907592701589 24.Mar2022 16.99 -0.09 -0.5269320843091335 23.Mar2022 17.08 0.16 0.9456264775413712 22.Mar2022 16.92 0.26 1.56062424969988 21.Mar2022 16.66 -0.08 -0.4778972520908005 18.Mar2022 16.74 0.07 0.41991601679664065 17.Mar2022 16.67 0.4 2.4585125998770745 16.Mar2022 16.27 0.72 4.630225080385852 15.Mar2022 15.55 -0.33 -2.0780856423173804 14.Mar2022 15.88 -0.41 -2.516881522406384 11.Mar2022 16.29 -0.22 -1.3325257419745609 10.Mar2022 16.51 0.13 0.7936507936507936 09.Mar2022 16.38 0.24 1.486988847583643 08.Mar2022 16.14 -0.28 -1.705237515225335 07.Mar2022 16.42 -0.54 -3.1839622641509435 04.Mar2022 16.96 -0.53 -3.0303030303030303 03.Mar2022 17.49 -0.02 -0.1142204454597373 02.Mar2022 17.51 -0.29 -1.6292134831460674 01.Mar2022 17.8 -0.16 -0.89086859688196 28.Feb2022 17.96 -0.45 -2.4443237370994026 25.Feb2022 18.41 0.4 2.220988339811216 24.Feb2022 18.01 -1.37 -7.069143446852425 23.Feb2022 19.38 -0.08 -0.41109969167523125 22.Feb2022 19.46 -0.19 -0.9669211195928753 21.Feb2022 19.65 -0.32 -1.602403605408112 18.Feb2022 19.97 -0.21 -1.0406342913776017 17.Feb2022 20.18 -0.11 -0.5421389847215377 16.Feb2022 20.29 0.23 1.1465603190428715 15.Feb2022 20.06 0.22 1.1088709677419355 14.Feb2022 19.84 -0.39 -1.9278299555116165 11.Feb2022 20.23 -0.18 -0.8819206271435571 10.Feb2022 20.41 0.17 0.8399209486166008 09.Feb2022 20.24 0.38 1.9133937562940584 08.Feb2022 19.86 -0.03 -0.15082956259426847 07.Feb2022 19.89 0.02 0.10065425264217413 04.Feb2022 19.87 0.13 0.6585612968591692 03.Feb2022 19.74 -0.16 -0.8040201005025126 02.Feb2022 19.9 0.02 0.1006036217303823 01.Feb2022 19.88 0.21 1.0676156583629892 31.Jan2022 19.67 0.29 1.496388028895769 28.Jan2022 19.38 -0.05 -0.2573340195573855 27.Jan2022 19.43 -0.25 -1.2703252032520325 26.Jan2022 19.68 0.2 1.0266940451745379 25.Jan2022 19.48 -0.09 -0.45988758303525806 24.Jan2022 19.57 -0.38 -1.9047619047619047 21.Jan2022 19.95 -0.13 -0.647410358565737 20.Jan2022 20.08 0.18 0.9045226130653267 19.Jan2022 19.9 -0.02 -0.10040160642570281 18.Jan2022 19.92 -0.26 -1.288404360753221 17.Jan2022 20.18 -0.02 -0.09900990099009901 14.Jan2022 20.2 -0.1 -0.49261083743842365 13.Jan2022 20.3 -0.09 -0.4413928396272683 12.Jan2022 20.39 0.46 2.308078273958856 11.Jan2022 19.93 0.16 0.8093070308548306 10.Jan2022 19.77 0.01 0.05060728744939271 07.Jan2022 19.76 0.24 1.2295081967213115 06.Jan2022 19.52 -0.27 -1.3643254168772108 05.Jan2022 19.79 -0.25 -1.2475049900199602 04.Jan2022 20.04 0.02 0.0999000999000999 03.Jan2022 20.02 0.04 0.2002002002002002 31.Dec2021 19.98 0.15 0.75642965204236 30.Dec2021 19.83 0.1 0.5068423720223011 29.Dec2021 19.73 -0.15 -0.7545271629778671 28.Dec2021 19.88 0.04 0.20161290322580644 27.Dec2021 19.84 0.1 0.5065856129685917 23.Dec2021 19.74 0.08 0.4069175991861648 22.Dec2021 19.66 0.13 0.6656426011264721 21.Dec2021 19.53 0.22 1.1393060590367685 20.Dec2021 19.31 -0.42 -2.1287379624936644 17.Dec2021 19.73 -0.23 -1.1523046092184368 16.Dec2021 19.96 0.16 0.8080808080808081 15.Dec2021 19.8 -0.1 -0.5025125628140703 14.Dec2021 19.9 -0.22 -1.0934393638170974 13.Dec2021 20.12 -0.06 -0.29732408325074333 10.Dec2021 20.18 -0.2 -0.9813542688910697 09.Dec2021 20.38 0.12 0.5923000987166831 08.Dec2021 20.26 0.12 0.5958291956305859 07.Dec2021 20.14 0.34 1.7171717171717171 06.Dec2021 19.8 -0.28 -1.3944223107569722 03.Dec2021 20.08 -0.09 -0.44620723847297966 02.Dec2021 20.17 0.11 0.5483549351944168 01.Dec2021 20.06 0.2 1.0070493454179255 30.Nov2021 19.86 -0.05 -0.25113008538422904 29.Nov2021 19.91 -0.06 -0.30045067601402103 26.Nov2021 19.97 -0.56 -2.7277155382367266 25.Nov2021 20.53 0.03 0.14634146341463414 24.Nov2021 20.5 -0.08 -0.38872691933916426 23.Nov2021 20.58 -0.07 -0.3389830508474576 22.Nov2021 20.65 -0.12 -0.5777563793933558 19.Nov2021 20.77 0.03 0.1446480231436837 18.Nov2021 20.74 -0.22 -1.049618320610687 17.Nov2021 20.96 0.01 0.0477326968973747 16.Nov2021 20.95 -0.1 -0.4750593824228028 15.Nov2021 21.05 0.03 0.142721217887726 12.Nov2021 21.02 0.04 0.19065776930409914 11.Nov2021 20.98 0.01 0.047687172150691466 10.Nov2021 20.97 0.03 0.14326647564469913 09.Nov2021 20.94 0.05 0.23934897079942558 08.Nov2021 20.89 0.18 0.8691453404152584 05.Nov2021 20.71 -0.06 -0.2888781896966779 04.Nov2021 20.77 0.16 0.7763221737020863 03.Nov2021 20.61 -0.11 -0.5308880308880309 02.Nov2021 20.72 0 0 29.Oct2021 20.72 -0.01 -0.0482392667631452 28.Oct2021 20.73 -0.15 -0.7183908045977011 27.Oct2021 20.88 -0.17 -0.8076009501187649 26.Oct2021 21.05 0.07 0.3336510962821735 25.Oct2021 20.98 0.01 0.047687172150691466 22.Oct2021 20.97 0.04 0.19111323459149546 21.Oct2021 20.93 -0.13 -0.6172839506172839 20.Oct2021 21.06 0.02 0.09505703422053231 19.Oct2021 21.04 0.14 0.6698564593301436 18.Oct2021 20.9 0.04 0.19175455417066156 15.Oct2021 20.86 0.21 1.0169491525423728 14.Oct2021 20.65 0.15 0.7317073170731707 13.Oct2021 20.5 0.05 0.24449877750611246 12.Oct2021 20.45 -0.1 -0.48661800486618007 11.Oct2021 20.55 0.13 0.6366307541625857 08.Oct2021 20.42 0.04 0.19627085377821393 07.Oct2021 20.38 0.38 1.9 06.Oct2021 20 -0.18 -0.8919722497522299 05.Oct2021 20.18 0 0 04.Oct2021 20.18 0 0 01.Oct2021 20.18 -0.11 -0.5421389847215377 30.Sept2021 20.29 0.05 0.24703557312252963 29.Sept2021 20.24 -0.17 -0.8329250367466928 28.Sept2021 20.41 -0.07 -0.341796875 27.Sept2021 20.48 0 0 24.Sept2021 20.48 -0.16 -0.7751937984496124 23.Sept2021 20.64 0.21 1.0279001468428781 22.Sept2021 20.43 0.08 0.3931203931203931 21.Sept2021 20.35 0.03 0.14763779527559054 20.Sept2021 20.32 -0.35 -1.6932752781809386 17.Sept2021 20.67 0.11 0.5350194552529183 16.Sept2021 20.56 -0.19 -0.9156626506024096 15.Sept2021 20.75 -0.18 -0.8600095556617295 14.Sept2021 20.93 -0.06 -0.28585040495474034 13.Sept2021 20.99 -0.21 -0.9905660377358491 10.Sept2021 21.2 0.19 0.9043312708234175 09.Sept2021 21.01 -0.27 -1.268796992481203 08.Sept2021 21.28 -0.22 -1.0232558139534884 07.Sept2021 21.5 0.03 0.13972985561248252 06.Sept2021 21.47 0.11 0.5149812734082397 03.Sept2021 21.36 0.02 0.09372071227741331 02.Sept2021 21.34 0 0 01.Sept2021 21.34 0.07 0.32910202162670427 31.Aug2021 21.27 0.22 1.0451306413301662 30.Aug2021 21.05 0.2 0.9592326139088729 27.Aug2021 20.85 0.07 0.3368623676612127 26.Aug2021 20.78 -0.12 -0.5741626794258373 25.Aug2021 20.9 0.15 0.7228915662650602 24.Aug2021 20.75 0.37 1.815505397448479 23.Aug2021 20.38 0.37 1.8490754622688657 20.Aug2021 20.01 -0.31 -1.5255905511811023 19.Aug2021 20.32 -0.44 -2.1194605009633913 18.Aug2021 20.76 0.07 0.3383276945384244 17.Aug2021 20.69 -0.31 -1.4761904761904763 16.Aug2021 21 -0.11 -0.5210800568450971 13.Aug2021 21.11 -0.03 -0.14191106906338694 12.Aug2021 21.14 -0.06 -0.2830188679245283 11.Aug2021 21.2 -0.03 -0.1413094677343382 10.Aug2021 21.23 0.02 0.0942951438000943 09.Aug2021 21.21 0.07 0.33112582781456956 06.Aug2021 21.14 -0.05 -0.23596035865974516 05.Aug2021 21.19 -0.16 -0.7494145199063232 04.Aug2021 21.35 0.26 1.2328117591275487 03.Aug2021 21.09 -0.14 -0.659444182760245 02.Aug2021 21.23 0.13 0.6161137440758294 30.Jul2021 21.1 -0.15 -0.7058823529411765 29.Jul2021 21.25 0.43 2.065321805955812 28.Jul2021 20.82 0.16 0.7744433688286544 27.Jul2021 20.66 -0.45 -2.131691141639034 26.Jul2021 21.11 -0.32 -1.4932337844143724 23.Jul2021 21.43 -0.26 -1.1987090825265099 22.Jul2021 21.69 0.26 1.2132524498366775 21.Jul2021 21.43 0.17 0.7996237064910631 20.Jul2021 21.26 -0.06 -0.28142589118198874 19.Jul2021 21.32 -0.52 -2.380952380952381 16.Jul2021 21.84 -0.19 -0.8624602814344077 15.Jul2021 22.03 -0.04 -0.18124150430448574 14.Jul2021 22.07 0.06 0.2726033621081327 13.Jul2021 22.01 0.26 1.1954022988505748 12.Jul2021 21.75 0.14 0.6478482184173994 09.Jul2021 21.61 0.1 0.46490004649000466 08.Jul2021 21.51 -0.44 -2.0045558086560367 07.Jul2021 21.95 -0.06 -0.2726033621081327 06.Jul2021 22.01 -0.09 -0.4072398190045249 05.Jul2021 22.1 0.02 0.09057971014492754 02.Jul2021 22.08 -0.24 -1.075268817204301 01.Jul2021 22.32 -0.15 -0.6675567423230975 30.Jun2021 22.47 0 0 29.Jun2021 22.47 -0.1 -0.44306601683650865 28.Jun2021 22.57 -0.06 -0.26513477684489617 25.Jun2021 22.63 0.28 1.2527964205816555 24.Jun2021 22.35 0.37 1.6833484986351228 22.Jun2021 21.98 0 0 21.Jun2021 21.98 -0.14 -0.6329113924050633 18.Jun2021 22.12 -0.04 -0.18050541516245489 17.Jun2021 22.16 -0.09 -0.4044943820224719 16.Jun2021 22.25 -0.09 -0.40286481647269473 15.Jun2021 22.34 -0.12 -0.5342831700801425 14.Jun2021 22.46 -0.02 -0.08896797153024912 11.Jun2021 22.48 0.01 0.04450378282153983 10.Jun2021 22.47 0.19 0.8527827648114902 09.Jun2021 22.28 -0.05 -0.2239140170174653 08.Jun2021 22.33 -0.06 -0.2679767753461367 07.Jun2021 22.39 0.02 0.08940545373267769 04.Jun2021 22.37 0 0 03.Jun2021 22.37 -0.08 -0.35634743875278396 02.Jun2021 22.45 -0.03 -0.13345195729537365 01.Jun2021 22.48 0.26 1.17011701170117 31.May2021 22.22 0.13 0.5885015844273427 28.May2021 22.09 0.12 0.5461993627674101 27.May2021 21.97 0.09 0.4113345521023766 26.May2021 21.88 -0.01 -0.04568296025582458 25.May2021 21.89 0.1 0.45892611289582375 21.May2021 21.79 0.21 0.9731232622798888 20.May2021 21.58 -0.02 -0.09259259259259259 19.May2021 21.6 -0.19 -0.8719596145020652 18.May2021 21.79 0.34 1.5850815850815851 17.May2021 21.45 0 0 14.May2021 21.45 -0.14 -0.6484483557202408 12.May2021 21.59 -0.17 -0.78125 11.May2021 21.76 -0.28 -1.2704174228675136 10.May2021 22.04 -0.01 -0.045351473922902494 07.May2021 22.05 0.14 0.6389776357827476 06.May2021 21.91 -0.01 -0.04562043795620438 05.May2021 21.92 0 0 04.May2021 21.92 0 0 03.May2021 21.92 -0.19 -0.8593396653098145 30.Apr2021 22.11 -0.25 -1.118067978533095 29.Apr2021 22.36 0.14 0.6300630063006301 28.Apr2021 22.22 -0.03 -0.1348314606741573 27.Apr2021 22.25 0.12 0.5422503389064618 26.Apr2021 22.13 0.27 1.2351326623970722 23.Apr2021 21.86 0.16 0.7373271889400922 22.Apr2021 21.7 0.18 0.8364312267657993 21.Apr2021 21.52 -0.24 -1.1029411764705883 20.Apr2021 21.76 -0.03 -0.13767783386874713 19.Apr2021 21.79 0.02 0.09186954524575103 16.Apr2021 21.77 0.07 0.3225806451612903 15.Apr2021 21.7 -0.02 -0.09208103130755065 14.Apr2021 21.72 0.3 1.4005602240896358 13.Apr2021 21.42 -0.01 -0.04666355576294914 12.Apr2021 21.43 -0.26 -1.1987090825265099 09.Apr2021 21.69 -0.12 -0.5502063273727648 08.Apr2021 21.81 0.07 0.3219871205151794 07.Apr2021 21.74 -0.09 -0.4122766834631241 06.Apr2021 21.83 0.05 0.2295684113865932 01.Apr2021 21.78 0.35 1.6332244517032197 31.Mar2021 21.43 0.09 0.4217432052483599 30.Mar2021 21.34 0.09 0.4235294117647059 29.Mar2021 21.25 -0.08 -0.3750586029067042 26.Mar2021 21.33 0.38 1.8138424821002386 25.Mar2021 20.95 -0.22 -1.0392064241851677 24.Mar2021 21.17 -0.39 -1.8089053803339519 23.Mar2021 21.56 -0.27 -1.2368300503893723 22.Mar2021 21.83 -0.18 -0.817810086324398 19.Mar2021 22.01 -0.26 -1.1674898967220475 18.Mar2021 22.27 0.22 0.9977324263038548 17.Mar2021 22.05 -0.2 -0.898876404494382 16.Mar2021 22.25 0.13 0.5877034358047016 15.Mar2021 22.12 -0.14 -0.6289308176100629 12.Mar2021 22.26 -0.02 -0.08976660682226212 11.Mar2021 22.28 0.44 2.0146520146520146 10.Mar2021 21.84 0.22 1.0175763182238668 09.Mar2021 21.62 0.09 0.41802136553646074 08.Mar2021 21.53 -0.42 -1.9134396355353076 05.Mar2021 21.95 -0.2 -0.9029345372460497 04.Mar2021 22.15 -0.51 -2.2506619593998236 03.Mar2021 22.66 0.22 0.9803921568627451 02.Mar2021 22.44 0.03 0.13386880856760375 01.Mar2021 22.41 0.43 1.956323930846224 26.Feb2021 21.98 -1.07 -4.642082429501085 25.Feb2021 23.05 0.35 1.5418502202643172 24.Feb2021 22.7 -0.24 -1.046207497820401 23.Feb2021 22.94 -0.19 -0.8214440121054907 22.Feb2021 23.13 -0.49 -2.0745131244707875 19.Feb2021 23.62 -0.03 -0.12684989429175475 18.Feb2021 23.65 -0.3 -1.2526096033402923 17.Feb2021 23.95 0.01 0.04177109440267335 16.Feb2021 23.94 0.41 1.7424564385890353 10.Feb2021 23.53 0.35 1.5099223468507335 09.Feb2021 23.18 0.22 0.9581881533101045 08.Feb2021 22.96 0.21 0.9230769230769231 05.Feb2021 22.75 0.68 3.0811055731762576 04.Feb2021 22.07 -0.12 -0.540784136998648 03.Feb2021 22.19 0.21 0.9554140127388535 02.Feb2021 21.98 0.43 1.9953596287703017 01.Feb2021 21.55 0.4 1.8912529550827424 29.Jan2021 21.15 -0.21 -0.9831460674157303 28.Jan2021 21.36 -0.28 -1.2939001848428835 27.Jan2021 21.64 -0.32 -1.4571948998178506 26.Jan2021 21.96 -0.49 -2.1826280623608016 25.Jan2021 22.45 0.47 2.138307552320291 22.Jan2021 21.98 -0.21 -0.9463722397476341 21.Jan2021 22.19 0.07 0.31645569620253167 20.Jan2021 22.12 0.42 1.935483870967742 19.Jan2021 21.7 0.26 1.212686567164179 18.Jan2021 21.44 0.02 0.09337068160597572 15.Jan2021 21.42 -0.11 -0.5109150023223409 14.Jan2021 21.53 0.07 0.32618825722274 13.Jan2021 21.46 0.04 0.18674136321195145 12.Jan2021 21.42 0.05 0.2339728591483388 11.Jan2021 21.37 0.02 0.0936768149882904 08.Jan2021 21.35 0.36 1.715102429728442 07.Jan2021 20.99 0.06 0.2866698518872432 06.Jan2021 20.93 0.14 0.6734006734006734 05.Jan2021 20.79 0.06 0.2894356005788712 04.Jan2021 20.73 0.48 2.3703703703703702 31.Dec2020 20.25 0.05 0.24752475247524752 30.Dec2020 20.2 0.46 2.330293819655522 29.Dec2020 19.74 0.16 0.8171603677221655 28.Dec2020 19.58 0.03 0.1534526854219949 23.Dec2020 19.55 0.21 1.0858324715615304 22.Dec2020 19.34 -0.08 -0.411946446961895 21.Dec2020 19.42 -0.28 -1.4213197969543148 18.Dec2020 19.7 -0.08 -0.4044489383215369 17.Dec2020 19.78 0.19 0.9698825931597754 16.Dec2020 19.59 0.15 0.7716049382716049 15.Dec2020 19.44 -0.1 -0.5117707267144319 14.Dec2020 19.54 -0.04 -0.20429009193054137 11.Dec2020 19.58 0.05 0.2560163850486431 10.Dec2020 19.53 -0.07 -0.35714285714285715 09.Dec2020 19.6 0.07 0.35842293906810035 08.Dec2020 19.53 0.02 0.10251153254741159 07.Dec2020 19.51 0.03 0.1540041067761807 04.Dec2020 19.48 0.27 1.4055179593961478 03.Dec2020 19.21 0.22 1.1585044760400212 02.Dec2020 18.99 0.06 0.31695721077654515 01.Dec2020 18.93 0.31 1.664876476906552 30.Nov2020 18.62 -0.32 -1.689545934530095 27.Nov2020 18.94 0.03 0.15864621893178213 26.Nov2020 18.91 0.17 0.9071504802561366 25.Nov2020 18.74 -0.11 -0.583554376657825 24.Nov2020 18.85 0.19 1.0182207931404073 23.Nov2020 18.66 0.14 0.755939524838013 20.Nov2020 18.52 0.13 0.7069059271343121 19.Nov2020 18.39 -0.14 -0.7555315704263357 18.Nov2020 18.53 0.11 0.5971769815418024 17.Nov2020 18.42 0 0 16.Nov2020 18.42 0.24 1.3201320132013201 13.Nov2020 18.18 0.17 0.9439200444197668 12.Nov2020 18.01 0.07 0.39018952062430323 11.Nov2020 17.94 -0.12 -0.6644518272425249 10.Nov2020 18.06 -0.21 -1.1494252873563218 09.Nov2020 18.27 0.46 2.5828186412128016 06.Nov2020 17.81 0.08 0.4512126339537507 05.Nov2020 17.73 0.53 3.0813953488372094 04.Nov2020 17.2 0.11 0.6436512580456407 03.Nov2020 17.09 0.11 0.6478209658421673 02.Nov2020 16.98 0.2 1.1918951132300357 30.Oct2020 16.78 -0.22 -1.2941176470588236 29.Oct2020 17 0.02 0.11778563015312132 28.Oct2020 16.98 -0.26 -1.5081206496519721 27.Oct2020 17.24 0.04 0.23255813953488372 26.Oct2020 17.2 -0.06 -0.34762456546929316 23.Oct2020 17.26 -0.03 -0.1735106998264893 22.Oct2020 17.29 -0.03 -0.17321016166281755 21.Oct2020 17.32 0.08 0.46403712296983757 20.Oct2020 17.24 0.04 0.23255813953488372 19.Oct2020 17.2 0.24 1.4150943396226414 16.Oct2020 16.96 0.06 0.35502958579881655 15.Oct2020 16.9 -0.3 -1.744186046511628 14.Oct2020 17.2 0.03 0.17472335468841002 13.Oct2020 17.17 -0.02 -0.11634671320535195 12.Oct2020 17.19 0.17 0.9988249118683902 09.Oct2020 17.02 0.2 1.1890606420927468 08.Oct2020 16.82 0.02 0.11904761904761904 07.Oct2020 16.8 0.18 1.0830324909747293 06.Oct2020 16.62 0.18 1.094890510948905 05.Oct2020 16.44 0.17 1.0448678549477566 02.Oct2020 16.27 -0.03 -0.18404907975460122 01.Oct2020 16.3 0.08 0.4932182490752158 30.Sept2020 16.22 0.13 0.8079552517091361 29.Sept2020 16.09 -0.08 -0.49474335188620905 28.Sept2020 16.17 0.25 1.57035175879397 25.Sept2020 15.92 0.07 0.4416403785488959 24.Sept2020 15.85 -0.44 -2.701043585021486 23.Sept2020 16.29 0.03 0.18450184501845018 22.Sept2020 16.26 -0.14 -0.8536585365853658 21.Sept2020 16.4 -0.39 -2.3228111971411556 18.Sept2020 16.79 0.07 0.41866028708133973 17.Sept2020 16.72 -0.2 -1.1820330969267139 16.Sept2020 16.92 0.08 0.4750593824228028 15.Sept2020 16.84 0.12 0.7177033492822966 14.Sept2020 16.72 0.2 1.2106537530266344 11.Sept2020 16.52 0.01 0.06056935190793458 10.Sept2020 16.51 0.05 0.3037667071688943 09.Sept2020 16.46 -0.11 -0.663850331925166 08.Sept2020 16.57 -0.08 -0.4804804804804805 07.Sept2020 16.65 -0.12 -0.7155635062611807 04.Sept2020 16.77 -0.33 -1.9298245614035088 03.Sept2020 17.1 -0.03 -0.17513134851138354 02.Sept2020 17.13 0.01 0.05841121495327103 01.Sept2020 17.12 0.24 1.4218009478672986 31.Aug2020 16.88 -0.29 -1.68899242865463 28.Aug2020 17.17 0.04 0.23350846468184472 27.Aug2020 17.13 0.06 0.351493848857645 26.Aug2020 17.07 0.06 0.3527336860670194 25.Aug2020 17.01 0.07 0.4132231404958678 24.Aug2020 16.94 0.3 1.8028846153846154 21.Aug2020 16.64 0.17 1.0321797207043109 20.Aug2020 16.47 -0.35 -2.080856123662307 19.Aug2020 16.82 -0.09 -0.5322294500295683 18.Aug2020 16.91 0.11 0.6547619047619048 17.Aug2020 16.8 0.05 0.29850746268656714 14.Aug2020 16.75 -0.01 -0.059665871121718374 13.Aug2020 16.76 -0.05 -0.297441998810232 12.Aug2020 16.81 0.09 0.5382775119617225 11.Aug2020 16.72 0.16 0.966183574879227 10.Aug2020 16.56 0 0 07.Aug2020 16.56 -0.15 -0.8976660682226212 06.Aug2020 16.71 -0.06 -0.35778175313059035 05.Aug2020 16.77 0.29 1.7597087378640777 04.Aug2020 16.48 0.18 1.1042944785276074 03.Aug2020 16.3 0 0 31.Jul2020 16.3 -0.02 -0.12254901960784313 30.Jul2020 16.32 -0.07 -0.42708968883465526 29.Jul2020 16.39 0.06 0.3674219228413962 28.Jul2020 16.33 0.21 1.3027295285359801 27.Jul2020 16.12 0.15 0.939261114589856 24.Jul2020 15.97 -0.47 -2.8588807785888077 23.Jul2020 16.44 0.08 0.4889975550122249 22.Jul2020 16.36 -0.18 -1.0882708585247884 21.Jul2020 16.54 0.53 3.310430980637102 20.Jul2020 16.01 0.04 0.25046963055729493 17.Jul2020 15.97 0.11 0.6935687263556116 16.Jul2020 15.86 -0.33 -2.038295243977764 15.Jul2020 16.19 0.24 1.5047021943573669 14.Jul2020 15.95 -0.3 -1.8461538461538463 13.Jul2020 16.25 0.16 0.9944064636420137 10.Jul2020 16.09 -0.22 -1.34886572654813 09.Jul2020 16.31 0.17 1.0532837670384139 08.Jul2020 16.14 0.14 0.875 07.Jul2020 16 -0.13 -0.805951642901426 06.Jul2020 16.13 0.4 2.542911633820725 03.Jul2020 15.73 0.08 0.5111821086261981 02.Jul2020 15.65 0.4 2.622950819672131 01.Jul2020 15.25 0.09 0.5936675461741425 30.Jun2020 15.16 0.14 0.9320905459387483 29.Jun2020 15.02 -0.14 -0.9234828496042217 26.Jun2020 15.16 -0.07 -0.4596191726854892 25.Jun2020 15.23 -0.18 -1.1680726800778716 24.Jun2020 15.41 0.16 1.0491803278688525 22.Jun2020 15.25 -0.04 -0.2616088947024199 19.Jun2020 15.29 0.13 0.8575197889182058 18.Jun2020 15.16 -0.01 -0.06591957811470006 17.Jun2020 15.17 -0.09 -0.5897771952817824 16.Jun2020 15.26 0.6 4.092769440654843 15.Jun2020 14.66 -0.41 -2.7206370272063705 12.Jun2020 15.07 0.02 0.132890365448505 11.Jun2020 15.05 -0.4 -2.588996763754045 10.Jun2020 15.45 0.02 0.12961762799740764 09.Jun2020 15.43 0 0 08.Jun2020 15.43 0.07 0.4557291666666667 05.Jun2020 15.36 0.27 1.7892644135188867 04.Jun2020 15.09 0.07 0.46604527296937415 03.Jun2020 15.02 0.35 2.3858214042263124 02.Jun2020 14.67 0.6 4.264392324093817 29.May2020 14.07 0.02 0.1423487544483986 28.May2020 14.05 0.01 0.07122507122507123 27.May2020 14.04 -0.05 -0.35486160397445 26.May2020 14.09 0.43 3.1478770131771596 25.May2020 13.66 0.07 0.515084621044886 22.May2020 13.59 -0.43 -3.067047075606277 20.May2020 14.02 0.16 1.1544011544011543 19.May2020 13.86 0.26 1.911764705882353 18.May2020 13.6 0.09 0.6661732050333087 15.May2020 13.51 0.14 1.0471204188481675 14.May2020 13.37 -0.32 -2.337472607742878 13.May2020 13.69 -0.04 -0.29133284777858703 12.May2020 13.73 -0.09 -0.6512301013024602 11.May2020 13.82 0.11 0.8023340627279358 08.May2020 13.71 0.2 1.4803849000740192 07.May2020 13.51 0.02 0.14825796886582654 06.May2020 13.49 0.05 0.37202380952380953 05.May2020 13.44 0.2 1.5105740181268883 04.May2020 13.24 -0.67 -4.816678648454349 30.Apr2020 13.91 0.14 1.016702977487291 29.Apr2020 13.77 0.27 2 28.Apr2020 13.5 0.16 1.199400299850075 27.Apr2020 13.34 0.2 1.5220700152207 24.Apr2020 13.14 -0.29 -2.1593447505584513 23.Apr2020 13.43 0.14 1.053423626787058 22.Apr2020 13.29 0.17 1.295731707317073 21.Apr2020 13.12 -0.3 -2.235469448584203 20.Apr2020 13.42 -0.06 -0.44510385756676557 17.Apr2020 13.48 0.37 2.822273073989321 16.Apr2020 13.11 -0.02 -0.15232292460015232 15.Apr2020 13.13 -0.3 -2.2338049143708116 14.Apr2020 13.43 0.08 0.599250936329588 09.Apr2020 13.35 0.37 2.8505392912172574 08.Apr2020 12.98 -0.22 -1.6666666666666667 07.Apr2020 13.2 0.47 3.692065985860173 06.Apr2020 12.73 0.3 2.4135156878519712 03.Apr2020 12.43 0.04 0.3228410008071025 02.Apr2020 12.39 0.11 0.8957654723127035 01.Apr2020 12.28 -0.23 -1.838529176658673 31.Mar2020 12.51 0.23 1.8729641693811074 30.Mar2020 12.28 -0.27 -2.151394422310757 27.Mar2020 12.55 -0.21 -1.64576802507837 26.Mar2020 12.76 0.37 2.9862792574656982 25.Mar2020 12.39 0.4 3.336113427856547 24.Mar2020 11.99 0.7 6.200177147918512 23.Mar2020 11.29 -0.81 -6.694214876033058 20.Mar2020 12.1 0.73 6.420404573438875 19.Mar2020 11.37 -0.39 -3.316326530612245 18.Mar2020 11.76 -0.54 -4.390243902439025 17.Mar2020 12.3 0.02 0.16286644951140064 16.Mar2020 12.28 -0.85 -6.473724295506473 13.Mar2020 13.13 0.25 1.9409937888198758 12.Mar2020 12.88 -1.12 -8 11.Mar2020 14 -0.18 -1.2693935119887165 10.Mar2020 14.18 0.1 0.7102272727272727 09.Mar2020 14.08 -0.88 -5.882352941176471 06.Mar2020 14.96 -0.54 -3.4838709677419355 05.Mar2020 15.5 0.04 0.258732212160414 04.Mar2020 15.46 0.15 0.9797517962116263 03.Mar2020 15.31 0.17 1.1228533685601056 02.Mar2020 15.14 0.24 1.610738255033557 28.Feb2020 14.9 -0.55 -3.559870550161812 27.Feb2020 15.45 -0.28 -1.7800381436745074 26.Feb2020 15.73 -0.18 -1.1313639220615965 25.Feb2020 15.91 0.12 0.759974667511083 24.Feb2020 15.79 -0.5 -3.0693677102516883 21.Feb2020 16.29 -0.21 -1.2727272727272727 20.Feb2020 16.5 -0.05 -0.3021148036253776 19.Feb2020 16.55 0.12 0.7303712720632989 18.Feb2020 16.43 -0.19 -1.1432009626955475 17.Feb2020 16.62 0.04 0.24125452352231605 14.Feb2020 16.58 -0.01 -0.06027727546714889 13.Feb2020 16.59 0.03 0.18115942028985507 12.Feb2020 16.56 0.17 1.0372178157413057 11.Feb2020 16.39 0.25 1.5489467162329615 10.Feb2020 16.14 -0.11 -0.676923076923077 07.Feb2020 16.25 -0.22 -1.3357619914996963 06.Feb2020 16.47 0.25 1.5413070283600494 05.Feb2020 16.22 0.04 0.24721878862793573 04.Feb2020 16.18 0.33 2.082018927444795 03.Feb2020 15.85 0.04 0.2530044275774826 31.Jan2020 15.81 -0.12 -0.7532956685499058 30.Jan2020 15.93 -0.37 -2.2699386503067487 29.Jan2020 16.3 0.02 0.12285012285012285 28.Jan2020 16.28 -0.04 -0.24509803921568626 27.Jan2020 16.32 -0.27 -1.6274864376130198 24.Jan2020 16.59 0.04 0.24169184290030213 23.Jan2020 16.55 -0.24 -1.429422275163788 22.Jan2020 16.79 0.1 0.5991611743559018 21.Jan2020 16.69 -0.23 -1.3593380614657211 20.Jan2020 16.92 -0.04 -0.2358490566037736 17.Jan2020 16.96 0.13 0.7724301841948901 16.Jan2020 16.83 0.04 0.23823704586063132 15.Jan2020 16.79 -0.08 -0.4742145820983995 14.Jan2020 16.87 0.03 0.17814726840855108 13.Jan2020 16.84 0.13 0.7779772591262717 10.Jan2020 16.71 0.12 0.7233273056057866 09.Jan2020 16.59 0.37 2.281134401972873 08.Jan2020 16.22 0.01 0.061690314620604564 07.Jan2020 16.21 0.06 0.3715170278637771 06.Jan2020 16.15 -0.15 -0.9202453987730062 03.Jan2020 16.3 -0.04 -0.24479804161566707 02.Jan2020 16.34 0.18 1.113861386138614 31.Dec2019 16.16 -0.07 -0.4313000616142945 30.Dec2019 16.23 0.02 0.12338062924120913 27.Dec2019 16.21 0.13 0.8084577114427861 23.Dec2019 16.08 0.07 0.4372267332916927 20.Dec2019 16.01 0.02 0.12507817385866166 19.Dec2019 15.99 -0.02 -0.12492192379762648 18.Dec2019 16.01 0.04 0.25046963055729493 17.Dec2019 15.97 0.1 0.630119722747322 16.Dec2019 15.87 0.09 0.5703422053231939 13.Dec2019 15.78 0.21 1.348747591522158 12.Dec2019 15.57 0.24 1.5655577299412915 11.Dec2019 15.33 0.11 0.7227332457293035 10.Dec2019 15.22 -0.04 -0.2621231979030144 09.Dec2019 15.26 0.02 0.13123359580052493 06.Dec2019 15.24 0.12 0.7936507936507936 05.Dec2019 15.12 0.06 0.398406374501992 04.Dec2019 15.06 0.09 0.6012024048096193 03.Dec2019 14.97 -0.12 -0.7952286282306164 02.Dec2019 15.09 -0.01 -0.06622516556291391 29.Nov2019 15.1 -0.12 -0.7884362680683311 28.Nov2019 15.22 -0.02 -0.13123359580052493 27.Nov2019 15.24 0.07 0.4614370468029005 26.Nov2019 15.17 -0.07 -0.45931758530183725 25.Nov2019 15.24 0.05 0.32916392363396973 22.Nov2019 15.19 0.03 0.19788918205804748 21.Nov2019 15.16 -0.11 -0.7203667321545514 20.Nov2019 15.27 -0.1 -0.6506180871828237 19.Nov2019 15.37 0.09 0.5890052356020943 18.Nov2019 15.28 0.11 0.7251153592617007 15.Nov2019 15.17 0.09 0.596816976127321 14.Nov2019 15.08 -0.03 -0.1985440105890139 13.Nov2019 15.11 -0.16 -1.0478061558611658 12.Nov2019 15.27 0.1 0.6591957811470006 11.Nov2019 15.17 -0.21 -1.365409622886866 08.Nov2019 15.38 -0.12 -0.7741935483870968 07.Nov2019 15.5 0.1 0.6493506493506493 06.Nov2019 15.4 -0.08 -0.5167958656330749 05.Nov2019 15.48 0.09 0.5847953216374269 04.Nov2019 15.39 0.33 2.191235059760956 31.Oct2019 15.06 0.05 0.3331112591605596 30.Oct2019 15.01 -0.04 -0.26578073089701 29.Oct2019 15.05 0.03 0.19973368841544606 28.Oct2019 15.02 0.06 0.40106951871657753 25.Oct2019 14.96 0.03 0.20093770931011387 24.Oct2019 14.93 0.08 0.5387205387205387 23.Oct2019 14.85 -0.07 -0.4691689008042895 22.Oct2019 14.92 0.11 0.7427413909520594 21.Oct2019 14.81 0.03 0.2029769959404601 18.Oct2019 14.78 -0.02 -0.13513513513513514 17.Oct2019 14.8 0.14 0.9549795361527967 16.Oct2019 14.66 0.03 0.2050580997949419 15.Oct2019 14.63 0.03 0.2054794520547945 14.Oct2019 14.6 -0.02 -0.13679890560875513 11.Oct2019 14.62 0.22 1.5277777777777777 10.Oct2019 14.4 0.1 0.6993006993006993 09.Oct2019 14.3 -0.01 -0.06988120195667366 08.Oct2019 14.31 0.01 0.06993006993006994 07.Oct2019 14.3 0.01 0.06997900629811056 04.Oct2019 14.29 0.15 1.0608203677510608 03.Oct2019 14.14 0 0 02.Oct2019 14.14 -0.13 -0.9110021023125437 01.Oct2019 14.27 0.01 0.07012622720897616 30.Sept2019 14.26 -0.09 -0.627177700348432 27.Sept2019 14.35 -0.03 -0.2086230876216968 26.Sept2019 14.38 0.13 0.9122807017543859 25.Sept2019 14.25 -0.19 -1.3157894736842106 24.Sept2019 14.44 0.02 0.13869625520110956 23.Sept2019 14.42 -0.1 -0.6887052341597796 20.Sept2019 14.52 -0.01 -0.06882312456985547 19.Sept2019 14.53 -0.01 -0.0687757909215956 18.Sept2019 14.54 0.16 1.1126564673157162 17.Sept2019 14.38 -0.11 -0.759144237405107 16.Sept2019 14.49 -0.1 -0.6854009595613434 13.Sept2019 14.59 0.06 0.41293874741913283 12.Sept2019 14.53 0.08 0.5536332179930796 11.Sept2019 14.45 0.18 1.2613875262789067 10.Sept2019 14.27 -0.1 -0.6958942240779401 09.Sept2019 14.37 0 0 06.Sept2019 14.37 0.06 0.4192872117400419 05.Sept2019 14.31 0.16 1.1307420494699647 04.Sept2019 14.15 0.19 1.3610315186246418 03.Sept2019 13.96 -0.09 -0.6405693950177936 02.Sept2019 14.05 0.05 0.35714285714285715 30.Aug2019 14 0.18 1.3024602026049203 29.Aug2019 13.82 0.09 0.6554989075018208 28.Aug2019 13.73 -0.03 -0.2180232558139535 27.Aug2019 13.76 0.07 0.5113221329437546 26.Aug2019 13.69 -0.12 -0.8689355539464156 23.Aug2019 13.81 -0.09 -0.6474820143884892 22.Aug2019 13.9 0.03 0.21629416005767843 21.Aug2019 13.87 0.06 0.4344677769732078 20.Aug2019 13.81 -0.03 -0.21676300578034682 19.Aug2019 13.84 0.15 1.095690284879474 16.Aug2019 13.69 0.01 0.07309941520467836 14.Aug2019 13.68 0.04 0.2932551319648094 13.Aug2019 13.64 -0.1 -0.727802037845706 12.Aug2019 13.74 -0.28 -1.9971469329529243 09.Aug2019 14.02 0 0 08.Aug2019 14.02 0.29 2.112163146394756 07.Aug2019 13.73 -0.05 -0.36284470246734396 06.Aug2019 13.78 -0.03 -0.2172338884866039 05.Aug2019 13.81 -0.36 -2.5405786873676783 02.Aug2019 14.17 -0.32 -2.2084195997239475 01.Aug2019 14.49 -0.12 -0.8213552361396304 31.Jul2019 14.61 -0.09 -0.6122448979591837 30.Jul2019 14.7 0.01 0.06807351940095303 29.Jul2019 14.69 -0.07 -0.4742547425474255 26.Jul2019 14.76 -0.04 -0.2702702702702703 25.Jul2019 14.8 -0.01 -0.0675219446320054 24.Jul2019 14.81 0.02 0.1352265043948614 23.Jul2019 14.79 0.02 0.13540961408259986 22.Jul2019 14.77 -0.07 -0.4716981132075472 19.Jul2019 14.84 0.08 0.5420054200542005 18.Jul2019 14.76 -0.06 -0.4048582995951417 17.Jul2019 14.82 -0.06 -0.4032258064516129 16.Jul2019 14.88 0 0 15.Jul2019 14.88 0.03 0.20202020202020202 12.Jul2019 14.85 -0.02 -0.13449899125756556 11.Jul2019 14.87 0.05 0.33738191632928477 10.Jul2019 14.82 0.11 0.7477906186267845 09.Jul2019 14.71 -0.02 -0.13577732518669383 08.Jul2019 14.73 -0.09 -0.6072874493927125 05.Jul2019 14.82 -0.04 -0.2691790040376851 04.Jul2019 14.86 0.03 0.20229265003371544 03.Jul2019 14.83 -0.02 -0.13468013468013468 02.Jul2019 14.85 -0.02 -0.13449899125756556 01.Jul2019 14.87 0.15 1.0190217391304348 28.Jun2019 14.72 0.07 0.4778156996587031 27.Jun2019 14.65 0.11 0.7565337001375516 26.Jun2019 14.54 0.03 0.2067539627842867 25.Jun2019 14.51 -0.06 -0.4118050789293068 24.Jun2019 14.57 0 0 21.Jun2019 14.57 -0.04 -0.2737850787132101 20.Jun2019 14.61 0.29 2.025139664804469 19.Jun2019 14.32 0.17 1.2014134275618376 18.Jun2019 14.15 0.16 1.143674052894925 17.Jun2019 13.99 -0.07 -0.49786628733997157 14.Jun2019 14.06 -0.13 -0.916138125440451 13.Jun2019 14.19 0 0 12.Jun2019 14.19 -0.05 -0.351123595505618 11.Jun2019 14.24 0.36 2.5936599423631126 07.Jun2019 13.88 0.07 0.5068790731354091 06.Jun2019 13.81 -0.02 -0.14461315979754158 05.Jun2019 13.83 0.09 0.6550218340611353 04.Jun2019 13.74 -0.02 -0.14534883720930233 03.Jun2019 13.76 0.12 0.8797653958944281 31.May2019 13.64 0.12 0.8875739644970414 29.May2019 13.52 -0.1 -0.7342143906020558 28.May2019 13.62 0.08 0.5908419497784343 27.May2019 13.54 -0.03 -0.2210759027266028 24.May2019 13.57 0.07 0.5185185185185185 23.May2019 13.5 -0.2 -1.4598540145985401 22.May2019 13.7 0.05 0.3663003663003663 21.May2019 13.65 0.06 0.44150110375275936 20.May2019 13.59 -0.1 -0.7304601899196493 17.May2019 13.69 -0.21 -1.5107913669064748 16.May2019 13.9 0.02 0.1440922190201729 15.May2019 13.88 0.02 0.1443001443001443 14.May2019 13.86 -0.08 -0.5738880918220947 13.May2019 13.94 -0.19 -1.3446567586694975 10.May2019 14.13 -0.18 -1.2578616352201257 08.May2019 14.31 -0.08 -0.5559416261292565 07.May2019 14.39 -0.01 -0.06944444444444445 06.May2019 14.4 -0.29 -1.9741320626276377 03.May2019 14.69 0.02 0.136332651670075 02.May2019 14.67 0.08 0.5483207676490747 30.Apr2019 14.59 -0.05 -0.34153005464480873 29.Apr2019 14.64 0.09 0.6185567010309279 26.Apr2019 14.55 0.07 0.48342541436464087 25.Apr2019 14.48 -0.16 -1.092896174863388 24.Apr2019 14.64 -0.04 -0.2724795640326976 23.Apr2019 14.68 -0.04 -0.2717391304347826 18.Apr2019 14.72 -0.02 -0.13568521031207598 17.Apr2019 14.74 0.02 0.1358695652173913 16.Apr2019 14.72 0.07 0.4778156996587031 15.Apr2019 14.65 -0.04 -0.27229407760381213 12.Apr2019 14.69 0.01 0.0681198910081744 11.Apr2019 14.68 -0.09 -0.6093432633716994 10.Apr2019 14.77 -0.01 -0.06765899864682003 09.Apr2019 14.78 0.1 0.6811989100817438 08.Apr2019 14.68 0.05 0.3417634996582365 05.Apr2019 14.63 0.09 0.6189821182943603 04.Apr2019 14.54 -0.01 -0.06872852233676977 03.Apr2019 14.55 0.14 0.9715475364330326 02.Apr2019 14.41 0.05 0.34818941504178275 01.Apr2019 14.36 0.21 1.4840989399293287 29.Mar2019 14.15 0.18 1.2884753042233357 28.Mar2019 13.97 -0.03 -0.21428571428571427 27.Mar2019 14 -0.06 -0.4267425320056899 26.Mar2019 14.06 0.08 0.5722460658082976 25.Mar2019 13.98 -0.18 -1.271186440677966 22.Mar2019 14.16 -0.13 -0.9097270818754374 21.Mar2019 14.29 0.01 0.0700280112044818 20.Mar2019 14.28 -0.01 -0.06997900629811056 19.Mar2019 14.29 0 0 18.Mar2019 14.29 0.22 1.5636105188343994 15.Mar2019 14.07 0.14 1.0050251256281406 14.Mar2019 13.93 0.04 0.28797696184305255 13.Mar2019 13.89 -0.05 -0.3586800573888092 12.Mar2019 13.94 0.13 0.941346850108617 11.Mar2019 13.81 0.16 1.1721611721611722 08.Mar2019 13.65 -0.22 -1.5861571737563085 07.Mar2019 13.87 -0.24 -1.700921332388377 06.Mar2019 14.11 0 0 05.Mar2019 14.11 0.03 0.21306818181818182 04.Mar2019 14.08 0.03 0.21352313167259787 01.Mar2019 14.05 0.07 0.5007153075822603 28.Feb2019 13.98 -0.08 -0.5689900426742532 27.Feb2019 14.06 -0.07 -0.4953998584571833 26.Feb2019 14.13 -0.09 -0.6329113924050633 25.Feb2019 14.22 0.19 1.35424091233072 22.Feb2019 14.03 0.07 0.501432664756447 21.Feb2019 13.96 0.01 0.07168458781362007 20.Feb2019 13.95 0.15 1.0869565217391304 19.Feb2019 13.8 -0.02 -0.1447178002894356 18.Feb2019 13.82 0.08 0.5822416302765647 15.Feb2019 13.74 -0.08 -0.5788712011577424 14.Feb2019 13.82 -0.13 -0.931899641577061 13.Feb2019 13.95 0.03 0.21551724137931033 12.Feb2019 13.92 0.09 0.6507592190889371 11.Feb2019 13.83 0.04 0.290065264684554 08.Feb2019 13.79 -0.1 -0.7199424046076314 07.Feb2019 13.89 -0.14 -0.9978617248752673 06.Feb2019 14.03 0.01 0.07132667617689016 05.Feb2019 14.02 0.1 0.7183908045977011 04.Feb2019 13.92 -0.07 -0.5003573981415297 01.Feb2019 13.99 0.01 0.0715307582260372 31.Jan2019 13.98 0.19 1.3778100072516317 30.Jan2019 13.79 0.03 0.2180232558139535 29.Jan2019 13.76 0.05 0.36469730123997085 28.Jan2019 13.71 -0.1 -0.724112961622013 25.Jan2019 13.81 0.2 1.4695077149155034 24.Jan2019 13.61 0.15 1.1144130757800892 23.Jan2019 13.46 0.02 0.1488095238095238 22.Jan2019 13.44 -0.13 -0.9579955784819455 21.Jan2019 13.57 0.03 0.22156573116691286 18.Jan2019 13.54 0.17 1.2715033657442034 17.Jan2019 13.37 0.03 0.22488755622188905 16.Jan2019 13.34 0.08 0.6033182503770739 15.Jan2019 13.26 0.15 1.1441647597254005 14.Jan2019 13.11 -0.14 -1.0566037735849056 11.Jan2019 13.25 0.08 0.6074411541381929 10.Jan2019 13.17 0.05 0.38109756097560976 09.Jan2019 13.12 0.23 1.7843289371605897 08.Jan2019 12.89 0 0 07.Jan2019 12.89 0.2 1.5760441292356187 04.Jan2019 12.69 0.1 0.7942811755361397 03.Jan2019 12.59 -0.05 -0.39556962025316456 02.Jan2019 12.64 -0.1 -0.7849293563579278 31.Dec2018 12.74 0.06 0.47318611987381703 28.Dec2018 12.68 0.15 1.1971268954509178 27.Dec2018 12.53 -0.09 -0.7131537242472267 21.Dec2018 12.62 -0.04 -0.315955766192733 20.Dec2018 12.66 -0.11 -0.8613938919342208 19.Dec2018 12.77 0.08 0.6304176516942475 18.Dec2018 12.69 0.01 0.07886435331230283 17.Dec2018 12.68 -0.07 -0.5490196078431373 14.Dec2018 12.75 -0.17 -1.3157894736842106 13.Dec2018 12.92 0.04 0.3105590062111801 12.Dec2018 12.88 0.14 1.098901098901099 11.Dec2018 12.74 0.03 0.23603461841070023 10.Dec2018 12.71 -0.26 -2.004626060138782 07.Dec2018 12.97 0.18 1.4073494917904612 06.Dec2018 12.79 -0.32 -2.440884820747521 05.Dec2018 13.11 -0.26 -1.944652206432311 04.Dec2018 13.37 -0.07 -0.5208333333333334 03.Dec2018 13.44 0.37 2.8309104820198927 30.Nov2018 13.07 -0.04 -0.30511060259344014 29.Nov2018 13.11 0.17 1.3137557959814528 28.Nov2018 12.94 0.13 1.014832162373146 27.Nov2018 12.81 -0.02 -0.1558846453624318 26.Nov2018 12.83 0.08 0.6274509803921569 23.Nov2018 12.75 -0.08 -0.6235385814497272 22.Nov2018 12.83 -0.03 -0.2332814930015552 21.Nov2018 12.86 0.06 0.46875 20.Nov2018 12.8 -0.19 -1.4626635873749039 19.Nov2018 12.99 0.04 0.3088803088803089 16.Nov2018 12.95 0.07 0.5434782608695652 15.Nov2018 12.88 0.11 0.8613938919342208 14.Nov2018 12.77 0.04 0.31421838177533384 13.Nov2018 12.73 0 0 12.Nov2018 12.73 -0.1 -0.779423226812159 09.Nov2018 12.83 -0.32 -2.4334600760456273 08.Nov2018 13.15 0.03 0.22865853658536586 07.Nov2018 13.12 0.06 0.45941807044410415 06.Nov2018 13.06 0.02 0.15337423312883436 05.Nov2018 13.04 -0.06 -0.4580152671755725 02.Nov2018 13.1 0.63 5.052125100240578 31.Oct2018 12.47 0.21 1.7128874388254487 30.Oct2018 12.26 -0.1 -0.8090614886731392 29.Oct2018 12.36 0.08 0.6514657980456026 26.Oct2018 12.28 -0.1 -0.8077544426494345 25.Oct2018 12.38 -0.21 -1.6679904686258935 24.Oct2018 12.59 0.03 0.23885350318471338 23.Oct2018 12.56 -0.25 -1.95160031225605 22.Oct2018 12.81 0.1 0.7867820613690008 19.Oct2018 12.71 0 0 18.Oct2018 12.71 -0.08 -0.6254886630179828 17.Oct2018 12.79 0.02 0.15661707126076743 16.Oct2018 12.77 0.09 0.7097791798107256 15.Oct2018 12.68 0.01 0.07892659826361484 12.Oct2018 12.67 0.24 1.9308125502815767 11.Oct2018 12.43 -0.35 -2.7386541471048513 10.Oct2018 12.78 -0.05 -0.3897116134060795 09.Oct2018 12.83 -0.02 -0.1556420233463035 08.Oct2018 12.85 -0.03 -0.2329192546583851 05.Oct2018 12.88 -0.11 -0.8468052347959969 04.Oct2018 12.99 -0.26 -1.9622641509433962 03.Oct2018 13.25 0.12 0.913937547600914 02.Oct2018 13.13 -0.12 -0.9056603773584906 01.Oct2018 13.25 0.06 0.45489006823351025 28.Sept2018 13.19 -0.07 -0.5279034690799397 27.Sept2018 13.26 0.07 0.530705079605762 26.Sept2018 13.19 0.1 0.7639419404125286 25.Sept2018 13.09 -0.01 -0.07633587786259542 24.Sept2018 13.1 -0.09 -0.6823351023502654 21.Sept2018 13.19 0.05 0.380517503805175 20.Sept2018 13.14 0.09 0.6896551724137931 19.Sept2018 13.05 0.16 1.2412723041117144 18.Sept2018 12.89 0.03 0.2332814930015552 17.Sept2018 12.86 -0.08 -0.6182380216383307 14.Sept2018 12.94 0.1 0.778816199376947 13.Sept2018 12.84 0.23 1.823949246629659 12.Sept2018 12.61 0.05 0.3980891719745223 11.Sept2018 12.56 -0.16 -1.2578616352201257 10.Sept2018 12.72 -0.08 -0.625 07.Sept2018 12.8 -0.02 -0.15600624024961 06.Sept2018 12.82 0.02 0.15625 05.Sept2018 12.8 -0.15 -1.1583011583011582 04.Sept2018 12.95 -0.15 -1.1450381679389312 03.Sept2018 13.1 -0.04 -0.30441400304414 31.Aug2018 13.14 -0.08 -0.6051437216338881 30.Aug2018 13.22 -0.07 -0.526711813393529 29.Aug2018 13.29 -0.04 -0.30007501875468867 28.Aug2018 13.33 0.04 0.3009781790820166 27.Aug2018 13.29 0.25 1.9171779141104295 24.Aug2018 13.04 -0.13 -0.9870918754745635 23.Aug2018 13.17 0.08 0.6111535523300229 22.Aug2018 13.09 -0.06 -0.45627376425855515 21.Aug2018 13.15 0.13 0.9984639016897081 20.Aug2018 13.02 0.13 1.008533747090768 17.Aug2018 12.89 -0.04 -0.30935808197989173 16.Aug2018 12.93 -0.18 -1.3729977116704806 14.Aug2018 13.11 0 0 13.Aug2018 13.11 -0.18 -1.3544018058690745 10.Aug2018 13.29 -0.28 -2.0633750921149594 09.Aug2018 13.57 -0.07 -0.5131964809384164 08.Aug2018 13.64 -0.11 -0.8 07.Aug2018 13.75 0.1 0.7326007326007326 06.Aug2018 13.65 0 0 03.Aug2018 13.65 0.09 0.6637168141592921 02.Aug2018 13.56 -0.23 -1.6678752719361856 01.Aug2018 13.79 0 0 31.Jul2018 13.79 -0.06 -0.4332129963898917 30.Jul2018 13.85 -0.05 -0.3597122302158273 27.Jul2018 13.9 0.05 0.36101083032490977 26.Jul2018 13.85 0.02 0.14461315979754158 25.Jul2018 13.83 0.12 0.87527352297593 24.Jul2018 13.71 0.17 1.255539143279173 23.Jul2018 13.54 -0.03 -0.2210759027266028 20.Jul2018 13.57 0.14 1.0424422933730455 19.Jul2018 13.43 -0.17 -1.25 18.Jul2018 13.6 0.01 0.07358351729212656 17.Jul2018 13.59 -0.06 -0.43956043956043955 16.Jul2018 13.65 -0.02 -0.14630577907827358 13.Jul2018 13.67 0.05 0.3671071953010279 12.Jul2018 13.62 0.08 0.5908419497784343 11.Jul2018 13.54 -0.13 -0.9509875640087784 10.Jul2018 13.67 0.08 0.5886681383370125 09.Jul2018 13.59 0.19 1.4179104477611941 06.Jul2018 13.4 0.11 0.8276899924755455 05.Jul2018 13.29 -0.07 -0.5239520958083832 04.Jul2018 13.36 0.04 0.3003003003003003 03.Jul2018 13.32 0.04 0.30120481927710846 02.Jul2018 13.28 -0.18 -1.337295690936107 29.Jun2018 13.46 0.26 1.9696969696969697 28.Jun2018 13.2 -0.22 -1.639344262295082 27.Jun2018 13.42 -0.1 -0.7396449704142012 26.Jun2018 13.52 -0.02 -0.14771048744460857 25.Jun2018 13.54 -0.16 -1.167883211678832 22.Jun2018 13.7 0.04 0.29282576866764276 21.Jun2018 13.66 -0.11 -0.7988380537400145 20.Jun2018 13.77 0.21 1.5486725663716814 19.Jun2018 13.56 -0.24 -1.7391304347826086 18.Jun2018 13.8 -0.15 -1.075268817204301 15.Jun2018 13.95 -0.24 -1.6913319238900635 14.Jun2018 14.19 -0.09 -0.6302521008403361 13.Jun2018 14.28 -0.04 -0.27932960893854747 12.Jun2018 14.32 -0.02 -0.1394700139470014 11.Jun2018 14.34 0.15 1.0570824524312896 08.Jun2018 14.19 -0.2 -1.389854065323141 07.Jun2018 14.39 0.01 0.06954102920723226 06.Jun2018 14.38 0.02 0.1392757660167131 05.Jun2018 14.36 0.02 0.1394700139470014 04.Jun2018 14.34 0.16 1.1283497884344147 01.Jun2018 14.18 0.06 0.42492917847025496 31.May2018 14.12 0.15 1.0737294201861132 30.May2018 13.97 -0.12 -0.8516678495386799 29.May2018 14.09 -0.12 -0.844475721323012 28.May2018 14.21 0.06 0.42402826855123676 25.May2018 14.15 0.02 0.14154281670205238 24.May2018 14.13 0.05 0.35511363636363635 23.May2018 14.08 -0.1 -0.7052186177715092 22.May2018 14.18 0.09 0.63875088715401 18.May2018 14.09 -0.06 -0.42402826855123676 17.May2018 14.15 -0.14 -0.979706088173548 16.May2018 14.29 0.08 0.5629838142153413 15.May2018 14.21 -0.24 -1.6608996539792387 14.May2018 14.45 0.01 0.06925207756232687 11.May2018 14.44 0.29 2.049469964664311 09.May2018 14.15 0.01 0.07072135785007072 08.May2018 14.14 -0.08 -0.5625879043600562 07.May2018 14.22 0.09 0.6369426751592356 04.May2018 14.13 -0.12 -0.8421052631578947 03.May2018 14.25 -0.11 -0.766016713091922 02.May2018 14.36 -0.06 -0.4160887656033287 30.Apr2018 14.42 0.12 0.8391608391608392 27.Apr2018 14.3 0.14 0.9887005649717514 26.Apr2018 14.16 0.07 0.49680624556423 25.Apr2018 14.09 -0.24 -1.674808094905792 24.Apr2018 14.33 0.02 0.13976240391334732 23.Apr2018 14.31 -0.1 -0.6939625260235948 20.Apr2018 14.41 -0.24 -1.6382252559726962 19.Apr2018 14.65 0.18 1.243953006219765 18.Apr2018 14.47 0.21 1.4726507713884993 17.Apr2018 14.26 0.01 0.07017543859649122 16.Apr2018 14.25 -0.03 -0.21008403361344538 13.Apr2018 14.28 -0.02 -0.13986013986013987 12.Apr2018 14.3 0.08 0.5625879043600562 11.Apr2018 14.22 -0.05 -0.350385423966363 10.Apr2018 14.27 0.13 0.9193776520509194 09.Apr2018 14.14 -0.1 -0.702247191011236 06.Apr2018 14.24 -0.07 -0.4891684136967156 05.Apr2018 14.31 0.27 1.9230769230769231 04.Apr2018 14.04 -0.27 -1.8867924528301887 03.Apr2018 14.31 0.05 0.3506311360448808 29.Mar2018 14.26 0.06 0.4225352112676056 28.Mar2018 14.2 -0.33 -2.2711631108052304 27.Mar2018 14.53 0.09 0.6232686980609419 26.Mar2018 14.44 0.12 0.8379888268156425 23.Mar2018 14.32 -0.25 -1.7158544955387782 22.Mar2018 14.57 -0.17 -1.153324287652646 21.Mar2018 14.74 0.05 0.34036759700476515 20.Mar2018 14.69 0.09 0.6164383561643836 19.Mar2018 14.6 -0.11 -0.7477906186267845 16.Mar2018 14.71 -0.07 -0.4736129905277402 15.Mar2018 14.78 -0.01 -0.0676132521974307 14.Mar2018 14.79 -0.05 -0.33692722371967654 13.Mar2018 14.84 0.05 0.3380662609871535 12.Mar2018 14.79 0.25 1.71939477303989 09.Mar2018 14.54 0.06 0.4143646408839779 08.Mar2018 14.48 0.1 0.6954102920723226 07.Mar2018 14.38 -0.14 -0.9641873278236914 06.Mar2018 14.52 0.29 2.037947997189037 05.Mar2018 14.23 -0.07 -0.48951048951048953 02.Mar2018 14.3 -0.17 -1.1748445058742225 01.Mar2018 14.47 -0.09 -0.6181318681318682 28.Feb2018 14.56 -0.2 -1.3550135501355014 27.Feb2018 14.76 -0.11 -0.7397444519166106 26.Feb2018 14.87 0.06 0.4051316677920324 23.Feb2018 14.81 0.17 1.1612021857923498 22.Feb2018 14.64 -0.13 -0.8801624915368991 21.Feb2018 14.77 0.22 1.5120274914089347 20.Feb2018 14.55 -0.13 -0.885558583106267 19.Feb2018 14.68 0.02 0.1364256480218281 16.Feb2018 14.66 -0.1 -0.6775067750677507 15.Feb2018 14.76 0.37 2.571230020847811 14.Feb2018 14.39 0.17 1.1954992967651195 13.Feb2018 14.22 0.11 0.7795889440113395 12.Feb2018 14.11 0.13 0.9298998569384835 09.Feb2018 13.98 -0.27 -1.894736842105263 08.Feb2018 14.25 -0.09 -0.6276150627615062 07.Feb2018 14.34 -0.01 -0.06968641114982578 06.Feb2018 14.35 -0.41 -2.7777777777777777 05.Feb2018 14.76 -0.22 -1.4686248331108145 02.Feb2018 14.98 -0.26 -1.7060367454068242 01.Feb2018 15.24 -0.03 -0.19646365422396855 31.Jan2018 15.27 0.12 0.7920792079207921 30.Jan2018 15.15 -0.25 -1.6233766233766234 29.Jan2018 15.4 -0.06 -0.38809831824062097 26.Jan2018 15.46 0.09 0.5855562784645413 25.Jan2018 15.37 0.05 0.3263707571801567 24.Jan2018 15.32 0.14 0.922266139657444 23.Jan2018 15.18 0.19 1.267511674449633 22.Jan2018 14.99 0.03 0.20053475935828877 19.Jan2018 14.96 0.05 0.335345405767941 18.Jan2018 14.91 0.1 0.675219446320054 17.Jan2018 14.81 -0.03 -0.20215633423180593 16.Jan2018 14.84 0.15 1.0211027910142954 15.Jan2018 14.69 0.07 0.478796169630643 12.Jan2018 14.62 0.14 0.9668508287292817 11.Jan2018 14.48 -0.04 -0.27548209366391185 10.Jan2018 14.52 -0.04 -0.27472527472527475 09.Jan2018 14.56 -0.05 -0.34223134839151265 08.Jan2018 14.61 0.07 0.4814305364511692 05.Jan2018 14.54 0.03 0.2067539627842867 04.Jan2018 14.51 0.21 1.4685314685314685 03.Jan2018 14.3 0.11 0.7751937984496124 02.Jan2018 14.19 0.2 1.4295925661186561 29.Dec2017 13.99 0.07 0.5028735632183908 28.Dec2017 13.92 0.1 0.723589001447178 27.Dec2017 13.82 0.05 0.36310820624546114 22.Dec2017 13.77 0.05 0.36443148688046645 21.Dec2017 13.72 0.01 0.07293946024799416 20.Dec2017 13.71 -0.02 -0.14566642388929352 19.Dec2017 13.73 0.09 0.6598240469208211 18.Dec2017 13.64 0.12 0.8875739644970414 15.Dec2017 13.52 -0.06 -0.4418262150220913 14.Dec2017 13.58 0.06 0.4437869822485207 13.Dec2017 13.52 0.06 0.4457652303120357 12.Dec2017 13.46 -0.06 -0.4437869822485207 11.Dec2017 13.52 0.08 0.5952380952380952 08.Dec2017 13.44 0.15 1.1286681715575622 07.Dec2017 13.29 0.04 0.3018867924528302 06.Dec2017 13.25 -- -- 12.Jul2013 2895 0 0 11.Jul2013 2895 2866.05 9900 10.Jul2013 28.95 0.21 0.7306889352818372 09.Jul2013 28.74 0.12 0.4192872117400419 08.Jul2013 28.62 -0.23 -0.7972270363951474 05.Jul2013 28.85 -0.08 -0.27652955409609403 04.Jul2013 28.93 0.28 0.9773123909249564 03.Jul2013 28.65 -0.77 -2.617267165193746 02.Jul2013 29.42 -0.1 -0.33875338753387535 01.Jul2013 29.52 0.24 0.819672131147541 28.Jun2013 29.28 0.17 0.5839917554105118 27.Jun2013 29.11 0.55 1.9257703081232493 26.Jun2013 28.56 0.52 1.854493580599144 25.Jun2013 28.04 0.29 1.045045045045045 24.Jun2013 27.75 -0.78 -2.7339642481598316 21.Jun2013 28.53 -0.14 -0.4883153121730031 20.Jun2013 28.67 -1.44 -4.782464297575556 19.Jun2013 30.11 0.15 0.5006675567423231 18.Jun2013 29.96 -0.29 -0.9586776859504132 17.Jun2013 30.25 -0.01 -0.03304692663582287 14.Jun2013 30.26 0.49 1.645952300974135 13.Jun2013 29.77 -0.35 -1.1620185922974768 12.Jun2013 30.12 0.02 0.0664451827242525 11.Jun2013 30.1 -0.7 -2.272727272727273 10.Jun2013 30.8 -0.22 -0.7092198581560284 07.Jun2013 31.02 -0.14 -0.4492939666238768 06.Jun2013 31.16 -0.16 -0.5108556832694764 05.Jun2013 31.32 -0.56 -1.7565872020075282 04.Jun2013 31.88 0.31 0.9819448843839088 03.Jun2013 31.57 -0.19 -0.5982367758186398 31.May2013 31.76 -0.34 -1.0591900311526479 30.May2013 32.1 -0.21 -0.6499535747446611 29.May2013 32.31 -0.37 -1.1321909424724603 28.May2013 32.68 0.18 0.5538461538461539 27.May2013 32.5 0.1 0.30864197530864196 24.May2013 32.4 0.02 0.06176652254478073 23.May2013 32.38 -0.82 -2.4698795180722892 22.May2013 33.2 0.09 0.2718212020537602 21.May2013 33.11 0.11 0.3333333333333333 17.May2013 33 -0.02 -0.06056935190793458 16.May2013 33.02 -0.03 -0.0907715582450832 15.May2013 33.05 0.14 0.425402613187481 14.May2013 32.91 0.08 0.24367956137678953 13.May2013 32.83 -0.37 -1.1144578313253013 10.May2013 33.2 -0.21 -0.6285543250523795 08.May2013 33.41 0.4 1.2117540139351712 07.May2013 33.01 0.19 0.578915295551493 06.May2013 32.82 0.03 0.09149130832570906 03.May2013 32.79 0.08 0.24457352491592785 02.May2013 32.71 0.23 0.708128078817734 30.Apr2013 32.48 0.23 0.7131782945736435 29.Apr2013 32.25 -0.04 -0.12387736141220192 26.Apr2013 32.29 0.03 0.0929944203347799 25.Apr2013 32.26 0.22 0.686641697877653 24.Apr2013 32.04 0.24 0.7547169811320755 23.Apr2013 31.8 -0.08 -0.25094102885821834 22.Apr2013 31.88 0.14 0.4410838059231254 19.Apr2013 31.74 0.27 0.8579599618684461 18.Apr2013 31.47 -0.18 -0.5687203791469194 17.Apr2013 31.65 -0.14 -0.4403900597672224 16.Apr2013 31.79 0.04 0.12598425196850394 15.Apr2013 31.75 -0.44 -1.3668841255048152 12.Apr2013 32.19 -0.14 -0.43303433343643677 11.Apr2013 32.33 0.12 0.3725551071095933 10.Apr2013 32.21 0.37 1.1620603015075377 09.Apr2013 31.84 0.22 0.6957621758380772 08.Apr2013 31.62 0.2 0.6365372374283895 05.Apr2013 31.42 -0.59 -1.8431740081224617 04.Apr2013 32.01 -0.12 -0.3734827264239029 03.Apr2013 32.13 -0.19 -0.5878712871287128 02.Apr2013 32.32 0.03 0.09290802105915144 28.Mar2013 32.29 0.15 0.46670815183571873 27.Mar2013 32.14 0.07 0.2182725288431556 26.Mar2013 32.07 0.25 0.7856693903205532 25.Mar2013 31.82 0.22 0.6962025316455697 22.Mar2013 31.6 -0.28 -0.8782936010037641 21.Mar2013 31.88 -0.17 -0.5304212168486739 20.Mar2013 32.05 0.1 0.3129890453834116 19.Mar2013 31.95 -0.02 -0.06255864873318737 18.Mar2013 31.97 -0.42 -1.2966965112689102 15.Mar2013 32.39 -0.13 -0.3997539975399754 14.Mar2013 32.52 -0.09 -0.27598896044158233 13.Mar2013 32.61 -0.19 -0.5792682926829268 12.Mar2013 32.8 -0.07 -0.21296014602981442 11.Mar2013 32.87 -0.05 -0.15188335358444716 08.Mar2013 32.92 0.12 0.36585365853658536 07.Mar2013 32.8 -0.03 -0.09137983551629607 06.Mar2013 32.83 0.14 0.4282655246252677 05.Mar2013 32.69 0.45 1.3957816377171215 04.Mar2013 32.24 -0.22 -0.6777572396796057 01.Mar2013 32.46 -0.17 -0.5209929512718358 28.Feb2013 32.63 0.29 0.8967223252937538 27.Feb2013 32.34 0.09 0.27906976744186046 26.Feb2013 32.25 -0.39 -1.1948529411764706 25.Feb2013 32.64 0.18 0.5545286506469501 22.Feb2013 32.46 -0.02 -0.06157635467980296 21.Feb2013 32.48 -0.56 -1.694915254237288 20.Feb2013 33.04 0.18 0.5477784540474742 19.Feb2013 32.86 0.04 0.1218769043266301 18.Feb2013 32.82 -0.14 -0.42475728155339804 15.Feb2013 32.96 0.06 0.182370820668693 14.Feb2013 32.9 0 0 13.Feb2013 32.9 0.17 0.51940116101436 12.Feb2013 32.73 0.06 0.18365472910927455 11.Feb2013 32.67 -0.07 -0.21380574221136225 08.Feb2013 32.74 0 0 07.Feb2013 32.74 -0.07 -0.21334958854007924 06.Feb2013 32.81 -0.14 -0.424886191198786 05.Feb2013 32.95 -0.11 -0.33272837265577737 04.Feb2013 33.06 -0.04 -0.12084592145015106 01.Feb2013 33.1 0.13 0.3942978465271459 31.Jan2013 32.97 0.04 0.1214697843911327 30.Jan2013 32.93 0.05 0.15206812652068127 29.Jan2013 32.88 0.24 0.7352941176470589 28.Jan2013 32.64 -0.19 -0.5787389582698751 25.Jan2013 32.83 -0.1 -0.30367446097783174 24.Jan2013 32.93 -0.17 -0.513595166163142 23.Jan2013 33.1 -0.04 -0.12070006035003017 22.Jan2013 33.14 -0.02 -0.06031363088057901 21.Jan2013 33.16 0.01 0.030165912518853696 18.Jan2013 33.15 0.17 0.5154639175257731 17.Jan2013 32.98 0.26 0.7946210268948656 16.Jan2013 32.72 -0.11 -0.3350593968930856 15.Jan2013 32.83 -0.14 -0.42462845010615713 14.Jan2013 32.97 0.15 0.4570383912248629 11.Jan2013 32.82 -0.15 -0.4549590536851683 10.Jan2013 32.97 0.08 0.2432350258437215 09.Jan2013 32.89 0.07 0.21328458257160268 08.Jan2013 32.82 -0.07 -0.21283064761325632 07.Jan2013 32.89 -0.06 -0.18209408194233687 04.Jan2013 32.95 -0.08 -0.24220405691795338 03.Jan2013 33.03 -0.06 -0.1813236627379873 02.Jan2013 33.09 0.73 2.2558714462299134 31.Dec2012 32.36 0.07 0.21678538247135337 28.Dec2012 32.29 0.1 0.31065548306927615 27.Dec2012 32.19 0.35 1.099246231155779 21.Dec2012 31.84 -0.32 -0.9950248756218906 20.Dec2012 32.16 0.03 0.09337068160597572 19.Dec2012 32.13 0.26 0.815814245371823 18.Dec2012 31.87 0.05 0.1571338780641106 17.Dec2012 31.82 -0.06 -0.18820577164366373 14.Dec2012 31.88 -0.08 -0.2503128911138924 13.Dec2012 31.96 0.07 0.21950454687989965 12.Dec2012 31.89 0.2 0.6311139160618492 11.Dec2012 31.69 0.11 0.3483217226092464 10.Dec2012 31.58 0.09 0.2858050174658622 07.Dec2012 31.49 0.18 0.5748961992973491 06.Dec2012 31.31 0.1 0.32041012495994875 05.Dec2012 31.21 0.23 0.7424144609425436 04.Dec2012 30.98 0.02 0.06459948320413436 03.Dec2012 30.96 0.07 0.22661055357720944 30.Nov2012 30.89 0.06 0.19461563412260785 29.Nov2012 30.83 0.46 1.5146526177148503 28.Nov2012 30.37 -0.32 -1.0426849136526557 27.Nov2012 30.69 0.18 0.5899705014749262 26.Nov2012 30.51 -0.04 -0.1309328968903437 23.Nov2012 30.55 0.23 0.758575197889182 22.Nov2012 30.32 0.12 0.3973509933774834 21.Nov2012 30.2 0.13 0.43232457598935814 20.Nov2012 30.07 0.04 0.13320013320013321 19.Nov2012 30.03 0.26 0.8733624454148472 16.Nov2012 29.77 -0.03 -0.10067114093959731 15.Nov2012 29.8 -0.24 -0.7989347536617842 14.Nov2012 30.04 0.12 0.40106951871657753 13.Nov2012 29.92 -0.26 -0.8614976805831677 12.Nov2012 30.18 -0.02 -0.06622516556291391 09.Nov2012 30.2 -0.22 -0.7232084155161078 08.Nov2012 30.42 -0.25 -0.8151287903488751 07.Nov2012 30.67 0.08 0.2615233736515201 06.Nov2012 30.59 0.15 0.492772667542707 05.Nov2012 30.44 -0.17 -0.5553740607644561 02.Nov2012 30.61 0.41 1.3576158940397351 31.Oct2012 30.2 0.12 0.39893617021276595 30.Oct2012 30.08 0.14 0.46760187040748163 29.Oct2012 29.94 -0.04 -0.133422281521014 26.Oct2012 29.98 -0.33 -1.0887495875948532 25.Oct2012 30.31 0.22 0.7311399135925557 24.Oct2012 30.09 -0.1 -0.33123550844650546 23.Oct2012 30.19 -0.27 -0.886408404464872 22.Oct2012 30.46 0.08 0.2633311389071758 19.Oct2012 30.38 -0.09 -0.29537249753856254 18.Oct2012 30.47 -0.03 -0.09836065573770492 17.Oct2012 30.5 0.17 0.5605011539729641 16.Oct2012 30.33 0.25 0.8311170212765957 15.Oct2012 30.08 -0.06 -0.19907100199071 12.Oct2012 30.14 0.04 0.132890365448505 11.Oct2012 30.1 0.04 0.1330671989354624 10.Oct2012 30.06 -0.18 -0.5952380952380952 09.Oct2012 30.24 -0.04 -0.13210039630118892 08.Oct2012 30.28 -0.38 -1.2393998695368558 05.Oct2012 30.66 0.2 0.6565988181221274 04.Oct2012 30.46 -0.04 -0.13114754098360656 03.Oct2012 30.5 -0.12 -0.3919007184846506 02.Oct2012 30.62 0.16 0.525279054497702 01.Oct2012 30.46 0.22 0.7275132275132276 28.Sept2012 30.24 0.05 0.16561775422325273 27.Sept2012 30.19 0.22 0.7340674007340674 26.Sept2012 29.97 -0.44 -1.4468924695823742 25.Sept2012 30.41 0.05 0.16469038208168643 24.Sept2012 30.36 -0.14 -0.45901639344262296 21.Sept2012 30.5 0.34 1.1273209549071619 20.Sept2012 30.16 -0.37 -1.2119226989846053 19.Sept2012 30.53 -0.04 -0.1308472358521426 18.Sept2012 30.57 -0.17 -0.5530253741054001 17.Sept2012 30.74 -0.2 -0.6464124111182935 14.Sept2012 30.94 1.21 4.069963000336361 13.Sept2012 29.73 -0.09 -0.30181086519114686 12.Sept2012 29.82 0.16 0.5394470667565745 11.Sept2012 29.66 0.05 0.16886187098953057 10.Sept2012 29.61 0.09 0.3048780487804878 07.Sept2012 29.52 0.65 2.2514721163837894 06.Sept2012 28.87 0.42 1.476274165202109 05.Sept2012 28.45 -0.51 -1.761049723756906 04.Sept2012 28.96 -0.07 -0.24112986565621772 03.Sept2012 29.03 0.21 0.7286606523247745 31.Aug2012 28.82 0.07 0.24347826086956523 30.Aug2012 28.75 -0.23 -0.7936507936507936 29.Aug2012 28.98 -0.08 -0.27529249827942187 28.Aug2012 29.06 -- -- 27.Aug2012 29.11 -- -- 24.Aug2012 29.16 -- -- 23.Aug2012 29.52 -- -- 22.Aug2012 29.37 -- -- 21.Aug2012 29.63 -- -- 20.Aug2012 29.42 -- -- 17.Aug2012 29.52 -- -- 16.Aug2012 29.52 -- -- 14.Aug2012 29.6 -- -- 13.Aug2012 29.55 -- -- 10.Aug2012 29.51 -- -- 09.Aug2012 29.67 -- -- 08.Aug2012 29.38 -- -- 07.Aug2012 29.42 -- -- 06.Aug2012 29.32 -- -- 03.Aug2012 28.85 -- -- 02.Aug2012 28.6 -- -- 01.Aug2012 28.83 -- -- 31.Jul2012 28.97 0.24 0.84 30.Jul2012 28.73 -- -- 27.Jul2012 28.4 -- -- 26.Jul2012 27.68 -- -- 25.Jul2012 27.48 -- -- 24.Jul2012 27.51 -- -- 23.Jul2012 27.37 -- -- 20.Jul2012 28.2 -- -- 19.Jul2012 28.32 -- -- 18.Jul2012 27.89 -- -- 17.Jul2012 27.96 -- -- 16.Jul2012 27.76 -- -- 13.Jul2012 27.68 -- -- 12.Jul2012 27.28 -- -- 11.Jul2012 27.85 -- -- 10.Jul2012 28.01 -- -- 09.Jul2012 27.85 -- -- 06.Jul2012 28.2 -- -- 05.Jul2012 28.46 -- -- 04.Jul2012 28.58 -- -- 03.Jul2012 28.52 -- -- 02.Jul2012 28.1 -- -- 29.Jun2012 27.91 0.76 2.8 28.Jun2012 27.15 -- -- 27.Jun2012 27.22 -- -- 26.Jun2012 27.12 -- -- 25.Jun2012 27.15 -- -- 22.Jun2012 27.51 -- -- 21.Jun2012 28.02 -- -- 20.Jun2012 28.41 -- -- 19.Jun2012 28.23 -- -- 18.Jun2012 27.91 -- -- 15.Jun2012 27.64 -- -- 14.Jun2012 27.36 -- -- 13.Jun2012 27.51 -- -- 12.Jun2012 27.36 -- -- 11.Jun2012 27.57 -- -- 08.Jun2012 27.08 -- -- 07.Jun2012 27.5 -- -- 06.Jun2012 26.91 -- -- 05.Jun2012 26.48 -- -- 04.Jun2012 26.38 -- -- 01.Jun2012 26.75 -- -- 31.May2012 27.08 -0.21 -0.77 30.May2012 27.29 -- -- 29.May2012 27.72 -- -- 25.May2012 27.08 -- -- 24.May2012 26.96 -- -- 23.May2012 26.97 -- -- 22.May2012 27.62 -- -- 21.May2012 27.33 -- -- 18.May2012 27.25 -- -- 16.May2012 27.9 -- -- 15.May2012 28.54 -- -- 14.May2012 28.67 -- -- 11.May2012 29.13 -- -- 10.May2012 29.24 -- -- 09.May2012 29.06 -- -- 08.May2012 29.58 -- -- 07.May2012 29.68 -- -- 04.May2012 30.25 -- -- 03.May2012 30.64 -- -- 02.May2012 30.74 -- -- 30.Apr2012 30.74 0.19 0.62 27.Apr2012 30.55 -- -- 26.Apr2012 30.4 -- -- 25.Apr2012 30.34 -- -- 24.Apr2012 30.12 -- -- 23.Apr2012 30.07 -- -- 20.Apr2012 30.59 -- -- 19.Apr2012 30.64 -- -- 18.Apr2012 30.54 -- -- 17.Apr2012 30.41 -- -- 16.Apr2012 30.5 -- -- 13.Apr2012 30.58 -- -- 12.Apr2012 30.47 -- -- 11.Apr2012 30.27 -- -- 10.Apr2012 30.36 -- -- 05.Apr2012 30.74 -- -- 04.Apr2012 30.79 -- -- 03.Apr2012 31.26 -- -- 02.Apr2012 30.75 -- -- 30.Mar2012 30.66 0.3 0.99 29.Mar2012 30.36 -- -- 28.Mar2012 30.74 -- -- 27.Mar2012 30.97 -- -- 26.Mar2012 30.47 -- -- 23.Mar2012 30.42 -- -- 22.Mar2012 30.39 -- -- 21.Mar2012 30.6 -- -- 20.Mar2012 30.64 -- -- 19.Mar2012 30.96 -- -- 16.Mar2012 30.98 -- -- 15.Mar2012 30.95 -- -- 14.Mar2012 31.12 -- -- 13.Mar2012 30.88 -- -- 12.Mar2012 30.5 -- -- 09.Mar2012 30.8 -- -- 08.Mar2012 30.57 -- -- 07.Mar2012 30.12 -- -- 06.Mar2012 30.2 -- -- 05.Mar2012 30.89 -- -- 02.Mar2012 31.14 -- -- 01.Mar2012 31.01 -- -- 29.Feb2012 31.29 0.49 1.59 28.Feb2012 30.8 -- -- 27.Feb2012 30.46 -- -- 24.Feb2012 30.79 -- -- 23.Feb2012 30.55 -- -- 22.Feb2012 30.72 -- -- 21.Feb2012 30.76 -- -- 20.Feb2012 30.85 -- -- 17.Feb2012 30.78 -- -- 16.Feb2012 30.34 -- -- 15.Feb2012 30.66 -- -- 14.Feb2012 30.31 -- -- 13.Feb2012 30.3 -- -- 10.Feb2012 29.96 -- -- 09.Feb2012 30.45 -- -- 08.Feb2012 30.43 -- -- 07.Feb2012 30.06 -- -- 06.Feb2012 30 -- -- 03.Feb2012 30.02 -- -- 02.Feb2012 29.92 -- -- 01.Feb2012 29.47 -- -- 31.Jan2012 29.27 0.39 1.35 30.Jan2012 28.88 -- -- 27.Jan2012 29.38 -- -- 26.Jan2012 29.5 -- -- 25.Jan2012 28.94 -- -- 24.Jan2012 28.8 -- -- 23.Jan2012 28.96 -- -- 20.Jan2012 28.86 -- -- 19.Jan2012 28.76 -- -- 18.Jan2012 28.39 -- -- 17.Jan2012 28.23 -- -- 16.Jan2012 27.72 -- -- 13.Jan2012 27.85 -- -- 12.Jan2012 27.91 -- -- 11.Jan2012 27.75 -- -- 10.Jan2012 27.82 -- -- 09.Jan2012 27.27 -- -- 06.Jan2012 27.16 -- -- 05.Jan2012 27.29 -- -- 04.Jan2012 27.53 -- -- 03.Jan2012 27.64 -- -- 02.Jan2012 27.08 -- -- 30.Dec2011 27.07 0.2 0.74 29.Dec2011 26.87 -- -- 28.Dec2011 26.95 -- -- 27.Dec2011 27.17 -- -- 23.Dec2011 27.23 -- -- 22.Dec2011 26.97 -- -- 21.Dec2011 26.81 -- -- 20.Dec2011 26.57 -- -- 19.Dec2011 26.37 -- -- 16.Dec2011 26.76 -- -- 15.Dec2011 26.58 -- -- 14.Dec2011 26.81 -- -- 13.Dec2011 27.2 -- -- 12.Dec2011 27.31 -- -- 09.Dec2011 27.64 -- -- 08.Dec2011 28.11 -- -- 07.Dec2011 28.33 -- -- 06.Dec2011 28.2 -- -- 05.Dec2011 28.71 -- -- 02.Dec2011 28.55 -- -- 01.Dec2011 28.53 -- -- 30.Nov2011 27.64 0.56 2.07 29.Nov2011 27.08 -- -- 28.Nov2011 26.8 -- -- 25.Nov2011 26.13 -- -- 24.Nov2011 26.24 -- -- 23.Nov2011 26.35 -- -- 22.Nov2011 26.95 -- -- 21.Nov2011 26.94 -- -- 18.Nov2011 27.7 -- -- 17.Nov2011 28.26 -- -- 16.Nov2011 28.39 -- -- 15.Nov2011 28.72 -- -- 14.Nov2011 28.93 -- -- 11.Nov2011 28.73 -- -- 10.Nov2011 28.4 -- -- 09.Nov2011 28.97 -- -- 08.Nov2011 29.33 -- -- 07.Nov2011 29.27 -- -- 04.Nov2011 29.18 -- -- 03.Nov2011 28.87 -- -- 02.Nov2011 29.01 -- -- 31.Oct2011 29.53 -0.24 -0.81 28.Oct2011 29.77 -- -- 27.Oct2011 29.59 -- -- 26.Oct2011 28.74 -- -- 25.Oct2011 28.47 -- -- 24.Oct2011 28.28 -- -- 21.Oct2011 27.6 -- -- 20.Oct2011 27.37 -- -- 19.Oct2011 27.86 -- -- 18.Oct2011 27.39 -- -- 17.Oct2011 28.08 -- -- 14.Oct2011 27.96 -- -- 13.Oct2011 27.68 -- -- 12.Oct2011 27.75 -- -- 11.Oct2011 27.11 -- -- 10.Oct2011 26.76 -- -- 07.Oct2011 26.47 -- -- 06.Oct2011 25.88 -- -- 05.Oct2011 25.14 -- -- 04.Oct2011 24.83 -- -- 03.Oct2011 25.64 -- -- 30.Sept2011 26.19 -0.7 -2.6 29.Sept2011 26.89 -- -- 28.Sept2011 26.89 -- -- 27.Sept2011 26.79 -- -- 26.Sept2011 25.56 -- -- 23.Sept2011 25.9 -- -- 22.Sept2011 26.28 -- -- 21.Sept2011 28.08 -- -- 20.Sept2011 28.14 -- -- 19.Sept2011 28.11 -- -- 16.Sept2011 28.92 -- -- 15.Sept2011 28.66 -- -- 14.Sept2011 28.28 -- -- 13.Sept2011 28.62 -- -- 12.Sept2011 28.82 -- -- 09.Sept2011 29.45 -- -- 08.Sept2011 29.97 -- -- 07.Sept2011 29.87 -- -- 06.Sept2011 29.22 -- -- 05.Sept2011 29.49 -- -- 02.Sept2011 30.21 -- -- 01.Sept2011 30.63 -- -- 31.Aug2011 30.45 0.55 1.84 30.Aug2011 29.9 -- -- 29.Aug2011 29.69 -- -- 26.Aug2011 28.84 -- -- 25.Aug2011 29.05 -- -- 24.Aug2011 29.13 -- -- 23.Aug2011 29 -- -- 22.Aug2011 28.82 -- -- 19.Aug2011 28.76 -- -- 18.Aug2011 29.45 -- -- 17.Aug2011 30.37 -- -- 16.Aug2011 30.01 -- -- 12.Aug2011 29.31 -- -- 11.Aug2011 28.95 -- -- 10.Aug2011 28.88 -- -- 09.Aug2011 28.53 -- -- 08.Aug2011 29.4 -- -- 05.Aug2011 30.24 -- -- 04.Aug2011 31.45 -- -- 03.Aug2011 32 -- -- 02.Aug2011 32.74 -- -- 01.Aug2011 33.26 -- -- 29.Jul2011 32.81 -0.21 -0.64 28.Jul2011 33.02 -- -- 27.Jul2011 33.15 -- -- 26.Jul2011 33.33 -- -- 25.Jul2011 33.1 -- -- 22.Jul2011 33.2 -- -- 21.Jul2011 32.89 -- -- 20.Jul2011 32.92 -- -- 19.Jul2011 32.75 -- -- 18.Jul2011 32.55 -- -- 15.Jul2011 32.83 -- -- 14.Jul2011 32.99 -- -- 13.Jul2011 32.72 -- -- 12.Jul2011 32.52 -- -- 11.Jul2011 33.15 -- -- 08.Jul2011 33.58 -- -- 07.Jul2011 33.78 -- -- 06.Jul2011 33.51 -- -- 05.Jul2011 33.77 -- -- 04.Jul2011 33.83 -- -- 01.Jul2011 33.32 -- -- 30.Jun2011 33.15 0.39 1.19 29.Jun2011 32.76 -- -- 28.Jun2011 32.28 -- -- 27.Jun2011 32.04 -- -- 24.Jun2011 32.1 -- -- 22.Jun2011 32.25 -- -- 21.Jun2011 32.17 -- -- 20.Jun2011 31.87 -- -- 17.Jun2011 31.95 -- -- 16.Jun2011 32.04 -- -- 15.Jun2011 32.47 -- -- 14.Jun2011 32.67 -- -- 10.Jun2011 32.5 -- -- 09.Jun2011 32.73 -- -- 08.Jun2011 32.76 -- -- 07.Jun2011 32.96 -- -- 06.Jun2011 32.92 -- -- 03.Jun2011 33.02 -- -- 01.Jun2011 33.5 -- -- 31.May2011 33.41 0.47 1.43 30.May2011 32.94 -- -- 27.May2011 32.91 -- -- 26.May2011 32.39 -- -- 25.May2011 32.05 -- -- 24.May2011 32.22 -- -- 23.May2011 31.85 -- -- 20.May2011 32.54 -- -- 19.May2011 32.8 -- -- 18.May2011 32.67 -- -- 17.May2011 32.48 -- -- 16.May2011 32.66 -- -- 13.May2011 32.95 -- -- 12.May2011 32.8 -- -- 11.May2011 33.53 -- -- 10.May2011 33.47 -- -- 09.May2011 33.37 -- -- 06.May2011 33.43 -- -- 05.May2011 33.33 -- -- 04.May2011 33.67 -- -- 03.May2011 34.15 -- -- 02.May2011 34.68 -- -- 29.Apr2011 34.35 0.01 0.03 28.Apr2011 34.34 -- -- 27.Apr2011 34.34 -- -- 26.Apr2011 34.3 -- -- 21.Apr2011 34.53 -- -- 20.Apr2011 34.16 -- -- 19.Apr2011 33.39 -- -- 18.Apr2011 33.19 -- -- 15.Apr2011 33.71 -- -- 14.Apr2011 33.72 -- -- 13.Apr2011 33.8 -- -- 12.Apr2011 33.62 -- -- 11.Apr2011 34.28 -- -- 08.Apr2011 34.38 -- -- 07.Apr2011 34.3 -- -- 06.Apr2011 34.22 -- -- 05.Apr2011 33.85 -- -- 04.Apr2011 33.76 -- -- 01.Apr2011 33.4 -- -- 31.Mar2011 33.04 0.26 0.79 30.Mar2011 32.78 -- -- 29.Mar2011 32.2 -- -- 28.Mar2011 32.21 -- -- 25.Mar2011 32.44 -- -- 24.Mar2011 32.13 -- -- 23.Mar2011 31.66 -- -- 22.Mar2011 31.48 -- -- 21.Mar2011 31.31 -- -- 18.Mar2011 30.91 -- -- 17.Mar2011 30.69 -- -- 16.Mar2011 30.84 -- -- 15.Mar2011 30.39 -- -- 14.Mar2011 31.08 -- -- 11.Mar2011 30.84 -- -- 10.Mar2011 31.15 -- -- 09.Mar2011 31.76 -- -- 08.Mar2011 31.67 -- -- 07.Mar2011 31.75 -- -- 04.Mar2011 31.84 -- -- 03.Mar2011 31.54 -- -- 02.Mar2011 31.1 -- -- 01.Mar2011 31.27 -- -- 28.Feb2011 31.04 0.21 0.68 25.Feb2011 30.83 -- -- 24.Feb2011 30.58 -- -- 23.Feb2011 30.79 -- -- 22.Feb2011 31.21 -- -- 21.Feb2011 31.83 -- -- 18.Feb2011 31.81 -- -- 17.Feb2011 31.63 -- -- 16.Feb2011 31.52 -- -- 15.Feb2011 31.52 -- -- 14.Feb2011 31.46 -- -- 11.Feb2011 30.87 -- -- 10.Feb2011 30.89 -- -- 09.Feb2011 31.53 -- -- 08.Feb2011 31.94 -- -- 07.Feb2011 32.01 -- -- 04.Feb2011 32.14 -- -- 03.Feb2011 32.31 -- -- 02.Feb2011 32.46 -- -- 01.Feb2011 32.17 -- -- 31.Jan2011 31.74 -0.5 -1.55 28.Jan2011 32.24 -- -- 27.Jan2011 32.75 -- -- 26.Jan2011 32.72 -- -- 25.Jan2011 32.51 -- -- 24.Jan2011 32.45 -- -- 21.Jan2011 32.68 -- -- 20.Jan2011 32.86 -- -- 19.Jan2011 33.47 -- -- 18.Jan2011 33.45 -- -- 17.Jan2011 33.34 -- -- 14.Jan2011 33.37 -- -- 13.Jan2011 33.56 -- -- 12.Jan2011 33.44 -- -- 11.Jan2011 33 -- -- 10.Jan2011 32.6 -- -- 07.Jan2011 33.05 -- -- 06.Jan2011 33.32 -- -- 05.Jan2011 33.3 -- -- 04.Jan2011 33.41 -- -- 03.Jan2011 33.27 -- -- 31.Dec2010 32.88 0.08 0.24 30.Dec2010 32.8 -- -- 29.Dec2010 32.47 -- -- 28.Dec2010 32.23 -- -- 27.Dec2010 32.14 -- -- 23.Dec2010 32.34 -- -- 22.Dec2010 32.26 -- -- 21.Dec2010 32.2 -- -- 20.Dec2010 31.89 -- -- 17.Dec2010 31.9 -- -- 16.Dec2010 31.89 -- -- 15.Dec2010 32.15 -- -- 14.Dec2010 32.35 -- -- 13.Dec2010 32.17 -- -- 10.Dec2010 31.99 -- -- 09.Dec2010 32.2 -- -- 08.Dec2010 32.36 -- -- 07.Dec2010 32.69 -- -- 06.Dec2010 32.42 -- -- 03.Dec2010 32.31 -- -- 02.Dec2010 32.07 -- -- 01.Dec2010 31.79 -- -- 30.Nov2010 31.07 0.02 0.06 29.Nov2010 31.05 -- -- 26.Nov2010 31.25 -- -- 25.Nov2010 31.69 -- -- 24.Nov2010 31.6 -- -- 23.Nov2010 31.39 -- -- 22.Nov2010 32.25 -- -- 19.Nov2010 32.02 -- -- 18.Nov2010 31.94 -- -- 17.Nov2010 31.53 -- -- 16.Nov2010 31.76 -- -- 15.Nov2010 32.17 -- -- 12.Nov2010 32.39 -- -- 11.Nov2010 32.71 -- -- 10.Nov2010 32.93 -- -- 09.Nov2010 33.39 -- -- 08.Nov2010 33.24 -- -- 05.Nov2010 33.44 -- -- 04.Nov2010 33.31 -- -- 03.Nov2010 32.75 -- -- 02.Nov2010 32.53 -- -- 29.Oct2010 31.86 0.1 0.31 28.Oct2010 31.76 -- -- 27.Oct2010 31.71 -- -- 26.Oct2010 32.05 -- -- 25.Oct2010 32.29 -- -- 22.Oct2010 31.77 -- -- 21.Oct2010 31.96 -- -- 20.Oct2010 31.59 -- -- 19.Oct2010 31.62 -- -- 18.Oct2010 31.97 -- -- 15.Oct2010 32.11 -- -- 14.Oct2010 32.33 -- -- 13.Oct2010 32.13 -- -- 12.Oct2010 31.6 -- -- 11.Oct2010 31.95 -- -- 08.Oct2010 31.6 -- -- 07.Oct2010 31.65 -- -- 06.Oct2010 31.78 -- -- 05.Oct2010 31.37 -- -- 04.Oct2010 31.22 -- -- 01.Oct2010 30.92 -- -- 30.Sept2010 30.6 0.32 1.06 29.Sept2010 30.28 -- -- 28.Sept2010 30.01 -- -- 27.Sept2010 29.94 -- -- 24.Sept2010 29.84 -- -- 23.Sept2010 29.48 -- -- 22.Sept2010 29.64 -- -- 21.Sept2010 29.48 -- -- 20.Sept2010 29.45 -- -- 17.Sept2010 29.28 -- -- 16.Sept2010 29.13 -- -- 15.Sept2010 29.13 -- -- 14.Sept2010 29.03 -- -- 13.Sept2010 28.98 -- -- 10.Sept2010 28.45 -- -- 09.Sept2010 28.4 -- -- 08.Sept2010 28.25 -- -- 07.Sept2010 28.23 -- -- 06.Sept2010 28.49 -- -- 03.Sept2010 28.47 -- -- 02.Sept2010 28.18 -- -- 01.Sept2010 27.88 -- -- 31.Aug2010 27.47 -0.15 -0.54 30.Aug2010 27.62 -- -- 27.Aug2010 27.35 -- -- 26.Aug2010 27.66 -- -- 25.Aug2010 27.12 -- -- 24.Aug2010 27.45 -- -- 23.Aug2010 27.94 -- -- 20.Aug2010 27.73 -- -- 19.Aug2010 28.07 -- -- 18.Aug2010 27.88 -- -- 17.Aug2010 27.81 -- -- 16.Aug2010 27.5 -- -- 13.Aug2010 27.53 -- -- 12.Aug2010 27.31 -- -- 11.Aug2010 27.56 -- -- 10.Aug2010 28 -- -- 09.Aug2010 28.43 -- -- 06.Aug2010 28.35 -- -- 05.Aug2010 28.29 -- -- 04.Aug2010 28.31 -- -- 03.Aug2010 28.31 -- -- 02.Aug2010 28.39 -- -- 30.Jul2010 27.72 -0.23 -0.82 29.Jul2010 27.95 -- -- 28.Jul2010 27.81 -- -- 27.Jul2010 27.96 -- -- 26.Jul2010 27.66 -- -- 23.Jul2010 27.43 -- -- 22.Jul2010 27.19 -- -- 21.Jul2010 26.97 -- -- 20.Jul2010 26.61 -- -- 19.Jul2010 26.56 -- -- 16.Jul2010 26.74 -- -- 15.Jul2010 27.01 -- -- 14.Jul2010 26.97 -- -- 13.Jul2010 26.84 -- -- 12.Jul2010 26.84 -- -- 09.Jul2010 26.68 -- -- 08.Jul2010 26.42 -- -- 07.Jul2010 25.94 -- -- 06.Jul2010 26.05 -- -- 05.Jul2010 25.66 -- -- 02.Jul2010 25.59 -- -- 01.Jul2010 25.5 -- -- 30.Jun2010 25.85 -0.15 -0.58 29.Jun2010 26 -- -- 28.Jun2010 26.61 -- -- 25.Jun2010 26.5 -- -- 24.Jun2010 26.69 -- -- 22.Jun2010 27.2 -- -- 21.Jun2010 27.5 -- -- 18.Jun2010 26.74 -- -- 17.Jun2010 26.72 -- -- 16.Jun2010 26.59 -- -- 15.Jun2010 26.31 -- -- 14.Jun2010 26.24 -- -- 11.Jun2010 25.75 -- -- 10.Jun2010 25.56 -- -- 09.Jun2010 25.29 -- -- 08.Jun2010 25 -- -- 07.Jun2010 25.17 -- -- 04.Jun2010 25.77 -- -- 03.Jun2010 26.21 -- -- 02.Jun2010 25.52 -- -- 01.Jun2010 25.48 -- -- 31.May2010 25.84 0.15 0.58 28.May2010 25.69 -- -- 27.May2010 25.23 -- -- 26.May2010 24.71 -- -- 25.May2010 23.87 -- -- 21.May2010 24.92 -- -- 20.May2010 24.95 -- -- 19.May2010 25.57 -- -- 18.May2010 26.61 -- -- 17.May2010 26.44 -- -- 14.May2010 26.94 -- -- 12.May2010 27.35 -- -- 11.May2010 27.15 -- -- 10.May2010 27.32 -- -- 07.May2010 26.14 -- -- 06.May2010 27.04 -- -- 05.May2010 27.37 -- -- 04.May2010 28.12 -- -- 03.May2010 28.61 -- -- 30.Apr2010 28.81 0.21 0.73 29.Apr2010 28.6 -- -- 28.Apr2010 28.37 -- -- 27.Apr2010 28.89 -- -- 26.Apr2010 29.22 -- -- 23.Apr2010 28.81 -- -- 22.Apr2010 28.65 -- -- 21.Apr2010 28.93 -- -- 20.Apr2010 28.86 -- -- 19.Apr2010 28.61 -- -- 16.Apr2010 29.13 -- -- 15.Apr2010 29.48 -- -- 14.Apr2010 29.49 -- -- 13.Apr2010 29.25 -- -- 12.Apr2010 29.41 -- -- 09.Apr2010 29.42 -- -- 08.Apr2010 28.98 -- -- 07.Apr2010 29.34 -- -- 06.Apr2010 29.24 -- -- 01.Apr2010 28.85 -- -- 31.Mar2010 28.29 -0.04 -0.14 30.Mar2010 28.33 -- -- 29.Mar2010 28.11 -- -- 26.Mar2010 27.97 -- -- 25.Mar2010 27.93 -- -- 24.Mar2010 28.05 -- -- 23.Mar2010 28.06 -- -- 22.Mar2010 27.86 -- -- 19.Mar2010 28.09 -- -- 18.Mar2010 28.27 -- -- 17.Mar2010 28.35 -- -- 16.Mar2010 27.92 -- -- 15.Mar2010 27.67 -- -- 12.Mar2010 27.99 -- -- 11.Mar2010 27.72 -- -- 10.Mar2010 27.77 -- -- 09.Mar2010 27.64 -- -- 08.Mar2010 27.66 -- -- 05.Mar2010 27.3 -- -- 04.Mar2010 27.06 -- -- 03.Mar2010 27.18 -- -- 02.Mar2010 27 -- -- 01.Mar2010 26.56 -- -- 26.Feb2010 26.17 0.37 1.43 25.Feb2010 25.8 -- -- 24.Feb2010 26.31 -- -- 23.Feb2010 26.55 -- -- 22.Feb2010 26.72 -- -- 19.Feb2010 26.33 -- -- 18.Feb2010 26.53 -- -- 17.Feb2010 26.58 -- -- 16.Feb2010 26.19 -- -- 15.Feb2010 26.02 -- -- 12.Feb2010 25.9 -- -- 11.Feb2010 25.93 -- -- 10.Feb2010 25.8 -- -- 09.Feb2010 25.64 -- -- 08.Feb2010 25.14 -- -- 05.Feb2010 25.23 -- -- 04.Feb2010 26.18 -- -- 03.Feb2010 26.91 -- -- 02.Feb2010 26.4 -- -- 01.Feb2010 26.18 -- -- 29.Jan2010 26.36 -0.12 -0.45 28.Jan2010 26.48 -- -- 27.Jan2010 26.18 -- -- 26.Jan2010 26.26 -- -- 25.Jan2010 26.96 -- -- 22.Jan2010 26.86 -- -- 21.Jan2010 27.66 -- -- 20.Jan2010 27.97 -- -- 19.Jan2010 28.3 -- -- 18.Jan2010 28.24 -- -- 15.Jan2010 28.26 -- -- 14.Jan2010 28.37 -- -- 13.Jan2010 28.22 -- -- 12.Jan2010 28.4 -- -- 11.Jan2010 28.74 -- -- 08.Jan2010 28.46 -- -- 07.Jan2010 28.34 -- -- 06.Jan2010 28.53 -- -- 05.Jan2010 28.36 -- -- 04.Jan2010 28.02 -- -- 31.Dec2009 27.65 0.36 1.32 30.Dec2009 27.29 -- -- 29.Dec2009 27.37 -- -- 28.Dec2009 27.4 -- -- 23.Dec2009 26.94 -- -- 22.Dec2009 26.71 -- -- 21.Dec2009 26.69 -- -- 18.Dec2009 26.76 -- -- 17.Dec2009 26.84 -- -- 16.Dec2009 27.37 -- -- 15.Dec2009 27.24 -- -- 14.Dec2009 27.45 -- -- 11.Dec2009 27.24 -- -- 10.Dec2009 27.14 -- -- 09.Dec2009 26.99 -- -- 08.Dec2009 27.26 -- -- 07.Dec2009 27.61 -- -- 04.Dec2009 27.95 -- -- 03.Dec2009 27.96 -- -- 02.Dec2009 27.73 -- -- 01.Dec2009 27.46 -- -- 30.Nov2009 26.96 0.41 1.54 27.Nov2009 26.55 -- -- 26.Nov2009 27.31 -- -- 25.Nov2009 27.73 -- -- 24.Nov2009 27.59 -- -- 23.Nov2009 27.95 -- -- 20.Nov2009 27.51 -- -- 19.Nov2009 27.65 -- -- 18.Nov2009 28.15 -- -- 17.Nov2009 28.03 -- -- 16.Nov2009 28.11 -- -- 13.Nov2009 27.33 -- -- 12.Nov2009 27.62 -- -- 11.Nov2009 27.95 -- -- 10.Nov2009 27.66 -- -- 09.Nov2009 27.48 -- -- 06.Nov2009 26.83 -- -- BGF Emerging Markets Fund Fund Inception 06-Dec-2017 Month End Date Monthly Total (NAV) Return 30.Nov2009 0.484526 31.Dec2009 2.559352 31.Jan2010 -4.665458 28.Feb2010 -0.720793 31.Mar2010 8.100879 30.Apr2010 1.8381 31.May2010 -10.308915 30.Jun2010 0.038695 31.Jul2010 7.234037 31.Aug2010 -0.901878 30.Sept2010 11.39425 31.Oct2010 4.117644 30.Nov2010 -2.479601 31.Dec2010 5.825555 31.Jan2011 -3.467155 28.Feb2011 -2.205414 31.Mar2011 6.443298 30.Apr2011 3.964889 31.May2011 -2.736533 30.Jun2011 -0.778204 31.Jul2011 -1.025641 31.Aug2011 -7.192928 30.Sept2011 -13.990146 31.Oct2011 12.752962 30.Nov2011 -6.400275 31.Dec2011 -2.062225 31.Jan2012 8.127081 29.Feb2012 6.901264 31.Mar2012 -2.013423 30.Apr2012 0.260926 31.May2012 -11.906311 30.Jun2012 3.064993 31.Jul2012 3.797922 31.Aug2012 -0.517777 30.Sept2012 4.927134 31.Oct2012 -0.132275 30.Nov2012 2.284768 31.Dec2012 4.758822 31.Jan2013 1.885043 28.Feb2013 -1.031241 31.Mar2013 -1.041986 30.Apr2013 0.588417 31.May2013 -2.216749 30.Jun2013 -7.808564 31.Dec2017 -- 31.Jan2018 9.149392 28.Feb2018 -4.64964 31.Mar2018 -2.06044 30.Apr2018 1.12202 31.May2018 -2.080444 30.Jun2018 -4.674221 31.Jul2018 2.451709 31.Aug2018 -4.713561 30.Sept2018 0.380518 31.Oct2018 -5.458681 30.Nov2018 4.811548 31.Dec2018 -2.524866 31.Jan2019 9.733124 28.Feb2019 0 31.Mar2019 1.216023 30.Apr2019 3.109541 31.May2019 -6.511309 30.Jun2019 7.917889 31.Jul2019 -0.747283 31.Aug2019 -4.175222 30.Sept2019 1.857143 31.Oct2019 5.610098 30.Nov2019 0.265604 31.Dec2019 7.019868 31.Jan2020 -2.165842 29.Feb2020 -5.755851 31.Mar2020 -16.040268 30.Apr2020 11.191047 31.May2020 1.150252 30.Jun2020 7.746979 31.Jul2020 7.519789 31.Aug2020 3.558282 30.Sept2020 -3.909953 31.Oct2020 3.452528 30.Nov2020 10.965435 31.Dec2020 8.754028 31.Jan2021 4.444444 28.Feb2021 3.92435 31.Mar2021 -2.502275 30.Apr2021 3.173122 31.May2021 0.497512 30.Jun2021 1.125113 31.Jul2021 -6.097018 31.Aug2021 0.805687 30.Sept2021 -4.607428 31.Oct2021 2.119271 30.Nov2021 -4.150579 31.Dec2021 0.60423 31.Jan2022 -1.551552 28.Feb2022 -8.693442 31.Mar2022 -4.064588 30.Apr2022 -6.50029 31.May2022 -0.496586 30.Jun2022 -7.673113 31.Jul2022 -0.27027 31.Aug2022 1.287263 30.Sept2022 -10.234114 31.Oct2022 -3.353204 30.Nov2022 14.032382 31.Dec2022 -1.081812 31.Jan2023 9.432673 28.Feb2023 -6.308557 31.Mar2023 2.4 30.Apr2023 -1.953125 31.May2023 0.59761 30.Jun2023 4.224422 31.Jul2023 4.749842 31.Aug2023 -5.139057 30.Sept2023 -3.696622 31.Oct2023 -4.301787 30.Nov2023 7.261411 31.Dec2023 4.190845 31.Jan2024 -4.950495 29.Feb2024 2.408854