BGF Emerging Markets Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments.
Net Assets of Fund
USD 1.159.276.239
Share Class launch date
01.Oct2004
Fund Launch Date
01.Oct2004
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan Global Diversified EMBI Index in EUR
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,46%
ISIN
LU0200683885
Annual Management Fee
1,25%
Performance Fee
0,00%
Minimum Initial Investment
EUR 5.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEMEA2
SEDOL
B0347L8
29-Feb-2024
BGF Emerging Markets Bond Fund
Inception Date
01.Oct2004
Fund Holdings as of
-
Total Net Assets
EUR 36.360.522,79
Number of Securities
302,00
Shares Outstanding
2.023.019,22
Name
Weight (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
17.97
0.06
0.33500837520938026
27.Mar2024
17.91
0.03
0.16778523489932887
26.Mar2024
17.88
0.02
0.11198208286674133
25.Mar2024
17.86
-0.05
-0.27917364600781686
22.Mar2024
17.91
0.19
1.072234762979684
21.Mar2024
17.72
0.12
0.6818181818181818
20.Mar2024
17.6
0.06
0.34207525655644244
19.Mar2024
17.54
0.04
0.22857142857142856
18.Mar2024
17.5
-0.01
-0.05711022272986865
15.Mar2024
17.51
-0.04
-0.22792022792022792
14.Mar2024
17.55
0.06
0.34305317324185247
13.Mar2024
17.49
0
0
12.Mar2024
17.49
-0.06
-0.3418803418803419
11.Mar2024
17.55
0.04
0.2284408909194746
08.Mar2024
17.51
0.01
0.05714285714285714
07.Mar2024
17.5
-0.02
-0.1141552511415525
06.Mar2024
17.52
0.02
0.11428571428571428
05.Mar2024
17.5
-0.01
-0.05711022272986865
04.Mar2024
17.51
0.04
0.2289639381797367
01.Mar2024
17.47
0.1
0.5757052389176741
29.Feb2024
17.37
0
0
28.Feb2024
17.37
0.01
0.0576036866359447
27.Feb2024
17.36
-0.04
-0.22988505747126436
26.Feb2024
17.4
0.11
0.6362058993637941
23.Feb2024
17.29
0.1
0.5817335660267597
22.Feb2024
17.19
0.03
0.17482517482517482
21.Feb2024
17.16
-0.01
-0.05824111822947001
20.Feb2024
17.17
-0.09
-0.5214368482039398
19.Feb2024
17.26
-0.02
-0.11574074074074074
16.Feb2024
17.28
0.04
0.23201856148491878
15.Feb2024
17.24
-0.01
-0.057971014492753624
14.Feb2024
17.25
-0.03
-0.1736111111111111
13.Feb2024
17.28
0.03
0.17391304347826086
12.Feb2024
17.25
0.08
0.46592894583576006
09.Feb2024
17.17
-0.1
-0.5790387955993052
08.Feb2024
17.27
-0.01
-0.05787037037037037
07.Feb2024
17.28
0
0
06.Feb2024
17.28
-0.04
-0.23094688221709006
05.Feb2024
17.32
0.02
0.11560693641618497
02.Feb2024
17.3
0.03
0.17371163867979156
01.Feb2024
17.27
0.15
0.8761682242990654
31.Jan2024
17.12
-0.07
-0.4072134962187318
30.Jan2024
17.19
-0.04
-0.2321532211259431
29.Jan2024
17.23
0.12
0.701344243132671
26.Jan2024
17.11
0.06
0.3519061583577713
25.Jan2024
17.05
0.03
0.1762632197414806
24.Jan2024
17.02
-0.07
-0.4095962551199532
23.Jan2024
17.09
0.02
0.11716461628588166
22.Jan2024
17.07
0.01
0.05861664712778429
19.Jan2024
17.06
-0.07
-0.40863981319322823
18.Jan2024
17.13
-0.04
-0.23296447291788003
17.Jan2024
17.17
-0.06
-0.3482298316889147
16.Jan2024
17.23
0.07
0.40792540792540793
15.Jan2024
17.16
0.1
0.5861664712778429
12.Jan2024
17.06
0.05
0.29394473838918284
11.Jan2024
17.01
0.07
0.4132231404958678
10.Jan2024
16.94
0.09
0.5341246290801187
09.Jan2024
16.85
0.02
0.11883541295306001
08.Jan2024
16.83
0.07
0.41766109785202865
05.Jan2024
16.76
-0.14
-0.8284023668639053
04.Jan2024
16.9
-0.08
-0.4711425206124853
03.Jan2024
16.98
-0.1
-0.585480093676815
02.Jan2024
17.08
0.09
0.5297233666862861
29.Dec2023
16.99
0.04
0.2359882005899705
28.Dec2023
16.95
0.02
0.11813349084465447
27.Dec2023
16.93
-0.08
-0.4703115814226925
22.Dec2023
17.01
-0.07
-0.4098360655737705
21.Dec2023
17.08
-0.01
-0.058513750731421885
20.Dec2023
17.09
0.05
0.2934272300469484
19.Dec2023
17.04
-0.07
-0.4091174751607247
18.Dec2023
17.11
0
0
15.Dec2023
17.11
0.18
1.0632014176018902
14.Dec2023
16.93
-0.01
-0.0590318772136954
13.Dec2023
16.94
-0.02
-0.1179245283018868
12.Dec2023
16.96
-0.01
-0.05892751915144372
11.Dec2023
16.97
-0.05
-0.2937720329024677
08.Dec2023
17.02
-0.04
-0.23446658851113716
07.Dec2023
17.06
0.11
0.6489675516224189
06.Dec2023
16.95
0.16
0.9529481834425253
05.Dec2023
16.79
0.02
0.11926058437686345
04.Dec2023
16.77
0.12
0.7207207207207207
01.Dec2023
16.65
0.04
0.2408187838651415
30.Nov2023
16.61
0.17
1.0340632603406326
29.Nov2023
16.44
0.14
0.8588957055214724
28.Nov2023
16.3
-0.06
-0.36674816625916873
27.Nov2023
16.36
0.02
0.12239902080783353
24.Nov2023
16.34
-0.05
-0.3050640634533252
23.Nov2023
16.39
-0.07
-0.425273390036452
22.Nov2023
16.46
0.2
1.2300123001230012
21.Nov2023
16.26
0.09
0.5565862708719852
20.Nov2023
16.17
-0.11
-0.6756756756756757
17.Nov2023
16.28
0.07
0.431832202344232
16.Nov2023
16.21
-0.03
-0.18472906403940886
15.Nov2023
16.24
0.08
0.49504950495049505
14.Nov2023
16.16
-0.15
-0.9196811771919068
13.Nov2023
16.31
-0.04
-0.24464831804281345
10.Nov2023
16.35
0.02
0.1224739742804654
09.Nov2023
16.33
-0.08
-0.4875076173065204
08.Nov2023
16.41
-0.02
-0.12172854534388314
07.Nov2023
16.43
0.03
0.18292682926829268
06.Nov2023
16.4
-0.08
-0.4854368932038835
03.Nov2023
16.48
0.04
0.24330900243309003
02.Nov2023
16.44
0.26
1.6069221260815822
31.Oct2023
16.18
0.03
0.18575851393188855
30.Oct2023
16.15
0.05
0.3105590062111801
27.Oct2023
16.1
0.03
0.18668326073428748
26.Oct2023
16.07
-0.01
-0.06218905472636816
25.Oct2023
16.08
0.1
0.6257822277847309
24.Oct2023
15.98
0.12
0.7566204287515763
23.Oct2023
15.86
-0.21
-1.3067828251400124
20.Oct2023
16.07
0.06
0.3747657713928795
19.Oct2023
16.01
0.3
1.9096117122851686
18.Oct2023
15.71
-0.01
-0.06361323155216285
17.Oct2023
15.72
-0.08
-0.5063291139240507
16.Oct2023
15.8
-0.03
-0.18951358180669614
13.Oct2023
15.83
0
0
12.Oct2023
15.83
0.11
0.6997455470737913
11.Oct2023
15.72
0.07
0.4472843450479233
10.Oct2023
15.65
0.04
0.25624599615631005
09.Oct2023
15.61
-0.05
-0.31928480204342274
06.Oct2023
15.66
-0.04
-0.25477707006369427
05.Oct2023
15.7
-0.03
-0.19071837253655435
04.Oct2023
15.73
-0.17
-1.069182389937107
03.Oct2023
15.9
-0.02
-0.12562814070351758
02.Oct2023
15.92
0.01
0.06285355122564425
29.Sept2023
15.91
0.01
0.06289308176100629
28.Sept2023
15.9
-0.18
-1.1194029850746268
27.Sept2023
16.08
0.08
0.5
26.Sept2023
16
-0.01
-0.06246096189881324
25.Sept2023
16.01
0.03
0.18773466833541927
22.Sept2023
15.98
-0.07
-0.43613707165109034
21.Sept2023
16.05
0.03
0.18726591760299627
20.Sept2023
16.02
-0.04
-0.24906600249066002
19.Sept2023
16.06
-0.06
-0.37220843672456577
18.Sept2023
16.12
0
0
15.Sept2023
16.12
-0.01
-0.06199628022318661
14.Sept2023
16.13
0.17
1.0651629072681705
13.Sept2023
15.96
-0.06
-0.37453183520599254
12.Sept2023
16.02
0.02
0.125
11.Sept2023
16
-0.02
-0.12484394506866417
08.Sept2023
16.02
0.01
0.06246096189881324
07.Sept2023
16.01
0.03
0.18773466833541927
06.Sept2023
15.98
-0.04
-0.24968789013732834
05.Sept2023
16.02
0.08
0.5018820577164367
04.Sept2023
15.94
0.02
0.12562814070351758
01.Sept2023
15.92
0.05
0.315059861373661
31.Aug2023
15.87
0.18
1.147227533460803
30.Aug2023
15.69
-0.11
-0.6962025316455697
29.Aug2023
15.8
-0.01
-0.06325110689437065
28.Aug2023
15.81
0.06
0.38095238095238093
25.Aug2023
15.75
0.02
0.12714558169103624
24.Aug2023
15.73
0.08
0.5111821086261981
23.Aug2023
15.65
0.08
0.5138086062941555
22.Aug2023
15.57
0.11
0.7115135834411385
21.Aug2023
15.46
-0.05
-0.3223726627981947
18.Aug2023
15.51
0.04
0.2585649644473174
17.Aug2023
15.47
-0.03
-0.1935483870967742
16.Aug2023
15.5
-0.22
-1.3994910941475827
14.Aug2023
15.72
0.04
0.25510204081632654
11.Aug2023
15.68
0.09
0.5772931366260423
10.Aug2023
15.59
-0.06
-0.38338658146964855
09.Aug2023
15.65
-0.06
-0.3819223424570337
08.Aug2023
15.71
0.12
0.7697241821680565
07.Aug2023
15.59
0.07
0.45103092783505155
04.Aug2023
15.52
-0.13
-0.8306709265175719
03.Aug2023
15.65
-0.05
-0.3184713375796178
02.Aug2023
15.7
-0.05
-0.31746031746031744
01.Aug2023
15.75
0.01
0.06353240152477764
31.Jul2023
15.74
0.04
0.25477707006369427
28.Jul2023
15.7
-0.04
-0.25412960609911056
27.Jul2023
15.74
0.14
0.8974358974358975
26.Jul2023
15.6
-0.03
-0.19193857965451055
25.Jul2023
15.63
0.1
0.6439150032195751
24.Jul2023
15.53
-0.03
-0.1928020565552699
21.Jul2023
15.56
0.1
0.6468305304010349
20.Jul2023
15.46
0.03
0.19442644199611148
19.Jul2023
15.43
0.05
0.3250975292587776
18.Jul2023
15.38
0.02
0.13020833333333334
17.Jul2023
15.36
0.01
0.06514657980456026
14.Jul2023
15.35
0.02
0.1304631441617743
13.Jul2023
15.33
0.05
0.32722513089005234
12.Jul2023
15.28
-0.03
-0.1959503592423253
11.Jul2023
15.31
0.08
0.525279054497702
10.Jul2023
15.23
-0.11
-0.7170795306388527
07.Jul2023
15.34
-0.2
-1.287001287001287
06.Jul2023
15.54
-0.07
-0.4484304932735426
05.Jul2023
15.61
0.01
0.0641025641025641
04.Jul2023
15.6
0.07
0.4507405022537025
03.Jul2023
15.53
0.04
0.2582311168495804
30.Jun2023
15.49
-0.07
-0.4498714652956298
29.Jun2023
15.56
0.08
0.5167958656330749
28.Jun2023
15.48
0.02
0.129366106080207
27.Jun2023
15.46
-0.05
-0.3223726627981947
26.Jun2023
15.51
0.23
1.5052356020942408
22.Jun2023
15.28
-0.02
-0.13071895424836602
21.Jun2023
15.3
0.01
0.06540222367560497
20.Jun2023
15.29
-0.02
-0.13063357282821686
19.Jun2023
15.31
0.05
0.32765399737876805
16.Jun2023
15.26
-0.01
-0.06548788474132286
15.Jun2023
15.27
-0.1
-0.6506180871828237
14.Jun2023
15.37
-0.05
-0.324254215304799
13.Jun2023
15.42
-0.02
-0.12953367875647667
12.Jun2023
15.44
0.07
0.4554326610279766
09.Jun2023
15.37
0.09
0.5890052356020943
08.Jun2023
15.28
-0.12
-0.7792207792207793
07.Jun2023
15.4
-0.03
-0.19442644199611148
06.Jun2023
15.43
0.08
0.5211726384364821
05.Jun2023
15.35
0.09
0.5897771952817824
02.Jun2023
15.26
0.06
0.39473684210526316
01.Jun2023
15.2
-0.08
-0.5235602094240838
31.May2023
15.28
0.09
0.5924950625411455
30.May2023
15.19
0.05
0.33025099075297226
26.May2023
15.14
-0.02
-0.13192612137203166
25.May2023
15.16
0.04
0.26455026455026454
24.May2023
15.12
0.03
0.1988071570576541
23.May2023
15.09
-0.01
-0.06622516556291391
22.May2023
15.1
-0.03
-0.1982815598149372
19.May2023
15.13
0.02
0.13236267372600927
17.May2023
15.11
0.1
0.6662225183211192
16.May2023
15.01
-0.03
-0.19946808510638298
15.May2023
15.04
-0.04
-0.26525198938992045
12.May2023
15.08
0.03
0.19933554817275748
11.May2023
15.05
0.14
0.9389671361502347
10.May2023
14.91
0.05
0.3364737550471063
08.May2023
14.86
-0.08
-0.535475234270415
05.May2023
14.94
0.07
0.47074646940147946
04.May2023
14.87
-0.01
-0.06720430107526881
03.May2023
14.88
-0.09
-0.6012024048096193
02.May2023
14.97
0.07
0.4697986577181208
28.Apr2023
14.9
0.05
0.3367003367003367
27.Apr2023
14.85
0.06
0.4056795131845842
26.Apr2023
14.79
-0.05
-0.33692722371967654
25.Apr2023
14.84
0.08
0.5420054200542005
24.Apr2023
14.76
-0.22
-1.4686248331108145
21.Apr2023
14.98
0.02
0.13368983957219252
20.Apr2023
14.96
-0.06
-0.3994673768308921
19.Apr2023
15.02
-0.08
-0.5298013245033113
18.Apr2023
15.1
-0.07
-0.4614370468029005
17.Apr2023
15.17
0.1
0.6635700066357001
14.Apr2023
15.07
0.08
0.533689126084056
13.Apr2023
14.99
-0.12
-0.7941760423560555
12.Apr2023
15.11
-0.08
-0.5266622778143516
11.Apr2023
15.19
-0.08
-0.5239030779305829
06.Apr2023
15.27
0.09
0.5928853754940712
05.Apr2023
15.18
-0.09
-0.5893909626719057
04.Apr2023
15.27
0.02
0.13114754098360656
03.Apr2023
15.25
0.07
0.461133069828722
31.Mar2023
15.18
0.09
0.5964214711729622
30.Mar2023
15.09
-0.01
-0.06622516556291391
29.Mar2023
15.1
-0.01
-0.06618133686300463
28.Mar2023
15.11
-0.1
-0.6574621959237343
27.Mar2023
15.21
-0.05
-0.32765399737876805
24.Mar2023
15.26
0.19
1.26078301260783
23.Mar2023
15.07
-0.01
-0.06631299734748011
22.Mar2023
15.08
-0.03
-0.1985440105890139
21.Mar2023
15.11
0.03
0.1989389920424403
20.Mar2023
15.08
-0.23
-1.5022860875244939
17.Mar2023
15.31
-0.06
-0.3903708523096942
16.Mar2023
15.37
-0.07
-0.4533678756476684
15.Mar2023
15.44
0.17
1.1132940406024885
14.Mar2023
15.27
-0.07
-0.45632333767926986
13.Mar2023
15.34
0
0
10.Mar2023
15.34
-0.1
-0.6476683937823834
09.Mar2023
15.44
-0.1
-0.6435006435006435
08.Mar2023
15.54
0.03
0.19342359767891681
07.Mar2023
15.51
0.04
0.2585649644473174
06.Mar2023
15.47
0.04
0.2592352559948153
03.Mar2023
15.43
0.05
0.3250975292587776
02.Mar2023
15.38
-0.06
-0.38860103626943004
01.Mar2023
15.44
-0.07
-0.4513217279174726
28.Feb2023
15.51
-0.09
-0.5769230769230769
27.Feb2023
15.6
-0.05
-0.3194888178913738
24.Feb2023
15.65
0.14
0.9026434558349452
23.Feb2023
15.51
0.17
1.1082138200782268
22.Feb2023
15.34
-0.1
-0.6476683937823834
21.Feb2023
15.44
0
0
20.Feb2023
15.44
-0.04
-0.25839793281653745
17.Feb2023
15.48
-0.07
-0.45016077170418006
16.Feb2023
15.55
-0.04
-0.25657472738935216
15.Feb2023
15.59
0.05
0.32175032175032175
14.Feb2023
15.54
0
0
13.Feb2023
15.54
-0.03
-0.1926782273603083
10.Feb2023
15.57
-0.07
-0.4475703324808184
09.Feb2023
15.64
-0.06
-0.3821656050955414
08.Feb2023
15.7
-0.08
-0.5069708491761724
07.Feb2023
15.78
-0.03
-0.18975332068311196
06.Feb2023
15.81
0.01
0.06329113924050633
03.Feb2023
15.8
0.06
0.3811944091486658
02.Feb2023
15.74
0.2
1.287001287001287
01.Feb2023
15.54
0.07
0.45248868778280543
31.Jan2023
15.47
-0.08
-0.5144694533762058
30.Jan2023
15.55
-0.08
-0.5118362124120281
27.Jan2023
15.63
0.03
0.19230769230769232
26.Jan2023
15.6
-0.01
-0.06406149903907751
25.Jan2023
15.61
-0.04
-0.25559105431309903
24.Jan2023
15.65
0.03
0.19206145966709348
23.Jan2023
15.62
-0.05
-0.3190810465858328
20.Jan2023
15.67
-0.03
-0.1910828025477707
19.Jan2023
15.7
0.06
0.3836317135549872
18.Jan2023
15.64
0.18
1.1642949547218628
17.Jan2023
15.46
-0.1
-0.6426735218508998
16.Jan2023
15.56
0.03
0.1931745009658725
13.Jan2023
15.53
0.02
0.1289490651192779
12.Jan2023
15.51
0.09
0.5836575875486382
11.Jan2023
15.42
0.03
0.1949317738791423
10.Jan2023
15.39
-0.02
-0.12978585334198572
09.Jan2023
15.41
-0.13
-0.8365508365508365
06.Jan2023
15.54
-0.01
-0.06430868167202572
05.Jan2023
15.55
0.1
0.6472491909385113
04.Jan2023
15.45
-0.04
-0.2582311168495804
03.Jan2023
15.49
0.22
1.4407334643091028
02.Jan2023
15.27
0.01
0.0655307994757536
30.Dec2022
15.26
-0.08
-0.5215123859191656
29.Dec2022
15.34
0.01
0.06523157208088715
28.Dec2022
15.33
-0.08
-0.5191434133679429
27.Dec2022
15.41
-0.03
-0.19430051813471502
23.Dec2022
15.44
-0.03
-0.19392372333548805
22.Dec2022
15.47
0.08
0.5198180636777128
21.Dec2022
15.39
0.05
0.3259452411994785
20.Dec2022
15.34
-0.12
-0.7761966364812419
19.Dec2022
15.46
0.01
0.06472491909385113
16.Dec2022
15.45
0.02
0.12961762799740764
15.Dec2022
15.43
-0.09
-0.5798969072164949
14.Dec2022
15.52
0.05
0.32320620555914675
13.Dec2022
15.47
-0.06
-0.386349001931745
12.Dec2022
15.53
-0.04
-0.25690430314707774
09.Dec2022
15.57
-0.03
-0.19230769230769232
08.Dec2022
15.6
0.15
0.970873786407767
07.Dec2022
15.45
-0.12
-0.7707129094412332
06.Dec2022
15.57
-0.07
-0.4475703324808184
05.Dec2022
15.64
0
0
02.Dec2022
15.64
0.15
0.9683666881859264
01.Dec2022
15.49
-0.1
-0.6414368184733804
30.Nov2022
15.59
-0.01
-0.0641025641025641
29.Nov2022
15.6
0.24
1.5625
28.Nov2022
15.36
-0.03
-0.1949317738791423
25.Nov2022
15.39
0.1
0.6540222367560498
24.Nov2022
15.29
-0.04
-0.2609262883235486
23.Nov2022
15.33
-0.04
-0.26024723487312945
22.Nov2022
15.37
0.05
0.3263707571801567
21.Nov2022
15.32
0.04
0.2617801047120419
18.Nov2022
15.28
0
0
17.Nov2022
15.28
0.03
0.19672131147540983
16.Nov2022
15.25
0.08
0.5273566249176005
15.Nov2022
15.17
0.02
0.132013201320132
14.Nov2022
15.15
0.11
0.7313829787234043
11.Nov2022
15.04
0.09
0.6020066889632107
10.Nov2022
14.95
-0.14
-0.927766732935719
09.Nov2022
15.09
0.03
0.199203187250996
08.Nov2022
15.06
-0.01
-0.06635700066357
07.Nov2022
15.07
0.06
0.39973351099267157
04.Nov2022
15.01
-0.09
-0.5960264900662252
03.Nov2022
15.1
0.01
0.06626905235255136
02.Nov2022
15.09
0.07
0.46604527296937415
31.Oct2022
15.02
0.14
0.9408602150537635
28.Oct2022
14.88
0.12
0.8130081300813008
27.Oct2022
14.76
0.09
0.6134969325153374
26.Oct2022
14.67
0.15
1.0330578512396693
25.Oct2022
14.52
-0.1
-0.6839945280437757
24.Oct2022
14.62
0.04
0.27434842249657065
21.Oct2022
14.58
-0.23
-1.5530047265361242
20.Oct2022
14.81
-0.1
-0.670690811535882
19.Oct2022
14.91
0
0
18.Oct2022
14.91
-0.06
-0.40080160320641284
17.Oct2022
14.97
-0.15
-0.9920634920634921
14.Oct2022
15.12
-0.01
-0.06609385327164574
13.Oct2022
15.13
-0.15
-0.981675392670157
12.Oct2022
15.28
-0.08
-0.5208333333333334
11.Oct2022
15.36
-0.09
-0.5825242718446602
10.Oct2022
15.45
0.05
0.3246753246753247
07.Oct2022
15.4
0.02
0.13003901170351106
06.Oct2022
15.38
0.09
0.5886200130804448
05.Oct2022
15.29
0.07
0.45992115637319314
04.Oct2022
15.22
0.12
0.7947019867549668
03.Oct2022
15.1
-0.07
-0.4614370468029005
30.Sept2022
15.17
-0.07
-0.45931758530183725
29.Sept2022
15.24
-0.06
-0.39215686274509803
28.Sept2022
15.3
-0.48
-3.041825095057034
27.Sept2022
15.78
0.05
0.3178639542275906
26.Sept2022
15.73
-0.14
-0.8821676118462508
23.Sept2022
15.87
-0.09
-0.5639097744360902
22.Sept2022
15.96
0.15
0.9487666034155597
21.Sept2022
15.81
0.05
0.31725888324873097
20.Sept2022
15.76
-0.01
-0.06341154090044387
19.Sept2022
15.77
-0.05
-0.31605562579013907
16.Sept2022
15.82
-0.07
-0.44052863436123346
15.Sept2022
15.89
0.01
0.06297229219143577
14.Sept2022
15.88
-0.13
-0.8119925046845722
13.Sept2022
16.01
0.06
0.3761755485893417
12.Sept2022
15.95
0.01
0.06273525721455459
09.Sept2022
15.94
-0.06
-0.375
08.Sept2022
16
0.04
0.2506265664160401
07.Sept2022
15.96
-0.14
-0.8695652173913043
06.Sept2022
16.1
0.08
0.4993757802746567
05.Sept2022
16.02
0.17
1.0725552050473186
02.Sept2022
15.85
-0.06
-0.3771213073538655
01.Sept2022
15.91
-0.07
-0.4380475594493116
31.Aug2022
15.98
-0.12
-0.7453416149068323
30.Aug2022
16.1
-0.09
-0.5558987029030266
29.Aug2022
16.19
-0.04
-0.24645717806531114
26.Aug2022
16.23
-0.12
-0.7339449541284404
25.Aug2022
16.35
-0.05
-0.3048780487804878
24.Aug2022
16.4
0.2
1.2345679012345678
23.Aug2022
16.2
-0.08
-0.4914004914004914
22.Aug2022
16.28
-0.03
-0.18393623543838136
19.Aug2022
16.31
0.02
0.12277470841006753
18.Aug2022
16.29
0.08
0.4935225169648365
17.Aug2022
16.21
-0.12
-0.7348438456827924
16.Aug2022
16.33
0.08
0.49230769230769234
12.Aug2022
16.25
0.07
0.4326328800988875
11.Aug2022
16.18
0.22
1.3784461152882206
10.Aug2022
15.96
-0.16
-0.9925558312655087
09.Aug2022
16.12
0.06
0.37359900373599003
08.Aug2022
16.06
-0.07
-0.4339739615623063
05.Aug2022
16.13
0.09
0.5610972568578554
04.Aug2022
16.04
0.11
0.6905210295040803
03.Aug2022
15.93
-0.04
-0.25046963055729493
02.Aug2022
15.97
0.11
0.6935687263556116
01.Aug2022
15.86
-0.03
-0.18879798615481436
29.Jul2022
15.89
0.15
0.9529860228716646
28.Jul2022
15.74
0.19
1.2218649517684887
27.Jul2022
15.55
-0.05
-0.32051282051282054
26.Jul2022
15.6
0.15
0.970873786407767
25.Jul2022
15.45
0.1
0.6514657980456026
22.Jul2022
15.35
0.02
0.1304631441617743
21.Jul2022
15.33
0.14
0.9216589861751152
20.Jul2022
15.19
0.17
1.1318242343541944
19.Jul2022
15.02
-0.16
-1.0540184453227932
18.Jul2022
15.18
0
0
15.Jul2022
15.18
-0.19
-1.236174365647365
14.Jul2022
15.37
-0.07
-0.4533678756476684
13.Jul2022
15.44
-0.17
-1.0890454836643177
12.Jul2022
15.61
-0.09
-0.5732484076433121
11.Jul2022
15.7
0.04
0.2554278416347382
08.Jul2022
15.66
0.04
0.2560819462227913
07.Jul2022
15.62
-0.11
-0.6993006993006993
06.Jul2022
15.73
0.1
0.6397952655150352
05.Jul2022
15.63
0.25
1.625487646293888
04.Jul2022
15.38
-0.04
-0.2594033722438392
01.Jul2022
15.42
0.21
1.3806706114398422
30.Jun2022
15.21
0.02
0.1316655694535879
29.Jun2022
15.19
-0.05
-0.32808398950131235
28.Jun2022
15.24
-0.06
-0.39215686274509803
27.Jun2022
15.3
-0.15
-0.970873786407767
24.Jun2022
15.45
0.08
0.5204944697462589
22.Jun2022
15.37
-0.05
-0.324254215304799
21.Jun2022
15.42
-0.06
-0.3875968992248062
20.Jun2022
15.48
-0.07
-0.45016077170418006
17.Jun2022
15.55
-0.02
-0.12845215157353887
16.Jun2022
15.57
-0.11
-0.701530612244898
15.Jun2022
15.68
0.02
0.1277139208173691
14.Jun2022
15.66
-0.11
-0.6975269499048827
13.Jun2022
15.77
-0.22
-1.3758599124452784
10.Jun2022
15.99
0.11
0.6926952141057935
09.Jun2022
15.88
0
0
08.Jun2022
15.88
-0.03
-0.18856065367693275
07.Jun2022
15.91
-0.03
-0.18820577164366373
03.Jun2022
15.94
-0.09
-0.561447286338116
02.Jun2022
16.03
0
0
01.Jun2022
16.03
-0.04
-0.24891101431238333
31.May2022
16.07
0.03
0.18703241895261846
30.May2022
16.04
0.01
0.06238303181534623
27.May2022
16.03
0.12
0.754242614707731
25.May2022
15.91
0.21
1.3375796178343948
24.May2022
15.7
-0.07
-0.4438807863031072
23.May2022
15.77
-0.08
-0.5047318611987381
20.May2022
15.85
0.06
0.3799873337555415
19.May2022
15.79
-0.15
-0.9410288582183187
18.May2022
15.94
-0.03
-0.18785222291797118
17.May2022
15.97
-0.19
-1.1757425742574257
16.May2022
16.16
-0.07
-0.4313000616142945
13.May2022
16.23
0.12
0.74487895716946
12.May2022
16.11
0.12
0.7504690431519699
11.May2022
15.99
-0.03
-0.18726591760299627
10.May2022
16.02
-0.14
-0.8663366336633663
06.May2022
16.16
-0.26
-1.5834348355663825
05.May2022
16.42
0.09
0.5511328842620943
04.May2022
16.33
0.1
0.6161429451632778
03.May2022
16.23
-0.13
-0.7946210268948656
02.May2022
16.36
-0.08
-0.48661800486618007
29.Apr2022
16.44
-0.1
-0.6045949214026602
28.Apr2022
16.54
0.02
0.12106537530266344
27.Apr2022
16.52
0.11
0.6703229737964655
26.Apr2022
16.41
0.14
0.860479409956976
25.Apr2022
16.27
-0.01
-0.06142506142506143
22.Apr2022
16.28
-0.03
-0.18393623543838136
21.Apr2022
16.31
-0.02
-0.1224739742804654
20.Apr2022
16.33
-0.08
-0.4875076173065204
19.Apr2022
16.41
-0.17
-1.0253317249698433
14.Apr2022
16.58
0.11
0.6678809957498482
13.Apr2022
16.47
0.07
0.4268292682926829
12.Apr2022
16.4
-0.06
-0.3645200486026732
11.Apr2022
16.46
-0.21
-1.259748050389922
08.Apr2022
16.67
0.07
0.42168674698795183
07.Apr2022
16.6
0.03
0.18105009052504525
06.Apr2022
16.57
-0.11
-0.6594724220623501
05.Apr2022
16.68
0.02
0.12004801920768307
04.Apr2022
16.66
0.12
0.7255139056831923
01.Apr2022
16.54
-0.02
-0.12077294685990338
31.Mar2022
16.56
0.24
1.4705882352941178
30.Mar2022
16.32
0.05
0.3073140749846343
29.Mar2022
16.27
-0.06
-0.3674219228413962
28.Mar2022
16.33
0.17
1.051980198019802
25.Mar2022
16.16
0.06
0.37267080745341613
24.Mar2022
16.1
-0.13
-0.8009858287122612
23.Mar2022
16.23
0.03
0.18518518518518517
22.Mar2022
16.2
-0.12
-0.7352941176470589
21.Mar2022
16.32
-0.05
-0.30543677458766033
18.Mar2022
16.37
0.12
0.7384615384615385
17.Mar2022
16.25
0.01
0.06157635467980296
16.Mar2022
16.24
0.1
0.6195786864931846
15.Mar2022
16.14
-0.08
-0.4932182490752158
14.Mar2022
16.22
0.01
0.061690314620604564
11.Mar2022
16.21
0.17
1.059850374064838
10.Mar2022
16.04
0.18
1.1349306431273645
09.Mar2022
15.86
-0.06
-0.3768844221105528
08.Mar2022
15.92
0.04
0.2518891687657431
07.Mar2022
15.88
-0.13
-0.8119925046845722
04.Mar2022
16.01
0.04
0.25046963055729493
03.Mar2022
15.97
-0.08
-0.4984423676012461
02.Mar2022
16.05
-0.03
-0.1865671641791045
01.Mar2022
16.08
0.13
0.8150470219435737
28.Feb2022
15.95
-0.3
-1.8461538461538463
25.Feb2022
16.25
0.29
1.8170426065162908
24.Feb2022
15.96
-0.4
-2.444987775061125
23.Feb2022
16.36
-0.12
-0.7281553398058253
22.Feb2022
16.48
-0.16
-0.9615384615384616
21.Feb2022
16.64
0.07
0.4224502112251056
18.Feb2022
16.57
-0.02
-0.12055455093429777
17.Feb2022
16.59
-0.06
-0.36036036036036034
16.Feb2022
16.65
0.01
0.06009615384615385
15.Feb2022
16.64
0.03
0.1806140878988561
14.Feb2022
16.61
0.01
0.060240963855421686
11.Feb2022
16.6
-0.07
-0.41991601679664065
10.Feb2022
16.67
0.04
0.24052916416115455
09.Feb2022
16.63
0
0
08.Feb2022
16.63
0.01
0.06016847172081829
07.Feb2022
16.62
-0.11
-0.657501494321578
04.Feb2022
16.73
-0.1
-0.5941770647653001
03.Feb2022
16.83
-0.14
-0.8249852681202121
02.Feb2022
16.97
-0.02
-0.11771630370806356
01.Feb2022
16.99
-0.04
-0.2348796241926013
31.Jan2022
17.03
0
0
28.Jan2022
17.03
0
0
27.Jan2022
17.03
0.2
1.1883541295306002
26.Jan2022
16.83
0.07
0.41766109785202865
25.Jan2022
16.76
-0.03
-0.1786777843954735
24.Jan2022
16.79
0.03
0.17899761336515513
21.Jan2022
16.76
0.04
0.23923444976076555
20.Jan2022
16.72
0.03
0.17974835230677053
19.Jan2022
16.69
0.08
0.481637567730283
18.Jan2022
16.61
-0.06
-0.3599280143971206
17.Jan2022
16.67
0.02
0.12012012012012012
14.Jan2022
16.65
-0.06
-0.3590664272890485
13.Jan2022
16.71
-0.14
-0.8308605341246291
12.Jan2022
16.85
-0.16
-0.940623162845385
11.Jan2022
17.01
-0.06
-0.351493848857645
10.Jan2022
17.07
-0.04
-0.23378141437755698
07.Jan2022
17.11
-0.03
-0.1750291715285881
06.Jan2022
17.14
-0.11
-0.6376811594202898
05.Jan2022
17.25
-0.1
-0.5763688760806917
04.Jan2022
17.35
-0.02
-0.11514104778353483
03.Jan2022
17.37
0.08
0.4626951995373048
31.Dec2021
17.29
0
0
30.Dec2021
17.29
0.05
0.2900232018561485
29.Dec2021
17.24
-0.02
-0.11587485515643106
28.Dec2021
17.26
0.04
0.23228803716608595
27.Dec2021
17.22
-0.03
-0.17391304347826086
23.Dec2021
17.25
0.02
0.11607661056297155
22.Dec2021
17.23
-0.05
-0.28935185185185186
21.Dec2021
17.28
-0.01
-0.0578368999421631
20.Dec2021
17.29
-0.04
-0.2308136180034622
17.Dec2021
17.33
0.02
0.11554015020219527
16.Dec2021
17.31
-0.12
-0.6884681583476764
15.Dec2021
17.43
0.02
0.11487650775416428
14.Dec2021
17.41
0.02
0.11500862564692352
13.Dec2021
17.39
-0.01
-0.05747126436781609
10.Dec2021
17.4
0.01
0.05750431282346176
09.Dec2021
17.39
-0.03
-0.17221584385763491
08.Dec2021
17.42
-0.02
-0.11467889908256881
07.Dec2021
17.44
0.15
0.8675534991324465
06.Dec2021
17.29
-0.01
-0.057803468208092484
03.Dec2021
17.3
0.15
0.8746355685131195
02.Dec2021
17.15
0.16
0.9417304296645085
01.Dec2021
16.99
0.05
0.29515938606847697
30.Nov2021
16.94
-0.17
-0.9935710111046172
29.Nov2021
17.11
0.02
0.11702750146284377
26.Nov2021
17.09
-0.25
-1.441753171856978
25.Nov2021
17.34
-0.05
-0.2875215641173088
24.Nov2021
17.39
0.06
0.3462204270051933
23.Nov2021
17.33
-0.15
-0.8581235697940504
22.Nov2021
17.48
0.07
0.402067777139575
19.Nov2021
17.41
0.02
0.11500862564692352
18.Nov2021
17.39
-0.06
-0.3438395415472779
17.Nov2021
17.45
-0.01
-0.0572737686139748
16.Nov2021
17.46
0.11
0.6340057636887608
15.Nov2021
17.35
-0.01
-0.0576036866359447
12.Nov2021
17.36
-0.02
-0.11507479861910241
11.Nov2021
17.38
0.11
0.6369426751592356
10.Nov2021
17.27
0.05
0.29036004645760743
09.Nov2021
17.22
-0.05
-0.2895193977996526
08.Nov2021
17.27
0.02
0.11594202898550725
05.Nov2021
17.25
0.08
0.46592894583576006
04.Nov2021
17.17
0.07
0.4093567251461988
03.Nov2021
17.1
0.02
0.117096018735363
02.Nov2021
17.08
-0.01
-0.058513750731421885
29.Oct2021
17.09
0
0
28.Oct2021
17.09
-0.03
-0.17523364485981308
27.Oct2021
17.12
-0.01
-0.05837711617046118
26.Oct2021
17.13
0.02
0.11689070718877849
25.Oct2021
17.11
0.06
0.3519061583577713
22.Oct2021
17.05
-0.03
-0.1756440281030445
21.Oct2021
17.08
-0.03
-0.17533606078316774
20.Oct2021
17.11
0
0
19.Oct2021
17.11
-0.07
-0.4074505238649593
18.Oct2021
17.18
-0.06
-0.3480278422273782
15.Oct2021
17.24
0.05
0.29086678301337987
14.Oct2021
17.19
0.04
0.23323615160349853
13.Oct2021
17.15
-0.04
-0.2326934264107039
12.Oct2021
17.19
-0.01
-0.05813953488372093
11.Oct2021
17.2
-0.02
-0.11614401858304298
08.Oct2021
17.22
-0.04
-0.23174971031286212
07.Oct2021
17.26
0.08
0.46565774155995343
06.Oct2021
17.18
0
0
05.Oct2021
17.18
0.01
0.05824111822947001
04.Oct2021
17.17
-0.05
-0.29036004645760743
01.Oct2021
17.22
-0.09
-0.5199306759098787
30.Sept2021
17.31
0.09
0.5226480836236934
29.Sept2021
17.22
0.06
0.34965034965034963
28.Sept2021
17.16
0.02
0.11668611435239207
27.Sept2021
17.14
-0.12
-0.6952491309385863
24.Sept2021
17.26
-0.05
-0.28885037550548814
23.Sept2021
17.31
0.01
0.057803468208092484
22.Sept2021
17.3
-0.04
-0.2306805074971165
21.Sept2021
17.34
0
0
20.Sept2021
17.34
-0.04
-0.23014959723820483
17.Sept2021
17.38
-0.03
-0.1723147616312464
16.Sept2021
17.41
0.1
0.5777007510109763
15.Sept2021
17.31
0.03
0.1736111111111111
14.Sept2021
17.28
-0.05
-0.28851702250432776
13.Sept2021
17.33
0.07
0.4055619930475087
10.Sept2021
17.26
-0.01
-0.05790387955993052
09.Sept2021
17.27
-0.02
-0.1156737998843262
08.Sept2021
17.29
0.05
0.2900232018561485
07.Sept2021
17.24
0.01
0.05803830528148578
06.Sept2021
17.23
0.04
0.2326934264107039
03.Sept2021
17.19
-0.04
-0.2321532211259431
02.Sept2021
17.23
0.01
0.05807200929152149
01.Sept2021
17.22
-0.01
-0.05803830528148578
31.Aug2021
17.23
0.02
0.11621150493898896
30.Aug2021
17.21
0.01
0.05813953488372093
27.Aug2021
17.2
-0.02
-0.11614401858304298
26.Aug2021
17.22
0
0
25.Aug2021
17.22
0.04
0.23282887077997672
24.Aug2021
17.18
0.02
0.11655011655011654
23.Aug2021
17.16
-0.06
-0.34843205574912894
20.Aug2021
17.22
0.04
0.23282887077997672
19.Aug2021
17.18
0
0
18.Aug2021
17.18
0.02
0.11655011655011654
17.Aug2021
17.16
0.06
0.3508771929824561
16.Aug2021
17.1
0
0
13.Aug2021
17.1
-0.06
-0.34965034965034963
12.Aug2021
17.16
0.02
0.11668611435239207
11.Aug2021
17.14
0
0
10.Aug2021
17.14
-0.02
-0.11655011655011654
09.Aug2021
17.16
0
0
06.Aug2021
17.16
0.08
0.468384074941452
05.Aug2021
17.08
0.01
0.05858230814294083
04.Aug2021
17.07
0.04
0.2348796241926013
03.Aug2021
17.03
0.03
0.17647058823529413
02.Aug2021
17
0.02
0.11778563015312132
30.Jul2021
16.98
0
0
29.Jul2021
16.98
-0.11
-0.6436512580456407
28.Jul2021
17.09
0.02
0.11716461628588166
27.Jul2021
17.07
-0.04
-0.23378141437755698
26.Jul2021
17.11
-0.04
-0.23323615160349853
23.Jul2021
17.15
0.07
0.4098360655737705
22.Jul2021
17.08
-0.06
-0.3500583430571762
21.Jul2021
17.14
0
0
20.Jul2021
17.14
0.06
0.351288056206089
19.Jul2021
17.08
-0.04
-0.2336448598130841
16.Jul2021
17.12
0.03
0.17554125219426564
15.Jul2021
17.09
0.03
0.17584994138335286
14.Jul2021
17.06
-0.01
-0.05858230814294083
13.Jul2021
17.07
0.05
0.2937720329024677
12.Jul2021
17.02
0.01
0.058788947677836566
09.Jul2021
17.01
0.01
0.058823529411764705
08.Jul2021
17
-0.09
-0.5266237565827969
07.Jul2021
17.09
0.04
0.23460410557184752
06.Jul2021
17.05
0.01
0.05868544600938967
05.Jul2021
17.04
-0.03
-0.1757469244288225
02.Jul2021
17.07
0.04
0.2348796241926013
01.Jul2021
17.03
-0.02
-0.11730205278592376
30.Jun2021
17.05
0.01
0.05868544600938967
29.Jun2021
17.04
0.04
0.23529411764705882
28.Jun2021
17
0.04
0.2358490566037736
25.Jun2021
16.96
-0.01
-0.05892751915144372
24.Jun2021
16.97
-0.07
-0.4107981220657277
22.Jun2021
17.04
-0.02
-0.11723329425556858
21.Jun2021
17.06
-0.06
-0.35046728971962615
18.Jun2021
17.12
0.12
0.7058823529411765
17.Jun2021
17
0.26
1.5531660692951015
16.Jun2021
16.74
-0.06
-0.35714285714285715
15.Jun2021
16.8
-0.08
-0.47393364928909953
14.Jun2021
16.88
0.01
0.05927682276229994
11.Jun2021
16.87
0.11
0.6563245823389021
10.Jun2021
16.76
0.06
0.3592814371257485
09.Jun2021
16.7
-0.01
-0.059844404548174746
08.Jun2021
16.71
0.03
0.17985611510791366
07.Jun2021
16.68
0.04
0.2403846153846154
04.Jun2021
16.64
-0.08
-0.4784688995215311
03.Jun2021
16.72
0.1
0.601684717208183
02.Jun2021
16.62
0.07
0.4229607250755287
01.Jun2021
16.55
-0.02
-0.12070006035003017
31.May2021
16.57
-0.04
-0.2408187838651415
28.May2021
16.61
0.05
0.30193236714975846
27.May2021
16.56
0.06
0.36363636363636365
26.May2021
16.5
0.09
0.5484460694698354
25.May2021
16.41
-0.11
-0.6658595641646489
21.May2021
16.52
0.09
0.5477784540474742
20.May2021
16.43
0.03
0.18292682926829268
19.May2021
16.4
-0.08
-0.4854368932038835
18.May2021
16.48
-0.06
-0.36275695284159615
17.May2021
16.54
0.08
0.48602673147023084
14.May2021
16.46
-0.14
-0.8433734939759037
12.May2021
16.6
0.08
0.48426150121065376
11.May2021
16.52
-0.03
-0.18126888217522658
10.May2021
16.55
-0.06
-0.3612281757977122
07.May2021
16.61
0.03
0.18094089264173704
06.May2021
16.58
-0.04
-0.24067388688327315
05.May2021
16.62
0.06
0.36231884057971014
04.May2021
16.56
0.03
0.18148820326678766
03.May2021
16.53
0.03
0.18181818181818182
30.Apr2021
16.5
0.03
0.18214936247723132
29.Apr2021
16.47
0.02
0.12158054711246201
28.Apr2021
16.45
-0.05
-0.30303030303030304
27.Apr2021
16.5
-0.04
-0.2418379685610641
26.Apr2021
16.54
-0.03
-0.18105009052504525
23.Apr2021
16.57
-0.02
-0.12055455093429777
22.Apr2021
16.59
0.02
0.12070006035003017
21.Apr2021
16.57
0
0
20.Apr2021
16.57
-0.06
-0.3607937462417318
19.Apr2021
16.63
-0.02
-0.12012012012012012
16.Apr2021
16.65
0.11
0.6650544135429263
15.Apr2021
16.54
0
0
14.Apr2021
16.54
0.05
0.30321406913280774
13.Apr2021
16.49
-0.07
-0.4227053140096618
12.Apr2021
16.56
0.04
0.24213075060532688
09.Apr2021
16.52
0.01
0.06056935190793458
08.Apr2021
16.51
0.01
0.06060606060606061
07.Apr2021
16.5
0
0
06.Apr2021
16.5
-0.07
-0.4224502112251056
01.Apr2021
16.57
0.01
0.06038647342995169
31.Mar2021
16.56
0
0
30.Mar2021
16.56
-0.03
-0.18083182640144665
29.Mar2021
16.59
0.03
0.18115942028985507
26.Mar2021
16.56
-0.03
-0.18083182640144665
25.Mar2021
16.59
0.01
0.06031363088057901
24.Mar2021
16.58
0.05
0.3024803387779794
23.Mar2021
16.53
0.1
0.6086427267194157
22.Mar2021
16.43
-0.05
-0.30339805825242716
19.Mar2021
16.48
0.04
0.24330900243309003
18.Mar2021
16.44
-0.01
-0.060790273556231005
17.Mar2021
16.45
-0.07
-0.423728813559322
16.Mar2021
16.52
0.11
0.6703229737964655
15.Mar2021
16.41
0.02
0.12202562538133008
12.Mar2021
16.39
-0.06
-0.364741641337386
11.Mar2021
16.45
0.17
1.0442260442260443
10.Mar2021
16.28
-0.01
-0.061387354205033766
09.Mar2021
16.29
-0.04
-0.2449479485609308
08.Mar2021
16.33
-0.07
-0.4268292682926829
05.Mar2021
16.4
0.04
0.24449877750611246
04.Mar2021
16.36
-0.04
-0.24390243902439024
03.Mar2021
16.4
-0.01
-0.06093845216331505
02.Mar2021
16.41
0.03
0.18315018315018314
01.Mar2021
16.38
0.14
0.8620689655172413
26.Feb2021
16.24
0.04
0.24691358024691357
25.Feb2021
16.2
-0.2
-1.2195121951219512
24.Feb2021
16.4
0.06
0.3671970624235006
23.Feb2021
16.34
-0.01
-0.06116207951070336
22.Feb2021
16.35
-0.16
-0.9691096305269533
19.Feb2021
16.51
-0.1
-0.6020469596628537
18.Feb2021
16.61
0.01
0.060240963855421686
17.Feb2021
16.6
-0.05
-0.3003003003003003
16.Feb2021
16.65
-0.01
-0.060024009603841535
15.Feb2021
16.66
-0.08
-0.4778972520908005
12.Feb2021
16.74
0.09
0.5405405405405406
11.Feb2021
16.65
0.02
0.12026458208057728
10.Feb2021
16.63
-0.05
-0.2997601918465228
09.Feb2021
16.68
-0.08
-0.477326968973747
08.Feb2021
16.76
-0.07
-0.41592394533571003
05.Feb2021
16.83
0.03
0.17857142857142858
04.Feb2021
16.8
0.08
0.4784688995215311
03.Feb2021
16.72
0.02
0.11976047904191617
02.Feb2021
16.7
0.12
0.7237635705669482
01.Feb2021
16.58
0.1
0.6067961165048543
29.Jan2021
16.48
0.01
0.06071645415907711
28.Jan2021
16.47
-0.09
-0.5434782608695652
27.Jan2021
16.56
0.08
0.4854368932038835
26.Jan2021
16.48
-0.03
-0.18170805572380375
25.Jan2021
16.51
0.09
0.5481120584652862
22.Jan2021
16.42
-0.06
-0.3640776699029126
21.Jan2021
16.48
-0.07
-0.4229607250755287
20.Jan2021
16.55
0.08
0.48573163327261687
19.Jan2021
16.47
-0.06
-0.3629764065335753
18.Jan2021
16.53
0.02
0.12113870381586916
15.Jan2021
16.51
0.01
0.06060606060606061
14.Jan2021
16.5
0.1
0.6097560975609756
13.Jan2021
16.4
-0.04
-0.24330900243309003
12.Jan2021
16.44
-0.12
-0.7246376811594203
11.Jan2021
16.56
0.12
0.7299270072992701
08.Jan2021
16.44
0.03
0.18281535648994515
07.Jan2021
16.41
0.05
0.3056234718826406
06.Jan2021
16.36
-0.11
-0.6678809957498482
05.Jan2021
16.47
-0.04
-0.24227740763173833
04.Jan2021
16.51
0.03
0.1820388349514563
31.Dec2020
16.48
0.07
0.42656916514320536
30.Dec2020
16.41
-0.03
-0.18248175182481752
29.Dec2020
16.44
-0.03
-0.18214936247723132
28.Dec2020
16.47
-0.02
-0.1212856276531231
23.Dec2020
16.49
0.02
0.12143290831815422
22.Dec2020
16.47
-0.07
-0.42321644498186217
21.Dec2020
16.54
0.06
0.3640776699029126
18.Dec2020
16.48
0.03
0.182370820668693
17.Dec2020
16.45
-0.05
-0.30303030303030304
16.Dec2020
16.5
-0.01
-0.06056935190793458
15.Dec2020
16.51
0.03
0.1820388349514563
14.Dec2020
16.48
-0.01
-0.06064281382656155
11.Dec2020
16.49
0.05
0.30413625304136255
10.Dec2020
16.44
-0.09
-0.5444646098003629
09.Dec2020
16.53
0.05
0.30339805825242716
08.Dec2020
16.48
0.03
0.182370820668693
07.Dec2020
16.45
0
0
04.Dec2020
16.45
0.12
0.7348438456827924
03.Dec2020
16.33
-0.06
-0.36607687614399026
02.Dec2020
16.39
-0.08
-0.48573163327261687
01.Dec2020
16.47
0.04
0.24345709068776628
30.Nov2020
16.43
-0.09
-0.5447941888619855
27.Nov2020
16.52
-0.05
-0.30175015087507545
26.Nov2020
16.57
0.01
0.06038647342995169
25.Nov2020
16.56
-0.03
-0.18083182640144665
24.Nov2020
16.59
-0.06
-0.36036036036036034
23.Nov2020
16.65
0.11
0.6650544135429263
20.Nov2020
16.54
0.01
0.060496067755595885
19.Nov2020
16.53
0
0
18.Nov2020
16.53
0.03
0.18181818181818182
17.Nov2020
16.5
-0.07
-0.4224502112251056
16.Nov2020
16.57
0.05
0.3026634382566586
13.Nov2020
16.52
-0.04
-0.24154589371980675
12.Nov2020
16.56
-0.02
-0.12062726176115803
11.Nov2020
16.58
0.06
0.36319612590799033
10.Nov2020
16.52
0
0
09.Nov2020
16.52
0.19
1.1635027556644213
06.Nov2020
16.33
-0.09
-0.5481120584652862
05.Nov2020
16.42
0.12
0.7361963190184049
04.Nov2020
16.3
0.07
0.4313000616142945
03.Nov2020
16.23
-0.01
-0.06157635467980296
02.Nov2020
16.24
0.06
0.37082818294190356
30.Oct2020
16.18
-0.01
-0.06176652254478073
29.Oct2020
16.19
0.04
0.2476780185758514
28.Oct2020
16.15
0.11
0.685785536159601
27.Oct2020
16.04
0.01
0.06238303181534623
26.Oct2020
16.03
0.03
0.1875
23.Oct2020
16
-0.04
-0.24937655860349128
22.Oct2020
16.04
0.01
0.06238303181534623
21.Oct2020
16.03
-0.11
-0.6815365551425031
20.Oct2020
16.14
-0.09
-0.5545286506469501
19.Oct2020
16.23
-0.07
-0.4294478527607362
16.Oct2020
16.3
-0.03
-0.1837109614206981
15.Oct2020
16.33
0.04
0.24554941682013506
14.Oct2020
16.29
-0.06
-0.3669724770642202
13.Oct2020
16.35
0.12
0.7393715341959335
12.Oct2020
16.23
0.01
0.06165228113440197
09.Oct2020
16.22
-0.01
-0.061614294516327786
08.Oct2020
16.23
0.11
0.6823821339950372
07.Oct2020
16.12
0.05
0.3111387678904792
06.Oct2020
16.07
0.05
0.3121098626716604
05.Oct2020
16.02
-0.05
-0.3111387678904792
02.Oct2020
16.07
0.04
0.2495321272613849
01.Oct2020
16.03
-0.02
-0.12461059190031153
30.Sept2020
16.05
0
0
29.Sept2020
16.05
-0.13
-0.8034610630407911
28.Sept2020
16.18
0.01
0.06184291898577613
25.Sept2020
16.17
0.06
0.37243947858473
24.Sept2020
16.11
-0.08
-0.49413218035824585
23.Sept2020
16.19
0.02
0.12368583797155226
22.Sept2020
16.17
-0.04
-0.24676125848241826
21.Sept2020
16.21
-0.04
-0.24615384615384617
18.Sept2020
16.25
-0.05
-0.3067484662576687
17.Sept2020
16.3
-0.02
-0.12254901960784313
16.Sept2020
16.32
0.04
0.2457002457002457
15.Sept2020
16.28
0.04
0.24630541871921183
14.Sept2020
16.24
-0.06
-0.36809815950920244
11.Sept2020
16.3
0.06
0.3694581280788177
10.Sept2020
16.24
-0.12
-0.7334963325183375
09.Sept2020
16.36
-0.08
-0.48661800486618007
08.Sept2020
16.44
0
0
07.Sept2020
16.44
-0.03
-0.18214936247723132
04.Sept2020
16.47
0.03
0.18248175182481752
03.Sept2020
16.44
0.02
0.1218026796589525
02.Sept2020
16.42
0.33
2.050963331261653
01.Sept2020
16.09
0.02
0.12445550715619166
31.Aug2020
16.07
-0.03
-0.18633540372670807
28.Aug2020
16.1
-0.17
-1.0448678549477566
27.Aug2020
16.27
0.09
0.5562422744128553
26.Aug2020
16.18
-0.08
-0.4920049200492005
25.Aug2020
16.26
0
0
24.Aug2020
16.26
-0.05
-0.30656039239730226
21.Aug2020
16.31
0.14
0.8658008658008658
20.Aug2020
16.17
0.1
0.6222775357809583
19.Aug2020
16.07
0.02
0.12461059190031153
18.Aug2020
16.05
-0.14
-0.8647313156269302
17.Aug2020
16.19
-0.05
-0.3078817733990148
14.Aug2020
16.24
-0.03
-0.18438844499078058
13.Aug2020
16.27
-0.08
-0.4892966360856269
12.Aug2020
16.35
-0.09
-0.5474452554744526
11.Aug2020
16.44
0.11
0.6736068585425597
10.Aug2020
16.33
-0.01
-0.06119951040391677
07.Aug2020
16.34
0.14
0.8641975308641975
06.Aug2020
16.2
0.1
0.6211180124223602
05.Aug2020
16.1
-0.15
-0.9230769230769231
04.Aug2020
16.25
0.06
0.3705991352686844
03.Aug2020
16.19
0.15
0.9351620947630923
31.Jul2020
16.04
-0.01
-0.06230529595015576
30.Jul2020
16.05
-0.02
-0.12445550715619166
29.Jul2020
16.07
-0.01
-0.06218905472636816
28.Jul2020
16.08
0.03
0.18691588785046728
27.Jul2020
16.05
-0.15
-0.9259259259259259
24.Jul2020
16.2
-0.13
-0.7960808328230251
23.Jul2020
16.33
0.08
0.49230769230769234
22.Jul2020
16.25
-0.12
-0.7330482590103848
21.Jul2020
16.37
0.02
0.12232415902140673
20.Jul2020
16.35
0.14
0.863664404688464
17.Jul2020
16.21
0.02
0.12353304508956146
16.Jul2020
16.19
0.03
0.18564356435643564
15.Jul2020
16.16
0
0
14.Jul2020
16.16
-0.07
-0.4313000616142945
13.Jul2020
16.23
-0.05
-0.3071253071253071
10.Jul2020
16.28
-0.06
-0.3671970624235006
09.Jul2020
16.34
0.02
0.12254901960784313
08.Jul2020
16.32
-0.1
-0.6090133982947625
07.Jul2020
16.42
0.09
0.5511328842620943
06.Jul2020
16.33
-0.08
-0.4875076173065204
03.Jul2020
16.41
0.09
0.5514705882352942
02.Jul2020
16.32
0.03
0.1841620626151013
01.Jul2020
16.29
0.02
0.12292562999385372
30.Jun2020
16.27
0.06
0.3701418877236274
29.Jun2020
16.21
-0.09
-0.5521472392638037
26.Jun2020
16.3
0.02
0.12285012285012285
25.Jun2020
16.28
0
0
24.Jun2020
16.28
0
0
22.Jun2020
16.28
0
0
19.Jun2020
16.28
0.04
0.24630541871921183
18.Jun2020
16.24
-0.1
-0.6119951040391677
17.Jun2020
16.34
0.12
0.7398273736128237
16.Jun2020
16.22
0.26
1.6290726817042607
15.Jun2020
15.96
-0.08
-0.49875311720698257
12.Jun2020
16.04
0
0
11.Jun2020
16.04
-0.12
-0.7425742574257426
10.Jun2020
16.16
0.01
0.06191950464396285
09.Jun2020
16.15
-0.03
-0.18541409147095178
08.Jun2020
16.18
0.09
0.5593536357986327
05.Jun2020
16.09
0.07
0.4369538077403246
04.Jun2020
16.02
-0.05
-0.3111387678904792
03.Jun2020
16.07
0.17
1.069182389937107
02.Jun2020
15.9
0
0
29.May2020
15.9
-0.14
-0.8728179551122195
28.May2020
16.04
-0.11
-0.6811145510835913
27.May2020
16.15
0.07
0.43532338308457713
26.May2020
16.08
-0.04
-0.24813895781637718
25.May2020
16.12
-0.01
-0.06199628022318661
22.May2020
16.13
0.28
1.7665615141955835
20.May2020
15.85
0.05
0.31645569620253167
19.May2020
15.8
0.04
0.25380710659898476
18.May2020
15.76
0.12
0.7672634271099744
15.May2020
15.64
0.05
0.3207184092366902
14.May2020
15.59
-0.09
-0.5739795918367347
13.May2020
15.68
0
0
12.May2020
15.68
0.07
0.4484304932735426
11.May2020
15.61
0.08
0.51513200257566
08.May2020
15.53
0.01
0.06443298969072164
07.May2020
15.52
0.09
0.5832793259883344
06.May2020
15.43
0.18
1.180327868852459
05.May2020
15.25
0.21
1.3962765957446808
04.May2020
15.04
-0.04
-0.26525198938992045
30.Apr2020
15.08
0.03
0.19933554817275748
29.Apr2020
15.05
0.13
0.871313672922252
28.Apr2020
14.92
-0.05
-0.33400133600534404
27.Apr2020
14.97
-0.1
-0.6635700066357001
24.Apr2020
15.07
0.01
0.06640106241699867
23.Apr2020
15.06
0.09
0.6012024048096193
22.Apr2020
14.97
-0.08
-0.53156146179402
21.Apr2020
15.05
-0.18
-1.1818778726198294
20.Apr2020
15.23
-0.36
-2.3091725465041693
17.Apr2020
15.59
0.39
2.5657894736842106
16.Apr2020
15.2
-0.08
-0.5235602094240838
15.Apr2020
15.28
0.08
0.5263157894736842
14.Apr2020
15.2
0.27
1.8084393837910249
09.Apr2020
14.93
0.02
0.1341381623071764
08.Apr2020
14.91
0.37
2.544704264099037
07.Apr2020
14.54
-0.03
-0.2059025394646534
06.Apr2020
14.57
-0.34
-2.2803487592219986
03.Apr2020
14.91
-0.18
-1.1928429423459244
02.Apr2020
15.09
0.43
2.9331514324693044
01.Apr2020
14.66
0.34
2.374301675977654
31.Mar2020
14.32
-0.12
-0.8310249307479224
30.Mar2020
14.44
-0.29
-1.9687712152070604
27.Mar2020
14.73
0
0
26.Mar2020
14.73
0.21
1.4462809917355373
25.Mar2020
14.52
0.27
1.894736842105263
24.Mar2020
14.25
0.48
3.485838779956427
23.Mar2020
13.77
-0.32
-2.2711142654364798
20.Mar2020
14.09
0.27
1.9536903039073805
19.Mar2020
13.82
-0.49
-3.424178895877009
18.Mar2020
14.31
-0.37
-2.5204359673024523
17.Mar2020
14.68
-0.42
-2.781456953642384
16.Mar2020
15.1
-0.39
-2.5177533892834085
13.Mar2020
15.49
0.02
0.1292824822236587
12.Mar2020
15.47
-0.5
-3.1308703819661865
11.Mar2020
15.97
-0.04
-0.24984384759525297
10.Mar2020
16.01
-0.18
-1.1117974058060531
09.Mar2020
16.19
-0.67
-3.973902728351127
06.Mar2020
16.86
-0.4
-2.317497103128621
05.Mar2020
17.26
-0.17
-0.9753298909925416
04.Mar2020
17.43
0.22
1.2783265543288787
03.Mar2020
17.21
0.03
0.17462165308498254
02.Mar2020
17.18
-0.21
-1.207590569292697
28.Feb2020
17.39
-0.1
-0.5717552887364208
27.Feb2020
17.49
-0.23
-1.2979683972911964
26.Feb2020
17.72
-0.21
-1.1712214166201895
25.Feb2020
17.93
-0.01
-0.055741360089186176
24.Feb2020
17.94
0.01
0.05577244841048522
21.Feb2020
17.93
0
0
20.Feb2020
17.93
0
0
19.Feb2020
17.93
0.03
0.16759776536312848
18.Feb2020
17.9
0.04
0.22396416573348266
17.Feb2020
17.86
0.05
0.2807411566535654
14.Feb2020
17.81
0.04
0.22509848058525606
13.Feb2020
17.77
0.09
0.5090497737556561
12.Feb2020
17.68
0.03
0.16997167138810199
11.Feb2020
17.65
0.02
0.11344299489506524
10.Feb2020
17.63
0.06
0.3414911781445646
07.Feb2020
17.57
0.05
0.2853881278538813
06.Feb2020
17.52
0.05
0.28620492272467085
05.Feb2020
17.47
0.09
0.5178365937859609
04.Feb2020
17.38
0.01
0.057570523891767415
03.Feb2020
17.37
0.04
0.2308136180034622
31.Jan2020
17.33
-0.03
-0.1728110599078341
30.Jan2020
17.36
0.04
0.23094688221709006
29.Jan2020
17.32
-0.01
-0.05770340450086555
28.Jan2020
17.33
0.13
0.7558139534883721
27.Jan2020
17.2
-0.15
-0.8645533141210374
24.Jan2020
17.35
0.04
0.23108030040439054
23.Jan2020
17.31
0.01
0.057803468208092484
22.Jan2020
17.3
0.12
0.6984866123399301
21.Jan2020
17.18
-0.11
-0.6362058993637941
20.Jan2020
17.29
0.02
0.11580775911986103
17.Jan2020
17.27
0.07
0.4069767441860465
16.Jan2020
17.2
0.07
0.40863981319322823
15.Jan2020
17.13
-0.03
-0.17482517482517482
14.Jan2020
17.16
-0.01
-0.05824111822947001
13.Jan2020
17.17
-0.02
-0.11634671320535195
10.Jan2020
17.19
0
0
09.Jan2020
17.19
0.06
0.3502626970227671
08.Jan2020
17.13
0.05
0.2927400468384075
07.Jan2020
17.08
0.08
0.47058823529411764
06.Jan2020
17
-0.06
-0.3516998827667057
03.Jan2020
17.06
0
0
02.Jan2020
17.06
0.08
0.4711425206124853
31.Dec2019
16.98
-0.02
-0.11764705882352941
30.Dec2019
17
-0.04
-0.2347417840375587
27.Dec2019
17.04
-0.06
-0.3508771929824561
23.Dec2019
17.1
0.02
0.117096018735363
20.Dec2019
17.08
0.06
0.3525264394829612
19.Dec2019
17.02
-0.01
-0.058719906048150326
18.Dec2019
17.03
0.12
0.7096392667060911
17.Dec2019
16.91
0.05
0.29655990510083036
16.Dec2019
16.86
0.04
0.23781212841854935
13.Dec2019
16.82
-0.02
-0.1187648456057007
12.Dec2019
16.84
0.03
0.17846519928613921
11.Dec2019
16.81
0.01
0.05952380952380952
10.Dec2019
16.8
0.04
0.2386634844868735
09.Dec2019
16.76
0.03
0.17931858936043035
06.Dec2019
16.73
0.1
0.6013229104028863
05.Dec2019
16.63
0.03
0.18072289156626506
04.Dec2019
16.6
0.01
0.06027727546714889
03.Dec2019
16.59
-0.1
-0.5991611743559018
02.Dec2019
16.69
-0.03
-0.17942583732057416
29.Nov2019
16.72
-0.07
-0.4169148302561048
28.Nov2019
16.79
-0.03
-0.178359096313912
27.Nov2019
16.82
0.04
0.23837902264600716
26.Nov2019
16.78
0.03
0.1791044776119403
25.Nov2019
16.75
0.05
0.2994011976047904
22.Nov2019
16.7
0.12
0.7237635705669482
21.Nov2019
16.58
-0.01
-0.06027727546714889
20.Nov2019
16.59
0
0
19.Nov2019
16.59
-0.09
-0.539568345323741
18.Nov2019
16.68
-0.08
-0.477326968973747
15.Nov2019
16.76
-0.05
-0.297441998810232
14.Nov2019
16.81
0.04
0.2385211687537269
13.Nov2019
16.77
0.01
0.059665871121718374
12.Nov2019
16.76
-0.06
-0.356718192627824
11.Nov2019
16.82
0.05
0.2981514609421586
08.Nov2019
16.77
-0.05
-0.2972651605231867
07.Nov2019
16.82
0.04
0.23837902264600716
06.Nov2019
16.78
-0.03
-0.17846519928613921
05.Nov2019
16.81
0.06
0.3582089552238806
04.Nov2019
16.75
0.09
0.5402160864345739
31.Oct2019
16.66
-0.03
-0.17974835230677053
30.Oct2019
16.69
-0.04
-0.2390914524805738
29.Oct2019
16.73
-0.05
-0.29797377830750893
28.Oct2019
16.78
-0.01
-0.05955926146515783
25.Oct2019
16.79
0.06
0.3586371787208607
24.Oct2019
16.73
0.04
0.2396644697423607
23.Oct2019
16.69
-0.01
-0.059880239520958084
22.Oct2019
16.7
0.04
0.24009603841536614
21.Oct2019
16.66
-0.02
-0.11990407673860912
18.Oct2019
16.68
-0.02
-0.11976047904191617
17.Oct2019
16.7
-0.12
-0.713436385255648
16.Oct2019
16.82
-0.08
-0.47337278106508873
15.Oct2019
16.9
0.05
0.29673590504451036
14.Oct2019
16.85
0.04
0.2379535990481856
11.Oct2019
16.81
-0.03
-0.17814726840855108
10.Oct2019
16.84
-0.07
-0.41395623891188643
09.Oct2019
16.91
0.03
0.17772511848341233
08.Oct2019
16.88
-0.08
-0.4716981132075472
07.Oct2019
16.96
0.01
0.058997050147492625
04.Oct2019
16.95
0.05
0.2958579881656805
03.Oct2019
16.9
-0.05
-0.2949852507374631
02.Oct2019
16.95
-0.1
-0.5865102639296188
01.Oct2019
17.05
-0.04
-0.23405500292568754
30.Sept2019
17.09
0.04
0.23460410557184752
27.Sept2019
17.05
0.06
0.3531489111241907
26.Sept2019
16.99
-0.04
-0.2348796241926013
25.Sept2019
17.03
-0.06
-0.3510825043885313
24.Sept2019
17.09
-0.07
-0.40792540792540793
23.Sept2019
17.16
0.06
0.3508771929824561
20.Sept2019
17.1
0.1
0.5882352941176471
19.Sept2019
17
0
0
18.Sept2019
17
0.02
0.11778563015312132
17.Sept2019
16.98
-0.03
-0.1763668430335097
16.Sept2019
17.01
0.03
0.17667844522968199
13.Sept2019
16.98
-0.15
-0.8756567425569177
12.Sept2019
17.13
0
0
11.Sept2019
17.13
-0.01
-0.058343057176196034
10.Sept2019
17.14
-0.03
-0.17472335468841002
09.Sept2019
17.17
0.04
0.23350846468184472
06.Sept2019
17.13
0
0
05.Sept2019
17.13
-0.01
-0.058343057176196034
04.Sept2019
17.14
0
0
03.Sept2019
17.14
0.05
0.29256875365710944
02.Sept2019
17.09
0.12
0.7071302298173247
30.Aug2019
16.97
0.05
0.29550827423167847
29.Aug2019
16.92
-0.01
-0.05906674542232723
28.Aug2019
16.93
0.03
0.17751479289940827
27.Aug2019
16.9
0.03
0.17783046828689983
26.Aug2019
16.87
-0.05
-0.29550827423167847
23.Aug2019
16.92
-0.04
-0.2358490566037736
22.Aug2019
16.96
0.11
0.6528189910979229
21.Aug2019
16.85
0.01
0.05938242280285035
20.Aug2019
16.84
-0.04
-0.23696682464454977
19.Aug2019
16.88
-0.06
-0.3541912632821724
16.Aug2019
16.94
0.2
1.1947431302270013
14.Aug2019
16.74
0
0
13.Aug2019
16.74
-0.07
-0.4164187983343248
12.Aug2019
16.81
-0.2
-1.1757789535567313
09.Aug2019
17.01
0.04
0.2357100766057749
08.Aug2019
16.97
0.06
0.35481963335304556
07.Aug2019
16.91
-0.01
-0.0591016548463357
06.Aug2019
16.92
0.01
0.05913660555884092
05.Aug2019
16.91
-0.15
-0.8792497069167644
02.Aug2019
17.06
-0.14
-0.813953488372093
01.Aug2019
17.2
0.16
0.9389671361502347
31.Jul2019
17.04
0
0
30.Jul2019
17.04
-0.03
-0.1757469244288225
29.Jul2019
17.07
0.01
0.05861664712778429
26.Jul2019
17.06
0.03
0.17615971814445097
25.Jul2019
17.03
0
0
24.Jul2019
17.03
-0.04
-0.23432923257176333
23.Jul2019
17.07
0.22
1.3056379821958457
22.Jul2019
16.85
0.04
0.2379535990481856
19.Jul2019
16.81
-0.01
-0.059453032104637336
18.Jul2019
16.82
-0.01
-0.059417706476530004
17.Jul2019
16.83
-0.02
-0.11869436201780416
16.Jul2019
16.85
0.12
0.7172743574417214
15.Jul2019
16.73
-0.02
-0.11940298507462686
12.Jul2019
16.75
-0.01
-0.059665871121718374
11.Jul2019
16.76
0.02
0.11947431302270012
10.Jul2019
16.74
-0.07
-0.4164187983343248
09.Jul2019
16.81
-0.02
-0.11883541295306001
08.Jul2019
16.83
-0.04
-0.23710729104919975
05.Jul2019
16.87
0.12
0.7164179104477612
04.Jul2019
16.75
0.04
0.23937761819269898
03.Jul2019
16.71
0.03
0.17985611510791366
02.Jul2019
16.68
0.01
0.059988002399520096
01.Jul2019
16.67
0.07
0.42168674698795183
28.Jun2019
16.6
-0.02
-0.12033694344163658
27.Jun2019
16.62
-0.01
-0.06013229104028864
26.Jun2019
16.63
0.05
0.30156815440289503
25.Jun2019
16.58
0
0
24.Jun2019
16.58
-0.17
-1.0149253731343284
21.Jun2019
16.75
-0.1
-0.5934718100890207
20.Jun2019
16.85
0.02
0.11883541295306001
19.Jun2019
16.83
0.05
0.29797377830750893
18.Jun2019
16.78
0.14
0.8413461538461539
17.Jun2019
16.64
-0.01
-0.06006006006006006
14.Jun2019
16.65
0.07
0.4221954161640531
13.Jun2019
16.58
0.05
0.3024803387779794
12.Jun2019
16.53
0.03
0.18181818181818182
11.Jun2019
16.5
0.09
0.5484460694698354
07.Jun2019
16.41
-0.06
-0.36429872495446264
06.Jun2019
16.47
0.02
0.12158054711246201
05.Jun2019
16.45
0.09
0.5501222493887531
04.Jun2019
16.36
-0.05
-0.30469226081657524
03.Jun2019
16.41
-0.02
-0.12172854534388314
31.May2019
16.43
-0.03
-0.1822600243013366
29.May2019
16.46
0.08
0.4884004884004884
28.May2019
16.38
0.02
0.12224938875305623
27.May2019
16.36
-0.01
-0.06108735491753207
24.May2019
16.37
-0.09
-0.5467800729040098
23.May2019
16.46
0.01
0.060790273556231005
22.May2019
16.45
0.02
0.12172854534388314
21.May2019
16.43
0.05
0.3052503052503053
20.May2019
16.38
0
0
17.May2019
16.38
0
0
16.May2019
16.38
0.04
0.24479804161566707
15.May2019
16.34
0.08
0.4920049200492005
14.May2019
16.26
0.03
0.18484288354898337
13.May2019
16.23
0.02
0.12338062924120913
10.May2019
16.21
-0.12
-0.7348438456827924
08.May2019
16.33
-0.07
-0.4268292682926829
07.May2019
16.4
0.02
0.1221001221001221
06.May2019
16.38
0
0
03.May2019
16.38
-0.01
-0.06101281269066504
02.May2019
16.39
0.07
0.42892156862745096
30.Apr2019
16.32
-0.06
-0.3663003663003663
29.Apr2019
16.38
0.06
0.36764705882352944
26.Apr2019
16.32
-0.03
-0.1834862385321101
25.Apr2019
16.35
-0.04
-0.24405125076266015
24.Apr2019
16.39
0.03
0.18337408312958436
23.Apr2019
16.36
0.05
0.30656039239730226
18.Apr2019
16.31
0.06
0.36923076923076925
17.Apr2019
16.25
0
0
16.Apr2019
16.25
0.02
0.12322858903265557
15.Apr2019
16.23
0.03
0.18518518518518517
12.Apr2019
16.2
-0.08
-0.4914004914004914
11.Apr2019
16.28
-0.08
-0.4889975550122249
10.Apr2019
16.36
0.05
0.30656039239730226
09.Apr2019
16.31
-0.01
-0.061274509803921566
08.Apr2019
16.32
-0.06
-0.3663003663003663
05.Apr2019
16.38
-0.02
-0.12195121951219512
04.Apr2019
16.4
0.03
0.1832620647525962
03.Apr2019
16.37
-0.05
-0.30450669914738127
02.Apr2019
16.42
0.05
0.30543677458766033
01.Apr2019
16.37
0.06
0.3678724708767627
29.Mar2019
16.31
0.06
0.36923076923076925
28.Mar2019
16.25
-0.03
-0.18427518427518427
27.Mar2019
16.28
0.07
0.431832202344232
26.Mar2019
16.21
0.13
0.8084577114427861
25.Mar2019
16.08
-0.14
-0.8631319358816276
22.Mar2019
16.22
0.08
0.49566294919454773
21.Mar2019
16.14
0.07
0.4355942750466708
20.Mar2019
16.07
-0.03
-0.18633540372670807
19.Mar2019
16.1
0.02
0.12437810945273632
18.Mar2019
16.08
0.06
0.37453183520599254
15.Mar2019
16.02
0
0
14.Mar2019
16.02
0.01
0.06246096189881324
13.Mar2019
16.01
-0.06
-0.37336652146857496
12.Mar2019
16.07
0.01
0.062266500622665005
11.Mar2019
16.06
0.06
0.375
08.Mar2019
16
-0.05
-0.3115264797507788
07.Mar2019
16.05
0.11
0.6900878293601004
06.Mar2019
15.94
-0.01
-0.06269592476489028
05.Mar2019
15.95
-0.02
-0.12523481527864747
04.Mar2019
15.97
0.08
0.5034612964128382
01.Mar2019
15.89
-0.06
-0.3761755485893417
28.Feb2019
15.95
-0.02
-0.12523481527864747
27.Feb2019
15.97
0.02
0.12539184952978055
26.Feb2019
15.95
-0.01
-0.06265664160401002
25.Feb2019
15.96
0.05
0.3142677561282212
22.Feb2019
15.91
-0.01
-0.06281407035175879
21.Feb2019
15.92
0.05
0.315059861373661
20.Feb2019
15.87
0
0
19.Feb2019
15.87
0.02
0.12618296529968454
18.Feb2019
15.85
-0.13
-0.8135168961201502
15.Feb2019
15.98
0.05
0.31387319522912743
14.Feb2019
15.93
-0.02
-0.12539184952978055
13.Feb2019
15.95
0.12
0.7580543272267846
12.Feb2019
15.83
-0.07
-0.44025157232704404
11.Feb2019
15.9
0.04
0.25220680958385877
08.Feb2019
15.86
0.04
0.2528445006321112
07.Feb2019
15.82
-0.07
-0.44052863436123346
06.Feb2019
15.89
0.08
0.5060088551549652
05.Feb2019
15.81
0.05
0.31725888324873097
04.Feb2019
15.76
0.05
0.31826861871419476
01.Feb2019
15.71
0.07
0.4475703324808184
31.Jan2019
15.64
0.07
0.449582530507386
30.Jan2019
15.57
0.04
0.25756600128783
29.Jan2019
15.53
0
0
28.Jan2019
15.53
-0.16
-1.0197578075207139
25.Jan2019
15.69
-0.01
-0.06369426751592357
24.Jan2019
15.7
0.12
0.7702182284980744
23.Jan2019
15.58
0.07
0.4513217279174726
22.Jan2019
15.51
0
0
21.Jan2019
15.51
0.07
0.4533678756476684
18.Jan2019
15.44
0.11
0.7175472928897586
17.Jan2019
15.33
-0.05
-0.3250975292587776
16.Jan2019
15.38
0.13
0.8524590163934426
15.Jan2019
15.25
0.09
0.5936675461741425
14.Jan2019
15.16
0.02
0.13210039630118892
11.Jan2019
15.14
0.11
0.7318695941450433
10.Jan2019
15.03
0.02
0.13324450366422386
09.Jan2019
15.01
-0.08
-0.5301524188204109
08.Jan2019
15.09
0.07
0.46604527296937415
07.Jan2019
15.02
-0.04
-0.2656042496679947
04.Jan2019
15.06
0.11
0.7357859531772575
03.Jan2019
14.95
0
0
02.Jan2019
14.95
0.1
0.6734006734006734
31.Dec2018
14.85
0.04
0.2700877785280216
28.Dec2018
14.81
-0.03
-0.20215633423180593
27.Dec2018
14.84
-0.03
-0.20174848688634836
21.Dec2018
14.87
0
0
20.Dec2018
14.87
-0.01
-0.06720430107526881
19.Dec2018
14.88
-0.12
-0.8
18.Dec2018
15
-0.04
-0.26595744680851063
17.Dec2018
15.04
-0.06
-0.3973509933774834
14.Dec2018
15.1
0.1
0.6666666666666666
13.Dec2018
15
0.06
0.40160642570281124
12.Dec2018
14.94
-0.01
-0.06688963210702341
11.Dec2018
14.95
0.07
0.47043010752688175
10.Dec2018
14.88
0.01
0.06724949562878278
07.Dec2018
14.87
0.03
0.20215633423180593
06.Dec2018
14.84
-0.12
-0.8021390374331551
05.Dec2018
14.96
0.06
0.40268456375838924
04.Dec2018
14.9
0
0
03.Dec2018
14.9
0.07
0.4720161834120027
30.Nov2018
14.83
0.1
0.6788866259334692
29.Nov2018
14.73
-0.06
-0.4056795131845842
28.Nov2018
14.79
0.02
0.13540961408259986
27.Nov2018
14.77
0.03
0.20352781546811397
26.Nov2018
14.74
-0.05
-0.3380662609871535
23.Nov2018
14.79
0.05
0.33921302578018997
22.Nov2018
14.74
0.01
0.06788866259334692
21.Nov2018
14.73
-0.08
-0.5401755570560433
20.Nov2018
14.81
-0.01
-0.06747638326585695
19.Nov2018
14.82
-0.02
-0.1347708894878706
16.Nov2018
14.84
-0.17
-1.1325782811459026
15.Nov2018
15.01
0.02
0.133422281521014
14.Nov2018
14.99
-0.13
-0.8597883597883598
13.Nov2018
15.12
-0.03
-0.19801980198019803
12.Nov2018
15.15
0.16
1.067378252168112
09.Nov2018
14.99
0.02
0.13360053440213762
08.Nov2018
14.97
0.03
0.20080321285140562
07.Nov2018
14.94
-0.06
-0.4
06.Nov2018
15
-0.02
-0.13315579227696406
05.Nov2018
15.02
0.02
0.13333333333333333
02.Nov2018
15
-0.07
-0.46449900464499005
31.Oct2018
15.07
0.07
0.4666666666666667
30.Oct2018
15
-0.03
-0.1996007984031936
29.Oct2018
15.03
0
0
26.Oct2018
15.03
0.05
0.33377837116154874
25.Oct2018
14.98
-0.07
-0.46511627906976744
24.Oct2018
15.05
0.11
0.7362784471218207
23.Oct2018
14.94
-0.04
-0.26702269692923897
22.Oct2018
14.98
0.01
0.06680026720106881
19.Oct2018
14.97
0.01
0.06684491978609626
18.Oct2018
14.96
-0.03
-0.200133422281521
17.Oct2018
14.99
0.1
0.6715916722632639
16.Oct2018
14.89
0
0
15.Oct2018
14.89
-0.05
-0.33467202141900937
12.Oct2018
14.94
0.11
0.7417397167902899
11.Oct2018
14.83
-0.11
-0.7362784471218207
10.Oct2018
14.94
-0.12
-0.796812749003984
09.Oct2018
15.06
-0.01
-0.06635700066357
08.Oct2018
15.07
0.06
0.39973351099267157
05.Oct2018
15.01
-0.08
-0.5301524188204109
04.Oct2018
15.09
-0.07
-0.46174142480211083
03.Oct2018
15.16
0.03
0.1982815598149372
02.Oct2018
15.13
0.06
0.39814200398142
01.Oct2018
15.07
-0.04
-0.26472534745201853
28.Sept2018
15.11
0.1
0.6662225183211192
27.Sept2018
15.01
0.19
1.2820512820512822
26.Sept2018
14.82
0.04
0.2706359945872801
25.Sept2018
14.78
0.06
0.4076086956521739
24.Sept2018
14.72
-0.02
-0.13568521031207598
21.Sept2018
14.74
0.07
0.47716428084526247
20.Sept2018
14.67
-0.06
-0.4073319755600815
19.Sept2018
14.73
0.04
0.27229407760381213
18.Sept2018
14.69
-0.04
-0.27155465037338766
17.Sept2018
14.73
-0.02
-0.13559322033898305
14.Sept2018
14.75
0.14
0.9582477754962354
13.Sept2018
14.61
-0.04
-0.27303754266211605
12.Sept2018
14.65
-0.03
-0.20435967302452315
11.Sept2018
14.68
-0.01
-0.06807351940095303
10.Sept2018
14.69
-0.07
-0.4742547425474255
07.Sept2018
14.76
0.11
0.7508532423208191
06.Sept2018
14.65
0.05
0.3424657534246575
05.Sept2018
14.6
-0.16
-1.084010840108401
04.Sept2018
14.76
0.01
0.06779661016949153
03.Sept2018
14.75
0.02
0.13577732518669383
31.Aug2018
14.73
-0.03
-0.2032520325203252
30.Aug2018
14.76
-0.03
-0.2028397565922921
29.Aug2018
14.79
0.04
0.2711864406779661
28.Aug2018
14.75
-0.1
-0.6734006734006734
27.Aug2018
14.85
-0.06
-0.4024144869215292
24.Aug2018
14.91
-0.04
-0.26755852842809363
23.Aug2018
14.95
0.05
0.33557046979865773
22.Aug2018
14.9
-0.05
-0.33444816053511706
21.Aug2018
14.95
-0.1
-0.6644518272425249
20.Aug2018
15.05
-0.02
-0.13271400132714
17.Aug2018
15.07
0.07
0.4666666666666667
16.Aug2018
15
-0.04
-0.26595744680851063
14.Aug2018
15.04
0.07
0.46760187040748163
13.Aug2018
14.97
-0.18
-1.188118811881188
10.Aug2018
15.15
0.11
0.7313829787234043
09.Aug2018
15.04
-0.05
-0.3313452617627568
08.Aug2018
15.09
-0.03
-0.1984126984126984
07.Aug2018
15.12
-0.09
-0.591715976331361
06.Aug2018
15.21
0.07
0.4623513870541612
03.Aug2018
15.14
0.05
0.3313452617627568
02.Aug2018
15.09
-0.01
-0.06622516556291391
01.Aug2018
15.1
0.02
0.13262599469496023
31.Jul2018
15.08
-0.01
-0.06626905235255136
30.Jul2018
15.09
-0.07
-0.46174142480211083
27.Jul2018
15.16
0.05
0.3309066843150232
26.Jul2018
15.11
0.1
0.6662225183211192
25.Jul2018
15.01
0.05
0.3342245989304813
24.Jul2018
14.96
-0.04
-0.26666666666666666
23.Jul2018
15
0.02
0.13351134846461948
20.Jul2018
14.98
-0.12
-0.7947019867549668
19.Jul2018
15.1
0.04
0.2656042496679947
18.Jul2018
15.06
0.07
0.466977985323549
17.Jul2018
14.99
-0.03
-0.19973368841544606
16.Jul2018
15.02
-0.04
-0.2656042496679947
13.Jul2018
15.06
0.09
0.6012024048096193
12.Jul2018
14.97
0.07
0.4697986577181208
11.Jul2018
14.9
-0.06
-0.40106951871657753
10.Jul2018
14.96
0.07
0.47011417058428473
09.Jul2018
14.89
0.12
0.8124576844955992
06.Jul2018
14.77
0
0
05.Jul2018
14.77
-0.02
-0.1352265043948614
04.Jul2018
14.79
0.1
0.6807351940095303
03.Jul2018
14.69
-0.06
-0.4067796610169492
02.Jul2018
14.75
-0.01
-0.06775067750677506
29.Jun2018
14.76
-0.05
-0.337609723160027
28.Jun2018
14.81
0.03
0.2029769959404601
27.Jun2018
14.78
0.08
0.54421768707483
26.Jun2018
14.7
0.01
0.06807351940095303
25.Jun2018
14.69
-0.08
-0.5416384563303994
22.Jun2018
14.77
0.04
0.27155465037338766
21.Jun2018
14.73
-0.02
-0.13559322033898305
20.Jun2018
14.75
0.08
0.5453306066803
19.Jun2018
14.67
-0.08
-0.5423728813559322
18.Jun2018
14.75
-0.08
-0.5394470667565745
15.Jun2018
14.83
-0.02
-0.13468013468013468
14.Jun2018
14.85
0.21
1.4344262295081966
13.Jun2018
14.64
-0.04
-0.2724795640326976
12.Jun2018
14.68
-0.05
-0.3394433129667346
11.Jun2018
14.73
-0.07
-0.47297297297297297
08.Jun2018
14.8
0.03
0.2031144211238998
07.Jun2018
14.77
-0.05
-0.33738191632928477
06.Jun2018
14.82
-0.16
-1.0680907877169559
05.Jun2018
14.98
0.08
0.5369127516778524
04.Jun2018
14.9
-0.06
-0.40106951871657753
01.Jun2018
14.96
-0.1
-0.6640106241699867
31.May2018
15.06
-0.08
-0.5284015852047557
30.May2018
15.14
-0.06
-0.39473684210526316
29.May2018
15.2
0.04
0.2638522427440633
28.May2018
15.16
0.06
0.3973509933774834
25.May2018
15.1
0.08
0.5326231691078562
24.May2018
15.02
0.09
0.6028131279303416
23.May2018
14.93
0.15
1.0148849797023005
22.May2018
14.78
-0.02
-0.13513513513513514
18.May2018
14.8
-0.06
-0.4037685060565276
17.May2018
14.86
0.07
0.47329276538201487
16.May2018
14.79
0.03
0.2032520325203252
15.May2018
14.76
0.11
0.7508532423208191
14.May2018
14.65
0
0
11.May2018
14.65
0.18
1.243953006219765
09.May2018
14.47
-0.19
-1.296043656207367
08.May2018
14.66
0.03
0.2050580997949419
07.May2018
14.63
0.04
0.27416038382453733
04.May2018
14.59
-0.03
-0.2051983584131327
03.May2018
14.62
-0.06
-0.4087193460490463
02.May2018
14.68
0
0
30.Apr2018
14.68
0.01
0.0681663258350375
27.Apr2018
14.67
0.07
0.4794520547945205
26.Apr2018
14.6
0.04
0.27472527472527475
25.Apr2018
14.56
-0.03
-0.20562028786840303
24.Apr2018
14.59
0
0
23.Apr2018
14.59
0
0
20.Apr2018
14.59
0.07
0.4820936639118457
19.Apr2018
14.52
0.01
0.06891798759476224
18.Apr2018
14.51
-0.04
-0.27491408934707906
17.Apr2018
14.55
0.03
0.2066115702479339
16.Apr2018
14.52
-0.09
-0.6160164271047228
13.Apr2018
14.61
-0.02
-0.1367053998632946
12.Apr2018
14.63
0.1
0.6882312456985548
11.Apr2018
14.53
-0.03
-0.20604395604395603
10.Apr2018
14.56
-0.07
-0.4784688995215311
09.Apr2018
14.63
-0.08
-0.5438477226376615
06.Apr2018
14.71
0.01
0.06802721088435375
05.Apr2018
14.7
0.07
0.4784688995215311
04.Apr2018
14.63
-0.05
-0.3405994550408719
03.Apr2018
14.68
0.1
0.6858710562414266
29.Mar2018
14.58
0.06
0.4132231404958678
28.Mar2018
14.52
0.09
0.6237006237006237
27.Mar2018
14.43
0.11
0.7681564245810056
26.Mar2018
14.32
-0.14
-0.9681881051175657
23.Mar2018
14.46
-0.07
-0.4817618719889883
22.Mar2018
14.53
-0.05
-0.3429355281207133
21.Mar2018
14.58
-0.01
-0.06854009595613433
20.Mar2018
14.59
0
0
19.Mar2018
14.59
-0.08
-0.5453306066803
16.Mar2018
14.67
0.11
0.7554945054945055
15.Mar2018
14.56
0.05
0.34458993797381116
14.Mar2018
14.51
0
0
13.Mar2018
14.51
-0.09
-0.6164383561643836
12.Mar2018
14.6
0
0
09.Mar2018
14.6
0.06
0.4126547455295736
08.Mar2018
14.54
0.06
0.4143646408839779
07.Mar2018
14.48
-0.01
-0.06901311249137336
06.Mar2018
14.49
-0.08
-0.5490734385724091
05.Mar2018
14.57
-0.01
-0.06858710562414266
02.Mar2018
14.58
-0.19
-1.2863913337846986
01.Mar2018
14.77
0.04
0.27155465037338766
28.Feb2018
14.73
0.07
0.47748976807639837
27.Feb2018
14.66
0.09
0.6177076183939602
26.Feb2018
14.57
0.02
0.13745704467353953
23.Feb2018
14.55
0.04
0.27567195037904896
22.Feb2018
14.51
-0.02
-0.13764624913971094
21.Feb2018
14.53
0.01
0.06887052341597796
20.Feb2018
14.52
0.02
0.13793103448275862
19.Feb2018
14.5
0.13
0.9046624913013221
16.Feb2018
14.37
0.15
1.0548523206751055
15.Feb2018
14.22
-0.23
-1.5916955017301038
14.Feb2018
14.45
-0.11
-0.7554945054945055
13.Feb2018
14.56
-0.08
-0.546448087431694
12.Feb2018
14.64
-0.03
-0.20449897750511248
09.Feb2018
14.67
-0.09
-0.6097560975609756
08.Feb2018
14.76
0.02
0.13568521031207598
07.Feb2018
14.74
0.02
0.1358695652173913
06.Feb2018
14.72
0
0
05.Feb2018
14.72
-0.01
-0.06788866259334692
02.Feb2018
14.73
-0.02
-0.13559322033898305
01.Feb2018
14.75
0.03
0.20380434782608695
31.Jan2018
14.72
-0.03
-0.2033898305084746
30.Jan2018
14.75
-0.1
-0.6734006734006734
29.Jan2018
14.85
0.07
0.4736129905277402
26.Jan2018
14.78
0.07
0.47586675730795375
25.Jan2018
14.71
-0.09
-0.6081081081081081
24.Jan2018
14.8
-0.14
-0.9370816599732262
23.Jan2018
14.94
-0.05
-0.333555703802535
22.Jan2018
14.99
-0.01
-0.06666666666666667
19.Jan2018
15
-0.01
-0.06662225183211193
18.Jan2018
15.01
-0.05
-0.33200531208499334
17.Jan2018
15.06
0
0
16.Jan2018
15.06
0.08
0.5340453938584779
15.Jan2018
14.98
-0.13
-0.8603573792190602
12.Jan2018
15.11
-0.12
-0.7879185817465528
11.Jan2018
15.23
-0.06
-0.3924133420536298
10.Jan2018
15.29
-0.12
-0.7787151200519143
09.Jan2018
15.41
0.06
0.39087947882736157
08.Jan2018
15.35
0.08
0.5239030779305829
05.Jan2018
15.27
0.09
0.5928853754940712
04.Jan2018
15.18
-0.06
-0.3937007874015748
03.Jan2018
15.24
0.04
0.2631578947368421
02.Jan2018
15.2
-0.03
-0.1969796454366382
29.Dec2017
15.23
-0.05
-0.32722513089005234
28.Dec2017
15.28
-0.05
-0.32615786040443573
27.Dec2017
15.33
-0.06
-0.3898635477582846
22.Dec2017
15.39
0.01
0.06501950585175553
21.Dec2017
15.38
-0.03
-0.1946787800129786
20.Dec2017
15.41
-0.07
-0.45219638242894056
19.Dec2017
15.48
0.02
0.129366106080207
18.Dec2017
15.46
-0.01
-0.06464124111182935
15.Dec2017
15.47
0.06
0.3893575600259572
14.Dec2017
15.41
-0.05
-0.32341526520051744
13.Dec2017
15.46
-0.04
-0.25806451612903225
12.Dec2017
15.5
0.11
0.7147498375568551
11.Dec2017
15.39
-0.07
-0.45278137128072443
08.Dec2017
15.46
0.06
0.38961038961038963
07.Dec2017
15.4
-0.01
-0.06489292667099286
06.Dec2017
15.41
0.08
0.5218525766470972
05.Dec2017
15.33
0.02
0.13063357282821686
04.Dec2017
15.31
0.03
0.19633507853403143
01.Dec2017
15.28
0.02
0.1310615989515072
30.Nov2017
15.26
-0.11
-0.715679895901106
29.Nov2017
15.37
0.05
0.3263707571801567
28.Nov2017
15.32
0.1
0.657030223390276
27.Nov2017
15.22
-0.01
-0.06565988181221274
24.Nov2017
15.23
-0.08
-0.5225342913128674
23.Nov2017
15.31
-0.08
-0.5198180636777128
22.Nov2017
15.39
-0.05
-0.3238341968911917
21.Nov2017
15.44
0.02
0.1297016861219196
20.Nov2017
15.42
0.08
0.5215123859191656
17.Nov2017
15.34
0
0
16.Nov2017
15.34
0.1
0.6561679790026247
15.Nov2017
15.24
-0.09
-0.5870841487279843
14.Nov2017
15.33
-0.13
-0.8408796895213454
13.Nov2017
15.46
0.05
0.3244646333549643
10.Nov2017
15.41
-0.05
-0.32341526520051744
09.Nov2017
15.46
-0.01
-0.06464124111182935
08.Nov2017
15.47
-0.15
-0.9603072983354674
07.Nov2017
15.62
0
0
06.Nov2017
15.62
-0.12
-0.7623888182973316
03.Nov2017
15.74
0.01
0.06357279084551812
02.Nov2017
15.73
-0.01
-0.06353240152477764
31.Oct2017
15.74
-0.03
-0.19023462270133165
30.Oct2017
15.77
0.05
0.31806615776081426
27.Oct2017
15.72
0.17
1.0932475884244373
26.Oct2017
15.55
0.07
0.45219638242894056
25.Oct2017
15.48
-0.02
-0.12903225806451613
24.Oct2017
15.5
-0.04
-0.2574002574002574
23.Oct2017
15.54
0.01
0.0643915003219575
20.Oct2017
15.53
0.07
0.45278137128072443
19.Oct2017
15.46
-0.1
-0.6426735218508998
18.Oct2017
15.56
0.01
0.06430868167202572
17.Oct2017
15.55
0.06
0.38734667527437056
16.Oct2017
15.49
0.09
0.5844155844155844
13.Oct2017
15.4
-0.05
-0.32362459546925565
12.Oct2017
15.45
0.05
0.3246753246753247
11.Oct2017
15.4
-0.07
-0.45248868778280543
10.Oct2017
15.47
-0.1
-0.6422607578676943
09.Oct2017
15.57
-0.05
-0.3201024327784891
06.Oct2017
15.62
0.03
0.19243104554201412
05.Oct2017
15.59
0.04
0.2572347266881029
04.Oct2017
15.55
0.02
0.128783000643915
03.Oct2017
15.53
0
0
02.Oct2017
15.53
0.09
0.582901554404145
29.Sept2017
15.44
0.04
0.2597402597402597
28.Sept2017
15.4
-0.11
-0.7092198581560284
27.Sept2017
15.51
0.05
0.32341526520051744
26.Sept2017
15.46
0.12
0.7822685788787483
25.Sept2017
15.34
0.12
0.7884362680683311
22.Sept2017
15.22
-0.03
-0.19672131147540983
21.Sept2017
15.25
0.05
0.32894736842105265
20.Sept2017
15.2
-0.04
-0.26246719160104987
19.Sept2017
15.24
-0.05
-0.3270111183780249
18.Sept2017
15.29
0.03
0.1965923984272608
15.Sept2017
15.26
-0.11
-0.715679895901106
14.Sept2017
15.37
0.07
0.45751633986928103
13.Sept2017
15.3
0.01
0.06540222367560497
12.Sept2017
15.29
0.04
0.26229508196721313
11.Sept2017
15.25
0.05
0.32894736842105265
08.Sept2017
15.2
0.01
0.06583278472679395
07.Sept2017
15.19
-0.1
-0.6540222367560498
06.Sept2017
15.29
0
0
05.Sept2017
15.29
0.01
0.06544502617801047
04.Sept2017
15.28
-0.05
-0.32615786040443573
01.Sept2017
15.33
0.03
0.19607843137254902
31.Aug2017
15.3
0.11
0.7241606319947334
30.Aug2017
15.19
0.16
1.0645375914836992
29.Aug2017
15.03
-0.14
-0.922874093605801
28.Aug2017
15.17
-0.14
-0.914435009797518
25.Aug2017
15.31
0.02
0.13080444735120994
24.Aug2017
15.29
0.02
0.13097576948264572
23.Aug2017
15.27
-0.09
-0.5859375
22.Aug2017
15.36
0.07
0.4578155657292348
21.Aug2017
15.29
-0.06
-0.39087947882736157
18.Aug2017
15.35
-0.03
-0.19505851755526657
17.Aug2017
15.38
-0.02
-0.12987012987012986
16.Aug2017
15.4
0.15
0.9836065573770492
14.Aug2017
15.25
0.04
0.26298487836949375
11.Aug2017
15.21
-0.12
-0.7827788649706457
10.Aug2017
15.33
-0.07
-0.45454545454545453
09.Aug2017
15.4
0.08
0.5221932114882507
08.Aug2017
15.32
0.01
0.06531678641410843
07.Aug2017
15.31
-0.01
-0.06527415143603134
04.Aug2017
15.32
0.12
0.7894736842105263
03.Aug2017
15.2
0.05
0.33003300330033003
02.Aug2017
15.15
-0.03
-0.1976284584980237
01.Aug2017
15.18
-0.11
-0.7194244604316546
31.Jul2017
15.29
-0.03
-0.195822454308094
28.Jul2017
15.32
-0.06
-0.39011703511053314
27.Jul2017
15.38
-0.08
-0.517464424320828
26.Jul2017
15.46
0.11
0.7166123778501629
25.Jul2017
15.35
-0.12
-0.7756948933419522
24.Jul2017
15.47
0.04
0.2592352559948153
21.Jul2017
15.43
-0.13
-0.8354755784061697
20.Jul2017
15.56
-0.05
-0.3203074951953876
19.Jul2017
15.61
0.09
0.5798969072164949
18.Jul2017
15.52
-0.14
-0.8939974457215837
17.Jul2017
15.66
0.02
0.1278772378516624
14.Jul2017
15.64
-0.08
-0.5089058524173028
13.Jul2017
15.72
0.06
0.3831417624521073
12.Jul2017
15.66
-0.02
-0.12755102040816327
11.Jul2017
15.68
0.05
0.3198976327575176
10.Jul2017
15.63
0.02
0.12812299807815503
07.Jul2017
15.61
-0.04
-0.25559105431309903
06.Jul2017
15.65
-0.16
-1.0120177103099304
05.Jul2017
15.81
0.02
0.1266624445851805
04.Jul2017
15.79
0.03
0.19035532994923857
03.Jul2017
15.76
0.11
0.7028753993610224
30.Jun2017
15.65
-0.08
-0.5085823267641449
29.Jun2017
15.73
-0.03
-0.19035532994923857
28.Jun2017
15.76
-0.14
-0.8805031446540881
27.Jun2017
15.9
-0.07
-0.43832185347526614
26.Jun2017
15.97
-0.05
-0.3121098626716604
22.Jun2017
16.02
-0.03
-0.18691588785046728
21.Jun2017
16.05
-0.06
-0.37243947858473
20.Jun2017
16.11
0.03
0.1865671641791045
19.Jun2017
16.08
0.01
0.06222775357809583
16.Jun2017
16.07
-0.09
-0.556930693069307
15.Jun2017
16.16
0.22
1.3801756587202008
14.Jun2017
15.94
-0.12
-0.7471980074719801
13.Jun2017
16.06
-0.01
-0.06222775357809583
12.Jun2017
16.07
-0.06
-0.3719776813391196
09.Jun2017
16.13
0.07
0.43586550435865506
08.Jun2017
16.06
0.01
0.06230529595015576
07.Jun2017
16.05
0.02
0.12476606363069245
06.Jun2017
16.03
0.07
0.43859649122807015
02.Jun2017
15.96
-0.08
-0.49875311720698257
01.Jun2017
16.04
0
0
31.May2017
16.04
-0.05
-0.3107520198881293
30.May2017
16.09
-0.03
-0.18610421836228289
29.May2017
16.12
0
0
26.May2017
16.12
0.06
0.37359900373599003
24.May2017
16.06
0.09
0.5635566687539136
23.May2017
15.97
0.07
0.44025157232704404
22.May2017
15.9
-0.08
-0.5006257822277848
19.May2017
15.98
-0.13
-0.8069522036002483
18.May2017
16.11
-0.02
-0.12399256044637322
17.May2017
16.13
-0.1
-0.6161429451632778
16.May2017
16.23
-0.1
-0.612369871402327
15.May2017
16.33
-0.05
-0.3052503052503053
12.May2017
16.38
-0.07
-0.425531914893617
11.May2017
16.45
0.04
0.2437538086532602
10.May2017
16.41
0.02
0.12202562538133008
09.May2017
16.39
0.04
0.24464831804281345
08.May2017
16.35
0.09
0.5535055350553506
05.May2017
16.26
-0.12
-0.7326007326007326
04.May2017
16.38
-0.04
-0.243605359317905
03.May2017
16.42
0.02
0.12195121951219512
02.May2017
16.4
0.04
0.24449877750611246
28.Apr2017
16.36
-0.07
-0.426049908703591
27.Apr2017
16.43
0.03
0.18292682926829268
26.Apr2017
16.4
0.03
0.1832620647525962
25.Apr2017
16.37
-0.01
-0.06105006105006105
24.Apr2017
16.38
-0.24
-1.444043321299639
21.Apr2017
16.62
0.1
0.6053268765133172
20.Apr2017
16.52
-0.09
-0.5418422636965683
19.Apr2017
16.61
-0.01
-0.06016847172081829
18.Apr2017
16.62
-0.09
-0.5385996409335727
13.Apr2017
16.71
0.05
0.30012004801920766
12.Apr2017
16.66
0.01
0.06006006006006006
11.Apr2017
16.65
-0.03
-0.17985611510791366
10.Apr2017
16.68
0.06
0.36101083032490977
07.Apr2017
16.62
0.07
0.4229607250755287
06.Apr2017
16.55
0.04
0.24227740763173833
05.Apr2017
16.51
-0.02
-0.12099213551119177
04.Apr2017
16.53
0.03
0.18181818181818182
03.Apr2017
16.5
-0.04
-0.2418379685610641
31.Mar2017
16.54
0.06
0.3640776699029126
30.Mar2017
16.48
0.05
0.30432136335970783
29.Mar2017
16.43
0.16
0.9834050399508297
28.Mar2017
16.27
-0.01
-0.06142506142506143
27.Mar2017
16.28
-0.07
-0.42813455657492355
24.Mar2017
16.35
-0.04
-0.24405125076266015
23.Mar2017
16.39
0.1
0.6138735420503376
22.Mar2017
16.29
-0.04
-0.2449479485609308
21.Mar2017
16.33
-0.04
-0.24434941967012827
20.Mar2017
16.37
-0.02
-0.12202562538133008
17.Mar2017
16.39
0.03
0.18337408312958436
16.Mar2017
16.36
-0.07
-0.426049908703591
15.Mar2017
16.43
-0.02
-0.12158054711246201
14.Mar2017
16.45
0
0
13.Mar2017
16.45
0
0
10.Mar2017
16.45
-0.08
-0.4839685420447671
09.Mar2017
16.53
-0.2
-1.1954572624028692
08.Mar2017
16.73
0
0
07.Mar2017
16.73
0.08
0.4804804804804805
06.Mar2017
16.65
-0.05
-0.2994011976047904
03.Mar2017
16.7
-0.09
-0.5360333531864205
02.Mar2017
16.79
0.03
0.17899761336515513
01.Mar2017
16.76
0.13
0.7817197835237523
28.Feb2017
16.63
-0.02
-0.12012012012012012
27.Feb2017
16.65
-0.02
-0.11997600479904019
24.Feb2017
16.67
0.04
0.24052916416115455
23.Feb2017
16.63
-0.08
-0.47875523638539796
22.Feb2017
16.71
0.1
0.6020469596628537
21.Feb2017
16.61
0.12
0.7277137659187386
20.Feb2017
16.49
0.05
0.30413625304136255
17.Feb2017
16.44
-0.01
-0.060790273556231005
16.Feb2017
16.45
-0.17
-1.022864019253911
15.Feb2017
16.62
0.01
0.060204695966285374
14.Feb2017
16.61
0.06
0.36253776435045315
13.Feb2017
16.55
0.08
0.48573163327261687
10.Feb2017
16.47
0.09
0.5494505494505495
09.Feb2017
16.38
0.08
0.49079754601226994
08.Feb2017
16.3
-0.07
-0.4276114844227245
07.Feb2017
16.37
0.07
0.4294478527607362
06.Feb2017
16.3
0.14
0.8663366336633663
03.Feb2017
16.16
0.09
0.5600497822028625
02.Feb2017
16.07
-0.06
-0.3719776813391196
01.Feb2017
16.13
0.08
0.4984423676012461
31.Jan2017
16.05
-0.22
-1.352181929932391
30.Jan2017
16.27
0.08
0.49413218035824585
27.Jan2017
16.19
0.01
0.06180469715698393
26.Jan2017
16.18
0.03
0.18575851393188855
25.Jan2017
16.15
0.04
0.2482929857231533
24.Jan2017
16.11
-0.03
-0.18587360594795538
23.Jan2017
16.14
-0.08
-0.4932182490752158
20.Jan2017
16.22
-0.14
-0.8557457212713936
19.Jan2017
16.36
0.09
0.5531653349723418
18.Jan2017
16.27
0.08
0.49413218035824585
17.Jan2017
16.19
-0.14
-0.8573178199632578
16.Jan2017
16.33
0
0
13.Jan2017
16.33
0.12
0.7402837754472548
12.Jan2017
16.21
-0.28
-1.6979987871437234
11.Jan2017
16.49
0.17
1.0416666666666667
10.Jan2017
16.32
-0.1
-0.6090133982947625
09.Jan2017
16.42
0.06
0.36674816625916873
06.Jan2017
16.36
0.05
0.30656039239730226
05.Jan2017
16.31
-0.08
-0.4881025015253203
04.Jan2017
16.39
-0.04
-0.24345709068776628
03.Jan2017
16.43
0.28
1.7337461300309598
02.Jan2017
16.15
0.01
0.061957868649318466
30.Dec2016
16.14
-0.13
-0.7990165949600492
29.Dec2016
16.27
-0.04
-0.24524831391784183
28.Dec2016
16.31
0.06
0.36923076923076925
27.Dec2016
16.25
-0.01
-0.06150061500615006
23.Dec2016
16.26
0.05
0.30845157310302285
22.Dec2016
16.21
-0.03
-0.18472906403940886
21.Dec2016
16.24
-0.08
-0.49019607843137253
20.Dec2016
16.32
0.12
0.7407407407407407
19.Dec2016
16.2
0.01
0.06176652254478073
16.Dec2016
16.19
-0.03
-0.18495684340320592
15.Dec2016
16.22
0.27
1.6927899686520376
14.Dec2016
15.95
0.02
0.12554927809165098
13.Dec2016
15.93
0
0
12.Dec2016
15.93
-0.11
-0.685785536159601
09.Dec2016
16.04
0.1
0.6273525721455459
08.Dec2016
15.94
0.27
1.723037651563497
07.Dec2016
15.67
0.02
0.12779552715654952
06.Dec2016
15.65
0.08
0.5138086062941555
05.Dec2016
15.57
-0.08
-0.5111821086261981
02.Dec2016
15.65
-0.14
-0.8866371120962635
01.Dec2016
15.79
-0.02
-0.1265022137887413
30.Nov2016
15.81
-0.01
-0.0632111251580278
29.Nov2016
15.82
-0.01
-0.06317119393556538
28.Nov2016
15.83
0.04
0.253324889170361
25.Nov2016
15.79
-0.06
-0.3785488958990536
24.Nov2016
15.85
-0.09
-0.5646173149309912
23.Nov2016
15.94
0.12
0.7585335018963337
22.Nov2016
15.82
0.01
0.06325110689437065
21.Nov2016
15.81
-0.05
-0.31525851197982346
18.Nov2016
15.86
0.1
0.6345177664974619
17.Nov2016
15.76
0.07
0.4461440407903123
16.Nov2016
15.69
0.12
0.7707129094412332
15.Nov2016
15.57
-0.09
-0.5747126436781609
14.Nov2016
15.66
0.08
0.5134788189987163
11.Nov2016
15.58
-0.2
-1.267427122940431
10.Nov2016
15.78
-0.05
-0.3158559696778269
09.Nov2016
15.83
0.14
0.8922880815806246
08.Nov2016
15.69
0.07
0.44814340588988477
07.Nov2016
15.62
0.08
0.5148005148005148
04.Nov2016
15.54
-0.04
-0.25673940949935814
03.Nov2016
15.58
0.02
0.12853470437017994
02.Nov2016
15.56
-0.28
-1.7676767676767677
31.Oct2016
15.84
-0.02
-0.12610340479192939
28.Oct2016
15.86
-0.06
-0.3768844221105528
27.Oct2016
15.92
-0.08
-0.5
26.Oct2016
16
-0.11
-0.6828057107386716
25.Oct2016
16.11
0.05
0.31133250311332505
24.Oct2016
16.06
0.04
0.24968789013732834
21.Oct2016
16.02
0.17
1.0725552050473186
20.Oct2016
15.85
0.06
0.3799873337555415
19.Oct2016
15.79
-0.01
-0.06329113924050633
18.Oct2016
15.8
0.01
0.06333122229259025
17.Oct2016
15.79
-0.01
-0.06329113924050633
14.Oct2016
15.8
0.03
0.19023462270133165
13.Oct2016
15.77
-0.03
-0.189873417721519
12.Oct2016
15.8
0.03
0.19023462270133165
11.Oct2016
15.77
0.09
0.5739795918367347
10.Oct2016
15.68
0.04
0.2557544757033248
07.Oct2016
15.64
-0.04
-0.25510204081632654
06.Oct2016
15.68
0.02
0.1277139208173691
05.Oct2016
15.66
-0.06
-0.3816793893129771
04.Oct2016
15.72
0.14
0.8985879332477535
03.Oct2016
15.58
0.02
0.12853470437017994
30.Sept2016
15.56
0.03
0.1931745009658725
29.Sept2016
15.53
0.01
0.06443298969072164
28.Sept2016
15.52
0.02
0.12903225806451613
27.Sept2016
15.5
0.05
0.32362459546925565
26.Sept2016
15.45
-0.11
-0.7069408740359897
23.Sept2016
15.56
0.15
0.9733939000648929
22.Sept2016
15.41
-0.07
-0.45219638242894056
21.Sept2016
15.48
0.06
0.38910505836575876
20.Sept2016
15.42
0
0
19.Sept2016
15.42
0
0
16.Sept2016
15.42
0.06
0.390625
15.Sept2016
15.36
-0.03
-0.1949317738791423
14.Sept2016
15.39
0
0
13.Sept2016
15.39
-0.08
-0.5171299288946348
12.Sept2016
15.47
-0.11
-0.7060333761232349
09.Sept2016
15.58
0.16
1.0376134889753568
08.Sept2016
15.42
0.04
0.26007802340702213
07.Sept2016
15.38
-0.07
-0.45307443365695793
06.Sept2016
15.45
-0.06
-0.38684719535783363
05.Sept2016
15.51
0.15
0.9765625
02.Sept2016
15.36
-0.14
-0.9032258064516129
01.Sept2016
15.5
-0.04
-0.2574002574002574
31.Aug2016
15.54
0.02
0.12886597938144329
30.Aug2016
15.52
0.04
0.25839793281653745
29.Aug2016
15.48
0.12
0.78125
26.Aug2016
15.36
0.04
0.26109660574412535
25.Aug2016
15.32
-0.04
-0.2604166666666667
24.Aug2016
15.36
0.11
0.7213114754098361
23.Aug2016
15.25
-0.03
-0.19633507853403143
22.Aug2016
15.28
-0.01
-0.06540222367560497
19.Aug2016
15.29
0.03
0.1965923984272608
18.Aug2016
15.26
-0.06
-0.391644908616188
17.Aug2016
15.32
0.03
0.1962066710268149
16.Aug2016
15.29
-0.03
-0.195822454308094
12.Aug2016
15.32
-0.03
-0.19543973941368079
11.Aug2016
15.35
0.03
0.195822454308094
10.Aug2016
15.32
-0.09
-0.5840363400389358
09.Aug2016
15.41
0.01
0.06493506493506493
08.Aug2016
15.4
0.01
0.0649772579597141
05.Aug2016
15.39
0.21
1.383399209486166
04.Aug2016
15.18
0
0
03.Aug2016
15.18
0.01
0.06591957811470006
02.Aug2016
15.17
-0.05
-0.328515111695138
01.Aug2016
15.22
0.03
0.19749835418038184
29.Jul2016
15.19
-0.08
-0.5239030779305829
28.Jul2016
15.27
-0.13
-0.8441558441558441
27.Jul2016
15.4
-0.08
-0.5167958656330749
26.Jul2016
15.48
-0.04
-0.25773195876288657
25.Jul2016
15.52
0.05
0.32320620555914675
22.Jul2016
15.47
-0.02
-0.1291155584247902
21.Jul2016
15.49
-0.02
-0.1289490651192779
20.Jul2016
15.51
0.09
0.5836575875486382
19.Jul2016
15.42
0.05
0.32530904359141183
18.Jul2016
15.37
0.02
0.13029315960912052
15.Jul2016
15.35
0.05
0.32679738562091504
14.Jul2016
15.3
0
0
13.Jul2016
15.3
0.03
0.19646365422396855
12.Jul2016
15.27
0.03
0.1968503937007874
11.Jul2016
15.24
0.03
0.19723865877712032
08.Jul2016
15.21
0.07
0.4623513870541612
07.Jul2016
15.14
-0.04
-0.2635046113306983
06.Jul2016
15.18
0.16
1.0652463382157125
05.Jul2016
15.02
0.01
0.06662225183211193
04.Jul2016
15.01
0.07
0.4685408299866131
01.Jul2016
14.94
0.01
0.06697923643670463
30.Jun2016
14.93
0.09
0.6064690026954178
29.Jun2016
14.84
-0.02
-0.13458950201884254
28.Jun2016
14.86
-0.07
-0.46885465505693236
27.Jun2016
14.93
0.07
0.47106325706594887
24.Jun2016
14.86
0.39
2.6952315134761577
22.Jun2016
14.47
-0.09
-0.6181318681318682
21.Jun2016
14.56
0.16
1.1111111111111112
20.Jun2016
14.4
-0.04
-0.2770083102493075
17.Jun2016
14.44
-0.15
-1.0281014393420151
16.Jun2016
14.59
0.11
0.7596685082872928
15.Jun2016
14.48
-0.1
-0.6858710562414266
14.Jun2016
14.58
0.04
0.2751031636863824
13.Jun2016
14.54
-0.01
-0.06872852233676977
10.Jun2016
14.55
0.03
0.2066115702479339
09.Jun2016
14.52
0.15
1.0438413361169103
08.Jun2016
14.37
-0.01
-0.06954102920723226
07.Jun2016
14.38
0.06
0.41899441340782123
06.Jun2016
14.32
0.13
0.916138125440451
03.Jun2016
14.19
-0.24
-1.6632016632016633
02.Jun2016
14.43
-0.01
-0.06925207756232687
01.Jun2016
14.44
0
0
31.May2016
14.44
-0.03
-0.2073255010366275
30.May2016
14.47
0.01
0.06915629322268327
27.May2016
14.46
0.06
0.4166666666666667
26.May2016
14.4
-0.04
-0.2770083102493075
25.May2016
14.44
0.02
0.13869625520110956
24.May2016
14.42
0.03
0.20847810979847117
23.May2016
14.39
0.05
0.3486750348675035
20.May2016
14.34
-0.12
-0.8298755186721992
19.May2016
14.46
0.05
0.3469812630117974
18.May2016
14.41
0.08
0.5582693649685974
17.May2016
14.33
-0.03
-0.20891364902506965
13.May2016
14.36
0.18
1.2693935119887165
12.May2016
14.18
0.07
0.4961020552799433
11.May2016
14.11
-0.03
-0.21216407355021216
10.May2016
14.14
0.01
0.07077140835102619
09.May2016
14.13
0.05
0.35511363636363635
06.May2016
14.08
0.05
0.3563791874554526
04.May2016
14.03
0.04
0.28591851322373124
03.May2016
13.99
-0.07
-0.49786628733997157
02.May2016
14.06
-0.08
-0.5657708628005658
29.Apr2016
14.14
-0.05
-0.3523608174770965
28.Apr2016
14.19
0.02
0.14114326040931546
27.Apr2016
14.17
-0.02
-0.14094432699083861
26.Apr2016
14.19
-0.12
-0.8385744234800838
25.Apr2016
14.31
-0.04
-0.2787456445993031
22.Apr2016
14.35
0.06
0.4198740377886634
21.Apr2016
14.29
0.1
0.704721634954193
20.Apr2016
14.19
0.09
0.6382978723404256
19.Apr2016
14.1
-0.09
-0.6342494714587738
18.Apr2016
14.19
-0.01
-0.07042253521126761
15.Apr2016
14.2
0.01
0.07047216349541931
14.Apr2016
14.19
0.06
0.42462845010615713
13.Apr2016
14.13
0.15
1.0729613733905579
12.Apr2016
13.98
0.13
0.9386281588447654
11.Apr2016
13.85
-0.02
-0.14419610670511895
08.Apr2016
13.87
-0.07
-0.5021520803443329
07.Apr2016
13.94
0.06
0.4322766570605187
06.Apr2016
13.88
-0.09
-0.6442376521116678
05.Apr2016
13.97
0.07
0.5035971223021583
04.Apr2016
13.9
-0.04
-0.28694404591104733
01.Apr2016
13.94
0.06
0.4322766570605187
31.Mar2016
13.88
-0.04
-0.28735632183908044
30.Mar2016
13.92
-0.15
-1.0660980810234542
29.Mar2016
14.07
-0.1
-0.7057163020465773
24.Mar2016
14.17
-0.02
-0.14094432699083861
23.Mar2016
14.19
0.06
0.42462845010615713
22.Mar2016
14.13
0.05
0.35511363636363635
21.Mar2016
14.08
0.15
1.0768126346015794
18.Mar2016
13.93
0.1
0.7230657989877078
17.Mar2016
13.83
-0.21
-1.4957264957264957
16.Mar2016
14.04
-0.01
-0.0711743772241993
15.Mar2016
14.05
0.01
0.07122507122507123
14.Mar2016
14.04
0.09
0.6451612903225806
11.Mar2016
13.95
-0.1
-0.7117437722419929
10.Mar2016
14.05
-0.08
-0.5661712668082095
09.Mar2016
14.13
0.08
0.5693950177935944
08.Mar2016
14.05
-0.12
-0.8468595624558928
07.Mar2016
14.17
0.15
1.0699001426533523
04.Mar2016
14.02
-0.09
-0.6378454996456414
03.Mar2016
14.11
-0.05
-0.3531073446327684
02.Mar2016
14.16
0.07
0.49680624556423
01.Mar2016
14.09
0.1
0.7147962830593281
29.Feb2016
13.99
0.13
0.937950937950938
26.Feb2016
13.86
0.14
1.0204081632653061
25.Feb2016
13.72
0
0
24.Feb2016
13.72
-0.02
-0.14556040756914118
23.Feb2016
13.74
0.07
0.5120702267739575
22.Feb2016
13.67
0.1
0.7369196757553427
19.Feb2016
13.57
0.06
0.44411547002220575
18.Feb2016
13.51
0.14
1.0471204188481675
17.Feb2016
13.37
0.1
0.7535795026375283
16.Feb2016
13.27
0.01
0.07541478129713423
15.Feb2016
13.26
0.15
1.1441647597254005
12.Feb2016
13.11
0.02
0.15278838808250572
11.Feb2016
13.09
-0.16
-1.2075471698113207
10.Feb2016
13.25
0.03
0.22692889561270801
09.Feb2016
13.22
-0.21
-1.5636634400595681
08.Feb2016
13.43
0
0
05.Feb2016
13.43
0.12
0.9015777610818934
04.Feb2016
13.31
-0.23
-1.6986706056129985
03.Feb2016
13.54
-0.14
-1.023391812865497
02.Feb2016
13.68
-0.09
-0.6535947712418301
01.Feb2016
13.77
-0.04
-0.28964518464880523
29.Jan2016
13.81
0.15
1.0980966325036603
28.Jan2016
13.66
0.02
0.1466275659824047
27.Jan2016
13.64
-0.02
-0.14641288433382138
26.Jan2016
13.66
-0.02
-0.14619883040935672
25.Jan2016
13.68
0.08
0.5882352941176471
22.Jan2016
13.6
0.1
0.7407407407407407
21.Jan2016
13.5
0.03
0.22271714922049
20.Jan2016
13.47
-0.05
-0.3698224852071006
19.Jan2016
13.52
0
0
18.Jan2016
13.52
0.02
0.14814814814814814
15.Jan2016
13.5
-0.14
-1.0263929618768328
14.Jan2016
13.64
-0.14
-1.0159651669085632
13.Jan2016
13.78
-0.06
-0.43352601156069365
12.Jan2016
13.84
0
0
11.Jan2016
13.84
-0.05
-0.3599712023038157
08.Jan2016
13.89
-0.05
-0.3586800573888092
07.Jan2016
13.94
-0.14
-0.9943181818181818
06.Jan2016
14.08
-0.01
-0.07097232079488999
05.Jan2016
14.09
0.14
1.003584229390681
04.Jan2016
13.95
0.05
0.3597122302158273
31.Dec2015
13.9
0.04
0.2886002886002886
30.Dec2015
13.86
0.03
0.21691973969631237
29.Dec2015
13.83
0.07
0.5087209302325582
28.Dec2015
13.76
-0.08
-0.5780346820809249
23.Dec2015
13.84
0.09
0.6545454545454545
22.Dec2015
13.75
-0.11
-0.7936507936507936
21.Dec2015
13.86
-0.11
-0.7874015748031497
18.Dec2015
13.97
0.03
0.2152080344332855
17.Dec2015
13.94
0.03
0.21567217828900073
16.Dec2015
13.91
0.12
0.8701957940536621
15.Dec2015
13.79
-0.02
-0.14482259232440262
14.Dec2015
13.81
-0.07
-0.5043227665706052
11.Dec2015
13.88
-0.13
-0.92790863668808
10.Dec2015
14.01
0.02
0.14295925661186562
09.Dec2015
13.99
-0.14
-0.9907997169143666
08.Dec2015
14.13
-0.09
-0.6329113924050633
07.Dec2015
14.22
0.11
0.7795889440113395
04.Dec2015
14.11
-0.24
-1.6724738675958188
03.Dec2015
14.35
-0.28
-1.9138755980861244
02.Dec2015
14.63
0.05
0.3429355281207133
01.Dec2015
14.58
-0.1
-0.6811989100817438
30.Nov2015
14.68
0.02
0.1364256480218281
27.Nov2015
14.66
0.06
0.410958904109589
26.Nov2015
14.6
-0.06
-0.4092769440654843
25.Nov2015
14.66
0.08
0.5486968449931413
24.Nov2015
14.58
0.01
0.06863417982155114
23.Nov2015
14.57
0.08
0.5521048999309869
20.Nov2015
14.49
0.05
0.3462603878116344
19.Nov2015
14.44
-0.07
-0.4824259131633356
18.Nov2015
14.51
0.03
0.20718232044198895
17.Nov2015
14.48
0.04
0.2770083102493075
16.Nov2015
14.44
0.07
0.4871259568545581
13.Nov2015
14.37
0.03
0.20920502092050208
12.Nov2015
14.34
-0.05
-0.34746351633078526
11.Nov2015
14.39
-0.12
-0.8270158511371468
10.Nov2015
14.51
0.05
0.3457814661134163
09.Nov2015
14.46
-0.1
-0.6868131868131868
06.Nov2015
14.56
0.2
1.392757660167131
05.Nov2015
14.36
0.05
0.3494060097833683
04.Nov2015
14.31
0.1
0.7037297677691766
03.Nov2015
14.21
0.12
0.8516678495386799
02.Nov2015
14.09
0.02
0.14214641080312723
30.Oct2015
14.07
-0.14
-0.9852216748768473
29.Oct2015
14.21
0.14
0.9950248756218906
28.Oct2015
14.07
-0.06
-0.42462845010615713
27.Oct2015
14.13
0
0
26.Oct2015
14.13
-0.02
-0.1413427561837456
23.Oct2015
14.15
0.2
1.4336917562724014
22.Oct2015
13.95
0.2
1.4545454545454546
21.Oct2015
13.75
-0.02
-0.14524328249818447
20.Oct2015
13.77
-0.04
-0.28964518464880523
19.Oct2015
13.81
0.11
0.8029197080291971
16.Oct2015
13.7
0.04
0.29282576866764276
15.Oct2015
13.66
0.05
0.36737692872887584
14.Oct2015
13.61
0.01
0.07352941176470588
13.Oct2015
13.6
-0.05
-0.3663003663003663
12.Oct2015
13.65
0.03
0.22026431718061673
09.Oct2015
13.62
-0.15
-1.0893246187363834
08.Oct2015
13.77
0.02
0.14545454545454545
07.Oct2015
13.75
0.03
0.21865889212827988
06.Oct2015
13.72
0.06
0.43923865300146414
05.Oct2015
13.66
0.12
0.8862629246676514
02.Oct2015
13.54
-0.08
-0.5873715124816447
01.Oct2015
13.62
0.01
0.07347538574577517
30.Sept2015
13.61
-0.01
-0.07342143906020558
29.Sept2015
13.62
-0.11
-0.8011653313911143
28.Sept2015
13.73
0.01
0.0728862973760933
25.Sept2015
13.72
0
0
24.Sept2015
13.72
-0.06
-0.43541364296081275
23.Sept2015
13.78
-0.16
-1.1477761836441893
22.Sept2015
13.94
0.16
1.1611030478955007
21.Sept2015
13.78
0.19
1.3980868285504047
18.Sept2015
13.59
-0.05
-0.36656891495601174
17.Sept2015
13.64
-0.04
-0.29239766081871343
16.Sept2015
13.68
0.03
0.21978021978021978
15.Sept2015
13.65
0
0
14.Sept2015
13.65
-0.02
-0.14630577907827358
11.Sept2015
13.67
-0.1
-0.7262164124909223
10.Sept2015
13.77
-0.06
-0.43383947939262474
09.Sept2015
13.83
0.04
0.290065264684554
08.Sept2015
13.79
-0.04
-0.28922631959508316
07.Sept2015
13.83
-0.03
-0.21645021645021645
04.Sept2015
13.86
0.02
0.14450867052023122
03.Sept2015
13.84
0.12
0.8746355685131195
02.Sept2015
13.72
0.02
0.145985401459854
01.Sept2015
13.7
-0.05
-0.36363636363636365
31.Aug2015
13.75
0.05
0.36496350364963503
28.Aug2015
13.7
0.09
0.6612784717119765
27.Aug2015
13.61
0.14
1.0393466963622866
26.Aug2015
13.47
0.1
0.7479431563201197
25.Aug2015
13.37
0.11
0.8295625942684767
24.Aug2015
13.26
-0.43
-3.1409788166544925
21.Aug2015
13.69
-0.19
-1.3688760806916427
20.Aug2015
13.88
-0.19
-1.3503909026297085
19.Aug2015
14.07
-0.02
-0.14194464158977999
18.Aug2015
14.09
0.06
0.4276550249465431
17.Aug2015
14.03
0.05
0.35765379113018597
14.Aug2015
13.98
-0.03
-0.21413276231263384
13.Aug2015
14.01
0.08
0.574300071787509
12.Aug2015
13.93
-0.15
-1.0653409090909092
11.Aug2015
14.08
-0.13
-0.9148486980999296
10.Aug2015
14.21
-0.13
-0.9065550906555091
07.Aug2015
14.34
0.04
0.27972027972027974
06.Aug2015
14.3
-0.05
-0.34843205574912894
05.Aug2015
14.35
0.08
0.5606166783461808
04.Aug2015
14.27
0.01
0.07012622720897616
03.Aug2015
14.26
0.19
1.3503909026297085
31.Jul2015
14.07
-0.18
-1.263157894736842
30.Jul2015
14.25
0.17
1.2073863636363635
29.Jul2015
14.08
0.02
0.1422475106685633
28.Jul2015
14.06
0.03
0.21382751247327156
27.Jul2015
14.03
-0.23
-1.6129032258064515
24.Jul2015
14.26
0.02
0.1404494382022472
23.Jul2015
14.24
-0.13
-0.9046624913013221
22.Jul2015
14.37
0.02
0.13937282229965156
21.Jul2015
14.35
-0.1
-0.6920415224913494
20.Jul2015
14.45
0.04
0.2775850104094379
17.Jul2015
14.41
0.09
0.6284916201117319
16.Jul2015
14.32
0.06
0.42075736325385693
15.Jul2015
14.26
0.09
0.6351446718419196
14.Jul2015
14.17
0.02
0.1413427561837456
13.Jul2015
14.15
0.16
1.143674052894925
10.Jul2015
13.99
-0.17
-1.2005649717514124
09.Jul2015
14.16
-0.03
-0.21141649048625794
08.Jul2015
14.19
-0.13
-0.9078212290502793
07.Jul2015
14.32
0.12
0.8450704225352113
06.Jul2015
14.2
0.09
0.6378454996456414
03.Jul2015
14.11
-0.05
-0.3531073446327684
02.Jul2015
14.16
-0.01
-0.07057163020465773
01.Jul2015
14.17
0.22
1.5770609318996416
30.Jun2015
13.95
-0.1
-0.7117437722419929
29.Jun2015
14.05
0.03
0.21398002853067047
26.Jun2015
14.02
0.05
0.35790980672870437
25.Jun2015
13.97
-0.06
-0.4276550249465431
24.Jun2015
14.03
0.25
1.8142235123367199
22.Jun2015
13.78
0.01
0.07262164124909223
19.Jun2015
13.77
0.12
0.8791208791208791
18.Jun2015
13.65
-0.21
-1.5151515151515151
17.Jun2015
13.86
0.01
0.07220216606498195
16.Jun2015
13.85
-0.04
-0.28797696184305255
15.Jun2015
13.89
0.03
0.21645021645021645
12.Jun2015
13.86
0.01
0.07220216606498195
11.Jun2015
13.85
0.07
0.5079825834542816
10.Jun2015
13.78
-0.11
-0.7919366450683946
09.Jun2015
13.89
-0.04
-0.2871500358937545
08.Jun2015
13.93
-0.27
-1.9014084507042253
05.Jun2015
14.2
0.24
1.7191977077363896
04.Jun2015
13.96
-0.11
-0.7818052594171997
03.Jun2015
14.07
-0.13
-0.9154929577464789
02.Jun2015
14.2
-0.29
-2.0013802622498273
01.Jun2015
14.49
0.05
0.3462603878116344
29.May2015
14.44
-0.16
-1.095890410958904
28.May2015
14.6
-0.05
-0.3412969283276451
27.May2015
14.65
0.06
0.41124057573680606
26.May2015
14.59
0.17
1.1789181692094313
22.May2015
14.42
0.17
1.1929824561403508
21.May2015
14.25
-0.04
-0.27991602519244224
20.May2015
14.29
0.04
0.2807017543859649
19.May2015
14.25
0.23
1.6405135520684737
18.May2015
14.02
0.07
0.5017921146953405
15.May2015
13.95
-0.02
-0.14316392269148176
13.May2015
13.97
-0.16
-1.132342533616419
12.May2015
14.13
-0.15
-1.050420168067227
11.May2015
14.28
0.14
0.9900990099009901
08.May2015
14.14
0.05
0.35486160397445
07.May2015
14.09
0.06
0.4276550249465431
06.May2015
14.03
-0.25
-1.7507002801120448
05.May2015
14.28
0.01
0.0700770847932726
04.May2015
14.27
-0.07
-0.4881450488145049
30.Apr2015
14.34
-0.11
-0.7612456747404844
29.Apr2015
14.45
-0.17
-1.1627906976744187
28.Apr2015
14.62
-0.14
-0.948509485094851
27.Apr2015
14.76
-0.07
-0.4720161834120027
24.Apr2015
14.83
0.01
0.06747638326585695
23.Apr2015
14.82
-0.02
-0.1347708894878706
22.Apr2015
14.84
-0.05
-0.33579583613163194
21.Apr2015
14.89
0.02
0.13449899125756556
20.Apr2015
14.87
0.03
0.20215633423180593
17.Apr2015
14.84
-0.06
-0.40268456375838924
16.Apr2015
14.9
-0.11
-0.7328447701532311
15.Apr2015
15.01
0.06
0.4013377926421405
14.Apr2015
14.95
-0.14
-0.927766732935719
13.Apr2015
15.09
0.03
0.199203187250996
10.Apr2015
15.06
0.17
1.1417058428475486
09.Apr2015
14.89
0.2
1.3614703880190606
08.Apr2015
14.69
0.04
0.27303754266211605
07.Apr2015
14.65
0.07
0.48010973936899864
02.Apr2015
14.58
-0.12
-0.8163265306122449
01.Apr2015
14.7
0.01
0.06807351940095303
31.Mar2015
14.69
0.14
0.9621993127147767
30.Mar2015
14.55
0.08
0.55286800276434
27.Mar2015
14.47
0.02
0.1384083044982699
26.Mar2015
14.45
0.08
0.5567153792623522
25.Mar2015
14.37
-0.02
-0.13898540653231412
24.Mar2015
14.39
0.07
0.4888268156424581
23.Mar2015
14.32
-0.12
-0.8310249307479224
20.Mar2015
14.44
-0.1
-0.687757909215956
19.Mar2015
14.54
-0.07
-0.4791238877481177
18.Mar2015
14.61
0.06
0.41237113402061853
17.Mar2015
14.55
-0.1
-0.6825938566552902
16.Mar2015
14.65
-0.13
-0.8795669824086604
13.Mar2015
14.78
0.21
1.4413177762525737
12.Mar2015
14.57
-0.11
-0.7493188010899182
11.Mar2015
14.68
0.19
1.311249137336094
10.Mar2015
14.49
0.09
0.625
09.Mar2015
14.4
-0.05
-0.3460207612456747
06.Mar2015
14.45
0.22
1.5460295151089247
05.Mar2015
14.23
0.05
0.3526093088857546
04.Mar2015
14.18
0.13
0.9252669039145908
03.Mar2015
14.05
0.02
0.14255167498218105
02.Mar2015
14.03
-0.06
-0.42583392476933996
27.Feb2015
14.09
0.1
0.7147962830593281
26.Feb2015
13.99
0.21
1.5239477503628447
25.Feb2015
13.78
-0.01
-0.0725163161711385
24.Feb2015
13.79
0.04
0.2909090909090909
23.Feb2015
13.75
-0.06
-0.4344677769732078
20.Feb2015
13.81
0.09
0.6559766763848397
19.Feb2015
13.72
-0.01
-0.07283321194464676
18.Feb2015
13.73
0.05
0.3654970760233918
17.Feb2015
13.68
0.01
0.07315288953913679
16.Feb2015
13.67
0.05
0.3671071953010279
13.Feb2015
13.62
0.02
0.14705882352941177
12.Feb2015
13.6
-0.12
-0.8746355685131195
11.Feb2015
13.72
-0.03
-0.21818181818181817
10.Feb2015
13.75
-0.01
-0.07267441860465117
09.Feb2015
13.76
-0.01
-0.07262164124909223
06.Feb2015
13.77
0.12
0.8791208791208791
05.Feb2015
13.65
-0.04
-0.2921840759678597
04.Feb2015
13.69
0.07
0.5139500734214391
03.Feb2015
13.62
-0.07
-0.5113221329437546
02.Feb2015
13.69
-0.04
-0.29133284777858703
30.Jan2015
13.73
0.05
0.3654970760233918
29.Jan2015
13.68
-0.03
-0.2188183807439825
28.Jan2015
13.71
0.08
0.586940572267058
27.Jan2015
13.63
-0.12
-0.8727272727272727
26.Jan2015
13.75
0.02
0.14566642388929352
23.Jan2015
13.73
0.3
2.2338049143708116
22.Jan2015
13.43
0.19
1.4350453172205437
21.Jan2015
13.24
-0.04
-0.30120481927710846
20.Jan2015
13.28
0.04
0.3021148036253776
19.Jan2015
13.24
-0.11
-0.8239700374531835
16.Jan2015
13.35
0.15
1.1363636363636365
15.Jan2015
13.2
0.19
1.4604150653343582
14.Jan2015
13.01
-0.01
-0.07680491551459294
13.Jan2015
13.02
0.08
0.6182380216383307
12.Jan2015
12.94
-0.09
-0.6907137375287797
09.Jan2015
13.03
0.04
0.30792917628945343
08.Jan2015
12.99
0.07
0.541795665634675
07.Jan2015
12.92
0.08
0.6230529595015576
06.Jan2015
12.84
-0.05
-0.3878975950349108
05.Jan2015
12.89
0.09
0.703125
02.Jan2015
12.8
0.12
0.9463722397476341
31.Dec2014
12.68
0.04
0.31645569620253167
30.Dec2014
12.64
0.02
0.15847860538827258
29.Dec2014
12.62
--
--
23.Dec2014
12.64
0.13
1.0391686650679457
22.Dec2014
12.51
0.09
0.7246376811594203
19.Dec2014
12.42
0.11
0.8935824532900081
18.Dec2014
12.31
0.31
2.5833333333333335
17.Dec2014
12
0.04
0.33444816053511706
16.Dec2014
11.96
-0.23
-1.8867924528301887
15.Dec2014
12.19
-0.06
-0.4897959183673469
12.Dec2014
12.25
-0.09
-0.7293354943273906
11.Dec2014
12.34
-0.01
-0.08097165991902834
10.Dec2014
12.35
-0.08
-0.6436041834271923
09.Dec2014
12.43
-0.18
-1.4274385408406027
08.Dec2014
12.61
-0.02
-0.1583531274742676
05.Dec2014
12.63
0.14
1.120896717373899
04.Dec2014
12.49
-0.07
-0.5573248407643312
03.Dec2014
12.56
0.06
0.48
02.Dec2014
12.5
0.05
0.40160642570281124
01.Dec2014
12.45
-0.04
-0.32025620496397117
28.Nov2014
12.49
0.02
0.16038492381716118
27.Nov2014
12.47
0.03
0.24115755627009647
26.Nov2014
12.44
-0.02
-0.16051364365971107
25.Nov2014
12.46
-0.03
-0.2401921537229784
24.Nov2014
12.49
0.03
0.24077046548956663
21.Nov2014
12.46
0.15
1.2185215272136474
20.Nov2014
12.31
0.01
0.08130081300813008
19.Nov2014
12.3
-0.03
-0.24330900243309003
18.Nov2014
12.33
-0.07
-0.5645161290322581
17.Nov2014
12.4
-0.05
-0.40160642570281124
14.Nov2014
12.45
0.06
0.48426150121065376
13.Nov2014
12.39
-0.02
-0.16116035455278002
12.Nov2014
12.41
-0.03
-0.24115755627009647
11.Nov2014
12.44
0.01
0.08045052292839903
10.Nov2014
12.43
-0.01
-0.08038585209003216
07.Nov2014
12.44
-0.03
-0.24057738572574178
06.Nov2014
12.47
0.04
0.32180209171359614
05.Nov2014
12.43
-0.03
-0.24077046548956663
04.Nov2014
12.46
-0.02
-0.16025641025641027
03.Nov2014
12.48
0.01
0.08019246190858059
31.Oct2014
12.47
0.11
0.889967637540453
30.Oct2014
12.36
0.15
1.2285012285012284
29.Oct2014
12.21
0.01
0.08196721311475409
28.Oct2014
12.2
-0.03
-0.24529844644317253
27.Oct2014
12.23
-0.03
-0.24469820554649266
24.Oct2014
12.26
-0.04
-0.3252032520325203
23.Oct2014
12.3
0.02
0.16286644951140064
22.Oct2014
12.28
0.06
0.4909983633387889
21.Oct2014
12.22
0.03
0.2461033634126333
20.Oct2014
12.19
0.02
0.16433853738701726
17.Oct2014
12.17
-0.02
-0.16406890894175555
16.Oct2014
12.19
0.02
0.16433853738701726
15.Oct2014
12.17
-0.09
-0.734094616639478
14.Oct2014
12.26
0.09
0.7395234182415776
13.Oct2014
12.17
-0.11
-0.8957654723127035
10.Oct2014
12.28
0.12
0.9868421052631579
09.Oct2014
12.16
-0.05
-0.4095004095004095
08.Oct2014
12.21
-0.01
-0.08183306055646482
07.Oct2014
12.22
-0.06
-0.48859934853420195
06.Oct2014
12.28
-0.04
-0.3246753246753247
03.Oct2014
12.32
0.13
1.066447908121411
02.Oct2014
12.19
-0.02
-0.1638001638001638
01.Oct2014
12.21
-0.03
-0.24509803921568626
30.Sept2014
12.24
0.04
0.32786885245901637
29.Sept2014
12.2
-0.03
-0.24529844644317253
26.Sept2014
12.23
0.04
0.3281378178835111
25.Sept2014
12.19
0.07
0.5775577557755776
24.Sept2014
12.12
0.09
0.7481296758104738
23.Sept2014
12.03
-0.02
-0.16597510373443983
22.Sept2014
12.05
0.04
0.33305578684429643
19.Sept2014
12.01
0.08
0.6705783738474435
18.Sept2014
11.93
0.01
0.08389261744966443
17.Sept2014
11.92
-0.03
-0.2510460251046025
16.Sept2014
11.95
-0.02
-0.1670843776106934
15.Sept2014
11.97
-0.06
-0.49875311720698257
12.Sept2014
12.03
0
0
11.Sept2014
12.03
-0.03
-0.24875621890547264
10.Sept2014
12.06
-0.05
-0.41288191577208916
09.Sept2014
12.11
0.09
0.7487520798668885
08.Sept2014
12.02
0
0
05.Sept2014
12.02
0.01
0.08326394671107411
04.Sept2014
12.01
0.12
1.0092514718250631
03.Sept2014
11.89
-0.05
-0.4187604690117253
02.Sept2014
11.94
0.01
0.08382229673093043
01.Sept2014
11.93
0.05
0.4208754208754209
29.Aug2014
11.88
0.01
0.08424599831508003
28.Aug2014
11.87
0.04
0.33812341504649196
27.Aug2014
11.83
0.04
0.33927056827820185
26.Aug2014
11.79
0
0
25.Aug2014
11.79
0.07
0.5972696245733788
22.Aug2014
11.72
0.01
0.08539709649871904
21.Aug2014
11.71
0.01
0.08547008547008547
20.Aug2014
11.7
0.03
0.2570694087403599
19.Aug2014
11.67
0.05
0.43029259896729777
18.Aug2014
11.62
0.11
0.9556907037358818
14.Aug2014
11.51
0
0
13.Aug2014
11.51
-0.01
-0.08680555555555555
12.Aug2014
11.52
0.04
0.34843205574912894
11.Aug2014
11.48
0.01
0.08718395815170009
08.Aug2014
11.47
-0.04
-0.3475238922675934
07.Aug2014
11.51
-0.02
-0.17346053772766695
06.Aug2014
11.53
0
0
05.Aug2014
11.53
0.03
0.2608695652173913
04.Aug2014
11.5
-0.03
-0.26019080659150046
01.Aug2014
11.53
-0.06
-0.5176876617773943
31.Jul2014
11.59
-0.02
-0.17226528854435832
30.Jul2014
11.61
0.03
0.25906735751295334
29.Jul2014
11.58
0.01
0.08643042350907519
28.Jul2014
11.57
0.01
0.08650519031141868
25.Jul2014
11.56
0.04
0.3472222222222222
24.Jul2014
11.52
0.02
0.17391304347826086
23.Jul2014
11.5
0.02
0.17421602787456447
22.Jul2014
11.48
0.05
0.4374453193350831
21.Jul2014
11.43
0
0
18.Jul2014
11.43
0.03
0.2631578947368421
17.Jul2014
11.4
0.01
0.08779631255487269
16.Jul2014
11.39
0.05
0.4409171075837742
15.Jul2014
11.34
0.01
0.088261253309797
14.Jul2014
11.33
0
0
11.Jul2014
11.33
-0.02
-0.1762114537444934
10.Jul2014
11.35
0.01
0.08818342151675485
09.Jul2014
11.34
0.03
0.26525198938992045
08.Jul2014
11.31
0
0
07.Jul2014
11.31
-0.01
-0.08833922261484099
04.Jul2014
11.32
0.01
0.08841732979664015
03.Jul2014
11.31
0.03
0.26595744680851063
02.Jul2014
11.28
0.01
0.08873114463176575
01.Jul2014
11.27
-0.02
-0.1771479185119575
30.Jun2014
11.29
-0.02
-0.1768346595932803
27.Jun2014
11.31
-0.03
-0.26455026455026454
26.Jun2014
11.34
0.06
0.5319148936170213
25.Jun2014
11.28
-0.01
-0.08857395925597875
24.Jun2014
11.29
-0.03
-0.26501766784452296
20.Jun2014
11.32
0.05
0.44365572315882873
19.Jun2014
11.27
-0.05
-0.4416961130742049
18.Jun2014
11.32
-0.07
-0.6145741878841089
17.Jun2014
11.39
0.01
0.08787346221441125
16.Jun2014
11.38
-0.02
-0.17543859649122806
13.Jun2014
11.4
-0.01
-0.0876424189307625
12.Jun2014
11.41
-0.04
-0.34934497816593885
11.Jun2014
11.45
-0.01
-0.08726003490401396
10.Jun2014
11.46
0.15
1.3262599469496021
06.Jun2014
11.31
-0.04
-0.3524229074889868
05.Jun2014
11.35
0
0
04.Jun2014
11.35
-0.01
-0.0880281690140845
03.Jun2014
11.36
-0.02
-0.1757469244288225
02.Jun2014
11.38
0.03
0.2643171806167401
30.May2014
11.35
0.03
0.26501766784452296
28.May2014
11.32
0.05
0.44365572315882873
27.May2014
11.27
0.01
0.08880994671403197
26.May2014
11.26
0
0
23.May2014
11.26
0.01
0.08888888888888889
22.May2014
11.25
0.01
0.08896797153024912
21.May2014
11.24
0.01
0.08904719501335707
20.May2014
11.23
0.01
0.08912655971479501
19.May2014
11.22
-0.02
-0.17793594306049823
16.May2014
11.24
-0.03
-0.26619343389529726
15.May2014
11.27
0.08
0.7149240393208222
14.May2014
11.19
0.04
0.35874439461883406
13.May2014
11.15
0.02
0.17969451931716082
12.May2014
11.13
0.01
0.08992805755395683
09.May2014
11.12
0.1
0.9074410163339383
08.May2014
11.02
0.07
0.639269406392694
07.May2014
10.95
0.02
0.18298261665141813
06.May2014
10.93
-0.08
-0.7266121707538601
05.May2014
11.01
0.02
0.18198362147406733
02.May2014
10.99
0.07
0.6410256410256411
30.Apr2014
10.92
0
0
29.Apr2014
10.92
0.02
0.1834862385321101
28.Apr2014
10.9
-0.03
-0.2744739249771272
25.Apr2014
10.93
-0.01
-0.09140767824497258
24.Apr2014
10.94
0.01
0.09149130832570906
23.Apr2014
10.93
0
0
22.Apr2014
10.93
0.02
0.18331805682859761
17.Apr2014
10.91
-0.01
-0.09157509157509157
16.Apr2014
10.92
-0.02
-0.18281535648994515
15.Apr2014
10.94
0.01
0.09149130832570906
14.Apr2014
10.93
0.04
0.3673094582185491
11.Apr2014
10.89
0.05
0.4612546125461255
10.Apr2014
10.84
-0.04
-0.36764705882352944
09.Apr2014
10.88
0.01
0.09199632014719411
08.Apr2014
10.87
-0.09
-0.8211678832116789
07.Apr2014
10.96
0
0
04.Apr2014
10.96
0.07
0.642791551882461
03.Apr2014
10.89
0.05
0.4612546125461255
02.Apr2014
10.84
0.02
0.18484288354898337
01.Apr2014
10.82
0
0
31.Mar2014
10.82
-0.04
-0.3683241252302026
28.Mar2014
10.86
0.05
0.46253469010175763
27.Mar2014
10.81
0.05
0.4646840148698885
26.Mar2014
10.76
0.01
0.09302325581395349
25.Mar2014
10.75
-0.01
-0.09293680297397769
24.Mar2014
10.76
0.05
0.4668534080298786
21.Mar2014
10.71
-0.06
-0.5571030640668524
20.Mar2014
10.77
0.12
1.1267605633802817
19.Mar2014
10.65
-0.01
-0.09380863039399624
18.Mar2014
10.66
0.04
0.3766478342749529
17.Mar2014
10.62
-0.04
-0.37523452157598497
14.Mar2014
10.66
0.04
0.3766478342749529
13.Mar2014
10.62
-0.04
-0.37523452157598497
12.Mar2014
10.66
-0.01
-0.09372071227741331
11.Mar2014
10.67
-0.01
-0.09363295880149813
10.Mar2014
10.68
0
0
07.Mar2014
10.68
-0.02
-0.18691588785046728
06.Mar2014
10.7
-0.07
-0.6499535747446611
05.Mar2014
10.77
0.06
0.5602240896358543
04.Mar2014
10.71
-0.03
-0.27932960893854747
03.Mar2014
10.74
0.05
0.4677268475210477
28.Feb2014
10.69
-0.05
-0.4655493482309125
27.Feb2014
10.74
0
0
26.Feb2014
10.74
0.09
0.8450704225352113
25.Feb2014
10.65
0.01
0.09398496240601503
24.Feb2014
10.64
0.05
0.4721435316336166
21.Feb2014
10.59
0.01
0.0945179584120983
20.Feb2014
10.58
0.03
0.2843601895734597
19.Feb2014
10.55
0
0
18.Feb2014
10.55
-0.03
-0.2835538752362949
17.Feb2014
10.58
0
0
14.Feb2014
10.58
-0.02
-0.18867924528301888
13.Feb2014
10.6
-0.08
-0.7490636704119851
12.Feb2014
10.68
0.05
0.4703668861712135
11.Feb2014
10.63
0.02
0.1885014137606032
10.Feb2014
10.61
-0.02
-0.18814675446848542
07.Feb2014
10.63
0.04
0.3777148253068933
06.Feb2014
10.59
-0.05
-0.4699248120300752
05.Feb2014
10.64
0.02
0.18832391713747645
04.Feb2014
10.62
0.01
0.0942507068803016
03.Feb2014
10.61
-0.05
-0.46904315196998125
31.Jan2014
10.66
0.03
0.28222013170272814
30.Jan2014
10.63
0.06
0.5676442762535477
29.Jan2014
10.57
0.01
0.0946969696969697
28.Jan2014
10.56
-0.04
-0.37735849056603776
27.Jan2014
10.6
-0.05
-0.4694835680751174
24.Jan2014
10.65
-0.04
-0.37418147801683815
23.Jan2014
10.69
-0.11
-1.0185185185185186
22.Jan2014
10.8
-0.03
-0.2770083102493075
21.Jan2014
10.83
0.01
0.09242144177449169
20.Jan2014
10.82
0.02
0.18518518518518517
17.Jan2014
10.8
0.05
0.46511627906976744
16.Jan2014
10.75
-0.02
-0.18570102135561745
15.Jan2014
10.77
0.09
0.8426966292134831
14.Jan2014
10.68
-0.01
-0.09354536950420954
13.Jan2014
10.69
0.02
0.18744142455482662
10.Jan2014
10.67
-0.08
-0.7441860465116279
09.Jan2014
10.75
0.02
0.1863932898415657
08.Jan2014
10.73
0.02
0.18674136321195145
07.Jan2014
10.71
0.01
0.09345794392523364
06.Jan2014
10.7
0
0
03.Jan2014
10.7
0.04
0.37523452157598497
02.Jan2014
10.66
0.09
0.8514664143803217
31.Dec2013
10.57
0.01
0.0946969696969697
30.Dec2013
10.56
-0.01
-0.0946073793755913
27.Dec2013
10.57
-0.08
-0.7511737089201878
23.Dec2013
10.65
0
0
20.Dec2013
10.65
0.02
0.18814675446848542
19.Dec2013
10.63
0.07
0.6628787878787878
18.Dec2013
10.56
-0.02
-0.1890359168241966
17.Dec2013
10.58
0.04
0.3795066413662239
16.Dec2013
10.54
-0.02
-0.1893939393939394
13.Dec2013
10.56
0.01
0.0947867298578199
12.Dec2013
10.55
0.03
0.28517110266159695
11.Dec2013
10.52
0.03
0.2859866539561487
10.Dec2013
10.49
0.03
0.28680688336520077
09.Dec2013
10.46
-0.01
-0.09551098376313276
06.Dec2013
10.47
-0.03
-0.2857142857142857
05.Dec2013
10.5
-0.08
-0.7561436672967864
04.Dec2013
10.58
0.07
0.6660323501427212
03.Dec2013
10.51
-0.13
-1.2218045112781954
02.Dec2013
10.64
0.04
0.37735849056603776
29.Nov2013
10.6
0
0
28.Nov2013
10.6
-0.03
-0.28222013170272814
27.Nov2013
10.63
-0.06
-0.5612722170252572
26.Nov2013
10.69
0
0
25.Nov2013
10.69
0.04
0.3755868544600939
22.Nov2013
10.65
-0.08
-0.7455731593662628
21.Nov2013
10.73
0.05
0.4681647940074906
20.Nov2013
10.68
-0.05
-0.4659832246039143
19.Nov2013
10.73
0.08
0.7511737089201878
18.Nov2013
10.65
0
0
15.Nov2013
10.65
-0.01
-0.09380863039399624
14.Nov2013
10.66
-0.04
-0.37383177570093457
13.Nov2013
10.7
-0.03
-0.27958993476234856
12.Nov2013
10.73
-0.08
-0.7400555041628122
11.Nov2013
10.81
-0.1
-0.916590284142988
08.Nov2013
10.91
0.02
0.18365472910927455
07.Nov2013
10.89
0.11
1.0204081632653061
06.Nov2013
10.78
-0.1
-0.9191176470588235
05.Nov2013
10.88
0
0
04.Nov2013
10.88
0.05
0.4616805170821791
31.Oct2013
10.83
0.11
1.0261194029850746
30.Oct2013
10.72
0.03
0.2806361085126286
29.Oct2013
10.69
-0.04
-0.3727865796831314
28.Oct2013
10.73
0.01
0.09328358208955224
25.Oct2013
10.72
0
0
24.Oct2013
10.72
0.01
0.09337068160597572
23.Oct2013
10.71
0
0
22.Oct2013
10.71
-0.05
-0.4646840148698885
21.Oct2013
10.76
0.05
0.4668534080298786
18.Oct2013
10.71
0.04
0.37488284910965325
17.Oct2013
10.67
-0.08
-0.7441860465116279
16.Oct2013
10.75
-0.02
-0.18570102135561745
15.Oct2013
10.77
0.07
0.6542056074766355
14.Oct2013
10.7
-0.01
-0.09337068160597572
11.Oct2013
10.71
-0.01
-0.09328358208955224
10.Oct2013
10.72
-0.01
-0.09319664492078285
09.Oct2013
10.73
0.08
0.7511737089201878
08.Oct2013
10.65
0
0
07.Oct2013
10.65
0.04
0.3770028275212064
04.Oct2013
10.61
0.02
0.18885741265344666
03.Oct2013
10.59
-0.02
-0.1885014137606032
02.Oct2013
10.61
-0.03
-0.2819548872180451
01.Oct2013
10.64
-0.04
-0.37453183520599254
30.Sept2013
10.68
0
0
27.Sept2013
10.68
-0.07
-0.6511627906976745
26.Sept2013
10.75
0.02
0.1863932898415657
25.Sept2013
10.73
-0.01
-0.0931098696461825
24.Sept2013
10.74
0.01
0.09319664492078285
23.Sept2013
10.73
0.03
0.2803738317757009
20.Sept2013
10.7
0.11
1.0387157695939566
19.Sept2013
10.59
-0.06
-0.5633802816901409
18.Sept2013
10.65
0.01
0.09398496240601503
17.Sept2013
10.64
0.07
0.6622516556291391
16.Sept2013
10.57
-0.03
-0.2830188679245283
13.Sept2013
10.6
0.05
0.47393364928909953
12.Sept2013
10.55
0.03
0.28517110266159695
11.Sept2013
10.52
-0.03
-0.2843601895734597
10.Sept2013
10.55
-0.02
-0.1892147587511826
09.Sept2013
10.57
0.02
0.1895734597156398
06.Sept2013
10.55
-0.04
-0.3777148253068933
05.Sept2013
10.59
0
0
04.Sept2013
10.59
-0.05
-0.4699248120300752
03.Sept2013
10.64
0.04
0.37735849056603776
02.Sept2013
10.6
0
0
30.Aug2013
10.6
0.02
0.1890359168241966
29.Aug2013
10.58
0.02
0.1893939393939394
28.Aug2013
10.56
0.04
0.38022813688212925
27.Aug2013
10.52
0.02
0.19047619047619047
26.Aug2013
10.5
0.01
0.09532888465204957
23.Aug2013
10.49
-0.04
-0.3798670465337132
22.Aug2013
10.53
-0.01
-0.09487666034155598
21.Aug2013
10.54
0.01
0.0949667616334283
20.Aug2013
10.53
-0.13
-1.2195121951219512
19.Aug2013
10.66
-0.02
-0.18726591760299627
16.Aug2013
10.68
-0.15
-1.3850415512465375
14.Aug2013
10.83
-0.01
-0.09225092250922509
13.Aug2013
10.84
-0.03
-0.27598896044158233
12.Aug2013
10.87
0.13
1.2104283054003724
09.Aug2013
10.74
0.01
0.09319664492078285
08.Aug2013
10.73
0
0
07.Aug2013
10.73
-0.06
-0.5560704355885079
06.Aug2013
10.79
-0.05
-0.4612546125461255
05.Aug2013
10.84
0.01
0.09233610341643583
02.Aug2013
10.83
-0.01
-0.09225092250922509
01.Aug2013
10.84
-0.05
-0.4591368227731864
31.Jul2013
10.89
0.02
0.18399264029438822
30.Jul2013
10.87
-0.05
-0.45787545787545786
29.Jul2013
10.92
0.03
0.27548209366391185
26.Jul2013
10.89
-0.09
-0.819672131147541
25.Jul2013
10.98
-0.05
-0.45330915684496825
24.Jul2013
11.03
-0.04
-0.36133694670280037
23.Jul2013
11.07
0.05
0.4537205081669691
22.Jul2013
11.02
-0.05
-0.45167118337850043
19.Jul2013
11.07
0.04
0.3626473254759746
18.Jul2013
11.03
0.11
1.0073260073260073
17.Jul2013
10.92
0.03
0.27548209366391185
16.Jul2013
10.89
-0.01
-0.09174311926605505
15.Jul2013
10.9
0.01
0.09182736455463728
12.Jul2013
10.89
0.04
0.3686635944700461
11.Jul2013
10.85
-0.2
-1.8099547511312217
10.Jul2013
11.05
0.02
0.1813236627379873
09.Jul2013
11.03
-0.02
-0.18099547511312217
08.Jul2013
11.05
-0.11
-0.985663082437276
05.Jul2013
11.16
0.06
0.5405405405405406
04.Jul2013
11.1
0.04
0.3616636528028933
03.Jul2013
11.06
0.05
0.45413260672116257
02.Jul2013
11.01
0.06
0.547945205479452
01.Jul2013
10.95
0.04
0.36663611365719523
28.Jun2013
10.91
0.09
0.8317929759704251
27.Jun2013
10.82
0.08
0.74487895716946
26.Jun2013
10.74
0.08
0.7504690431519699
25.Jun2013
10.66
-0.07
-0.65237651444548
24.Jun2013
10.73
-0.08
-0.7400555041628122
21.Jun2013
10.81
-0.22
-1.9945602901178603
20.Jun2013
11.03
0.13
1.1926605504587156
19.Jun2013
10.9
-0.05
-0.45662100456621
18.Jun2013
10.95
-0.01
-0.09124087591240876
17.Jun2013
10.96
0.05
0.458295142071494
14.Jun2013
10.91
0.03
0.2757352941176471
13.Jun2013
10.88
0.03
0.2764976958525346
12.Jun2013
10.85
-0.16
-1.4532243415077202
11.Jun2013
11.01
-0.12
-1.0781671159029649
10.Jun2013
11.13
-0.01
-0.08976660682226212
07.Jun2013
11.14
-0.1
-0.8896797153024911
06.Jun2013
11.24
-0.07
-0.618921308576481
05.Jun2013
11.31
-0.01
-0.08833922261484099
04.Jun2013
11.32
-0.11
-0.9623797025371829
03.Jun2013
11.43
-0.03
-0.2617801047120419
31.May2013
11.46
0.02
0.17482517482517482
30.May2013
11.44
-0.16
-1.3793103448275863
29.May2013
11.6
-0.09
-0.7698887938408896
28.May2013
11.69
0.01
0.08561643835616438
27.May2013
11.68
-0.01
-0.0855431993156544
24.May2013
11.69
-0.1
-0.8481764206955047
23.May2013
11.79
0.04
0.3404255319148936
22.May2013
11.75
-0.09
-0.7601351351351351
21.May2013
11.84
-0.05
-0.42052144659377627
17.May2013
11.89
0.09
0.7627118644067796
16.May2013
11.8
-0.06
-0.5059021922428331
15.May2013
11.86
0.07
0.5937234944868532
14.May2013
11.79
-0.03
-0.25380710659898476
13.May2013
11.82
-0.01
-0.08453085376162299
10.May2013
11.83
0.15
1.2842465753424657
08.May2013
11.68
-0.05
-0.42625745950554134
07.May2013
11.73
-0.03
-0.25510204081632654
06.May2013
11.76
0.02
0.17035775127768313
03.May2013
11.74
-0.07
-0.5927180355630821
02.May2013
11.81
0.11
0.9401709401709402
30.Apr2013
11.7
-0.06
-0.5102040816326531
29.Apr2013
11.76
-0.06
-0.5076142131979695
26.Apr2013
11.82
0
0
25.Apr2013
11.82
-0.06
-0.51
24.Apr2013
11.88
0.03
0.25
23.Apr2013
11.85
0.05
0.42
22.Apr2013
11.8
0.07
0.6
19.Apr2013
11.73
-0.05
-0.42
18.Apr2013
11.78
0.05
0.43
17.Apr2013
11.73
-0.01
-0.09
16.Apr2013
11.74
-0.04
-0.34
15.Apr2013
11.78
0.03
0.26
12.Apr2013
11.75
0.04
0.34
11.Apr2013
11.71
-0.02
-0.17
10.Apr2013
11.73
-0.02
-0.17
09.Apr2013
11.75
0.03
0.26
08.Apr2013
11.72
-0.01
-0.09
05.Apr2013
11.73
-0.06
-0.51
04.Apr2013
11.79
0.05
0.43
03.Apr2013
11.74
-0.02
-0.17
02.Apr2013
11.76
0
0
28.Mar2013
11.76
-0.08
-0.68
27.Mar2013
11.84
0.12
1.02
26.Mar2013
11.72
0.02
0.17
25.Mar2013
11.7
0.07
0.6
22.Mar2013
11.63
-0.07
-0.6
21.Mar2013
11.7
0.03
0.26
20.Mar2013
11.67
-0.02
-0.17
19.Mar2013
11.69
-0.01
-0.09
18.Mar2013
11.7
0.07
0.6
15.Mar2013
11.63
-0.1
-0.85
14.Mar2013
11.73
-0.02
-0.17
13.Mar2013
11.75
0.12
1.03
12.Mar2013
11.63
-0.06
-0.51
11.Mar2013
11.69
-0.02
-0.17
08.Mar2013
11.71
0.09
0.77
07.Mar2013
11.62
-0.13
-1.11
06.Mar2013
11.75
0.07
0.6
05.Mar2013
11.68
-0.01
-0.09
04.Mar2013
11.69
0.01
0.09
01.Mar2013
11.68
0.06
0.52
28.Feb2013
11.62
0.01
0.09
27.Feb2013
11.61
0.02
0.17
26.Feb2013
11.59
0.12
1.05
25.Feb2013
11.47
-0.11
-0.95
22.Feb2013
11.58
0
0
21.Feb2013
11.58
0.15
1.31
20.Feb2013
11.43
0
0
19.Feb2013
11.43
-0.02
-0.17
18.Feb2013
11.45
0.01
0.09
15.Feb2013
11.44
-0.01
-0.09
14.Feb2013
11.45
0.11
0.97
13.Feb2013
11.34
-0.08
-0.7
12.Feb2013
11.42
-0.02
-0.17
11.Feb2013
11.44
0.05
0.44
08.Feb2013
11.39
0.05
0.44
07.Feb2013
11.34
0.08
0.71
06.Feb2013
11.26
-0.01
-0.09
05.Feb2013
11.27
0.03
0.27
04.Feb2013
11.24
0.02
0.18
01.Feb2013
11.22
-0.1
-0.88
31.Jan2013
11.32
-0.05
-0.44
30.Jan2013
11.37
-0.05
-0.44
29.Jan2013
11.42
-0.03
-0.26
28.Jan2013
11.45
0.02
0.17
25.Jan2013
11.43
-0.09
-0.78
24.Jan2013
11.52
0.02
0.17391304347826086
23.Jan2013
11.5
-0.03
-0.26019080659150046
22.Jan2013
11.53
0
0
21.Jan2013
11.53
0
0
18.Jan2013
11.53
0.04
0.34812880765883375
17.Jan2013
11.49
-0.02
-0.1737619461337967
16.Jan2013
11.51
0.05
0.4363001745200698
15.Jan2013
11.46
0
0
14.Jan2013
11.46
-0.06
-0.5208333333333334
11.Jan2013
11.52
-0.13
-1.1158798283261802
10.Jan2013
11.65
-0.14
-1.1874469889737065
09.Jan2013
11.79
-0.03
-0.25380710659898476
08.Jan2013
11.82
-0.08
-0.6722689075630253
07.Jan2013
11.9
-0.01
-0.08396305625524769
04.Jan2013
11.91
0.09
0.7614213197969543
03.Jan2013
11.82
0.2
1.721170395869191
02.Jan2013
11.62
0.01
0.08613264427217916
31.Dec2012
11.61
0.03
0.25906735751295334
28.Dec2012
11.58
0.02
0.17301038062283736
27.Dec2012
11.56
--
--
21.Dec2012
11.63
0.09
0.779896013864818
20.Dec2012
11.54
0.02
0.1736111111111111
19.Dec2012
11.52
-0.08
-0.6896551724137931
18.Dec2012
11.6
-0.02
-0.1721170395869191
17.Dec2012
11.62
-0.07
-0.5988023952095808
14.Dec2012
11.69
-0.01
-0.08547008547008547
13.Dec2012
11.7
-0.04
-0.34071550255536626
12.Dec2012
11.74
-0.03
-0.2548853016142736
11.Dec2012
11.77
0
0
10.Dec2012
11.77
-0.02
-0.16963528413910092
07.Dec2012
11.79
0.13
1.1149228130360205
06.Dec2012
11.66
0.07
0.6039689387402933
05.Dec2012
11.59
0.03
0.26
04.Dec2012
11.56
-0.03
-0.26
03.Dec2012
11.59
-1148.4
-99
30.Nov2012
11.6
0.01
0.09
29.Nov2012
11.59
-0.04
-0.34
28.Nov2012
11.63
0.09
0.78
27.Nov2012
11.54
0.05
0.44
26.Nov2012
11.49
-0.05
-0.43
23.Nov2012
11.54
-0.06
-0.52
22.Nov2012
11.6
-0.02
-0.17
21.Nov2012
11.62
0.02
0.17
20.Nov2012
11.6
0.01
0.09
19.Nov2012
11.59
-0.03
-0.26
16.Nov2012
11.62
0.01
0.09
15.Nov2012
11.61
-0.02
-0.17
14.Nov2012
11.63
-0.05
-0.43
13.Nov2012
11.68
-0.01
-0.09
12.Nov2012
11.69
-0.03
-0.26
09.Nov2012
11.72
0.02
0.17
08.Nov2012
11.7
0.02
0.17
07.Nov2012
11.68
0.09
0.78
06.Nov2012
11.59
-0.01
-0.09
05.Nov2012
11.6
0.04
0.35
02.Nov2012
11.56
-1140.23
-99
31.Oct2012
11.52
-0.08
-0.69
29.Oct2012
11.6
-0.11
-0.94
26.Oct2012
11.71
0.02
0.17
25.Oct2012
11.69
0.01
0.09
24.Oct2012
11.68
-0.03
-0.26
23.Oct2012
11.71
0.05
0.43
22.Oct2012
11.66
0.01
0.09
19.Oct2012
11.65
0.05
0.43
18.Oct2012
11.6
0.01
0.09
17.Oct2012
11.59
-0.02
-0.17
16.Oct2012
11.61
-0.05
-0.43
15.Oct2012
11.66
0.08
0.69
12.Oct2012
11.58
0
0
11.Oct2012
11.58
-0.05
-0.43
10.Oct2012
11.63
-0.01
-0.09
09.Oct2012
11.64
0.01
0.09
08.Oct2012
11.63
0.09
0.78
05.Oct2012
11.54
-0.04
-0.35
04.Oct2012
11.58
-0.05
-0.43
03.Oct2012
11.63
0.03
0.26
02.Oct2012
11.6
0.03
0.26
01.Oct2012
11.57
-1145.44
-99
28.Sept2012
11.57
0.02
0.17
27.Sept2012
11.55
-0.05
-0.43
26.Sept2012
11.6
0.08
0.69
25.Sept2012
11.52
-0.03
-0.26
24.Sept2012
11.55
0.12
1.05
21.Sept2012
11.43
-0.1
-0.87
20.Sept2012
11.53
0.07
0.61
19.Sept2012
11.46
0
0
18.Sept2012
11.46
0.08
0.7
17.Sept2012
11.38
-0.01
-0.09
14.Sept2012
11.39
-0.2
-1.73
13.Sept2012
11.59
-0.01
-0.09
12.Sept2012
11.6
-0.11
-0.94
11.Sept2012
11.71
0.06
0.52
10.Sept2012
11.65
--
--
07.Sept2012
11.63
--
--
06.Sept2012
11.78
--
--
05.Sept2012
11.74
--
--
04.Sept2012
11.73
--
--
03.Sept2012
11.74
--
--
31.Aug2012
11.69
-0.06
-0.51
30.Aug2012
11.75
--
--
29.Aug2012
11.76
--
--
28.Aug2012
11.72
--
--
27.Aug2012
11.76
--
--
24.Aug2012
11.75
--
--
23.Aug2012
11.7
--
--
22.Aug2012
11.74
--
--
21.Aug2012
11.73
--
--
20.Aug2012
11.87
--
--
17.Aug2012
11.88
--
--
16.Aug2012
11.88
--
--
14.Aug2012
11.9
--
--
13.Aug2012
11.88
--
--
10.Aug2012
12.02
--
--
09.Aug2012
12.02
--
--
08.Aug2012
11.98
--
--
07.Aug2012
11.87
--
--
06.Aug2012
11.89
--
--
03.Aug2012
11.92
--
--
02.Aug2012
12
--
--
01.Aug2012
11.87
--
--
31.Jul2012
11.86
0.03
0.25
30.Jul2012
11.83
--
--
27.Jul2012
11.7
--
--
26.Jul2012
11.73
--
--
25.Jul2012
11.9
--
--
24.Jul2012
11.98
--
--
23.Jul2012
12.05
--
--
20.Jul2012
11.94
--
--
19.Jul2012
11.86
--
--
18.Jul2012
11.85
--
--
17.Jul2012
11.74
--
--
16.Jul2012
11.74
--
--
13.Jul2012
11.69
--
--
12.Jul2012
11.71
--
--
11.Jul2012
11.6
--
--
10.Jul2012
11.59
--
--
09.Jul2012
11.57
--
--
06.Jul2012
11.55
--
--
05.Jul2012
11.48
--
--
04.Jul2012
11.3
--
--
03.Jul2012
11.24
--
--
02.Jul2012
11.17
--
--
29.Jun2012
11.05
-0.15
-1.34
28.Jun2012
11.2
--
--
27.Jun2012
11.18
--
--
26.Jun2012
11.14
--
--
25.Jun2012
11.15
--
--
22.Jun2012
11.1
--
--
21.Jun2012
11.11
--
--
20.Jun2012
11.05
--
--
19.Jun2012
11.07
--
--
18.Jun2012
11.11
--
--
15.Jun2012
11.06
--
--
14.Jun2012
11.03
--
--
13.Jun2012
11.07
--
--
12.Jun2012
11.08
--
--
11.Jun2012
11.04
--
--
08.Jun2012
11.08
--
--
07.Jun2012
10.98
--
--
06.Jun2012
10.95
--
--
05.Jun2012
10.9
--
--
04.Jun2012
10.84
--
--
01.Jun2012
10.9
--
--
31.May2012
10.95
0.01
0.09
30.May2012
10.94
--
--
29.May2012
10.87
--
--
25.May2012
10.86
--
--
24.May2012
10.78
--
--
23.May2012
10.82
--
--
22.May2012
10.76
--
--
21.May2012
10.73
--
--
18.May2012
10.75
--
--
16.May2012
10.8
--
--
15.May2012
10.81
--
--
14.May2012
10.83
--
--
11.May2012
10.81
--
--
10.May2012
10.8
--
--
09.May2012
10.84
--
--
08.May2012
10.83
--
--
07.May2012
10.79
--
--
04.May2012
10.71
--
--
03.May2012
10.71
--
--
02.May2012
10.67
--
--
30.Apr2012
10.59
0.06
0.57
27.Apr2012
10.53
--
--
26.Apr2012
10.55
--
--
25.Apr2012
10.54
--
--
24.Apr2012
10.55
--
--
23.Apr2012
10.59
--
--
20.Apr2012
10.53
--
--
19.Apr2012
10.54
--
--
18.Apr2012
10.6
--
--
17.Apr2012
10.57
--
--
16.Apr2012
10.64
--
--
13.Apr2012
10.58
--
--
12.Apr2012
10.5
--
--
11.Apr2012
10.53
--
--
10.Apr2012
10.57
--
--
05.Apr2012
10.59
--
--
04.Apr2012
10.56
--
--
03.Apr2012
10.42
--
--
02.Apr2012
10.43
--
--
30.Mar2012
10.39
-0.04
-0.38
29.Mar2012
10.43
--
--
28.Mar2012
10.41
--
--
27.Mar2012
10.39
--
--
26.Mar2012
10.42
--
--
23.Mar2012
10.44
--
--
22.Mar2012
10.54
--
--
21.Mar2012
10.52
--
--
20.Mar2012
10.51
--
--
19.Mar2012
10.55
--
--
16.Mar2012
10.57
--
--
15.Mar2012
10.67
--
--
14.Mar2012
10.73
--
--
13.Mar2012
10.71
--
--
12.Mar2012
10.67
--
--
09.Mar2012
10.65
--
--
08.Mar2012
10.54
--
--
07.Mar2012
10.6
--
--
06.Mar2012
10.6
--
--
05.Mar2012
10.56
--
--
02.Mar2012
10.56
--
--
01.Mar2012
10.52
--
--
29.Feb2012
10.33
0.02
0.19
28.Feb2012
10.31
--
--
27.Feb2012
10.32
--
--
24.Feb2012
10.28
--
--
23.Feb2012
10.4
--
--
22.Feb2012
10.41
--
--
21.Feb2012
10.38
--
--
20.Feb2012
10.35
--
--
17.Feb2012
10.39
--
--
16.Feb2012
10.49
--
--
15.Feb2012
10.46
--
--
14.Feb2012
10.4
--
--
13.Feb2012
10.32
--
--
10.Feb2012
10.41
--
--
09.Feb2012
10.23
--
--
08.Feb2012
10.28
--
--
07.Feb2012
10.33
--
--
06.Feb2012
10.43
--
--
03.Feb2012
10.39
--
--
02.Feb2012
10.34
--
--
01.Feb2012
10.28
--
--
31.Jan2012
10.35
0.08
0.78
30.Jan2012
10.27
--
--
27.Jan2012
10.25
--
--
26.Jan2012
10.24
--
--
25.Jan2012
10.31
--
--
24.Jan2012
10.28
--
--
23.Jan2012
10.23
--
--
20.Jan2012
10.27
--
--
19.Jan2012
10.28
--
--
18.Jan2012
10.28
--
--
17.Jan2012
10.38
--
--
16.Jan2012
10.39
--
--
13.Jan2012
10.39
--
--
12.Jan2012
10.29
--
--
11.Jan2012
10.4
--
--
10.Jan2012
10.25
--
--
09.Jan2012
10.35
--
--
06.Jan2012
10.38
--
--
05.Jan2012
10.32
--
--
04.Jan2012
10.22
--
--
03.Jan2012
10.17
--
--
02.Jan2012
10.18
--
--
30.Dec2011
10.17
-0.04
-0.39
29.Dec2011
10.21
--
--
28.Dec2011
10.15
--
--
27.Dec2011
10.09
--
--
23.Dec2011
10.1
--
--
22.Dec2011
10.1
--
--
21.Dec2011
10.09
--
--
20.Dec2011
10.01
--
--
19.Dec2011
10.08
--
--
16.Dec2011
10.08
--
--
15.Dec2011
10.07
--
--
14.Dec2011
10.12
--
--
13.Dec2011
9.99
--
--
12.Dec2011
9.96
--
--
09.Dec2011
9.87
--
--
08.Dec2011
9.94
--
--
07.Dec2011
9.9
--
--
06.Dec2011
9.9
--
--
05.Dec2011
9.85
--
--
02.Dec2011
9.82
--
--
01.Dec2011
9.77
--
--
30.Nov2011
9.74
-0.01
-0.1
29.Nov2011
9.75
--
--
28.Nov2011
9.72
--
--
25.Nov2011
9.76
--
--
24.Nov2011
9.74
--
--
23.Nov2011
9.74
--
--
22.Nov2011
9.65
--
--
21.Nov2011
9.74
--
--
18.Nov2011
9.73
--
--
17.Nov2011
9.77
--
--
16.Nov2011
9.78
--
--
15.Nov2011
9.76
--
--
14.Nov2011
9.75
--
--
11.Nov2011
9.72
--
--
10.Nov2011
9.86
--
--
09.Nov2011
9.75
--
--
08.Nov2011
9.66
--
--
07.Nov2011
9.67
--
--
04.Nov2011
9.71
--
--
03.Nov2011
9.65
--
--
02.Nov2011
9.57
--
--
31.Oct2011
9.46
0.03
0.32
28.Oct2011
9.43
--
--
27.Oct2011
9.36
--
--
26.Oct2011
9.44
--
--
25.Oct2011
9.41
--
--
24.Oct2011
9.42
--
--
21.Oct2011
9.39
--
--
20.Oct2011
9.49
--
--
19.Oct2011
9.49
--
--
18.Oct2011
9.58
--
--
17.Oct2011
9.53
--
--
14.Oct2011
9.41
--
--
13.Oct2011
9.5
--
--
12.Oct2011
9.41
--
--
11.Oct2011
9.48
--
--
10.Oct2011
9.44
--
--
07.Oct2011
9.52
--
--
06.Oct2011
9.55
--
--
05.Oct2011
9.51
--
--
04.Oct2011
9.54
--
--
03.Oct2011
9.55
--
--
30.Sept2011
9.48
0.17
1.83
29.Sept2011
9.31
--
--
28.Sept2011
9.3
--
--
27.Sept2011
9.27
--
--
26.Sept2011
9.34
--
--
23.Sept2011
9.42
--
--
22.Sept2011
9.62
--
--
21.Sept2011
9.54
--
--
20.Sept2011
9.54
--
--
19.Sept2011
9.62
--
--
16.Sept2011
9.48
--
--
15.Sept2011
9.45
--
--
14.Sept2011
9.62
--
--
13.Sept2011
9.71
--
--
12.Sept2011
9.68
--
--
09.Sept2011
9.71
--
--
08.Sept2011
9.52
--
--
07.Sept2011
9.45
--
--
06.Sept2011
9.43
--
--
05.Sept2011
9.45
--
--
02.Sept2011
9.34
--
--
01.Sept2011
9.3
--
--
31.Aug2011
9.12
-0.01
-0.11
30.Aug2011
9.13
--
--
29.Aug2011
9.05
--
--
26.Aug2011
9.1
--
--
25.Aug2011
9.12
--
--
24.Aug2011
9.03
--
--
23.Aug2011
9.18
--
--
22.Aug2011
9.2
--
--
19.Aug2011
9.19
--
--
18.Aug2011
9.24
--
--
17.Aug2011
9.15
--
--
16.Aug2011
9.16
--
--
12.Aug2011
9.16
--
--
11.Aug2011
9.2
--
--
10.Aug2011
9.26
--
--
09.Aug2011
9.19
--
--
08.Aug2011
9.34
--
--
05.Aug2011
9.41
--
--
04.Aug2011
9.46
--
--
03.Aug2011
9.35
--
--
02.Aug2011
9.32
--
--
01.Aug2011
9.24
--
--
29.Jul2011
9.16
-0.1
-1.08
28.Jul2011
9.26
--
--
27.Jul2011
9.07
--
--
26.Jul2011
9.04
--
--
25.Jul2011
9.11
--
--
22.Jul2011
9.13
--
--
21.Jul2011
9.11
--
--
20.Jul2011
9.2
--
--
19.Jul2011
9.18
--
--
18.Jul2011
9.25
--
--
15.Jul2011
9.23
--
--
14.Jul2011
9.14
--
--
13.Jul2011
9.25
--
--
12.Jul2011
9.3
--
--
11.Jul2011
9.2
--
--
08.Jul2011
9.08
--
--
07.Jul2011
9.09
--
--
06.Jul2011
9.08
--
--
05.Jul2011
8.99
--
--
04.Jul2011
8.96
--
--
01.Jul2011
8.99
--
--
30.Jun2011
8.91
-0.1
-1.11
29.Jun2011
9.01
--
--
28.Jun2011
9.04
--
--
27.Jun2011
9.07
--
--
24.Jun2011
9.08
--
--
22.Jun2011
8.96
--
--
21.Jun2011
8.97
--
--
20.Jun2011
9
--
--
17.Jun2011
9.01
--
--
16.Jun2011
9.13
--
--
15.Jun2011
9.03
--
--
14.Jun2011
8.96
--
--
10.Jun2011
9.05
--
--
09.Jun2011
8.93
--
--
08.Jun2011
8.91
--
--
07.Jun2011
8.81
--
--
06.Jun2011
8.84
--
--
03.Jun2011
8.87
--
--
01.Jun2011
8.95
--
--
31.May2011
8.92
-0.07
-0.78
30.May2011
8.99
--
--
27.May2011
9
--
--
26.May2011
9.11
--
--
25.May2011
9.18
--
--
24.May2011
9.1
--
--
23.May2011
9.14
--
--
20.May2011
9.06
--
--
19.May2011
9
--
--
18.May2011
9.03
--
--
17.May2011
9.05
--
--
16.May2011
9.01
--
--
13.May2011
8.97
--
--
12.May2011
9.01
--
--
11.May2011
8.94
--
--
10.May2011
8.91
--
--
09.May2011
8.94
--
--
06.May2011
8.78
--
--
05.May2011
8.68
--
--
04.May2011
8.54
--
--
03.May2011
8.59
--
--
02.May2011
8.57
--
--
29.Apr2011
8.55
0.03
0.35
28.Apr2011
8.52
--
--
27.Apr2011
8.61
--
--
26.Apr2011
8.64
--
--
21.Apr2011
8.68
--
--
20.Apr2011
8.68
--
--
19.Apr2011
8.8
--
--
18.Apr2011
8.82
--
--
15.Apr2011
8.73
--
--
14.Apr2011
8.71
--
--
13.Apr2011
8.7
--
--
12.Apr2011
8.67
--
--
11.Apr2011
8.79
--
--
08.Apr2011
8.72
--
--
07.Apr2011
8.8
--
--
06.Apr2011
8.81
--
--
05.Apr2011
8.89
--
--
04.Apr2011
8.86
--
--
01.Apr2011
8.94
--
--
31.Mar2011
8.86
-0.07
-0.78
30.Mar2011
8.93
--
--
29.Mar2011
8.93
--
--
28.Mar2011
8.91
--
--
25.Mar2011
8.88
--
--
24.Mar2011
8.85
--
--
23.Mar2011
8.88
--
--
22.Mar2011
8.86
--
--
21.Mar2011
8.86
--
--
18.Mar2011
8.87
--
--
17.Mar2011
8.94
--
--
16.Mar2011
9
--
--
15.Mar2011
8.98
--
--
14.Mar2011
8.99
--
--
11.Mar2011
9.09
--
--
10.Mar2011
9.08
--
--
09.Mar2011
9.11
--
--
08.Mar2011
9.05
--
--
07.Mar2011
8.95
--
--
04.Mar2011
8.93
--
--
03.Mar2011
8.97
--
--
02.Mar2011
9.08
--
--
01.Mar2011
9.01
--
--
28.Feb2011
9
-0.05
-0.55
25.Feb2011
9.05
--
--
24.Feb2011
9.01
--
--
23.Feb2011
9.04
--
--
22.Feb2011
9.07
--
--
21.Feb2011
9.08
--
--
18.Feb2011
9.09
--
--
17.Feb2011
9.11
--
--
16.Feb2011
9.17
--
--
15.Feb2011
9.14
--
--
14.Feb2011
9.1
--
--
11.Feb2011
9.14
--
--
10.Feb2011
9.12
--
--
09.Feb2011
9.07
--
--
08.Feb2011
9.14
--
--
07.Feb2011
9.23
--
--
04.Feb2011
9.21
--
--
03.Feb2011
9.16
--
--
02.Feb2011
9.05
--
--
01.Feb2011
9.06
--
--
31.Jan2011
9.16
0.06
0.66
28.Jan2011
9.1
--
--
27.Jan2011
9.14
--
--
26.Jan2011
9.2
--
--
25.Jan2011
9.29
--
--
24.Jan2011
9.2
--
--
21.Jan2011
9.25
--
--
20.Jan2011
9.32
--
--
19.Jan2011
9.34
--
--
18.Jan2011
9.39
--
--
17.Jan2011
9.49
--
--
14.Jan2011
9.45
--
--
13.Jan2011
9.47
--
--
12.Jan2011
9.75
--
--
11.Jan2011
9.76
--
--
10.Jan2011
9.75
--
--
07.Jan2011
9.72
--
--
06.Jan2011
9.62
--
--
05.Jan2011
9.62
--
--
04.Jan2011
9.43
--
--
03.Jan2011
9.42
--
--
31.Dec2010
9.35
-0.06
-0.64
30.Dec2010
9.41
--
--
29.Dec2010
9.53
--
--
28.Dec2010
9.53
--
--
27.Dec2010
9.51
--
--
23.Dec2010
9.57
--
--
22.Dec2010
9.53
--
--
21.Dec2010
9.49
--
--
20.Dec2010
9.47
--
--
17.Dec2010
9.4
--
--
16.Dec2010
9.42
--
--
15.Dec2010
9.38
--
--
14.Dec2010
9.39
--
--
13.Dec2010
9.45
--
--
10.Dec2010
9.55
--
--
09.Dec2010
9.55
--
--
08.Dec2010
9.56
--
--
07.Dec2010
9.54
--
--
06.Dec2010
9.57
--
--
03.Dec2010
9.48
--
--
02.Dec2010
9.55
--
--
01.Dec2010
9.57
--
--
30.Nov2010
9.55
-0.1
-1.04
29.Nov2010
9.65
--
--
26.Nov2010
9.53
--
--
25.Nov2010
9.47
--
--
24.Nov2010
9.45
--
--
23.Nov2010
9.42
--
--
22.Nov2010
9.28
--
--
19.Nov2010
9.27
--
--
18.Nov2010
9.29
--
--
17.Nov2010
9.34
--
--
16.Nov2010
9.33
--
--
15.Nov2010
9.43
--
--
12.Nov2010
9.3
--
--
11.Nov2010
9.38
--
--
10.Nov2010
9.39
--
--
09.Nov2010
9.3
--
--
08.Nov2010
9.35
--
--
05.Nov2010
9.24
--
--
04.Nov2010
9.13
--
--
03.Nov2010
9.23
--
--
02.Nov2010
9.21
--
--
29.Oct2010
9.25
0.01
0.11
28.Oct2010
9.24
--
--
27.Oct2010
9.3
--
--
26.Oct2010
9.27
--
--
25.Oct2010
9.23
--
--
22.Oct2010
9.18
--
--
21.Oct2010
9.21
--
--
20.Oct2010
9.21
--
--
19.Oct2010
9.29
--
--
18.Oct2010
9.23
--
--
15.Oct2010
9.22
--
--
14.Oct2010
9.23
--
--
13.Oct2010
9.39
--
--
12.Oct2010
9.33
--
--
11.Oct2010
9.25
--
--
08.Oct2010
9.3
--
--
07.Oct2010
9.19
--
--
06.Oct2010
9.2
--
--
05.Oct2010
9.23
--
--
04.Oct2010
9.19
--
--
01.Oct2010
9.23
--
--
30.Sept2010
9.22
-0.02
-0.22
29.Sept2010
9.24
--
--
28.Sept2010
9.38
--
--
27.Sept2010
9.26
--
--
24.Sept2010
9.31
--
--
23.Sept2010
9.42
--
--
22.Sept2010
9.33
--
--
21.Sept2010
9.52
--
--
20.Sept2010
9.56
--
--
17.Sept2010
9.45
--
--
16.Sept2010
9.54
--
--
15.Sept2010
9.47
--
--
14.Sept2010
9.62
--
--
13.Sept2010
9.65
--
--
10.Sept2010
9.72
--
--
09.Sept2010
9.72
--
--
08.Sept2010
9.78
--
--
07.Sept2010
9.77
--
--
06.Sept2010
9.79
--
--
03.Sept2010
9.7
--
--
02.Sept2010
9.83
--
--
01.Sept2010
9.72
--
--
31.Aug2010
9.78
-0.02
-0.2
30.Aug2010
9.8
--
--
27.Aug2010
9.8
--
--
26.Aug2010
9.84
--
--
25.Aug2010
9.9
--
--
24.Aug2010
9.89
--
--
23.Aug2010
9.93
--
--
20.Aug2010
9.93
--
--
19.Aug2010
9.78
--
--
18.Aug2010
9.72
--
--
17.Aug2010
9.68
--
--
16.Aug2010
9.7
--
--
13.Aug2010
9.69
--
--
12.Aug2010
9.68
--
--
11.Aug2010
9.59
--
--
10.Aug2010
9.49
--
--
09.Aug2010
9.37
--
--
06.Aug2010
9.27
--
--
05.Aug2010
9.27
--
--
04.Aug2010
9.31
--
--
03.Aug2010
9.28
--
--
02.Aug2010
9.28
--
--
30.Jul2010
9.34
0.05
0.54
29.Jul2010
9.29
--
--
28.Jul2010
9.32
--
--
27.Jul2010
9.33
--
--
26.Jul2010
9.34
--
--
23.Jul2010
9.4
--
--
22.Jul2010
9.32
--
--
21.Jul2010
9.45
--
--
20.Jul2010
9.35
--
--
19.Jul2010
9.2
--
--
16.Jul2010
9.18
--
--
15.Jul2010
9.22
--
--
14.Jul2010
9.35
--
--
13.Jul2010
9.38
--
--
12.Jul2010
9.32
--
--
09.Jul2010
9.34
--
--
08.Jul2010
9.34
--
--
07.Jul2010
9.29
--
--
06.Jul2010
9.3
--
--
05.Jul2010
9.32
--
--
02.Jul2010
9.27
--
--
01.Jul2010
9.4
--
--
30.Jun2010
9.54
-0.16
-1.65
29.Jun2010
9.7
--
--
28.Jun2010
9.47
--
--
25.Jun2010
9.56
--
--
24.Jun2010
9.57
--
--
22.Jun2010
9.63
--
--
21.Jun2010
9.46
--
--
18.Jun2010
9.4
--
--
17.Jun2010
9.33
--
--
16.Jun2010
9.35
--
--
15.Jun2010
9.36
--
--
14.Jun2010
9.38
--
--
11.Jun2010
9.42
--
--
10.Jun2010
9.38
--
--
09.Jun2010
9.41
--
--
08.Jun2010
9.59
--
--
07.Jun2010
9.54
--
--
04.Jun2010
9.48
--
--
03.Jun2010
9.32
--
--
02.Jun2010
9.2
--
--
01.Jun2010
9.27
--
--
31.May2010
9.31
0.15
1.64
28.May2010
9.16
--
--
27.May2010
9.15
--
--
26.May2010
9.14
--
--
25.May2010
9.15
--
--
21.May2010
8.9
--
--
20.May2010
9.18
--
--
19.May2010
9.3
--
--
18.May2010
9.3
--
--
17.May2010
9.33
--
--
14.May2010
9.3
--
--
12.May2010
9.07
--
--
11.May2010
9
--
--
10.May2010
8.77
--
--
07.May2010
8.9
--
--
06.May2010
8.92
--
--
05.May2010
8.97
--
--
04.May2010
8.88
--
--
03.May2010
8.76
--
--
30.Apr2010
8.7
-0.08
-0.91
29.Apr2010
8.78
--
--
28.Apr2010
8.73
--
--
27.Apr2010
8.76
--
--
26.Apr2010
8.77
--
--
23.Apr2010
8.77
--
--
22.Apr2010
8.8
--
--
21.Apr2010
8.74
--
--
20.Apr2010
8.69
--
--
19.Apr2010
8.71
--
--
16.Apr2010
8.58
--
--
15.Apr2010
8.7
--
--
14.Apr2010
8.55
--
--
13.Apr2010
8.56
--
--
12.Apr2010
8.52
--
--
09.Apr2010
8.6
--
--
08.Apr2010
8.67
--
--
07.Apr2010
8.67
--
--
06.Apr2010
8.73
--
--
01.Apr2010
8.52
--
--
31.Mar2010
8.51
-0.04
-0.47
30.Mar2010
8.55
--
--
29.Mar2010
8.55
--
--
26.Mar2010
8.59
--
--
25.Mar2010
8.71
--
--
24.Mar2010
8.64
--
--
23.Mar2010
8.62
--
--
22.Mar2010
8.54
--
--
19.Mar2010
8.64
--
--
18.Mar2010
8.44
--
--
17.Mar2010
8.46
--
--
16.Mar2010
8.35
--
--
15.Mar2010
8.39
--
--
12.Mar2010
8.32
--
--
11.Mar2010
8.37
--
--
10.Mar2010
8.39
--
--
09.Mar2010
8.39
--
--
08.Mar2010
8.3
--
--
05.Mar2010
8.33
--
--
04.Mar2010
8.28
--
--
03.Mar2010
8.27
--
--
02.Mar2010
8.33
--
--
01.Mar2010
8.31
--
--
26.Feb2010
8.22
-0.03
-0.36
25.Feb2010
8.25
--
--
24.Feb2010
8.19
--
--
23.Feb2010
8.21
--
--
22.Feb2010
8.17
--
--
19.Feb2010
8.22
--
--
18.Feb2010
8.16
--
--
17.Feb2010
8.14
--
--
16.Feb2010
8.16
--
--
15.Feb2010
8.2
--
--
12.Feb2010
8.27
--
--
11.Feb2010
8.16
--
--
10.Feb2010
8.07
--
--
09.Feb2010
7.97
--
--
08.Feb2010
8.09
--
--
05.Feb2010
8.11
--
--
04.Feb2010
7.99
--
--
03.Feb2010
7.94
--
--
02.Feb2010
8.01
--
--
01.Feb2010
8.02
--
--
29.Jan2010
8.02
0.03
0.38
28.Jan2010
7.99
--
--
27.Jan2010
7.97
--
--
26.Jan2010
7.99
--
--
25.Jan2010
7.92
--
--
22.Jan2010
7.96
--
--
21.Jan2010
7.99
--
--
20.Jan2010
7.97
--
--
19.Jan2010
7.86
--
--
18.Jan2010
7.8
--
--
15.Jan2010
7.81
--
--
14.Jan2010
7.75
--
--
13.Jan2010
7.74
--
--
12.Jan2010
7.79
--
--
11.Jan2010
7.75
--
--
08.Jan2010
7.82
--
--
07.Jan2010
7.85
--
--
06.Jan2010
7.83
--
--
05.Jan2010
7.76
--
--
04.Jan2010
7.71
--
--
31.Dec2009
7.72
-0.04
-0.52
30.Dec2009
7.76
--
--
29.Dec2009
7.69
--
--
28.Dec2009
7.72
--
--
23.Dec2009
7.81
--
--
22.Dec2009
7.73
--
--
21.Dec2009
7.71
--
--
18.Dec2009
7.69
--
--
17.Dec2009
7.71
--
--
16.Dec2009
7.6
--
--
15.Dec2009
7.63
--
--
14.Dec2009
7.55
--
--
11.Dec2009
7.5
--
--
10.Dec2009
7.45
--
--
09.Dec2009
7.48
--
--
08.Dec2009
7.47
--
--
07.Dec2009
7.43
--
--
04.Dec2009
7.36
--
--
03.Dec2009
7.32
--
--
02.Dec2009
7.35
--
--
01.Dec2009
7.33
--
--
30.Nov2009
7.41
-0.06
-0.8
27.Nov2009
7.47
--
--
26.Nov2009
7.51
--
--
25.Nov2009
7.47
--
--
24.Nov2009
7.46
--
--
23.Nov2009
7.49
--
--
20.Nov2009
7.48
--
--
19.Nov2009
7.47
--
--
18.Nov2009
7.44
--
--
17.Nov2009
7.53
--
--
16.Nov2009
7.39
--
--
13.Nov2009
7.37
--
--
12.Nov2009
7.39
--
--
11.Nov2009
7.34
--
--
10.Nov2009
7.35
--
--
09.Nov2009
7.29
--
--
06.Nov2009
7.31
--
--
05.Nov2009
7.32
--
--
04.Nov2009
7.34
--
--
03.Nov2009
7.44
--
--
02.Nov2009
7.41
--
--
30.Oct2009
7.41
0.04
0.54
29.Oct2009
7.37
--
--
28.Oct2009
7.4
--
--
27.Oct2009
7.43
--
--
26.Oct2009
7.37
--
--
23.Oct2009
7.36
--
--
22.Oct2009
7.39
--
--
21.Oct2009
7.42
--
--
20.Oct2009
7.43
--
--
19.Oct2009
7.46
--
--
16.Oct2009
7.53
--
--
15.Oct2009
7.48
--
--
14.Oct2009
7.51
--
--
13.Oct2009
7.56
--
--
12.Oct2009
7.56
--
--
09.Oct2009
7.65
--
--
08.Oct2009
7.55
--
--
07.Oct2009
7.57
--
--
06.Oct2009
7.53
--
--
05.Oct2009
7.5
--
--
02.Oct2009
7.48
--
--
01.Oct2009
7.52
--
--
30.Sept2009
7.48
0.01
0.13
29.Sept2009
7.47
--
--
28.Sept2009
7.42
--
--
25.Sept2009
7.4
--
--
24.Sept2009
7.41
--
--
23.Sept2009
7.41
--
--
22.Sept2009
7.39
--
--
21.Sept2009
7.45
--
--
18.Sept2009
7.44
--
--
17.Sept2009
7.41
--
--
16.Sept2009
7.39
--
--
15.Sept2009
7.34
--
--
14.Sept2009
7.36
--
--
11.Sept2009
7.28
--
--
10.Sept2009
7.3
--
--
09.Sept2009
7.26
--
--
08.Sept2009
7.27
--
--
07.Sept2009
7.33
--
--
04.Sept2009
7.38
--
--
03.Sept2009
7.32
--
--
02.Sept2009
7.36
--
--
01.Sept2009
7.3
--
--
31.Aug2009
7.32
0.04
0.55
28.Aug2009
7.28
--
--
27.Aug2009
7.36
--
--
26.Aug2009
7.39
--
--
25.Aug2009
7.33
--
--
24.Aug2009
7.33
--
--
21.Aug2009
7.3
--
--
20.Aug2009
7.26
--
--
19.Aug2009
7.39
--
--
18.Aug2009
7.33
--
--
17.Aug2009
7.42
--
--
14.Aug2009
7.32
--
--
13.Aug2009
7.29
--
--
12.Aug2009
7.35
--
--
11.Aug2009
7.43
--
--
10.Aug2009
7.43
--
--
07.Aug2009
7.44
--
--
06.Aug2009
7.32
--
--
05.Aug2009
7.22
--
--
04.Aug2009
7.21
--
--
03.Aug2009
7.2
--
--
31.Jul2009
7.27
-0.04
-0.55
30.Jul2009
7.31
--
--
29.Jul2009
7.29
--
--
28.Jul2009
7.23
--
--
27.Jul2009
7.18
--
--
24.Jul2009
7.19
--
--
23.Jul2009
7.15
--
--
22.Jul2009
7.16
--
--
21.Jul2009
7.13
--
--
20.Jul2009
7.11
--
--
17.Jul2009
7.11
--
--
16.Jul2009
7.1
--
--
15.Jul2009
7.11
--
--
14.Jul2009
7.12
--
--
13.Jul2009
7.13
--
--
10.Jul2009
7.11
--
--
09.Jul2009
7.11
--
--
08.Jul2009
7.15
--
--
07.Jul2009
7.1
--
--
06.Jul2009
7.15
--
--
03.Jul2009
7.11
--
--
02.Jul2009
7.1
--
--
01.Jul2009
7.02
--
--
30.Jun2009
7.06
0.03
0.43
29.Jun2009
7.03
--
--
26.Jun2009
6.97
--
--
25.Jun2009
7
--
--
24.Jun2009
7.01
--
--
22.Jun2009
7.07
--
--
19.Jun2009
7.04
--
--
18.Jun2009
7.02
--
--
17.Jun2009
7.13
--
--
16.Jun2009
7.16
--
--
15.Jun2009
7.2
--
--
12.Jun2009
7.14
--
--
11.Jun2009
7.07
--
--
10.Jun2009
7.07
--
--
09.Jun2009
7.05
--
--
08.Jun2009
7.11
--
--
05.Jun2009
7.05
--
--
04.Jun2009
7.02
--
--
03.Jun2009
7.01
--
--
02.Jun2009
6.93
--
--
29.May2009
6.92
-0.06
-0.86
28.May2009
6.98
--
--
27.May2009
6.97
--
--
26.May2009
6.95
--
--
25.May2009
6.93
--
--
22.May2009
6.96
--
--
20.May2009
7.09
--
--
19.May2009
7.15
--
--
18.May2009
7.16
--
--
15.May2009
7.1
--
--
14.May2009
7.12
--
--
13.May2009
7.14
--
--
12.May2009
7.13
--
--
11.May2009
7.19
--
--
08.May2009
7.25
--
--
07.May2009
7.28
--
--
06.May2009
7.25
--
--
05.May2009
7.13
--
--
04.May2009
7.08
--
--
30.Apr2009
7.1
0.14
2.01
29.Apr2009
6.96
--
--
28.Apr2009
7.14
--
--
27.Apr2009
7.13
--
--
24.Apr2009
7
--
--
23.Apr2009
7.16
--
--
22.Apr2009
7.18
--
--
21.Apr2009
7.21
--
--
20.Apr2009
7.27
--
--
17.Apr2009
7.23
--
--
16.Apr2009
7.13
--
--
15.Apr2009
7.15
--
--
14.Apr2009
7.06
--
--
09.Apr2009
7.03
--
--
08.Apr2009
6.98
--
--
07.Apr2009
6.98
--
--
06.Apr2009
6.86
--
--
03.Apr2009
6.82
--
--
02.Apr2009
6.74
--
--
01.Apr2009
6.81
--
--
31.Mar2009
6.81
-0.06
-0.87
30.Mar2009
6.87
--
--
27.Mar2009
6.78
--
--
26.Mar2009
6.65
--
--
25.Mar2009
6.66
--
--
24.Mar2009
6.65
--
--
23.Mar2009
6.62
--
--
20.Mar2009
6.61
--
--
19.Mar2009
6.54
--
--
18.Mar2009
6.71
--
--
17.Mar2009
6.8
--
--
16.Mar2009
6.77
--
--
13.Mar2009
6.79
--
--
12.Mar2009
6.79
--
--
11.Mar2009
6.77
--
--
10.Mar2009
6.73
--
--
09.Mar2009
6.79
--
--
06.Mar2009
6.77
--
--
05.Mar2009
6.94
--
--
04.Mar2009
6.83
--
--
03.Mar2009
6.81
--
--
02.Mar2009
6.87
--
--
27.Feb2009
6.88
0.05
0.73
26.Feb2009
6.83
--
--
25.Feb2009
6.8
--
--
24.Feb2009
6.79
--
--
23.Feb2009
6.77
--
--
20.Feb2009
6.89
--
--
19.Feb2009
6.79
--
--
18.Feb2009
6.85
--
--
17.Feb2009
6.85
--
--
16.Feb2009
6.75
--
--
13.Feb2009
6.72
--
--
12.Feb2009
6.81
--
--
11.Feb2009
6.72
--
--
10.Feb2009
6.73
--
--
09.Feb2009
6.68
--
--
06.Feb2009
6.74
--
--
05.Feb2009
6.78
--
--
04.Feb2009
6.76
--
--
03.Feb2009
6.74
--
--
02.Feb2009
6.82
--
--
30.Jan2009
6.82
0.1
1.49
29.Jan2009
6.72
--
--
28.Jan2009
6.67
--
--
27.Jan2009
6.67
--
--
26.Jan2009
6.65
--
--
23.Jan2009
6.81
--
--
22.Jan2009
6.72
--
--
21.Jan2009
6.76
--
--
20.Jan2009
6.82
--
--
19.Jan2009
6.71
--
--
16.Jan2009
6.62
--
--
15.Jan2009
6.72
--
--
14.Jan2009
6.74
--
--
13.Jan2009
6.71
--
--
12.Jan2009
6.7
--
--
09.Jan2009
6.59
--
--
08.Jan2009
6.51
--
--
07.Jan2009
6.58
--
--
06.Jan2009
6.64
--
--
05.Jan2009
6.48
--
--
02.Jan2009
6.34
--
--
31.Dec2008
6.31
0.09
1.45
30.Dec2008
6.22
--
--
29.Dec2008
6.15
--
--
23.Dec2008
6.25
--
--
22.Dec2008
6.23
--
--
19.Dec2008
6.23
--
--
18.Dec2008
5.96
--
--
17.Dec2008
5.89
--
--
16.Dec2008
6.03
--
--
15.Dec2008
6.09
--
--
12.Dec2008
6.2
--
--
11.Dec2008
6.23
--
--
10.Dec2008
6.34
--
--
09.Dec2008
6.36
--
--
08.Dec2008
6.28
--
--
05.Dec2008
6.36
--
--
04.Dec2008
6.38
--
--
03.Dec2008
6.38
--
--
02.Dec2008
6.34
--
--
01.Dec2008
6.38
--
--
28.Nov2008
6.34
0.09
1.44
27.Nov2008
6.25
--
--
26.Nov2008
6.17
--
--
25.Nov2008
5.96
--
--
24.Nov2008
6.03
--
--
21.Nov2008
6.13
--
--
20.Nov2008
6.18
--
--
19.Nov2008
6.1
--
--
18.Nov2008
6.19
--
--
17.Nov2008
6.21
--
--
14.Nov2008
6.2
--
--
13.Nov2008
6.38
--
--
12.Nov2008
6.52
--
--
11.Nov2008
6.51
--
--
10.Nov2008
6.39
--
--
07.Nov2008
6.41
--
--
06.Nov2008
6.42
--
--
05.Nov2008
6.43
--
--
04.Nov2008
6.37
--
--
03.Nov2008
6.23
--
--
31.Oct2008
6.13
0.24
4.07
30.Oct2008
5.89
--
--
29.Oct2008
5.66
--
--
28.Oct2008
5.73
--
--
27.Oct2008
5.63
--
--
24.Oct2008
5.5
--
--
23.Oct2008
5.54
--
--
22.Oct2008
5.93
--
--
21.Oct2008
5.95
--
--
20.Oct2008
5.96
--
--
17.Oct2008
5.87
--
--
16.Oct2008
6.04
--
--
15.Oct2008
6.14
--
--
14.Oct2008
6.03
--
--
13.Oct2008
5.91
--
--
10.Oct2008
6.1
--
--
09.Oct2008
6.32
--
--
08.Oct2008
6.48
--
--
07.Oct2008
6.56
--
--
06.Oct2008
6.79
--
--
03.Oct2008
6.76
--
--
02.Oct2008
6.79
--
--
01.Oct2008
6.72
--
--
30.Sept2008
6.66
0.03
0.45
29.Sept2008
6.63
--
--
26.Sept2008
6.5
--
--
25.Sept2008
6.51
--
--
24.Sept2008
6.54
--
--
23.Sept2008
6.55
--
--
22.Sept2008
6.62
--
--
19.Sept2008
6.65
--
--
18.Sept2008
6.56
--
--
17.Sept2008
6.7
--
--
16.Sept2008
6.78
--
--
15.Sept2008
6.92
--
--
12.Sept2008
7.02
--
--
11.Sept2008
7.13
--
--
10.Sept2008
7.05
--
--
09.Sept2008
7.07
--
--
08.Sept2008
7.02
--
--
05.Sept2008
6.97
--
--
04.Sept2008
6.92
--
--
03.Sept2008
6.91
--
--
02.Sept2008
6.9
--
--
01.Sept2008
6.84
--
--
29.Aug2008
6.84
0.09
1.33
28.Aug2008
6.75
--
--
27.Aug2008
6.77
--
--
26.Aug2008
6.8
--
--
25.Aug2008
6.73
--
--
22.Aug2008
6.72
--
--
21.Aug2008
6.7
--
--
20.Aug2008
6.75
--
--
19.Aug2008
6.78
--
--
18.Aug2008
6.77
--
--
14.Aug2008
6.67
--
--
13.Aug2008
6.67
--
--
12.Aug2008
6.65
--
--
11.Aug2008
6.66
--
--
08.Aug2008
6.61
--
--
07.Aug2008
6.46
--
--
06.Aug2008
6.44
--
--
05.Aug2008
6.42
--
--
04.Aug2008
6.37
--
--
01.Aug2008
6.39
--
--
31.Jul2008
6.35
-0.02
-0.31
30.Jul2008
6.37
--
--
29.Jul2008
6.31
--
--
28.Jul2008
6.28
--
--
25.Jul2008
6.3
--
--
24.Jul2008
6.3
--
--
23.Jul2008
6.27
--
--
22.Jul2008
6.21
--
--
21.Jul2008
6.21
--
--
18.Jul2008
6.2
--
--
17.Jul2008
6.2
--
--
16.Jul2008
6.18
--
--
15.Jul2008
6.15
--
--
14.Jul2008
6.17
--
--
11.Jul2008
6.17
--
--
10.Jul2008
6.24
--
--
09.Jul2008
6.23
--
--
08.Jul2008
6.29
--
--
07.Jul2008
6.26
--
--
04.Jul2008
6.24
--
--
03.Jul2008
6.21
--
--
02.Jul2008
6.17
--
--
01.Jul2008
6.23
--
--
30.Jun2008
6.23
0
0
27.Jun2008
6.23
--
--
26.Jun2008
6.27
--
--
25.Jun2008
6.33
--
--
24.Jun2008
6.34
--
--
20.Jun2008
6.33
--
--
19.Jun2008
6.39
--
--
18.Jun2008
6.38
--
--
17.Jun2008
6.39
--
--
16.Jun2008
6.39
--
--
13.Jun2008
6.46
--
--
12.Jun2008
6.45
--
--
11.Jun2008
6.42
--
--
10.Jun2008
6.43
--
--
09.Jun2008
6.36
--
--
06.Jun2008
6.36
--
--
05.Jun2008
6.42
--
--
04.Jun2008
6.5
--
--
03.Jun2008
6.5
--
--
02.Jun2008
6.45
--
--
30.May2008
6.45
0
0
29.May2008
6.45
--
--
28.May2008
6.4
--
--
27.May2008
6.37
--
--
26.May2008
6.36
--
--
23.May2008
6.37
--
--
22.May2008
6.4
--
--
21.May2008
6.4
--
--
20.May2008
6.43
--
--
19.May2008
6.47
--
--
16.May2008
6.47
--
--
15.May2008
6.41
--
--
14.May2008
6.42
--
--
13.May2008
6.48
--
--
09.May2008
6.49
--
--
08.May2008
6.49
--
--
07.May2008
6.51
--
--
06.May2008
6.45
--
--
05.May2008
6.5
--
--
02.May2008
6.54
--
--
30.Apr2008
6.42
0.03
0.47
29.Apr2008
6.39
--
--
28.Apr2008
6.38
--
--
25.Apr2008
6.37
--
--
24.Apr2008
6.35
--
--
23.Apr2008
6.29
--
--
22.Apr2008
6.27
--
--
21.Apr2008
6.29
--
--
18.Apr2008
6.36
--
--
17.Apr2008
6.34
--
--
16.Apr2008
6.34
--
--
15.Apr2008
6.37
--
--
14.Apr2008
6.34
--
--
11.Apr2008
6.34
--
--
10.Apr2008
6.32
--
--
09.Apr2008
6.34
--
--
08.Apr2008
6.35
--
--
07.Apr2008
6.35
--
--
04.Apr2008
6.33
--
--
03.Apr2008
6.35
--
--
02.Apr2008
6.34
--
--
01.Apr2008
6.35
--
--
31.Mar2008
6.27
-0.01
-0.16
28.Mar2008
6.28
--
--
27.Mar2008
6.29
--
--
26.Mar2008
6.31
--
--
25.Mar2008
6.36
--
--
20.Mar2008
6.42
--
--
19.Mar2008
6.32
--
--
18.Mar2008
6.26
--
--
17.Mar2008
6.26
--
--
14.Mar2008
6.33
--
--
13.Mar2008
6.34
--
--
12.Mar2008
6.4
--
--
11.Mar2008
6.45
--
--
10.Mar2008
6.43
--
--
07.Mar2008
6.44
--
--
06.Mar2008
6.47
--
--
05.Mar2008
6.52
--
--
04.Mar2008
6.52
--
--
03.Mar2008
6.5
--
--
29.Feb2008
6.54
-0.03
-0.46
28.Feb2008
6.57
--
--
27.Feb2008
6.58
--
--
26.Feb2008
6.66
--
--
25.Feb2008
6.67
--
--
22.Feb2008
6.62
--
--
21.Feb2008
6.66
--
--
20.Feb2008
6.65
--
--
19.Feb2008
6.67
--
--
18.Feb2008
6.72
--
--
15.Feb2008
6.71
--
--
14.Feb2008
6.77
--
--
13.Feb2008
6.79
--
--
12.Feb2008
6.76
--
--
11.Feb2008
6.78
--
--
08.Feb2008
6.81
--
--
07.Feb2008
6.83
--
--
06.Feb2008
6.79
--
--
05.Feb2008
6.8
--
--
04.Feb2008
6.73
--
--
01.Feb2008
6.72
--
--
31.Jan2008
6.73
0
0
30.Jan2008
6.73
--
--
29.Jan2008
6.74
--
--
28.Jan2008
6.73
--
--
25.Jan2008
6.76
--
--
24.Jan2008
6.76
--
--
23.Jan2008
6.82
--
--
22.Jan2008
6.82
--
--
21.Jan2008
6.87
--
--
18.Jan2008
6.79
--
--
17.Jan2008
6.79
--
--
16.Jan2008
6.72
--
--
15.Jan2008
6.7
--
--
14.Jan2008
6.7
--
--
11.Jan2008
6.75
--
--
10.Jan2008
6.76
--
--
09.Jan2008
6.82
--
--
08.Jan2008
6.77
--
--
07.Jan2008
6.76
--
--
04.Jan2008
6.73
--
--
03.Jan2008
6.75
--
--
02.Jan2008
6.78
--
--
31.Dec2007
6.76
--
--
28.Dec2007
6.75
--
--
27.Dec2007
6.79
--
--
21.Dec2007
6.88
--
--
20.Dec2007
6.9
--
--
19.Dec2007
6.87
--
--
18.Dec2007
6.85
--
--
17.Dec2007
6.87
--
--
14.Dec2007
6.83
--
--
13.Dec2007
6.72
--
--
12.Dec2007
6.74
--
--
11.Dec2007
6.76
--
--
10.Dec2007
6.74
--
--
07.Dec2007
6.77
--
--
06.Dec2007
6.76
--
--
05.Dec2007
6.71
--
--
04.Dec2007
6.7
--
--
03.Dec2007
6.75
--
--
30.Nov2007
6.68
0.02
0.3
29.Nov2007
6.66
--
--
28.Nov2007
6.6
--
--
27.Nov2007
6.55
--
--
26.Nov2007
6.57
--
--
23.Nov2007
6.59
--
--
22.Nov2007
6.58
--
--
21.Nov2007
6.6
--
--
20.Nov2007
6.64
--
--
19.Nov2007
6.73
--
--
16.Nov2007
6.75
--
--
15.Nov2007
6.78
--
--
14.Nov2007
6.74
--
--
13.Nov2007
6.77
--
--
12.Nov2007
6.8
--
--
09.Nov2007
6.75
--
--
08.Nov2007
6.77
--
--
07.Nov2007
6.8
--
--
06.Nov2007
6.86
--
--
05.Nov2007
6.9
--
--
02.Nov2007
6.94
--
--
31.Oct2007
6.98
0.01
0.14
30.Oct2007
6.97
--
--
29.Oct2007
6.94
--
--
26.Oct2007
6.93
--
--
25.Oct2007
6.98
--
--
24.Oct2007
6.92
--
--
23.Oct2007
6.95
--
--
22.Oct2007
6.98
--
--
19.Oct2007
6.94
--
--
18.Oct2007
6.93
--
--
17.Oct2007
6.97
--
--
16.Oct2007
6.97
--
--
15.Oct2007
6.95
--
--
12.Oct2007
6.98
--
--
11.Oct2007
6.97
--
--
10.Oct2007
6.96
--
--
09.Oct2007
7
--
--
08.Oct2007
6.98
--
--
05.Oct2007
6.93
--
--
04.Oct2007
6.96
--
--
03.Oct2007
6.92
--
--
02.Oct2007
6.91
--
--
01.Oct2007
6.87
--
--
28.Sept2007
6.89
0
0
27.Sept2007
6.89
--
--
26.Sept2007
6.92
--
--
25.Sept2007
6.91
--
--
24.Sept2007
6.94
--
--
21.Sept2007
6.94
--
--
20.Sept2007
6.96
--
--
19.Sept2007
7
--
--
18.Sept2007
6.99
--
--
17.Sept2007
6.97
--
--
14.Sept2007
6.97
--
--
13.Sept2007
6.96
--
--
12.Sept2007
6.94
--
--
11.Sept2007
6.92
--
--
10.Sept2007
6.96
--
--
07.Sept2007
6.97
--
--
06.Sept2007
7.02
--
--
05.Sept2007
7.06
--
--
04.Sept2007
7.06
--
--
03.Sept2007
7.02
--
--
31.Aug2007
6.99
-0.01
-0.14
30.Aug2007
7
--
--
29.Aug2007
6.97
--
--
28.Aug2007
6.98
--
--
27.Aug2007
6.96
--
--
24.Aug2007
6.94
--
--
23.Aug2007
6.97
--
--
22.Aug2007
6.98
--
--
21.Aug2007
6.98
--
--
20.Aug2007
7
--
--
17.Aug2007
6.98
--
--
16.Aug2007
7.03
--
--
14.Aug2007
7.02
--
--
13.Aug2007
6.98
--
--
10.Aug2007
6.97
--
--
09.Aug2007
7.02
--
--
08.Aug2007
6.94
--
--
07.Aug2007
6.94
--
--
06.Aug2007
6.93
--
--
03.Aug2007
6.96
--
--
02.Aug2007
6.98
--
--
01.Aug2007
6.97
--
--
31.Jul2007
6.96
0.03
0.43
30.Jul2007
6.93
--
--
27.Jul2007
6.93
--
--
26.Jul2007
6.99
--
--
25.Jul2007
7.02
--
--
24.Jul2007
6.99
--
--
23.Jul2007
7
--
--
20.Jul2007
7
--
--
19.Jul2007
7
--
--
18.Jul2007
7.01
--
--
17.Jul2007
7.01
--
--
16.Jul2007
7
--
--
13.Jul2007
6.99
--
--
12.Jul2007
7
--
--
11.Jul2007
7
--
--
10.Jul2007
7.02
--
--
09.Jul2007
7.07
--
--
06.Jul2007
7.07
--
--
05.Jul2007
7.09
--
--
04.Jul2007
7.09
--
--
03.Jul2007
7.1
--
--
02.Jul2007
7.08
--
--
29.Jun2007
7.12
0
0
28.Jun2007
7.12
--
--
27.Jun2007
7.14
--
--
26.Jun2007
7.15
--
--
25.Jun2007
7.16
--
--
22.Jun2007
7.17
--
--
21.Jun2007
7.23
--
--
20.Jun2007
7.26
--
--
19.Jun2007
7.26
--
--
18.Jun2007
7.24
--
--
15.Jun2007
7.23
--
--
14.Jun2007
7.22
--
--
13.Jun2007
7.22
--
--
12.Jun2007
7.24
--
--
11.Jun2007
7.23
--
--
08.Jun2007
7.23
--
--
07.Jun2007
7.23
--
--
06.Jun2007
7.26
--
--
05.Jun2007
7.27
--
--
04.Jun2007
7.29
--
--
01.Jun2007
7.34
--
--
31.May2007
7.32
-0.01
-0.14
30.May2007
7.33
--
--
29.May2007
7.3
--
--
25.May2007
7.32
--
--
24.May2007
7.34
--
--
23.May2007
7.36
--
--
22.May2007
7.37
--
--
21.May2007
7.36
--
--
18.May2007
7.35
--
--
16.May2007
7.26
--
--
15.May2007
7.29
--
--
14.May2007
7.28
--
--
11.May2007
7.31
--
--
10.May2007
7.3
--
--
09.May2007
7.29
--
--
08.May2007
7.27
--
--
07.May2007
7.23
--
--
04.May2007
7.25
--
--
03.May2007
7.24
--
--
02.May2007
7.26
--
--
30.Apr2007
7.24
0.01
0.14
27.Apr2007
7.23
--
--
26.Apr2007
7.26
--
--
25.Apr2007
7.25
--
--
24.Apr2007
7.28
--
--
23.Apr2007
7.28
--
--
20.Apr2007
7.22
--
--
19.Apr2007
7.2
--
--
18.Apr2007
7.19
--
--
17.Apr2007
7.2
--
--
16.Apr2007
7.18
--
--
13.Apr2007
7.17
--
--
12.Apr2007
7.22
--
--
11.Apr2007
7.25
--
--
10.Apr2007
7.25
--
--
05.Apr2007
7.28
--
--
04.Apr2007
7.28
--
--
03.Apr2007
7.27
--
--
02.Apr2007
7.27
--
--
30.Mar2007
7.3
0.03
0.41
29.Mar2007
7.27
--
--
28.Mar2007
7.27
--
--
27.Mar2007
7.27
--
--
26.Mar2007
7.32
--
--
23.Mar2007
7.29
--
--
22.Mar2007
7.26
--
--
21.Mar2007
7.27
--
--
20.Mar2007
7.31
--
--
19.Mar2007
7.25
--
--
16.Mar2007
7.23
--
--
15.Mar2007
7.3
--
--
14.Mar2007
7.29
--
--
13.Mar2007
7.32
--
--
12.Mar2007
7.33
--
--
09.Mar2007
7.32
--
--
08.Mar2007
7.31
--
--
07.Mar2007
7.31
--
--
06.Mar2007
7.3
--
--
05.Mar2007
7.32
--
--
02.Mar2007
7.29
--
--
01.Mar2007
7.27
--
--
28.Feb2007
7.27
-0.02
-0.27
27.Feb2007
7.29
--
--
26.Feb2007
7.32
--
--
23.Feb2007
7.34
--
--
22.Feb2007
7.35
--
--
21.Feb2007
7.33
--
--
20.Feb2007
7.32
--
--
19.Feb2007
7.32
--
--
16.Feb2007
7.31
--
--
15.Feb2007
7.3
--
--
14.Feb2007
7.29
--
--
13.Feb2007
7.32
--
--
12.Feb2007
7.35
--
--
09.Feb2007
7.34
--
--
08.Feb2007
7.34
--
--
07.Feb2007
7.35
--
--
06.Feb2007
7.37
--
--
05.Feb2007
7.36
--
--
02.Feb2007
7.3
--
--
01.Feb2007
7.29
--
--
31.Jan2007
7.3
0.03
0.41
30.Jan2007
7.27
--
--
29.Jan2007
7.3
--
--
26.Jan2007
7.32
--
--
25.Jan2007
7.31
--
--
24.Jan2007
7.31
--
--
23.Jan2007
7.3
--
--
22.Jan2007
7.35
--
--
19.Jan2007
7.33
--
--
18.Jan2007
7.34
--
--
17.Jan2007
7.34
--
--
16.Jan2007
7.29
--
--
15.Jan2007
7.3
--
--
12.Jan2007
7.32
--
--
11.Jan2007
7.3
--
--
10.Jan2007
7.27
--
--
09.Jan2007
7.29
--
--
08.Jan2007
7.3
--
--
05.Jan2007
7.27
--
--
04.Jan2007
7.27
--
--
03.Jan2007
7.22
--
--
02.Jan2007
7.17
--
--
29.Dec2006
7.21
--
--
28.Dec2006
7.27
--
--
27.Dec2006
7.27
--
--
22.Dec2006
7.25
--
--
21.Dec2006
7.25
--
--
20.Dec2006
7.22
--
--
19.Dec2006
7.24
--
--
18.Dec2006
7.32
--
--
15.Dec2006
7.27
--
--
14.Dec2006
7.22
--
--
13.Dec2006
7.18
--
--
12.Dec2006
7.2
--
--
11.Dec2006
7.21
--
--
08.Dec2006
7.16
--
--
07.Dec2006
7.14
--
--
06.Dec2006
7.12
--
--
05.Dec2006
7.09
--
--
04.Dec2006
7.06
--
--
01.Dec2006
7.11
--
--
30.Nov2006
7.11
0
0
29.Nov2006
7.11
--
--
28.Nov2006
7.1
--
--
27.Nov2006
7.13
--
--
24.Nov2006
7.15
--
--
23.Nov2006
7.23
--
--
22.Nov2006
7.28
--
--
21.Nov2006
7.29
--
--
20.Nov2006
7.3
--
--
17.Nov2006
7.34
--
--
16.Nov2006
7.33
--
--
15.Nov2006
7.33
--
--
14.Nov2006
7.31
--
--
13.Nov2006
7.28
--
--
10.Nov2006
7.27
--
--
09.Nov2006
7.31
--
--
08.Nov2006
7.29
--
--
07.Nov2006
7.31
--
--
06.Nov2006
7.33
--
--
03.Nov2006
7.29
--
--
02.Nov2006
7.3
--
--
31.Oct2006
7.32
0.02
0.27
30.Oct2006
7.3
--
--
27.Oct2006
7.32
--
--
26.Oct2006
7.31
--
--
25.Oct2006
7.3
--
--
24.Oct2006
7.32
--
--
23.Oct2006
7.32
--
--
20.Oct2006
7.3
--
--
19.Oct2006
7.32
--
--
18.Oct2006
7.32
--
--
17.Oct2006
7.32
--
--
16.Oct2006
7.31
--
--
13.Oct2006
7.28
--
--
12.Oct2006
7.27
--
--
11.Oct2006
7.25
--
--
10.Oct2006
7.26
--
--
09.Oct2006
7.22
--
--
06.Oct2006
7.19
--
--
05.Oct2006
7.17
--
--
04.Oct2006
7.16
--
--
03.Oct2006
7.14
--
--
02.Oct2006
7.15
--
--
29.Sept2006
7.16
0.03
0.42
28.Sept2006
7.13
--
--
27.Sept2006
7.14
--
--
26.Sept2006
7.11
--
--
25.Sept2006
7.05
--
--
22.Sept2006
7.01
--
--
21.Sept2006
7.09
--
--
20.Sept2006
7.15
--
--
19.Sept2006
7.15
--
--
18.Sept2006
7.15
--
--
15.Sept2006
7.13
--
--
14.Sept2006
7.1
--
--
13.Sept2006
7.12
--
--
12.Sept2006
7.08
--
--
11.Sept2006
7.1
--
--
08.Sept2006
7.1
--
--
07.Sept2006
7.07
--
--
06.Sept2006
7.08
--
--
05.Sept2006
7.06
--
--
04.Sept2006
7.04
--
--
01.Sept2006
7.05
--
--
31.Aug2006
7.02
0.01
0.14
30.Aug2006
7.01
--
--
29.Aug2006
7
--
--
28.Aug2006
6.98
--
--
25.Aug2006
7.01
--
--
24.Aug2006
6.99
--
--
23.Aug2006
7.03
--
--
22.Aug2006
7.01
--
--
21.Aug2006
6.98
--
--
18.Aug2006
7.02
--
--
17.Aug2006
7
--
--
16.Aug2006
7.01
--
--
14.Aug2006
7
--
--
11.Aug2006
6.98
--
--
10.Aug2006
6.91
--
--
09.Aug2006
6.89
--
--
08.Aug2006
6.9
--
--
07.Aug2006
6.87
--
--
04.Aug2006
6.89
--
--
03.Aug2006
6.88
--
--
02.Aug2006
6.83
--
--
01.Aug2006
6.85
--
--
31.Jul2006
6.86
-0.03
-0.44
28.Jul2006
6.89
--
--
27.Jul2006
6.83
--
--
26.Jul2006
6.87
--
--
25.Jul2006
6.84
--
--
24.Jul2006
6.84
--
--
21.Jul2006
6.81
--
--
20.Jul2006
6.81
--
--
19.Jul2006
6.82
--
--
18.Jul2006
6.78
--
--
17.Jul2006
6.76
--
--
14.Jul2006
6.7
--
--
13.Jul2006
6.71
--
--
12.Jul2006
6.71
--
--
11.Jul2006
6.71
--
--
10.Jul2006
6.66
--
--
07.Jul2006
6.63
--
--
06.Jul2006
6.59
--
--
05.Jul2006
6.58
--
--
04.Jul2006
6.6
--
--
03.Jul2006
6.57
--
--
30.Jun2006
6.55
-0.02
-0.3
29.Jun2006
6.57
--
--
28.Jun2006
6.52
--
--
27.Jun2006
6.51
--
--
26.Jun2006
6.53
--
--
22.Jun2006
6.57
--
--
21.Jun2006
6.57
--
--
20.Jun2006
6.64
--
--
19.Jun2006
6.65
--
--
16.Jun2006
6.61
--
--
15.Jun2006
6.62
--
--
14.Jun2006
6.64
--
--
13.Jun2006
6.65
--
--
12.Jun2006
6.68
--
--
09.Jun2006
6.66
--
--
08.Jun2006
6.6
--
--
07.Jun2006
6.58
--
--
06.Jun2006
6.56
--
--
02.Jun2006
6.61
--
--
01.Jun2006
6.58
--
--
31.May2006
6.53
-0.03
-0.46
30.May2006
6.56
--
--
29.May2006
6.64
--
--
26.May2006
6.58
--
--
24.May2006
6.52
--
--
23.May2006
6.59
--
--
22.May2006
6.66
--
--
19.May2006
6.69
--
--
18.May2006
6.67
--
--
17.May2006
6.68
--
--
16.May2006
6.69
--
--
15.May2006
6.7
--
--
12.May2006
6.74
--
--
11.May2006
6.91
--
--
10.May2006
6.88
--
--
09.May2006
6.92
--
--
08.May2006
6.9
--
--
05.May2006
6.93
--
--
04.May2006
6.98
--
--
03.May2006
6.97
--
--
02.May2006
6.95
--
--
28.Apr2006
7
-0.03
-0.43
27.Apr2006
7.03
--
--
26.Apr2006
7.04
--
--
25.Apr2006
7.09
--
--
24.Apr2006
7.09
--
--
21.Apr2006
7.12
--
--
20.Apr2006
7.11
--
--
19.Apr2006
7.09
--
--
18.Apr2006
7.09
--
--
13.Apr2006
7.15
--
--
12.Apr2006
7.15
--
--
11.Apr2006
7.16
--
--
10.Apr2006
7.16
--
--
07.Apr2006
7.16
--
--
06.Apr2006
7.11
--
--
05.Apr2006
7.17
--
--
04.Apr2006
7.22
--
--
03.Apr2006
7.27
--
--
31.Mar2006
7.24
--
--
30.Mar2006
7.26
--
--
29.Mar2006
7.28
--
--
28.Mar2006
7.29
--
--
27.Mar2006
7.36
--
--
24.Mar2006
7.37
--
--
23.Mar2006
7.35
--
--
22.Mar2006
7.33
--
--
21.Mar2006
7.32
--
--
20.Mar2006
7.33
--
--
17.Mar2006
7.33
--
--
16.Mar2006
7.36
--
--
15.Mar2006
7.37
--
--
14.Mar2006
7.38
--
--
13.Mar2006
7.4
--
--
10.Mar2006
7.38
--
--
09.Mar2006
7.38
--
--
08.Mar2006
7.39
--
--
07.Mar2006
7.44
--
--
06.Mar2006
7.45
--
--
03.Mar2006
7.48
--
--
02.Mar2006
7.57
--
--
01.Mar2006
7.56
--
--
28.Feb2006
7.59
--
--
27.Feb2006
7.59
--
--
24.Feb2006
7.54
--
--
23.Feb2006
7.49
--
--
22.Feb2006
7.51
--
--
21.Feb2006
7.52
--
--
20.Feb2006
7.5
--
--
17.Feb2006
7.51
--
--
16.Feb2006
7.49
--
--
15.Feb2006
7.48
--
--
14.Feb2006
7.48
--
--
13.Feb2006
7.48
--
--
10.Feb2006
7.41
--
--
09.Feb2006
7.33
--
--
08.Feb2006
7.34
--
--
07.Feb2006
7.35
--
--
06.Feb2006
7.35
--
--
03.Feb2006
7.26
--
--
02.Feb2006
7.26
--
--
01.Feb2006
7.23
--
--
31.Jan2006
7.23
--
--
30.Jan2006
7.25
--
--
27.Jan2006
7.2
--
--
26.Jan2006
7.16
--
--
25.Jan2006
7.14
--
--
24.Jan2006
7.16
--
--
23.Jan2006
7.14
--
--
20.Jan2006
7.26
--
--
19.Jan2006
7.22
--
--
18.Jan2006
7.17
--
--
17.Jan2006
7.21
--
--
16.Jan2006
7.17
--
--
13.Jan2006
7.2
--
--
12.Jan2006
7.16
--
--
11.Jan2006
7.19
--
--
10.Jan2006
7.19
--
--
09.Jan2006
7.21
--
--
06.Jan2006
7.18
--
--
05.Jan2006
7.19
--
--
04.Jan2006
7.17
--
--
03.Jan2006
7.24
--
--
02.Jan2006
7.28
--
--
30.Dec2005
7.28
--
--
29.Dec2005
7.25
--
--
28.Dec2005
7.2
--
--
27.Dec2005
7.22
--
--
23.Dec2005
7.22
--
--
22.Dec2005
7.22
--
--
21.Dec2005
7.16
--
--
20.Dec2005
7.09
--
--
19.Dec2005
7.07
--
--
16.Dec2005
7.09
--
--
15.Dec2005
7.08
--
--
14.Dec2005
7.07
--
--
13.Dec2005
7.1
--
--
12.Dec2005
7.12
--
--
09.Dec2005
7.17
--
--
08.Dec2005
7.2
--
--
07.Dec2005
7.25
--
--
06.Dec2005
7.18
--
--
05.Dec2005
7.2
--
--
02.Dec2005
7.22
--
--
01.Dec2005
7.16
--
--
30.Nov2005
7.17
--
--
29.Nov2005
7.16
--
--
28.Nov2005
7.23
--
--
25.Nov2005
7.2
--
--
24.Nov2005
7.16
--
--
23.Nov2005
7.16
--
--
22.Nov2005
7.17
--
--
21.Nov2005
7.1
--
--
18.Nov2005
7.17
--
--
17.Nov2005
7.16
--
--
16.Nov2005
7.12
--
--
15.Nov2005
7.11
--
--
14.Nov2005
7.08
--
--
11.Nov2005
7.11
--
--
10.Nov2005
7.02
--
--
09.Nov2005
7.05
--
--
08.Nov2005
7.03
--
--
07.Nov2005
6.95
--
--
04.Nov2005
6.88
--
--
03.Nov2005
6.83
--
--
02.Nov2005
6.86
--
--
31.Oct2005
6.81
--
--
28.Oct2005
6.73
--
--
27.Oct2005
6.73
--
--
26.Oct2005
6.77
--
--
25.Oct2005
6.8
--
--
24.Oct2005
6.84
--
--
21.Oct2005
6.78
--
--
20.Oct2005
6.82
--
--
19.Oct2005
6.8
--
--
18.Oct2005
6.82
--
--
17.Oct2005
6.75
--
--
14.Oct2005
6.72
--
--
13.Oct2005
6.78
--
--
12.Oct2005
6.85
--
--
11.Oct2005
6.87
--
--
10.Oct2005
6.81
--
--
07.Oct2005
6.77
--
--
06.Oct2005
6.85
--
--
05.Oct2005
6.95
--
--
04.Oct2005
7
--
--
03.Oct2005
7.04
--
--
30.Sept2005
6.94
--
--
29.Sept2005
6.92
--
--
28.Sept2005
6.92
--
--
27.Sept2005
6.92
--
--
26.Sept2005
6.9
--
--
23.Sept2005
6.88
--
--
22.Sept2005
6.83
--
--
21.Sept2005
6.82
--
--
20.Sept2005
6.83
--
--
19.Sept2005
6.83
--
--
16.Sept2005
6.77
--
--
15.Sept2005
6.79
--
--
14.Sept2005
6.75
--
--
13.Sept2005
6.75
--
--
12.Sept2005
6.74
--
--
09.Sept2005
6.69
--
--
08.Sept2005
6.66
--
--
07.Sept2005
6.63
--
--
06.Sept2005
6.63
--
--
05.Sept2005
6.59
--
--
02.Sept2005
6.56
--
--
01.Sept2005
6.63
--
--
31.Aug2005
6.69
--
--
30.Aug2005
6.67
--
--
29.Aug2005
6.6
--
--
26.Aug2005
6.6
--
--
25.Aug2005
6.58
--
--
24.Aug2005
6.64
--
--
23.Aug2005
6.63
--
--
22.Aug2005
6.62
--
--
19.Aug2005
6.66
--
--
18.Aug2005
6.64
--
--
17.Aug2005
6.61
--
--
16.Aug2005
6.61
--
--
12.Aug2005
6.52
--
--
11.Aug2005
6.56
--
--
10.Aug2005
6.56
--
--
09.Aug2005
6.54
--
--
08.Aug2005
6.56
--
--
05.Aug2005
6.57
--
--
04.Aug2005
6.59
--
--
03.Aug2005
6.58
--
--
02.Aug2005
6.6
--
--
01.Aug2005
6.61
--
--
29.Jul2005
6.68
--
--
28.Jul2005
6.66
--
--
27.Jul2005
6.69
--
--
26.Jul2005
6.65
--
--
25.Jul2005
6.68
--
--
22.Jul2005
6.63
--
--
21.Jul2005
6.64
--
--
20.Jul2005
6.67
--
--
19.Jul2005
6.72
--
--
18.Jul2005
6.7
--
--
15.Jul2005
6.68
--
--
14.Jul2005
6.7
--
--
13.Jul2005
6.63
--
--
12.Jul2005
6.63
--
--
11.Jul2005
6.68
--
--
08.Jul2005
6.74
--
--
07.Jul2005
6.68
--
--
06.Jul2005
6.73
--
--
05.Jul2005
6.75
--
--
04.Jul2005
6.78
--
--
01.Jul2005
6.7
--
--
BGF Emerging Markets Bond Fund
Fund Inception
01-Oct-2004
Month End Date
Monthly Total (NAV) Return
31.Oct2004
-0.856167
30.Nov2004
-2.072537
31.Dec2004
0
31.Jan2005
5.643737
28.Feb2005
0.166953
31.Mar2005
-1.999998
30.Apr2005
1.530612
31.May2005
7.872701
30.Jun2005
4.037261
31.Jul2005
-0.298506
31.Aug2005
0.149703
30.Sept2005
3.736925
31.Oct2005
-1.873201
30.Nov2005
5.286348
31.Dec2005
1.534176
31.Jan2006
-0.686818
28.Feb2006
4.979253
31.Mar2006
-4.611337
30.Apr2006
-3.314912
31.May2006
-6.714284
30.Jun2006
0.306272
31.Jul2006
4.732823
31.Aug2006
2.332354
30.Sept2006
1.9943
31.Oct2006
2.234638
30.Nov2006
-2.868855
31.Dec2006
1.406467
31.Jan2007
1.248264
28.Feb2007
-0.410962
31.Mar2007
0.412655
30.Apr2007
-0.821924
31.May2007
1.104975
30.Jun2007
-2.732247
31.Jul2007
-2.24719
31.Aug2007
0.431025
30.Sept2007
-1.430613
31.Oct2007
1.306248
30.Nov2007
-4.297996
31.Dec2007
1.197612
31.Jan2008
-0.443792
29.Feb2008
-2.82318
31.Mar2008
-4.128438
30.Apr2008
2.392352
31.May2008
0.467288
30.Jun2008
-3.410852
31.Jul2008
1.92616
31.Aug2008
7.716537
30.Sept2008
-2.631581
31.Oct2008
-7.957953
30.Nov2008
3.425777
31.Dec2008
-0.473189
31.Jan2009
8.082414
28.Feb2009
0.879765
31.Mar2009
-1.017445
30.Apr2009
4.258442
31.May2009
-2.535206
30.Jun2009
2.023125
31.Jul2009
2.97451
31.Aug2009
0.687766
30.Sept2009
2.185786
31.Oct2009
-0.935829
30.Nov2009
0
31.Dec2009
4.183531
31.Jan2010
3.88602
28.Feb2010
2.493763
31.Mar2010
3.527975
30.Apr2010
2.232659
31.May2010
7.011497
30.Jun2010
2.470458
31.Jul2010
-2.096432
31.Aug2010
4.710913
30.Sept2010
-5.725968
31.Oct2010
0.325382
30.Nov2010
3.243244
31.Dec2010
-2.094239
31.Jan2011
-2.032089
28.Feb2011
-1.746726
31.Mar2011
-1.555562
30.Apr2011
-3.498864
31.May2011
4.327488
30.Jun2011
-0.11211
31.Jul2011
2.805841
31.Aug2011
-0.436682
30.Sept2011
3.947368
31.Oct2011
-0.21097
30.Nov2011
2.959831
31.Dec2011
4.414784
31.Jan2012
1.769912
29.Feb2012
-0.193238
31.Mar2012
0.580835
30.Apr2012
1.92492
31.May2012
3.399432
30.Jun2012
0.913242
31.Jul2012
7.330317
31.Aug2012
-1.43339
30.Sept2012
-1.026518
31.Oct2012
-0.432152
30.Nov2012
0.694444
31.Dec2012
0.086207
31.Jan2013
-2.497847
28.Feb2013
2.650177
31.Mar2013
1.204819
30.Apr2013
-0.510204
31.May2013
-2.051282
30.Jun2013
-4.799302
31.Jul2013
-0.183318
31.Aug2013
-2.662994
30.Sept2013
0.754717
31.Oct2013
1.404494
30.Nov2013
-2.12373
31.Dec2013
-0.283019
31.Jan2014
0.851466
28.Feb2014
0.281426
31.Mar2014
1.21609
30.Apr2014
0.924214
31.May2014
3.937729
30.Jun2014
-0.528634
31.Jul2014
2.657219
31.Aug2014
2.502157
30.Sept2014
3.030303
31.Oct2014
1.879085
30.Nov2014
0.160385
31.Dec2014
1.521217
31.Jan2015
8.280757
28.Feb2015
2.621996
31.Mar2015
4.258339
30.Apr2015
-2.382573
31.May2015
0.69735
30.Jun2015
-3.393352
31.Jul2015
0.860215
31.Aug2015
-2.274343
30.Sept2015
-1.018182
31.Oct2015
3.379868
30.Nov2015
4.335466
31.Dec2015
-5.313351
31.Jan2016
-0.647482
29.Feb2016
1.303403
31.Mar2016
-0.786276
30.Apr2016
1.873199
31.May2016
2.121641
30.Jun2016
3.393352
31.Jul2016
1.74146
31.Aug2016
2.304147
30.Sept2016
0.1287
31.Oct2016
1.799486
30.Nov2016
-0.189394
31.Dec2016
2.087287
31.Jan2017
-0.557621
28.Feb2017
3.613707
31.Mar2017
-0.541191
30.Apr2017
-1.088271
31.May2017
-1.95599
30.Jun2017
-2.431421
31.Jul2017
-2.300319
31.Aug2017
0.065402
30.Sept2017
0.915033
31.Oct2017
1.943005
30.Nov2017
-3.049555
31.Dec2017
-0.196592
31.Jan2018
-3.348654
28.Feb2018
0.067935
31.Mar2018
-1.01833
30.Apr2018
0.685871
31.May2018
2.588556
30.Jun2018
-1.992032
31.Jul2018
2.168022
31.Aug2018
-2.320955
30.Sept2018
2.579769
31.Oct2018
-0.264725
30.Nov2018
-1.592568
31.Dec2018
0.134862
31.Jan2019
5.319865
28.Feb2019
1.982097
31.Mar2019
2.257053
30.Apr2019
0.061312
31.May2019
0.67402
30.Jun2019
1.034693
31.Jul2019
2.650602
31.Aug2019
-0.410798
30.Sept2019
0.70713
31.Oct2019
-2.516091
30.Nov2019
0.360144
31.Dec2019
1.555024
31.Jan2020
2.061249
29.Feb2020
0.34622
31.Mar2020
-17.653824
30.Apr2020
5.307263
31.May2020
5.437666
30.Jun2020
2.327044
31.Jul2020
-1.413645
31.Aug2020
0.187032
30.Sept2020
-0.124456
31.Oct2020
0.809969
30.Nov2020
1.545117
31.Dec2020
0.304321
31.Jan2021
0
28.Feb2021
-1.456311
31.Mar2021
1.970443
30.Apr2021
-0.362319
31.May2021
0.424242
30.Jun2021
2.896801
31.Jul2021
-0.410557
31.Aug2021
1.47232
30.Sept2021
0.464306
31.Oct2021
-1.270942
30.Nov2021
-0.877706
31.Dec2021
2.066116
31.Jan2022
-1.503759
28.Feb2022
-6.34175
31.Mar2022
3.824451
30.Apr2022
-0.724638
31.May2022
-2.250608
30.Jun2022
-5.351587
31.Jul2022
4.470743
31.Aug2022
0.566394
30.Sept2022
-5.068836
31.Oct2022
-0.988794
30.Nov2022
3.79494
31.Dec2022
-2.116742
31.Jan2023
1.376147
28.Feb2023
0.258565
31.Mar2023
-2.12766
30.Apr2023
-1.844532
31.May2023
2.550336
30.Jun2023
1.374346
31.Jul2023
1.613944
31.Aug2023
0.825921
30.Sept2023
0.252048
31.Oct2023
1.697046
30.Nov2023
2.657602
31.Dec2023
2.287778
31.Jan2024
0.765156
29.Feb2024
1.46028