BGF Emerging Markets Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1.159.276.239 Share Class launch date 01.Oct2004 Fund Launch Date 01.Oct2004 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan Global Diversified EMBI Index in EUR SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,46% ISIN LU0200683885 Annual Management Fee 1,25% Performance Fee 0,00% Minimum Initial Investment EUR 5.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLEMEA2 SEDOL B0347L8 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date 01.Oct2004 Fund Holdings as of - Total Net Assets EUR 36.360.522,79 Number of Securities 302,00 Shares Outstanding 2.023.019,22 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 17.97 0.06 0.33500837520938026 27.Mar2024 17.91 0.03 0.16778523489932887 26.Mar2024 17.88 0.02 0.11198208286674133 25.Mar2024 17.86 -0.05 -0.27917364600781686 22.Mar2024 17.91 0.19 1.072234762979684 21.Mar2024 17.72 0.12 0.6818181818181818 20.Mar2024 17.6 0.06 0.34207525655644244 19.Mar2024 17.54 0.04 0.22857142857142856 18.Mar2024 17.5 -0.01 -0.05711022272986865 15.Mar2024 17.51 -0.04 -0.22792022792022792 14.Mar2024 17.55 0.06 0.34305317324185247 13.Mar2024 17.49 0 0 12.Mar2024 17.49 -0.06 -0.3418803418803419 11.Mar2024 17.55 0.04 0.2284408909194746 08.Mar2024 17.51 0.01 0.05714285714285714 07.Mar2024 17.5 -0.02 -0.1141552511415525 06.Mar2024 17.52 0.02 0.11428571428571428 05.Mar2024 17.5 -0.01 -0.05711022272986865 04.Mar2024 17.51 0.04 0.2289639381797367 01.Mar2024 17.47 0.1 0.5757052389176741 29.Feb2024 17.37 0 0 28.Feb2024 17.37 0.01 0.0576036866359447 27.Feb2024 17.36 -0.04 -0.22988505747126436 26.Feb2024 17.4 0.11 0.6362058993637941 23.Feb2024 17.29 0.1 0.5817335660267597 22.Feb2024 17.19 0.03 0.17482517482517482 21.Feb2024 17.16 -0.01 -0.05824111822947001 20.Feb2024 17.17 -0.09 -0.5214368482039398 19.Feb2024 17.26 -0.02 -0.11574074074074074 16.Feb2024 17.28 0.04 0.23201856148491878 15.Feb2024 17.24 -0.01 -0.057971014492753624 14.Feb2024 17.25 -0.03 -0.1736111111111111 13.Feb2024 17.28 0.03 0.17391304347826086 12.Feb2024 17.25 0.08 0.46592894583576006 09.Feb2024 17.17 -0.1 -0.5790387955993052 08.Feb2024 17.27 -0.01 -0.05787037037037037 07.Feb2024 17.28 0 0 06.Feb2024 17.28 -0.04 -0.23094688221709006 05.Feb2024 17.32 0.02 0.11560693641618497 02.Feb2024 17.3 0.03 0.17371163867979156 01.Feb2024 17.27 0.15 0.8761682242990654 31.Jan2024 17.12 -0.07 -0.4072134962187318 30.Jan2024 17.19 -0.04 -0.2321532211259431 29.Jan2024 17.23 0.12 0.701344243132671 26.Jan2024 17.11 0.06 0.3519061583577713 25.Jan2024 17.05 0.03 0.1762632197414806 24.Jan2024 17.02 -0.07 -0.4095962551199532 23.Jan2024 17.09 0.02 0.11716461628588166 22.Jan2024 17.07 0.01 0.05861664712778429 19.Jan2024 17.06 -0.07 -0.40863981319322823 18.Jan2024 17.13 -0.04 -0.23296447291788003 17.Jan2024 17.17 -0.06 -0.3482298316889147 16.Jan2024 17.23 0.07 0.40792540792540793 15.Jan2024 17.16 0.1 0.5861664712778429 12.Jan2024 17.06 0.05 0.29394473838918284 11.Jan2024 17.01 0.07 0.4132231404958678 10.Jan2024 16.94 0.09 0.5341246290801187 09.Jan2024 16.85 0.02 0.11883541295306001 08.Jan2024 16.83 0.07 0.41766109785202865 05.Jan2024 16.76 -0.14 -0.8284023668639053 04.Jan2024 16.9 -0.08 -0.4711425206124853 03.Jan2024 16.98 -0.1 -0.585480093676815 02.Jan2024 17.08 0.09 0.5297233666862861 29.Dec2023 16.99 0.04 0.2359882005899705 28.Dec2023 16.95 0.02 0.11813349084465447 27.Dec2023 16.93 -0.08 -0.4703115814226925 22.Dec2023 17.01 -0.07 -0.4098360655737705 21.Dec2023 17.08 -0.01 -0.058513750731421885 20.Dec2023 17.09 0.05 0.2934272300469484 19.Dec2023 17.04 -0.07 -0.4091174751607247 18.Dec2023 17.11 0 0 15.Dec2023 17.11 0.18 1.0632014176018902 14.Dec2023 16.93 -0.01 -0.0590318772136954 13.Dec2023 16.94 -0.02 -0.1179245283018868 12.Dec2023 16.96 -0.01 -0.05892751915144372 11.Dec2023 16.97 -0.05 -0.2937720329024677 08.Dec2023 17.02 -0.04 -0.23446658851113716 07.Dec2023 17.06 0.11 0.6489675516224189 06.Dec2023 16.95 0.16 0.9529481834425253 05.Dec2023 16.79 0.02 0.11926058437686345 04.Dec2023 16.77 0.12 0.7207207207207207 01.Dec2023 16.65 0.04 0.2408187838651415 30.Nov2023 16.61 0.17 1.0340632603406326 29.Nov2023 16.44 0.14 0.8588957055214724 28.Nov2023 16.3 -0.06 -0.36674816625916873 27.Nov2023 16.36 0.02 0.12239902080783353 24.Nov2023 16.34 -0.05 -0.3050640634533252 23.Nov2023 16.39 -0.07 -0.425273390036452 22.Nov2023 16.46 0.2 1.2300123001230012 21.Nov2023 16.26 0.09 0.5565862708719852 20.Nov2023 16.17 -0.11 -0.6756756756756757 17.Nov2023 16.28 0.07 0.431832202344232 16.Nov2023 16.21 -0.03 -0.18472906403940886 15.Nov2023 16.24 0.08 0.49504950495049505 14.Nov2023 16.16 -0.15 -0.9196811771919068 13.Nov2023 16.31 -0.04 -0.24464831804281345 10.Nov2023 16.35 0.02 0.1224739742804654 09.Nov2023 16.33 -0.08 -0.4875076173065204 08.Nov2023 16.41 -0.02 -0.12172854534388314 07.Nov2023 16.43 0.03 0.18292682926829268 06.Nov2023 16.4 -0.08 -0.4854368932038835 03.Nov2023 16.48 0.04 0.24330900243309003 02.Nov2023 16.44 0.26 1.6069221260815822 31.Oct2023 16.18 0.03 0.18575851393188855 30.Oct2023 16.15 0.05 0.3105590062111801 27.Oct2023 16.1 0.03 0.18668326073428748 26.Oct2023 16.07 -0.01 -0.06218905472636816 25.Oct2023 16.08 0.1 0.6257822277847309 24.Oct2023 15.98 0.12 0.7566204287515763 23.Oct2023 15.86 -0.21 -1.3067828251400124 20.Oct2023 16.07 0.06 0.3747657713928795 19.Oct2023 16.01 0.3 1.9096117122851686 18.Oct2023 15.71 -0.01 -0.06361323155216285 17.Oct2023 15.72 -0.08 -0.5063291139240507 16.Oct2023 15.8 -0.03 -0.18951358180669614 13.Oct2023 15.83 0 0 12.Oct2023 15.83 0.11 0.6997455470737913 11.Oct2023 15.72 0.07 0.4472843450479233 10.Oct2023 15.65 0.04 0.25624599615631005 09.Oct2023 15.61 -0.05 -0.31928480204342274 06.Oct2023 15.66 -0.04 -0.25477707006369427 05.Oct2023 15.7 -0.03 -0.19071837253655435 04.Oct2023 15.73 -0.17 -1.069182389937107 03.Oct2023 15.9 -0.02 -0.12562814070351758 02.Oct2023 15.92 0.01 0.06285355122564425 29.Sept2023 15.91 0.01 0.06289308176100629 28.Sept2023 15.9 -0.18 -1.1194029850746268 27.Sept2023 16.08 0.08 0.5 26.Sept2023 16 -0.01 -0.06246096189881324 25.Sept2023 16.01 0.03 0.18773466833541927 22.Sept2023 15.98 -0.07 -0.43613707165109034 21.Sept2023 16.05 0.03 0.18726591760299627 20.Sept2023 16.02 -0.04 -0.24906600249066002 19.Sept2023 16.06 -0.06 -0.37220843672456577 18.Sept2023 16.12 0 0 15.Sept2023 16.12 -0.01 -0.06199628022318661 14.Sept2023 16.13 0.17 1.0651629072681705 13.Sept2023 15.96 -0.06 -0.37453183520599254 12.Sept2023 16.02 0.02 0.125 11.Sept2023 16 -0.02 -0.12484394506866417 08.Sept2023 16.02 0.01 0.06246096189881324 07.Sept2023 16.01 0.03 0.18773466833541927 06.Sept2023 15.98 -0.04 -0.24968789013732834 05.Sept2023 16.02 0.08 0.5018820577164367 04.Sept2023 15.94 0.02 0.12562814070351758 01.Sept2023 15.92 0.05 0.315059861373661 31.Aug2023 15.87 0.18 1.147227533460803 30.Aug2023 15.69 -0.11 -0.6962025316455697 29.Aug2023 15.8 -0.01 -0.06325110689437065 28.Aug2023 15.81 0.06 0.38095238095238093 25.Aug2023 15.75 0.02 0.12714558169103624 24.Aug2023 15.73 0.08 0.5111821086261981 23.Aug2023 15.65 0.08 0.5138086062941555 22.Aug2023 15.57 0.11 0.7115135834411385 21.Aug2023 15.46 -0.05 -0.3223726627981947 18.Aug2023 15.51 0.04 0.2585649644473174 17.Aug2023 15.47 -0.03 -0.1935483870967742 16.Aug2023 15.5 -0.22 -1.3994910941475827 14.Aug2023 15.72 0.04 0.25510204081632654 11.Aug2023 15.68 0.09 0.5772931366260423 10.Aug2023 15.59 -0.06 -0.38338658146964855 09.Aug2023 15.65 -0.06 -0.3819223424570337 08.Aug2023 15.71 0.12 0.7697241821680565 07.Aug2023 15.59 0.07 0.45103092783505155 04.Aug2023 15.52 -0.13 -0.8306709265175719 03.Aug2023 15.65 -0.05 -0.3184713375796178 02.Aug2023 15.7 -0.05 -0.31746031746031744 01.Aug2023 15.75 0.01 0.06353240152477764 31.Jul2023 15.74 0.04 0.25477707006369427 28.Jul2023 15.7 -0.04 -0.25412960609911056 27.Jul2023 15.74 0.14 0.8974358974358975 26.Jul2023 15.6 -0.03 -0.19193857965451055 25.Jul2023 15.63 0.1 0.6439150032195751 24.Jul2023 15.53 -0.03 -0.1928020565552699 21.Jul2023 15.56 0.1 0.6468305304010349 20.Jul2023 15.46 0.03 0.19442644199611148 19.Jul2023 15.43 0.05 0.3250975292587776 18.Jul2023 15.38 0.02 0.13020833333333334 17.Jul2023 15.36 0.01 0.06514657980456026 14.Jul2023 15.35 0.02 0.1304631441617743 13.Jul2023 15.33 0.05 0.32722513089005234 12.Jul2023 15.28 -0.03 -0.1959503592423253 11.Jul2023 15.31 0.08 0.525279054497702 10.Jul2023 15.23 -0.11 -0.7170795306388527 07.Jul2023 15.34 -0.2 -1.287001287001287 06.Jul2023 15.54 -0.07 -0.4484304932735426 05.Jul2023 15.61 0.01 0.0641025641025641 04.Jul2023 15.6 0.07 0.4507405022537025 03.Jul2023 15.53 0.04 0.2582311168495804 30.Jun2023 15.49 -0.07 -0.4498714652956298 29.Jun2023 15.56 0.08 0.5167958656330749 28.Jun2023 15.48 0.02 0.129366106080207 27.Jun2023 15.46 -0.05 -0.3223726627981947 26.Jun2023 15.51 0.23 1.5052356020942408 22.Jun2023 15.28 -0.02 -0.13071895424836602 21.Jun2023 15.3 0.01 0.06540222367560497 20.Jun2023 15.29 -0.02 -0.13063357282821686 19.Jun2023 15.31 0.05 0.32765399737876805 16.Jun2023 15.26 -0.01 -0.06548788474132286 15.Jun2023 15.27 -0.1 -0.6506180871828237 14.Jun2023 15.37 -0.05 -0.324254215304799 13.Jun2023 15.42 -0.02 -0.12953367875647667 12.Jun2023 15.44 0.07 0.4554326610279766 09.Jun2023 15.37 0.09 0.5890052356020943 08.Jun2023 15.28 -0.12 -0.7792207792207793 07.Jun2023 15.4 -0.03 -0.19442644199611148 06.Jun2023 15.43 0.08 0.5211726384364821 05.Jun2023 15.35 0.09 0.5897771952817824 02.Jun2023 15.26 0.06 0.39473684210526316 01.Jun2023 15.2 -0.08 -0.5235602094240838 31.May2023 15.28 0.09 0.5924950625411455 30.May2023 15.19 0.05 0.33025099075297226 26.May2023 15.14 -0.02 -0.13192612137203166 25.May2023 15.16 0.04 0.26455026455026454 24.May2023 15.12 0.03 0.1988071570576541 23.May2023 15.09 -0.01 -0.06622516556291391 22.May2023 15.1 -0.03 -0.1982815598149372 19.May2023 15.13 0.02 0.13236267372600927 17.May2023 15.11 0.1 0.6662225183211192 16.May2023 15.01 -0.03 -0.19946808510638298 15.May2023 15.04 -0.04 -0.26525198938992045 12.May2023 15.08 0.03 0.19933554817275748 11.May2023 15.05 0.14 0.9389671361502347 10.May2023 14.91 0.05 0.3364737550471063 08.May2023 14.86 -0.08 -0.535475234270415 05.May2023 14.94 0.07 0.47074646940147946 04.May2023 14.87 -0.01 -0.06720430107526881 03.May2023 14.88 -0.09 -0.6012024048096193 02.May2023 14.97 0.07 0.4697986577181208 28.Apr2023 14.9 0.05 0.3367003367003367 27.Apr2023 14.85 0.06 0.4056795131845842 26.Apr2023 14.79 -0.05 -0.33692722371967654 25.Apr2023 14.84 0.08 0.5420054200542005 24.Apr2023 14.76 -0.22 -1.4686248331108145 21.Apr2023 14.98 0.02 0.13368983957219252 20.Apr2023 14.96 -0.06 -0.3994673768308921 19.Apr2023 15.02 -0.08 -0.5298013245033113 18.Apr2023 15.1 -0.07 -0.4614370468029005 17.Apr2023 15.17 0.1 0.6635700066357001 14.Apr2023 15.07 0.08 0.533689126084056 13.Apr2023 14.99 -0.12 -0.7941760423560555 12.Apr2023 15.11 -0.08 -0.5266622778143516 11.Apr2023 15.19 -0.08 -0.5239030779305829 06.Apr2023 15.27 0.09 0.5928853754940712 05.Apr2023 15.18 -0.09 -0.5893909626719057 04.Apr2023 15.27 0.02 0.13114754098360656 03.Apr2023 15.25 0.07 0.461133069828722 31.Mar2023 15.18 0.09 0.5964214711729622 30.Mar2023 15.09 -0.01 -0.06622516556291391 29.Mar2023 15.1 -0.01 -0.06618133686300463 28.Mar2023 15.11 -0.1 -0.6574621959237343 27.Mar2023 15.21 -0.05 -0.32765399737876805 24.Mar2023 15.26 0.19 1.26078301260783 23.Mar2023 15.07 -0.01 -0.06631299734748011 22.Mar2023 15.08 -0.03 -0.1985440105890139 21.Mar2023 15.11 0.03 0.1989389920424403 20.Mar2023 15.08 -0.23 -1.5022860875244939 17.Mar2023 15.31 -0.06 -0.3903708523096942 16.Mar2023 15.37 -0.07 -0.4533678756476684 15.Mar2023 15.44 0.17 1.1132940406024885 14.Mar2023 15.27 -0.07 -0.45632333767926986 13.Mar2023 15.34 0 0 10.Mar2023 15.34 -0.1 -0.6476683937823834 09.Mar2023 15.44 -0.1 -0.6435006435006435 08.Mar2023 15.54 0.03 0.19342359767891681 07.Mar2023 15.51 0.04 0.2585649644473174 06.Mar2023 15.47 0.04 0.2592352559948153 03.Mar2023 15.43 0.05 0.3250975292587776 02.Mar2023 15.38 -0.06 -0.38860103626943004 01.Mar2023 15.44 -0.07 -0.4513217279174726 28.Feb2023 15.51 -0.09 -0.5769230769230769 27.Feb2023 15.6 -0.05 -0.3194888178913738 24.Feb2023 15.65 0.14 0.9026434558349452 23.Feb2023 15.51 0.17 1.1082138200782268 22.Feb2023 15.34 -0.1 -0.6476683937823834 21.Feb2023 15.44 0 0 20.Feb2023 15.44 -0.04 -0.25839793281653745 17.Feb2023 15.48 -0.07 -0.45016077170418006 16.Feb2023 15.55 -0.04 -0.25657472738935216 15.Feb2023 15.59 0.05 0.32175032175032175 14.Feb2023 15.54 0 0 13.Feb2023 15.54 -0.03 -0.1926782273603083 10.Feb2023 15.57 -0.07 -0.4475703324808184 09.Feb2023 15.64 -0.06 -0.3821656050955414 08.Feb2023 15.7 -0.08 -0.5069708491761724 07.Feb2023 15.78 -0.03 -0.18975332068311196 06.Feb2023 15.81 0.01 0.06329113924050633 03.Feb2023 15.8 0.06 0.3811944091486658 02.Feb2023 15.74 0.2 1.287001287001287 01.Feb2023 15.54 0.07 0.45248868778280543 31.Jan2023 15.47 -0.08 -0.5144694533762058 30.Jan2023 15.55 -0.08 -0.5118362124120281 27.Jan2023 15.63 0.03 0.19230769230769232 26.Jan2023 15.6 -0.01 -0.06406149903907751 25.Jan2023 15.61 -0.04 -0.25559105431309903 24.Jan2023 15.65 0.03 0.19206145966709348 23.Jan2023 15.62 -0.05 -0.3190810465858328 20.Jan2023 15.67 -0.03 -0.1910828025477707 19.Jan2023 15.7 0.06 0.3836317135549872 18.Jan2023 15.64 0.18 1.1642949547218628 17.Jan2023 15.46 -0.1 -0.6426735218508998 16.Jan2023 15.56 0.03 0.1931745009658725 13.Jan2023 15.53 0.02 0.1289490651192779 12.Jan2023 15.51 0.09 0.5836575875486382 11.Jan2023 15.42 0.03 0.1949317738791423 10.Jan2023 15.39 -0.02 -0.12978585334198572 09.Jan2023 15.41 -0.13 -0.8365508365508365 06.Jan2023 15.54 -0.01 -0.06430868167202572 05.Jan2023 15.55 0.1 0.6472491909385113 04.Jan2023 15.45 -0.04 -0.2582311168495804 03.Jan2023 15.49 0.22 1.4407334643091028 02.Jan2023 15.27 0.01 0.0655307994757536 30.Dec2022 15.26 -0.08 -0.5215123859191656 29.Dec2022 15.34 0.01 0.06523157208088715 28.Dec2022 15.33 -0.08 -0.5191434133679429 27.Dec2022 15.41 -0.03 -0.19430051813471502 23.Dec2022 15.44 -0.03 -0.19392372333548805 22.Dec2022 15.47 0.08 0.5198180636777128 21.Dec2022 15.39 0.05 0.3259452411994785 20.Dec2022 15.34 -0.12 -0.7761966364812419 19.Dec2022 15.46 0.01 0.06472491909385113 16.Dec2022 15.45 0.02 0.12961762799740764 15.Dec2022 15.43 -0.09 -0.5798969072164949 14.Dec2022 15.52 0.05 0.32320620555914675 13.Dec2022 15.47 -0.06 -0.386349001931745 12.Dec2022 15.53 -0.04 -0.25690430314707774 09.Dec2022 15.57 -0.03 -0.19230769230769232 08.Dec2022 15.6 0.15 0.970873786407767 07.Dec2022 15.45 -0.12 -0.7707129094412332 06.Dec2022 15.57 -0.07 -0.4475703324808184 05.Dec2022 15.64 0 0 02.Dec2022 15.64 0.15 0.9683666881859264 01.Dec2022 15.49 -0.1 -0.6414368184733804 30.Nov2022 15.59 -0.01 -0.0641025641025641 29.Nov2022 15.6 0.24 1.5625 28.Nov2022 15.36 -0.03 -0.1949317738791423 25.Nov2022 15.39 0.1 0.6540222367560498 24.Nov2022 15.29 -0.04 -0.2609262883235486 23.Nov2022 15.33 -0.04 -0.26024723487312945 22.Nov2022 15.37 0.05 0.3263707571801567 21.Nov2022 15.32 0.04 0.2617801047120419 18.Nov2022 15.28 0 0 17.Nov2022 15.28 0.03 0.19672131147540983 16.Nov2022 15.25 0.08 0.5273566249176005 15.Nov2022 15.17 0.02 0.132013201320132 14.Nov2022 15.15 0.11 0.7313829787234043 11.Nov2022 15.04 0.09 0.6020066889632107 10.Nov2022 14.95 -0.14 -0.927766732935719 09.Nov2022 15.09 0.03 0.199203187250996 08.Nov2022 15.06 -0.01 -0.06635700066357 07.Nov2022 15.07 0.06 0.39973351099267157 04.Nov2022 15.01 -0.09 -0.5960264900662252 03.Nov2022 15.1 0.01 0.06626905235255136 02.Nov2022 15.09 0.07 0.46604527296937415 31.Oct2022 15.02 0.14 0.9408602150537635 28.Oct2022 14.88 0.12 0.8130081300813008 27.Oct2022 14.76 0.09 0.6134969325153374 26.Oct2022 14.67 0.15 1.0330578512396693 25.Oct2022 14.52 -0.1 -0.6839945280437757 24.Oct2022 14.62 0.04 0.27434842249657065 21.Oct2022 14.58 -0.23 -1.5530047265361242 20.Oct2022 14.81 -0.1 -0.670690811535882 19.Oct2022 14.91 0 0 18.Oct2022 14.91 -0.06 -0.40080160320641284 17.Oct2022 14.97 -0.15 -0.9920634920634921 14.Oct2022 15.12 -0.01 -0.06609385327164574 13.Oct2022 15.13 -0.15 -0.981675392670157 12.Oct2022 15.28 -0.08 -0.5208333333333334 11.Oct2022 15.36 -0.09 -0.5825242718446602 10.Oct2022 15.45 0.05 0.3246753246753247 07.Oct2022 15.4 0.02 0.13003901170351106 06.Oct2022 15.38 0.09 0.5886200130804448 05.Oct2022 15.29 0.07 0.45992115637319314 04.Oct2022 15.22 0.12 0.7947019867549668 03.Oct2022 15.1 -0.07 -0.4614370468029005 30.Sept2022 15.17 -0.07 -0.45931758530183725 29.Sept2022 15.24 -0.06 -0.39215686274509803 28.Sept2022 15.3 -0.48 -3.041825095057034 27.Sept2022 15.78 0.05 0.3178639542275906 26.Sept2022 15.73 -0.14 -0.8821676118462508 23.Sept2022 15.87 -0.09 -0.5639097744360902 22.Sept2022 15.96 0.15 0.9487666034155597 21.Sept2022 15.81 0.05 0.31725888324873097 20.Sept2022 15.76 -0.01 -0.06341154090044387 19.Sept2022 15.77 -0.05 -0.31605562579013907 16.Sept2022 15.82 -0.07 -0.44052863436123346 15.Sept2022 15.89 0.01 0.06297229219143577 14.Sept2022 15.88 -0.13 -0.8119925046845722 13.Sept2022 16.01 0.06 0.3761755485893417 12.Sept2022 15.95 0.01 0.06273525721455459 09.Sept2022 15.94 -0.06 -0.375 08.Sept2022 16 0.04 0.2506265664160401 07.Sept2022 15.96 -0.14 -0.8695652173913043 06.Sept2022 16.1 0.08 0.4993757802746567 05.Sept2022 16.02 0.17 1.0725552050473186 02.Sept2022 15.85 -0.06 -0.3771213073538655 01.Sept2022 15.91 -0.07 -0.4380475594493116 31.Aug2022 15.98 -0.12 -0.7453416149068323 30.Aug2022 16.1 -0.09 -0.5558987029030266 29.Aug2022 16.19 -0.04 -0.24645717806531114 26.Aug2022 16.23 -0.12 -0.7339449541284404 25.Aug2022 16.35 -0.05 -0.3048780487804878 24.Aug2022 16.4 0.2 1.2345679012345678 23.Aug2022 16.2 -0.08 -0.4914004914004914 22.Aug2022 16.28 -0.03 -0.18393623543838136 19.Aug2022 16.31 0.02 0.12277470841006753 18.Aug2022 16.29 0.08 0.4935225169648365 17.Aug2022 16.21 -0.12 -0.7348438456827924 16.Aug2022 16.33 0.08 0.49230769230769234 12.Aug2022 16.25 0.07 0.4326328800988875 11.Aug2022 16.18 0.22 1.3784461152882206 10.Aug2022 15.96 -0.16 -0.9925558312655087 09.Aug2022 16.12 0.06 0.37359900373599003 08.Aug2022 16.06 -0.07 -0.4339739615623063 05.Aug2022 16.13 0.09 0.5610972568578554 04.Aug2022 16.04 0.11 0.6905210295040803 03.Aug2022 15.93 -0.04 -0.25046963055729493 02.Aug2022 15.97 0.11 0.6935687263556116 01.Aug2022 15.86 -0.03 -0.18879798615481436 29.Jul2022 15.89 0.15 0.9529860228716646 28.Jul2022 15.74 0.19 1.2218649517684887 27.Jul2022 15.55 -0.05 -0.32051282051282054 26.Jul2022 15.6 0.15 0.970873786407767 25.Jul2022 15.45 0.1 0.6514657980456026 22.Jul2022 15.35 0.02 0.1304631441617743 21.Jul2022 15.33 0.14 0.9216589861751152 20.Jul2022 15.19 0.17 1.1318242343541944 19.Jul2022 15.02 -0.16 -1.0540184453227932 18.Jul2022 15.18 0 0 15.Jul2022 15.18 -0.19 -1.236174365647365 14.Jul2022 15.37 -0.07 -0.4533678756476684 13.Jul2022 15.44 -0.17 -1.0890454836643177 12.Jul2022 15.61 -0.09 -0.5732484076433121 11.Jul2022 15.7 0.04 0.2554278416347382 08.Jul2022 15.66 0.04 0.2560819462227913 07.Jul2022 15.62 -0.11 -0.6993006993006993 06.Jul2022 15.73 0.1 0.6397952655150352 05.Jul2022 15.63 0.25 1.625487646293888 04.Jul2022 15.38 -0.04 -0.2594033722438392 01.Jul2022 15.42 0.21 1.3806706114398422 30.Jun2022 15.21 0.02 0.1316655694535879 29.Jun2022 15.19 -0.05 -0.32808398950131235 28.Jun2022 15.24 -0.06 -0.39215686274509803 27.Jun2022 15.3 -0.15 -0.970873786407767 24.Jun2022 15.45 0.08 0.5204944697462589 22.Jun2022 15.37 -0.05 -0.324254215304799 21.Jun2022 15.42 -0.06 -0.3875968992248062 20.Jun2022 15.48 -0.07 -0.45016077170418006 17.Jun2022 15.55 -0.02 -0.12845215157353887 16.Jun2022 15.57 -0.11 -0.701530612244898 15.Jun2022 15.68 0.02 0.1277139208173691 14.Jun2022 15.66 -0.11 -0.6975269499048827 13.Jun2022 15.77 -0.22 -1.3758599124452784 10.Jun2022 15.99 0.11 0.6926952141057935 09.Jun2022 15.88 0 0 08.Jun2022 15.88 -0.03 -0.18856065367693275 07.Jun2022 15.91 -0.03 -0.18820577164366373 03.Jun2022 15.94 -0.09 -0.561447286338116 02.Jun2022 16.03 0 0 01.Jun2022 16.03 -0.04 -0.24891101431238333 31.May2022 16.07 0.03 0.18703241895261846 30.May2022 16.04 0.01 0.06238303181534623 27.May2022 16.03 0.12 0.754242614707731 25.May2022 15.91 0.21 1.3375796178343948 24.May2022 15.7 -0.07 -0.4438807863031072 23.May2022 15.77 -0.08 -0.5047318611987381 20.May2022 15.85 0.06 0.3799873337555415 19.May2022 15.79 -0.15 -0.9410288582183187 18.May2022 15.94 -0.03 -0.18785222291797118 17.May2022 15.97 -0.19 -1.1757425742574257 16.May2022 16.16 -0.07 -0.4313000616142945 13.May2022 16.23 0.12 0.74487895716946 12.May2022 16.11 0.12 0.7504690431519699 11.May2022 15.99 -0.03 -0.18726591760299627 10.May2022 16.02 -0.14 -0.8663366336633663 06.May2022 16.16 -0.26 -1.5834348355663825 05.May2022 16.42 0.09 0.5511328842620943 04.May2022 16.33 0.1 0.6161429451632778 03.May2022 16.23 -0.13 -0.7946210268948656 02.May2022 16.36 -0.08 -0.48661800486618007 29.Apr2022 16.44 -0.1 -0.6045949214026602 28.Apr2022 16.54 0.02 0.12106537530266344 27.Apr2022 16.52 0.11 0.6703229737964655 26.Apr2022 16.41 0.14 0.860479409956976 25.Apr2022 16.27 -0.01 -0.06142506142506143 22.Apr2022 16.28 -0.03 -0.18393623543838136 21.Apr2022 16.31 -0.02 -0.1224739742804654 20.Apr2022 16.33 -0.08 -0.4875076173065204 19.Apr2022 16.41 -0.17 -1.0253317249698433 14.Apr2022 16.58 0.11 0.6678809957498482 13.Apr2022 16.47 0.07 0.4268292682926829 12.Apr2022 16.4 -0.06 -0.3645200486026732 11.Apr2022 16.46 -0.21 -1.259748050389922 08.Apr2022 16.67 0.07 0.42168674698795183 07.Apr2022 16.6 0.03 0.18105009052504525 06.Apr2022 16.57 -0.11 -0.6594724220623501 05.Apr2022 16.68 0.02 0.12004801920768307 04.Apr2022 16.66 0.12 0.7255139056831923 01.Apr2022 16.54 -0.02 -0.12077294685990338 31.Mar2022 16.56 0.24 1.4705882352941178 30.Mar2022 16.32 0.05 0.3073140749846343 29.Mar2022 16.27 -0.06 -0.3674219228413962 28.Mar2022 16.33 0.17 1.051980198019802 25.Mar2022 16.16 0.06 0.37267080745341613 24.Mar2022 16.1 -0.13 -0.8009858287122612 23.Mar2022 16.23 0.03 0.18518518518518517 22.Mar2022 16.2 -0.12 -0.7352941176470589 21.Mar2022 16.32 -0.05 -0.30543677458766033 18.Mar2022 16.37 0.12 0.7384615384615385 17.Mar2022 16.25 0.01 0.06157635467980296 16.Mar2022 16.24 0.1 0.6195786864931846 15.Mar2022 16.14 -0.08 -0.4932182490752158 14.Mar2022 16.22 0.01 0.061690314620604564 11.Mar2022 16.21 0.17 1.059850374064838 10.Mar2022 16.04 0.18 1.1349306431273645 09.Mar2022 15.86 -0.06 -0.3768844221105528 08.Mar2022 15.92 0.04 0.2518891687657431 07.Mar2022 15.88 -0.13 -0.8119925046845722 04.Mar2022 16.01 0.04 0.25046963055729493 03.Mar2022 15.97 -0.08 -0.4984423676012461 02.Mar2022 16.05 -0.03 -0.1865671641791045 01.Mar2022 16.08 0.13 0.8150470219435737 28.Feb2022 15.95 -0.3 -1.8461538461538463 25.Feb2022 16.25 0.29 1.8170426065162908 24.Feb2022 15.96 -0.4 -2.444987775061125 23.Feb2022 16.36 -0.12 -0.7281553398058253 22.Feb2022 16.48 -0.16 -0.9615384615384616 21.Feb2022 16.64 0.07 0.4224502112251056 18.Feb2022 16.57 -0.02 -0.12055455093429777 17.Feb2022 16.59 -0.06 -0.36036036036036034 16.Feb2022 16.65 0.01 0.06009615384615385 15.Feb2022 16.64 0.03 0.1806140878988561 14.Feb2022 16.61 0.01 0.060240963855421686 11.Feb2022 16.6 -0.07 -0.41991601679664065 10.Feb2022 16.67 0.04 0.24052916416115455 09.Feb2022 16.63 0 0 08.Feb2022 16.63 0.01 0.06016847172081829 07.Feb2022 16.62 -0.11 -0.657501494321578 04.Feb2022 16.73 -0.1 -0.5941770647653001 03.Feb2022 16.83 -0.14 -0.8249852681202121 02.Feb2022 16.97 -0.02 -0.11771630370806356 01.Feb2022 16.99 -0.04 -0.2348796241926013 31.Jan2022 17.03 0 0 28.Jan2022 17.03 0 0 27.Jan2022 17.03 0.2 1.1883541295306002 26.Jan2022 16.83 0.07 0.41766109785202865 25.Jan2022 16.76 -0.03 -0.1786777843954735 24.Jan2022 16.79 0.03 0.17899761336515513 21.Jan2022 16.76 0.04 0.23923444976076555 20.Jan2022 16.72 0.03 0.17974835230677053 19.Jan2022 16.69 0.08 0.481637567730283 18.Jan2022 16.61 -0.06 -0.3599280143971206 17.Jan2022 16.67 0.02 0.12012012012012012 14.Jan2022 16.65 -0.06 -0.3590664272890485 13.Jan2022 16.71 -0.14 -0.8308605341246291 12.Jan2022 16.85 -0.16 -0.940623162845385 11.Jan2022 17.01 -0.06 -0.351493848857645 10.Jan2022 17.07 -0.04 -0.23378141437755698 07.Jan2022 17.11 -0.03 -0.1750291715285881 06.Jan2022 17.14 -0.11 -0.6376811594202898 05.Jan2022 17.25 -0.1 -0.5763688760806917 04.Jan2022 17.35 -0.02 -0.11514104778353483 03.Jan2022 17.37 0.08 0.4626951995373048 31.Dec2021 17.29 0 0 30.Dec2021 17.29 0.05 0.2900232018561485 29.Dec2021 17.24 -0.02 -0.11587485515643106 28.Dec2021 17.26 0.04 0.23228803716608595 27.Dec2021 17.22 -0.03 -0.17391304347826086 23.Dec2021 17.25 0.02 0.11607661056297155 22.Dec2021 17.23 -0.05 -0.28935185185185186 21.Dec2021 17.28 -0.01 -0.0578368999421631 20.Dec2021 17.29 -0.04 -0.2308136180034622 17.Dec2021 17.33 0.02 0.11554015020219527 16.Dec2021 17.31 -0.12 -0.6884681583476764 15.Dec2021 17.43 0.02 0.11487650775416428 14.Dec2021 17.41 0.02 0.11500862564692352 13.Dec2021 17.39 -0.01 -0.05747126436781609 10.Dec2021 17.4 0.01 0.05750431282346176 09.Dec2021 17.39 -0.03 -0.17221584385763491 08.Dec2021 17.42 -0.02 -0.11467889908256881 07.Dec2021 17.44 0.15 0.8675534991324465 06.Dec2021 17.29 -0.01 -0.057803468208092484 03.Dec2021 17.3 0.15 0.8746355685131195 02.Dec2021 17.15 0.16 0.9417304296645085 01.Dec2021 16.99 0.05 0.29515938606847697 30.Nov2021 16.94 -0.17 -0.9935710111046172 29.Nov2021 17.11 0.02 0.11702750146284377 26.Nov2021 17.09 -0.25 -1.441753171856978 25.Nov2021 17.34 -0.05 -0.2875215641173088 24.Nov2021 17.39 0.06 0.3462204270051933 23.Nov2021 17.33 -0.15 -0.8581235697940504 22.Nov2021 17.48 0.07 0.402067777139575 19.Nov2021 17.41 0.02 0.11500862564692352 18.Nov2021 17.39 -0.06 -0.3438395415472779 17.Nov2021 17.45 -0.01 -0.0572737686139748 16.Nov2021 17.46 0.11 0.6340057636887608 15.Nov2021 17.35 -0.01 -0.0576036866359447 12.Nov2021 17.36 -0.02 -0.11507479861910241 11.Nov2021 17.38 0.11 0.6369426751592356 10.Nov2021 17.27 0.05 0.29036004645760743 09.Nov2021 17.22 -0.05 -0.2895193977996526 08.Nov2021 17.27 0.02 0.11594202898550725 05.Nov2021 17.25 0.08 0.46592894583576006 04.Nov2021 17.17 0.07 0.4093567251461988 03.Nov2021 17.1 0.02 0.117096018735363 02.Nov2021 17.08 -0.01 -0.058513750731421885 29.Oct2021 17.09 0 0 28.Oct2021 17.09 -0.03 -0.17523364485981308 27.Oct2021 17.12 -0.01 -0.05837711617046118 26.Oct2021 17.13 0.02 0.11689070718877849 25.Oct2021 17.11 0.06 0.3519061583577713 22.Oct2021 17.05 -0.03 -0.1756440281030445 21.Oct2021 17.08 -0.03 -0.17533606078316774 20.Oct2021 17.11 0 0 19.Oct2021 17.11 -0.07 -0.4074505238649593 18.Oct2021 17.18 -0.06 -0.3480278422273782 15.Oct2021 17.24 0.05 0.29086678301337987 14.Oct2021 17.19 0.04 0.23323615160349853 13.Oct2021 17.15 -0.04 -0.2326934264107039 12.Oct2021 17.19 -0.01 -0.05813953488372093 11.Oct2021 17.2 -0.02 -0.11614401858304298 08.Oct2021 17.22 -0.04 -0.23174971031286212 07.Oct2021 17.26 0.08 0.46565774155995343 06.Oct2021 17.18 0 0 05.Oct2021 17.18 0.01 0.05824111822947001 04.Oct2021 17.17 -0.05 -0.29036004645760743 01.Oct2021 17.22 -0.09 -0.5199306759098787 30.Sept2021 17.31 0.09 0.5226480836236934 29.Sept2021 17.22 0.06 0.34965034965034963 28.Sept2021 17.16 0.02 0.11668611435239207 27.Sept2021 17.14 -0.12 -0.6952491309385863 24.Sept2021 17.26 -0.05 -0.28885037550548814 23.Sept2021 17.31 0.01 0.057803468208092484 22.Sept2021 17.3 -0.04 -0.2306805074971165 21.Sept2021 17.34 0 0 20.Sept2021 17.34 -0.04 -0.23014959723820483 17.Sept2021 17.38 -0.03 -0.1723147616312464 16.Sept2021 17.41 0.1 0.5777007510109763 15.Sept2021 17.31 0.03 0.1736111111111111 14.Sept2021 17.28 -0.05 -0.28851702250432776 13.Sept2021 17.33 0.07 0.4055619930475087 10.Sept2021 17.26 -0.01 -0.05790387955993052 09.Sept2021 17.27 -0.02 -0.1156737998843262 08.Sept2021 17.29 0.05 0.2900232018561485 07.Sept2021 17.24 0.01 0.05803830528148578 06.Sept2021 17.23 0.04 0.2326934264107039 03.Sept2021 17.19 -0.04 -0.2321532211259431 02.Sept2021 17.23 0.01 0.05807200929152149 01.Sept2021 17.22 -0.01 -0.05803830528148578 31.Aug2021 17.23 0.02 0.11621150493898896 30.Aug2021 17.21 0.01 0.05813953488372093 27.Aug2021 17.2 -0.02 -0.11614401858304298 26.Aug2021 17.22 0 0 25.Aug2021 17.22 0.04 0.23282887077997672 24.Aug2021 17.18 0.02 0.11655011655011654 23.Aug2021 17.16 -0.06 -0.34843205574912894 20.Aug2021 17.22 0.04 0.23282887077997672 19.Aug2021 17.18 0 0 18.Aug2021 17.18 0.02 0.11655011655011654 17.Aug2021 17.16 0.06 0.3508771929824561 16.Aug2021 17.1 0 0 13.Aug2021 17.1 -0.06 -0.34965034965034963 12.Aug2021 17.16 0.02 0.11668611435239207 11.Aug2021 17.14 0 0 10.Aug2021 17.14 -0.02 -0.11655011655011654 09.Aug2021 17.16 0 0 06.Aug2021 17.16 0.08 0.468384074941452 05.Aug2021 17.08 0.01 0.05858230814294083 04.Aug2021 17.07 0.04 0.2348796241926013 03.Aug2021 17.03 0.03 0.17647058823529413 02.Aug2021 17 0.02 0.11778563015312132 30.Jul2021 16.98 0 0 29.Jul2021 16.98 -0.11 -0.6436512580456407 28.Jul2021 17.09 0.02 0.11716461628588166 27.Jul2021 17.07 -0.04 -0.23378141437755698 26.Jul2021 17.11 -0.04 -0.23323615160349853 23.Jul2021 17.15 0.07 0.4098360655737705 22.Jul2021 17.08 -0.06 -0.3500583430571762 21.Jul2021 17.14 0 0 20.Jul2021 17.14 0.06 0.351288056206089 19.Jul2021 17.08 -0.04 -0.2336448598130841 16.Jul2021 17.12 0.03 0.17554125219426564 15.Jul2021 17.09 0.03 0.17584994138335286 14.Jul2021 17.06 -0.01 -0.05858230814294083 13.Jul2021 17.07 0.05 0.2937720329024677 12.Jul2021 17.02 0.01 0.058788947677836566 09.Jul2021 17.01 0.01 0.058823529411764705 08.Jul2021 17 -0.09 -0.5266237565827969 07.Jul2021 17.09 0.04 0.23460410557184752 06.Jul2021 17.05 0.01 0.05868544600938967 05.Jul2021 17.04 -0.03 -0.1757469244288225 02.Jul2021 17.07 0.04 0.2348796241926013 01.Jul2021 17.03 -0.02 -0.11730205278592376 30.Jun2021 17.05 0.01 0.05868544600938967 29.Jun2021 17.04 0.04 0.23529411764705882 28.Jun2021 17 0.04 0.2358490566037736 25.Jun2021 16.96 -0.01 -0.05892751915144372 24.Jun2021 16.97 -0.07 -0.4107981220657277 22.Jun2021 17.04 -0.02 -0.11723329425556858 21.Jun2021 17.06 -0.06 -0.35046728971962615 18.Jun2021 17.12 0.12 0.7058823529411765 17.Jun2021 17 0.26 1.5531660692951015 16.Jun2021 16.74 -0.06 -0.35714285714285715 15.Jun2021 16.8 -0.08 -0.47393364928909953 14.Jun2021 16.88 0.01 0.05927682276229994 11.Jun2021 16.87 0.11 0.6563245823389021 10.Jun2021 16.76 0.06 0.3592814371257485 09.Jun2021 16.7 -0.01 -0.059844404548174746 08.Jun2021 16.71 0.03 0.17985611510791366 07.Jun2021 16.68 0.04 0.2403846153846154 04.Jun2021 16.64 -0.08 -0.4784688995215311 03.Jun2021 16.72 0.1 0.601684717208183 02.Jun2021 16.62 0.07 0.4229607250755287 01.Jun2021 16.55 -0.02 -0.12070006035003017 31.May2021 16.57 -0.04 -0.2408187838651415 28.May2021 16.61 0.05 0.30193236714975846 27.May2021 16.56 0.06 0.36363636363636365 26.May2021 16.5 0.09 0.5484460694698354 25.May2021 16.41 -0.11 -0.6658595641646489 21.May2021 16.52 0.09 0.5477784540474742 20.May2021 16.43 0.03 0.18292682926829268 19.May2021 16.4 -0.08 -0.4854368932038835 18.May2021 16.48 -0.06 -0.36275695284159615 17.May2021 16.54 0.08 0.48602673147023084 14.May2021 16.46 -0.14 -0.8433734939759037 12.May2021 16.6 0.08 0.48426150121065376 11.May2021 16.52 -0.03 -0.18126888217522658 10.May2021 16.55 -0.06 -0.3612281757977122 07.May2021 16.61 0.03 0.18094089264173704 06.May2021 16.58 -0.04 -0.24067388688327315 05.May2021 16.62 0.06 0.36231884057971014 04.May2021 16.56 0.03 0.18148820326678766 03.May2021 16.53 0.03 0.18181818181818182 30.Apr2021 16.5 0.03 0.18214936247723132 29.Apr2021 16.47 0.02 0.12158054711246201 28.Apr2021 16.45 -0.05 -0.30303030303030304 27.Apr2021 16.5 -0.04 -0.2418379685610641 26.Apr2021 16.54 -0.03 -0.18105009052504525 23.Apr2021 16.57 -0.02 -0.12055455093429777 22.Apr2021 16.59 0.02 0.12070006035003017 21.Apr2021 16.57 0 0 20.Apr2021 16.57 -0.06 -0.3607937462417318 19.Apr2021 16.63 -0.02 -0.12012012012012012 16.Apr2021 16.65 0.11 0.6650544135429263 15.Apr2021 16.54 0 0 14.Apr2021 16.54 0.05 0.30321406913280774 13.Apr2021 16.49 -0.07 -0.4227053140096618 12.Apr2021 16.56 0.04 0.24213075060532688 09.Apr2021 16.52 0.01 0.06056935190793458 08.Apr2021 16.51 0.01 0.06060606060606061 07.Apr2021 16.5 0 0 06.Apr2021 16.5 -0.07 -0.4224502112251056 01.Apr2021 16.57 0.01 0.06038647342995169 31.Mar2021 16.56 0 0 30.Mar2021 16.56 -0.03 -0.18083182640144665 29.Mar2021 16.59 0.03 0.18115942028985507 26.Mar2021 16.56 -0.03 -0.18083182640144665 25.Mar2021 16.59 0.01 0.06031363088057901 24.Mar2021 16.58 0.05 0.3024803387779794 23.Mar2021 16.53 0.1 0.6086427267194157 22.Mar2021 16.43 -0.05 -0.30339805825242716 19.Mar2021 16.48 0.04 0.24330900243309003 18.Mar2021 16.44 -0.01 -0.060790273556231005 17.Mar2021 16.45 -0.07 -0.423728813559322 16.Mar2021 16.52 0.11 0.6703229737964655 15.Mar2021 16.41 0.02 0.12202562538133008 12.Mar2021 16.39 -0.06 -0.364741641337386 11.Mar2021 16.45 0.17 1.0442260442260443 10.Mar2021 16.28 -0.01 -0.061387354205033766 09.Mar2021 16.29 -0.04 -0.2449479485609308 08.Mar2021 16.33 -0.07 -0.4268292682926829 05.Mar2021 16.4 0.04 0.24449877750611246 04.Mar2021 16.36 -0.04 -0.24390243902439024 03.Mar2021 16.4 -0.01 -0.06093845216331505 02.Mar2021 16.41 0.03 0.18315018315018314 01.Mar2021 16.38 0.14 0.8620689655172413 26.Feb2021 16.24 0.04 0.24691358024691357 25.Feb2021 16.2 -0.2 -1.2195121951219512 24.Feb2021 16.4 0.06 0.3671970624235006 23.Feb2021 16.34 -0.01 -0.06116207951070336 22.Feb2021 16.35 -0.16 -0.9691096305269533 19.Feb2021 16.51 -0.1 -0.6020469596628537 18.Feb2021 16.61 0.01 0.060240963855421686 17.Feb2021 16.6 -0.05 -0.3003003003003003 16.Feb2021 16.65 -0.01 -0.060024009603841535 15.Feb2021 16.66 -0.08 -0.4778972520908005 12.Feb2021 16.74 0.09 0.5405405405405406 11.Feb2021 16.65 0.02 0.12026458208057728 10.Feb2021 16.63 -0.05 -0.2997601918465228 09.Feb2021 16.68 -0.08 -0.477326968973747 08.Feb2021 16.76 -0.07 -0.41592394533571003 05.Feb2021 16.83 0.03 0.17857142857142858 04.Feb2021 16.8 0.08 0.4784688995215311 03.Feb2021 16.72 0.02 0.11976047904191617 02.Feb2021 16.7 0.12 0.7237635705669482 01.Feb2021 16.58 0.1 0.6067961165048543 29.Jan2021 16.48 0.01 0.06071645415907711 28.Jan2021 16.47 -0.09 -0.5434782608695652 27.Jan2021 16.56 0.08 0.4854368932038835 26.Jan2021 16.48 -0.03 -0.18170805572380375 25.Jan2021 16.51 0.09 0.5481120584652862 22.Jan2021 16.42 -0.06 -0.3640776699029126 21.Jan2021 16.48 -0.07 -0.4229607250755287 20.Jan2021 16.55 0.08 0.48573163327261687 19.Jan2021 16.47 -0.06 -0.3629764065335753 18.Jan2021 16.53 0.02 0.12113870381586916 15.Jan2021 16.51 0.01 0.06060606060606061 14.Jan2021 16.5 0.1 0.6097560975609756 13.Jan2021 16.4 -0.04 -0.24330900243309003 12.Jan2021 16.44 -0.12 -0.7246376811594203 11.Jan2021 16.56 0.12 0.7299270072992701 08.Jan2021 16.44 0.03 0.18281535648994515 07.Jan2021 16.41 0.05 0.3056234718826406 06.Jan2021 16.36 -0.11 -0.6678809957498482 05.Jan2021 16.47 -0.04 -0.24227740763173833 04.Jan2021 16.51 0.03 0.1820388349514563 31.Dec2020 16.48 0.07 0.42656916514320536 30.Dec2020 16.41 -0.03 -0.18248175182481752 29.Dec2020 16.44 -0.03 -0.18214936247723132 28.Dec2020 16.47 -0.02 -0.1212856276531231 23.Dec2020 16.49 0.02 0.12143290831815422 22.Dec2020 16.47 -0.07 -0.42321644498186217 21.Dec2020 16.54 0.06 0.3640776699029126 18.Dec2020 16.48 0.03 0.182370820668693 17.Dec2020 16.45 -0.05 -0.30303030303030304 16.Dec2020 16.5 -0.01 -0.06056935190793458 15.Dec2020 16.51 0.03 0.1820388349514563 14.Dec2020 16.48 -0.01 -0.06064281382656155 11.Dec2020 16.49 0.05 0.30413625304136255 10.Dec2020 16.44 -0.09 -0.5444646098003629 09.Dec2020 16.53 0.05 0.30339805825242716 08.Dec2020 16.48 0.03 0.182370820668693 07.Dec2020 16.45 0 0 04.Dec2020 16.45 0.12 0.7348438456827924 03.Dec2020 16.33 -0.06 -0.36607687614399026 02.Dec2020 16.39 -0.08 -0.48573163327261687 01.Dec2020 16.47 0.04 0.24345709068776628 30.Nov2020 16.43 -0.09 -0.5447941888619855 27.Nov2020 16.52 -0.05 -0.30175015087507545 26.Nov2020 16.57 0.01 0.06038647342995169 25.Nov2020 16.56 -0.03 -0.18083182640144665 24.Nov2020 16.59 -0.06 -0.36036036036036034 23.Nov2020 16.65 0.11 0.6650544135429263 20.Nov2020 16.54 0.01 0.060496067755595885 19.Nov2020 16.53 0 0 18.Nov2020 16.53 0.03 0.18181818181818182 17.Nov2020 16.5 -0.07 -0.4224502112251056 16.Nov2020 16.57 0.05 0.3026634382566586 13.Nov2020 16.52 -0.04 -0.24154589371980675 12.Nov2020 16.56 -0.02 -0.12062726176115803 11.Nov2020 16.58 0.06 0.36319612590799033 10.Nov2020 16.52 0 0 09.Nov2020 16.52 0.19 1.1635027556644213 06.Nov2020 16.33 -0.09 -0.5481120584652862 05.Nov2020 16.42 0.12 0.7361963190184049 04.Nov2020 16.3 0.07 0.4313000616142945 03.Nov2020 16.23 -0.01 -0.06157635467980296 02.Nov2020 16.24 0.06 0.37082818294190356 30.Oct2020 16.18 -0.01 -0.06176652254478073 29.Oct2020 16.19 0.04 0.2476780185758514 28.Oct2020 16.15 0.11 0.685785536159601 27.Oct2020 16.04 0.01 0.06238303181534623 26.Oct2020 16.03 0.03 0.1875 23.Oct2020 16 -0.04 -0.24937655860349128 22.Oct2020 16.04 0.01 0.06238303181534623 21.Oct2020 16.03 -0.11 -0.6815365551425031 20.Oct2020 16.14 -0.09 -0.5545286506469501 19.Oct2020 16.23 -0.07 -0.4294478527607362 16.Oct2020 16.3 -0.03 -0.1837109614206981 15.Oct2020 16.33 0.04 0.24554941682013506 14.Oct2020 16.29 -0.06 -0.3669724770642202 13.Oct2020 16.35 0.12 0.7393715341959335 12.Oct2020 16.23 0.01 0.06165228113440197 09.Oct2020 16.22 -0.01 -0.061614294516327786 08.Oct2020 16.23 0.11 0.6823821339950372 07.Oct2020 16.12 0.05 0.3111387678904792 06.Oct2020 16.07 0.05 0.3121098626716604 05.Oct2020 16.02 -0.05 -0.3111387678904792 02.Oct2020 16.07 0.04 0.2495321272613849 01.Oct2020 16.03 -0.02 -0.12461059190031153 30.Sept2020 16.05 0 0 29.Sept2020 16.05 -0.13 -0.8034610630407911 28.Sept2020 16.18 0.01 0.06184291898577613 25.Sept2020 16.17 0.06 0.37243947858473 24.Sept2020 16.11 -0.08 -0.49413218035824585 23.Sept2020 16.19 0.02 0.12368583797155226 22.Sept2020 16.17 -0.04 -0.24676125848241826 21.Sept2020 16.21 -0.04 -0.24615384615384617 18.Sept2020 16.25 -0.05 -0.3067484662576687 17.Sept2020 16.3 -0.02 -0.12254901960784313 16.Sept2020 16.32 0.04 0.2457002457002457 15.Sept2020 16.28 0.04 0.24630541871921183 14.Sept2020 16.24 -0.06 -0.36809815950920244 11.Sept2020 16.3 0.06 0.3694581280788177 10.Sept2020 16.24 -0.12 -0.7334963325183375 09.Sept2020 16.36 -0.08 -0.48661800486618007 08.Sept2020 16.44 0 0 07.Sept2020 16.44 -0.03 -0.18214936247723132 04.Sept2020 16.47 0.03 0.18248175182481752 03.Sept2020 16.44 0.02 0.1218026796589525 02.Sept2020 16.42 0.33 2.050963331261653 01.Sept2020 16.09 0.02 0.12445550715619166 31.Aug2020 16.07 -0.03 -0.18633540372670807 28.Aug2020 16.1 -0.17 -1.0448678549477566 27.Aug2020 16.27 0.09 0.5562422744128553 26.Aug2020 16.18 -0.08 -0.4920049200492005 25.Aug2020 16.26 0 0 24.Aug2020 16.26 -0.05 -0.30656039239730226 21.Aug2020 16.31 0.14 0.8658008658008658 20.Aug2020 16.17 0.1 0.6222775357809583 19.Aug2020 16.07 0.02 0.12461059190031153 18.Aug2020 16.05 -0.14 -0.8647313156269302 17.Aug2020 16.19 -0.05 -0.3078817733990148 14.Aug2020 16.24 -0.03 -0.18438844499078058 13.Aug2020 16.27 -0.08 -0.4892966360856269 12.Aug2020 16.35 -0.09 -0.5474452554744526 11.Aug2020 16.44 0.11 0.6736068585425597 10.Aug2020 16.33 -0.01 -0.06119951040391677 07.Aug2020 16.34 0.14 0.8641975308641975 06.Aug2020 16.2 0.1 0.6211180124223602 05.Aug2020 16.1 -0.15 -0.9230769230769231 04.Aug2020 16.25 0.06 0.3705991352686844 03.Aug2020 16.19 0.15 0.9351620947630923 31.Jul2020 16.04 -0.01 -0.06230529595015576 30.Jul2020 16.05 -0.02 -0.12445550715619166 29.Jul2020 16.07 -0.01 -0.06218905472636816 28.Jul2020 16.08 0.03 0.18691588785046728 27.Jul2020 16.05 -0.15 -0.9259259259259259 24.Jul2020 16.2 -0.13 -0.7960808328230251 23.Jul2020 16.33 0.08 0.49230769230769234 22.Jul2020 16.25 -0.12 -0.7330482590103848 21.Jul2020 16.37 0.02 0.12232415902140673 20.Jul2020 16.35 0.14 0.863664404688464 17.Jul2020 16.21 0.02 0.12353304508956146 16.Jul2020 16.19 0.03 0.18564356435643564 15.Jul2020 16.16 0 0 14.Jul2020 16.16 -0.07 -0.4313000616142945 13.Jul2020 16.23 -0.05 -0.3071253071253071 10.Jul2020 16.28 -0.06 -0.3671970624235006 09.Jul2020 16.34 0.02 0.12254901960784313 08.Jul2020 16.32 -0.1 -0.6090133982947625 07.Jul2020 16.42 0.09 0.5511328842620943 06.Jul2020 16.33 -0.08 -0.4875076173065204 03.Jul2020 16.41 0.09 0.5514705882352942 02.Jul2020 16.32 0.03 0.1841620626151013 01.Jul2020 16.29 0.02 0.12292562999385372 30.Jun2020 16.27 0.06 0.3701418877236274 29.Jun2020 16.21 -0.09 -0.5521472392638037 26.Jun2020 16.3 0.02 0.12285012285012285 25.Jun2020 16.28 0 0 24.Jun2020 16.28 0 0 22.Jun2020 16.28 0 0 19.Jun2020 16.28 0.04 0.24630541871921183 18.Jun2020 16.24 -0.1 -0.6119951040391677 17.Jun2020 16.34 0.12 0.7398273736128237 16.Jun2020 16.22 0.26 1.6290726817042607 15.Jun2020 15.96 -0.08 -0.49875311720698257 12.Jun2020 16.04 0 0 11.Jun2020 16.04 -0.12 -0.7425742574257426 10.Jun2020 16.16 0.01 0.06191950464396285 09.Jun2020 16.15 -0.03 -0.18541409147095178 08.Jun2020 16.18 0.09 0.5593536357986327 05.Jun2020 16.09 0.07 0.4369538077403246 04.Jun2020 16.02 -0.05 -0.3111387678904792 03.Jun2020 16.07 0.17 1.069182389937107 02.Jun2020 15.9 0 0 29.May2020 15.9 -0.14 -0.8728179551122195 28.May2020 16.04 -0.11 -0.6811145510835913 27.May2020 16.15 0.07 0.43532338308457713 26.May2020 16.08 -0.04 -0.24813895781637718 25.May2020 16.12 -0.01 -0.06199628022318661 22.May2020 16.13 0.28 1.7665615141955835 20.May2020 15.85 0.05 0.31645569620253167 19.May2020 15.8 0.04 0.25380710659898476 18.May2020 15.76 0.12 0.7672634271099744 15.May2020 15.64 0.05 0.3207184092366902 14.May2020 15.59 -0.09 -0.5739795918367347 13.May2020 15.68 0 0 12.May2020 15.68 0.07 0.4484304932735426 11.May2020 15.61 0.08 0.51513200257566 08.May2020 15.53 0.01 0.06443298969072164 07.May2020 15.52 0.09 0.5832793259883344 06.May2020 15.43 0.18 1.180327868852459 05.May2020 15.25 0.21 1.3962765957446808 04.May2020 15.04 -0.04 -0.26525198938992045 30.Apr2020 15.08 0.03 0.19933554817275748 29.Apr2020 15.05 0.13 0.871313672922252 28.Apr2020 14.92 -0.05 -0.33400133600534404 27.Apr2020 14.97 -0.1 -0.6635700066357001 24.Apr2020 15.07 0.01 0.06640106241699867 23.Apr2020 15.06 0.09 0.6012024048096193 22.Apr2020 14.97 -0.08 -0.53156146179402 21.Apr2020 15.05 -0.18 -1.1818778726198294 20.Apr2020 15.23 -0.36 -2.3091725465041693 17.Apr2020 15.59 0.39 2.5657894736842106 16.Apr2020 15.2 -0.08 -0.5235602094240838 15.Apr2020 15.28 0.08 0.5263157894736842 14.Apr2020 15.2 0.27 1.8084393837910249 09.Apr2020 14.93 0.02 0.1341381623071764 08.Apr2020 14.91 0.37 2.544704264099037 07.Apr2020 14.54 -0.03 -0.2059025394646534 06.Apr2020 14.57 -0.34 -2.2803487592219986 03.Apr2020 14.91 -0.18 -1.1928429423459244 02.Apr2020 15.09 0.43 2.9331514324693044 01.Apr2020 14.66 0.34 2.374301675977654 31.Mar2020 14.32 -0.12 -0.8310249307479224 30.Mar2020 14.44 -0.29 -1.9687712152070604 27.Mar2020 14.73 0 0 26.Mar2020 14.73 0.21 1.4462809917355373 25.Mar2020 14.52 0.27 1.894736842105263 24.Mar2020 14.25 0.48 3.485838779956427 23.Mar2020 13.77 -0.32 -2.2711142654364798 20.Mar2020 14.09 0.27 1.9536903039073805 19.Mar2020 13.82 -0.49 -3.424178895877009 18.Mar2020 14.31 -0.37 -2.5204359673024523 17.Mar2020 14.68 -0.42 -2.781456953642384 16.Mar2020 15.1 -0.39 -2.5177533892834085 13.Mar2020 15.49 0.02 0.1292824822236587 12.Mar2020 15.47 -0.5 -3.1308703819661865 11.Mar2020 15.97 -0.04 -0.24984384759525297 10.Mar2020 16.01 -0.18 -1.1117974058060531 09.Mar2020 16.19 -0.67 -3.973902728351127 06.Mar2020 16.86 -0.4 -2.317497103128621 05.Mar2020 17.26 -0.17 -0.9753298909925416 04.Mar2020 17.43 0.22 1.2783265543288787 03.Mar2020 17.21 0.03 0.17462165308498254 02.Mar2020 17.18 -0.21 -1.207590569292697 28.Feb2020 17.39 -0.1 -0.5717552887364208 27.Feb2020 17.49 -0.23 -1.2979683972911964 26.Feb2020 17.72 -0.21 -1.1712214166201895 25.Feb2020 17.93 -0.01 -0.055741360089186176 24.Feb2020 17.94 0.01 0.05577244841048522 21.Feb2020 17.93 0 0 20.Feb2020 17.93 0 0 19.Feb2020 17.93 0.03 0.16759776536312848 18.Feb2020 17.9 0.04 0.22396416573348266 17.Feb2020 17.86 0.05 0.2807411566535654 14.Feb2020 17.81 0.04 0.22509848058525606 13.Feb2020 17.77 0.09 0.5090497737556561 12.Feb2020 17.68 0.03 0.16997167138810199 11.Feb2020 17.65 0.02 0.11344299489506524 10.Feb2020 17.63 0.06 0.3414911781445646 07.Feb2020 17.57 0.05 0.2853881278538813 06.Feb2020 17.52 0.05 0.28620492272467085 05.Feb2020 17.47 0.09 0.5178365937859609 04.Feb2020 17.38 0.01 0.057570523891767415 03.Feb2020 17.37 0.04 0.2308136180034622 31.Jan2020 17.33 -0.03 -0.1728110599078341 30.Jan2020 17.36 0.04 0.23094688221709006 29.Jan2020 17.32 -0.01 -0.05770340450086555 28.Jan2020 17.33 0.13 0.7558139534883721 27.Jan2020 17.2 -0.15 -0.8645533141210374 24.Jan2020 17.35 0.04 0.23108030040439054 23.Jan2020 17.31 0.01 0.057803468208092484 22.Jan2020 17.3 0.12 0.6984866123399301 21.Jan2020 17.18 -0.11 -0.6362058993637941 20.Jan2020 17.29 0.02 0.11580775911986103 17.Jan2020 17.27 0.07 0.4069767441860465 16.Jan2020 17.2 0.07 0.40863981319322823 15.Jan2020 17.13 -0.03 -0.17482517482517482 14.Jan2020 17.16 -0.01 -0.05824111822947001 13.Jan2020 17.17 -0.02 -0.11634671320535195 10.Jan2020 17.19 0 0 09.Jan2020 17.19 0.06 0.3502626970227671 08.Jan2020 17.13 0.05 0.2927400468384075 07.Jan2020 17.08 0.08 0.47058823529411764 06.Jan2020 17 -0.06 -0.3516998827667057 03.Jan2020 17.06 0 0 02.Jan2020 17.06 0.08 0.4711425206124853 31.Dec2019 16.98 -0.02 -0.11764705882352941 30.Dec2019 17 -0.04 -0.2347417840375587 27.Dec2019 17.04 -0.06 -0.3508771929824561 23.Dec2019 17.1 0.02 0.117096018735363 20.Dec2019 17.08 0.06 0.3525264394829612 19.Dec2019 17.02 -0.01 -0.058719906048150326 18.Dec2019 17.03 0.12 0.7096392667060911 17.Dec2019 16.91 0.05 0.29655990510083036 16.Dec2019 16.86 0.04 0.23781212841854935 13.Dec2019 16.82 -0.02 -0.1187648456057007 12.Dec2019 16.84 0.03 0.17846519928613921 11.Dec2019 16.81 0.01 0.05952380952380952 10.Dec2019 16.8 0.04 0.2386634844868735 09.Dec2019 16.76 0.03 0.17931858936043035 06.Dec2019 16.73 0.1 0.6013229104028863 05.Dec2019 16.63 0.03 0.18072289156626506 04.Dec2019 16.6 0.01 0.06027727546714889 03.Dec2019 16.59 -0.1 -0.5991611743559018 02.Dec2019 16.69 -0.03 -0.17942583732057416 29.Nov2019 16.72 -0.07 -0.4169148302561048 28.Nov2019 16.79 -0.03 -0.178359096313912 27.Nov2019 16.82 0.04 0.23837902264600716 26.Nov2019 16.78 0.03 0.1791044776119403 25.Nov2019 16.75 0.05 0.2994011976047904 22.Nov2019 16.7 0.12 0.7237635705669482 21.Nov2019 16.58 -0.01 -0.06027727546714889 20.Nov2019 16.59 0 0 19.Nov2019 16.59 -0.09 -0.539568345323741 18.Nov2019 16.68 -0.08 -0.477326968973747 15.Nov2019 16.76 -0.05 -0.297441998810232 14.Nov2019 16.81 0.04 0.2385211687537269 13.Nov2019 16.77 0.01 0.059665871121718374 12.Nov2019 16.76 -0.06 -0.356718192627824 11.Nov2019 16.82 0.05 0.2981514609421586 08.Nov2019 16.77 -0.05 -0.2972651605231867 07.Nov2019 16.82 0.04 0.23837902264600716 06.Nov2019 16.78 -0.03 -0.17846519928613921 05.Nov2019 16.81 0.06 0.3582089552238806 04.Nov2019 16.75 0.09 0.5402160864345739 31.Oct2019 16.66 -0.03 -0.17974835230677053 30.Oct2019 16.69 -0.04 -0.2390914524805738 29.Oct2019 16.73 -0.05 -0.29797377830750893 28.Oct2019 16.78 -0.01 -0.05955926146515783 25.Oct2019 16.79 0.06 0.3586371787208607 24.Oct2019 16.73 0.04 0.2396644697423607 23.Oct2019 16.69 -0.01 -0.059880239520958084 22.Oct2019 16.7 0.04 0.24009603841536614 21.Oct2019 16.66 -0.02 -0.11990407673860912 18.Oct2019 16.68 -0.02 -0.11976047904191617 17.Oct2019 16.7 -0.12 -0.713436385255648 16.Oct2019 16.82 -0.08 -0.47337278106508873 15.Oct2019 16.9 0.05 0.29673590504451036 14.Oct2019 16.85 0.04 0.2379535990481856 11.Oct2019 16.81 -0.03 -0.17814726840855108 10.Oct2019 16.84 -0.07 -0.41395623891188643 09.Oct2019 16.91 0.03 0.17772511848341233 08.Oct2019 16.88 -0.08 -0.4716981132075472 07.Oct2019 16.96 0.01 0.058997050147492625 04.Oct2019 16.95 0.05 0.2958579881656805 03.Oct2019 16.9 -0.05 -0.2949852507374631 02.Oct2019 16.95 -0.1 -0.5865102639296188 01.Oct2019 17.05 -0.04 -0.23405500292568754 30.Sept2019 17.09 0.04 0.23460410557184752 27.Sept2019 17.05 0.06 0.3531489111241907 26.Sept2019 16.99 -0.04 -0.2348796241926013 25.Sept2019 17.03 -0.06 -0.3510825043885313 24.Sept2019 17.09 -0.07 -0.40792540792540793 23.Sept2019 17.16 0.06 0.3508771929824561 20.Sept2019 17.1 0.1 0.5882352941176471 19.Sept2019 17 0 0 18.Sept2019 17 0.02 0.11778563015312132 17.Sept2019 16.98 -0.03 -0.1763668430335097 16.Sept2019 17.01 0.03 0.17667844522968199 13.Sept2019 16.98 -0.15 -0.8756567425569177 12.Sept2019 17.13 0 0 11.Sept2019 17.13 -0.01 -0.058343057176196034 10.Sept2019 17.14 -0.03 -0.17472335468841002 09.Sept2019 17.17 0.04 0.23350846468184472 06.Sept2019 17.13 0 0 05.Sept2019 17.13 -0.01 -0.058343057176196034 04.Sept2019 17.14 0 0 03.Sept2019 17.14 0.05 0.29256875365710944 02.Sept2019 17.09 0.12 0.7071302298173247 30.Aug2019 16.97 0.05 0.29550827423167847 29.Aug2019 16.92 -0.01 -0.05906674542232723 28.Aug2019 16.93 0.03 0.17751479289940827 27.Aug2019 16.9 0.03 0.17783046828689983 26.Aug2019 16.87 -0.05 -0.29550827423167847 23.Aug2019 16.92 -0.04 -0.2358490566037736 22.Aug2019 16.96 0.11 0.6528189910979229 21.Aug2019 16.85 0.01 0.05938242280285035 20.Aug2019 16.84 -0.04 -0.23696682464454977 19.Aug2019 16.88 -0.06 -0.3541912632821724 16.Aug2019 16.94 0.2 1.1947431302270013 14.Aug2019 16.74 0 0 13.Aug2019 16.74 -0.07 -0.4164187983343248 12.Aug2019 16.81 -0.2 -1.1757789535567313 09.Aug2019 17.01 0.04 0.2357100766057749 08.Aug2019 16.97 0.06 0.35481963335304556 07.Aug2019 16.91 -0.01 -0.0591016548463357 06.Aug2019 16.92 0.01 0.05913660555884092 05.Aug2019 16.91 -0.15 -0.8792497069167644 02.Aug2019 17.06 -0.14 -0.813953488372093 01.Aug2019 17.2 0.16 0.9389671361502347 31.Jul2019 17.04 0 0 30.Jul2019 17.04 -0.03 -0.1757469244288225 29.Jul2019 17.07 0.01 0.05861664712778429 26.Jul2019 17.06 0.03 0.17615971814445097 25.Jul2019 17.03 0 0 24.Jul2019 17.03 -0.04 -0.23432923257176333 23.Jul2019 17.07 0.22 1.3056379821958457 22.Jul2019 16.85 0.04 0.2379535990481856 19.Jul2019 16.81 -0.01 -0.059453032104637336 18.Jul2019 16.82 -0.01 -0.059417706476530004 17.Jul2019 16.83 -0.02 -0.11869436201780416 16.Jul2019 16.85 0.12 0.7172743574417214 15.Jul2019 16.73 -0.02 -0.11940298507462686 12.Jul2019 16.75 -0.01 -0.059665871121718374 11.Jul2019 16.76 0.02 0.11947431302270012 10.Jul2019 16.74 -0.07 -0.4164187983343248 09.Jul2019 16.81 -0.02 -0.11883541295306001 08.Jul2019 16.83 -0.04 -0.23710729104919975 05.Jul2019 16.87 0.12 0.7164179104477612 04.Jul2019 16.75 0.04 0.23937761819269898 03.Jul2019 16.71 0.03 0.17985611510791366 02.Jul2019 16.68 0.01 0.059988002399520096 01.Jul2019 16.67 0.07 0.42168674698795183 28.Jun2019 16.6 -0.02 -0.12033694344163658 27.Jun2019 16.62 -0.01 -0.06013229104028864 26.Jun2019 16.63 0.05 0.30156815440289503 25.Jun2019 16.58 0 0 24.Jun2019 16.58 -0.17 -1.0149253731343284 21.Jun2019 16.75 -0.1 -0.5934718100890207 20.Jun2019 16.85 0.02 0.11883541295306001 19.Jun2019 16.83 0.05 0.29797377830750893 18.Jun2019 16.78 0.14 0.8413461538461539 17.Jun2019 16.64 -0.01 -0.06006006006006006 14.Jun2019 16.65 0.07 0.4221954161640531 13.Jun2019 16.58 0.05 0.3024803387779794 12.Jun2019 16.53 0.03 0.18181818181818182 11.Jun2019 16.5 0.09 0.5484460694698354 07.Jun2019 16.41 -0.06 -0.36429872495446264 06.Jun2019 16.47 0.02 0.12158054711246201 05.Jun2019 16.45 0.09 0.5501222493887531 04.Jun2019 16.36 -0.05 -0.30469226081657524 03.Jun2019 16.41 -0.02 -0.12172854534388314 31.May2019 16.43 -0.03 -0.1822600243013366 29.May2019 16.46 0.08 0.4884004884004884 28.May2019 16.38 0.02 0.12224938875305623 27.May2019 16.36 -0.01 -0.06108735491753207 24.May2019 16.37 -0.09 -0.5467800729040098 23.May2019 16.46 0.01 0.060790273556231005 22.May2019 16.45 0.02 0.12172854534388314 21.May2019 16.43 0.05 0.3052503052503053 20.May2019 16.38 0 0 17.May2019 16.38 0 0 16.May2019 16.38 0.04 0.24479804161566707 15.May2019 16.34 0.08 0.4920049200492005 14.May2019 16.26 0.03 0.18484288354898337 13.May2019 16.23 0.02 0.12338062924120913 10.May2019 16.21 -0.12 -0.7348438456827924 08.May2019 16.33 -0.07 -0.4268292682926829 07.May2019 16.4 0.02 0.1221001221001221 06.May2019 16.38 0 0 03.May2019 16.38 -0.01 -0.06101281269066504 02.May2019 16.39 0.07 0.42892156862745096 30.Apr2019 16.32 -0.06 -0.3663003663003663 29.Apr2019 16.38 0.06 0.36764705882352944 26.Apr2019 16.32 -0.03 -0.1834862385321101 25.Apr2019 16.35 -0.04 -0.24405125076266015 24.Apr2019 16.39 0.03 0.18337408312958436 23.Apr2019 16.36 0.05 0.30656039239730226 18.Apr2019 16.31 0.06 0.36923076923076925 17.Apr2019 16.25 0 0 16.Apr2019 16.25 0.02 0.12322858903265557 15.Apr2019 16.23 0.03 0.18518518518518517 12.Apr2019 16.2 -0.08 -0.4914004914004914 11.Apr2019 16.28 -0.08 -0.4889975550122249 10.Apr2019 16.36 0.05 0.30656039239730226 09.Apr2019 16.31 -0.01 -0.061274509803921566 08.Apr2019 16.32 -0.06 -0.3663003663003663 05.Apr2019 16.38 -0.02 -0.12195121951219512 04.Apr2019 16.4 0.03 0.1832620647525962 03.Apr2019 16.37 -0.05 -0.30450669914738127 02.Apr2019 16.42 0.05 0.30543677458766033 01.Apr2019 16.37 0.06 0.3678724708767627 29.Mar2019 16.31 0.06 0.36923076923076925 28.Mar2019 16.25 -0.03 -0.18427518427518427 27.Mar2019 16.28 0.07 0.431832202344232 26.Mar2019 16.21 0.13 0.8084577114427861 25.Mar2019 16.08 -0.14 -0.8631319358816276 22.Mar2019 16.22 0.08 0.49566294919454773 21.Mar2019 16.14 0.07 0.4355942750466708 20.Mar2019 16.07 -0.03 -0.18633540372670807 19.Mar2019 16.1 0.02 0.12437810945273632 18.Mar2019 16.08 0.06 0.37453183520599254 15.Mar2019 16.02 0 0 14.Mar2019 16.02 0.01 0.06246096189881324 13.Mar2019 16.01 -0.06 -0.37336652146857496 12.Mar2019 16.07 0.01 0.062266500622665005 11.Mar2019 16.06 0.06 0.375 08.Mar2019 16 -0.05 -0.3115264797507788 07.Mar2019 16.05 0.11 0.6900878293601004 06.Mar2019 15.94 -0.01 -0.06269592476489028 05.Mar2019 15.95 -0.02 -0.12523481527864747 04.Mar2019 15.97 0.08 0.5034612964128382 01.Mar2019 15.89 -0.06 -0.3761755485893417 28.Feb2019 15.95 -0.02 -0.12523481527864747 27.Feb2019 15.97 0.02 0.12539184952978055 26.Feb2019 15.95 -0.01 -0.06265664160401002 25.Feb2019 15.96 0.05 0.3142677561282212 22.Feb2019 15.91 -0.01 -0.06281407035175879 21.Feb2019 15.92 0.05 0.315059861373661 20.Feb2019 15.87 0 0 19.Feb2019 15.87 0.02 0.12618296529968454 18.Feb2019 15.85 -0.13 -0.8135168961201502 15.Feb2019 15.98 0.05 0.31387319522912743 14.Feb2019 15.93 -0.02 -0.12539184952978055 13.Feb2019 15.95 0.12 0.7580543272267846 12.Feb2019 15.83 -0.07 -0.44025157232704404 11.Feb2019 15.9 0.04 0.25220680958385877 08.Feb2019 15.86 0.04 0.2528445006321112 07.Feb2019 15.82 -0.07 -0.44052863436123346 06.Feb2019 15.89 0.08 0.5060088551549652 05.Feb2019 15.81 0.05 0.31725888324873097 04.Feb2019 15.76 0.05 0.31826861871419476 01.Feb2019 15.71 0.07 0.4475703324808184 31.Jan2019 15.64 0.07 0.449582530507386 30.Jan2019 15.57 0.04 0.25756600128783 29.Jan2019 15.53 0 0 28.Jan2019 15.53 -0.16 -1.0197578075207139 25.Jan2019 15.69 -0.01 -0.06369426751592357 24.Jan2019 15.7 0.12 0.7702182284980744 23.Jan2019 15.58 0.07 0.4513217279174726 22.Jan2019 15.51 0 0 21.Jan2019 15.51 0.07 0.4533678756476684 18.Jan2019 15.44 0.11 0.7175472928897586 17.Jan2019 15.33 -0.05 -0.3250975292587776 16.Jan2019 15.38 0.13 0.8524590163934426 15.Jan2019 15.25 0.09 0.5936675461741425 14.Jan2019 15.16 0.02 0.13210039630118892 11.Jan2019 15.14 0.11 0.7318695941450433 10.Jan2019 15.03 0.02 0.13324450366422386 09.Jan2019 15.01 -0.08 -0.5301524188204109 08.Jan2019 15.09 0.07 0.46604527296937415 07.Jan2019 15.02 -0.04 -0.2656042496679947 04.Jan2019 15.06 0.11 0.7357859531772575 03.Jan2019 14.95 0 0 02.Jan2019 14.95 0.1 0.6734006734006734 31.Dec2018 14.85 0.04 0.2700877785280216 28.Dec2018 14.81 -0.03 -0.20215633423180593 27.Dec2018 14.84 -0.03 -0.20174848688634836 21.Dec2018 14.87 0 0 20.Dec2018 14.87 -0.01 -0.06720430107526881 19.Dec2018 14.88 -0.12 -0.8 18.Dec2018 15 -0.04 -0.26595744680851063 17.Dec2018 15.04 -0.06 -0.3973509933774834 14.Dec2018 15.1 0.1 0.6666666666666666 13.Dec2018 15 0.06 0.40160642570281124 12.Dec2018 14.94 -0.01 -0.06688963210702341 11.Dec2018 14.95 0.07 0.47043010752688175 10.Dec2018 14.88 0.01 0.06724949562878278 07.Dec2018 14.87 0.03 0.20215633423180593 06.Dec2018 14.84 -0.12 -0.8021390374331551 05.Dec2018 14.96 0.06 0.40268456375838924 04.Dec2018 14.9 0 0 03.Dec2018 14.9 0.07 0.4720161834120027 30.Nov2018 14.83 0.1 0.6788866259334692 29.Nov2018 14.73 -0.06 -0.4056795131845842 28.Nov2018 14.79 0.02 0.13540961408259986 27.Nov2018 14.77 0.03 0.20352781546811397 26.Nov2018 14.74 -0.05 -0.3380662609871535 23.Nov2018 14.79 0.05 0.33921302578018997 22.Nov2018 14.74 0.01 0.06788866259334692 21.Nov2018 14.73 -0.08 -0.5401755570560433 20.Nov2018 14.81 -0.01 -0.06747638326585695 19.Nov2018 14.82 -0.02 -0.1347708894878706 16.Nov2018 14.84 -0.17 -1.1325782811459026 15.Nov2018 15.01 0.02 0.133422281521014 14.Nov2018 14.99 -0.13 -0.8597883597883598 13.Nov2018 15.12 -0.03 -0.19801980198019803 12.Nov2018 15.15 0.16 1.067378252168112 09.Nov2018 14.99 0.02 0.13360053440213762 08.Nov2018 14.97 0.03 0.20080321285140562 07.Nov2018 14.94 -0.06 -0.4 06.Nov2018 15 -0.02 -0.13315579227696406 05.Nov2018 15.02 0.02 0.13333333333333333 02.Nov2018 15 -0.07 -0.46449900464499005 31.Oct2018 15.07 0.07 0.4666666666666667 30.Oct2018 15 -0.03 -0.1996007984031936 29.Oct2018 15.03 0 0 26.Oct2018 15.03 0.05 0.33377837116154874 25.Oct2018 14.98 -0.07 -0.46511627906976744 24.Oct2018 15.05 0.11 0.7362784471218207 23.Oct2018 14.94 -0.04 -0.26702269692923897 22.Oct2018 14.98 0.01 0.06680026720106881 19.Oct2018 14.97 0.01 0.06684491978609626 18.Oct2018 14.96 -0.03 -0.200133422281521 17.Oct2018 14.99 0.1 0.6715916722632639 16.Oct2018 14.89 0 0 15.Oct2018 14.89 -0.05 -0.33467202141900937 12.Oct2018 14.94 0.11 0.7417397167902899 11.Oct2018 14.83 -0.11 -0.7362784471218207 10.Oct2018 14.94 -0.12 -0.796812749003984 09.Oct2018 15.06 -0.01 -0.06635700066357 08.Oct2018 15.07 0.06 0.39973351099267157 05.Oct2018 15.01 -0.08 -0.5301524188204109 04.Oct2018 15.09 -0.07 -0.46174142480211083 03.Oct2018 15.16 0.03 0.1982815598149372 02.Oct2018 15.13 0.06 0.39814200398142 01.Oct2018 15.07 -0.04 -0.26472534745201853 28.Sept2018 15.11 0.1 0.6662225183211192 27.Sept2018 15.01 0.19 1.2820512820512822 26.Sept2018 14.82 0.04 0.2706359945872801 25.Sept2018 14.78 0.06 0.4076086956521739 24.Sept2018 14.72 -0.02 -0.13568521031207598 21.Sept2018 14.74 0.07 0.47716428084526247 20.Sept2018 14.67 -0.06 -0.4073319755600815 19.Sept2018 14.73 0.04 0.27229407760381213 18.Sept2018 14.69 -0.04 -0.27155465037338766 17.Sept2018 14.73 -0.02 -0.13559322033898305 14.Sept2018 14.75 0.14 0.9582477754962354 13.Sept2018 14.61 -0.04 -0.27303754266211605 12.Sept2018 14.65 -0.03 -0.20435967302452315 11.Sept2018 14.68 -0.01 -0.06807351940095303 10.Sept2018 14.69 -0.07 -0.4742547425474255 07.Sept2018 14.76 0.11 0.7508532423208191 06.Sept2018 14.65 0.05 0.3424657534246575 05.Sept2018 14.6 -0.16 -1.084010840108401 04.Sept2018 14.76 0.01 0.06779661016949153 03.Sept2018 14.75 0.02 0.13577732518669383 31.Aug2018 14.73 -0.03 -0.2032520325203252 30.Aug2018 14.76 -0.03 -0.2028397565922921 29.Aug2018 14.79 0.04 0.2711864406779661 28.Aug2018 14.75 -0.1 -0.6734006734006734 27.Aug2018 14.85 -0.06 -0.4024144869215292 24.Aug2018 14.91 -0.04 -0.26755852842809363 23.Aug2018 14.95 0.05 0.33557046979865773 22.Aug2018 14.9 -0.05 -0.33444816053511706 21.Aug2018 14.95 -0.1 -0.6644518272425249 20.Aug2018 15.05 -0.02 -0.13271400132714 17.Aug2018 15.07 0.07 0.4666666666666667 16.Aug2018 15 -0.04 -0.26595744680851063 14.Aug2018 15.04 0.07 0.46760187040748163 13.Aug2018 14.97 -0.18 -1.188118811881188 10.Aug2018 15.15 0.11 0.7313829787234043 09.Aug2018 15.04 -0.05 -0.3313452617627568 08.Aug2018 15.09 -0.03 -0.1984126984126984 07.Aug2018 15.12 -0.09 -0.591715976331361 06.Aug2018 15.21 0.07 0.4623513870541612 03.Aug2018 15.14 0.05 0.3313452617627568 02.Aug2018 15.09 -0.01 -0.06622516556291391 01.Aug2018 15.1 0.02 0.13262599469496023 31.Jul2018 15.08 -0.01 -0.06626905235255136 30.Jul2018 15.09 -0.07 -0.46174142480211083 27.Jul2018 15.16 0.05 0.3309066843150232 26.Jul2018 15.11 0.1 0.6662225183211192 25.Jul2018 15.01 0.05 0.3342245989304813 24.Jul2018 14.96 -0.04 -0.26666666666666666 23.Jul2018 15 0.02 0.13351134846461948 20.Jul2018 14.98 -0.12 -0.7947019867549668 19.Jul2018 15.1 0.04 0.2656042496679947 18.Jul2018 15.06 0.07 0.466977985323549 17.Jul2018 14.99 -0.03 -0.19973368841544606 16.Jul2018 15.02 -0.04 -0.2656042496679947 13.Jul2018 15.06 0.09 0.6012024048096193 12.Jul2018 14.97 0.07 0.4697986577181208 11.Jul2018 14.9 -0.06 -0.40106951871657753 10.Jul2018 14.96 0.07 0.47011417058428473 09.Jul2018 14.89 0.12 0.8124576844955992 06.Jul2018 14.77 0 0 05.Jul2018 14.77 -0.02 -0.1352265043948614 04.Jul2018 14.79 0.1 0.6807351940095303 03.Jul2018 14.69 -0.06 -0.4067796610169492 02.Jul2018 14.75 -0.01 -0.06775067750677506 29.Jun2018 14.76 -0.05 -0.337609723160027 28.Jun2018 14.81 0.03 0.2029769959404601 27.Jun2018 14.78 0.08 0.54421768707483 26.Jun2018 14.7 0.01 0.06807351940095303 25.Jun2018 14.69 -0.08 -0.5416384563303994 22.Jun2018 14.77 0.04 0.27155465037338766 21.Jun2018 14.73 -0.02 -0.13559322033898305 20.Jun2018 14.75 0.08 0.5453306066803 19.Jun2018 14.67 -0.08 -0.5423728813559322 18.Jun2018 14.75 -0.08 -0.5394470667565745 15.Jun2018 14.83 -0.02 -0.13468013468013468 14.Jun2018 14.85 0.21 1.4344262295081966 13.Jun2018 14.64 -0.04 -0.2724795640326976 12.Jun2018 14.68 -0.05 -0.3394433129667346 11.Jun2018 14.73 -0.07 -0.47297297297297297 08.Jun2018 14.8 0.03 0.2031144211238998 07.Jun2018 14.77 -0.05 -0.33738191632928477 06.Jun2018 14.82 -0.16 -1.0680907877169559 05.Jun2018 14.98 0.08 0.5369127516778524 04.Jun2018 14.9 -0.06 -0.40106951871657753 01.Jun2018 14.96 -0.1 -0.6640106241699867 31.May2018 15.06 -0.08 -0.5284015852047557 30.May2018 15.14 -0.06 -0.39473684210526316 29.May2018 15.2 0.04 0.2638522427440633 28.May2018 15.16 0.06 0.3973509933774834 25.May2018 15.1 0.08 0.5326231691078562 24.May2018 15.02 0.09 0.6028131279303416 23.May2018 14.93 0.15 1.0148849797023005 22.May2018 14.78 -0.02 -0.13513513513513514 18.May2018 14.8 -0.06 -0.4037685060565276 17.May2018 14.86 0.07 0.47329276538201487 16.May2018 14.79 0.03 0.2032520325203252 15.May2018 14.76 0.11 0.7508532423208191 14.May2018 14.65 0 0 11.May2018 14.65 0.18 1.243953006219765 09.May2018 14.47 -0.19 -1.296043656207367 08.May2018 14.66 0.03 0.2050580997949419 07.May2018 14.63 0.04 0.27416038382453733 04.May2018 14.59 -0.03 -0.2051983584131327 03.May2018 14.62 -0.06 -0.4087193460490463 02.May2018 14.68 0 0 30.Apr2018 14.68 0.01 0.0681663258350375 27.Apr2018 14.67 0.07 0.4794520547945205 26.Apr2018 14.6 0.04 0.27472527472527475 25.Apr2018 14.56 -0.03 -0.20562028786840303 24.Apr2018 14.59 0 0 23.Apr2018 14.59 0 0 20.Apr2018 14.59 0.07 0.4820936639118457 19.Apr2018 14.52 0.01 0.06891798759476224 18.Apr2018 14.51 -0.04 -0.27491408934707906 17.Apr2018 14.55 0.03 0.2066115702479339 16.Apr2018 14.52 -0.09 -0.6160164271047228 13.Apr2018 14.61 -0.02 -0.1367053998632946 12.Apr2018 14.63 0.1 0.6882312456985548 11.Apr2018 14.53 -0.03 -0.20604395604395603 10.Apr2018 14.56 -0.07 -0.4784688995215311 09.Apr2018 14.63 -0.08 -0.5438477226376615 06.Apr2018 14.71 0.01 0.06802721088435375 05.Apr2018 14.7 0.07 0.4784688995215311 04.Apr2018 14.63 -0.05 -0.3405994550408719 03.Apr2018 14.68 0.1 0.6858710562414266 29.Mar2018 14.58 0.06 0.4132231404958678 28.Mar2018 14.52 0.09 0.6237006237006237 27.Mar2018 14.43 0.11 0.7681564245810056 26.Mar2018 14.32 -0.14 -0.9681881051175657 23.Mar2018 14.46 -0.07 -0.4817618719889883 22.Mar2018 14.53 -0.05 -0.3429355281207133 21.Mar2018 14.58 -0.01 -0.06854009595613433 20.Mar2018 14.59 0 0 19.Mar2018 14.59 -0.08 -0.5453306066803 16.Mar2018 14.67 0.11 0.7554945054945055 15.Mar2018 14.56 0.05 0.34458993797381116 14.Mar2018 14.51 0 0 13.Mar2018 14.51 -0.09 -0.6164383561643836 12.Mar2018 14.6 0 0 09.Mar2018 14.6 0.06 0.4126547455295736 08.Mar2018 14.54 0.06 0.4143646408839779 07.Mar2018 14.48 -0.01 -0.06901311249137336 06.Mar2018 14.49 -0.08 -0.5490734385724091 05.Mar2018 14.57 -0.01 -0.06858710562414266 02.Mar2018 14.58 -0.19 -1.2863913337846986 01.Mar2018 14.77 0.04 0.27155465037338766 28.Feb2018 14.73 0.07 0.47748976807639837 27.Feb2018 14.66 0.09 0.6177076183939602 26.Feb2018 14.57 0.02 0.13745704467353953 23.Feb2018 14.55 0.04 0.27567195037904896 22.Feb2018 14.51 -0.02 -0.13764624913971094 21.Feb2018 14.53 0.01 0.06887052341597796 20.Feb2018 14.52 0.02 0.13793103448275862 19.Feb2018 14.5 0.13 0.9046624913013221 16.Feb2018 14.37 0.15 1.0548523206751055 15.Feb2018 14.22 -0.23 -1.5916955017301038 14.Feb2018 14.45 -0.11 -0.7554945054945055 13.Feb2018 14.56 -0.08 -0.546448087431694 12.Feb2018 14.64 -0.03 -0.20449897750511248 09.Feb2018 14.67 -0.09 -0.6097560975609756 08.Feb2018 14.76 0.02 0.13568521031207598 07.Feb2018 14.74 0.02 0.1358695652173913 06.Feb2018 14.72 0 0 05.Feb2018 14.72 -0.01 -0.06788866259334692 02.Feb2018 14.73 -0.02 -0.13559322033898305 01.Feb2018 14.75 0.03 0.20380434782608695 31.Jan2018 14.72 -0.03 -0.2033898305084746 30.Jan2018 14.75 -0.1 -0.6734006734006734 29.Jan2018 14.85 0.07 0.4736129905277402 26.Jan2018 14.78 0.07 0.47586675730795375 25.Jan2018 14.71 -0.09 -0.6081081081081081 24.Jan2018 14.8 -0.14 -0.9370816599732262 23.Jan2018 14.94 -0.05 -0.333555703802535 22.Jan2018 14.99 -0.01 -0.06666666666666667 19.Jan2018 15 -0.01 -0.06662225183211193 18.Jan2018 15.01 -0.05 -0.33200531208499334 17.Jan2018 15.06 0 0 16.Jan2018 15.06 0.08 0.5340453938584779 15.Jan2018 14.98 -0.13 -0.8603573792190602 12.Jan2018 15.11 -0.12 -0.7879185817465528 11.Jan2018 15.23 -0.06 -0.3924133420536298 10.Jan2018 15.29 -0.12 -0.7787151200519143 09.Jan2018 15.41 0.06 0.39087947882736157 08.Jan2018 15.35 0.08 0.5239030779305829 05.Jan2018 15.27 0.09 0.5928853754940712 04.Jan2018 15.18 -0.06 -0.3937007874015748 03.Jan2018 15.24 0.04 0.2631578947368421 02.Jan2018 15.2 -0.03 -0.1969796454366382 29.Dec2017 15.23 -0.05 -0.32722513089005234 28.Dec2017 15.28 -0.05 -0.32615786040443573 27.Dec2017 15.33 -0.06 -0.3898635477582846 22.Dec2017 15.39 0.01 0.06501950585175553 21.Dec2017 15.38 -0.03 -0.1946787800129786 20.Dec2017 15.41 -0.07 -0.45219638242894056 19.Dec2017 15.48 0.02 0.129366106080207 18.Dec2017 15.46 -0.01 -0.06464124111182935 15.Dec2017 15.47 0.06 0.3893575600259572 14.Dec2017 15.41 -0.05 -0.32341526520051744 13.Dec2017 15.46 -0.04 -0.25806451612903225 12.Dec2017 15.5 0.11 0.7147498375568551 11.Dec2017 15.39 -0.07 -0.45278137128072443 08.Dec2017 15.46 0.06 0.38961038961038963 07.Dec2017 15.4 -0.01 -0.06489292667099286 06.Dec2017 15.41 0.08 0.5218525766470972 05.Dec2017 15.33 0.02 0.13063357282821686 04.Dec2017 15.31 0.03 0.19633507853403143 01.Dec2017 15.28 0.02 0.1310615989515072 30.Nov2017 15.26 -0.11 -0.715679895901106 29.Nov2017 15.37 0.05 0.3263707571801567 28.Nov2017 15.32 0.1 0.657030223390276 27.Nov2017 15.22 -0.01 -0.06565988181221274 24.Nov2017 15.23 -0.08 -0.5225342913128674 23.Nov2017 15.31 -0.08 -0.5198180636777128 22.Nov2017 15.39 -0.05 -0.3238341968911917 21.Nov2017 15.44 0.02 0.1297016861219196 20.Nov2017 15.42 0.08 0.5215123859191656 17.Nov2017 15.34 0 0 16.Nov2017 15.34 0.1 0.6561679790026247 15.Nov2017 15.24 -0.09 -0.5870841487279843 14.Nov2017 15.33 -0.13 -0.8408796895213454 13.Nov2017 15.46 0.05 0.3244646333549643 10.Nov2017 15.41 -0.05 -0.32341526520051744 09.Nov2017 15.46 -0.01 -0.06464124111182935 08.Nov2017 15.47 -0.15 -0.9603072983354674 07.Nov2017 15.62 0 0 06.Nov2017 15.62 -0.12 -0.7623888182973316 03.Nov2017 15.74 0.01 0.06357279084551812 02.Nov2017 15.73 -0.01 -0.06353240152477764 31.Oct2017 15.74 -0.03 -0.19023462270133165 30.Oct2017 15.77 0.05 0.31806615776081426 27.Oct2017 15.72 0.17 1.0932475884244373 26.Oct2017 15.55 0.07 0.45219638242894056 25.Oct2017 15.48 -0.02 -0.12903225806451613 24.Oct2017 15.5 -0.04 -0.2574002574002574 23.Oct2017 15.54 0.01 0.0643915003219575 20.Oct2017 15.53 0.07 0.45278137128072443 19.Oct2017 15.46 -0.1 -0.6426735218508998 18.Oct2017 15.56 0.01 0.06430868167202572 17.Oct2017 15.55 0.06 0.38734667527437056 16.Oct2017 15.49 0.09 0.5844155844155844 13.Oct2017 15.4 -0.05 -0.32362459546925565 12.Oct2017 15.45 0.05 0.3246753246753247 11.Oct2017 15.4 -0.07 -0.45248868778280543 10.Oct2017 15.47 -0.1 -0.6422607578676943 09.Oct2017 15.57 -0.05 -0.3201024327784891 06.Oct2017 15.62 0.03 0.19243104554201412 05.Oct2017 15.59 0.04 0.2572347266881029 04.Oct2017 15.55 0.02 0.128783000643915 03.Oct2017 15.53 0 0 02.Oct2017 15.53 0.09 0.582901554404145 29.Sept2017 15.44 0.04 0.2597402597402597 28.Sept2017 15.4 -0.11 -0.7092198581560284 27.Sept2017 15.51 0.05 0.32341526520051744 26.Sept2017 15.46 0.12 0.7822685788787483 25.Sept2017 15.34 0.12 0.7884362680683311 22.Sept2017 15.22 -0.03 -0.19672131147540983 21.Sept2017 15.25 0.05 0.32894736842105265 20.Sept2017 15.2 -0.04 -0.26246719160104987 19.Sept2017 15.24 -0.05 -0.3270111183780249 18.Sept2017 15.29 0.03 0.1965923984272608 15.Sept2017 15.26 -0.11 -0.715679895901106 14.Sept2017 15.37 0.07 0.45751633986928103 13.Sept2017 15.3 0.01 0.06540222367560497 12.Sept2017 15.29 0.04 0.26229508196721313 11.Sept2017 15.25 0.05 0.32894736842105265 08.Sept2017 15.2 0.01 0.06583278472679395 07.Sept2017 15.19 -0.1 -0.6540222367560498 06.Sept2017 15.29 0 0 05.Sept2017 15.29 0.01 0.06544502617801047 04.Sept2017 15.28 -0.05 -0.32615786040443573 01.Sept2017 15.33 0.03 0.19607843137254902 31.Aug2017 15.3 0.11 0.7241606319947334 30.Aug2017 15.19 0.16 1.0645375914836992 29.Aug2017 15.03 -0.14 -0.922874093605801 28.Aug2017 15.17 -0.14 -0.914435009797518 25.Aug2017 15.31 0.02 0.13080444735120994 24.Aug2017 15.29 0.02 0.13097576948264572 23.Aug2017 15.27 -0.09 -0.5859375 22.Aug2017 15.36 0.07 0.4578155657292348 21.Aug2017 15.29 -0.06 -0.39087947882736157 18.Aug2017 15.35 -0.03 -0.19505851755526657 17.Aug2017 15.38 -0.02 -0.12987012987012986 16.Aug2017 15.4 0.15 0.9836065573770492 14.Aug2017 15.25 0.04 0.26298487836949375 11.Aug2017 15.21 -0.12 -0.7827788649706457 10.Aug2017 15.33 -0.07 -0.45454545454545453 09.Aug2017 15.4 0.08 0.5221932114882507 08.Aug2017 15.32 0.01 0.06531678641410843 07.Aug2017 15.31 -0.01 -0.06527415143603134 04.Aug2017 15.32 0.12 0.7894736842105263 03.Aug2017 15.2 0.05 0.33003300330033003 02.Aug2017 15.15 -0.03 -0.1976284584980237 01.Aug2017 15.18 -0.11 -0.7194244604316546 31.Jul2017 15.29 -0.03 -0.195822454308094 28.Jul2017 15.32 -0.06 -0.39011703511053314 27.Jul2017 15.38 -0.08 -0.517464424320828 26.Jul2017 15.46 0.11 0.7166123778501629 25.Jul2017 15.35 -0.12 -0.7756948933419522 24.Jul2017 15.47 0.04 0.2592352559948153 21.Jul2017 15.43 -0.13 -0.8354755784061697 20.Jul2017 15.56 -0.05 -0.3203074951953876 19.Jul2017 15.61 0.09 0.5798969072164949 18.Jul2017 15.52 -0.14 -0.8939974457215837 17.Jul2017 15.66 0.02 0.1278772378516624 14.Jul2017 15.64 -0.08 -0.5089058524173028 13.Jul2017 15.72 0.06 0.3831417624521073 12.Jul2017 15.66 -0.02 -0.12755102040816327 11.Jul2017 15.68 0.05 0.3198976327575176 10.Jul2017 15.63 0.02 0.12812299807815503 07.Jul2017 15.61 -0.04 -0.25559105431309903 06.Jul2017 15.65 -0.16 -1.0120177103099304 05.Jul2017 15.81 0.02 0.1266624445851805 04.Jul2017 15.79 0.03 0.19035532994923857 03.Jul2017 15.76 0.11 0.7028753993610224 30.Jun2017 15.65 -0.08 -0.5085823267641449 29.Jun2017 15.73 -0.03 -0.19035532994923857 28.Jun2017 15.76 -0.14 -0.8805031446540881 27.Jun2017 15.9 -0.07 -0.43832185347526614 26.Jun2017 15.97 -0.05 -0.3121098626716604 22.Jun2017 16.02 -0.03 -0.18691588785046728 21.Jun2017 16.05 -0.06 -0.37243947858473 20.Jun2017 16.11 0.03 0.1865671641791045 19.Jun2017 16.08 0.01 0.06222775357809583 16.Jun2017 16.07 -0.09 -0.556930693069307 15.Jun2017 16.16 0.22 1.3801756587202008 14.Jun2017 15.94 -0.12 -0.7471980074719801 13.Jun2017 16.06 -0.01 -0.06222775357809583 12.Jun2017 16.07 -0.06 -0.3719776813391196 09.Jun2017 16.13 0.07 0.43586550435865506 08.Jun2017 16.06 0.01 0.06230529595015576 07.Jun2017 16.05 0.02 0.12476606363069245 06.Jun2017 16.03 0.07 0.43859649122807015 02.Jun2017 15.96 -0.08 -0.49875311720698257 01.Jun2017 16.04 0 0 31.May2017 16.04 -0.05 -0.3107520198881293 30.May2017 16.09 -0.03 -0.18610421836228289 29.May2017 16.12 0 0 26.May2017 16.12 0.06 0.37359900373599003 24.May2017 16.06 0.09 0.5635566687539136 23.May2017 15.97 0.07 0.44025157232704404 22.May2017 15.9 -0.08 -0.5006257822277848 19.May2017 15.98 -0.13 -0.8069522036002483 18.May2017 16.11 -0.02 -0.12399256044637322 17.May2017 16.13 -0.1 -0.6161429451632778 16.May2017 16.23 -0.1 -0.612369871402327 15.May2017 16.33 -0.05 -0.3052503052503053 12.May2017 16.38 -0.07 -0.425531914893617 11.May2017 16.45 0.04 0.2437538086532602 10.May2017 16.41 0.02 0.12202562538133008 09.May2017 16.39 0.04 0.24464831804281345 08.May2017 16.35 0.09 0.5535055350553506 05.May2017 16.26 -0.12 -0.7326007326007326 04.May2017 16.38 -0.04 -0.243605359317905 03.May2017 16.42 0.02 0.12195121951219512 02.May2017 16.4 0.04 0.24449877750611246 28.Apr2017 16.36 -0.07 -0.426049908703591 27.Apr2017 16.43 0.03 0.18292682926829268 26.Apr2017 16.4 0.03 0.1832620647525962 25.Apr2017 16.37 -0.01 -0.06105006105006105 24.Apr2017 16.38 -0.24 -1.444043321299639 21.Apr2017 16.62 0.1 0.6053268765133172 20.Apr2017 16.52 -0.09 -0.5418422636965683 19.Apr2017 16.61 -0.01 -0.06016847172081829 18.Apr2017 16.62 -0.09 -0.5385996409335727 13.Apr2017 16.71 0.05 0.30012004801920766 12.Apr2017 16.66 0.01 0.06006006006006006 11.Apr2017 16.65 -0.03 -0.17985611510791366 10.Apr2017 16.68 0.06 0.36101083032490977 07.Apr2017 16.62 0.07 0.4229607250755287 06.Apr2017 16.55 0.04 0.24227740763173833 05.Apr2017 16.51 -0.02 -0.12099213551119177 04.Apr2017 16.53 0.03 0.18181818181818182 03.Apr2017 16.5 -0.04 -0.2418379685610641 31.Mar2017 16.54 0.06 0.3640776699029126 30.Mar2017 16.48 0.05 0.30432136335970783 29.Mar2017 16.43 0.16 0.9834050399508297 28.Mar2017 16.27 -0.01 -0.06142506142506143 27.Mar2017 16.28 -0.07 -0.42813455657492355 24.Mar2017 16.35 -0.04 -0.24405125076266015 23.Mar2017 16.39 0.1 0.6138735420503376 22.Mar2017 16.29 -0.04 -0.2449479485609308 21.Mar2017 16.33 -0.04 -0.24434941967012827 20.Mar2017 16.37 -0.02 -0.12202562538133008 17.Mar2017 16.39 0.03 0.18337408312958436 16.Mar2017 16.36 -0.07 -0.426049908703591 15.Mar2017 16.43 -0.02 -0.12158054711246201 14.Mar2017 16.45 0 0 13.Mar2017 16.45 0 0 10.Mar2017 16.45 -0.08 -0.4839685420447671 09.Mar2017 16.53 -0.2 -1.1954572624028692 08.Mar2017 16.73 0 0 07.Mar2017 16.73 0.08 0.4804804804804805 06.Mar2017 16.65 -0.05 -0.2994011976047904 03.Mar2017 16.7 -0.09 -0.5360333531864205 02.Mar2017 16.79 0.03 0.17899761336515513 01.Mar2017 16.76 0.13 0.7817197835237523 28.Feb2017 16.63 -0.02 -0.12012012012012012 27.Feb2017 16.65 -0.02 -0.11997600479904019 24.Feb2017 16.67 0.04 0.24052916416115455 23.Feb2017 16.63 -0.08 -0.47875523638539796 22.Feb2017 16.71 0.1 0.6020469596628537 21.Feb2017 16.61 0.12 0.7277137659187386 20.Feb2017 16.49 0.05 0.30413625304136255 17.Feb2017 16.44 -0.01 -0.060790273556231005 16.Feb2017 16.45 -0.17 -1.022864019253911 15.Feb2017 16.62 0.01 0.060204695966285374 14.Feb2017 16.61 0.06 0.36253776435045315 13.Feb2017 16.55 0.08 0.48573163327261687 10.Feb2017 16.47 0.09 0.5494505494505495 09.Feb2017 16.38 0.08 0.49079754601226994 08.Feb2017 16.3 -0.07 -0.4276114844227245 07.Feb2017 16.37 0.07 0.4294478527607362 06.Feb2017 16.3 0.14 0.8663366336633663 03.Feb2017 16.16 0.09 0.5600497822028625 02.Feb2017 16.07 -0.06 -0.3719776813391196 01.Feb2017 16.13 0.08 0.4984423676012461 31.Jan2017 16.05 -0.22 -1.352181929932391 30.Jan2017 16.27 0.08 0.49413218035824585 27.Jan2017 16.19 0.01 0.06180469715698393 26.Jan2017 16.18 0.03 0.18575851393188855 25.Jan2017 16.15 0.04 0.2482929857231533 24.Jan2017 16.11 -0.03 -0.18587360594795538 23.Jan2017 16.14 -0.08 -0.4932182490752158 20.Jan2017 16.22 -0.14 -0.8557457212713936 19.Jan2017 16.36 0.09 0.5531653349723418 18.Jan2017 16.27 0.08 0.49413218035824585 17.Jan2017 16.19 -0.14 -0.8573178199632578 16.Jan2017 16.33 0 0 13.Jan2017 16.33 0.12 0.7402837754472548 12.Jan2017 16.21 -0.28 -1.6979987871437234 11.Jan2017 16.49 0.17 1.0416666666666667 10.Jan2017 16.32 -0.1 -0.6090133982947625 09.Jan2017 16.42 0.06 0.36674816625916873 06.Jan2017 16.36 0.05 0.30656039239730226 05.Jan2017 16.31 -0.08 -0.4881025015253203 04.Jan2017 16.39 -0.04 -0.24345709068776628 03.Jan2017 16.43 0.28 1.7337461300309598 02.Jan2017 16.15 0.01 0.061957868649318466 30.Dec2016 16.14 -0.13 -0.7990165949600492 29.Dec2016 16.27 -0.04 -0.24524831391784183 28.Dec2016 16.31 0.06 0.36923076923076925 27.Dec2016 16.25 -0.01 -0.06150061500615006 23.Dec2016 16.26 0.05 0.30845157310302285 22.Dec2016 16.21 -0.03 -0.18472906403940886 21.Dec2016 16.24 -0.08 -0.49019607843137253 20.Dec2016 16.32 0.12 0.7407407407407407 19.Dec2016 16.2 0.01 0.06176652254478073 16.Dec2016 16.19 -0.03 -0.18495684340320592 15.Dec2016 16.22 0.27 1.6927899686520376 14.Dec2016 15.95 0.02 0.12554927809165098 13.Dec2016 15.93 0 0 12.Dec2016 15.93 -0.11 -0.685785536159601 09.Dec2016 16.04 0.1 0.6273525721455459 08.Dec2016 15.94 0.27 1.723037651563497 07.Dec2016 15.67 0.02 0.12779552715654952 06.Dec2016 15.65 0.08 0.5138086062941555 05.Dec2016 15.57 -0.08 -0.5111821086261981 02.Dec2016 15.65 -0.14 -0.8866371120962635 01.Dec2016 15.79 -0.02 -0.1265022137887413 30.Nov2016 15.81 -0.01 -0.0632111251580278 29.Nov2016 15.82 -0.01 -0.06317119393556538 28.Nov2016 15.83 0.04 0.253324889170361 25.Nov2016 15.79 -0.06 -0.3785488958990536 24.Nov2016 15.85 -0.09 -0.5646173149309912 23.Nov2016 15.94 0.12 0.7585335018963337 22.Nov2016 15.82 0.01 0.06325110689437065 21.Nov2016 15.81 -0.05 -0.31525851197982346 18.Nov2016 15.86 0.1 0.6345177664974619 17.Nov2016 15.76 0.07 0.4461440407903123 16.Nov2016 15.69 0.12 0.7707129094412332 15.Nov2016 15.57 -0.09 -0.5747126436781609 14.Nov2016 15.66 0.08 0.5134788189987163 11.Nov2016 15.58 -0.2 -1.267427122940431 10.Nov2016 15.78 -0.05 -0.3158559696778269 09.Nov2016 15.83 0.14 0.8922880815806246 08.Nov2016 15.69 0.07 0.44814340588988477 07.Nov2016 15.62 0.08 0.5148005148005148 04.Nov2016 15.54 -0.04 -0.25673940949935814 03.Nov2016 15.58 0.02 0.12853470437017994 02.Nov2016 15.56 -0.28 -1.7676767676767677 31.Oct2016 15.84 -0.02 -0.12610340479192939 28.Oct2016 15.86 -0.06 -0.3768844221105528 27.Oct2016 15.92 -0.08 -0.5 26.Oct2016 16 -0.11 -0.6828057107386716 25.Oct2016 16.11 0.05 0.31133250311332505 24.Oct2016 16.06 0.04 0.24968789013732834 21.Oct2016 16.02 0.17 1.0725552050473186 20.Oct2016 15.85 0.06 0.3799873337555415 19.Oct2016 15.79 -0.01 -0.06329113924050633 18.Oct2016 15.8 0.01 0.06333122229259025 17.Oct2016 15.79 -0.01 -0.06329113924050633 14.Oct2016 15.8 0.03 0.19023462270133165 13.Oct2016 15.77 -0.03 -0.189873417721519 12.Oct2016 15.8 0.03 0.19023462270133165 11.Oct2016 15.77 0.09 0.5739795918367347 10.Oct2016 15.68 0.04 0.2557544757033248 07.Oct2016 15.64 -0.04 -0.25510204081632654 06.Oct2016 15.68 0.02 0.1277139208173691 05.Oct2016 15.66 -0.06 -0.3816793893129771 04.Oct2016 15.72 0.14 0.8985879332477535 03.Oct2016 15.58 0.02 0.12853470437017994 30.Sept2016 15.56 0.03 0.1931745009658725 29.Sept2016 15.53 0.01 0.06443298969072164 28.Sept2016 15.52 0.02 0.12903225806451613 27.Sept2016 15.5 0.05 0.32362459546925565 26.Sept2016 15.45 -0.11 -0.7069408740359897 23.Sept2016 15.56 0.15 0.9733939000648929 22.Sept2016 15.41 -0.07 -0.45219638242894056 21.Sept2016 15.48 0.06 0.38910505836575876 20.Sept2016 15.42 0 0 19.Sept2016 15.42 0 0 16.Sept2016 15.42 0.06 0.390625 15.Sept2016 15.36 -0.03 -0.1949317738791423 14.Sept2016 15.39 0 0 13.Sept2016 15.39 -0.08 -0.5171299288946348 12.Sept2016 15.47 -0.11 -0.7060333761232349 09.Sept2016 15.58 0.16 1.0376134889753568 08.Sept2016 15.42 0.04 0.26007802340702213 07.Sept2016 15.38 -0.07 -0.45307443365695793 06.Sept2016 15.45 -0.06 -0.38684719535783363 05.Sept2016 15.51 0.15 0.9765625 02.Sept2016 15.36 -0.14 -0.9032258064516129 01.Sept2016 15.5 -0.04 -0.2574002574002574 31.Aug2016 15.54 0.02 0.12886597938144329 30.Aug2016 15.52 0.04 0.25839793281653745 29.Aug2016 15.48 0.12 0.78125 26.Aug2016 15.36 0.04 0.26109660574412535 25.Aug2016 15.32 -0.04 -0.2604166666666667 24.Aug2016 15.36 0.11 0.7213114754098361 23.Aug2016 15.25 -0.03 -0.19633507853403143 22.Aug2016 15.28 -0.01 -0.06540222367560497 19.Aug2016 15.29 0.03 0.1965923984272608 18.Aug2016 15.26 -0.06 -0.391644908616188 17.Aug2016 15.32 0.03 0.1962066710268149 16.Aug2016 15.29 -0.03 -0.195822454308094 12.Aug2016 15.32 -0.03 -0.19543973941368079 11.Aug2016 15.35 0.03 0.195822454308094 10.Aug2016 15.32 -0.09 -0.5840363400389358 09.Aug2016 15.41 0.01 0.06493506493506493 08.Aug2016 15.4 0.01 0.0649772579597141 05.Aug2016 15.39 0.21 1.383399209486166 04.Aug2016 15.18 0 0 03.Aug2016 15.18 0.01 0.06591957811470006 02.Aug2016 15.17 -0.05 -0.328515111695138 01.Aug2016 15.22 0.03 0.19749835418038184 29.Jul2016 15.19 -0.08 -0.5239030779305829 28.Jul2016 15.27 -0.13 -0.8441558441558441 27.Jul2016 15.4 -0.08 -0.5167958656330749 26.Jul2016 15.48 -0.04 -0.25773195876288657 25.Jul2016 15.52 0.05 0.32320620555914675 22.Jul2016 15.47 -0.02 -0.1291155584247902 21.Jul2016 15.49 -0.02 -0.1289490651192779 20.Jul2016 15.51 0.09 0.5836575875486382 19.Jul2016 15.42 0.05 0.32530904359141183 18.Jul2016 15.37 0.02 0.13029315960912052 15.Jul2016 15.35 0.05 0.32679738562091504 14.Jul2016 15.3 0 0 13.Jul2016 15.3 0.03 0.19646365422396855 12.Jul2016 15.27 0.03 0.1968503937007874 11.Jul2016 15.24 0.03 0.19723865877712032 08.Jul2016 15.21 0.07 0.4623513870541612 07.Jul2016 15.14 -0.04 -0.2635046113306983 06.Jul2016 15.18 0.16 1.0652463382157125 05.Jul2016 15.02 0.01 0.06662225183211193 04.Jul2016 15.01 0.07 0.4685408299866131 01.Jul2016 14.94 0.01 0.06697923643670463 30.Jun2016 14.93 0.09 0.6064690026954178 29.Jun2016 14.84 -0.02 -0.13458950201884254 28.Jun2016 14.86 -0.07 -0.46885465505693236 27.Jun2016 14.93 0.07 0.47106325706594887 24.Jun2016 14.86 0.39 2.6952315134761577 22.Jun2016 14.47 -0.09 -0.6181318681318682 21.Jun2016 14.56 0.16 1.1111111111111112 20.Jun2016 14.4 -0.04 -0.2770083102493075 17.Jun2016 14.44 -0.15 -1.0281014393420151 16.Jun2016 14.59 0.11 0.7596685082872928 15.Jun2016 14.48 -0.1 -0.6858710562414266 14.Jun2016 14.58 0.04 0.2751031636863824 13.Jun2016 14.54 -0.01 -0.06872852233676977 10.Jun2016 14.55 0.03 0.2066115702479339 09.Jun2016 14.52 0.15 1.0438413361169103 08.Jun2016 14.37 -0.01 -0.06954102920723226 07.Jun2016 14.38 0.06 0.41899441340782123 06.Jun2016 14.32 0.13 0.916138125440451 03.Jun2016 14.19 -0.24 -1.6632016632016633 02.Jun2016 14.43 -0.01 -0.06925207756232687 01.Jun2016 14.44 0 0 31.May2016 14.44 -0.03 -0.2073255010366275 30.May2016 14.47 0.01 0.06915629322268327 27.May2016 14.46 0.06 0.4166666666666667 26.May2016 14.4 -0.04 -0.2770083102493075 25.May2016 14.44 0.02 0.13869625520110956 24.May2016 14.42 0.03 0.20847810979847117 23.May2016 14.39 0.05 0.3486750348675035 20.May2016 14.34 -0.12 -0.8298755186721992 19.May2016 14.46 0.05 0.3469812630117974 18.May2016 14.41 0.08 0.5582693649685974 17.May2016 14.33 -0.03 -0.20891364902506965 13.May2016 14.36 0.18 1.2693935119887165 12.May2016 14.18 0.07 0.4961020552799433 11.May2016 14.11 -0.03 -0.21216407355021216 10.May2016 14.14 0.01 0.07077140835102619 09.May2016 14.13 0.05 0.35511363636363635 06.May2016 14.08 0.05 0.3563791874554526 04.May2016 14.03 0.04 0.28591851322373124 03.May2016 13.99 -0.07 -0.49786628733997157 02.May2016 14.06 -0.08 -0.5657708628005658 29.Apr2016 14.14 -0.05 -0.3523608174770965 28.Apr2016 14.19 0.02 0.14114326040931546 27.Apr2016 14.17 -0.02 -0.14094432699083861 26.Apr2016 14.19 -0.12 -0.8385744234800838 25.Apr2016 14.31 -0.04 -0.2787456445993031 22.Apr2016 14.35 0.06 0.4198740377886634 21.Apr2016 14.29 0.1 0.704721634954193 20.Apr2016 14.19 0.09 0.6382978723404256 19.Apr2016 14.1 -0.09 -0.6342494714587738 18.Apr2016 14.19 -0.01 -0.07042253521126761 15.Apr2016 14.2 0.01 0.07047216349541931 14.Apr2016 14.19 0.06 0.42462845010615713 13.Apr2016 14.13 0.15 1.0729613733905579 12.Apr2016 13.98 0.13 0.9386281588447654 11.Apr2016 13.85 -0.02 -0.14419610670511895 08.Apr2016 13.87 -0.07 -0.5021520803443329 07.Apr2016 13.94 0.06 0.4322766570605187 06.Apr2016 13.88 -0.09 -0.6442376521116678 05.Apr2016 13.97 0.07 0.5035971223021583 04.Apr2016 13.9 -0.04 -0.28694404591104733 01.Apr2016 13.94 0.06 0.4322766570605187 31.Mar2016 13.88 -0.04 -0.28735632183908044 30.Mar2016 13.92 -0.15 -1.0660980810234542 29.Mar2016 14.07 -0.1 -0.7057163020465773 24.Mar2016 14.17 -0.02 -0.14094432699083861 23.Mar2016 14.19 0.06 0.42462845010615713 22.Mar2016 14.13 0.05 0.35511363636363635 21.Mar2016 14.08 0.15 1.0768126346015794 18.Mar2016 13.93 0.1 0.7230657989877078 17.Mar2016 13.83 -0.21 -1.4957264957264957 16.Mar2016 14.04 -0.01 -0.0711743772241993 15.Mar2016 14.05 0.01 0.07122507122507123 14.Mar2016 14.04 0.09 0.6451612903225806 11.Mar2016 13.95 -0.1 -0.7117437722419929 10.Mar2016 14.05 -0.08 -0.5661712668082095 09.Mar2016 14.13 0.08 0.5693950177935944 08.Mar2016 14.05 -0.12 -0.8468595624558928 07.Mar2016 14.17 0.15 1.0699001426533523 04.Mar2016 14.02 -0.09 -0.6378454996456414 03.Mar2016 14.11 -0.05 -0.3531073446327684 02.Mar2016 14.16 0.07 0.49680624556423 01.Mar2016 14.09 0.1 0.7147962830593281 29.Feb2016 13.99 0.13 0.937950937950938 26.Feb2016 13.86 0.14 1.0204081632653061 25.Feb2016 13.72 0 0 24.Feb2016 13.72 -0.02 -0.14556040756914118 23.Feb2016 13.74 0.07 0.5120702267739575 22.Feb2016 13.67 0.1 0.7369196757553427 19.Feb2016 13.57 0.06 0.44411547002220575 18.Feb2016 13.51 0.14 1.0471204188481675 17.Feb2016 13.37 0.1 0.7535795026375283 16.Feb2016 13.27 0.01 0.07541478129713423 15.Feb2016 13.26 0.15 1.1441647597254005 12.Feb2016 13.11 0.02 0.15278838808250572 11.Feb2016 13.09 -0.16 -1.2075471698113207 10.Feb2016 13.25 0.03 0.22692889561270801 09.Feb2016 13.22 -0.21 -1.5636634400595681 08.Feb2016 13.43 0 0 05.Feb2016 13.43 0.12 0.9015777610818934 04.Feb2016 13.31 -0.23 -1.6986706056129985 03.Feb2016 13.54 -0.14 -1.023391812865497 02.Feb2016 13.68 -0.09 -0.6535947712418301 01.Feb2016 13.77 -0.04 -0.28964518464880523 29.Jan2016 13.81 0.15 1.0980966325036603 28.Jan2016 13.66 0.02 0.1466275659824047 27.Jan2016 13.64 -0.02 -0.14641288433382138 26.Jan2016 13.66 -0.02 -0.14619883040935672 25.Jan2016 13.68 0.08 0.5882352941176471 22.Jan2016 13.6 0.1 0.7407407407407407 21.Jan2016 13.5 0.03 0.22271714922049 20.Jan2016 13.47 -0.05 -0.3698224852071006 19.Jan2016 13.52 0 0 18.Jan2016 13.52 0.02 0.14814814814814814 15.Jan2016 13.5 -0.14 -1.0263929618768328 14.Jan2016 13.64 -0.14 -1.0159651669085632 13.Jan2016 13.78 -0.06 -0.43352601156069365 12.Jan2016 13.84 0 0 11.Jan2016 13.84 -0.05 -0.3599712023038157 08.Jan2016 13.89 -0.05 -0.3586800573888092 07.Jan2016 13.94 -0.14 -0.9943181818181818 06.Jan2016 14.08 -0.01 -0.07097232079488999 05.Jan2016 14.09 0.14 1.003584229390681 04.Jan2016 13.95 0.05 0.3597122302158273 31.Dec2015 13.9 0.04 0.2886002886002886 30.Dec2015 13.86 0.03 0.21691973969631237 29.Dec2015 13.83 0.07 0.5087209302325582 28.Dec2015 13.76 -0.08 -0.5780346820809249 23.Dec2015 13.84 0.09 0.6545454545454545 22.Dec2015 13.75 -0.11 -0.7936507936507936 21.Dec2015 13.86 -0.11 -0.7874015748031497 18.Dec2015 13.97 0.03 0.2152080344332855 17.Dec2015 13.94 0.03 0.21567217828900073 16.Dec2015 13.91 0.12 0.8701957940536621 15.Dec2015 13.79 -0.02 -0.14482259232440262 14.Dec2015 13.81 -0.07 -0.5043227665706052 11.Dec2015 13.88 -0.13 -0.92790863668808 10.Dec2015 14.01 0.02 0.14295925661186562 09.Dec2015 13.99 -0.14 -0.9907997169143666 08.Dec2015 14.13 -0.09 -0.6329113924050633 07.Dec2015 14.22 0.11 0.7795889440113395 04.Dec2015 14.11 -0.24 -1.6724738675958188 03.Dec2015 14.35 -0.28 -1.9138755980861244 02.Dec2015 14.63 0.05 0.3429355281207133 01.Dec2015 14.58 -0.1 -0.6811989100817438 30.Nov2015 14.68 0.02 0.1364256480218281 27.Nov2015 14.66 0.06 0.410958904109589 26.Nov2015 14.6 -0.06 -0.4092769440654843 25.Nov2015 14.66 0.08 0.5486968449931413 24.Nov2015 14.58 0.01 0.06863417982155114 23.Nov2015 14.57 0.08 0.5521048999309869 20.Nov2015 14.49 0.05 0.3462603878116344 19.Nov2015 14.44 -0.07 -0.4824259131633356 18.Nov2015 14.51 0.03 0.20718232044198895 17.Nov2015 14.48 0.04 0.2770083102493075 16.Nov2015 14.44 0.07 0.4871259568545581 13.Nov2015 14.37 0.03 0.20920502092050208 12.Nov2015 14.34 -0.05 -0.34746351633078526 11.Nov2015 14.39 -0.12 -0.8270158511371468 10.Nov2015 14.51 0.05 0.3457814661134163 09.Nov2015 14.46 -0.1 -0.6868131868131868 06.Nov2015 14.56 0.2 1.392757660167131 05.Nov2015 14.36 0.05 0.3494060097833683 04.Nov2015 14.31 0.1 0.7037297677691766 03.Nov2015 14.21 0.12 0.8516678495386799 02.Nov2015 14.09 0.02 0.14214641080312723 30.Oct2015 14.07 -0.14 -0.9852216748768473 29.Oct2015 14.21 0.14 0.9950248756218906 28.Oct2015 14.07 -0.06 -0.42462845010615713 27.Oct2015 14.13 0 0 26.Oct2015 14.13 -0.02 -0.1413427561837456 23.Oct2015 14.15 0.2 1.4336917562724014 22.Oct2015 13.95 0.2 1.4545454545454546 21.Oct2015 13.75 -0.02 -0.14524328249818447 20.Oct2015 13.77 -0.04 -0.28964518464880523 19.Oct2015 13.81 0.11 0.8029197080291971 16.Oct2015 13.7 0.04 0.29282576866764276 15.Oct2015 13.66 0.05 0.36737692872887584 14.Oct2015 13.61 0.01 0.07352941176470588 13.Oct2015 13.6 -0.05 -0.3663003663003663 12.Oct2015 13.65 0.03 0.22026431718061673 09.Oct2015 13.62 -0.15 -1.0893246187363834 08.Oct2015 13.77 0.02 0.14545454545454545 07.Oct2015 13.75 0.03 0.21865889212827988 06.Oct2015 13.72 0.06 0.43923865300146414 05.Oct2015 13.66 0.12 0.8862629246676514 02.Oct2015 13.54 -0.08 -0.5873715124816447 01.Oct2015 13.62 0.01 0.07347538574577517 30.Sept2015 13.61 -0.01 -0.07342143906020558 29.Sept2015 13.62 -0.11 -0.8011653313911143 28.Sept2015 13.73 0.01 0.0728862973760933 25.Sept2015 13.72 0 0 24.Sept2015 13.72 -0.06 -0.43541364296081275 23.Sept2015 13.78 -0.16 -1.1477761836441893 22.Sept2015 13.94 0.16 1.1611030478955007 21.Sept2015 13.78 0.19 1.3980868285504047 18.Sept2015 13.59 -0.05 -0.36656891495601174 17.Sept2015 13.64 -0.04 -0.29239766081871343 16.Sept2015 13.68 0.03 0.21978021978021978 15.Sept2015 13.65 0 0 14.Sept2015 13.65 -0.02 -0.14630577907827358 11.Sept2015 13.67 -0.1 -0.7262164124909223 10.Sept2015 13.77 -0.06 -0.43383947939262474 09.Sept2015 13.83 0.04 0.290065264684554 08.Sept2015 13.79 -0.04 -0.28922631959508316 07.Sept2015 13.83 -0.03 -0.21645021645021645 04.Sept2015 13.86 0.02 0.14450867052023122 03.Sept2015 13.84 0.12 0.8746355685131195 02.Sept2015 13.72 0.02 0.145985401459854 01.Sept2015 13.7 -0.05 -0.36363636363636365 31.Aug2015 13.75 0.05 0.36496350364963503 28.Aug2015 13.7 0.09 0.6612784717119765 27.Aug2015 13.61 0.14 1.0393466963622866 26.Aug2015 13.47 0.1 0.7479431563201197 25.Aug2015 13.37 0.11 0.8295625942684767 24.Aug2015 13.26 -0.43 -3.1409788166544925 21.Aug2015 13.69 -0.19 -1.3688760806916427 20.Aug2015 13.88 -0.19 -1.3503909026297085 19.Aug2015 14.07 -0.02 -0.14194464158977999 18.Aug2015 14.09 0.06 0.4276550249465431 17.Aug2015 14.03 0.05 0.35765379113018597 14.Aug2015 13.98 -0.03 -0.21413276231263384 13.Aug2015 14.01 0.08 0.574300071787509 12.Aug2015 13.93 -0.15 -1.0653409090909092 11.Aug2015 14.08 -0.13 -0.9148486980999296 10.Aug2015 14.21 -0.13 -0.9065550906555091 07.Aug2015 14.34 0.04 0.27972027972027974 06.Aug2015 14.3 -0.05 -0.34843205574912894 05.Aug2015 14.35 0.08 0.5606166783461808 04.Aug2015 14.27 0.01 0.07012622720897616 03.Aug2015 14.26 0.19 1.3503909026297085 31.Jul2015 14.07 -0.18 -1.263157894736842 30.Jul2015 14.25 0.17 1.2073863636363635 29.Jul2015 14.08 0.02 0.1422475106685633 28.Jul2015 14.06 0.03 0.21382751247327156 27.Jul2015 14.03 -0.23 -1.6129032258064515 24.Jul2015 14.26 0.02 0.1404494382022472 23.Jul2015 14.24 -0.13 -0.9046624913013221 22.Jul2015 14.37 0.02 0.13937282229965156 21.Jul2015 14.35 -0.1 -0.6920415224913494 20.Jul2015 14.45 0.04 0.2775850104094379 17.Jul2015 14.41 0.09 0.6284916201117319 16.Jul2015 14.32 0.06 0.42075736325385693 15.Jul2015 14.26 0.09 0.6351446718419196 14.Jul2015 14.17 0.02 0.1413427561837456 13.Jul2015 14.15 0.16 1.143674052894925 10.Jul2015 13.99 -0.17 -1.2005649717514124 09.Jul2015 14.16 -0.03 -0.21141649048625794 08.Jul2015 14.19 -0.13 -0.9078212290502793 07.Jul2015 14.32 0.12 0.8450704225352113 06.Jul2015 14.2 0.09 0.6378454996456414 03.Jul2015 14.11 -0.05 -0.3531073446327684 02.Jul2015 14.16 -0.01 -0.07057163020465773 01.Jul2015 14.17 0.22 1.5770609318996416 30.Jun2015 13.95 -0.1 -0.7117437722419929 29.Jun2015 14.05 0.03 0.21398002853067047 26.Jun2015 14.02 0.05 0.35790980672870437 25.Jun2015 13.97 -0.06 -0.4276550249465431 24.Jun2015 14.03 0.25 1.8142235123367199 22.Jun2015 13.78 0.01 0.07262164124909223 19.Jun2015 13.77 0.12 0.8791208791208791 18.Jun2015 13.65 -0.21 -1.5151515151515151 17.Jun2015 13.86 0.01 0.07220216606498195 16.Jun2015 13.85 -0.04 -0.28797696184305255 15.Jun2015 13.89 0.03 0.21645021645021645 12.Jun2015 13.86 0.01 0.07220216606498195 11.Jun2015 13.85 0.07 0.5079825834542816 10.Jun2015 13.78 -0.11 -0.7919366450683946 09.Jun2015 13.89 -0.04 -0.2871500358937545 08.Jun2015 13.93 -0.27 -1.9014084507042253 05.Jun2015 14.2 0.24 1.7191977077363896 04.Jun2015 13.96 -0.11 -0.7818052594171997 03.Jun2015 14.07 -0.13 -0.9154929577464789 02.Jun2015 14.2 -0.29 -2.0013802622498273 01.Jun2015 14.49 0.05 0.3462603878116344 29.May2015 14.44 -0.16 -1.095890410958904 28.May2015 14.6 -0.05 -0.3412969283276451 27.May2015 14.65 0.06 0.41124057573680606 26.May2015 14.59 0.17 1.1789181692094313 22.May2015 14.42 0.17 1.1929824561403508 21.May2015 14.25 -0.04 -0.27991602519244224 20.May2015 14.29 0.04 0.2807017543859649 19.May2015 14.25 0.23 1.6405135520684737 18.May2015 14.02 0.07 0.5017921146953405 15.May2015 13.95 -0.02 -0.14316392269148176 13.May2015 13.97 -0.16 -1.132342533616419 12.May2015 14.13 -0.15 -1.050420168067227 11.May2015 14.28 0.14 0.9900990099009901 08.May2015 14.14 0.05 0.35486160397445 07.May2015 14.09 0.06 0.4276550249465431 06.May2015 14.03 -0.25 -1.7507002801120448 05.May2015 14.28 0.01 0.0700770847932726 04.May2015 14.27 -0.07 -0.4881450488145049 30.Apr2015 14.34 -0.11 -0.7612456747404844 29.Apr2015 14.45 -0.17 -1.1627906976744187 28.Apr2015 14.62 -0.14 -0.948509485094851 27.Apr2015 14.76 -0.07 -0.4720161834120027 24.Apr2015 14.83 0.01 0.06747638326585695 23.Apr2015 14.82 -0.02 -0.1347708894878706 22.Apr2015 14.84 -0.05 -0.33579583613163194 21.Apr2015 14.89 0.02 0.13449899125756556 20.Apr2015 14.87 0.03 0.20215633423180593 17.Apr2015 14.84 -0.06 -0.40268456375838924 16.Apr2015 14.9 -0.11 -0.7328447701532311 15.Apr2015 15.01 0.06 0.4013377926421405 14.Apr2015 14.95 -0.14 -0.927766732935719 13.Apr2015 15.09 0.03 0.199203187250996 10.Apr2015 15.06 0.17 1.1417058428475486 09.Apr2015 14.89 0.2 1.3614703880190606 08.Apr2015 14.69 0.04 0.27303754266211605 07.Apr2015 14.65 0.07 0.48010973936899864 02.Apr2015 14.58 -0.12 -0.8163265306122449 01.Apr2015 14.7 0.01 0.06807351940095303 31.Mar2015 14.69 0.14 0.9621993127147767 30.Mar2015 14.55 0.08 0.55286800276434 27.Mar2015 14.47 0.02 0.1384083044982699 26.Mar2015 14.45 0.08 0.5567153792623522 25.Mar2015 14.37 -0.02 -0.13898540653231412 24.Mar2015 14.39 0.07 0.4888268156424581 23.Mar2015 14.32 -0.12 -0.8310249307479224 20.Mar2015 14.44 -0.1 -0.687757909215956 19.Mar2015 14.54 -0.07 -0.4791238877481177 18.Mar2015 14.61 0.06 0.41237113402061853 17.Mar2015 14.55 -0.1 -0.6825938566552902 16.Mar2015 14.65 -0.13 -0.8795669824086604 13.Mar2015 14.78 0.21 1.4413177762525737 12.Mar2015 14.57 -0.11 -0.7493188010899182 11.Mar2015 14.68 0.19 1.311249137336094 10.Mar2015 14.49 0.09 0.625 09.Mar2015 14.4 -0.05 -0.3460207612456747 06.Mar2015 14.45 0.22 1.5460295151089247 05.Mar2015 14.23 0.05 0.3526093088857546 04.Mar2015 14.18 0.13 0.9252669039145908 03.Mar2015 14.05 0.02 0.14255167498218105 02.Mar2015 14.03 -0.06 -0.42583392476933996 27.Feb2015 14.09 0.1 0.7147962830593281 26.Feb2015 13.99 0.21 1.5239477503628447 25.Feb2015 13.78 -0.01 -0.0725163161711385 24.Feb2015 13.79 0.04 0.2909090909090909 23.Feb2015 13.75 -0.06 -0.4344677769732078 20.Feb2015 13.81 0.09 0.6559766763848397 19.Feb2015 13.72 -0.01 -0.07283321194464676 18.Feb2015 13.73 0.05 0.3654970760233918 17.Feb2015 13.68 0.01 0.07315288953913679 16.Feb2015 13.67 0.05 0.3671071953010279 13.Feb2015 13.62 0.02 0.14705882352941177 12.Feb2015 13.6 -0.12 -0.8746355685131195 11.Feb2015 13.72 -0.03 -0.21818181818181817 10.Feb2015 13.75 -0.01 -0.07267441860465117 09.Feb2015 13.76 -0.01 -0.07262164124909223 06.Feb2015 13.77 0.12 0.8791208791208791 05.Feb2015 13.65 -0.04 -0.2921840759678597 04.Feb2015 13.69 0.07 0.5139500734214391 03.Feb2015 13.62 -0.07 -0.5113221329437546 02.Feb2015 13.69 -0.04 -0.29133284777858703 30.Jan2015 13.73 0.05 0.3654970760233918 29.Jan2015 13.68 -0.03 -0.2188183807439825 28.Jan2015 13.71 0.08 0.586940572267058 27.Jan2015 13.63 -0.12 -0.8727272727272727 26.Jan2015 13.75 0.02 0.14566642388929352 23.Jan2015 13.73 0.3 2.2338049143708116 22.Jan2015 13.43 0.19 1.4350453172205437 21.Jan2015 13.24 -0.04 -0.30120481927710846 20.Jan2015 13.28 0.04 0.3021148036253776 19.Jan2015 13.24 -0.11 -0.8239700374531835 16.Jan2015 13.35 0.15 1.1363636363636365 15.Jan2015 13.2 0.19 1.4604150653343582 14.Jan2015 13.01 -0.01 -0.07680491551459294 13.Jan2015 13.02 0.08 0.6182380216383307 12.Jan2015 12.94 -0.09 -0.6907137375287797 09.Jan2015 13.03 0.04 0.30792917628945343 08.Jan2015 12.99 0.07 0.541795665634675 07.Jan2015 12.92 0.08 0.6230529595015576 06.Jan2015 12.84 -0.05 -0.3878975950349108 05.Jan2015 12.89 0.09 0.703125 02.Jan2015 12.8 0.12 0.9463722397476341 31.Dec2014 12.68 0.04 0.31645569620253167 30.Dec2014 12.64 0.02 0.15847860538827258 29.Dec2014 12.62 -- -- 23.Dec2014 12.64 0.13 1.0391686650679457 22.Dec2014 12.51 0.09 0.7246376811594203 19.Dec2014 12.42 0.11 0.8935824532900081 18.Dec2014 12.31 0.31 2.5833333333333335 17.Dec2014 12 0.04 0.33444816053511706 16.Dec2014 11.96 -0.23 -1.8867924528301887 15.Dec2014 12.19 -0.06 -0.4897959183673469 12.Dec2014 12.25 -0.09 -0.7293354943273906 11.Dec2014 12.34 -0.01 -0.08097165991902834 10.Dec2014 12.35 -0.08 -0.6436041834271923 09.Dec2014 12.43 -0.18 -1.4274385408406027 08.Dec2014 12.61 -0.02 -0.1583531274742676 05.Dec2014 12.63 0.14 1.120896717373899 04.Dec2014 12.49 -0.07 -0.5573248407643312 03.Dec2014 12.56 0.06 0.48 02.Dec2014 12.5 0.05 0.40160642570281124 01.Dec2014 12.45 -0.04 -0.32025620496397117 28.Nov2014 12.49 0.02 0.16038492381716118 27.Nov2014 12.47 0.03 0.24115755627009647 26.Nov2014 12.44 -0.02 -0.16051364365971107 25.Nov2014 12.46 -0.03 -0.2401921537229784 24.Nov2014 12.49 0.03 0.24077046548956663 21.Nov2014 12.46 0.15 1.2185215272136474 20.Nov2014 12.31 0.01 0.08130081300813008 19.Nov2014 12.3 -0.03 -0.24330900243309003 18.Nov2014 12.33 -0.07 -0.5645161290322581 17.Nov2014 12.4 -0.05 -0.40160642570281124 14.Nov2014 12.45 0.06 0.48426150121065376 13.Nov2014 12.39 -0.02 -0.16116035455278002 12.Nov2014 12.41 -0.03 -0.24115755627009647 11.Nov2014 12.44 0.01 0.08045052292839903 10.Nov2014 12.43 -0.01 -0.08038585209003216 07.Nov2014 12.44 -0.03 -0.24057738572574178 06.Nov2014 12.47 0.04 0.32180209171359614 05.Nov2014 12.43 -0.03 -0.24077046548956663 04.Nov2014 12.46 -0.02 -0.16025641025641027 03.Nov2014 12.48 0.01 0.08019246190858059 31.Oct2014 12.47 0.11 0.889967637540453 30.Oct2014 12.36 0.15 1.2285012285012284 29.Oct2014 12.21 0.01 0.08196721311475409 28.Oct2014 12.2 -0.03 -0.24529844644317253 27.Oct2014 12.23 -0.03 -0.24469820554649266 24.Oct2014 12.26 -0.04 -0.3252032520325203 23.Oct2014 12.3 0.02 0.16286644951140064 22.Oct2014 12.28 0.06 0.4909983633387889 21.Oct2014 12.22 0.03 0.2461033634126333 20.Oct2014 12.19 0.02 0.16433853738701726 17.Oct2014 12.17 -0.02 -0.16406890894175555 16.Oct2014 12.19 0.02 0.16433853738701726 15.Oct2014 12.17 -0.09 -0.734094616639478 14.Oct2014 12.26 0.09 0.7395234182415776 13.Oct2014 12.17 -0.11 -0.8957654723127035 10.Oct2014 12.28 0.12 0.9868421052631579 09.Oct2014 12.16 -0.05 -0.4095004095004095 08.Oct2014 12.21 -0.01 -0.08183306055646482 07.Oct2014 12.22 -0.06 -0.48859934853420195 06.Oct2014 12.28 -0.04 -0.3246753246753247 03.Oct2014 12.32 0.13 1.066447908121411 02.Oct2014 12.19 -0.02 -0.1638001638001638 01.Oct2014 12.21 -0.03 -0.24509803921568626 30.Sept2014 12.24 0.04 0.32786885245901637 29.Sept2014 12.2 -0.03 -0.24529844644317253 26.Sept2014 12.23 0.04 0.3281378178835111 25.Sept2014 12.19 0.07 0.5775577557755776 24.Sept2014 12.12 0.09 0.7481296758104738 23.Sept2014 12.03 -0.02 -0.16597510373443983 22.Sept2014 12.05 0.04 0.33305578684429643 19.Sept2014 12.01 0.08 0.6705783738474435 18.Sept2014 11.93 0.01 0.08389261744966443 17.Sept2014 11.92 -0.03 -0.2510460251046025 16.Sept2014 11.95 -0.02 -0.1670843776106934 15.Sept2014 11.97 -0.06 -0.49875311720698257 12.Sept2014 12.03 0 0 11.Sept2014 12.03 -0.03 -0.24875621890547264 10.Sept2014 12.06 -0.05 -0.41288191577208916 09.Sept2014 12.11 0.09 0.7487520798668885 08.Sept2014 12.02 0 0 05.Sept2014 12.02 0.01 0.08326394671107411 04.Sept2014 12.01 0.12 1.0092514718250631 03.Sept2014 11.89 -0.05 -0.4187604690117253 02.Sept2014 11.94 0.01 0.08382229673093043 01.Sept2014 11.93 0.05 0.4208754208754209 29.Aug2014 11.88 0.01 0.08424599831508003 28.Aug2014 11.87 0.04 0.33812341504649196 27.Aug2014 11.83 0.04 0.33927056827820185 26.Aug2014 11.79 0 0 25.Aug2014 11.79 0.07 0.5972696245733788 22.Aug2014 11.72 0.01 0.08539709649871904 21.Aug2014 11.71 0.01 0.08547008547008547 20.Aug2014 11.7 0.03 0.2570694087403599 19.Aug2014 11.67 0.05 0.43029259896729777 18.Aug2014 11.62 0.11 0.9556907037358818 14.Aug2014 11.51 0 0 13.Aug2014 11.51 -0.01 -0.08680555555555555 12.Aug2014 11.52 0.04 0.34843205574912894 11.Aug2014 11.48 0.01 0.08718395815170009 08.Aug2014 11.47 -0.04 -0.3475238922675934 07.Aug2014 11.51 -0.02 -0.17346053772766695 06.Aug2014 11.53 0 0 05.Aug2014 11.53 0.03 0.2608695652173913 04.Aug2014 11.5 -0.03 -0.26019080659150046 01.Aug2014 11.53 -0.06 -0.5176876617773943 31.Jul2014 11.59 -0.02 -0.17226528854435832 30.Jul2014 11.61 0.03 0.25906735751295334 29.Jul2014 11.58 0.01 0.08643042350907519 28.Jul2014 11.57 0.01 0.08650519031141868 25.Jul2014 11.56 0.04 0.3472222222222222 24.Jul2014 11.52 0.02 0.17391304347826086 23.Jul2014 11.5 0.02 0.17421602787456447 22.Jul2014 11.48 0.05 0.4374453193350831 21.Jul2014 11.43 0 0 18.Jul2014 11.43 0.03 0.2631578947368421 17.Jul2014 11.4 0.01 0.08779631255487269 16.Jul2014 11.39 0.05 0.4409171075837742 15.Jul2014 11.34 0.01 0.088261253309797 14.Jul2014 11.33 0 0 11.Jul2014 11.33 -0.02 -0.1762114537444934 10.Jul2014 11.35 0.01 0.08818342151675485 09.Jul2014 11.34 0.03 0.26525198938992045 08.Jul2014 11.31 0 0 07.Jul2014 11.31 -0.01 -0.08833922261484099 04.Jul2014 11.32 0.01 0.08841732979664015 03.Jul2014 11.31 0.03 0.26595744680851063 02.Jul2014 11.28 0.01 0.08873114463176575 01.Jul2014 11.27 -0.02 -0.1771479185119575 30.Jun2014 11.29 -0.02 -0.1768346595932803 27.Jun2014 11.31 -0.03 -0.26455026455026454 26.Jun2014 11.34 0.06 0.5319148936170213 25.Jun2014 11.28 -0.01 -0.08857395925597875 24.Jun2014 11.29 -0.03 -0.26501766784452296 20.Jun2014 11.32 0.05 0.44365572315882873 19.Jun2014 11.27 -0.05 -0.4416961130742049 18.Jun2014 11.32 -0.07 -0.6145741878841089 17.Jun2014 11.39 0.01 0.08787346221441125 16.Jun2014 11.38 -0.02 -0.17543859649122806 13.Jun2014 11.4 -0.01 -0.0876424189307625 12.Jun2014 11.41 -0.04 -0.34934497816593885 11.Jun2014 11.45 -0.01 -0.08726003490401396 10.Jun2014 11.46 0.15 1.3262599469496021 06.Jun2014 11.31 -0.04 -0.3524229074889868 05.Jun2014 11.35 0 0 04.Jun2014 11.35 -0.01 -0.0880281690140845 03.Jun2014 11.36 -0.02 -0.1757469244288225 02.Jun2014 11.38 0.03 0.2643171806167401 30.May2014 11.35 0.03 0.26501766784452296 28.May2014 11.32 0.05 0.44365572315882873 27.May2014 11.27 0.01 0.08880994671403197 26.May2014 11.26 0 0 23.May2014 11.26 0.01 0.08888888888888889 22.May2014 11.25 0.01 0.08896797153024912 21.May2014 11.24 0.01 0.08904719501335707 20.May2014 11.23 0.01 0.08912655971479501 19.May2014 11.22 -0.02 -0.17793594306049823 16.May2014 11.24 -0.03 -0.26619343389529726 15.May2014 11.27 0.08 0.7149240393208222 14.May2014 11.19 0.04 0.35874439461883406 13.May2014 11.15 0.02 0.17969451931716082 12.May2014 11.13 0.01 0.08992805755395683 09.May2014 11.12 0.1 0.9074410163339383 08.May2014 11.02 0.07 0.639269406392694 07.May2014 10.95 0.02 0.18298261665141813 06.May2014 10.93 -0.08 -0.7266121707538601 05.May2014 11.01 0.02 0.18198362147406733 02.May2014 10.99 0.07 0.6410256410256411 30.Apr2014 10.92 0 0 29.Apr2014 10.92 0.02 0.1834862385321101 28.Apr2014 10.9 -0.03 -0.2744739249771272 25.Apr2014 10.93 -0.01 -0.09140767824497258 24.Apr2014 10.94 0.01 0.09149130832570906 23.Apr2014 10.93 0 0 22.Apr2014 10.93 0.02 0.18331805682859761 17.Apr2014 10.91 -0.01 -0.09157509157509157 16.Apr2014 10.92 -0.02 -0.18281535648994515 15.Apr2014 10.94 0.01 0.09149130832570906 14.Apr2014 10.93 0.04 0.3673094582185491 11.Apr2014 10.89 0.05 0.4612546125461255 10.Apr2014 10.84 -0.04 -0.36764705882352944 09.Apr2014 10.88 0.01 0.09199632014719411 08.Apr2014 10.87 -0.09 -0.8211678832116789 07.Apr2014 10.96 0 0 04.Apr2014 10.96 0.07 0.642791551882461 03.Apr2014 10.89 0.05 0.4612546125461255 02.Apr2014 10.84 0.02 0.18484288354898337 01.Apr2014 10.82 0 0 31.Mar2014 10.82 -0.04 -0.3683241252302026 28.Mar2014 10.86 0.05 0.46253469010175763 27.Mar2014 10.81 0.05 0.4646840148698885 26.Mar2014 10.76 0.01 0.09302325581395349 25.Mar2014 10.75 -0.01 -0.09293680297397769 24.Mar2014 10.76 0.05 0.4668534080298786 21.Mar2014 10.71 -0.06 -0.5571030640668524 20.Mar2014 10.77 0.12 1.1267605633802817 19.Mar2014 10.65 -0.01 -0.09380863039399624 18.Mar2014 10.66 0.04 0.3766478342749529 17.Mar2014 10.62 -0.04 -0.37523452157598497 14.Mar2014 10.66 0.04 0.3766478342749529 13.Mar2014 10.62 -0.04 -0.37523452157598497 12.Mar2014 10.66 -0.01 -0.09372071227741331 11.Mar2014 10.67 -0.01 -0.09363295880149813 10.Mar2014 10.68 0 0 07.Mar2014 10.68 -0.02 -0.18691588785046728 06.Mar2014 10.7 -0.07 -0.6499535747446611 05.Mar2014 10.77 0.06 0.5602240896358543 04.Mar2014 10.71 -0.03 -0.27932960893854747 03.Mar2014 10.74 0.05 0.4677268475210477 28.Feb2014 10.69 -0.05 -0.4655493482309125 27.Feb2014 10.74 0 0 26.Feb2014 10.74 0.09 0.8450704225352113 25.Feb2014 10.65 0.01 0.09398496240601503 24.Feb2014 10.64 0.05 0.4721435316336166 21.Feb2014 10.59 0.01 0.0945179584120983 20.Feb2014 10.58 0.03 0.2843601895734597 19.Feb2014 10.55 0 0 18.Feb2014 10.55 -0.03 -0.2835538752362949 17.Feb2014 10.58 0 0 14.Feb2014 10.58 -0.02 -0.18867924528301888 13.Feb2014 10.6 -0.08 -0.7490636704119851 12.Feb2014 10.68 0.05 0.4703668861712135 11.Feb2014 10.63 0.02 0.1885014137606032 10.Feb2014 10.61 -0.02 -0.18814675446848542 07.Feb2014 10.63 0.04 0.3777148253068933 06.Feb2014 10.59 -0.05 -0.4699248120300752 05.Feb2014 10.64 0.02 0.18832391713747645 04.Feb2014 10.62 0.01 0.0942507068803016 03.Feb2014 10.61 -0.05 -0.46904315196998125 31.Jan2014 10.66 0.03 0.28222013170272814 30.Jan2014 10.63 0.06 0.5676442762535477 29.Jan2014 10.57 0.01 0.0946969696969697 28.Jan2014 10.56 -0.04 -0.37735849056603776 27.Jan2014 10.6 -0.05 -0.4694835680751174 24.Jan2014 10.65 -0.04 -0.37418147801683815 23.Jan2014 10.69 -0.11 -1.0185185185185186 22.Jan2014 10.8 -0.03 -0.2770083102493075 21.Jan2014 10.83 0.01 0.09242144177449169 20.Jan2014 10.82 0.02 0.18518518518518517 17.Jan2014 10.8 0.05 0.46511627906976744 16.Jan2014 10.75 -0.02 -0.18570102135561745 15.Jan2014 10.77 0.09 0.8426966292134831 14.Jan2014 10.68 -0.01 -0.09354536950420954 13.Jan2014 10.69 0.02 0.18744142455482662 10.Jan2014 10.67 -0.08 -0.7441860465116279 09.Jan2014 10.75 0.02 0.1863932898415657 08.Jan2014 10.73 0.02 0.18674136321195145 07.Jan2014 10.71 0.01 0.09345794392523364 06.Jan2014 10.7 0 0 03.Jan2014 10.7 0.04 0.37523452157598497 02.Jan2014 10.66 0.09 0.8514664143803217 31.Dec2013 10.57 0.01 0.0946969696969697 30.Dec2013 10.56 -0.01 -0.0946073793755913 27.Dec2013 10.57 -0.08 -0.7511737089201878 23.Dec2013 10.65 0 0 20.Dec2013 10.65 0.02 0.18814675446848542 19.Dec2013 10.63 0.07 0.6628787878787878 18.Dec2013 10.56 -0.02 -0.1890359168241966 17.Dec2013 10.58 0.04 0.3795066413662239 16.Dec2013 10.54 -0.02 -0.1893939393939394 13.Dec2013 10.56 0.01 0.0947867298578199 12.Dec2013 10.55 0.03 0.28517110266159695 11.Dec2013 10.52 0.03 0.2859866539561487 10.Dec2013 10.49 0.03 0.28680688336520077 09.Dec2013 10.46 -0.01 -0.09551098376313276 06.Dec2013 10.47 -0.03 -0.2857142857142857 05.Dec2013 10.5 -0.08 -0.7561436672967864 04.Dec2013 10.58 0.07 0.6660323501427212 03.Dec2013 10.51 -0.13 -1.2218045112781954 02.Dec2013 10.64 0.04 0.37735849056603776 29.Nov2013 10.6 0 0 28.Nov2013 10.6 -0.03 -0.28222013170272814 27.Nov2013 10.63 -0.06 -0.5612722170252572 26.Nov2013 10.69 0 0 25.Nov2013 10.69 0.04 0.3755868544600939 22.Nov2013 10.65 -0.08 -0.7455731593662628 21.Nov2013 10.73 0.05 0.4681647940074906 20.Nov2013 10.68 -0.05 -0.4659832246039143 19.Nov2013 10.73 0.08 0.7511737089201878 18.Nov2013 10.65 0 0 15.Nov2013 10.65 -0.01 -0.09380863039399624 14.Nov2013 10.66 -0.04 -0.37383177570093457 13.Nov2013 10.7 -0.03 -0.27958993476234856 12.Nov2013 10.73 -0.08 -0.7400555041628122 11.Nov2013 10.81 -0.1 -0.916590284142988 08.Nov2013 10.91 0.02 0.18365472910927455 07.Nov2013 10.89 0.11 1.0204081632653061 06.Nov2013 10.78 -0.1 -0.9191176470588235 05.Nov2013 10.88 0 0 04.Nov2013 10.88 0.05 0.4616805170821791 31.Oct2013 10.83 0.11 1.0261194029850746 30.Oct2013 10.72 0.03 0.2806361085126286 29.Oct2013 10.69 -0.04 -0.3727865796831314 28.Oct2013 10.73 0.01 0.09328358208955224 25.Oct2013 10.72 0 0 24.Oct2013 10.72 0.01 0.09337068160597572 23.Oct2013 10.71 0 0 22.Oct2013 10.71 -0.05 -0.4646840148698885 21.Oct2013 10.76 0.05 0.4668534080298786 18.Oct2013 10.71 0.04 0.37488284910965325 17.Oct2013 10.67 -0.08 -0.7441860465116279 16.Oct2013 10.75 -0.02 -0.18570102135561745 15.Oct2013 10.77 0.07 0.6542056074766355 14.Oct2013 10.7 -0.01 -0.09337068160597572 11.Oct2013 10.71 -0.01 -0.09328358208955224 10.Oct2013 10.72 -0.01 -0.09319664492078285 09.Oct2013 10.73 0.08 0.7511737089201878 08.Oct2013 10.65 0 0 07.Oct2013 10.65 0.04 0.3770028275212064 04.Oct2013 10.61 0.02 0.18885741265344666 03.Oct2013 10.59 -0.02 -0.1885014137606032 02.Oct2013 10.61 -0.03 -0.2819548872180451 01.Oct2013 10.64 -0.04 -0.37453183520599254 30.Sept2013 10.68 0 0 27.Sept2013 10.68 -0.07 -0.6511627906976745 26.Sept2013 10.75 0.02 0.1863932898415657 25.Sept2013 10.73 -0.01 -0.0931098696461825 24.Sept2013 10.74 0.01 0.09319664492078285 23.Sept2013 10.73 0.03 0.2803738317757009 20.Sept2013 10.7 0.11 1.0387157695939566 19.Sept2013 10.59 -0.06 -0.5633802816901409 18.Sept2013 10.65 0.01 0.09398496240601503 17.Sept2013 10.64 0.07 0.6622516556291391 16.Sept2013 10.57 -0.03 -0.2830188679245283 13.Sept2013 10.6 0.05 0.47393364928909953 12.Sept2013 10.55 0.03 0.28517110266159695 11.Sept2013 10.52 -0.03 -0.2843601895734597 10.Sept2013 10.55 -0.02 -0.1892147587511826 09.Sept2013 10.57 0.02 0.1895734597156398 06.Sept2013 10.55 -0.04 -0.3777148253068933 05.Sept2013 10.59 0 0 04.Sept2013 10.59 -0.05 -0.4699248120300752 03.Sept2013 10.64 0.04 0.37735849056603776 02.Sept2013 10.6 0 0 30.Aug2013 10.6 0.02 0.1890359168241966 29.Aug2013 10.58 0.02 0.1893939393939394 28.Aug2013 10.56 0.04 0.38022813688212925 27.Aug2013 10.52 0.02 0.19047619047619047 26.Aug2013 10.5 0.01 0.09532888465204957 23.Aug2013 10.49 -0.04 -0.3798670465337132 22.Aug2013 10.53 -0.01 -0.09487666034155598 21.Aug2013 10.54 0.01 0.0949667616334283 20.Aug2013 10.53 -0.13 -1.2195121951219512 19.Aug2013 10.66 -0.02 -0.18726591760299627 16.Aug2013 10.68 -0.15 -1.3850415512465375 14.Aug2013 10.83 -0.01 -0.09225092250922509 13.Aug2013 10.84 -0.03 -0.27598896044158233 12.Aug2013 10.87 0.13 1.2104283054003724 09.Aug2013 10.74 0.01 0.09319664492078285 08.Aug2013 10.73 0 0 07.Aug2013 10.73 -0.06 -0.5560704355885079 06.Aug2013 10.79 -0.05 -0.4612546125461255 05.Aug2013 10.84 0.01 0.09233610341643583 02.Aug2013 10.83 -0.01 -0.09225092250922509 01.Aug2013 10.84 -0.05 -0.4591368227731864 31.Jul2013 10.89 0.02 0.18399264029438822 30.Jul2013 10.87 -0.05 -0.45787545787545786 29.Jul2013 10.92 0.03 0.27548209366391185 26.Jul2013 10.89 -0.09 -0.819672131147541 25.Jul2013 10.98 -0.05 -0.45330915684496825 24.Jul2013 11.03 -0.04 -0.36133694670280037 23.Jul2013 11.07 0.05 0.4537205081669691 22.Jul2013 11.02 -0.05 -0.45167118337850043 19.Jul2013 11.07 0.04 0.3626473254759746 18.Jul2013 11.03 0.11 1.0073260073260073 17.Jul2013 10.92 0.03 0.27548209366391185 16.Jul2013 10.89 -0.01 -0.09174311926605505 15.Jul2013 10.9 0.01 0.09182736455463728 12.Jul2013 10.89 0.04 0.3686635944700461 11.Jul2013 10.85 -0.2 -1.8099547511312217 10.Jul2013 11.05 0.02 0.1813236627379873 09.Jul2013 11.03 -0.02 -0.18099547511312217 08.Jul2013 11.05 -0.11 -0.985663082437276 05.Jul2013 11.16 0.06 0.5405405405405406 04.Jul2013 11.1 0.04 0.3616636528028933 03.Jul2013 11.06 0.05 0.45413260672116257 02.Jul2013 11.01 0.06 0.547945205479452 01.Jul2013 10.95 0.04 0.36663611365719523 28.Jun2013 10.91 0.09 0.8317929759704251 27.Jun2013 10.82 0.08 0.74487895716946 26.Jun2013 10.74 0.08 0.7504690431519699 25.Jun2013 10.66 -0.07 -0.65237651444548 24.Jun2013 10.73 -0.08 -0.7400555041628122 21.Jun2013 10.81 -0.22 -1.9945602901178603 20.Jun2013 11.03 0.13 1.1926605504587156 19.Jun2013 10.9 -0.05 -0.45662100456621 18.Jun2013 10.95 -0.01 -0.09124087591240876 17.Jun2013 10.96 0.05 0.458295142071494 14.Jun2013 10.91 0.03 0.2757352941176471 13.Jun2013 10.88 0.03 0.2764976958525346 12.Jun2013 10.85 -0.16 -1.4532243415077202 11.Jun2013 11.01 -0.12 -1.0781671159029649 10.Jun2013 11.13 -0.01 -0.08976660682226212 07.Jun2013 11.14 -0.1 -0.8896797153024911 06.Jun2013 11.24 -0.07 -0.618921308576481 05.Jun2013 11.31 -0.01 -0.08833922261484099 04.Jun2013 11.32 -0.11 -0.9623797025371829 03.Jun2013 11.43 -0.03 -0.2617801047120419 31.May2013 11.46 0.02 0.17482517482517482 30.May2013 11.44 -0.16 -1.3793103448275863 29.May2013 11.6 -0.09 -0.7698887938408896 28.May2013 11.69 0.01 0.08561643835616438 27.May2013 11.68 -0.01 -0.0855431993156544 24.May2013 11.69 -0.1 -0.8481764206955047 23.May2013 11.79 0.04 0.3404255319148936 22.May2013 11.75 -0.09 -0.7601351351351351 21.May2013 11.84 -0.05 -0.42052144659377627 17.May2013 11.89 0.09 0.7627118644067796 16.May2013 11.8 -0.06 -0.5059021922428331 15.May2013 11.86 0.07 0.5937234944868532 14.May2013 11.79 -0.03 -0.25380710659898476 13.May2013 11.82 -0.01 -0.08453085376162299 10.May2013 11.83 0.15 1.2842465753424657 08.May2013 11.68 -0.05 -0.42625745950554134 07.May2013 11.73 -0.03 -0.25510204081632654 06.May2013 11.76 0.02 0.17035775127768313 03.May2013 11.74 -0.07 -0.5927180355630821 02.May2013 11.81 0.11 0.9401709401709402 30.Apr2013 11.7 -0.06 -0.5102040816326531 29.Apr2013 11.76 -0.06 -0.5076142131979695 26.Apr2013 11.82 0 0 25.Apr2013 11.82 -0.06 -0.51 24.Apr2013 11.88 0.03 0.25 23.Apr2013 11.85 0.05 0.42 22.Apr2013 11.8 0.07 0.6 19.Apr2013 11.73 -0.05 -0.42 18.Apr2013 11.78 0.05 0.43 17.Apr2013 11.73 -0.01 -0.09 16.Apr2013 11.74 -0.04 -0.34 15.Apr2013 11.78 0.03 0.26 12.Apr2013 11.75 0.04 0.34 11.Apr2013 11.71 -0.02 -0.17 10.Apr2013 11.73 -0.02 -0.17 09.Apr2013 11.75 0.03 0.26 08.Apr2013 11.72 -0.01 -0.09 05.Apr2013 11.73 -0.06 -0.51 04.Apr2013 11.79 0.05 0.43 03.Apr2013 11.74 -0.02 -0.17 02.Apr2013 11.76 0 0 28.Mar2013 11.76 -0.08 -0.68 27.Mar2013 11.84 0.12 1.02 26.Mar2013 11.72 0.02 0.17 25.Mar2013 11.7 0.07 0.6 22.Mar2013 11.63 -0.07 -0.6 21.Mar2013 11.7 0.03 0.26 20.Mar2013 11.67 -0.02 -0.17 19.Mar2013 11.69 -0.01 -0.09 18.Mar2013 11.7 0.07 0.6 15.Mar2013 11.63 -0.1 -0.85 14.Mar2013 11.73 -0.02 -0.17 13.Mar2013 11.75 0.12 1.03 12.Mar2013 11.63 -0.06 -0.51 11.Mar2013 11.69 -0.02 -0.17 08.Mar2013 11.71 0.09 0.77 07.Mar2013 11.62 -0.13 -1.11 06.Mar2013 11.75 0.07 0.6 05.Mar2013 11.68 -0.01 -0.09 04.Mar2013 11.69 0.01 0.09 01.Mar2013 11.68 0.06 0.52 28.Feb2013 11.62 0.01 0.09 27.Feb2013 11.61 0.02 0.17 26.Feb2013 11.59 0.12 1.05 25.Feb2013 11.47 -0.11 -0.95 22.Feb2013 11.58 0 0 21.Feb2013 11.58 0.15 1.31 20.Feb2013 11.43 0 0 19.Feb2013 11.43 -0.02 -0.17 18.Feb2013 11.45 0.01 0.09 15.Feb2013 11.44 -0.01 -0.09 14.Feb2013 11.45 0.11 0.97 13.Feb2013 11.34 -0.08 -0.7 12.Feb2013 11.42 -0.02 -0.17 11.Feb2013 11.44 0.05 0.44 08.Feb2013 11.39 0.05 0.44 07.Feb2013 11.34 0.08 0.71 06.Feb2013 11.26 -0.01 -0.09 05.Feb2013 11.27 0.03 0.27 04.Feb2013 11.24 0.02 0.18 01.Feb2013 11.22 -0.1 -0.88 31.Jan2013 11.32 -0.05 -0.44 30.Jan2013 11.37 -0.05 -0.44 29.Jan2013 11.42 -0.03 -0.26 28.Jan2013 11.45 0.02 0.17 25.Jan2013 11.43 -0.09 -0.78 24.Jan2013 11.52 0.02 0.17391304347826086 23.Jan2013 11.5 -0.03 -0.26019080659150046 22.Jan2013 11.53 0 0 21.Jan2013 11.53 0 0 18.Jan2013 11.53 0.04 0.34812880765883375 17.Jan2013 11.49 -0.02 -0.1737619461337967 16.Jan2013 11.51 0.05 0.4363001745200698 15.Jan2013 11.46 0 0 14.Jan2013 11.46 -0.06 -0.5208333333333334 11.Jan2013 11.52 -0.13 -1.1158798283261802 10.Jan2013 11.65 -0.14 -1.1874469889737065 09.Jan2013 11.79 -0.03 -0.25380710659898476 08.Jan2013 11.82 -0.08 -0.6722689075630253 07.Jan2013 11.9 -0.01 -0.08396305625524769 04.Jan2013 11.91 0.09 0.7614213197969543 03.Jan2013 11.82 0.2 1.721170395869191 02.Jan2013 11.62 0.01 0.08613264427217916 31.Dec2012 11.61 0.03 0.25906735751295334 28.Dec2012 11.58 0.02 0.17301038062283736 27.Dec2012 11.56 -- -- 21.Dec2012 11.63 0.09 0.779896013864818 20.Dec2012 11.54 0.02 0.1736111111111111 19.Dec2012 11.52 -0.08 -0.6896551724137931 18.Dec2012 11.6 -0.02 -0.1721170395869191 17.Dec2012 11.62 -0.07 -0.5988023952095808 14.Dec2012 11.69 -0.01 -0.08547008547008547 13.Dec2012 11.7 -0.04 -0.34071550255536626 12.Dec2012 11.74 -0.03 -0.2548853016142736 11.Dec2012 11.77 0 0 10.Dec2012 11.77 -0.02 -0.16963528413910092 07.Dec2012 11.79 0.13 1.1149228130360205 06.Dec2012 11.66 0.07 0.6039689387402933 05.Dec2012 11.59 0.03 0.26 04.Dec2012 11.56 -0.03 -0.26 03.Dec2012 11.59 -1148.4 -99 30.Nov2012 11.6 0.01 0.09 29.Nov2012 11.59 -0.04 -0.34 28.Nov2012 11.63 0.09 0.78 27.Nov2012 11.54 0.05 0.44 26.Nov2012 11.49 -0.05 -0.43 23.Nov2012 11.54 -0.06 -0.52 22.Nov2012 11.6 -0.02 -0.17 21.Nov2012 11.62 0.02 0.17 20.Nov2012 11.6 0.01 0.09 19.Nov2012 11.59 -0.03 -0.26 16.Nov2012 11.62 0.01 0.09 15.Nov2012 11.61 -0.02 -0.17 14.Nov2012 11.63 -0.05 -0.43 13.Nov2012 11.68 -0.01 -0.09 12.Nov2012 11.69 -0.03 -0.26 09.Nov2012 11.72 0.02 0.17 08.Nov2012 11.7 0.02 0.17 07.Nov2012 11.68 0.09 0.78 06.Nov2012 11.59 -0.01 -0.09 05.Nov2012 11.6 0.04 0.35 02.Nov2012 11.56 -1140.23 -99 31.Oct2012 11.52 -0.08 -0.69 29.Oct2012 11.6 -0.11 -0.94 26.Oct2012 11.71 0.02 0.17 25.Oct2012 11.69 0.01 0.09 24.Oct2012 11.68 -0.03 -0.26 23.Oct2012 11.71 0.05 0.43 22.Oct2012 11.66 0.01 0.09 19.Oct2012 11.65 0.05 0.43 18.Oct2012 11.6 0.01 0.09 17.Oct2012 11.59 -0.02 -0.17 16.Oct2012 11.61 -0.05 -0.43 15.Oct2012 11.66 0.08 0.69 12.Oct2012 11.58 0 0 11.Oct2012 11.58 -0.05 -0.43 10.Oct2012 11.63 -0.01 -0.09 09.Oct2012 11.64 0.01 0.09 08.Oct2012 11.63 0.09 0.78 05.Oct2012 11.54 -0.04 -0.35 04.Oct2012 11.58 -0.05 -0.43 03.Oct2012 11.63 0.03 0.26 02.Oct2012 11.6 0.03 0.26 01.Oct2012 11.57 -1145.44 -99 28.Sept2012 11.57 0.02 0.17 27.Sept2012 11.55 -0.05 -0.43 26.Sept2012 11.6 0.08 0.69 25.Sept2012 11.52 -0.03 -0.26 24.Sept2012 11.55 0.12 1.05 21.Sept2012 11.43 -0.1 -0.87 20.Sept2012 11.53 0.07 0.61 19.Sept2012 11.46 0 0 18.Sept2012 11.46 0.08 0.7 17.Sept2012 11.38 -0.01 -0.09 14.Sept2012 11.39 -0.2 -1.73 13.Sept2012 11.59 -0.01 -0.09 12.Sept2012 11.6 -0.11 -0.94 11.Sept2012 11.71 0.06 0.52 10.Sept2012 11.65 -- -- 07.Sept2012 11.63 -- -- 06.Sept2012 11.78 -- -- 05.Sept2012 11.74 -- -- 04.Sept2012 11.73 -- -- 03.Sept2012 11.74 -- -- 31.Aug2012 11.69 -0.06 -0.51 30.Aug2012 11.75 -- -- 29.Aug2012 11.76 -- -- 28.Aug2012 11.72 -- -- 27.Aug2012 11.76 -- -- 24.Aug2012 11.75 -- -- 23.Aug2012 11.7 -- -- 22.Aug2012 11.74 -- -- 21.Aug2012 11.73 -- -- 20.Aug2012 11.87 -- -- 17.Aug2012 11.88 -- -- 16.Aug2012 11.88 -- -- 14.Aug2012 11.9 -- -- 13.Aug2012 11.88 -- -- 10.Aug2012 12.02 -- -- 09.Aug2012 12.02 -- -- 08.Aug2012 11.98 -- -- 07.Aug2012 11.87 -- -- 06.Aug2012 11.89 -- -- 03.Aug2012 11.92 -- -- 02.Aug2012 12 -- -- 01.Aug2012 11.87 -- -- 31.Jul2012 11.86 0.03 0.25 30.Jul2012 11.83 -- -- 27.Jul2012 11.7 -- -- 26.Jul2012 11.73 -- -- 25.Jul2012 11.9 -- -- 24.Jul2012 11.98 -- -- 23.Jul2012 12.05 -- -- 20.Jul2012 11.94 -- -- 19.Jul2012 11.86 -- -- 18.Jul2012 11.85 -- -- 17.Jul2012 11.74 -- -- 16.Jul2012 11.74 -- -- 13.Jul2012 11.69 -- -- 12.Jul2012 11.71 -- -- 11.Jul2012 11.6 -- -- 10.Jul2012 11.59 -- -- 09.Jul2012 11.57 -- -- 06.Jul2012 11.55 -- -- 05.Jul2012 11.48 -- -- 04.Jul2012 11.3 -- -- 03.Jul2012 11.24 -- -- 02.Jul2012 11.17 -- -- 29.Jun2012 11.05 -0.15 -1.34 28.Jun2012 11.2 -- -- 27.Jun2012 11.18 -- -- 26.Jun2012 11.14 -- -- 25.Jun2012 11.15 -- -- 22.Jun2012 11.1 -- -- 21.Jun2012 11.11 -- -- 20.Jun2012 11.05 -- -- 19.Jun2012 11.07 -- -- 18.Jun2012 11.11 -- -- 15.Jun2012 11.06 -- -- 14.Jun2012 11.03 -- -- 13.Jun2012 11.07 -- -- 12.Jun2012 11.08 -- -- 11.Jun2012 11.04 -- -- 08.Jun2012 11.08 -- -- 07.Jun2012 10.98 -- -- 06.Jun2012 10.95 -- -- 05.Jun2012 10.9 -- -- 04.Jun2012 10.84 -- -- 01.Jun2012 10.9 -- -- 31.May2012 10.95 0.01 0.09 30.May2012 10.94 -- -- 29.May2012 10.87 -- -- 25.May2012 10.86 -- -- 24.May2012 10.78 -- -- 23.May2012 10.82 -- -- 22.May2012 10.76 -- -- 21.May2012 10.73 -- -- 18.May2012 10.75 -- -- 16.May2012 10.8 -- -- 15.May2012 10.81 -- -- 14.May2012 10.83 -- -- 11.May2012 10.81 -- -- 10.May2012 10.8 -- -- 09.May2012 10.84 -- -- 08.May2012 10.83 -- -- 07.May2012 10.79 -- -- 04.May2012 10.71 -- -- 03.May2012 10.71 -- -- 02.May2012 10.67 -- -- 30.Apr2012 10.59 0.06 0.57 27.Apr2012 10.53 -- -- 26.Apr2012 10.55 -- -- 25.Apr2012 10.54 -- -- 24.Apr2012 10.55 -- -- 23.Apr2012 10.59 -- -- 20.Apr2012 10.53 -- -- 19.Apr2012 10.54 -- -- 18.Apr2012 10.6 -- -- 17.Apr2012 10.57 -- -- 16.Apr2012 10.64 -- -- 13.Apr2012 10.58 -- -- 12.Apr2012 10.5 -- -- 11.Apr2012 10.53 -- -- 10.Apr2012 10.57 -- -- 05.Apr2012 10.59 -- -- 04.Apr2012 10.56 -- -- 03.Apr2012 10.42 -- -- 02.Apr2012 10.43 -- -- 30.Mar2012 10.39 -0.04 -0.38 29.Mar2012 10.43 -- -- 28.Mar2012 10.41 -- -- 27.Mar2012 10.39 -- -- 26.Mar2012 10.42 -- -- 23.Mar2012 10.44 -- -- 22.Mar2012 10.54 -- -- 21.Mar2012 10.52 -- -- 20.Mar2012 10.51 -- -- 19.Mar2012 10.55 -- -- 16.Mar2012 10.57 -- -- 15.Mar2012 10.67 -- -- 14.Mar2012 10.73 -- -- 13.Mar2012 10.71 -- -- 12.Mar2012 10.67 -- -- 09.Mar2012 10.65 -- -- 08.Mar2012 10.54 -- -- 07.Mar2012 10.6 -- -- 06.Mar2012 10.6 -- -- 05.Mar2012 10.56 -- -- 02.Mar2012 10.56 -- -- 01.Mar2012 10.52 -- -- 29.Feb2012 10.33 0.02 0.19 28.Feb2012 10.31 -- -- 27.Feb2012 10.32 -- -- 24.Feb2012 10.28 -- -- 23.Feb2012 10.4 -- -- 22.Feb2012 10.41 -- -- 21.Feb2012 10.38 -- -- 20.Feb2012 10.35 -- -- 17.Feb2012 10.39 -- -- 16.Feb2012 10.49 -- -- 15.Feb2012 10.46 -- -- 14.Feb2012 10.4 -- -- 13.Feb2012 10.32 -- -- 10.Feb2012 10.41 -- -- 09.Feb2012 10.23 -- -- 08.Feb2012 10.28 -- -- 07.Feb2012 10.33 -- -- 06.Feb2012 10.43 -- -- 03.Feb2012 10.39 -- -- 02.Feb2012 10.34 -- -- 01.Feb2012 10.28 -- -- 31.Jan2012 10.35 0.08 0.78 30.Jan2012 10.27 -- -- 27.Jan2012 10.25 -- -- 26.Jan2012 10.24 -- -- 25.Jan2012 10.31 -- -- 24.Jan2012 10.28 -- -- 23.Jan2012 10.23 -- -- 20.Jan2012 10.27 -- -- 19.Jan2012 10.28 -- -- 18.Jan2012 10.28 -- -- 17.Jan2012 10.38 -- -- 16.Jan2012 10.39 -- -- 13.Jan2012 10.39 -- -- 12.Jan2012 10.29 -- -- 11.Jan2012 10.4 -- -- 10.Jan2012 10.25 -- -- 09.Jan2012 10.35 -- -- 06.Jan2012 10.38 -- -- 05.Jan2012 10.32 -- -- 04.Jan2012 10.22 -- -- 03.Jan2012 10.17 -- -- 02.Jan2012 10.18 -- -- 30.Dec2011 10.17 -0.04 -0.39 29.Dec2011 10.21 -- -- 28.Dec2011 10.15 -- -- 27.Dec2011 10.09 -- -- 23.Dec2011 10.1 -- -- 22.Dec2011 10.1 -- -- 21.Dec2011 10.09 -- -- 20.Dec2011 10.01 -- -- 19.Dec2011 10.08 -- -- 16.Dec2011 10.08 -- -- 15.Dec2011 10.07 -- -- 14.Dec2011 10.12 -- -- 13.Dec2011 9.99 -- -- 12.Dec2011 9.96 -- -- 09.Dec2011 9.87 -- -- 08.Dec2011 9.94 -- -- 07.Dec2011 9.9 -- -- 06.Dec2011 9.9 -- -- 05.Dec2011 9.85 -- -- 02.Dec2011 9.82 -- -- 01.Dec2011 9.77 -- -- 30.Nov2011 9.74 -0.01 -0.1 29.Nov2011 9.75 -- -- 28.Nov2011 9.72 -- -- 25.Nov2011 9.76 -- -- 24.Nov2011 9.74 -- -- 23.Nov2011 9.74 -- -- 22.Nov2011 9.65 -- -- 21.Nov2011 9.74 -- -- 18.Nov2011 9.73 -- -- 17.Nov2011 9.77 -- -- 16.Nov2011 9.78 -- -- 15.Nov2011 9.76 -- -- 14.Nov2011 9.75 -- -- 11.Nov2011 9.72 -- -- 10.Nov2011 9.86 -- -- 09.Nov2011 9.75 -- -- 08.Nov2011 9.66 -- -- 07.Nov2011 9.67 -- -- 04.Nov2011 9.71 -- -- 03.Nov2011 9.65 -- -- 02.Nov2011 9.57 -- -- 31.Oct2011 9.46 0.03 0.32 28.Oct2011 9.43 -- -- 27.Oct2011 9.36 -- -- 26.Oct2011 9.44 -- -- 25.Oct2011 9.41 -- -- 24.Oct2011 9.42 -- -- 21.Oct2011 9.39 -- -- 20.Oct2011 9.49 -- -- 19.Oct2011 9.49 -- -- 18.Oct2011 9.58 -- -- 17.Oct2011 9.53 -- -- 14.Oct2011 9.41 -- -- 13.Oct2011 9.5 -- -- 12.Oct2011 9.41 -- -- 11.Oct2011 9.48 -- -- 10.Oct2011 9.44 -- -- 07.Oct2011 9.52 -- -- 06.Oct2011 9.55 -- -- 05.Oct2011 9.51 -- -- 04.Oct2011 9.54 -- -- 03.Oct2011 9.55 -- -- 30.Sept2011 9.48 0.17 1.83 29.Sept2011 9.31 -- -- 28.Sept2011 9.3 -- -- 27.Sept2011 9.27 -- -- 26.Sept2011 9.34 -- -- 23.Sept2011 9.42 -- -- 22.Sept2011 9.62 -- -- 21.Sept2011 9.54 -- -- 20.Sept2011 9.54 -- -- 19.Sept2011 9.62 -- -- 16.Sept2011 9.48 -- -- 15.Sept2011 9.45 -- -- 14.Sept2011 9.62 -- -- 13.Sept2011 9.71 -- -- 12.Sept2011 9.68 -- -- 09.Sept2011 9.71 -- -- 08.Sept2011 9.52 -- -- 07.Sept2011 9.45 -- -- 06.Sept2011 9.43 -- -- 05.Sept2011 9.45 -- -- 02.Sept2011 9.34 -- -- 01.Sept2011 9.3 -- -- 31.Aug2011 9.12 -0.01 -0.11 30.Aug2011 9.13 -- -- 29.Aug2011 9.05 -- -- 26.Aug2011 9.1 -- -- 25.Aug2011 9.12 -- -- 24.Aug2011 9.03 -- -- 23.Aug2011 9.18 -- -- 22.Aug2011 9.2 -- -- 19.Aug2011 9.19 -- -- 18.Aug2011 9.24 -- -- 17.Aug2011 9.15 -- -- 16.Aug2011 9.16 -- -- 12.Aug2011 9.16 -- -- 11.Aug2011 9.2 -- -- 10.Aug2011 9.26 -- -- 09.Aug2011 9.19 -- -- 08.Aug2011 9.34 -- -- 05.Aug2011 9.41 -- -- 04.Aug2011 9.46 -- -- 03.Aug2011 9.35 -- -- 02.Aug2011 9.32 -- -- 01.Aug2011 9.24 -- -- 29.Jul2011 9.16 -0.1 -1.08 28.Jul2011 9.26 -- -- 27.Jul2011 9.07 -- -- 26.Jul2011 9.04 -- -- 25.Jul2011 9.11 -- -- 22.Jul2011 9.13 -- -- 21.Jul2011 9.11 -- -- 20.Jul2011 9.2 -- -- 19.Jul2011 9.18 -- -- 18.Jul2011 9.25 -- -- 15.Jul2011 9.23 -- -- 14.Jul2011 9.14 -- -- 13.Jul2011 9.25 -- -- 12.Jul2011 9.3 -- -- 11.Jul2011 9.2 -- -- 08.Jul2011 9.08 -- -- 07.Jul2011 9.09 -- -- 06.Jul2011 9.08 -- -- 05.Jul2011 8.99 -- -- 04.Jul2011 8.96 -- -- 01.Jul2011 8.99 -- -- 30.Jun2011 8.91 -0.1 -1.11 29.Jun2011 9.01 -- -- 28.Jun2011 9.04 -- -- 27.Jun2011 9.07 -- -- 24.Jun2011 9.08 -- -- 22.Jun2011 8.96 -- -- 21.Jun2011 8.97 -- -- 20.Jun2011 9 -- -- 17.Jun2011 9.01 -- -- 16.Jun2011 9.13 -- -- 15.Jun2011 9.03 -- -- 14.Jun2011 8.96 -- -- 10.Jun2011 9.05 -- -- 09.Jun2011 8.93 -- -- 08.Jun2011 8.91 -- -- 07.Jun2011 8.81 -- -- 06.Jun2011 8.84 -- -- 03.Jun2011 8.87 -- -- 01.Jun2011 8.95 -- -- 31.May2011 8.92 -0.07 -0.78 30.May2011 8.99 -- -- 27.May2011 9 -- -- 26.May2011 9.11 -- -- 25.May2011 9.18 -- -- 24.May2011 9.1 -- -- 23.May2011 9.14 -- -- 20.May2011 9.06 -- -- 19.May2011 9 -- -- 18.May2011 9.03 -- -- 17.May2011 9.05 -- -- 16.May2011 9.01 -- -- 13.May2011 8.97 -- -- 12.May2011 9.01 -- -- 11.May2011 8.94 -- -- 10.May2011 8.91 -- -- 09.May2011 8.94 -- -- 06.May2011 8.78 -- -- 05.May2011 8.68 -- -- 04.May2011 8.54 -- -- 03.May2011 8.59 -- -- 02.May2011 8.57 -- -- 29.Apr2011 8.55 0.03 0.35 28.Apr2011 8.52 -- -- 27.Apr2011 8.61 -- -- 26.Apr2011 8.64 -- -- 21.Apr2011 8.68 -- -- 20.Apr2011 8.68 -- -- 19.Apr2011 8.8 -- -- 18.Apr2011 8.82 -- -- 15.Apr2011 8.73 -- -- 14.Apr2011 8.71 -- -- 13.Apr2011 8.7 -- -- 12.Apr2011 8.67 -- -- 11.Apr2011 8.79 -- -- 08.Apr2011 8.72 -- -- 07.Apr2011 8.8 -- -- 06.Apr2011 8.81 -- -- 05.Apr2011 8.89 -- -- 04.Apr2011 8.86 -- -- 01.Apr2011 8.94 -- -- 31.Mar2011 8.86 -0.07 -0.78 30.Mar2011 8.93 -- -- 29.Mar2011 8.93 -- -- 28.Mar2011 8.91 -- -- 25.Mar2011 8.88 -- -- 24.Mar2011 8.85 -- -- 23.Mar2011 8.88 -- -- 22.Mar2011 8.86 -- -- 21.Mar2011 8.86 -- -- 18.Mar2011 8.87 -- -- 17.Mar2011 8.94 -- -- 16.Mar2011 9 -- -- 15.Mar2011 8.98 -- -- 14.Mar2011 8.99 -- -- 11.Mar2011 9.09 -- -- 10.Mar2011 9.08 -- -- 09.Mar2011 9.11 -- -- 08.Mar2011 9.05 -- -- 07.Mar2011 8.95 -- -- 04.Mar2011 8.93 -- -- 03.Mar2011 8.97 -- -- 02.Mar2011 9.08 -- -- 01.Mar2011 9.01 -- -- 28.Feb2011 9 -0.05 -0.55 25.Feb2011 9.05 -- -- 24.Feb2011 9.01 -- -- 23.Feb2011 9.04 -- -- 22.Feb2011 9.07 -- -- 21.Feb2011 9.08 -- -- 18.Feb2011 9.09 -- -- 17.Feb2011 9.11 -- -- 16.Feb2011 9.17 -- -- 15.Feb2011 9.14 -- -- 14.Feb2011 9.1 -- -- 11.Feb2011 9.14 -- -- 10.Feb2011 9.12 -- -- 09.Feb2011 9.07 -- -- 08.Feb2011 9.14 -- -- 07.Feb2011 9.23 -- -- 04.Feb2011 9.21 -- -- 03.Feb2011 9.16 -- -- 02.Feb2011 9.05 -- -- 01.Feb2011 9.06 -- -- 31.Jan2011 9.16 0.06 0.66 28.Jan2011 9.1 -- -- 27.Jan2011 9.14 -- -- 26.Jan2011 9.2 -- -- 25.Jan2011 9.29 -- -- 24.Jan2011 9.2 -- -- 21.Jan2011 9.25 -- -- 20.Jan2011 9.32 -- -- 19.Jan2011 9.34 -- -- 18.Jan2011 9.39 -- -- 17.Jan2011 9.49 -- -- 14.Jan2011 9.45 -- -- 13.Jan2011 9.47 -- -- 12.Jan2011 9.75 -- -- 11.Jan2011 9.76 -- -- 10.Jan2011 9.75 -- -- 07.Jan2011 9.72 -- -- 06.Jan2011 9.62 -- -- 05.Jan2011 9.62 -- -- 04.Jan2011 9.43 -- -- 03.Jan2011 9.42 -- -- 31.Dec2010 9.35 -0.06 -0.64 30.Dec2010 9.41 -- -- 29.Dec2010 9.53 -- -- 28.Dec2010 9.53 -- -- 27.Dec2010 9.51 -- -- 23.Dec2010 9.57 -- -- 22.Dec2010 9.53 -- -- 21.Dec2010 9.49 -- -- 20.Dec2010 9.47 -- -- 17.Dec2010 9.4 -- -- 16.Dec2010 9.42 -- -- 15.Dec2010 9.38 -- -- 14.Dec2010 9.39 -- -- 13.Dec2010 9.45 -- -- 10.Dec2010 9.55 -- -- 09.Dec2010 9.55 -- -- 08.Dec2010 9.56 -- -- 07.Dec2010 9.54 -- -- 06.Dec2010 9.57 -- -- 03.Dec2010 9.48 -- -- 02.Dec2010 9.55 -- -- 01.Dec2010 9.57 -- -- 30.Nov2010 9.55 -0.1 -1.04 29.Nov2010 9.65 -- -- 26.Nov2010 9.53 -- -- 25.Nov2010 9.47 -- -- 24.Nov2010 9.45 -- -- 23.Nov2010 9.42 -- -- 22.Nov2010 9.28 -- -- 19.Nov2010 9.27 -- -- 18.Nov2010 9.29 -- -- 17.Nov2010 9.34 -- -- 16.Nov2010 9.33 -- -- 15.Nov2010 9.43 -- -- 12.Nov2010 9.3 -- -- 11.Nov2010 9.38 -- -- 10.Nov2010 9.39 -- -- 09.Nov2010 9.3 -- -- 08.Nov2010 9.35 -- -- 05.Nov2010 9.24 -- -- 04.Nov2010 9.13 -- -- 03.Nov2010 9.23 -- -- 02.Nov2010 9.21 -- -- 29.Oct2010 9.25 0.01 0.11 28.Oct2010 9.24 -- -- 27.Oct2010 9.3 -- -- 26.Oct2010 9.27 -- -- 25.Oct2010 9.23 -- -- 22.Oct2010 9.18 -- -- 21.Oct2010 9.21 -- -- 20.Oct2010 9.21 -- -- 19.Oct2010 9.29 -- -- 18.Oct2010 9.23 -- -- 15.Oct2010 9.22 -- -- 14.Oct2010 9.23 -- -- 13.Oct2010 9.39 -- -- 12.Oct2010 9.33 -- -- 11.Oct2010 9.25 -- -- 08.Oct2010 9.3 -- -- 07.Oct2010 9.19 -- -- 06.Oct2010 9.2 -- -- 05.Oct2010 9.23 -- -- 04.Oct2010 9.19 -- -- 01.Oct2010 9.23 -- -- 30.Sept2010 9.22 -0.02 -0.22 29.Sept2010 9.24 -- -- 28.Sept2010 9.38 -- -- 27.Sept2010 9.26 -- -- 24.Sept2010 9.31 -- -- 23.Sept2010 9.42 -- -- 22.Sept2010 9.33 -- -- 21.Sept2010 9.52 -- -- 20.Sept2010 9.56 -- -- 17.Sept2010 9.45 -- -- 16.Sept2010 9.54 -- -- 15.Sept2010 9.47 -- -- 14.Sept2010 9.62 -- -- 13.Sept2010 9.65 -- -- 10.Sept2010 9.72 -- -- 09.Sept2010 9.72 -- -- 08.Sept2010 9.78 -- -- 07.Sept2010 9.77 -- -- 06.Sept2010 9.79 -- -- 03.Sept2010 9.7 -- -- 02.Sept2010 9.83 -- -- 01.Sept2010 9.72 -- -- 31.Aug2010 9.78 -0.02 -0.2 30.Aug2010 9.8 -- -- 27.Aug2010 9.8 -- -- 26.Aug2010 9.84 -- -- 25.Aug2010 9.9 -- -- 24.Aug2010 9.89 -- -- 23.Aug2010 9.93 -- -- 20.Aug2010 9.93 -- -- 19.Aug2010 9.78 -- -- 18.Aug2010 9.72 -- -- 17.Aug2010 9.68 -- -- 16.Aug2010 9.7 -- -- 13.Aug2010 9.69 -- -- 12.Aug2010 9.68 -- -- 11.Aug2010 9.59 -- -- 10.Aug2010 9.49 -- -- 09.Aug2010 9.37 -- -- 06.Aug2010 9.27 -- -- 05.Aug2010 9.27 -- -- 04.Aug2010 9.31 -- -- 03.Aug2010 9.28 -- -- 02.Aug2010 9.28 -- -- 30.Jul2010 9.34 0.05 0.54 29.Jul2010 9.29 -- -- 28.Jul2010 9.32 -- -- 27.Jul2010 9.33 -- -- 26.Jul2010 9.34 -- -- 23.Jul2010 9.4 -- -- 22.Jul2010 9.32 -- -- 21.Jul2010 9.45 -- -- 20.Jul2010 9.35 -- -- 19.Jul2010 9.2 -- -- 16.Jul2010 9.18 -- -- 15.Jul2010 9.22 -- -- 14.Jul2010 9.35 -- -- 13.Jul2010 9.38 -- -- 12.Jul2010 9.32 -- -- 09.Jul2010 9.34 -- -- 08.Jul2010 9.34 -- -- 07.Jul2010 9.29 -- -- 06.Jul2010 9.3 -- -- 05.Jul2010 9.32 -- -- 02.Jul2010 9.27 -- -- 01.Jul2010 9.4 -- -- 30.Jun2010 9.54 -0.16 -1.65 29.Jun2010 9.7 -- -- 28.Jun2010 9.47 -- -- 25.Jun2010 9.56 -- -- 24.Jun2010 9.57 -- -- 22.Jun2010 9.63 -- -- 21.Jun2010 9.46 -- -- 18.Jun2010 9.4 -- -- 17.Jun2010 9.33 -- -- 16.Jun2010 9.35 -- -- 15.Jun2010 9.36 -- -- 14.Jun2010 9.38 -- -- 11.Jun2010 9.42 -- -- 10.Jun2010 9.38 -- -- 09.Jun2010 9.41 -- -- 08.Jun2010 9.59 -- -- 07.Jun2010 9.54 -- -- 04.Jun2010 9.48 -- -- 03.Jun2010 9.32 -- -- 02.Jun2010 9.2 -- -- 01.Jun2010 9.27 -- -- 31.May2010 9.31 0.15 1.64 28.May2010 9.16 -- -- 27.May2010 9.15 -- -- 26.May2010 9.14 -- -- 25.May2010 9.15 -- -- 21.May2010 8.9 -- -- 20.May2010 9.18 -- -- 19.May2010 9.3 -- -- 18.May2010 9.3 -- -- 17.May2010 9.33 -- -- 14.May2010 9.3 -- -- 12.May2010 9.07 -- -- 11.May2010 9 -- -- 10.May2010 8.77 -- -- 07.May2010 8.9 -- -- 06.May2010 8.92 -- -- 05.May2010 8.97 -- -- 04.May2010 8.88 -- -- 03.May2010 8.76 -- -- 30.Apr2010 8.7 -0.08 -0.91 29.Apr2010 8.78 -- -- 28.Apr2010 8.73 -- -- 27.Apr2010 8.76 -- -- 26.Apr2010 8.77 -- -- 23.Apr2010 8.77 -- -- 22.Apr2010 8.8 -- -- 21.Apr2010 8.74 -- -- 20.Apr2010 8.69 -- -- 19.Apr2010 8.71 -- -- 16.Apr2010 8.58 -- -- 15.Apr2010 8.7 -- -- 14.Apr2010 8.55 -- -- 13.Apr2010 8.56 -- -- 12.Apr2010 8.52 -- -- 09.Apr2010 8.6 -- -- 08.Apr2010 8.67 -- -- 07.Apr2010 8.67 -- -- 06.Apr2010 8.73 -- -- 01.Apr2010 8.52 -- -- 31.Mar2010 8.51 -0.04 -0.47 30.Mar2010 8.55 -- -- 29.Mar2010 8.55 -- -- 26.Mar2010 8.59 -- -- 25.Mar2010 8.71 -- -- 24.Mar2010 8.64 -- -- 23.Mar2010 8.62 -- -- 22.Mar2010 8.54 -- -- 19.Mar2010 8.64 -- -- 18.Mar2010 8.44 -- -- 17.Mar2010 8.46 -- -- 16.Mar2010 8.35 -- -- 15.Mar2010 8.39 -- -- 12.Mar2010 8.32 -- -- 11.Mar2010 8.37 -- -- 10.Mar2010 8.39 -- -- 09.Mar2010 8.39 -- -- 08.Mar2010 8.3 -- -- 05.Mar2010 8.33 -- -- 04.Mar2010 8.28 -- -- 03.Mar2010 8.27 -- -- 02.Mar2010 8.33 -- -- 01.Mar2010 8.31 -- -- 26.Feb2010 8.22 -0.03 -0.36 25.Feb2010 8.25 -- -- 24.Feb2010 8.19 -- -- 23.Feb2010 8.21 -- -- 22.Feb2010 8.17 -- -- 19.Feb2010 8.22 -- -- 18.Feb2010 8.16 -- -- 17.Feb2010 8.14 -- -- 16.Feb2010 8.16 -- -- 15.Feb2010 8.2 -- -- 12.Feb2010 8.27 -- -- 11.Feb2010 8.16 -- -- 10.Feb2010 8.07 -- -- 09.Feb2010 7.97 -- -- 08.Feb2010 8.09 -- -- 05.Feb2010 8.11 -- -- 04.Feb2010 7.99 -- -- 03.Feb2010 7.94 -- -- 02.Feb2010 8.01 -- -- 01.Feb2010 8.02 -- -- 29.Jan2010 8.02 0.03 0.38 28.Jan2010 7.99 -- -- 27.Jan2010 7.97 -- -- 26.Jan2010 7.99 -- -- 25.Jan2010 7.92 -- -- 22.Jan2010 7.96 -- -- 21.Jan2010 7.99 -- -- 20.Jan2010 7.97 -- -- 19.Jan2010 7.86 -- -- 18.Jan2010 7.8 -- -- 15.Jan2010 7.81 -- -- 14.Jan2010 7.75 -- -- 13.Jan2010 7.74 -- -- 12.Jan2010 7.79 -- -- 11.Jan2010 7.75 -- -- 08.Jan2010 7.82 -- -- 07.Jan2010 7.85 -- -- 06.Jan2010 7.83 -- -- 05.Jan2010 7.76 -- -- 04.Jan2010 7.71 -- -- 31.Dec2009 7.72 -0.04 -0.52 30.Dec2009 7.76 -- -- 29.Dec2009 7.69 -- -- 28.Dec2009 7.72 -- -- 23.Dec2009 7.81 -- -- 22.Dec2009 7.73 -- -- 21.Dec2009 7.71 -- -- 18.Dec2009 7.69 -- -- 17.Dec2009 7.71 -- -- 16.Dec2009 7.6 -- -- 15.Dec2009 7.63 -- -- 14.Dec2009 7.55 -- -- 11.Dec2009 7.5 -- -- 10.Dec2009 7.45 -- -- 09.Dec2009 7.48 -- -- 08.Dec2009 7.47 -- -- 07.Dec2009 7.43 -- -- 04.Dec2009 7.36 -- -- 03.Dec2009 7.32 -- -- 02.Dec2009 7.35 -- -- 01.Dec2009 7.33 -- -- 30.Nov2009 7.41 -0.06 -0.8 27.Nov2009 7.47 -- -- 26.Nov2009 7.51 -- -- 25.Nov2009 7.47 -- -- 24.Nov2009 7.46 -- -- 23.Nov2009 7.49 -- -- 20.Nov2009 7.48 -- -- 19.Nov2009 7.47 -- -- 18.Nov2009 7.44 -- -- 17.Nov2009 7.53 -- -- 16.Nov2009 7.39 -- -- 13.Nov2009 7.37 -- -- 12.Nov2009 7.39 -- -- 11.Nov2009 7.34 -- -- 10.Nov2009 7.35 -- -- 09.Nov2009 7.29 -- -- 06.Nov2009 7.31 -- -- 05.Nov2009 7.32 -- -- 04.Nov2009 7.34 -- -- 03.Nov2009 7.44 -- -- 02.Nov2009 7.41 -- -- 30.Oct2009 7.41 0.04 0.54 29.Oct2009 7.37 -- -- 28.Oct2009 7.4 -- -- 27.Oct2009 7.43 -- -- 26.Oct2009 7.37 -- -- 23.Oct2009 7.36 -- -- 22.Oct2009 7.39 -- -- 21.Oct2009 7.42 -- -- 20.Oct2009 7.43 -- -- 19.Oct2009 7.46 -- -- 16.Oct2009 7.53 -- -- 15.Oct2009 7.48 -- -- 14.Oct2009 7.51 -- -- 13.Oct2009 7.56 -- -- 12.Oct2009 7.56 -- -- 09.Oct2009 7.65 -- -- 08.Oct2009 7.55 -- -- 07.Oct2009 7.57 -- -- 06.Oct2009 7.53 -- -- 05.Oct2009 7.5 -- -- 02.Oct2009 7.48 -- -- 01.Oct2009 7.52 -- -- 30.Sept2009 7.48 0.01 0.13 29.Sept2009 7.47 -- -- 28.Sept2009 7.42 -- -- 25.Sept2009 7.4 -- -- 24.Sept2009 7.41 -- -- 23.Sept2009 7.41 -- -- 22.Sept2009 7.39 -- -- 21.Sept2009 7.45 -- -- 18.Sept2009 7.44 -- -- 17.Sept2009 7.41 -- -- 16.Sept2009 7.39 -- -- 15.Sept2009 7.34 -- -- 14.Sept2009 7.36 -- -- 11.Sept2009 7.28 -- -- 10.Sept2009 7.3 -- -- 09.Sept2009 7.26 -- -- 08.Sept2009 7.27 -- -- 07.Sept2009 7.33 -- -- 04.Sept2009 7.38 -- -- 03.Sept2009 7.32 -- -- 02.Sept2009 7.36 -- -- 01.Sept2009 7.3 -- -- 31.Aug2009 7.32 0.04 0.55 28.Aug2009 7.28 -- -- 27.Aug2009 7.36 -- -- 26.Aug2009 7.39 -- -- 25.Aug2009 7.33 -- -- 24.Aug2009 7.33 -- -- 21.Aug2009 7.3 -- -- 20.Aug2009 7.26 -- -- 19.Aug2009 7.39 -- -- 18.Aug2009 7.33 -- -- 17.Aug2009 7.42 -- -- 14.Aug2009 7.32 -- -- 13.Aug2009 7.29 -- -- 12.Aug2009 7.35 -- -- 11.Aug2009 7.43 -- -- 10.Aug2009 7.43 -- -- 07.Aug2009 7.44 -- -- 06.Aug2009 7.32 -- -- 05.Aug2009 7.22 -- -- 04.Aug2009 7.21 -- -- 03.Aug2009 7.2 -- -- 31.Jul2009 7.27 -0.04 -0.55 30.Jul2009 7.31 -- -- 29.Jul2009 7.29 -- -- 28.Jul2009 7.23 -- -- 27.Jul2009 7.18 -- -- 24.Jul2009 7.19 -- -- 23.Jul2009 7.15 -- -- 22.Jul2009 7.16 -- -- 21.Jul2009 7.13 -- -- 20.Jul2009 7.11 -- -- 17.Jul2009 7.11 -- -- 16.Jul2009 7.1 -- -- 15.Jul2009 7.11 -- -- 14.Jul2009 7.12 -- -- 13.Jul2009 7.13 -- -- 10.Jul2009 7.11 -- -- 09.Jul2009 7.11 -- -- 08.Jul2009 7.15 -- -- 07.Jul2009 7.1 -- -- 06.Jul2009 7.15 -- -- 03.Jul2009 7.11 -- -- 02.Jul2009 7.1 -- -- 01.Jul2009 7.02 -- -- 30.Jun2009 7.06 0.03 0.43 29.Jun2009 7.03 -- -- 26.Jun2009 6.97 -- -- 25.Jun2009 7 -- -- 24.Jun2009 7.01 -- -- 22.Jun2009 7.07 -- -- 19.Jun2009 7.04 -- -- 18.Jun2009 7.02 -- -- 17.Jun2009 7.13 -- -- 16.Jun2009 7.16 -- -- 15.Jun2009 7.2 -- -- 12.Jun2009 7.14 -- -- 11.Jun2009 7.07 -- -- 10.Jun2009 7.07 -- -- 09.Jun2009 7.05 -- -- 08.Jun2009 7.11 -- -- 05.Jun2009 7.05 -- -- 04.Jun2009 7.02 -- -- 03.Jun2009 7.01 -- -- 02.Jun2009 6.93 -- -- 29.May2009 6.92 -0.06 -0.86 28.May2009 6.98 -- -- 27.May2009 6.97 -- -- 26.May2009 6.95 -- -- 25.May2009 6.93 -- -- 22.May2009 6.96 -- -- 20.May2009 7.09 -- -- 19.May2009 7.15 -- -- 18.May2009 7.16 -- -- 15.May2009 7.1 -- -- 14.May2009 7.12 -- -- 13.May2009 7.14 -- -- 12.May2009 7.13 -- -- 11.May2009 7.19 -- -- 08.May2009 7.25 -- -- 07.May2009 7.28 -- -- 06.May2009 7.25 -- -- 05.May2009 7.13 -- -- 04.May2009 7.08 -- -- 30.Apr2009 7.1 0.14 2.01 29.Apr2009 6.96 -- -- 28.Apr2009 7.14 -- -- 27.Apr2009 7.13 -- -- 24.Apr2009 7 -- -- 23.Apr2009 7.16 -- -- 22.Apr2009 7.18 -- -- 21.Apr2009 7.21 -- -- 20.Apr2009 7.27 -- -- 17.Apr2009 7.23 -- -- 16.Apr2009 7.13 -- -- 15.Apr2009 7.15 -- -- 14.Apr2009 7.06 -- -- 09.Apr2009 7.03 -- -- 08.Apr2009 6.98 -- -- 07.Apr2009 6.98 -- -- 06.Apr2009 6.86 -- -- 03.Apr2009 6.82 -- -- 02.Apr2009 6.74 -- -- 01.Apr2009 6.81 -- -- 31.Mar2009 6.81 -0.06 -0.87 30.Mar2009 6.87 -- -- 27.Mar2009 6.78 -- -- 26.Mar2009 6.65 -- -- 25.Mar2009 6.66 -- -- 24.Mar2009 6.65 -- -- 23.Mar2009 6.62 -- -- 20.Mar2009 6.61 -- -- 19.Mar2009 6.54 -- -- 18.Mar2009 6.71 -- -- 17.Mar2009 6.8 -- -- 16.Mar2009 6.77 -- -- 13.Mar2009 6.79 -- -- 12.Mar2009 6.79 -- -- 11.Mar2009 6.77 -- -- 10.Mar2009 6.73 -- -- 09.Mar2009 6.79 -- -- 06.Mar2009 6.77 -- -- 05.Mar2009 6.94 -- -- 04.Mar2009 6.83 -- -- 03.Mar2009 6.81 -- -- 02.Mar2009 6.87 -- -- 27.Feb2009 6.88 0.05 0.73 26.Feb2009 6.83 -- -- 25.Feb2009 6.8 -- -- 24.Feb2009 6.79 -- -- 23.Feb2009 6.77 -- -- 20.Feb2009 6.89 -- -- 19.Feb2009 6.79 -- -- 18.Feb2009 6.85 -- -- 17.Feb2009 6.85 -- -- 16.Feb2009 6.75 -- -- 13.Feb2009 6.72 -- -- 12.Feb2009 6.81 -- -- 11.Feb2009 6.72 -- -- 10.Feb2009 6.73 -- -- 09.Feb2009 6.68 -- -- 06.Feb2009 6.74 -- -- 05.Feb2009 6.78 -- -- 04.Feb2009 6.76 -- -- 03.Feb2009 6.74 -- -- 02.Feb2009 6.82 -- -- 30.Jan2009 6.82 0.1 1.49 29.Jan2009 6.72 -- -- 28.Jan2009 6.67 -- -- 27.Jan2009 6.67 -- -- 26.Jan2009 6.65 -- -- 23.Jan2009 6.81 -- -- 22.Jan2009 6.72 -- -- 21.Jan2009 6.76 -- -- 20.Jan2009 6.82 -- -- 19.Jan2009 6.71 -- -- 16.Jan2009 6.62 -- -- 15.Jan2009 6.72 -- -- 14.Jan2009 6.74 -- -- 13.Jan2009 6.71 -- -- 12.Jan2009 6.7 -- -- 09.Jan2009 6.59 -- -- 08.Jan2009 6.51 -- -- 07.Jan2009 6.58 -- -- 06.Jan2009 6.64 -- -- 05.Jan2009 6.48 -- -- 02.Jan2009 6.34 -- -- 31.Dec2008 6.31 0.09 1.45 30.Dec2008 6.22 -- -- 29.Dec2008 6.15 -- -- 23.Dec2008 6.25 -- -- 22.Dec2008 6.23 -- -- 19.Dec2008 6.23 -- -- 18.Dec2008 5.96 -- -- 17.Dec2008 5.89 -- -- 16.Dec2008 6.03 -- -- 15.Dec2008 6.09 -- -- 12.Dec2008 6.2 -- -- 11.Dec2008 6.23 -- -- 10.Dec2008 6.34 -- -- 09.Dec2008 6.36 -- -- 08.Dec2008 6.28 -- -- 05.Dec2008 6.36 -- -- 04.Dec2008 6.38 -- -- 03.Dec2008 6.38 -- -- 02.Dec2008 6.34 -- -- 01.Dec2008 6.38 -- -- 28.Nov2008 6.34 0.09 1.44 27.Nov2008 6.25 -- -- 26.Nov2008 6.17 -- -- 25.Nov2008 5.96 -- -- 24.Nov2008 6.03 -- -- 21.Nov2008 6.13 -- -- 20.Nov2008 6.18 -- -- 19.Nov2008 6.1 -- -- 18.Nov2008 6.19 -- -- 17.Nov2008 6.21 -- -- 14.Nov2008 6.2 -- -- 13.Nov2008 6.38 -- -- 12.Nov2008 6.52 -- -- 11.Nov2008 6.51 -- -- 10.Nov2008 6.39 -- -- 07.Nov2008 6.41 -- -- 06.Nov2008 6.42 -- -- 05.Nov2008 6.43 -- -- 04.Nov2008 6.37 -- -- 03.Nov2008 6.23 -- -- 31.Oct2008 6.13 0.24 4.07 30.Oct2008 5.89 -- -- 29.Oct2008 5.66 -- -- 28.Oct2008 5.73 -- -- 27.Oct2008 5.63 -- -- 24.Oct2008 5.5 -- -- 23.Oct2008 5.54 -- -- 22.Oct2008 5.93 -- -- 21.Oct2008 5.95 -- -- 20.Oct2008 5.96 -- -- 17.Oct2008 5.87 -- -- 16.Oct2008 6.04 -- -- 15.Oct2008 6.14 -- -- 14.Oct2008 6.03 -- -- 13.Oct2008 5.91 -- -- 10.Oct2008 6.1 -- -- 09.Oct2008 6.32 -- -- 08.Oct2008 6.48 -- -- 07.Oct2008 6.56 -- -- 06.Oct2008 6.79 -- -- 03.Oct2008 6.76 -- -- 02.Oct2008 6.79 -- -- 01.Oct2008 6.72 -- -- 30.Sept2008 6.66 0.03 0.45 29.Sept2008 6.63 -- -- 26.Sept2008 6.5 -- -- 25.Sept2008 6.51 -- -- 24.Sept2008 6.54 -- -- 23.Sept2008 6.55 -- -- 22.Sept2008 6.62 -- -- 19.Sept2008 6.65 -- -- 18.Sept2008 6.56 -- -- 17.Sept2008 6.7 -- -- 16.Sept2008 6.78 -- -- 15.Sept2008 6.92 -- -- 12.Sept2008 7.02 -- -- 11.Sept2008 7.13 -- -- 10.Sept2008 7.05 -- -- 09.Sept2008 7.07 -- -- 08.Sept2008 7.02 -- -- 05.Sept2008 6.97 -- -- 04.Sept2008 6.92 -- -- 03.Sept2008 6.91 -- -- 02.Sept2008 6.9 -- -- 01.Sept2008 6.84 -- -- 29.Aug2008 6.84 0.09 1.33 28.Aug2008 6.75 -- -- 27.Aug2008 6.77 -- -- 26.Aug2008 6.8 -- -- 25.Aug2008 6.73 -- -- 22.Aug2008 6.72 -- -- 21.Aug2008 6.7 -- -- 20.Aug2008 6.75 -- -- 19.Aug2008 6.78 -- -- 18.Aug2008 6.77 -- -- 14.Aug2008 6.67 -- -- 13.Aug2008 6.67 -- -- 12.Aug2008 6.65 -- -- 11.Aug2008 6.66 -- -- 08.Aug2008 6.61 -- -- 07.Aug2008 6.46 -- -- 06.Aug2008 6.44 -- -- 05.Aug2008 6.42 -- -- 04.Aug2008 6.37 -- -- 01.Aug2008 6.39 -- -- 31.Jul2008 6.35 -0.02 -0.31 30.Jul2008 6.37 -- -- 29.Jul2008 6.31 -- -- 28.Jul2008 6.28 -- -- 25.Jul2008 6.3 -- -- 24.Jul2008 6.3 -- -- 23.Jul2008 6.27 -- -- 22.Jul2008 6.21 -- -- 21.Jul2008 6.21 -- -- 18.Jul2008 6.2 -- -- 17.Jul2008 6.2 -- -- 16.Jul2008 6.18 -- -- 15.Jul2008 6.15 -- -- 14.Jul2008 6.17 -- -- 11.Jul2008 6.17 -- -- 10.Jul2008 6.24 -- -- 09.Jul2008 6.23 -- -- 08.Jul2008 6.29 -- -- 07.Jul2008 6.26 -- -- 04.Jul2008 6.24 -- -- 03.Jul2008 6.21 -- -- 02.Jul2008 6.17 -- -- 01.Jul2008 6.23 -- -- 30.Jun2008 6.23 0 0 27.Jun2008 6.23 -- -- 26.Jun2008 6.27 -- -- 25.Jun2008 6.33 -- -- 24.Jun2008 6.34 -- -- 20.Jun2008 6.33 -- -- 19.Jun2008 6.39 -- -- 18.Jun2008 6.38 -- -- 17.Jun2008 6.39 -- -- 16.Jun2008 6.39 -- -- 13.Jun2008 6.46 -- -- 12.Jun2008 6.45 -- -- 11.Jun2008 6.42 -- -- 10.Jun2008 6.43 -- -- 09.Jun2008 6.36 -- -- 06.Jun2008 6.36 -- -- 05.Jun2008 6.42 -- -- 04.Jun2008 6.5 -- -- 03.Jun2008 6.5 -- -- 02.Jun2008 6.45 -- -- 30.May2008 6.45 0 0 29.May2008 6.45 -- -- 28.May2008 6.4 -- -- 27.May2008 6.37 -- -- 26.May2008 6.36 -- -- 23.May2008 6.37 -- -- 22.May2008 6.4 -- -- 21.May2008 6.4 -- -- 20.May2008 6.43 -- -- 19.May2008 6.47 -- -- 16.May2008 6.47 -- -- 15.May2008 6.41 -- -- 14.May2008 6.42 -- -- 13.May2008 6.48 -- -- 09.May2008 6.49 -- -- 08.May2008 6.49 -- -- 07.May2008 6.51 -- -- 06.May2008 6.45 -- -- 05.May2008 6.5 -- -- 02.May2008 6.54 -- -- 30.Apr2008 6.42 0.03 0.47 29.Apr2008 6.39 -- -- 28.Apr2008 6.38 -- -- 25.Apr2008 6.37 -- -- 24.Apr2008 6.35 -- -- 23.Apr2008 6.29 -- -- 22.Apr2008 6.27 -- -- 21.Apr2008 6.29 -- -- 18.Apr2008 6.36 -- -- 17.Apr2008 6.34 -- -- 16.Apr2008 6.34 -- -- 15.Apr2008 6.37 -- -- 14.Apr2008 6.34 -- -- 11.Apr2008 6.34 -- -- 10.Apr2008 6.32 -- -- 09.Apr2008 6.34 -- -- 08.Apr2008 6.35 -- -- 07.Apr2008 6.35 -- -- 04.Apr2008 6.33 -- -- 03.Apr2008 6.35 -- -- 02.Apr2008 6.34 -- -- 01.Apr2008 6.35 -- -- 31.Mar2008 6.27 -0.01 -0.16 28.Mar2008 6.28 -- -- 27.Mar2008 6.29 -- -- 26.Mar2008 6.31 -- -- 25.Mar2008 6.36 -- -- 20.Mar2008 6.42 -- -- 19.Mar2008 6.32 -- -- 18.Mar2008 6.26 -- -- 17.Mar2008 6.26 -- -- 14.Mar2008 6.33 -- -- 13.Mar2008 6.34 -- -- 12.Mar2008 6.4 -- -- 11.Mar2008 6.45 -- -- 10.Mar2008 6.43 -- -- 07.Mar2008 6.44 -- -- 06.Mar2008 6.47 -- -- 05.Mar2008 6.52 -- -- 04.Mar2008 6.52 -- -- 03.Mar2008 6.5 -- -- 29.Feb2008 6.54 -0.03 -0.46 28.Feb2008 6.57 -- -- 27.Feb2008 6.58 -- -- 26.Feb2008 6.66 -- -- 25.Feb2008 6.67 -- -- 22.Feb2008 6.62 -- -- 21.Feb2008 6.66 -- -- 20.Feb2008 6.65 -- -- 19.Feb2008 6.67 -- -- 18.Feb2008 6.72 -- -- 15.Feb2008 6.71 -- -- 14.Feb2008 6.77 -- -- 13.Feb2008 6.79 -- -- 12.Feb2008 6.76 -- -- 11.Feb2008 6.78 -- -- 08.Feb2008 6.81 -- -- 07.Feb2008 6.83 -- -- 06.Feb2008 6.79 -- -- 05.Feb2008 6.8 -- -- 04.Feb2008 6.73 -- -- 01.Feb2008 6.72 -- -- 31.Jan2008 6.73 0 0 30.Jan2008 6.73 -- -- 29.Jan2008 6.74 -- -- 28.Jan2008 6.73 -- -- 25.Jan2008 6.76 -- -- 24.Jan2008 6.76 -- -- 23.Jan2008 6.82 -- -- 22.Jan2008 6.82 -- -- 21.Jan2008 6.87 -- -- 18.Jan2008 6.79 -- -- 17.Jan2008 6.79 -- -- 16.Jan2008 6.72 -- -- 15.Jan2008 6.7 -- -- 14.Jan2008 6.7 -- -- 11.Jan2008 6.75 -- -- 10.Jan2008 6.76 -- -- 09.Jan2008 6.82 -- -- 08.Jan2008 6.77 -- -- 07.Jan2008 6.76 -- -- 04.Jan2008 6.73 -- -- 03.Jan2008 6.75 -- -- 02.Jan2008 6.78 -- -- 31.Dec2007 6.76 -- -- 28.Dec2007 6.75 -- -- 27.Dec2007 6.79 -- -- 21.Dec2007 6.88 -- -- 20.Dec2007 6.9 -- -- 19.Dec2007 6.87 -- -- 18.Dec2007 6.85 -- -- 17.Dec2007 6.87 -- -- 14.Dec2007 6.83 -- -- 13.Dec2007 6.72 -- -- 12.Dec2007 6.74 -- -- 11.Dec2007 6.76 -- -- 10.Dec2007 6.74 -- -- 07.Dec2007 6.77 -- -- 06.Dec2007 6.76 -- -- 05.Dec2007 6.71 -- -- 04.Dec2007 6.7 -- -- 03.Dec2007 6.75 -- -- 30.Nov2007 6.68 0.02 0.3 29.Nov2007 6.66 -- -- 28.Nov2007 6.6 -- -- 27.Nov2007 6.55 -- -- 26.Nov2007 6.57 -- -- 23.Nov2007 6.59 -- -- 22.Nov2007 6.58 -- -- 21.Nov2007 6.6 -- -- 20.Nov2007 6.64 -- -- 19.Nov2007 6.73 -- -- 16.Nov2007 6.75 -- -- 15.Nov2007 6.78 -- -- 14.Nov2007 6.74 -- -- 13.Nov2007 6.77 -- -- 12.Nov2007 6.8 -- -- 09.Nov2007 6.75 -- -- 08.Nov2007 6.77 -- -- 07.Nov2007 6.8 -- -- 06.Nov2007 6.86 -- -- 05.Nov2007 6.9 -- -- 02.Nov2007 6.94 -- -- 31.Oct2007 6.98 0.01 0.14 30.Oct2007 6.97 -- -- 29.Oct2007 6.94 -- -- 26.Oct2007 6.93 -- -- 25.Oct2007 6.98 -- -- 24.Oct2007 6.92 -- -- 23.Oct2007 6.95 -- -- 22.Oct2007 6.98 -- -- 19.Oct2007 6.94 -- -- 18.Oct2007 6.93 -- -- 17.Oct2007 6.97 -- -- 16.Oct2007 6.97 -- -- 15.Oct2007 6.95 -- -- 12.Oct2007 6.98 -- -- 11.Oct2007 6.97 -- -- 10.Oct2007 6.96 -- -- 09.Oct2007 7 -- -- 08.Oct2007 6.98 -- -- 05.Oct2007 6.93 -- -- 04.Oct2007 6.96 -- -- 03.Oct2007 6.92 -- -- 02.Oct2007 6.91 -- -- 01.Oct2007 6.87 -- -- 28.Sept2007 6.89 0 0 27.Sept2007 6.89 -- -- 26.Sept2007 6.92 -- -- 25.Sept2007 6.91 -- -- 24.Sept2007 6.94 -- -- 21.Sept2007 6.94 -- -- 20.Sept2007 6.96 -- -- 19.Sept2007 7 -- -- 18.Sept2007 6.99 -- -- 17.Sept2007 6.97 -- -- 14.Sept2007 6.97 -- -- 13.Sept2007 6.96 -- -- 12.Sept2007 6.94 -- -- 11.Sept2007 6.92 -- -- 10.Sept2007 6.96 -- -- 07.Sept2007 6.97 -- -- 06.Sept2007 7.02 -- -- 05.Sept2007 7.06 -- -- 04.Sept2007 7.06 -- -- 03.Sept2007 7.02 -- -- 31.Aug2007 6.99 -0.01 -0.14 30.Aug2007 7 -- -- 29.Aug2007 6.97 -- -- 28.Aug2007 6.98 -- -- 27.Aug2007 6.96 -- -- 24.Aug2007 6.94 -- -- 23.Aug2007 6.97 -- -- 22.Aug2007 6.98 -- -- 21.Aug2007 6.98 -- -- 20.Aug2007 7 -- -- 17.Aug2007 6.98 -- -- 16.Aug2007 7.03 -- -- 14.Aug2007 7.02 -- -- 13.Aug2007 6.98 -- -- 10.Aug2007 6.97 -- -- 09.Aug2007 7.02 -- -- 08.Aug2007 6.94 -- -- 07.Aug2007 6.94 -- -- 06.Aug2007 6.93 -- -- 03.Aug2007 6.96 -- -- 02.Aug2007 6.98 -- -- 01.Aug2007 6.97 -- -- 31.Jul2007 6.96 0.03 0.43 30.Jul2007 6.93 -- -- 27.Jul2007 6.93 -- -- 26.Jul2007 6.99 -- -- 25.Jul2007 7.02 -- -- 24.Jul2007 6.99 -- -- 23.Jul2007 7 -- -- 20.Jul2007 7 -- -- 19.Jul2007 7 -- -- 18.Jul2007 7.01 -- -- 17.Jul2007 7.01 -- -- 16.Jul2007 7 -- -- 13.Jul2007 6.99 -- -- 12.Jul2007 7 -- -- 11.Jul2007 7 -- -- 10.Jul2007 7.02 -- -- 09.Jul2007 7.07 -- -- 06.Jul2007 7.07 -- -- 05.Jul2007 7.09 -- -- 04.Jul2007 7.09 -- -- 03.Jul2007 7.1 -- -- 02.Jul2007 7.08 -- -- 29.Jun2007 7.12 0 0 28.Jun2007 7.12 -- -- 27.Jun2007 7.14 -- -- 26.Jun2007 7.15 -- -- 25.Jun2007 7.16 -- -- 22.Jun2007 7.17 -- -- 21.Jun2007 7.23 -- -- 20.Jun2007 7.26 -- -- 19.Jun2007 7.26 -- -- 18.Jun2007 7.24 -- -- 15.Jun2007 7.23 -- -- 14.Jun2007 7.22 -- -- 13.Jun2007 7.22 -- -- 12.Jun2007 7.24 -- -- 11.Jun2007 7.23 -- -- 08.Jun2007 7.23 -- -- 07.Jun2007 7.23 -- -- 06.Jun2007 7.26 -- -- 05.Jun2007 7.27 -- -- 04.Jun2007 7.29 -- -- 01.Jun2007 7.34 -- -- 31.May2007 7.32 -0.01 -0.14 30.May2007 7.33 -- -- 29.May2007 7.3 -- -- 25.May2007 7.32 -- -- 24.May2007 7.34 -- -- 23.May2007 7.36 -- -- 22.May2007 7.37 -- -- 21.May2007 7.36 -- -- 18.May2007 7.35 -- -- 16.May2007 7.26 -- -- 15.May2007 7.29 -- -- 14.May2007 7.28 -- -- 11.May2007 7.31 -- -- 10.May2007 7.3 -- -- 09.May2007 7.29 -- -- 08.May2007 7.27 -- -- 07.May2007 7.23 -- -- 04.May2007 7.25 -- -- 03.May2007 7.24 -- -- 02.May2007 7.26 -- -- 30.Apr2007 7.24 0.01 0.14 27.Apr2007 7.23 -- -- 26.Apr2007 7.26 -- -- 25.Apr2007 7.25 -- -- 24.Apr2007 7.28 -- -- 23.Apr2007 7.28 -- -- 20.Apr2007 7.22 -- -- 19.Apr2007 7.2 -- -- 18.Apr2007 7.19 -- -- 17.Apr2007 7.2 -- -- 16.Apr2007 7.18 -- -- 13.Apr2007 7.17 -- -- 12.Apr2007 7.22 -- -- 11.Apr2007 7.25 -- -- 10.Apr2007 7.25 -- -- 05.Apr2007 7.28 -- -- 04.Apr2007 7.28 -- -- 03.Apr2007 7.27 -- -- 02.Apr2007 7.27 -- -- 30.Mar2007 7.3 0.03 0.41 29.Mar2007 7.27 -- -- 28.Mar2007 7.27 -- -- 27.Mar2007 7.27 -- -- 26.Mar2007 7.32 -- -- 23.Mar2007 7.29 -- -- 22.Mar2007 7.26 -- -- 21.Mar2007 7.27 -- -- 20.Mar2007 7.31 -- -- 19.Mar2007 7.25 -- -- 16.Mar2007 7.23 -- -- 15.Mar2007 7.3 -- -- 14.Mar2007 7.29 -- -- 13.Mar2007 7.32 -- -- 12.Mar2007 7.33 -- -- 09.Mar2007 7.32 -- -- 08.Mar2007 7.31 -- -- 07.Mar2007 7.31 -- -- 06.Mar2007 7.3 -- -- 05.Mar2007 7.32 -- -- 02.Mar2007 7.29 -- -- 01.Mar2007 7.27 -- -- 28.Feb2007 7.27 -0.02 -0.27 27.Feb2007 7.29 -- -- 26.Feb2007 7.32 -- -- 23.Feb2007 7.34 -- -- 22.Feb2007 7.35 -- -- 21.Feb2007 7.33 -- -- 20.Feb2007 7.32 -- -- 19.Feb2007 7.32 -- -- 16.Feb2007 7.31 -- -- 15.Feb2007 7.3 -- -- 14.Feb2007 7.29 -- -- 13.Feb2007 7.32 -- -- 12.Feb2007 7.35 -- -- 09.Feb2007 7.34 -- -- 08.Feb2007 7.34 -- -- 07.Feb2007 7.35 -- -- 06.Feb2007 7.37 -- -- 05.Feb2007 7.36 -- -- 02.Feb2007 7.3 -- -- 01.Feb2007 7.29 -- -- 31.Jan2007 7.3 0.03 0.41 30.Jan2007 7.27 -- -- 29.Jan2007 7.3 -- -- 26.Jan2007 7.32 -- -- 25.Jan2007 7.31 -- -- 24.Jan2007 7.31 -- -- 23.Jan2007 7.3 -- -- 22.Jan2007 7.35 -- -- 19.Jan2007 7.33 -- -- 18.Jan2007 7.34 -- -- 17.Jan2007 7.34 -- -- 16.Jan2007 7.29 -- -- 15.Jan2007 7.3 -- -- 12.Jan2007 7.32 -- -- 11.Jan2007 7.3 -- -- 10.Jan2007 7.27 -- -- 09.Jan2007 7.29 -- -- 08.Jan2007 7.3 -- -- 05.Jan2007 7.27 -- -- 04.Jan2007 7.27 -- -- 03.Jan2007 7.22 -- -- 02.Jan2007 7.17 -- -- 29.Dec2006 7.21 -- -- 28.Dec2006 7.27 -- -- 27.Dec2006 7.27 -- -- 22.Dec2006 7.25 -- -- 21.Dec2006 7.25 -- -- 20.Dec2006 7.22 -- -- 19.Dec2006 7.24 -- -- 18.Dec2006 7.32 -- -- 15.Dec2006 7.27 -- -- 14.Dec2006 7.22 -- -- 13.Dec2006 7.18 -- -- 12.Dec2006 7.2 -- -- 11.Dec2006 7.21 -- -- 08.Dec2006 7.16 -- -- 07.Dec2006 7.14 -- -- 06.Dec2006 7.12 -- -- 05.Dec2006 7.09 -- -- 04.Dec2006 7.06 -- -- 01.Dec2006 7.11 -- -- 30.Nov2006 7.11 0 0 29.Nov2006 7.11 -- -- 28.Nov2006 7.1 -- -- 27.Nov2006 7.13 -- -- 24.Nov2006 7.15 -- -- 23.Nov2006 7.23 -- -- 22.Nov2006 7.28 -- -- 21.Nov2006 7.29 -- -- 20.Nov2006 7.3 -- -- 17.Nov2006 7.34 -- -- 16.Nov2006 7.33 -- -- 15.Nov2006 7.33 -- -- 14.Nov2006 7.31 -- -- 13.Nov2006 7.28 -- -- 10.Nov2006 7.27 -- -- 09.Nov2006 7.31 -- -- 08.Nov2006 7.29 -- -- 07.Nov2006 7.31 -- -- 06.Nov2006 7.33 -- -- 03.Nov2006 7.29 -- -- 02.Nov2006 7.3 -- -- 31.Oct2006 7.32 0.02 0.27 30.Oct2006 7.3 -- -- 27.Oct2006 7.32 -- -- 26.Oct2006 7.31 -- -- 25.Oct2006 7.3 -- -- 24.Oct2006 7.32 -- -- 23.Oct2006 7.32 -- -- 20.Oct2006 7.3 -- -- 19.Oct2006 7.32 -- -- 18.Oct2006 7.32 -- -- 17.Oct2006 7.32 -- -- 16.Oct2006 7.31 -- -- 13.Oct2006 7.28 -- -- 12.Oct2006 7.27 -- -- 11.Oct2006 7.25 -- -- 10.Oct2006 7.26 -- -- 09.Oct2006 7.22 -- -- 06.Oct2006 7.19 -- -- 05.Oct2006 7.17 -- -- 04.Oct2006 7.16 -- -- 03.Oct2006 7.14 -- -- 02.Oct2006 7.15 -- -- 29.Sept2006 7.16 0.03 0.42 28.Sept2006 7.13 -- -- 27.Sept2006 7.14 -- -- 26.Sept2006 7.11 -- -- 25.Sept2006 7.05 -- -- 22.Sept2006 7.01 -- -- 21.Sept2006 7.09 -- -- 20.Sept2006 7.15 -- -- 19.Sept2006 7.15 -- -- 18.Sept2006 7.15 -- -- 15.Sept2006 7.13 -- -- 14.Sept2006 7.1 -- -- 13.Sept2006 7.12 -- -- 12.Sept2006 7.08 -- -- 11.Sept2006 7.1 -- -- 08.Sept2006 7.1 -- -- 07.Sept2006 7.07 -- -- 06.Sept2006 7.08 -- -- 05.Sept2006 7.06 -- -- 04.Sept2006 7.04 -- -- 01.Sept2006 7.05 -- -- 31.Aug2006 7.02 0.01 0.14 30.Aug2006 7.01 -- -- 29.Aug2006 7 -- -- 28.Aug2006 6.98 -- -- 25.Aug2006 7.01 -- -- 24.Aug2006 6.99 -- -- 23.Aug2006 7.03 -- -- 22.Aug2006 7.01 -- -- 21.Aug2006 6.98 -- -- 18.Aug2006 7.02 -- -- 17.Aug2006 7 -- -- 16.Aug2006 7.01 -- -- 14.Aug2006 7 -- -- 11.Aug2006 6.98 -- -- 10.Aug2006 6.91 -- -- 09.Aug2006 6.89 -- -- 08.Aug2006 6.9 -- -- 07.Aug2006 6.87 -- -- 04.Aug2006 6.89 -- -- 03.Aug2006 6.88 -- -- 02.Aug2006 6.83 -- -- 01.Aug2006 6.85 -- -- 31.Jul2006 6.86 -0.03 -0.44 28.Jul2006 6.89 -- -- 27.Jul2006 6.83 -- -- 26.Jul2006 6.87 -- -- 25.Jul2006 6.84 -- -- 24.Jul2006 6.84 -- -- 21.Jul2006 6.81 -- -- 20.Jul2006 6.81 -- -- 19.Jul2006 6.82 -- -- 18.Jul2006 6.78 -- -- 17.Jul2006 6.76 -- -- 14.Jul2006 6.7 -- -- 13.Jul2006 6.71 -- -- 12.Jul2006 6.71 -- -- 11.Jul2006 6.71 -- -- 10.Jul2006 6.66 -- -- 07.Jul2006 6.63 -- -- 06.Jul2006 6.59 -- -- 05.Jul2006 6.58 -- -- 04.Jul2006 6.6 -- -- 03.Jul2006 6.57 -- -- 30.Jun2006 6.55 -0.02 -0.3 29.Jun2006 6.57 -- -- 28.Jun2006 6.52 -- -- 27.Jun2006 6.51 -- -- 26.Jun2006 6.53 -- -- 22.Jun2006 6.57 -- -- 21.Jun2006 6.57 -- -- 20.Jun2006 6.64 -- -- 19.Jun2006 6.65 -- -- 16.Jun2006 6.61 -- -- 15.Jun2006 6.62 -- -- 14.Jun2006 6.64 -- -- 13.Jun2006 6.65 -- -- 12.Jun2006 6.68 -- -- 09.Jun2006 6.66 -- -- 08.Jun2006 6.6 -- -- 07.Jun2006 6.58 -- -- 06.Jun2006 6.56 -- -- 02.Jun2006 6.61 -- -- 01.Jun2006 6.58 -- -- 31.May2006 6.53 -0.03 -0.46 30.May2006 6.56 -- -- 29.May2006 6.64 -- -- 26.May2006 6.58 -- -- 24.May2006 6.52 -- -- 23.May2006 6.59 -- -- 22.May2006 6.66 -- -- 19.May2006 6.69 -- -- 18.May2006 6.67 -- -- 17.May2006 6.68 -- -- 16.May2006 6.69 -- -- 15.May2006 6.7 -- -- 12.May2006 6.74 -- -- 11.May2006 6.91 -- -- 10.May2006 6.88 -- -- 09.May2006 6.92 -- -- 08.May2006 6.9 -- -- 05.May2006 6.93 -- -- 04.May2006 6.98 -- -- 03.May2006 6.97 -- -- 02.May2006 6.95 -- -- 28.Apr2006 7 -0.03 -0.43 27.Apr2006 7.03 -- -- 26.Apr2006 7.04 -- -- 25.Apr2006 7.09 -- -- 24.Apr2006 7.09 -- -- 21.Apr2006 7.12 -- -- 20.Apr2006 7.11 -- -- 19.Apr2006 7.09 -- -- 18.Apr2006 7.09 -- -- 13.Apr2006 7.15 -- -- 12.Apr2006 7.15 -- -- 11.Apr2006 7.16 -- -- 10.Apr2006 7.16 -- -- 07.Apr2006 7.16 -- -- 06.Apr2006 7.11 -- -- 05.Apr2006 7.17 -- -- 04.Apr2006 7.22 -- -- 03.Apr2006 7.27 -- -- 31.Mar2006 7.24 -- -- 30.Mar2006 7.26 -- -- 29.Mar2006 7.28 -- -- 28.Mar2006 7.29 -- -- 27.Mar2006 7.36 -- -- 24.Mar2006 7.37 -- -- 23.Mar2006 7.35 -- -- 22.Mar2006 7.33 -- -- 21.Mar2006 7.32 -- -- 20.Mar2006 7.33 -- -- 17.Mar2006 7.33 -- -- 16.Mar2006 7.36 -- -- 15.Mar2006 7.37 -- -- 14.Mar2006 7.38 -- -- 13.Mar2006 7.4 -- -- 10.Mar2006 7.38 -- -- 09.Mar2006 7.38 -- -- 08.Mar2006 7.39 -- -- 07.Mar2006 7.44 -- -- 06.Mar2006 7.45 -- -- 03.Mar2006 7.48 -- -- 02.Mar2006 7.57 -- -- 01.Mar2006 7.56 -- -- 28.Feb2006 7.59 -- -- 27.Feb2006 7.59 -- -- 24.Feb2006 7.54 -- -- 23.Feb2006 7.49 -- -- 22.Feb2006 7.51 -- -- 21.Feb2006 7.52 -- -- 20.Feb2006 7.5 -- -- 17.Feb2006 7.51 -- -- 16.Feb2006 7.49 -- -- 15.Feb2006 7.48 -- -- 14.Feb2006 7.48 -- -- 13.Feb2006 7.48 -- -- 10.Feb2006 7.41 -- -- 09.Feb2006 7.33 -- -- 08.Feb2006 7.34 -- -- 07.Feb2006 7.35 -- -- 06.Feb2006 7.35 -- -- 03.Feb2006 7.26 -- -- 02.Feb2006 7.26 -- -- 01.Feb2006 7.23 -- -- 31.Jan2006 7.23 -- -- 30.Jan2006 7.25 -- -- 27.Jan2006 7.2 -- -- 26.Jan2006 7.16 -- -- 25.Jan2006 7.14 -- -- 24.Jan2006 7.16 -- -- 23.Jan2006 7.14 -- -- 20.Jan2006 7.26 -- -- 19.Jan2006 7.22 -- -- 18.Jan2006 7.17 -- -- 17.Jan2006 7.21 -- -- 16.Jan2006 7.17 -- -- 13.Jan2006 7.2 -- -- 12.Jan2006 7.16 -- -- 11.Jan2006 7.19 -- -- 10.Jan2006 7.19 -- -- 09.Jan2006 7.21 -- -- 06.Jan2006 7.18 -- -- 05.Jan2006 7.19 -- -- 04.Jan2006 7.17 -- -- 03.Jan2006 7.24 -- -- 02.Jan2006 7.28 -- -- 30.Dec2005 7.28 -- -- 29.Dec2005 7.25 -- -- 28.Dec2005 7.2 -- -- 27.Dec2005 7.22 -- -- 23.Dec2005 7.22 -- -- 22.Dec2005 7.22 -- -- 21.Dec2005 7.16 -- -- 20.Dec2005 7.09 -- -- 19.Dec2005 7.07 -- -- 16.Dec2005 7.09 -- -- 15.Dec2005 7.08 -- -- 14.Dec2005 7.07 -- -- 13.Dec2005 7.1 -- -- 12.Dec2005 7.12 -- -- 09.Dec2005 7.17 -- -- 08.Dec2005 7.2 -- -- 07.Dec2005 7.25 -- -- 06.Dec2005 7.18 -- -- 05.Dec2005 7.2 -- -- 02.Dec2005 7.22 -- -- 01.Dec2005 7.16 -- -- 30.Nov2005 7.17 -- -- 29.Nov2005 7.16 -- -- 28.Nov2005 7.23 -- -- 25.Nov2005 7.2 -- -- 24.Nov2005 7.16 -- -- 23.Nov2005 7.16 -- -- 22.Nov2005 7.17 -- -- 21.Nov2005 7.1 -- -- 18.Nov2005 7.17 -- -- 17.Nov2005 7.16 -- -- 16.Nov2005 7.12 -- -- 15.Nov2005 7.11 -- -- 14.Nov2005 7.08 -- -- 11.Nov2005 7.11 -- -- 10.Nov2005 7.02 -- -- 09.Nov2005 7.05 -- -- 08.Nov2005 7.03 -- -- 07.Nov2005 6.95 -- -- 04.Nov2005 6.88 -- -- 03.Nov2005 6.83 -- -- 02.Nov2005 6.86 -- -- 31.Oct2005 6.81 -- -- 28.Oct2005 6.73 -- -- 27.Oct2005 6.73 -- -- 26.Oct2005 6.77 -- -- 25.Oct2005 6.8 -- -- 24.Oct2005 6.84 -- -- 21.Oct2005 6.78 -- -- 20.Oct2005 6.82 -- -- 19.Oct2005 6.8 -- -- 18.Oct2005 6.82 -- -- 17.Oct2005 6.75 -- -- 14.Oct2005 6.72 -- -- 13.Oct2005 6.78 -- -- 12.Oct2005 6.85 -- -- 11.Oct2005 6.87 -- -- 10.Oct2005 6.81 -- -- 07.Oct2005 6.77 -- -- 06.Oct2005 6.85 -- -- 05.Oct2005 6.95 -- -- 04.Oct2005 7 -- -- 03.Oct2005 7.04 -- -- 30.Sept2005 6.94 -- -- 29.Sept2005 6.92 -- -- 28.Sept2005 6.92 -- -- 27.Sept2005 6.92 -- -- 26.Sept2005 6.9 -- -- 23.Sept2005 6.88 -- -- 22.Sept2005 6.83 -- -- 21.Sept2005 6.82 -- -- 20.Sept2005 6.83 -- -- 19.Sept2005 6.83 -- -- 16.Sept2005 6.77 -- -- 15.Sept2005 6.79 -- -- 14.Sept2005 6.75 -- -- 13.Sept2005 6.75 -- -- 12.Sept2005 6.74 -- -- 09.Sept2005 6.69 -- -- 08.Sept2005 6.66 -- -- 07.Sept2005 6.63 -- -- 06.Sept2005 6.63 -- -- 05.Sept2005 6.59 -- -- 02.Sept2005 6.56 -- -- 01.Sept2005 6.63 -- -- 31.Aug2005 6.69 -- -- 30.Aug2005 6.67 -- -- 29.Aug2005 6.6 -- -- 26.Aug2005 6.6 -- -- 25.Aug2005 6.58 -- -- 24.Aug2005 6.64 -- -- 23.Aug2005 6.63 -- -- 22.Aug2005 6.62 -- -- 19.Aug2005 6.66 -- -- 18.Aug2005 6.64 -- -- 17.Aug2005 6.61 -- -- 16.Aug2005 6.61 -- -- 12.Aug2005 6.52 -- -- 11.Aug2005 6.56 -- -- 10.Aug2005 6.56 -- -- 09.Aug2005 6.54 -- -- 08.Aug2005 6.56 -- -- 05.Aug2005 6.57 -- -- 04.Aug2005 6.59 -- -- 03.Aug2005 6.58 -- -- 02.Aug2005 6.6 -- -- 01.Aug2005 6.61 -- -- 29.Jul2005 6.68 -- -- 28.Jul2005 6.66 -- -- 27.Jul2005 6.69 -- -- 26.Jul2005 6.65 -- -- 25.Jul2005 6.68 -- -- 22.Jul2005 6.63 -- -- 21.Jul2005 6.64 -- -- 20.Jul2005 6.67 -- -- 19.Jul2005 6.72 -- -- 18.Jul2005 6.7 -- -- 15.Jul2005 6.68 -- -- 14.Jul2005 6.7 -- -- 13.Jul2005 6.63 -- -- 12.Jul2005 6.63 -- -- 11.Jul2005 6.68 -- -- 08.Jul2005 6.74 -- -- 07.Jul2005 6.68 -- -- 06.Jul2005 6.73 -- -- 05.Jul2005 6.75 -- -- 04.Jul2005 6.78 -- -- 01.Jul2005 6.7 -- -- BGF Emerging Markets Bond Fund Fund Inception 01-Oct-2004 Month End Date Monthly Total (NAV) Return 31.Oct2004 -0.856167 30.Nov2004 -2.072537 31.Dec2004 0 31.Jan2005 5.643737 28.Feb2005 0.166953 31.Mar2005 -1.999998 30.Apr2005 1.530612 31.May2005 7.872701 30.Jun2005 4.037261 31.Jul2005 -0.298506 31.Aug2005 0.149703 30.Sept2005 3.736925 31.Oct2005 -1.873201 30.Nov2005 5.286348 31.Dec2005 1.534176 31.Jan2006 -0.686818 28.Feb2006 4.979253 31.Mar2006 -4.611337 30.Apr2006 -3.314912 31.May2006 -6.714284 30.Jun2006 0.306272 31.Jul2006 4.732823 31.Aug2006 2.332354 30.Sept2006 1.9943 31.Oct2006 2.234638 30.Nov2006 -2.868855 31.Dec2006 1.406467 31.Jan2007 1.248264 28.Feb2007 -0.410962 31.Mar2007 0.412655 30.Apr2007 -0.821924 31.May2007 1.104975 30.Jun2007 -2.732247 31.Jul2007 -2.24719 31.Aug2007 0.431025 30.Sept2007 -1.430613 31.Oct2007 1.306248 30.Nov2007 -4.297996 31.Dec2007 1.197612 31.Jan2008 -0.443792 29.Feb2008 -2.82318 31.Mar2008 -4.128438 30.Apr2008 2.392352 31.May2008 0.467288 30.Jun2008 -3.410852 31.Jul2008 1.92616 31.Aug2008 7.716537 30.Sept2008 -2.631581 31.Oct2008 -7.957953 30.Nov2008 3.425777 31.Dec2008 -0.473189 31.Jan2009 8.082414 28.Feb2009 0.879765 31.Mar2009 -1.017445 30.Apr2009 4.258442 31.May2009 -2.535206 30.Jun2009 2.023125 31.Jul2009 2.97451 31.Aug2009 0.687766 30.Sept2009 2.185786 31.Oct2009 -0.935829 30.Nov2009 0 31.Dec2009 4.183531 31.Jan2010 3.88602 28.Feb2010 2.493763 31.Mar2010 3.527975 30.Apr2010 2.232659 31.May2010 7.011497 30.Jun2010 2.470458 31.Jul2010 -2.096432 31.Aug2010 4.710913 30.Sept2010 -5.725968 31.Oct2010 0.325382 30.Nov2010 3.243244 31.Dec2010 -2.094239 31.Jan2011 -2.032089 28.Feb2011 -1.746726 31.Mar2011 -1.555562 30.Apr2011 -3.498864 31.May2011 4.327488 30.Jun2011 -0.11211 31.Jul2011 2.805841 31.Aug2011 -0.436682 30.Sept2011 3.947368 31.Oct2011 -0.21097 30.Nov2011 2.959831 31.Dec2011 4.414784 31.Jan2012 1.769912 29.Feb2012 -0.193238 31.Mar2012 0.580835 30.Apr2012 1.92492 31.May2012 3.399432 30.Jun2012 0.913242 31.Jul2012 7.330317 31.Aug2012 -1.43339 30.Sept2012 -1.026518 31.Oct2012 -0.432152 30.Nov2012 0.694444 31.Dec2012 0.086207 31.Jan2013 -2.497847 28.Feb2013 2.650177 31.Mar2013 1.204819 30.Apr2013 -0.510204 31.May2013 -2.051282 30.Jun2013 -4.799302 31.Jul2013 -0.183318 31.Aug2013 -2.662994 30.Sept2013 0.754717 31.Oct2013 1.404494 30.Nov2013 -2.12373 31.Dec2013 -0.283019 31.Jan2014 0.851466 28.Feb2014 0.281426 31.Mar2014 1.21609 30.Apr2014 0.924214 31.May2014 3.937729 30.Jun2014 -0.528634 31.Jul2014 2.657219 31.Aug2014 2.502157 30.Sept2014 3.030303 31.Oct2014 1.879085 30.Nov2014 0.160385 31.Dec2014 1.521217 31.Jan2015 8.280757 28.Feb2015 2.621996 31.Mar2015 4.258339 30.Apr2015 -2.382573 31.May2015 0.69735 30.Jun2015 -3.393352 31.Jul2015 0.860215 31.Aug2015 -2.274343 30.Sept2015 -1.018182 31.Oct2015 3.379868 30.Nov2015 4.335466 31.Dec2015 -5.313351 31.Jan2016 -0.647482 29.Feb2016 1.303403 31.Mar2016 -0.786276 30.Apr2016 1.873199 31.May2016 2.121641 30.Jun2016 3.393352 31.Jul2016 1.74146 31.Aug2016 2.304147 30.Sept2016 0.1287 31.Oct2016 1.799486 30.Nov2016 -0.189394 31.Dec2016 2.087287 31.Jan2017 -0.557621 28.Feb2017 3.613707 31.Mar2017 -0.541191 30.Apr2017 -1.088271 31.May2017 -1.95599 30.Jun2017 -2.431421 31.Jul2017 -2.300319 31.Aug2017 0.065402 30.Sept2017 0.915033 31.Oct2017 1.943005 30.Nov2017 -3.049555 31.Dec2017 -0.196592 31.Jan2018 -3.348654 28.Feb2018 0.067935 31.Mar2018 -1.01833 30.Apr2018 0.685871 31.May2018 2.588556 30.Jun2018 -1.992032 31.Jul2018 2.168022 31.Aug2018 -2.320955 30.Sept2018 2.579769 31.Oct2018 -0.264725 30.Nov2018 -1.592568 31.Dec2018 0.134862 31.Jan2019 5.319865 28.Feb2019 1.982097 31.Mar2019 2.257053 30.Apr2019 0.061312 31.May2019 0.67402 30.Jun2019 1.034693 31.Jul2019 2.650602 31.Aug2019 -0.410798 30.Sept2019 0.70713 31.Oct2019 -2.516091 30.Nov2019 0.360144 31.Dec2019 1.555024 31.Jan2020 2.061249 29.Feb2020 0.34622 31.Mar2020 -17.653824 30.Apr2020 5.307263 31.May2020 5.437666 30.Jun2020 2.327044 31.Jul2020 -1.413645 31.Aug2020 0.187032 30.Sept2020 -0.124456 31.Oct2020 0.809969 30.Nov2020 1.545117 31.Dec2020 0.304321 31.Jan2021 0 28.Feb2021 -1.456311 31.Mar2021 1.970443 30.Apr2021 -0.362319 31.May2021 0.424242 30.Jun2021 2.896801 31.Jul2021 -0.410557 31.Aug2021 1.47232 30.Sept2021 0.464306 31.Oct2021 -1.270942 30.Nov2021 -0.877706 31.Dec2021 2.066116 31.Jan2022 -1.503759 28.Feb2022 -6.34175 31.Mar2022 3.824451 30.Apr2022 -0.724638 31.May2022 -2.250608 30.Jun2022 -5.351587 31.Jul2022 4.470743 31.Aug2022 0.566394 30.Sept2022 -5.068836 31.Oct2022 -0.988794 30.Nov2022 3.79494 31.Dec2022 -2.116742 31.Jan2023 1.376147 28.Feb2023 0.258565 31.Mar2023 -2.12766 30.Apr2023 -1.844532 31.May2023 2.550336 30.Jun2023 1.374346 31.Jul2023 1.613944 31.Aug2023 0.825921 30.Sept2023 0.252048 31.Oct2023 1.697046 30.Nov2023 2.657602 31.Dec2023 2.287778 31.Jan2024 0.765156 29.Feb2024 1.46028