iShares UK Credit Bond Index Fund (IE) The BlackRock UK Credit Bond Index Fund aims to generate a total return, taking into account both capital and income returns, which reflects the total return of the sterling denominated bond market, excluding UK gilts Net Assets GBP 262.805.312 Net Assets of Fund GBP 486.567.244 Share Class launch date 30.Sept2000 Fund Launch Date 30.Sept2000 Share Class Currency GBP Fund Base Currency GBP Asset Class Fixed Income Benchmark Index iBoxx Sterling Non-Gilts Index (GBP) Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,03% ISIN IE0000405013 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment GBP 500.000,00 Minimum Subsequent Investment GBP 50.000,00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category GBP Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BARUKCA SEDOL 0040501 29-Feb-2024 iShares UK Credit Bond Index Fund (IE) Inception Date 30.Sept2000 Fund Holdings as of - Total Net Assets GBP 262.805.312,46 Number of Securities 1.246,00 Shares Outstanding 8.712.093,77 Name Weight (%) KFW MTN RegS 1.125 07/04/2025 0.7741 KFW BANKENGRUPPE MTN 6 12/07/2028 0.6305 KFW MTN RegS 4.125 02/18/2026 0.4694 EUROPEAN INVESTMENT BANK 6 12/07/2028 0.4263 EUROPEAN INVESTMENT BANK 5.625 06/07/2032 0.3985 EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025 0.3737 KFW MTN RegS 3.75 07/30/2027 0.3394 EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026 0.3325 TESCO PROPERTY RegS 0.3059 ONTARIO (PROVINCE OF) RegS 0.25 12/15/2026 0.2995 As Of NAV per Share Daily NAV Change Daily NAV Change % 26.Mar2024 30.165574 0.030716 0.10192847100855759 25.Mar2024 30.134858 -0.083237 -0.27545416082648494 22.Mar2024 30.218095 0.054123 0.17942928736308336 21.Mar2024 30.163972 0.05901 0.196014198589588 20.Mar2024 30.104962 0.064092 0.21334934707283776 19.Mar2024 30.04087 0.059875 0.19970984952300616 18.Mar2024 29.980995 0.02199 0.07340030151201617 15.Mar2024 29.959005 -0.032048 -0.10685853544388721 14.Mar2024 29.991053 -0.095862 -0.3186169136981974 13.Mar2024 30.086915 -0.05877 -0.19495327440726593 12.Mar2024 30.145685 0.064456 0.21427316018238485 11.Mar2024 30.081229 0.039358 0.1310104820036009 08.Mar2024 30.041871 0.066052 0.2203509435388571 07.Mar2024 29.975819 0.034106 0.11390797847805167 06.Mar2024 29.941713 0.019654 0.06568398250935874 05.Mar2024 29.922059 0.15879 0.5335099447577483 04.Mar2024 29.763269 -0.032255 -0.10825451500701917 01.Mar2024 29.795524 0.059862 0.20131382983839405 29.Feb2024 29.735662 0.063537 0.2141302653584804 28.Feb2024 29.672125 -0.04362 -0.1467908679388654 27.Feb2024 29.715745 -0.07643 -0.25654387435626974 26.Feb2024 29.792175 -0.001613 -0.00541388023570551 23.Feb2024 29.793788 0.066985 0.22533536485574987 22.Feb2024 29.726803 0.015062 0.050693764461665174 21.Feb2024 29.711741 -0.024542 -0.08253217121992013 20.Feb2024 29.736283 0.096148 0.32438448745257065 19.Feb2024 29.640135 0.004596 0.015508406983925617 16.Feb2024 29.635539 -0.086288 -0.2903186267788989 15.Feb2024 29.721827 0.048788 0.16441861583506834 14.Feb2024 29.673039 0.11112 0.3758889942158356 13.Feb2024 29.561919 -0.092402 -0.3115970856321411 12.Feb2024 29.654321 0.053936 0.1822138462050409 09.Feb2024 29.600385 -0.064143 -0.2162279473989945 08.Feb2024 29.664528 -0.073874 -0.24841280980733263 07.Feb2024 29.738402 0.011233 0.03778698200289439 06.Feb2024 29.727169 0.125909 0.4253501371225414 05.Feb2024 29.60126 -0.17664 -0.5931915951091246 02.Feb2024 29.7779 -0.222339 -0.7411240957113708 01.Feb2024 30.000239 0.075067 0.25084901767648987 31.Jan2024 29.925172 0.170014 0.5713765660394073 30.Jan2024 29.755158 0.024248 0.08155821668425219 29.Jan2024 29.73091 0.12613 0.4260460641828786 26.Jan2024 29.60478 0.036039 0.12188209163183512 25.Jan2024 29.568741 0.042734 0.14473342094648964 24.Jan2024 29.526007 -0.027599 -0.09338623516873035 23.Jan2024 29.553606 -0.111663 -0.3764098683885186 22.Jan2024 29.665269 0.074918 0.25318388416548354 19.Jan2024 29.590351 0.045648 0.15450485320498905 18.Jan2024 29.544703 0.049912 0.16922310112317798 17.Jan2024 29.494791 -0.275973 -0.926993341521232 16.Jan2024 29.770764 -0.030348 -0.10183512615233956 15.Jan2024 29.801112 0.002811 0.009433423737816462 12.Jan2024 29.798301 0.059102 0.19873433712858238 11.Jan2024 29.739199 -0.016338 -0.054907427817552076 10.Jan2024 29.755537 0.009908 0.033309095598549956 09.Jan2024 29.745629 0.002795 0.009397221529058059 08.Jan2024 29.742834 -0.032283 -0.10842274775947984 05.Jan2024 29.775117 -0.095806 -0.32073330978088627 04.Jan2024 29.870923 -0.079672 -0.2660114097900225 03.Jan2024 29.950595 -0.100219 -0.33349845365253666 02.Jan2024 30.050814 -0.22514 -0.7436264436126439 28.Dec2023 30.275954 -0.048026 -0.15837630812314216 27.Dec2023 30.32398 0.137832 0.4566067853374336 21.Dec2023 30.186148 0.05825 0.19334239647253187 20.Dec2023 30.127898 0.175749 0.5867659111872073 19.Dec2023 29.952149 0.089661 0.3002462487385512 18.Dec2023 29.862488 0.069969 0.23485425988987368 15.Dec2023 29.792519 0.083089 0.2796721445009211 14.Dec2023 29.70943 0.198998 0.6743310297863481 13.Dec2023 29.510432 0.223246 0.7622651080236934 12.Dec2023 29.287186 0.158979 0.5457905459131075 11.Dec2023 29.128207 -0.058711 -0.20115518877327165 08.Dec2023 29.186918 -0.064707 -0.2212082234747642 07.Dec2023 29.251625 -0.011063 -0.03780582289637917 06.Dec2023 29.262688 0.11753 0.4032573781209215 05.Dec2023 29.145158 0.202158 0.6984694053829942 04.Dec2023 28.943 -0.017129 -0.05914683598267121 01.Dec2023 28.960129 0.034001 0.11754424926834314 30.Nov2023 28.926128 -0.073793 -0.254459313871924 29.Nov2023 28.999921 0.143205 0.4962622912461695 28.Nov2023 28.856716 0.068146 0.2367120006308059 27.Nov2023 28.78857 0.122444 0.4271382885849312 24.Nov2023 28.666126 -0.06611 -0.23008999369210248 23.Nov2023 28.732236 -0.11888 -0.41204645255316985 22.Nov2023 28.851116 -0.100224 -0.346180867621326 21.Nov2023 28.95134 0.02646 0.09147833975456424 20.Nov2023 28.92488 -0.00585 -0.02022071340750821 17.Nov2023 28.93073 0.033141 0.11468430809227718 16.Nov2023 28.897589 0.112868 0.3921108007265382 15.Nov2023 28.784721 0.000818 0.002841866163876386 14.Nov2023 28.783903 0.289635 1.0164675927102251 13.Nov2023 28.494268 0.003646 0.01279719340630752 10.Nov2023 28.490622 -0.066633 -0.2333312497997444 09.Nov2023 28.557255 -0.019477 -0.06815684872573953 08.Nov2023 28.576732 0.072446 0.2541582693914873 07.Nov2023 28.504286 0.123752 0.43604535418537227 06.Nov2023 28.380534 -0.049465 -0.17398875040410658 03.Nov2023 28.429999 0.138958 0.49117315972925846 02.Nov2023 28.291041 0.181826 0.64685548849372 01.Nov2023 28.109215 0.023855 0.08493749056447915 31.Oct2023 28.08536 0.091726 0.3276673546564194 30.Oct2023 27.993634 -0.013467 -0.04808423406621057 27.Oct2023 28.007101 0.088206 0.31593657270461456 26.Oct2023 27.918895 0.012661 0.04536979085031682 25.Oct2023 27.906234 -0.039386 -0.14093800745877172 24.Oct2023 27.94562 0.117865 0.4235519537957697 23.Oct2023 27.827755 0.05228 0.1882236037367498 20.Oct2023 27.775475 0.030466 0.10980713684396354 19.Oct2023 27.745009 -0.072127 -0.2592898133006935 18.Oct2023 27.817136 -0.159003 -0.5683521947042085 17.Oct2023 27.976139 -0.054446 -0.19423782985620885 16.Oct2023 28.030585 -0.113639 -0.4037737903166206 13.Oct2023 28.144224 -0.003316 -0.011780780842659785 12.Oct2023 28.14754 -0.072104 -0.2555099561142586 11.Oct2023 28.219644 0.191161 0.6820240681595219 10.Oct2023 28.028483 0.093149 0.3334450914386776 09.Oct2023 27.935334 0.112047 0.40270942825698486 06.Oct2023 27.823287 -0.081993 -0.29382611462776936 05.Oct2023 27.90528 0.079026 0.28399798262461057 04.Oct2023 27.826254 -0.066807 -0.2395111816519528 03.Oct2023 27.893061 -0.055783 -0.1995896502910818 02.Oct2023 27.948844 -0.137357 -0.4890551057439203 29.Sept2023 28.086201 0.154208 0.552083770033882 28.Sept2023 27.931993 -0.260094 -0.9225780269477744 27.Sept2023 28.192087 -0.027499 -0.09744650399903103 26.Sept2023 28.219586 -0.02375 -0.0840906329195673 25.Sept2023 28.243336 -0.074896 -0.2644797881449661 22.Sept2023 28.318232 0.050458 0.17850008281515198 21.Sept2023 28.267774 -0.045665 -0.16128383415380942 20.Sept2023 28.313439 0.177664 0.6314523058277229 19.Sept2023 28.135775 0.06713 0.23916366465142866 18.Sept2023 28.068645 -0.066612 -0.23675632321396603 15.Sept2023 28.135257 -0.094148 -0.3335103945690673 14.Sept2023 28.229405 0.139505 0.49663758147946413 13.Sept2023 28.0899 0.108203 0.38669205802635914 12.Sept2023 27.981697 0.070187 0.25146256866790795 11.Sept2023 27.91151 -0.074098 -0.2647718069945095 08.Sept2023 27.985608 0.096995 0.3477942771840249 07.Sept2023 27.888613 0.088456 0.31818525341421633 06.Sept2023 27.800157 -0.045949 -0.16501050452081165 05.Sept2023 27.846106 -0.067134 -0.2405095216463585 04.Sept2023 27.91324 -0.086333 -0.308336844994029 01.Sept2023 27.999573 -0.03914 -0.1395927124044531 31.Aug2023 28.038713 0.105982 0.3794186826916423 30.Aug2023 27.932731 0.031008 0.11113292179124565 29.Aug2023 27.901723 0.034496 0.12378698461816814 25.Aug2023 27.867227 -0.036277 -0.1300087616236298 24.Aug2023 27.903504 0.093415 0.3359032759657835 23.Aug2023 27.810089 0.262709 0.9536623809596412 22.Aug2023 27.54738 0.076066 0.2768924704511768 21.Aug2023 27.471314 -0.049148 -0.1785871181959082 18.Aug2023 27.520462 0.028473 0.10356835222071419 17.Aug2023 27.491989 -0.139759 -0.5057913817106323 16.Aug2023 27.631748 -0.041636 -0.1504550365072808 15.Aug2023 27.673384 -0.069312 -0.2498387323279612 14.Aug2023 27.742696 -0.067429 -0.24246205293935214 11.Aug2023 27.810125 -0.201032 -0.7176854565486174 10.Aug2023 28.011157 0.022749 0.08128007852393748 09.Aug2023 27.988408 0.010137 0.03623168851284627 08.Aug2023 27.978271 0.076475 0.27408629896082676 07.Aug2023 27.901796 -0.03873 -0.13861585855613456 04.Aug2023 27.940526 0.085096 0.3054916043299278 03.Aug2023 27.85543 -0.074682 -0.2673888310938388 02.Aug2023 27.930112 -0.019284 -0.06899612428118304 01.Aug2023 27.949396 -0.085052 -0.303383893986427 31.Jul2023 28.034448 0.082976 0.29685735334439634 28.Jul2023 27.951472 -0.011372 -0.040668252485333754 27.Jul2023 27.962844 -0.005322 -0.019028777217640944 26.Jul2023 27.968166 -0.02962 -0.10579407957472066 25.Jul2023 27.997786 -0.034433 -0.122833657941956 24.Jul2023 28.032219 0.046259 0.1652935972180336 21.Jul2023 27.98596 0.013847 0.049502874523637164 20.Jul2023 27.972113 -0.085458 -0.3045808919097095 19.Jul2023 28.057571 0.277744 0.99980464241192 18.Jul2023 27.779827 0.160352 0.5805758436755224 17.Jul2023 27.619475 -0.018687 -0.0676130344702372 14.Jul2023 27.638162 0.050267 0.1822067250872167 13.Jul2023 27.587895 0.159094 0.580025353641962 12.Jul2023 27.428801 0.206065 0.7569591829417881 11.Jul2023 27.222736 0.007036 0.02585272471404373 10.Jul2023 27.2157 0.027933 0.10274105997745236 07.Jul2023 27.187767 -0.001853 -0.006815100762717537 06.Jul2023 27.18962 -0.219181 -0.7996737982081011 05.Jul2023 27.408801 -0.067634 -0.24615274870994 04.Jul2023 27.476435 0.0379 0.13812690801458605 03.Jul2023 27.438535 -0.021346 -0.07773522398003109 30.Jun2023 27.459881 -0.056366 -0.20484624956303088 29.Jun2023 27.516247 -0.035141 -0.12754711305288866 28.Jun2023 27.551388 0.021052 0.07646837292505257 27.Jun2023 27.530336 -0.096762 -0.35024308380127367 26.Jun2023 27.627098 0.033735 0.12225766029316543 23.Jun2023 27.593363 0.062557 0.2272254579106765 22.Jun2023 27.530806 0.013365 0.048569196532482796 21.Jun2023 27.517441 -0.110914 -0.40144988726256053 20.Jun2023 27.628355 0.193237 0.7043417855902788 19.Jun2023 27.435118 -0.104248 -0.3785417572793796 16.Jun2023 27.539366 -0.01688 -0.06125652964485801 15.Jun2023 27.556246 0.014251 0.051742802218938753 14.Jun2023 27.541995 0.035375 0.12860540480800622 13.Jun2023 27.50662 -0.187494 -0.6770175063192128 12.Jun2023 27.694114 -0.092158 -0.3316673787689115 09.Jun2023 27.786272 0.0429 0.15463152784744408 08.Jun2023 27.743372 -0.022061 -0.07945491071578102 07.Jun2023 27.765433 -0.024528 -0.08826208860098796 06.Jun2023 27.789961 0.013491 0.048569886670264434 05.Jun2023 27.77647 -0.081957 -0.2941910539313652 02.Jun2023 27.858427 -0.010024 -0.03596898873209709 01.Jun2023 27.868451 0.082788 0.29795222089895784 31.May2023 27.785663 0.136603 0.49406019589816075 30.May2023 27.64906 0.130091 0.4727320998108614 26.May2023 27.518969 0.009828 0.03572630639393647 25.May2023 27.509141 -0.228238 -0.822853521956779 24.May2023 27.737379 -0.117092 -0.42037057533779765 23.May2023 27.854471 -0.167417 -0.5974508213008346 22.May2023 28.021888 -0.056761 -0.20215003934128029 19.May2023 28.078649 -0.041966 -0.14923571195011204 18.May2023 28.120615 -0.182045 -0.6432080942215326 17.May2023 28.30266 -0.039318 -0.1387270853149346 16.May2023 28.341978 0.015073 0.05321089614273074 15.May2023 28.326905 -0.06192 -0.21811399379861618 12.May2023 28.388825 -0.060873 -0.21396712190055586 11.May2023 28.449698 0.124845 0.44076133422475305 10.May2023 28.324853 0.049537 0.17519521267242424 09.May2023 28.275316 -0.090679 -0.3196750193321264 05.May2023 28.365995 -0.109901 -0.3859439576545721 04.May2023 28.475896 0.002992 0.010508236181318211 03.May2023 28.472904 -0.023716 -0.08322390515085648 02.May2023 28.49662 0.079704 0.2804808234644463 28.Apr2023 28.416916 0.090457 0.3193374787861766 27.Apr2023 28.326459 -0.116674 -0.4102009437567936 26.Apr2023 28.443133 -0.007442 -0.0261576435625642 25.Apr2023 28.450575 0.115743 0.4084830995292296 24.Apr2023 28.334832 0.031974 0.11297092328979638 21.Apr2023 28.302858 0.04896 0.17328582413654922 20.Apr2023 28.253898 0.115206 0.40942201577813214 19.Apr2023 28.138692 -0.155141 -0.5483209008832419 18.Apr2023 28.293833 -0.050636 -0.1786450823968514 17.Apr2023 28.344469 -0.046549 -0.16395678379690365 14.Apr2023 28.391018 -0.086723 -0.30452907061694257 13.Apr2023 28.477741 -0.006202 -0.021773670871339686 12.Apr2023 28.483943 -0.016242 -0.05698910375494054 11.Apr2023 28.500185 -0.142889 -0.49886056224272574 06.Apr2023 28.643074 0.003173 0.011078948911171166 05.Apr2023 28.639901 0.004563 0.01593485643508032 04.Apr2023 28.635338 0.060007 0.20999581772123654 03.Apr2023 28.575331 0.154155 0.5423948678267219 31.Mar2023 28.421176 -0.009479 -0.03334077248659941 30.Mar2023 28.430655 -0.038553 -0.13541999482388128 29.Mar2023 28.469208 0.024158 0.08492866069843436 28.Mar2023 28.44505 -0.111762 -0.3913672156401772 27.Mar2023 28.556812 -0.158364 -0.5514993186877908 24.Mar2023 28.715176 0.115576 0.40411754010545603 23.Mar2023 28.5996 0.190463 0.670428672296522 22.Mar2023 28.409137 -0.158602 -0.5551786930005206 21.Mar2023 28.567739 0.035401 0.12407325330297153 20.Mar2023 28.532338 -0.074497 -0.2604167850095965 17.Mar2023 28.606835 0.10415 0.3654041715719063 16.Mar2023 28.502685 -0.082334 -0.2880319932619251 15.Mar2023 28.585019 0.187188 0.6591630184713755 14.Mar2023 28.397831 -0.206899 -0.723303453659587 13.Mar2023 28.60473 0.244372 0.8616675431248082 10.Mar2023 28.360358 0.227637 0.8091538674840588 09.Mar2023 28.132721 -0.068764 -0.2438311315875742 08.Mar2023 28.201485 0.100066 0.35608877971607056 07.Mar2023 28.101419 0.033444 0.11915359052443221 06.Mar2023 28.067975 0.040574 0.14476547432992448 03.Mar2023 28.027401 -0.007572 -0.027009121785136016 02.Mar2023 28.034973 -0.030798 -0.10973509332774076 01.Mar2023 28.065771 -0.044036 -0.15665706989734934 28.Feb2023 28.109807 -0.004728 -0.01681692405725366 27.Feb2023 28.114535 -0.097057 -0.34403233961415575 24.Feb2023 28.211592 -0.092449 -0.32662827191354055 23.Feb2023 28.304041 -0.012456 -0.043988491938109435 22.Feb2023 28.316497 -0.0184 -0.064937592679444 21.Feb2023 28.334897 -0.226956 -0.7946123103427498 20.Feb2023 28.561853 0.081737 0.2869967243110948 17.Feb2023 28.480116 -0.069604 -0.24379923866153502 16.Feb2023 28.54972 -0.0618 -0.21599691313149388 15.Feb2023 28.61152 0.072816 0.2551482365842541 14.Feb2023 28.538704 -0.1381 -0.4815738880804151 13.Feb2023 28.676804 -0.03836 -0.13358795373761403 10.Feb2023 28.715164 -0.183513 -0.6350221499759314 09.Feb2023 28.898677 0.018625 0.06449088111060187 08.Feb2023 28.880052 -0.035093 -0.12136546436132345 07.Feb2023 28.915145 -0.071626 -0.24709892661034924 06.Feb2023 28.986771 -0.262403 -0.8971296078309767 03.Feb2023 29.249174 -0.029616 -0.10115172109229924 02.Feb2023 29.27879 0.525815 1.8287325050712144 01.Feb2023 28.752975 0.010693 0.03720303071273186 31.Jan2023 28.742282 -0.025312 -0.08798789360000006 30.Jan2023 28.767594 0.01657 0.057632729881203534 27.Jan2023 28.751024 -0.029004 -0.1007782202296676 26.Jan2023 28.780028 -0.047197 -0.16372370216002408 25.Jan2023 28.827225 0.069912 0.24311033509980573 24.Jan2023 28.757313 0.122423 0.42753088976420023 23.Jan2023 28.63489 0.017809 0.062232063430927846 20.Jan2023 28.617081 -0.062172 -0.21678388903644039 19.Jan2023 28.679253 -0.007676 -0.02675783106654602 18.Jan2023 28.686929 0.073174 0.2557301549551955 17.Jan2023 28.613755 0.053444 0.1871268138501713 16.Jan2023 28.560311 -0.042786 -0.14958520051167887 13.Jan2023 28.603097 0.025795 0.09026394444094128 12.Jan2023 28.577302 0.152408 0.5361779009624451 11.Jan2023 28.424894 0.292697 1.0404342042678003 10.Jan2023 28.132197 0.046747 0.16644561507827008 09.Jan2023 28.08545 -0.03995 -0.14204242428552127 06.Jan2023 28.1254 0.120614 0.430690668373613 05.Jan2023 28.004786 -0.064163 -0.22859067505520067 04.Jan2023 28.068949 0.216715 0.7780883931967539 03.Jan2023 27.852234 0.110276 0.39750618900079077 29.Dec2022 27.741958 0.01123 0.04049659280492023 28.Dec2022 27.730728 -0.105646 -0.37952500566345315 22.Dec2022 27.836374 0.00221 0.007939882800144455 21.Dec2022 27.834164 0.058639 0.21111752163100428 20.Dec2022 27.775525 -0.199802 -0.7142079161398185 19.Dec2022 27.975327 -0.184367 -0.6547194724488128 16.Dec2022 28.159694 -0.168238 -0.5938943937030067 15.Dec2022 28.327932 0.148558 0.5271870127420147 14.Dec2022 28.179374 0.013182 0.04680078869021414 13.Dec2022 28.166192 -0.071959 -0.25482900774912637 12.Dec2022 28.238151 -0.060743 -0.21464796468724184 09.Dec2022 28.298894 -0.114436 -0.4027546225662392 08.Dec2022 28.41333 -0.014357 -0.05050358124458033 07.Dec2022 28.427687 0.020208 0.07113619621086405 06.Dec2022 28.407479 0.034133 0.12029952336252482 05.Dec2022 28.373346 0.112005 0.39631877340852295 02.Dec2022 28.261341 -0.093258 -0.32889902622146056 01.Dec2022 28.354599 0.101635 0.3597321682779902 30.Nov2022 28.252964 -0.133504 -0.4703085991536531 29.Nov2022 28.386468 0.01631 0.05748998648509465 28.Nov2022 28.370158 0.010392 0.03664346172672934 25.Nov2022 28.359766 -0.14462 -0.507360516378076 24.Nov2022 28.504386 -0.016498 -0.057845331862785176 23.Nov2022 28.520884 0.220336 0.7785573622107953 22.Nov2022 28.300548 0.079912 0.2831686713226449 21.Nov2022 28.220636 0.116687 0.4151978784191503 18.Nov2022 28.103949 -0.056794 -0.20167791737597265 17.Nov2022 28.160743 -0.06593 -0.23357340059170276 16.Nov2022 28.226673 0.248164 0.8869807894337758 15.Nov2022 27.978509 0.087808 0.31482894603473754 14.Nov2022 27.890701 0.031897 0.11449522384378023 11.Nov2022 27.858804 -0.042974 -0.15401885858313402 10.Nov2022 27.901778 0.338494 1.2280612136057518 09.Nov2022 27.563284 0.181762 0.6638126251710916 08.Nov2022 27.381522 0.090221 0.3305851926956505 07.Nov2022 27.291301 -0.101572 -0.3707971777914642 04.Nov2022 27.392873 -0.065612 -0.23894981824379605 03.Nov2022 27.458485 -0.091033 -0.3304340932570944 02.Nov2022 27.549518 0.073807 0.268626351470941 01.Nov2022 27.475711 0.155204 0.5680860900568206 31.Oct2022 27.320507 -0.139453 -0.5078412350200073 28.Oct2022 27.45996 0.104267 0.3811528371809115 27.Oct2022 27.355693 0.168398 0.619399612944208 26.Oct2022 27.187295 0.099644 0.3678576632576963 25.Oct2022 27.087651 0.191838 0.7132634362084537 24.Oct2022 26.895813 0.480673 1.8196874973973258 21.Oct2022 26.41514 -0.280664 -1.051341251981023 20.Oct2022 26.695804 0.078721 0.2957536706783384 19.Oct2022 26.617083 0.182562 0.6906196635830851 18.Oct2022 26.434521 0.181734 0.6922465031998317 17.Oct2022 26.252787 0.420827 1.6290943466930112 14.Oct2022 25.83196 0.073769 0.28639045342896946 13.Oct2022 25.758191 0.343988 1.3535266087234763 12.Oct2022 25.414203 -0.069621 -0.27319683262606115 11.Oct2022 25.483824 -0.06852 -0.26815543810775244 10.Oct2022 25.552344 -0.445317 -1.7129117884874336 07.Oct2022 25.997661 -0.114468 -0.4383709960991691 06.Oct2022 26.112129 -0.211101 -0.8019570546623648 05.Oct2022 26.32323 -0.239951 -0.9033217821314398 04.Oct2022 26.563181 0.133627 0.5055968784036234 03.Oct2022 26.429554 0.160866 0.6123868843392559 30.Sept2022 26.268688 0.114289 0.4369781159949422 29.Sept2022 26.154399 -0.106132 -0.4041502435727594 28.Sept2022 26.260531 0.506554 1.9668962195625166 27.Sept2022 25.753977 -0.466332 -1.7785145094971992 26.Sept2022 26.220309 -0.686683 -2.5520615608017425 23.Sept2022 26.906992 -0.584947 -2.127703687979229 22.Sept2022 27.491939 -0.266449 -0.9598864314455148 21.Sept2022 27.758388 -0.077549 -0.2785931007100641 20.Sept2022 27.835937 -0.213558 -0.7613613008006026 16.Sept2022 28.049495 -0.042071 -0.1497638116721581 15.Sept2022 28.091566 0.004576 0.016292240642375704 14.Sept2022 28.08699 0.007822 0.027856950747258608 13.Sept2022 28.079168 -0.079423 -0.282056016226096 12.Sept2022 28.158591 0.132235 0.4718237362003109 09.Sept2022 28.026356 0.038256 0.13668666326045711 08.Sept2022 27.9881 -0.132644 -0.47169449001776054 07.Sept2022 28.120744 0.053599 0.19096705418381527 06.Sept2022 28.067145 -0.171464 -0.6071970471350059 05.Sept2022 28.238609 -0.059226 -0.20929516339324192 02.Sept2022 28.297835 -0.026368 -0.09309352852752821 01.Sept2022 28.324203 -0.216252 -0.7577034073212918 31.Aug2022 28.540455 -0.202483 -0.704461735957542 30.Aug2022 28.742938 -0.242809 -0.8376841210957924 26.Aug2022 28.985747 0.011417 0.039403844713579224 25.Aug2022 28.97433 0.110012 0.3811349362212542 24.Aug2022 28.864318 -0.240434 -0.8260987758974891 23.Aug2022 29.104752 -0.148528 -0.5077310988716479 22.Aug2022 29.25328 -0.19775 -0.671453596020241 19.Aug2022 29.45103 -0.225877 -0.7611204226909496 18.Aug2022 29.676907 -0.054179 -0.1822301412064127 17.Aug2022 29.731086 -0.303677 -1.0110850550077588 16.Aug2022 30.034763 -0.176387 -0.58384735437082 15.Aug2022 30.21115 0.16754 0.5576560206979121 12.Aug2022 30.04361 -0.127625 -0.42300224037895695 11.Aug2022 30.171235 -0.167552 -0.5522699374895905 10.Aug2022 30.338787 0.043741 0.14438334241182535 09.Aug2022 30.295046 -0.049341 -0.1626033836175369 08.Aug2022 30.344387 0.151798 0.5027657614920006 05.Aug2022 30.192589 -0.271053 -0.8897590117425881 04.Aug2022 30.463642 0.096037 0.3162481861839286 03.Aug2022 30.367605 -0.191722 -0.6273763816853689 02.Aug2022 30.559327 0.004913 0.01607950982139602 01.Aug2022 30.554414 0.206743 0.6812483238005315 29.Jul2022 30.347671 0.047147 0.15559796919683633 28.Jul2022 30.300524 0.22471 0.7471451977991352 27.Jul2022 30.075814 -0.085468 -0.28336991776410564 26.Jul2022 30.161282 0.0506 0.16804667526295153 25.Jul2022 30.110682 0.018403 0.06115522190924788 22.Jul2022 30.092279 0.262338 0.8794452526741504 21.Jul2022 29.829941 0.161781 0.5453017645853332 20.Jul2022 29.66816 0.127596 0.43193488113497086 19.Jul2022 29.540564 -0.075973 -0.2565222260793016 18.Jul2022 29.616537 -0.090773 -0.3055577903216414 15.Jul2022 29.70731 -0.020867 -0.070192666035324 14.Jul2022 29.728177 -0.070511 -0.23662451179058622 13.Jul2022 29.798688 -0.002934 -0.009845101719631233 12.Jul2022 29.801622 0.11572 0.3898146669082179 11.Jul2022 29.685902 0.066284 0.2237841149740689 07.Jul2022 29.73093 -0.048811 -0.16390673108943427 06.Jul2022 29.779741 -0.017573 -0.05897511433413092 05.Jul2022 29.797314 0.164881 0.5564207299481618 04.Jul2022 29.632433 -0.225733 -0.7560176335009994 01.Jul2022 29.858166 0.365339 1.2387384905489054 30.Jun2022 29.492827 0.116609 0.3969503494289156 29.Jun2022 29.376218 0.061566 0.21001784363669063 28.Jun2022 29.314652 -0.185975 -0.6304103299228182 27.Jun2022 29.500627 -0.144898 -0.4887685409517963 24.Jun2022 29.645525 0.000321 0.001082805839352632 23.Jun2022 29.645204 0.310408 1.0581563273867662 22.Jun2022 29.334796 0.279329 0.9613646891306205 21.Jun2022 29.055467 -0.094987 -0.3258508426661211 20.Jun2022 29.150454 -0.192012 -0.6543826275542076 17.Jun2022 29.342466 0.010421 0.03552769675622685 16.Jun2022 29.332045 -0.216158 -0.7315436407418753 15.Jun2022 29.548203 0.141712 0.4819072088539908 14.Jun2022 29.406491 -0.088345 -0.2995270087279007 13.Jun2022 29.494836 -0.290441 -0.9751159943887714 10.Jun2022 29.785277 -0.213836 -0.7128077420155723 09.Jun2022 29.999113 -0.157568 -0.5224978173161695 08.Jun2022 30.156681 -0.05738 -0.18991157792393415 07.Jun2022 30.214061 0.055304 0.1833762578477621 06.Jun2022 30.158757 -0.171813 -0.5664680881368204 01.Jun2022 30.33057 -0.039474 -0.12997676262833205 31.May2022 30.370044 -0.294317 -0.9598015102939859 27.May2022 30.664361 0.101516 0.33215494172744714 26.May2022 30.562845 -0.059285 -0.19360181672535515 25.May2022 30.62213 -0.074477 -0.24262290617331095 24.May2022 30.696607 0.172592 0.5654302030712539 23.May2022 30.524015 -0.100183 -0.32713673024188256 20.May2022 30.624198 -0.076949 -0.25063884420995736 19.May2022 30.701147 -0.065707 -0.21356424677024177 18.May2022 30.766854 0.000875 0.002844050566373981 17.May2022 30.765979 -0.218246 -0.7043777922475066 16.May2022 30.984225 0.007605 0.02455077409995022 13.May2022 30.97662 -0.058063 -0.1870906817382346 12.May2022 31.034683 0.291741 0.9489690349088906 11.May2022 30.742942 -0.018327 -0.05957816629736569 10.May2022 30.761269 0.217082 0.7107146115887779 09.May2022 30.544187 0.001523 0.004986467454181469 06.May2022 30.542664 -0.145423 -0.47387443863802914 05.May2022 30.688087 0.082812 0.2705808067400146 04.May2022 30.605275 -0.047929 -0.1563588589303748 03.May2022 30.653204 -0.12743 -0.4139940717270476 29.Apr2022 30.780634 -0.091714 -0.29707490988375745 28.Apr2022 30.872348 -0.124846 -0.40276548903103937 27.Apr2022 30.997194 -0.126144 -0.40530356994484334 26.Apr2022 31.123338 0.106179 0.34232342169055524 25.Apr2022 31.017159 0.148257 0.48027947349730804 22.Apr2022 30.868902 -0.001648 -0.00533842124613912 21.Apr2022 30.87055 -0.148983 -0.48028769485343314 20.Apr2022 31.019533 0.12314 0.3985578510734247 19.Apr2022 30.896393 -0.231349 -0.7432244844486311 14.Apr2022 31.127742 -0.12492 -0.39970995110752483 13.Apr2022 31.252662 -0.032874 -0.10507731112549902 12.Apr2022 31.285536 0.032698 0.10462409845787445 11.Apr2022 31.252838 -0.153965 -0.49022818400204565 08.Apr2022 31.406803 -0.076455 -0.24284335503015603 07.Apr2022 31.483258 -0.015807 -0.05018244192327614 06.Apr2022 31.499065 -0.154224 -0.4872289890633482 05.Apr2022 31.653289 -0.192373 -0.6040791364299477 04.Apr2022 31.845662 0.187635 0.5926932843919805 01.Apr2022 31.658027 0.004777 0.015091657254784265 31.Mar2022 31.65325 0.07798 0.24696542579049996 30.Mar2022 31.57527 -0.002207 -0.0069891587602138065 29.Mar2022 31.577477 0.014421 0.04568949217084683 28.Mar2022 31.563056 0.135245 0.43033541216090426 25.Mar2022 31.427811 -0.038315 -0.12176586339227143 24.Mar2022 31.466126 0.039477 0.1256163200855427 23.Mar2022 31.426649 0.096435 0.30780191925915346 22.Mar2022 31.330214 -0.185868 -0.5897560489911151 21.Mar2022 31.516082 -0.205988 -0.6493523278903299 18.Mar2022 31.72207 0.178753 0.5666905607929565 17.Mar2022 31.543317 0.147709 0.47047663482102337 16.Mar2022 31.395608 -0.096707 -0.30708126728695556 15.Mar2022 31.492315 0.026959 0.08567835685698265 14.Mar2022 31.465356 -0.162847 -0.5148790780178059 11.Mar2022 31.628203 0.010155 0.0321177322521618 10.Mar2022 31.618048 -0.006789 -0.02146730432160014 09.Mar2022 31.624837 -0.191417 -0.6016327377823926 08.Mar2022 31.816254 -0.26365 -0.8218540803613378 07.Mar2022 32.079904 -0.279482 -0.863681406068706 04.Mar2022 32.359386 0.186458 0.5795493652302954 03.Mar2022 32.172928 -0.203293 -0.6279083652165581 02.Mar2022 32.376221 -0.217237 -0.6665049164160489 01.Mar2022 32.593458 0.572772 1.7887561809262924 28.Feb2022 32.020686 0.06318 0.19770003328795432 25.Feb2022 31.957506 0.013502 0.04226771321466151 24.Feb2022 31.944004 -0.072849 -0.22753329316906942 23.Feb2022 32.016853 0.016578 0.051805804793865054 22.Feb2022 32.000275 -0.217602 -0.6754076316077562 21.Feb2022 32.217877 -0.037163 -0.11521610266178557 18.Feb2022 32.25504 0.154273 0.48058976285519905 17.Feb2022 32.100767 0.098749 0.3085711657308611 16.Feb2022 32.002018 0.135102 0.42395693389344613 15.Feb2022 31.866916 0.004049 0.012707582151976468 14.Feb2022 31.862867 -0.136726 -0.42727418439353276 11.Feb2022 31.999593 -0.066402 -0.20707918154418722 10.Feb2022 32.065995 -0.186916 -0.5795321854824205 09.Feb2022 32.252911 0.196204 0.612052884907985 08.Feb2022 32.056707 -0.052497 -0.1634951772706667 07.Feb2022 32.109204 -0.103847 -0.32237554896616283 04.Feb2022 32.213051 -0.264159 -0.813367281241215 03.Feb2022 32.47721 -0.389776 -1.1859195120599133 02.Feb2022 32.866986 0.171949 0.5259177409709003 01.Feb2022 32.695037 -0.023195 -0.07089319496236839 31.Jan2022 32.718232 -0.152587 -0.4642020023900226 28.Jan2022 32.870819 -0.094615 -0.2870127540259291 27.Jan2022 32.965434 -0.1133 -0.3425161313610128 26.Jan2022 33.078734 -0.099403 -0.2996039229086311 25.Jan2022 33.178137 -0.101937 -0.3063004006541572 24.Jan2022 33.280074 0.055975 0.16847710452584433 21.Jan2022 33.224099 0.115956 0.35023407987575744 20.Jan2022 33.108143 0.081327 0.2462453540783344 19.Jan2022 33.026816 -0.149778 -0.4514568312829219 18.Jan2022 33.176594 -0.100949 -0.30335472784153567 17.Jan2022 33.277543 -0.108525 -0.32506074090545795 14.Jan2022 33.386068 -0.0699 -0.20893133326765498 13.Jan2022 33.455968 0.079907 0.2394141118090598 12.Jan2022 33.376061 0.065288 0.19599665249437473 11.Jan2022 33.310773 0.053204 0.1599756133708991 10.Jan2022 33.257569 -0.054483 -0.163553419044855 07.Jan2022 33.312052 -0.02904 -0.08709972666762085 06.Jan2022 33.341092 -0.154955 -0.4626068264114867 05.Jan2022 33.496047 0.009501 0.028372588800290123 04.Jan2022 33.486546 -0.180722 -0.5367884320165212 30.Dec2021 33.667268 0.08161 0.24299062415272615 29.Dec2021 33.585658 -0.144958 -0.4297520092725256 23.Dec2021 33.730616 -0.077979 -0.23064844901126474 22.Dec2021 33.808595 -0.054376 -0.1605765778791235 21.Dec2021 33.862971 -0.258484 -0.7575409665267792 20.Dec2021 34.121455 -0.014653 -0.04292522158647963 17.Dec2021 34.136108 -0.039025 -0.11419121616878565 16.Dec2021 34.175133 -0.070347 -0.20541981014720775 15.Dec2021 34.24548 -0.053323 -0.1554660668478722 14.Dec2021 34.298803 -0.059082 -0.1719605266738625 13.Dec2021 34.357885 0.032063 0.09340781409400771 10.Dec2021 34.325822 0.007688 0.02240215041994999 09.Dec2021 34.318134 -0.015706 -0.045744955996765875 08.Dec2021 34.33384 -0.032526 -0.09464486294535768 07.Dec2021 34.366366 0.072054 0.21010481271646447 06.Dec2021 34.294312 0.09768 0.2856421649944942 03.Dec2021 34.196632 0.073942 0.21669452203211412 02.Dec2021 34.12269 0.07881 0.23149535246863753 01.Dec2021 34.04388 -0.053841 -0.1579020486442481 30.Nov2021 34.097721 0.0986 0.2900074975467748 29.Nov2021 33.999121 -0.076765 -0.22527660762804524 26.Nov2021 34.075886 0.262717 0.7769665126625664 25.Nov2021 33.813169 0.088703 0.26302269693462305 24.Nov2021 33.724466 -0.083876 -0.24809261572188307 23.Nov2021 33.808342 -0.092036 -0.2714895981395842 22.Nov2021 33.900378 -0.106126 -0.31207559589189177 19.Nov2021 34.006504 0.138469 0.4088486385466414 18.Nov2021 33.868035 0.115619 0.3425502932886345 17.Nov2021 33.752416 -0.041008 -0.12134905299918707 16.Nov2021 33.793424 -0.062112 -0.18346187164190814 15.Nov2021 33.855536 -0.072223 -0.21287288677097713 12.Nov2021 33.927759 -0.005627 -0.016582488997708627 11.Nov2021 33.933386 -0.049873 -0.1467575549478642 10.Nov2021 33.983259 -0.24504 -0.7158988531682512 09.Nov2021 34.228299 0.0885 0.2592282397444695 08.Nov2021 34.139799 -0.002137 -0.006259164682401138 05.Nov2021 34.141936 0.293742 0.8678217809789202 04.Nov2021 33.848194 0.275085 0.8193611142775011 03.Nov2021 33.573109 -0.098639 -0.2929429146357356 02.Nov2021 33.671748 0.046626 0.13866418090616892 01.Nov2021 33.625122 -0.079069 -0.23459693781108706 29.Oct2021 33.704191 -0.136014 -0.40193018925269514 28.Oct2021 33.840205 0.026793 0.07923778883952912 27.Oct2021 33.813412 0.369516 1.1048832348958386 26.Oct2021 33.443896 0.086011 0.2578430856752459 25.Oct2021 33.357885 0.075943 0.22818079545959188 22.Oct2021 33.281942 0.110062 0.3317930729280342 21.Oct2021 33.17188 -0.124354 -0.37347767318069663 20.Oct2021 33.296234 -0.009203 -0.02763212504913237 19.Oct2021 33.305437 -0.01152 -0.03457698732810442 18.Oct2021 33.316957 -0.087388 -0.2616066861960622 15.Oct2021 33.404345 -0.107137 -0.3197023635063349 14.Oct2021 33.511482 0.078346 0.23433637813694772 13.Oct2021 33.433136 0.253724 0.7647031237322711 12.Oct2021 33.179412 0.078015 0.2356849168631765 11.Oct2021 33.101397 -0.07736 -0.23316123626933943 08.Oct2021 33.178757 -0.165227 -0.49552267059629107 07.Oct2021 33.343984 -0.000657 -0.001970331604409836 06.Oct2021 33.344641 -0.031276 -0.09370828672662387 05.Oct2021 33.375917 -0.197855 -0.589314182511277 04.Oct2021 33.573772 0.017147 0.05109870256618477 01.Oct2021 33.556625 0.022033 0.06570230524945704 30.Sept2021 33.534592 -0.142852 -0.42417708422290007 29.Sept2021 33.677444 0.031108 0.09245583233788071 28.Sept2021 33.646336 -0.127507 -0.37753180767732 27.Sept2021 33.773843 -0.057414 -0.1697069665487156 24.Sept2021 33.831257 -0.098695 -0.29087869030878677 23.Sept2021 33.929952 -0.221428 -0.6483720423596352 22.Sept2021 34.15138 -0.00945 -0.027663262280219772 21.Sept2021 34.16083 0.021202 0.06210378156434511 20.Sept2021 34.139628 0.089187 0.2619261230713576 17.Sept2021 34.050441 -0.101332 -0.29671080327220495 16.Sept2021 34.151773 -0.117893 -0.34401560843925355 15.Sept2021 34.269666 -0.027122 -0.07908029171711357 14.Sept2021 34.296788 0.018129 0.05288713307017057 13.Sept2021 34.278659 0.013127 0.03830963429956377 10.Sept2021 34.265532 -0.000329 -0.0009601393059990525 09.Sept2021 34.265861 -0.029952 -0.08733427605288144 08.Sept2021 34.295813 0.026591 0.07759440818352982 07.Sept2021 34.269222 -0.088123 -0.25648955121532235 06.Sept2021 34.357345 0.049267 0.1436017488359447 03.Sept2021 34.308078 -0.059838 -0.1741100624198453 02.Sept2021 34.367916 0.046716 0.13611412188385022 01.Sept2021 34.3212 0.031704 0.09245980168387427 31.Aug2021 34.289496 -0.074687 -0.21733966438253458 27.Aug2021 34.364183 0.029749 0.08664479513482004 26.Aug2021 34.334434 -0.010213 -0.02973680294341066 25.Aug2021 34.344647 -0.149201 -0.43254379737511456 24.Aug2021 34.493848 0.015948 0.04625571743058597 23.Aug2021 34.4779 -0.042337 -0.12264400154610758 20.Aug2021 34.520237 0.033527 0.0972171598856487 19.Aug2021 34.48671 0.04621 0.1341734295378987 18.Aug2021 34.4405 -0.018358 -0.053275125948747344 17.Aug2021 34.458858 0.015043 0.04367402391401765 16.Aug2021 34.443815 0.037275 0.10833696151952507 13.Aug2021 34.40654 0.038494 0.11200520390364933 12.Aug2021 34.368046 -0.052265 -0.15184348566751765 11.Aug2021 34.420311 -0.003156 -0.009168164264221266 10.Aug2021 34.423467 0.002495 0.007248487927650619 09.Aug2021 34.420972 0.101301 0.2951689134782207 06.Aug2021 34.319671 -0.189373 -0.5487633908374859 05.Aug2021 34.509044 0.019798 0.05740340046865623 04.Aug2021 34.489246 -0.015607 -0.045231318620600994 03.Aug2021 34.504853 0.088588 0.2574015512723417 02.Aug2021 34.416265 0.070124 0.20416849741576498 30.Jul2021 34.346141 0.005192 0.015118976473247725 29.Jul2021 34.340949 0.001241 0.0036138921157978397 28.Jul2021 34.339708 -0.016884 -0.049143407471847034 27.Jul2021 34.356592 0.026854 0.07822372544759881 26.Jul2021 34.329738 0.035251 0.10278911592991609 23.Jul2021 34.294487 -0.013646 -0.03977482540364408 22.Jul2021 34.308133 0.078343 0.22887373834312158 21.Jul2021 34.22979 -0.12736 -0.37069430962696265 20.Jul2021 34.35715 0.019013 0.05536992295184797 19.Jul2021 34.338137 0.212859 0.6237575559091416 16.Jul2021 34.125278 0.093836 0.2757332469191285 15.Jul2021 34.031442 -0.113147 -0.3313760783590044 14.Jul2021 34.144589 -0.003863 -0.011312372227004609 13.Jul2021 34.148452 0.069288 0.2033148465731143 12.Jul2021 34.079164 0.057105 0.16784698421691643 09.Jul2021 34.022059 -0.168775 -0.49362644970871433 08.Jul2021 34.190834 0.002765 0.00808761676478423 07.Jul2021 34.188069 0.098727 0.28961251290799334 06.Jul2021 34.089342 0.183724 0.5418689020798854 05.Jul2021 33.905618 -0.005061 -0.014924502101535625 02.Jul2021 33.910679 0.05543 0.16372645789726728 01.Jul2021 33.855249 -0.004318 -0.01275267341723537 30.Jun2021 33.859567 0.037674 0.11138938911550575 29.Jun2021 33.821893 0.001215 0.003592476768206717 28.Jun2021 33.820678 0.092161 0.2732435582625824 25.Jun2021 33.728517 -0.064359 -0.19045138389523283 24.Jun2021 33.792876 0.088882 0.2637135527617291 23.Jun2021 33.703994 -0.004477 -0.013281527957764681 22.Jun2021 33.708471 -0.052485 -0.1554606451310206 21.Jun2021 33.760956 -0.013076 -0.038716135520923296 18.Jun2021 33.774032 0.112912 0.3354374423667424 17.Jun2021 33.66112 -0.096259 -0.2851495076083958 16.Jun2021 33.757379 0.019957 0.0591538974139755 15.Jun2021 33.737422 -0.038034 -0.11260839824042643 14.Jun2021 33.775456 -0.031243 -0.09241659471100683 11.Jun2021 33.806699 0.108142 0.320909883470678 10.Jun2021 33.698557 -0.052598 -0.1558405927145308 09.Jun2021 33.751155 0.114114 0.33925100605609154 08.Jun2021 33.637041 0.072883 0.21714532508159448 07.Jun2021 33.564158 -0.018498 -0.05508200423456679 04.Jun2021 33.582656 0.074022 0.22090426007816374 03.Jun2021 33.508634 -0.063203 -0.1882619649320947 02.Jun2021 33.571837 0.059792 0.17841943098369556 01.Jun2021 33.512045 -0.077317 -0.2301829966285159 28.May2021 33.589362 0.053104 0.15834801843425703 27.May2021 33.536258 -0.116075 -0.3449240800036063 26.May2021 33.652333 0.083389 0.24841115049672102 25.May2021 33.568944 0.076259 0.22768852362836842 24.May2021 33.492685 0.069424 0.20771162933503107 21.May2021 33.423261 0.022368 0.06696826938130067 20.May2021 33.400893 -0.000899 -0.002691472361722389 19.May2021 33.401792 0.020295 0.060797153584813766 18.May2021 33.381497 0.004225 0.012658314316400692 17.May2021 33.377272 0.014845 0.04449616330370689 14.May2021 33.362427 0.077287 0.23219671000332281 13.May2021 33.28514 -0.061388 -0.18409112936735123 12.May2021 33.346528 -0.112801 -0.33712869735074485 11.May2021 33.459329 -0.13818 -0.41128049106259634 10.May2021 33.597509 -0.036973 -0.10992587904282278 07.May2021 33.634482 0.041973 0.12494749945590548 06.May2021 33.592509 0.037541 0.11187911131371069 05.May2021 33.554968 -0.049226 -0.14648766758101683 04.May2021 33.604194 0.115105 0.34370896144711494 30.Apr2021 33.489089 0.01509 0.04507976474516833 29.Apr2021 33.473999 -0.091197 -0.27170107989239806 28.Apr2021 33.565196 -0.045074 -0.13410781883037537 27.Apr2021 33.61027 -0.023122 -0.0687471546134865 26.Apr2021 33.633392 0.000248 0.0007373678773533631 23.Apr2021 33.633144 -0.026411 -0.07846508963056702 22.Apr2021 33.659555 0.042554 0.12658475989574441 21.Apr2021 33.617001 -0.026027 -0.07736223980790315 20.Apr2021 33.643028 0.039434 0.1173505429210935 19.Apr2021 33.603594 0.029271 0.08718269613358995 16.Apr2021 33.574323 -0.059835 -0.1778995032371555 15.Apr2021 33.634158 0.182135 0.5444663242040698 14.Apr2021 33.452023 -0.045471 -0.1357444828559414 13.Apr2021 33.497494 0.011219 0.03350327858204593 12.Apr2021 33.486275 -0.000638 -0.0019052218996716717 09.Apr2021 33.486913 -0.018124 -0.05409335915671426 08.Apr2021 33.505037 0.071738 0.2145705094791872 07.Apr2021 33.433299 0.037227 0.1114711933786704 06.Apr2021 33.396072 0.037741 0.11313815430394285 01.Apr2021 33.358331 0.104014 0.31278345004048647 31.Mar2021 33.254317 -0.019457 -0.05847548282319884 30.Mar2021 33.273774 -0.125444 -0.37558963206863105 29.Mar2021 33.399218 -0.072297 -0.2159956010356866 26.Mar2021 33.471515 -0.034864 -0.10405182845929128 25.Mar2021 33.506379 0.049761 0.14873290540006165 24.Mar2021 33.456618 0.054541 0.163286253127313 23.Mar2021 33.402077 0.140777 0.4232456338146735 22.Mar2021 33.2613 0.056064 0.16884084184795434 19.Mar2021 33.205236 0.079193 0.23906568013571677 18.Mar2021 33.126043 -0.093499 -0.2814578238315266 17.Mar2021 33.219542 -0.145012 -0.4346289178629512 16.Mar2021 33.364554 0.008413 0.025221742527110676 15.Mar2021 33.356141 0.056382 0.16931654069928853 12.Mar2021 33.299759 -0.194503 -0.5807054354563775 11.Mar2021 33.494262 -0.048879 -0.14571980602532125 10.Mar2021 33.543141 -0.007776 -0.023176713769105028 09.Mar2021 33.550917 0.071999 0.21505772677599677 08.Mar2021 33.478918 0.024719 0.07388908041110176 05.Mar2021 33.454199 -0.072854 -0.21729914645346252 04.Mar2021 33.527053 0.103262 0.30894759963045487 03.Mar2021 33.423791 -0.150433 -0.44806098869180117 02.Mar2021 33.574224 0.150415 0.45002351467482354 01.Mar2021 33.423809 0.122569 0.36806136948654167 26.Feb2021 33.30124 -0.044102 -0.1322583526058902 25.Feb2021 33.345342 -0.066731 -0.19972122053007607 24.Feb2021 33.412073 -0.135458 -0.40377934221150286 23.Feb2021 33.547531 -0.117865 -0.3501072733557033 22.Feb2021 33.665396 0.018932 0.05626742828013071 19.Feb2021 33.646464 -0.156675 -0.4634924584962361 18.Feb2021 33.803139 -0.119627 -0.3526451822943919 17.Feb2021 33.922766 0.102191 0.30215630573992314 16.Feb2021 33.820575 -0.096953 -0.28584925174971476 15.Feb2021 33.917528 -0.12077 -0.3548062244475326 12.Feb2021 34.038298 -0.123689 -0.3620661760687398 11.Feb2021 34.161987 0.045096 0.13218086020792458 10.Feb2021 34.116891 -0.033969 -0.09946748046754898 09.Feb2021 34.15086 0.075125 0.2204647970175845 08.Feb2021 34.075735 0.040761 0.11976210118450509 05.Feb2021 34.034974 -0.103831 -0.3041436277573278 04.Feb2021 34.138805 -0.163725 -0.4772971556325437 03.Feb2021 34.30253 -0.016868 -0.049150046279949317 02.Feb2021 34.319398 -0.058644 -0.1705856313748177 01.Feb2021 34.378042 0.01726 0.05023168564673528 29.Jan2021 34.360782 -0.121798 -0.35321602965903365 28.Jan2021 34.48258 -0.067211 -0.194533738279343 27.Jan2021 34.549791 -0.000764 -0.002211252467579754 26.Jan2021 34.550555 -0.024248 -0.07013199757060076 25.Jan2021 34.574803 0.142336 0.41337729300662657 22.Jan2021 34.432467 0.026897 0.07817629529172165 21.Jan2021 34.40557 -0.054485 -0.1581106008101264 20.Jan2021 34.460055 -0.023073 -0.06691098324954743 19.Jan2021 34.483128 0.034546 0.1002827924818502 18.Jan2021 34.448582 -0.003613 -0.01048699509566807 15.Jan2021 34.452195 -0.004177 -0.012122576340886962 14.Jan2021 34.456372 0.049679 0.14438760505114515 13.Jan2021 34.406693 0.113467 0.33087292516603717 12.Jan2021 34.293226 -0.1271 -0.36925855960806414 11.Jan2021 34.420326 -0.069191 -0.20061458094643655 08.Jan2021 34.489517 0.002137 0.006196469549151023 07.Jan2021 34.48738 -0.128002 -0.36978358349475965 06.Jan2021 34.615382 -0.081081 -0.2336866440824242 05.Jan2021 34.696463 -0.075296 -0.21654354615767352 04.Jan2021 34.771759 0.149287 0.431185271808437 30.Dec2020 34.622472 0.008939 0.0258251591942377 29.Dec2020 34.613533 0.266971 0.7772859478628458 23.Dec2020 34.346562 -0.312096 -0.9004849524179499 22.Dec2020 34.658658 0.06048 0.1748068930103776 21.Dec2020 34.598178 0.090111 0.2611302452843852 18.Dec2020 34.508067 0.085986 0.24979895898798216 17.Dec2020 34.422081 0.051704 0.15043186753523244 16.Dec2020 34.370377 -0.043843 -0.12739791865106923 15.Dec2020 34.41422 -0.109742 -0.31787197541232376 14.Dec2020 34.523962 -0.137326 -0.3961941633559607 11.Dec2020 34.661288 0.072914 0.2108049369421066 10.Dec2020 34.588374 0.14164 0.4111855713229591 09.Dec2020 34.446734 0.014513 0.04214947388958731 08.Dec2020 34.432221 0.095223 0.2773189432576488 07.Dec2020 34.336998 0.189596 0.5552281839772174 04.Dec2020 34.147402 -0.012039 -0.03524355097028666 03.Dec2020 34.159441 0.070973 0.20820237506713413 02.Dec2020 34.088468 0.041216 0.12105529104081586 01.Dec2020 34.047252 -0.114467 -0.33507388782162867 30.Nov2020 34.161719 -0.023287 -0.06812050874000139 27.Nov2020 34.185006 -0.028669 -0.08379398003868337 26.Nov2020 34.213675 0.101985 0.29897375357245565 25.Nov2020 34.11169 0.071054 0.2087328803139871 24.Nov2020 34.040636 0.073531 0.21647708864208476 23.Nov2020 33.967105 -0.011181 -0.03290630963551251 20.Nov2020 33.978286 0.08231 0.24283118444502086 19.Nov2020 33.895976 0.038648 0.11414958676006565 18.Nov2020 33.857328 0.003724 0.011000305905391933 17.Nov2020 33.853604 0.08905 0.26373812015997605 16.Nov2020 33.764554 0.02395 0.07098272455347865 13.Nov2020 33.740604 0.045489 0.13500176509265513 12.Nov2020 33.695115 0.155931 0.46492186571981 11.Nov2020 33.539184 -0.025609 -0.07629720820861312 10.Nov2020 33.564793 -0.010201 -0.03038273067152298 09.Nov2020 33.574994 -0.155357 -0.4605851863207709 06.Nov2020 33.730351 -0.093568 -0.2766326397600467 05.Nov2020 33.823919 -0.005476 -0.01618710591779723 04.Nov2020 33.829395 0.183869 0.5464887069977744 03.Nov2020 33.645526 -0.081633 -0.2420393606232888 02.Nov2020 33.727159 0.079729 0.23695420422897084 30.Oct2020 33.64743 -0.156502 -0.46296981073089366 29.Oct2020 33.803932 -0.055024 -0.16250944063366868 28.Oct2020 33.858956 0.031265 0.09242428045118421 27.Oct2020 33.827691 0.134801 0.40008737748527956 26.Oct2020 33.69289 0.012656 0.037576936074731546 23.Oct2020 33.680234 0.030667 0.09113638817402911 22.Oct2020 33.649567 -0.090973 -0.26962520457586037 21.Oct2020 33.74054 -0.078511 -0.23215021616070777 20.Oct2020 33.819051 -0.039131 -0.11557324607682716 19.Oct2020 33.858182 0.033953 0.1003807063865373 16.Oct2020 33.824229 -0.003588 -0.010606655463460736 15.Oct2020 33.827817 0.08258 0.24471601725600564 14.Oct2020 33.745237 0.038681 0.11475809038455308 13.Oct2020 33.706556 0.121322 0.36123613133081045 12.Oct2020 33.585234 -0.000278 -0.0008277378650651507 09.Oct2020 33.585512 0.04501 0.1341959640317846 08.Oct2020 33.540502 0.048868 0.14591106543204194 07.Oct2020 33.491634 -0.016649 -0.049686222358811996 06.Oct2020 33.508283 0.029905 0.0893263108505436 05.Oct2020 33.478378 -0.066004 -0.1967661827843482 02.Oct2020 33.544382 -0.042281 -0.12588627813367467 01.Oct2020 33.586663 -0.02643 -0.0786300742987264 30.Sept2020 33.613093 -0.076566 -0.22726855145669478 29.Sept2020 33.689659 0.066854 0.1988352845635574 28.Sept2020 33.622805 -0.028201 -0.08380432965362165 25.Sept2020 33.651006 0.046047 0.13702441952094035 24.Sept2020 33.604959 -0.017202 -0.05116268404044583 23.Sept2020 33.622161 -0.066924 -0.1986518779005129 22.Sept2020 33.689085 -0.133706 -0.39531332585770346 21.Sept2020 33.822791 0.025576 0.07567487439423633 18.Sept2020 33.797215 0.019559 0.05790514297380493 17.Sept2020 33.777656 0.100056 0.2970995557878234 16.Sept2020 33.6776 0.01245 0.03698186403446888 15.Sept2020 33.66515 -0.042148 -0.12504117060940334 14.Sept2020 33.707298 -0.024419 -0.0723918085758872 11.Sept2020 33.731717 0.154317 0.45958591195268245 10.Sept2020 33.5774 -0.038623 -0.11489461439266625 09.Sept2020 33.616023 -0.174999 -0.517886082285407 08.Sept2020 33.791022 0.18161 0.5403545887681701 07.Sept2020 33.609412 0.016276 0.04845037390971775 04.Sept2020 33.593136 -0.066019 -0.19613980208356388 03.Sept2020 33.659155 0.046662 0.1388233833176254 02.Sept2020 33.612493 0.175829 0.5258568857228102 01.Sept2020 33.436664 0.036136 0.10818990645896376 28.Aug2020 33.400528 0.102042 0.3064463651590646 27.Aug2020 33.298486 -0.068511 -0.2053256395833284 26.Aug2020 33.366997 -0.08248 -0.24658083592756921 25.Aug2020 33.449477 -0.140292 -0.4176628901496762 24.Aug2020 33.589769 0.030709 0.09150733065824847 21.Aug2020 33.55906 0.034813 0.10384424145305933 20.Aug2020 33.524247 0.002548 0.007601046713055923 19.Aug2020 33.521699 -0.034006 -0.10134193276523322 18.Aug2020 33.555705 0.006354 0.018939263534486852 17.Aug2020 33.549351 0.080703 0.24113014663753374 14.Aug2020 33.468648 -0.01267 -0.03784199893206116 13.Aug2020 33.481318 -0.003186 -0.009514849017921842 12.Aug2020 33.484504 -0.090615 -0.26988735319151064 11.Aug2020 33.575119 -0.125023 -0.3709865673563037 10.Aug2020 33.700142 0.041582 0.12354063869636728 07.Aug2020 33.65856 -0.096123 -0.2847693755559784 06.Aug2020 33.754683 0.075578 0.22440620081798493 05.Aug2020 33.679105 -0.108549 -0.32126823602491017 04.Aug2020 33.787654 0.066073 0.19593683937891287 03.Aug2020 33.721581 0.009268 0.02749143910712979 31.Jul2020 33.712313 -0.019552 -0.05796299730240234 30.Jul2020 33.731865 0.075422 0.22409379386882922 29.Jul2020 33.656443 -0.035514 -0.10540794647220997 28.Jul2020 33.691957 0.013925 0.04134742790196292 27.Jul2020 33.678032 0.08946 0.26634058750696515 24.Jul2020 33.588572 -0.063587 -0.188953701306356 23.Jul2020 33.652159 0.014882 0.044242582418309306 22.Jul2020 33.637277 0.078932 0.2352082619092211 21.Jul2020 33.558345 0.07302 0.21806567503824437 20.Jul2020 33.485325 0.058075 0.1737355002281073 17.Jul2020 33.42725 -0.029162 -0.08716415854754539 16.Jul2020 33.456412 0.095881 0.28740849478684855 15.Jul2020 33.360531 -0.073126 -0.21871971708030624 14.Jul2020 33.433657 0.081149 0.24330704005827689 13.Jul2020 33.352508 -0.073417 -0.21964089251082805 10.Jul2020 33.425925 0.028819 0.08629190804736195 09.Jul2020 33.397106 0.044255 0.1326873076007805 08.Jul2020 33.352851 0.000397 0.001190317210241861 07.Jul2020 33.352454 0.054032 0.1622659476175778 06.Jul2020 33.298422 0.048635 0.1462716137098863 03.Jul2020 33.249787 0.026263 0.07904941089331764 02.Jul2020 33.223524 0.107158 0.32358018992784415 01.Jul2020 33.116366 -0.088286 -0.2658844308923942 30.Jun2020 33.204652 -0.02785 -0.08380350056098695 29.Jun2020 33.232502 0.036604 0.11026663595604493 26.Jun2020 33.195898 -0.046207 -0.13900142605289287 25.Jun2020 33.242105 0.095827 0.2891033497033966 24.Jun2020 33.146278 0.067497 0.20404923627627028 23.Jun2020 33.078781 -0.007018 -0.02121151736429276 22.Jun2020 33.085799 0.074237 0.2248818156499229 19.Jun2020 33.011562 -0.058622 -0.1772654182994567 18.Jun2020 33.070184 -0.175177 -0.5269216357734843 17.Jun2020 33.245361 0.092404 0.27872023602600515 16.Jun2020 33.152957 0.105654 0.3197053629459566 15.Jun2020 33.047303 -0.018943 -0.05728802719244271 12.Jun2020 33.066246 -0.073927 -0.22307366953093455 11.Jun2020 33.140173 0.096269 0.2913366410942242 10.Jun2020 33.043904 0.12211 0.3709093131437491 09.Jun2020 32.921794 0.068415 0.2082434199538501 08.Jun2020 32.853379 0.098969 0.3021547327520172 05.Jun2020 32.75441 0.025356 0.07747245001337344 04.Jun2020 32.729054 0.036759 0.11243933777056643 03.Jun2020 32.692295 -0.064454 -0.19676555814497954 02.Jun2020 32.756749 0.033896 0.10358509999112853 01.Jun2020 32.722853 -0.071918 -0.21929715563496388 29.May2020 32.794771 0.085629 0.26178919642710285 28.May2020 32.709142 0.052322 0.16021768194208744 27.May2020 32.65682 0.142372 0.43787303416622664 26.May2020 32.514448 -0.027507 -0.0845278041838605 22.May2020 32.541955 0.014563 0.04477149597483868 21.May2020 32.527392 0.182964 0.5656739392639746 20.May2020 32.344428 0.059743 0.18505058977654576 19.May2020 32.284685 0.065267 0.20257038783257972 18.May2020 32.219418 -0.068814 -0.213124088057841 15.May2020 32.288232 -0.040375 -0.12488938975935462 14.May2020 32.328607 -0.07438 -0.22954673900896852 13.May2020 32.402987 -0.011919 -0.036770120511841066 12.May2020 32.414906 -0.010349 -0.03191647991665755 11.May2020 32.425255 -0.047097 -0.1450372304414537 07.May2020 32.472352 -0.013697 -0.04216271421618554 06.May2020 32.486049 -0.057016 -0.17520169043696407 05.May2020 32.543065 0.035852 0.11028936870103259 30.Apr2020 32.507213 0.147497 0.4558043710890417 29.Apr2020 32.359716 0.047121 0.1458285847979712 28.Apr2020 32.312595 0.059583 0.18473623486699475 27.Apr2020 32.253012 0.000381 0.0011812989768183564 24.Apr2020 32.252631 0.011672 0.0362023970813027 23.Apr2020 32.240959 0.090442 0.2813080735218037 22.Apr2020 32.150517 -0.031551 -0.0980390694594269 21.Apr2020 32.182068 0.070256 0.21878553598906222 20.Apr2020 32.111812 -0.082296 -0.2556244142561738 17.Apr2020 32.194108 0.000611 0.0018978988209948115 16.Apr2020 32.193497 -0.014022 -0.04353641769178185 15.Apr2020 32.207519 0.106224 0.33090253835553984 14.Apr2020 32.101295 0.165906 0.5195051796613469 09.Apr2020 31.935389 0.270588 0.8545387668787181 08.Apr2020 31.664801 0.114897 0.3641754345750149 07.Apr2020 31.549904 0.061668 0.19584456874624542 06.Apr2020 31.488236 0.085222 0.2713815941361552 03.Apr2020 31.403014 0.143241 0.4582278956408289 02.Apr2020 31.259773 -0.004008 -0.01281994650615036 01.Apr2020 31.263781 0.210813 0.6788819670957056 31.Mar2020 31.052968 0.028682 0.09245015340562551 30.Mar2020 31.024286 0.064475 0.20825385529646806 27.Mar2020 30.959811 0.15455 0.5017000180586036 26.Mar2020 30.805261 0.220138 0.7197551567799809 25.Mar2020 30.585123 0.020323 0.06649151965659844 24.Mar2020 30.5648 -0.157658 -0.5131685752487642 23.Mar2020 30.722458 0.161046 0.5269586365970264 20.Mar2020 30.561412 0.745735 2.501150653060804 19.Mar2020 29.815677 -0.058329 -0.19525001099618178 18.Mar2020 29.874006 -0.900411 -2.925842591916526 17.Mar2020 30.774417 -0.50769 -1.6229405519263775 16.Mar2020 31.282107 -0.588252 -1.8457652140033942 13.Mar2020 31.870359 -0.519258 -1.603161902161424 12.Mar2020 32.389617 -0.358156 -1.0936804771426747 11.Mar2020 32.747773 -0.19471 -0.5910604856349171 10.Mar2020 32.942483 -0.152815 -0.4617423296807903 09.Mar2020 33.095298 -0.234121 -0.7024454881736762 06.Mar2020 33.329419 0.190321 0.5743095361255759 05.Mar2020 33.139098 0.088946 0.26912432959461124 04.Mar2020 33.050152 0.045304 0.13726468305504694 03.Mar2020 33.004848 0.075465 0.2291722259114299 02.Mar2020 32.929383 0.041933 0.12750456481119699 28.Feb2020 32.88745 -0.110636 -0.33528005230363966 27.Feb2020 32.998086 -0.002326 -0.007048396850318111 26.Feb2020 33.000412 -0.073447 -0.22206964116282893 25.Feb2020 33.073859 0.01717 0.051941076131369356 24.Feb2020 33.056689 0.003636 0.011000496686342408 21.Feb2020 33.053053 0.095579 0.29000705575918834 20.Feb2020 32.957474 0.068807 0.20921188444639607 19.Feb2020 32.888667 0.034236 0.10420512228624504 18.Feb2020 32.854431 0.054087 0.16489766082941082 17.Feb2020 32.800344 -0.039243 -0.11949906678180819 14.Feb2020 32.839587 0.054688 0.1668085053426579 13.Feb2020 32.784899 -0.065734 -0.20009964495965724 12.Feb2020 32.850633 -0.087321 -0.26510754128808367 11.Feb2020 32.937954 -0.008814 -0.026752244711833344 10.Feb2020 32.946768 0.043446 0.1320413786790282 07.Feb2020 32.903322 0.04635 0.1410659509342492 06.Feb2020 32.856972 0.037435 0.11406315695434704 05.Feb2020 32.819537 -0.072581 -0.22066380766358676 04.Feb2020 32.892118 -0.051539 -0.15644589791594782 03.Feb2020 32.943657 -0.0273 -0.0828001443816144 31.Jan2020 32.970957 0.045997 0.13970252355659657 30.Jan2020 32.92496 -0.060977 -0.18485756521028945 29.Jan2020 32.985937 0.052351 0.15895930676969097 28.Jan2020 32.933586 -0.13243 -0.4005018324554128 27.Jan2020 33.066016 0.121546 0.36894204095558375 24.Jan2020 32.94447 0.029745 0.09036988764147354 23.Jan2020 32.914725 0.139015 0.4241403161060432 22.Jan2020 32.77571 0.014617 0.04461694852488591 21.Jan2020 32.761093 0.085489 0.26162944072893035 20.Jan2020 32.675604 -0.02279 -0.06969761267174161 17.Jan2020 32.698394 0.025826 0.07904490396959309 16.Jan2020 32.672568 0.033045 0.10124228837535401 15.Jan2020 32.639523 0.166773 0.5135783079659099 14.Jan2020 32.47275 0.082347 0.25423271207832765 13.Jan2020 32.390403 0.064962 0.20096245554701017 10.Jan2020 32.325441 0.058942 0.18267243682061696 08.Jan2020 32.266499 -0.025704 -0.07959816182253035 07.Jan2020 32.292203 -0.025716 -0.07957195511258011 06.Jan2020 32.317919 -0.037517 -0.1159526949350953 03.Jan2020 32.355436 0.129269 0.40113054711098595 02.Jan2020 32.226167 0.211218 0.6597480445775503 30.Dec2019 32.014949 -0.229989 -0.7132561396148444 27.Dec2019 32.244938 0.064782 0.20131039762517 23.Dec2019 32.180156 0.007801 0.024247525554159776 20.Dec2019 32.172355 0.062784 0.19553048528739297 19.Dec2019 32.109571 -0.056937 -0.17700709072927656 18.Dec2019 32.166508 -0.0117 -0.03636001109819416 17.Dec2019 32.178208 0.118121 0.36843630524146737 16.Dec2019 32.060087 -0.040511 -0.12620014119363135 13.Dec2019 32.100598 0.161342 0.5051526560293076 12.Dec2019 31.939256 -0.106392 -0.33200140000289585 11.Dec2019 32.045648 0.033317 0.10407552014878267 10.Dec2019 32.012331 -0.034705 -0.10829394643548314 09.Dec2019 32.047036 0.038959 0.12171615308223609 06.Dec2019 32.008077 0.042413 0.13268299385240362 05.Dec2019 31.965664 -0.065216 -0.20360352260069034 04.Dec2019 32.03088 -0.129297 -0.4020406977237719 03.Dec2019 32.160177 0.132162 0.412644992204481 02.Dec2019 32.028015 -0.093332 -0.2905606667117665 29.Nov2019 32.121347 -0.015631 -0.048638674115531334 28.Nov2019 32.136978 0.021945 0.06833248466535906 27.Nov2019 32.115033 -0.066637 -0.2070650777290302 26.Nov2019 32.18167 0.13414 0.4185657989866926 25.Nov2019 32.04753 0.037703 0.11778570374654009 22.Nov2019 32.009827 0.115574 0.3623662231562533 21.Nov2019 31.894253 -0.080977 -0.25324915567456435 20.Nov2019 31.97523 -0.002065 -0.006457706944880735 19.Nov2019 31.977295 0.006679 0.020891058214205192 18.Nov2019 31.970616 -0.027797 -0.08686993320574993 15.Nov2019 31.998413 -0.035351 -0.110355436220358 14.Nov2019 32.033764 0.073064 0.22860575644463357 13.Nov2019 31.9607 0.123146 0.3867947895746011 12.Nov2019 31.837554 -0.011152 -0.03501555133825531 11.Nov2019 31.848706 -0.019839 -0.06225260676318922 08.Nov2019 31.868545 -0.059326 -0.18581257735600348 07.Nov2019 31.927871 -0.057805 -0.18072152047060067 06.Nov2019 31.985676 0.065743 0.20596221176278784 05.Nov2019 31.919933 -0.09267 -0.28947974021356526 04.Nov2019 32.012603 -0.066975 -0.20877768404559435 01.Nov2019 32.079578 -0.096439 -0.2997232379632321 31.Oct2019 32.176017 0.151805 0.47403196056783536 30.Oct2019 32.024212 0.087673 0.2745225461030702 29.Oct2019 31.936539 -0.006405 -0.020051376604485797 28.Oct2019 31.942944 -0.126572 -0.3946801068029839 25.Oct2019 32.069516 -0.070142 -0.21824127686735187 24.Oct2019 32.139658 0.137632 0.43007277101768493 23.Oct2019 32.002026 0.076465 0.23951027830019964 22.Oct2019 31.925561 0.121684 0.38260744122485446 21.Oct2019 31.803877 -0.078378 -0.2458358105472778 18.Oct2019 31.882255 -0.01036 -0.03248400922909583 17.Oct2019 31.892615 0.025828 0.08104990314837827 16.Oct2019 31.866787 0.047742 0.1500422152833311 15.Oct2019 31.819045 -0.089509 -0.28051725565501967 14.Oct2019 31.908554 0.14354 0.45188080194140634 11.Oct2019 31.765014 -0.325137 -1.0131987225613241 10.Oct2019 32.090151 -0.195572 -0.6057538188009605 09.Oct2019 32.285723 -0.082789 -0.25577017565713245 08.Oct2019 32.368512 0.065014 0.20125993785564647 07.Oct2019 32.303498 -0.019083 -0.05903922090875107 04.Oct2019 32.322581 0.07083 0.2196159830205808 03.Oct2019 32.251751 -0.029464 -0.09127289663663526 02.Oct2019 32.281215 -0.068349 -0.21128260028481374 01.Oct2019 32.349564 0.056563 0.17515560105423464 30.Sept2019 32.293001 0.010124 0.031360278081783106 27.Sept2019 32.282877 0.00455 0.014096145689335138 26.Sept2019 32.278327 -0.0134 -0.041496696661655785 25.Sept2019 32.291727 -0.011574 -0.03582915566430812 24.Sept2019 32.303301 0.041966 0.1300814116960752 23.Sept2019 32.261335 0.189664 0.5913754852374234 20.Sept2019 32.071671 -0.00193 -0.006017409769486126 19.Sept2019 32.073601 0.038051 0.11877742070918089 18.Sept2019 32.03555 0.088267 0.2762895361085949 17.Sept2019 31.947283 0.013581 0.042528736568030856 16.Sept2019 31.933702 0.164816 0.5187969134328475 13.Sept2019 31.768886 -0.216176 -0.6758655024648694 12.Sept2019 31.985062 0.039014 0.12212465216354774 11.Sept2019 31.946048 -0.023195 -0.07255411083709426 10.Sept2019 31.969243 -0.047872 -0.1495200301463764 09.Sept2019 32.017115 -0.214588 -0.6657668693459976 06.Sept2019 32.231703 0.255733 0.7997661994303847 05.Sept2019 31.97597 -0.261489 -0.8111340288947712 04.Sept2019 32.237459 -0.224227 -0.6907435430186837 03.Sept2019 32.461686 0.052121 0.16081980736242527 02.Sept2019 32.409565 0.141141 0.43739663269578954 30.Aug2019 32.268424 -0.093648 -0.28937578533290453 29.Aug2019 32.362072 0.015485 0.0478721294459907 28.Aug2019 32.346587 0.1521 0.4724411356515791 27.Aug2019 32.194487 0.153523 0.4791460082162322 23.Aug2019 32.040964 -0.004043 -0.012616630104028375 22.Aug2019 32.045007 -0.135738 -0.42179881168071154 21.Aug2019 32.180745 0.024973 0.07766257330099244 20.Aug2019 32.155772 0.078696 0.24533408219627 19.Aug2019 32.077076 -0.062199 -0.1935295677951665 16.Aug2019 32.139275 -0.140316 -0.4346895225531203 15.Aug2019 32.279591 0.112325 0.3491903850330333 14.Aug2019 32.167266 0.110962 0.34614720399457155 13.Aug2019 32.056304 0.009827 0.030664837198797236 12.Aug2019 32.046477 0.014079 0.04395237596635756 09.Aug2019 32.032398 0.057966 0.18128859959107327 08.Aug2019 31.974432 -0.123897 -0.3859920558481409 07.Aug2019 32.098329 0.103854 0.32459979418321444 06.Aug2019 31.994475 -0.022658 -0.07076836017765863 05.Aug2019 32.017133 0.094195 0.2950699587863749 02.Aug2019 31.922938 0.040225 0.12616554933703414 01.Aug2019 31.882713 0.089803 0.2824623477372785 31.Jul2019 31.79291 0.054889 0.1729439904271284 30.Jul2019 31.738021 -0.035799 -0.11266822811987982 29.Jul2019 31.77382 0.049956 0.15747135973095838 26.Jul2019 31.723864 0.006587 0.020767860998912358 25.Jul2019 31.717277 -0.019781 -0.062327768377270505 24.Jul2019 31.737058 0.032998 0.1040813069367141 23.Jul2019 31.70406 0.063266 0.19995073448536088 22.Jul2019 31.640794 0.078887 0.24994370587303233 19.Jul2019 31.561907 0.045901 0.1456434549479398 18.Jul2019 31.516006 0.013696 0.04347617682639781 17.Jul2019 31.50231 0.0814 0.2590631525312284 16.Jul2019 31.42091 -0.019114 -0.06079511898591426 15.Jul2019 31.440024 0.093188 0.29728040176048387 12.Jul2019 31.346836 -0.002449 -0.007811980400828918 11.Jul2019 31.349285 -0.135843 -0.4314513188575889 10.Jul2019 31.485128 -0.053768 -0.17048155395166653 09.Jul2019 31.538896 -0.02575 -0.08157861171641209 08.Jul2019 31.564646 0.082165 0.26098641971704833 05.Jul2019 31.482481 -0.118787 -0.37589314454090894 04.Jul2019 31.601268 0.018765 0.059415810076864396 03.Jul2019 31.582503 0.139221 0.4427686651794173 02.Jul2019 31.443282 0.18199 0.5821576408294321 01.Jul2019 31.261292 0.113559 0.3645819103432022 28.Jun2019 31.147733 -0.026561 -0.08520160873571027 27.Jun2019 31.174294 -0.03787 -0.12133090163181252 26.Jun2019 31.212164 -0.053102 -0.1698434294465942 25.Jun2019 31.265266 0.027679 0.08860799651394329 24.Jun2019 31.237587 0.08774 0.28167072538109095 21.Jun2019 31.149847 -0.062365 -0.19980961298097039 20.Jun2019 31.212212 0.140243 0.4513489312505429 19.Jun2019 31.071969 -0.068095 -0.21867328211014594 18.Jun2019 31.140064 0.112164 0.3614940102295031 17.Jun2019 31.0279 -0.023273 -0.07495046966502683 14.Jun2019 31.051173 -0.00505 -0.016260831202815615 13.Jun2019 31.056223 0.069121 0.2230637766642392 12.Jun2019 30.987102 -0.066247 -0.2133328678977588 11.Jun2019 31.053349 0.005545 0.017859556186324805 10.Jun2019 31.047804 -0.015461 -0.04977261726994892 07.Jun2019 31.063265 0.072905 0.2352505746948406 06.Jun2019 30.99036 0.094517 0.3059214147353092 05.Jun2019 30.895843 0.083924 0.2723751156167845 04.Jun2019 30.811919 -0.04218 -0.13670792979564886 03.Jun2019 30.854099 0.075334 0.24475965816042328 31.May2019 30.778765 0.018777 0.061043586883063806 30.May2019 30.759988 0.027657 0.08999317363853722 29.May2019 30.732331 0.005441 0.017707617009075763 28.May2019 30.72689 0.022703 0.07394105566123604 24.May2019 30.704187 0.032642 0.10642437477473013 23.May2019 30.671545 0.080016 0.2615626044713228 22.May2019 30.591529 0.056167 0.18394083554666882 21.May2019 30.535362 -0.062087 -0.20291560907577622 20.May2019 30.597449 -0.040882 -0.13343416127986868 17.May2019 30.638331 0.044378 0.14505480870680557 16.May2019 30.593953 0.019668 0.06432856892646877 15.May2019 30.574285 0.046463 0.15219886960818887 14.May2019 30.527822 0.01643 0.05384873951342502 13.May2019 30.511392 0.033965 0.11144313461894273 10.May2019 30.477427 -0.020744 -0.06801719355563977 09.May2019 30.498171 -0.017187 -0.05632245900572427 08.May2019 30.515358 0.028858 0.09465829137487085 07.May2019 30.4865 0.081449 0.2678798335184506 03.May2019 30.405051 -0.069175 -0.22699510071231999 02.May2019 30.474226 -0.055593 -0.18209410281796953 01.May2019 30.529819 0.057562 0.18889969325212766 30.Apr2019 30.472257 -0.039084 -0.12809663134766838 29.Apr2019 30.511341 0.011848 0.03884654738359093 26.Apr2019 30.499493 0.026761 0.08781949711630713 25.Apr2019 30.472732 0.037588 0.12350196207384463 24.Apr2019 30.435144 0.098949 0.3261747229670695 23.Apr2019 30.336195 -0.02308 -0.0760228958036712 18.Apr2019 30.359275 0.074103 0.2446840982114944 17.Apr2019 30.285172 -0.02722 -0.08979825808534014 16.Apr2019 30.312392 0.010109 0.0333605227038504 15.Apr2019 30.302283 0.044854 0.14824127985229676 12.Apr2019 30.257429 -0.120446 -0.39649251305432 11.Apr2019 30.377875 -0.073114 -0.2401038600092759 10.Apr2019 30.450989 0.052964 0.17423500375435574 09.Apr2019 30.398025 0.01656 0.05450691729315884 08.Apr2019 30.381465 0.024726 0.08145143653275802 05.Apr2019 30.356739 -0.043453 -0.14293659724254373 04.Apr2019 30.400192 -0.051412 -0.16883182902286525 03.Apr2019 30.451604 -0.107814 -0.3528012215415883 02.Apr2019 30.559418 0.081366 0.2669658808902879 01.Apr2019 30.478052 -0.038112 -0.12489118881390203 29.Mar2019 30.516164 0.025417 0.08335971565406383 28.Mar2019 30.490747 -0.009547 -0.03130133761989311 27.Mar2019 30.500294 0.020992 0.0688729682851661 26.Mar2019 30.479302 -0.064732 -0.2119300941061027 25.Mar2019 30.544034 0.023591 0.07729573256849516 22.Mar2019 30.520443 0.071341 0.23429590797127614 21.Mar2019 30.449102 0.140973 0.4651326381776981 20.Mar2019 30.308129 0.105192 0.34828400959813943 19.Mar2019 30.202937 0.016216 0.05371898458265805 18.Mar2019 30.186721 0.066607 0.22113794124417988 15.Mar2019 30.120114 0.05073 0.168709807956159 14.Mar2019 30.069384 0.005381 0.017898481449725775 13.Mar2019 30.064003 -0.055788 -0.18522040873391188 12.Mar2019 30.119791 0.015652 0.0519928505512149 11.Mar2019 30.104139 0.051734 0.1721459563718777 08.Mar2019 30.052405 -0.088083 -0.2922414527594908 07.Mar2019 30.140488 0.128393 0.42780419027728656 06.Mar2019 30.012095 0.120254 0.40229706828696166 05.Mar2019 29.891841 -0.007105 -0.02376337948501596 04.Mar2019 29.898946 0.069185 0.23193280026615032 01.Mar2019 29.829761 0.040725 0.13671137260030838 28.Feb2019 29.789036 0.005253 0.017637114801702658 27.Feb2019 29.783783 -0.123478 -0.41286963724294246 26.Feb2019 29.907261 -0.046045 -0.1537225974321499 25.Feb2019 29.953306 -0.018659 -0.06225484381821479 22.Feb2019 29.971965 0.083547 0.27952968270184125 21.Feb2019 29.888418 -0.035722 -0.11937519340572528 20.Feb2019 29.92414 -0.003831 -0.012800734135969324 19.Feb2019 29.927971 -0.010219 -0.03413366005092492 18.Feb2019 29.93819 0.012725 0.042522313354195165 15.Feb2019 29.925465 -0.045618 -0.15220671204974476 14.Feb2019 29.971083 0.074963 0.2507449127177707 13.Feb2019 29.89612 0.007067 0.02364410809536187 12.Feb2019 29.889053 -0.026859 -0.08978165198507068 11.Feb2019 29.915912 -0.027221 -0.09090899071917424 08.Feb2019 29.943133 0.04285 0.14330968037994823 07.Feb2019 29.900283 0.059513 0.1994352022417652 06.Feb2019 29.84077 0.042942 0.1441111748144865 05.Feb2019 29.797828 0.101997 0.3434724557800723 04.Feb2019 29.695831 -0.060394 -0.20296257337750337 01.Feb2019 29.756225 -0.02574 -0.08642814535575473 31.Jan2019 29.781965 0.095765 0.32259096819397565 30.Jan2019 29.6862 0.038819 0.13093568028825212 29.Jan2019 29.647381 0.038635 0.13048509383004603 28.Jan2019 29.608746 0.083273 0.28203781866593636 25.Jan2019 29.525473 -0.038295 -0.12953355607444897 24.Jan2019 29.563768 0.120645 0.4097561253947144 23.Jan2019 29.443123 0.015027 0.05106344630655004 22.Jan2019 29.428096 -0.000971 -0.0032994590008578934 21.Jan2019 29.429067 0.078741 0.26827981399593315 18.Jan2019 29.350326 0.008363 0.0285018422250754 17.Jan2019 29.341963 -0.04695 -0.15975412224330993 16.Jan2019 29.388913 -0.037016 -0.12579381945766266 15.Jan2019 29.425929 0.088264 0.3008555725208533 14.Jan2019 29.337665 0.026843 0.09158050906931235 11.Jan2019 29.310822 -0.047563 -0.16200823035735787 10.Jan2019 29.358385 -0.050489 -0.17167947334535827 09.Jan2019 29.408874 0.074825 0.2550790039247565 08.Jan2019 29.334049 -0.059169 -0.20130153833445524 07.Jan2019 29.393218 0.069328 0.2364215661701091 04.Jan2019 29.32389 -0.16327 -0.553698626792136 03.Jan2019 29.48716 0.06483 0.22034284844198268 02.Jan2019 29.42233 0.079811 0.2719977790591189 28.Dec2018 29.342519 0.058426 0.1995144599492974 27.Dec2018 29.284093 0.031957 0.1092467230427207 21.Dec2018 29.252136 -0.103906 -0.3539509856267408 20.Dec2018 29.356042 0.029098 0.09921933904876007 19.Dec2018 29.326944 0.011367 0.03877460777933861 18.Dec2018 29.315577 -0.033027 -0.1125334615574901 17.Dec2018 29.348604 -0.031405 -0.1068924110949047 14.Dec2018 29.380009 0.07243 0.2471374384079968 13.Dec2018 29.307579 0.025484 0.087029292132274 12.Dec2018 29.282095 -0.158707 -0.53907159186764 11.Dec2018 29.440802 -0.055415 -0.18787154976517836 10.Dec2018 29.496217 0.250327 0.8559390738322548 07.Dec2018 29.24589 -0.024745 -0.0845386511088673 06.Dec2018 29.270635 0.158911 0.5458659885618591 05.Dec2018 29.111724 -0.034311 -0.11772098674828325 04.Dec2018 29.146035 0.057519 0.19773782890815056 03.Dec2018 29.088516 0.059793 0.20597874732553684 30.Nov2018 29.028723 -0.084334 -0.28967758349801603 29.Nov2018 29.113057 0.040016 0.13763954035630466 28.Nov2018 29.073041 -0.032358 -0.1111752496504171 27.Nov2018 29.105399 -0.009773 -0.03356669162043762 26.Nov2018 29.115172 -0.046444 -0.15926415051895615 23.Nov2018 29.161616 0.085186 0.29297269300254536 22.Nov2018 29.07643 -0.00791 -0.02719676636980588 21.Nov2018 29.08434 0.028771 0.09902060427727297 20.Nov2018 29.055569 -0.112804 -0.3867339463877536 19.Nov2018 29.168373 0.017673 0.06062633144315574 16.Nov2018 29.1507 -0.128204 -0.437871581531877 15.Nov2018 29.278904 0.110344 0.3782977287874341 14.Nov2018 29.16856 -0.055958 -0.19147621185745475 13.Nov2018 29.224518 -0.167796 -0.5708839392502407 12.Nov2018 29.392314 0.083083 0.28347041926825034 09.Nov2018 29.309231 0.097832 0.3349103546872233 08.Nov2018 29.211399 -0.06526 -0.2229079486153116 07.Nov2018 29.276659 -0.000794 -0.0027119845431909668 06.Nov2018 29.277453 -0.062473 -0.21292828073254172 05.Nov2018 29.339926 -0.006729 -0.022929359410808488 02.Nov2018 29.346655 -0.05703 -0.1939552814553686 01.Nov2018 29.403685 -0.015264 -0.05188492627659812 31.Oct2018 29.418949 -0.086084 -0.291760392201561 30.Oct2018 29.505033 0.012363 0.04191889035478985 29.Oct2018 29.49267 -0.044276 -0.14990039931684204 26.Oct2018 29.536946 0.100345 0.34088514499347256 25.Oct2018 29.436601 -0.005751 -0.01953308621539475 24.Oct2018 29.442352 0.053371 0.1816020773227898 23.Oct2018 29.388981 0.057922 0.19747667481082085 22.Oct2018 29.331059 0.083281 0.2847429982544315 19.Oct2018 29.247778 -0.01265 -0.04323245032506018 18.Oct2018 29.260428 -0.001765 -0.006031673702651063 17.Oct2018 29.262193 0.102373 0.3510755553360755 16.Oct2018 29.15982 -0.004404 -0.015100693232914408 15.Oct2018 29.164224 0.058806 0.2020448563906555 12.Oct2018 29.105418 0.082433 0.28402660856559037 11.Oct2018 29.022985 0.025401 0.08759695290476613 10.Oct2018 28.997584 -0.076765 -0.26402998739541855 09.Oct2018 29.074349 -0.027551 -0.09467079469038105 08.Oct2018 29.1019 0.051933 0.17877128741660878 05.Oct2018 29.049967 -0.093355 -0.32033067472541393 04.Oct2018 29.143322 -0.153375 -0.5235231807872402 03.Oct2018 29.296697 -0.030553 -0.10417955996556104 02.Oct2018 29.32725 0.05311 0.18142292139068816 01.Oct2018 29.27414 0.009783 0.033429745269988334 28.Sept2018 29.264357 0.031581 0.10803284641869113 27.Sept2018 29.232776 0.015588 0.05335215695637787 26.Sept2018 29.217188 0.066545 0.2282796986673673 25.Sept2018 29.150643 -0.055822 -0.1911289161492156 24.Sept2018 29.206465 -0.10165 -0.34683226812778645 21.Sept2018 29.308115 0.079024 0.2703607854243569 20.Sept2018 29.229091 0.040839 0.13991588122509016 19.Sept2018 29.188252 -0.098207 -0.33533244835095977 18.Sept2018 29.286459 -0.054847 -0.1869276030180797 17.Sept2018 29.341306 -0.004491 -0.015303724754860125 14.Sept2018 29.345797 -0.031308 -0.106572788571236 13.Sept2018 29.377105 -0.031533 -0.1072235987263334 12.Sept2018 29.408638 0.017399 0.05919791268411651 11.Sept2018 29.391239 -0.055415 -0.18818776489851785 10.Sept2018 29.446654 -0.022724 -0.07711055184130455 07.Sept2018 29.469378 -0.06987 -0.2365327648151368 06.Sept2018 29.539248 0.095362 0.3238770860612624 05.Sept2018 29.443886 -0.098582 -0.3336958848529514 04.Sept2018 29.542468 -0.049615 -0.16766308745484393 03.Sept2018 29.592083 0.048265 0.16336751059054047 31.Aug2018 29.543818 0.035344 0.11977576339596552 30.Aug2018 29.508474 0.063762 0.21654822095050547 29.Aug2018 29.444712 -0.085371 -0.2890984085618723 28.Aug2018 29.530083 -0.043744 -0.1479145732474867 24.Aug2018 29.573827 -0.008036 -0.02716529381533543 23.Aug2018 29.581863 -0.009058 -0.030610740368642125 22.Aug2018 29.590921 -0.003063 -0.010350076556100051 21.Aug2018 29.593984 -0.087822 -0.29587822250438534 20.Aug2018 29.681806 0.032175 0.10851737075581143 17.Aug2018 29.649631 -0.005525 -0.018630824265432964 16.Aug2018 29.655156 -0.025546 -0.08606939283309405 15.Aug2018 29.680702 0.088133 0.2978213888763764 14.Aug2018 29.592569 0.010156 0.03433120888414343 13.Aug2018 29.582413 -0.038437 -0.12976332549538586 10.Aug2018 29.62085 0.082039 0.2777329121338025 09.Aug2018 29.538811 0.019646 0.0665533730374826 08.Aug2018 29.519165 0.016826 0.057032766113900325 07.Aug2018 29.502339 -0.030801 -0.10429300778718416 06.Aug2018 29.53314 0.074581 0.2531726008729755 03.Aug2018 29.458559 0.116118 0.39573394728816186 02.Aug2018 29.342441 0.01106 0.03770705511615699 01.Aug2018 29.331381 -0.082461 -0.28034759960973477 31.Jul2018 29.413842 0.075065 0.25585592746418845 30.Jul2018 29.338777 -0.124714 -0.4232831744208451 27.Jul2018 29.463491 -0.006558 -0.022253101784798526 26.Jul2018 29.470049 -0.024156 -0.08190083441815095 25.Jul2018 29.494205 0.014707 0.04988890923447882 24.Jul2018 29.479498 0.011737 0.03982996875806072 23.Jul2018 29.467761 -0.05153 -0.17456381320269515 20.Jul2018 29.519291 -0.092964 -0.31393759104127666 19.Jul2018 29.612255 0.075474 0.25552547516941676 18.Jul2018 29.536781 0.051686 0.17529534837856212 17.Jul2018 29.485095 0.057694 0.1960553702992663 16.Jul2018 29.427401 -0.027841 -0.09451967836489003 13.Jul2018 29.455242 0.011821 0.040148187943242056 12.Jul2018 29.443421 0.051754 0.17608392201776102 11.Jul2018 29.391667 -0.003786 -0.012879542968771395 10.Jul2018 29.395453 -0.027613 -0.09384813941551842 09.Jul2018 29.423066 0.00397 0.013494636272984051 06.Jul2018 29.419096 0.008759 0.029782045680061403 05.Jul2018 29.410337 0.0498 0.16961542631185525 04.Jul2018 29.360537 -0.064345 -0.2186754733629858 03.Jul2018 29.424882 0.033181 0.11289241136469101 02.Jul2018 29.391701 0.020488 0.069755375782403 29.Jun2018 29.371213 -0.035304 -0.12005502045685995 28.Jun2018 29.406517 -0.040808 -0.13857965027383642 27.Jun2018 29.447325 0.05827 0.19827109105753826 26.Jun2018 29.389055 -0.021811 -0.07415966602275499 25.Jun2018 29.410866 -0.007984 -0.02713906219991604 22.Jun2018 29.41885 -0.062421 -0.21173103425561265 21.Jun2018 29.481271 0.006616 0.02244640352872663 20.Jun2018 29.474655 -0.024282 -0.08231483053101202 19.Jun2018 29.498937 0.058567 0.19893432045860837 18.Jun2018 29.44037 -0.020093 -0.06820327297639552 15.Jun2018 29.460463 0.017448 0.059260235407277415 14.Jun2018 29.443015 0.090599 0.30865943028335385 13.Jun2018 29.352416 0.086754 0.29643614417469866 12.Jun2018 29.265662 0.052389 0.1793328669471579 11.Jun2018 29.213273 -0.00425 -0.014546065386857059 08.Jun2018 29.217523 0.011915 0.04079695926891849 07.Jun2018 29.205608 -0.047244 -0.16150220156311595 06.Jun2018 29.252852 -0.196172 -0.6661409220217281 05.Jun2018 29.449024 0.026459 0.08992757769419492 01.Jun2018 29.422565 -0.077018 -0.2610816566457905 31.May2018 29.499583 0.048352 0.16417649910796597 30.May2018 29.451231 0.042434 0.14429015916564014 29.May2018 29.408797 0.038519 0.13114959279581895 25.May2018 29.370278 0.09405 0.32125040152030515 24.May2018 29.276228 0.061875 0.211796578209348 23.May2018 29.214353 0.095423 0.3277009148344393 22.May2018 29.11893 -0.07814 -0.267629594339432 21.May2018 29.19707 0.00991 0.0339532863080889 18.May2018 29.18716 0.083035 0.2853032001477454 17.May2018 29.104125 -0.103383 -0.3539603584119535 16.May2018 29.207508 0.019229 0.0658791839011817 15.May2018 29.188279 -0.054374 -0.18594072158911162 14.May2018 29.242653 -0.049217 -0.16802273122200803 11.May2018 29.29187 -0.034824 -0.11874505868271412 10.May2018 29.326694 0.078034 0.2667951283922067 09.May2018 29.24866 -0.063274 -0.2158642960918239 08.May2018 29.311934 -0.083102 -0.28270759729635986 04.May2018 29.395036 -0.022253 -0.07564599171595995 03.May2018 29.417289 0.117629 0.40146882250510757 02.May2018 29.29966 -0.109502 -0.3723397490890764 01.May2018 29.409162 0.023246 0.07910592271481345 30.Apr2018 29.385916 0.067337 0.22967347769480914 27.Apr2018 29.318579 0.107952 0.3695641315744438 26.Apr2018 29.210627 0.068906 0.23645137498914356 25.Apr2018 29.141721 0.008476 0.02909390972409699 24.Apr2018 29.133245 -0.030053 -0.10305075921111528 23.Apr2018 29.163298 -0.060111 -0.2056946881180084 20.Apr2018 29.223409 0.02628 0.09000884984273624 19.Apr2018 29.197129 -0.168133 -0.5725574660290789 18.Apr2018 29.365262 0.054191 0.18488236066160804 17.Apr2018 29.311071 0.061113 0.20893363334060172 16.Apr2018 29.249958 -0.029857 -0.1019712727010058 13.Apr2018 29.279815 0.02993 0.10232518862894674 12.Apr2018 29.249885 -0.101089 -0.34441446474655324 11.Apr2018 29.350974 0.096948 0.33140053953599413 10.Apr2018 29.254026 -0.036237 -0.1237168816135246 09.Apr2018 29.290263 -0.009411 -0.03211981129892435 06.Apr2018 29.299674 0.053969 0.1845364986072314 05.Apr2018 29.245705 -0.086769 -0.2958120750401074 04.Apr2018 29.332474 -0.048625 -0.1654975533760667 03.Apr2018 29.381099 -0.025528 -0.08681036420804059 29.Mar2018 29.406627 0.02415 0.08219184515995707 28.Mar2018 29.382477 0.08407 0.28694392838491184 27.Mar2018 29.298407 0.050397 0.17230915881114647 26.Mar2018 29.24801 0.010205 0.03490344093888033 23.Mar2018 29.237805 -0.099758 -0.340035060171835 22.Mar2018 29.337563 0.188045 0.6451050065390447 21.Mar2018 29.149518 -0.077086 -0.2637528465503553 20.Mar2018 29.226604 -0.082258 -0.2806591398874511 19.Mar2018 29.308862 -0.012948 -0.04415825626044231 16.Mar2018 29.32181 -0.002407 -0.00820823280635251 15.Mar2018 29.324217 -0.044029 -0.14992042766190394 14.Mar2018 29.368246 0.110072 0.37620939707310513 13.Mar2018 29.258174 0.05504 0.1884729221185644 12.Mar2018 29.203134 0.006782 0.02322892942241551 09.Mar2018 29.196352 -0.060201 -0.20576928526063887 08.Mar2018 29.256553 0.044993 0.15402463956050275 07.Mar2018 29.21156 0.052916 0.18147620307720758 06.Mar2018 29.158644 -0.054649 -0.1870689483722359 05.Mar2018 29.213293 -0.079533 -0.2715101642975656 01.Mar2018 29.292826 0.064702 0.22136898009601985 28.Feb2018 29.228124 0.090407 0.31027482352169183 27.Feb2018 29.137717 -0.077316 -0.26464457527739227 26.Feb2018 29.215033 0.029306 0.10041209526834811 23.Feb2018 29.185727 0.003477 0.011914776962023147 22.Feb2018 29.18225 -0.015353 -0.05258308361819975 21.Feb2018 29.197603 0.029008 0.09944942497230326 20.Feb2018 29.168595 0.048398 0.16620079871025598 19.Feb2018 29.120197 -0.020336 -0.06978595758698031 16.Feb2018 29.140533 0.162751 0.5616406390247535 15.Feb2018 28.977782 -0.042348 -0.14592629323162923 14.Feb2018 29.02013 -0.034658 -0.11928498669479193 13.Feb2018 29.054788 -0.088425 -0.3034154127068968 12.Feb2018 29.143213 -0.018459 -0.06329883965501018 09.Feb2018 29.161672 0.008064 0.0276603842653026 08.Feb2018 29.153608 -0.156732 -0.5347327939559896 07.Feb2018 29.31034 -0.036714 -0.1251028467797824 06.Feb2018 29.347054 0.021817 0.07439667069016356 05.Feb2018 29.325237 -0.014886 -0.05073598362215455 02.Feb2018 29.340123 -0.08612 -0.2926639326671774 01.Feb2018 29.426243 -0.057489 -0.19498549233862253 31.Jan2018 29.483732 -0.056935 -0.19273430759027885 30.Jan2018 29.540667 -0.014891 -0.050383078539745385 29.Jan2018 29.555558 -0.01902 -0.06431199119730466 26.Jan2018 29.574578 -0.017128 -0.05788108330084112 25.Jan2018 29.591706 0.01119 0.037828954707889474 24.Jan2018 29.580516 -0.104523 -0.35210666221459236 23.Jan2018 29.685039 0.029421 0.09920885816643578 22.Jan2018 29.655618 -0.013501 -0.045505227169030535 19.Jan2018 29.669119 -0.006328 -0.021324025885776886 18.Jan2018 29.675447 -0.050192 -0.1688508697828161 17.Jan2018 29.725639 0.024556 0.08267711988818724 16.Jan2018 29.701083 0.037529 0.1265155213700961 15.Jan2018 29.663554 0.055071 0.1859973710912511 12.Jan2018 29.608483 -0.039858 -0.13443585258278026 11.Jan2018 29.648341 -0.0307 -0.10343999996495844 10.Jan2018 29.679041 -0.039492 -0.13288677472740662 09.Jan2018 29.718533 -0.096027 -0.32208088933729023 08.Jan2018 29.81456 0.050897 0.17100381764166595 05.Jan2018 29.763663 0.017469 0.058726840818694316 04.Jan2018 29.746194 -0.012179 -0.04092629660902496 03.Jan2018 29.758373 0.154541 0.5220303912007067 02.Jan2018 29.603832 -0.125665 -0.42269467256711407 28.Dec2017 29.729497 -0.021553 -0.0724445019587544 27.Dec2017 29.75105 0.192143 0.6500341842815771 21.Dec2017 29.558907 -0.005054 -0.017095138232661043 20.Dec2017 29.563961 -0.109522 -0.3690904771778898 19.Dec2017 29.673483 -0.121868 -0.4090168295047103 18.Dec2017 29.795351 0.028665 0.09629892961547684 15.Dec2017 29.766686 0.052086 0.17528756907378865 14.Dec2017 29.7146 0.101421 0.34248602623852037 13.Dec2017 29.613179 0.022263 0.07523592713385419 12.Dec2017 29.590916 -0.022369 -0.07553704359377894 11.Dec2017 29.613285 0.169533 0.5757859935785358 08.Dec2017 29.443752 -0.044529 -0.15100575038606015 07.Dec2017 29.488281 -0.054249 -0.18363017656240005 06.Dec2017 29.54253 0.07287 0.2472712613582919 05.Dec2017 29.46966 0.042223 0.14348174460453353 04.Dec2017 29.427437 -0.101309 -0.3430860220071655 01.Dec2017 29.528746 0.190712 0.6500503748819706 30.Nov2017 29.338034 0.040515 0.1382881601681016 29.Nov2017 29.297519 -0.167338 -0.5679240187726009 28.Nov2017 29.464857 0.003692 0.01253175154478786 27.Nov2017 29.461165 -0.013728 -0.04657523269041214 24.Nov2017 29.474893 0.016421 0.05574287763465804 23.Nov2017 29.458472 0.039301 0.13358976022811792 22.Nov2017 29.419171 -0.014747 -0.05010206252528121 21.Nov2017 29.433918 0.045166 0.15368464778633675 20.Nov2017 29.388752 0.056295 0.19192050635240002 17.Nov2017 29.332457 0.015036 0.051286912310601944 16.Nov2017 29.317421 -0.023219 -0.07913596976753064 15.Nov2017 29.34064 0.018385 0.06269981623173251 14.Nov2017 29.322255 -0.005325 -0.018156970333044867 13.Nov2017 29.32758 0.014615 0.049858484121275345 10.Nov2017 29.312965 -0.172429 -0.5847946274687732 09.Nov2017 29.485394 -0.113683 -0.3840761656182725 08.Nov2017 29.599077 0.058775 0.19896546758391298 07.Nov2017 29.540302 0.034225 0.11599305458329821 06.Nov2017 29.506077 0.016466 0.05583661310418778 03.Nov2017 29.489611 0.005584 0.018939068262283167 02.Nov2017 29.484027 0.156027 0.5320069558101473 01.Nov2017 29.328 -0.004548 -0.015504960564626026 31.Oct2017 29.332548 0.023039 0.07860588862133445 30.Oct2017 29.309509 0.063977 0.2187582021075903 27.Oct2017 29.245532 0.088995 0.30523172213490235 26.Oct2017 29.156537 -0.001316 -0.004513363861186899 25.Oct2017 29.157853 -0.113507 -0.38777494451914774 24.Oct2017 29.27136 -0.074685 -0.2544976674028817 23.Oct2017 29.346045 0.029077 0.09918147060773816 20.Oct2017 29.316968 -0.090935 -0.3092195999150296 19.Oct2017 29.407903 0.057778 0.1968577646602868 18.Oct2017 29.350125 -0.04364 -0.1484668602337945 17.Oct2017 29.393765 0.112196 0.38316252793694217 16.Oct2017 29.281569 0.058797 0.20120267851386583 13.Oct2017 29.222772 0.02127 0.07283871904945163 12.Oct2017 29.201502 0.005667 0.01941030287368044 11.Oct2017 29.195835 -0.01446 -0.049503094713695975 10.Oct2017 29.210295 -0.008134 -0.027838594607533487 09.Oct2017 29.218429 0.033702 0.11547820885903781 06.Oct2017 29.184727 0.009714 0.03329561498395905 05.Oct2017 29.175013 -0.038469 -0.1316823513198461 04.Oct2017 29.213482 -0.016442 -0.056250573898173666 03.Oct2017 29.229924 -0.0352 -0.12027968854668103 02.Oct2017 29.265124 0.076741 0.2629162430820508 29.Sept2017 29.188383 0.06024 0.20681030026527952 28.Sept2017 29.128143 -0.005312 -0.01823333346491173 27.Sept2017 29.133455 -0.082867 -0.28363255306400303 26.Sept2017 29.216322 0.011523 0.03945584422614927 25.Sept2017 29.204799 0.057463 0.19714666204829148 22.Sept2017 29.147336 0.013494 0.04631726910580486 21.Sept2017 29.133842 -0.058037 -0.19881214223997024 20.Sept2017 29.191879 0.00392 0.013430195650199454 19.Sept2017 29.187959 -0.033566 -0.11486737944032695 18.Sept2017 29.221525 0.033179 0.11367207994587977 15.Sept2017 29.188346 -0.185038 -0.6299512511054225 14.Sept2017 29.373384 -0.13944 -0.4724725766670109 13.Sept2017 29.512824 -0.023451 -0.07939728350985356 12.Sept2017 29.536275 -0.213651 -0.7181564081873683 11.Sept2017 29.749926 -0.094181 -0.31557653911373523 08.Sept2017 29.844107 -0.052541 -0.17574210995159056 07.Sept2017 29.896648 0.091249 0.3061492315536524 06.Sept2017 29.805399 0.02237 0.07510988892365515 05.Sept2017 29.783029 0.080494 0.27100043817808817 04.Sept2017 29.702535 0.007189 0.024209180792168578 01.Sept2017 29.695346 -0.052373 -0.17605719618368051 31.Aug2017 29.747719 0.009832 0.033062201090480976 30.Aug2017 29.737887 -0.079952 -0.2681347900496746 29.Aug2017 29.817839 0.112373 0.37829064859645695 25.Aug2017 29.705466 0.017806 0.05997778201448009 24.Aug2017 29.68766 -0.000262 -0.0008825137710884581 23.Aug2017 29.687922 0.051453 0.17361379994357629 22.Aug2017 29.636469 -0.024069 -0.08114822462087505 21.Aug2017 29.660538 0.028108 0.0948555349662515 18.Aug2017 29.63243 0.046677 0.15776850432030579 17.Aug2017 29.585753 0.013602 0.04599597776976048 16.Aug2017 29.572151 -0.041046 -0.13860712168294426 15.Aug2017 29.613197 -0.016326 -0.055100448292738295 14.Aug2017 29.629523 -0.028355 -0.09560697498317311 11.Aug2017 29.657878 0.005683 0.0191655288925491 10.Aug2017 29.652195 0.023001 0.07762951634796411 09.Aug2017 29.629194 0.085137 0.2881696308668779 08.Aug2017 29.544057 -0.005108 -0.01728644447313486 07.Aug2017 29.549165 0.05938 0.20135786001830802 04.Aug2017 29.489785 -0.008898 -0.03016405851067995 03.Aug2017 29.498683 0.153466 0.5229676781739252 02.Aug2017 29.345217 -0.052304 -0.17791976405085314 01.Aug2017 29.397521 0.053708 0.1830300649748552 31.Jul2017 29.343813 -0.00516 -0.017581535135829114 28.Jul2017 29.348973 -0.018566 -0.06321946146049215 27.Jul2017 29.367539 0.061208 0.20885589533537993 26.Jul2017 29.306331 0.038407 0.13122556967142596 25.Jul2017 29.267924 -0.113128 -0.3850372682366853 24.Jul2017 29.381052 -0.001218 -0.004145357046953826 21.Jul2017 29.38227 0.088888 0.3034405518625333 20.Jul2017 29.293382 -0.035727 -0.12181413352857054 19.Jul2017 29.329109 0.064937 0.22189932453923522 18.Jul2017 29.264172 0.125061 0.42918605169526275 17.Jul2017 29.139111 0.069264 0.23826750790948437 14.Jul2017 29.069847 -0.039167 -0.1345528227098314 13.Jul2017 29.109014 -0.047463 -0.16278715703546762 12.Jul2017 29.156477 0.038446 0.13203502668157746 11.Jul2017 29.118031 -0.00664 -0.02279854079725055 10.Jul2017 29.124671 0.070021 0.24099756837545797 07.Jul2017 29.05465 0.021668 0.0746323612228327 06.Jul2017 29.032982 -0.139566 -0.4784155295588167 05.Jul2017 29.172548 -0.008666 -0.029697188060784585 04.Jul2017 29.181214 0.050978 0.17500029865875444 03.Jul2017 29.130236 -0.02034 -0.0697756366803867 30.Jun2017 29.150576 -0.029278 -0.10033634849578069 29.Jun2017 29.179854 -0.195091 -0.6641408179657868 28.Jun2017 29.374945 -0.139057 -0.4711560296024917 27.Jun2017 29.514002 -0.100967 -0.34093231703197124 26.Jun2017 29.614969 0.009269 0.031308160252924266 23.Jun2017 29.6057 -0.025997 -0.08773375348701763 22.Jun2017 29.631697 0.023723 0.0801236855990214 21.Jun2017 29.607974 -0.021563 -0.07277535251394579 20.Jun2017 29.629537 0.061311 0.2073543404328687 19.Jun2017 29.568226 0.0372 0.12596920946803541 16.Jun2017 29.531026 0.01836 0.062210577655031234 15.Jun2017 29.512666 -0.176656 -0.595015271820623 14.Jun2017 29.689322 0.19936 0.67602664255722 13.Jun2017 29.489962 -0.110072 -0.371864437723281 12.Jun2017 29.600034 0.063235 0.21408887266355436 09.Jun2017 29.536799 0.029188 0.0989168523334539 08.Jun2017 29.507611 -0.106921 -0.3610423423203176 07.Jun2017 29.614532 0.032946 0.11137333880610728 06.Jun2017 29.581586 0.124466 0.4225328205880276 02.Jun2017 29.45712 0.026629 0.09048099129572795 01.Jun2017 29.430491 -0.06955 -0.23576238419465248 31.May2017 29.500041 -0.045192 -0.15295868541635804 30.May2017 29.545233 0.026168 0.08864779423060995 26.May2017 29.519065 0.06573 0.2231665785894874 25.May2017 29.453335 0.057432 0.1953741648963803 24.May2017 29.395903 0.012721 0.043293473116696485 23.May2017 29.383182 0.039924 0.13605851129414465 22.May2017 29.343258 0.018605 0.0634449110105412 19.May2017 29.324653 -0.024705 -0.08417560615806315 18.May2017 29.349358 0.009124 0.031097229831227657 17.May2017 29.340234 0.100908 0.345110554189929 16.May2017 29.239326 0.025183 0.08620139909632125 15.May2017 29.214143 -0.071054 -0.2426277002678179 12.May2017 29.285197 0.152757 0.5243536071815474 11.May2017 29.13244 0.025094 0.08621191365231307 10.May2017 29.107346 0.080752 0.2782000533717459 09.May2017 29.026594 -0.065833 -0.2262891301574805 08.May2017 29.092427 -0.027516 -0.09449194320194926 05.May2017 29.119943 -0.024435 -0.0838412128747438 04.May2017 29.144378 -0.065449 -0.22406500387694867 03.May2017 29.209827 0.050082 0.1717504731265654 02.May2017 29.159745 -0.006981 -0.023934808452618233 28.Apr2017 29.166726 -0.004876 -0.016714885935986648 27.Apr2017 29.171602 0.044921 0.15422629169454632 26.Apr2017 29.126681 0.003427 0.01176722903285464 25.Apr2017 29.123254 -0.023411 -0.08032136781343595 24.Apr2017 29.146665 -0.022866 -0.0783900159382062 21.Apr2017 29.169531 0.049419 0.1697074516746364 20.Apr2017 29.120112 -0.005047 -0.017328660763706046 19.Apr2017 29.125159 -0.04452 -0.15262423696880587 18.Apr2017 29.169679 0.015489 0.05312786944175091 13.Apr2017 29.15419 0.005326 0.018271724071305145 12.Apr2017 29.148864 -0.005121 -0.01756535170063372 11.Apr2017 29.153985 0.081027 0.27870229097431365 10.Apr2017 29.072958 -0.015975 -0.054917792962705096 07.Apr2017 29.088933 0.038217 0.1315526956375189 06.Apr2017 29.050716 -0.015783 -0.05429962514577349 05.Apr2017 29.066499 -0.073087 -0.2508168784553082 04.Apr2017 29.139586 0.003556 0.012204819942867989 03.Apr2017 29.13603 0.125178 0.4314868105218006 31.Mar2017 29.010852 -0.000635 -0.0021887881858658263 30.Mar2017 29.011487 0.075396 0.2605604191665004 29.Mar2017 28.936091 0.064722 0.2241736441385928 28.Mar2017 28.871369 -0.020364 -0.07048383009769611 27.Mar2017 28.891733 0.046355 0.1607016555650614 24.Mar2017 28.845378 0.027911 0.0968544528913662 23.Mar2017 28.817467 -0.107068 -0.3701632541370155 22.Mar2017 28.924535 0.147951 0.5141367717585937 21.Mar2017 28.776584 -0.046914 -0.16276303452134783 20.Mar2017 28.823498 0.012752 0.04426126279409773 17.Mar2017 28.810746 0.027653 0.09607376107911683 16.Mar2017 28.783093 -0.033234 -0.1153304513791782 15.Mar2017 28.816327 0.033146 0.11515752897499411 14.Mar2017 28.783181 0.025231 0.08773573916082336 13.Mar2017 28.75795 -0.015566 -0.0540983590604638 10.Mar2017 28.773516 -0.055456 -0.1923620446819956 09.Mar2017 28.828972 0.017676 0.06135093679923319 08.Mar2017 28.811296 -0.074729 -0.25870295411016225 07.Mar2017 28.886025 0.05891 0.20435621115744673 06.Mar2017 28.827115 -0.025488 -0.08833865006911161 03.Mar2017 28.852603 0.020036 0.06949086427164117 02.Mar2017 28.832567 -0.029487 -0.10216528594950311 01.Mar2017 28.862054 -0.072923 -0.2520237012802879 28.Feb2017 28.934977 0.05209 0.18034900735511655 27.Feb2017 28.882887 0.019107 0.06619715089291839 24.Feb2017 28.86378 0.152995 0.5328833746621696 23.Feb2017 28.710785 0.097831 0.34191156914452103 22.Feb2017 28.612954 0.085502 0.2997183204444617 21.Feb2017 28.527452 -0.030363 -0.10632115937441293 20.Feb2017 28.557815 -0.022133 -0.07744240822271616 17.Feb2017 28.579948 0.092855 0.32595463496398175 16.Feb2017 28.487093 0.107366 0.37831935451669424 15.Feb2017 28.379727 0.007652 0.02697018106712322 14.Feb2017 28.372075 -0.024868 -0.08757280669260772 13.Feb2017 28.396943 -0.043308 -0.15227713707589993 10.Feb2017 28.440251 -0.074662 -0.26183492125681745 09.Feb2017 28.514913 -0.017641 -0.06182762328251442 08.Feb2017 28.532554 0.131685 0.46366538995690587 07.Feb2017 28.400869 0.045168 0.15929071899862393 06.Feb2017 28.355701 0.076008 0.2687723660932246 03.Feb2017 28.279693 0.046531 0.16480973686192146 02.Feb2017 28.233162 0.115386 0.41036673739772306 01.Feb2017 28.117776 -0.098149 -0.3478496629119903 31.Jan2017 28.215925 0.041191 0.1461983633989233 30.Jan2017 28.174734 0.054831 0.1949900040551349 27.Jan2017 28.119903 0.078045 0.2783160801969684 26.Jan2017 28.041858 -0.103166 -0.36655147282873163 25.Jan2017 28.145024 -0.146955 -0.5194228371228468 24.Jan2017 28.291979 0.028592 0.10116268089171336 23.Jan2017 28.263387 0.091491 0.32475982447187796 20.Jan2017 28.171896 -0.04794 -0.16988050532965535 19.Jan2017 28.219836 -0.140172 -0.4942593810269729 18.Jan2017 28.360008 -0.044782 -0.15765650793404914 17.Jan2017 28.40479 0.050102 0.17669741243493844 16.Jan2017 28.354688 0.076654 0.2710725929532442 13.Jan2017 28.278034 -0.138805 -0.4884603808326464 12.Jan2017 28.416839 0.105622 0.37307474277774777 11.Jan2017 28.311217 -0.005994 -0.021167338831497212 10.Jan2017 28.317211 -0.00568 -0.020054449950042175 09.Jan2017 28.322891 0.057289 0.20268098305495139 06.Jan2017 28.265602 -0.085177 -0.30043971631255706 05.Jan2017 28.350779 0.022306 0.07874056607286951 04.Jan2017 28.328473 0.032236 0.11392327538110456 03.Jan2017 28.296237 -0.2019 -0.7084673640245326 29.Dec2016 28.498137 0.144388 0.5092377731071824 28.Dec2016 28.353749 0.167361 0.5937653309817491 22.Dec2016 28.186388 0.02937 0.10430792067540674 21.Dec2016 28.157018 0.105903 0.3775357949229469 20.Dec2016 28.051115 0.017172 0.06125431588414088 19.Dec2016 28.033943 0.098278 0.35180118318285963 16.Dec2016 27.935665 0.113012 0.40618700164933946 15.Dec2016 27.822653 -0.209011 -0.7456246621677542 14.Dec2016 28.031664 0.098207 0.3515748158203261 13.Dec2016 27.933457 0.115199 0.41411291821364227 12.Dec2016 27.818258 -0.088425 -0.316859585211184 09.Dec2016 27.906683 -0.108908 -0.3887406837142932 08.Dec2016 28.015591 0.009432 0.03367830626113349 07.Dec2016 28.006159 0.081253 0.2909696455200243 06.Dec2016 27.924906 -0.023347 -0.08353652730995387 05.Dec2016 27.948253 -0.010143 -0.03627890527053126 02.Dec2016 27.958396 0.165353 0.5949438497972316 01.Dec2016 27.793043 -0.116267 -0.416588586389273 30.Nov2016 27.90931 -0.027134 -0.09712760865341344 29.Nov2016 27.936444 -0.005667 -0.020281216404873632 28.Nov2016 27.942111 0.068711 0.24651101049746355 25.Nov2016 27.8734 0.03128 0.11234776662121994 24.Nov2016 27.84212 0.052822 0.19008036834899536 23.Nov2016 27.789298 -0.108761 -0.38985149468642244 22.Nov2016 27.898059 0.042301 0.1518572928440863 21.Nov2016 27.855758 0.080638 0.2903245782556475 18.Nov2016 27.77512 -0.159164 -0.5697801311105737 17.Nov2016 27.934284 0.016774 0.06008415506970356 16.Nov2016 27.91751 -0.050564 -0.18079185574237253 15.Nov2016 27.968074 0.135127 0.4854929663035682 14.Nov2016 27.832947 -0.155038 -0.5539448445466867 11.Nov2016 27.987985 -0.034225 -0.12213526342140751 10.Nov2016 28.02221 -0.194639 -0.6897970783342959 09.Nov2016 28.216849 -0.042484 -0.1503361738934178 08.Nov2016 28.259333 -0.075222 -0.26547796497951 07.Nov2016 28.334555 -0.108136 -0.38018906157648724 04.Nov2016 28.442691 0.154522 0.5462424945212961 03.Nov2016 28.288169 -0.03984 -0.1406381931042171 02.Nov2016 28.328009 0.174173 0.61864749087833 01.Nov2016 28.153836 -0.090687 -0.32107817859058907 31.Oct2016 28.244523 0.045995 0.16311135106059438 28.Oct2016 28.198528 -0.067307 -0.2381213928405087 27.Oct2016 28.265835 -0.130632 -0.4600290592488143 26.Oct2016 28.396467 -0.164219 -0.5749826877407637 25.Oct2016 28.560686 0.021233 0.07439876300362169 24.Oct2016 28.539453 -0.035098 -0.12282957656972458 21.Oct2016 28.574551 0.02652 0.09289607398843024 20.Oct2016 28.548031 0.005992 0.020993594746331893 19.Oct2016 28.542039 0.01549 0.05430029408744815 18.Oct2016 28.526549 0.072156 0.25358474524478525 17.Oct2016 28.454393 -0.017039 -0.05984595365628255 14.Oct2016 28.471432 -0.14698 -0.5135854498146158 13.Oct2016 28.618412 0.067351 0.23589666247429475 12.Oct2016 28.551061 -0.117598 -0.4101970726987963 11.Oct2016 28.668659 0.041355 0.1444599882685425 10.Oct2016 28.627304 -0.114831 -0.3995214690905877 07.Oct2016 28.742135 -0.19159 -0.6621684556689469 06.Oct2016 28.933725 -0.143617 -0.4939137834537971 05.Oct2016 29.077342 -0.133012 -0.45535908260475033 04.Oct2016 29.210354 -0.056567 -0.1932796415448007 03.Oct2016 29.266921 0.061087 0.20916026571951343 30.Sept2016 29.205834 -0.149741 -0.5100939089082738 29.Sept2016 29.355575 -0.105976 -0.3597095074865543 28.Sept2016 29.461551 -0.015143 -0.05137278963509273 27.Sept2016 29.476694 0.093803 0.319243603360881 26.Sept2016 29.382891 0.067339 0.22970401512480473 23.Sept2016 29.315552 -0.01043 -0.03556573143910407 22.Sept2016 29.325982 0.226766 0.7792855999969209 21.Sept2016 29.099216 -0.020855 -0.07161727043866067 20.Sept2016 29.120071 0.149868 0.5173177419571413 19.Sept2016 28.970203 -0.035904 -0.12378083001624451 16.Sept2016 29.006107 0.055344 0.19116594612722296 15.Sept2016 28.950763 -0.031148 -0.10747393434477112 14.Sept2016 28.981911 -0.030651 -0.10564733993502538 13.Sept2016 29.012562 -0.042265 -0.14546636261162388 12.Sept2016 29.054827 -0.029338 -0.10087276014284749 09.Sept2016 29.084165 -0.267837 -0.9124999378236619 08.Sept2016 29.352002 -0.211689 -0.7160438796360035 07.Sept2016 29.563691 0.020474 0.06930186377468642 06.Sept2016 29.543217 0.052153 0.17684339907166455 05.Sept2016 29.491064 0.071775 0.24397258546934972 02.Sept2016 29.419289 -0.137744 -0.46602783168391765 01.Sept2016 29.557033 -0.062349 -0.2105006782383238 31.Aug2016 29.619382 -0.015278 -0.051554497335214916 30.Aug2016 29.63466 0.001742 0.00587859757854424 26.Aug2016 29.632918 0.065644 0.22201573266443161 25.Aug2016 29.567274 -0.002657 -0.008985479201828371 24.Aug2016 29.569931 -0.010705 -0.03618921513384635 23.Aug2016 29.580636 0.083889 0.28440085274488064 22.Aug2016 29.496747 0.087071 0.2960624251691858 19.Aug2016 29.409676 -0.109921 -0.37236619456559655 18.Aug2016 29.519597 0.011636 0.03943342611846342 17.Aug2016 29.507961 -0.010414 -0.03527971983552618 16.Aug2016 29.518375 -0.122032 -0.4117082467862199 15.Aug2016 29.640407 -0.076449 -0.2572580356414555 12.Aug2016 29.716856 -0.019885 -0.06687013886289692 11.Aug2016 29.736741 0.043491 0.14646763153241898 10.Aug2016 29.69325 0.132127 0.4469620453864354 09.Aug2016 29.561123 0.120271 0.40851738937446513 08.Aug2016 29.440852 0.13812 0.47135536713778087 05.Aug2016 29.302732 0.193948 0.6662868500449899 04.Aug2016 29.108784 0.510994 1.7868303809490174 03.Aug2016 28.59779 0.013074 0.04573772921165283 02.Aug2016 28.584716 -0.149425 -0.5200259858124869 01.Aug2016 28.734141 -0.073264 -0.2543234977256716 29.Jul2016 28.807405 0.091314 0.317988963052109 28.Jul2016 28.716091 0.046771 0.16313955126944063 27.Jul2016 28.66932 0.206374 0.7250619805834575 26.Jul2016 28.462946 -0.039151 -0.13736182288622484 25.Jul2016 28.502097 0.037003 0.12999430109031082 22.Jul2016 28.465094 0.09939 0.3503879191575855 21.Jul2016 28.365704 -0.015381 -0.054194545416427875 20.Jul2016 28.381085 -0.053025 -0.186483768966217 19.Jul2016 28.43411 0.005054 0.01777758642425552 18.Jul2016 28.429056 0.090965 0.32099903977300376 15.Jul2016 28.338091 -0.077214 -0.27173384202633055 14.Jul2016 28.415305 -0.010349 -0.0364072538137557 13.Jul2016 28.425654 0.224053 0.7944690799646446 12.Jul2016 28.201601 -0.02807 -0.09943438589843998 11.Jul2016 28.229671 0.03147 0.11160286431038632 08.Jul2016 28.198201 0.107262 0.3818384283985665 07.Jul2016 28.090939 -0.037401 -0.13296554293641216 06.Jul2016 28.12834 0.027484 0.09780484978820574 05.Jul2016 28.100856 0.141184 0.5049558521287374 04.Jul2016 27.959672 0.120164 0.4316311911834074 01.Jul2016 27.839508 0.178675 0.6459494549567614 30.Jun2016 27.660833 0.105243 0.3819297645232782 29.Jun2016 27.55559 0.068331 0.24859153835600706 28.Jun2016 27.487259 0.013241 0.04819462519097134 27.Jun2016 27.474018 0.225199 0.8264541666925088 24.Jun2016 27.248819 0.208059 0.7694273385807203 23.Jun2016 27.04076 -0.023495 -0.08681192221991701 22.Jun2016 27.064255 -0.038428 -0.14178670060082244 21.Jun2016 27.102683 -0.04839 -0.1782250005368112 20.Jun2016 27.151073 -0.177662 -0.6500922929656275 17.Jun2016 27.328735 -0.11983 -0.4365619842057317 16.Jun2016 27.448565 -0.031823 -0.11580258619347004 15.Jun2016 27.480388 0.044828 0.1633937852917892 14.Jun2016 27.43556 0.102048 0.37334390106913445 13.Jun2016 27.333512 -0.000134 -0.0004902382945912155 10.Jun2016 27.333646 0.026796 0.09812922398592294 09.Jun2016 27.30685 0.052643 0.19315550072691529 08.Jun2016 27.254207 0.037696 0.13850416021362916 07.Jun2016 27.216511 0.020697 0.07610362388858814 03.Jun2016 27.195814 0.124222 0.4588647760353362 02.Jun2016 27.071592 0.04957 0.18344297107004057 01.Jun2016 27.022022 0.127767 0.47507172070763815 31.May2016 26.894255 0.039824 0.1482958249981167 27.May2016 26.854431 -0.022369 -0.0832279140373854 26.May2016 26.8768 0.080057 0.29875645708136994 25.May2016 26.796743 0.073794 0.2761446725060172 24.May2016 26.722949 -0.016463 -0.06156829477028141 23.May2016 26.739412 0.015285 0.05719550726577523 20.May2016 26.724127 -0.048581 -0.1814571764649284 19.May2016 26.772708 0.006952 0.025973486420484443 18.May2016 26.765756 -0.141529 -0.525987664678915 17.May2016 26.907285 0.048697 0.18130886106149735 16.May2016 26.858588 -0.028119 -0.10458327975977125 13.May2016 26.886707 0.050298 0.18742447992948685 12.May2016 26.836409 -0.04006 -0.1490523178472589 11.May2016 26.876469 0.005659 0.021060027591278417 10.May2016 26.87081 0.003973 0.014787747437482127 09.May2016 26.866837 -0.010685 -0.03975440890719018 06.May2016 26.877522 0.088921 0.33193596037359324 05.May2016 26.788601 0.071955 0.26932647159377715 04.May2016 26.716646 -0.009964 -0.03728119653034934 03.May2016 26.72661 0.159777 0.6014153060697901 29.Apr2016 26.566833 0.022305 0.08402861787559379 28.Apr2016 26.544528 0.05765 0.21765494596984966 27.Apr2016 26.486878 0.083466 0.31611823502204944 26.Apr2016 26.403412 -0.090296 -0.3408205450139331 25.Apr2016 26.493708 0.030485 0.11519760839410982 22.Apr2016 26.463223 0.007596 0.02871222821519218 21.Apr2016 26.455627 -0.128815 -0.4845503245845822 20.Apr2016 26.584442 0.119627 0.45202280839673353 19.Apr2016 26.464815 -0.04459 -0.16820445423048913 18.Apr2016 26.509405 -0.099152 -0.37263200706449434 15.Apr2016 26.608557 0.054749 0.2061813507124854 14.Apr2016 26.553808 -0.007509 -0.028270435536009 13.Apr2016 26.561317 0.049792 0.187812658834224 12.Apr2016 26.511525 -0.083307 -0.31324506956840337 11.Apr2016 26.594832 -0.059092 -0.2217009397940806 08.Apr2016 26.653924 -0.073813 -0.2761662912202406 07.Apr2016 26.727737 0.110877 0.416566792626929 06.Apr2016 26.61686 0.000444 0.0016681434495162684 05.Apr2016 26.616416 0.086978 0.3278546646936132 04.Apr2016 26.529438 0.036797 0.13889517470153315 01.Apr2016 26.492641 -0.009888 -0.037309646939731676 31.Mar2016 26.502529 0.089995 0.3407283829715089 30.Mar2016 26.412534 -0.046936 -0.1773882847993554 29.Mar2016 26.45947 0.080206 0.30404942306199295 24.Mar2016 26.379264 -0.044305 -0.1676722777305367 23.Mar2016 26.423569 0.038081 0.14432554743728826 22.Mar2016 26.385488 0.043878 0.16657296194120252 21.Mar2016 26.34161 -0.022084 -0.08376671342035756 18.Mar2016 26.363694 0.013532 0.05135452298168034 17.Mar2016 26.350162 0.099797 0.380173761393413 16.Mar2016 26.250365 0.01719 0.06552771443029676 15.Mar2016 26.233175 0.050926 0.19450582721140572 14.Mar2016 26.182249 0.137716 0.5287712396302133 11.Mar2016 26.044533 0.051354 0.19756721561452717 10.Mar2016 25.993179 -0.013038 -0.0501341659957694 09.Mar2016 26.006217 -0.14574 -0.5572814302195435 08.Mar2016 26.151957 0.224001 0.8639362084693448 07.Mar2016 25.927956 0.034963 0.13502880875918824 04.Mar2016 25.892993 -0.029438 -0.11356188005669685 03.Mar2016 25.922431 0.05327 0.20592086461559383 02.Mar2016 25.869161 -0.059141 -0.22809438119009876 01.Mar2016 25.928302 -0.039611 -0.1525382498008215 29.Feb2016 25.967913 0.141511 0.5479315314614865 26.Feb2016 25.826402 -0.04075 -0.15753570396926572 25.Feb2016 25.867152 -0.042912 -0.16561904285531676 24.Feb2016 25.910064 0.107052 0.4148817975203825 23.Feb2016 25.803012 -0.037264 -0.14420898600309068 22.Feb2016 25.840276 0.013761 0.05328245022605644 19.Feb2016 25.826515 0.057676 0.22382071617584323 18.Feb2016 25.768839 0.079321 0.30876795742138874 17.Feb2016 25.689518 -0.099649 -0.38639867662262994 16.Feb2016 25.789167 -0.002572 -0.009972185279945645 15.Feb2016 25.791739 -0.03219 -0.12465182970414765 12.Feb2016 25.823929 -0.218051 -0.8373057655370291 11.Feb2016 26.04198 0.124988 0.48226275641864613 10.Feb2016 25.916992 -0.041555 -0.16008214943617607 09.Feb2016 25.958547 -0.092084 -0.35348088113489456 08.Feb2016 26.050631 0.196246 0.7590433885779917 05.Feb2016 25.854385 -0.048327 -0.18657119764138982 04.Feb2016 25.902712 -0.119225 -0.4581711192368193 03.Feb2016 26.021937 0.0357 0.13738041410151072 02.Feb2016 25.986237 0.091801 0.35452017568561833 01.Feb2016 25.894436 -0.121131 -0.4656096866925868 29.Jan2016 26.015567 0.166371 0.6436215656378635 28.Jan2016 25.849196 0.030699 0.11890312592557188 27.Jan2016 25.818497 -0.00919 -0.035581970619358985 26.Jan2016 25.827687 -0.026582 -0.10281474212247114 25.Jan2016 25.854269 0.065596 0.2543597338257769 22.Jan2016 25.788673 -0.051655 -0.19990071333459855 21.Jan2016 25.840328 -0.127515 -0.4910496416664257 20.Jan2016 25.967843 0.065592 0.2532289568192355 19.Jan2016 25.902251 -0.047229 -0.18200364708656974 18.Jan2016 25.94948 -0.104142 -0.39972177380941504 15.Jan2016 26.053622 0.083205 0.3203837658825424 14.Jan2016 25.970417 -0.039234 -0.15084400786461918 13.Jan2016 26.009651 0.002341 0.009001315399401168 12.Jan2016 26.00731 0.015017 0.057774818097041304 11.Jan2016 25.992293 -0.010939 -0.04206784756602564 08.Jan2016 26.003232 0.065823 0.25377631204412127 07.Jan2016 25.937409 -0.059721 -0.22972151156685372 06.Jan2016 25.99713 0.143743 0.5559929149708701 05.Jan2016 25.853387 0.047066 0.18238167307924288 04.Jan2016 25.806321 0.178512 0.6965558390106622 30.Dec2015 25.627809 -0.133691 -0.5189565824971372 29.Dec2015 25.7615 0.071327 0.27764312836663263 23.Dec2015 25.690173 -0.092894 -0.3602907287949878 22.Dec2015 25.783067 -0.103352 -0.3992518239004012 21.Dec2015 25.886419 0.041489 0.16053051797780069 18.Dec2015 25.84493 0.027614 0.10695922070288019 17.Dec2015 25.817316 0.147241 0.5735900654750716 16.Dec2015 25.670075 -0.020339 -0.07916960777665942 15.Dec2015 25.690414 -0.225367 -0.8696129975785797 14.Dec2015 25.915781 -0.045826 -0.176514496964691 11.Dec2015 25.961607 0.061066 0.23577113698127 10.Dec2015 25.900541 0.032216 0.12453840749256088 09.Dec2015 25.868325 -0.110946 -0.4270558631148657 08.Dec2015 25.979271 0.017813 0.06861324968728644 07.Dec2015 25.961458 0.203416 0.7897184110500325 04.Dec2015 25.758042 -0.110501 -0.42716360175368207 03.Dec2015 25.868543 -0.197538 -0.7578354413922063 02.Dec2015 26.066081 0.038894 0.14943604931258994 01.Dec2015 26.027187 0.118361 0.4568366007784374 30.Nov2015 25.908826 -0.015523 -0.05987807061230351 27.Nov2015 25.924349 0.036515 0.14105081174423476 26.Nov2015 25.887834 0.091581 0.35501667625914507 25.Nov2015 25.796253 -0.035616 -0.1378762024536436 24.Nov2015 25.831869 0.045555 0.1766634812559872 23.Nov2015 25.786314 -0.007835 -0.0303751056101909 20.Nov2015 25.794149 0.041238 0.16012947041210215 19.Nov2015 25.752911 0.091376 0.35608158280476987 18.Nov2015 25.661535 0.079455 0.31058850570399277 17.Nov2015 25.58208 -0.032442 -0.12665471563357691 16.Nov2015 25.614522 0.07243 0.2835711342673106 13.Nov2015 25.542092 0.052823 0.20723622948935883 12.Nov2015 25.489269 0.05668 0.22286366519743625 11.Nov2015 25.432589 -0.021174 -0.08318612851074318 10.Nov2015 25.453763 0.072974 0.2875166725510385 09.Nov2015 25.380789 -0.013285 -0.0523153551493943 06.Nov2015 25.394074 -0.092571 -0.363213753712974 05.Nov2015 25.486645 0.050767 0.1995881565401438 04.Nov2015 25.435878 -0.020129 -0.07907367404479422 03.Nov2015 25.456007 -0.04415 -0.17313618892620936 02.Nov2015 25.500157 -0.033038 -0.12939234592458954 30.Oct2015 25.533195 0.022484 0.08813552864128327 29.Oct2015 25.510711 -0.199493 -0.7759292769516726 28.Oct2015 25.710204 -0.05336 -0.20711420205682723 27.Oct2015 25.763564 0.109587 0.4271735333667758 26.Oct2015 25.653977 0.07206 0.2816833468734966 23.Oct2015 25.581917 -0.084674 -0.32989967386007746 22.Oct2015 25.666591 -0.003041 -0.011846683271501516 21.Oct2015 25.669632 0.09797 0.38311940772563 20.Oct2015 25.571662 -0.033604 -0.1312386288039343 19.Oct2015 25.605266 -0.065464 -0.25501417373015883 16.Oct2015 25.67073 -0.02343 -0.09118803650323654 15.Oct2015 25.69416 -0.01357 -0.052785679637992154 14.Oct2015 25.70773 0.118623 0.4635683457027242 13.Oct2015 25.589107 -0.024021 -0.09378393767446132 12.Oct2015 25.613128 0.084893 0.33254551284097783 09.Oct2015 25.528235 -0.044397 -0.17361138266878434 08.Oct2015 25.572632 0.030787 0.12053553688075391 07.Oct2015 25.541845 -0.022325 -0.08732925809834624 06.Oct2015 25.56417 -0.008574 -0.03352788421922966 05.Oct2015 25.572744 -0.139102 -0.5410035514369524 02.Oct2015 25.711846 0.073269 0.2857763907879911 01.Oct2015 25.638577 0.049525 0.19353979975498897 30.Sept2015 25.589052 -0.024181 -0.09440823030813798 29.Sept2015 25.613233 -0.020727 -0.08085758111505206 28.Sept2015 25.63396 0.060945 0.2383176172226857 25.Sept2015 25.573015 -0.188247 -0.7307367162369608 24.Sept2015 25.761262 0.080973 0.31531187207433686 23.Sept2015 25.680289 -0.057419 -0.2230929032219963 22.Sept2015 25.737708 0.172576 0.6750444316109927 21.Sept2015 25.565132 -0.075416 -0.2941278790141303 18.Sept2015 25.640548 0.177232 0.6960287497512108 17.Sept2015 25.463316 -0.018361 -0.07205569711914958 16.Sept2015 25.481677 -0.082889 -0.32423394162060093 15.Sept2015 25.564566 -0.113633 -0.44252714140894384 14.Sept2015 25.678199 -0.032374 -0.12591706921506574 11.Sept2015 25.710573 0.056068 0.21855030919520763 10.Sept2015 25.654505 -0.006168 -0.024036781887988676 09.Sept2015 25.660673 -0.041881 -0.16294489644881205 08.Sept2015 25.702554 -0.045197 -0.17553766152235975 07.Sept2015 25.747751 0.052769 0.20536694674469902 04.Sept2015 25.694982 0.143259 0.5606627780052249 03.Sept2015 25.551723 0.043276 0.1696536053331667 02.Sept2015 25.508447 -0.009385 -0.03677820278776034 01.Sept2015 25.517832 0.007092 0.027800055976424046 28.Aug2015 25.51074 0.023626 0.09269782369239608 27.Aug2015 25.487114 -0.0313 -0.12265652559755477 26.Aug2015 25.518414 -0.085957 -0.33571221101272125 25.Aug2015 25.604371 -0.197684 -0.7661560290449734 24.Aug2015 25.802055 -0.031636 -0.12246024000209649 21.Aug2015 25.833691 0.06234 0.2418965152428369 20.Aug2015 25.771351 0.123729 0.482418993854479 19.Aug2015 25.647622 0.009554 0.037264898431504274 18.Aug2015 25.638068 -0.098674 -0.38339740127169164 17.Aug2015 25.736742 0.063175 0.2460702090987201 14.Aug2015 25.673567 -0.063296 -0.2459351786579429 13.Aug2015 25.736863 -0.115671 -0.44742615946274356 12.Aug2015 25.852534 0.015272 0.05910843029729698 11.Aug2015 25.837262 0.148616 0.5785279613413646 10.Aug2015 25.688646 -0.104947 -0.4068723577983106 07.Aug2015 25.793593 0.120936 0.47106927810393756 06.Aug2015 25.672657 0.085387 0.33370891072005726 05.Aug2015 25.58727 -0.159789 -0.6206106880012976 04.Aug2015 25.747059 -0.003487 -0.013541460441265984 03.Aug2015 25.750546 0.037034 0.14402544467671316 31.Jul2015 25.713512 0.147724 0.5778190760245685 30.Jul2015 25.565788 0.004632 0.018121246159602485 29.Jul2015 25.561156 -0.0499 -0.19483772945559136 28.Jul2015 25.611056 -0.031378 -0.12236747884385703 27.Jul2015 25.642434 0.031657 0.12360812012849122 24.Jul2015 25.610777 0.163201 0.64132237978187 23.Jul2015 25.447576 0.025874 0.10177918063865275 22.Jul2015 25.421702 0.097055 0.38324324915565455 21.Jul2015 25.324647 -0.013481 -0.05320440405068599 20.Jul2015 25.338128 0.021351 0.08433537965752907 17.Jul2015 25.316777 0.009025 0.03566101011263268 16.Jul2015 25.307752 0.109078 0.43287198366072754 15.Jul2015 25.198674 0.005645 0.022406992029422108 14.Jul2015 25.193029 -0.022622 -0.08971412239168443 13.Jul2015 25.215651 -0.044419 -0.1758467019291712 10.Jul2015 25.26007 -0.17048 -0.6703748051064566 09.Jul2015 25.43055 -0.086443 -0.3387664055870533 08.Jul2015 25.516993 -0.09999 -0.39032699518128267 07.Jul2015 25.616983 0.2849 1.124660771086215 06.Jul2015 25.332083 -0.048744 -0.19205047967901126 03.Jul2015 25.380827 0.12983 0.5141579162201001 02.Jul2015 25.250997 0.040186 0.15939987015887747 01.Jul2015 25.210811 -0.12626 -0.49832121479234914 30.Jun2015 25.337071 0.037525 0.14832281970593464 29.Jun2015 25.299546 0.124245 0.49351942207165667 26.Jun2015 25.175301 -0.065292 -0.2586785500641764 25.Jun2015 25.240593 -0.009335 -0.03697040245025649 24.Jun2015 25.249928 -0.033413 -0.13215421173965894 23.Jun2015 25.283341 -0.025179 -0.09948823558232564 22.Jun2015 25.30852 -0.121296 -0.4769833961834407 19.Jun2015 25.429816 0.035084 0.13815463774140244 18.Jun2015 25.394732 0.008453 0.03329751477166071 17.Jun2015 25.386279 -0.116219 -0.45571614200303046 16.Jun2015 25.502498 0.014293 0.05607691871593155 15.Jun2015 25.488205 -0.104137 -0.4069068786279896 12.Jun2015 25.592342 0.163291 0.6421435074395816 11.Jun2015 25.429051 0.122888 0.4856050283087167 10.Jun2015 25.306163 -0.095942 -0.3776931085041968 09.Jun2015 25.402105 -0.117296 -0.45963461289706603 08.Jun2015 25.519401 0.038118 0.14959215358190558 05.Jun2015 25.481283 -0.087553 -0.34242075000989486 04.Jun2015 25.568836 0.082988 0.3256238521080405 03.Jun2015 25.485848 -0.232009 -0.9021319311325201 02.Jun2015 25.717857 -0.250243 -0.963655407981331 29.May2015 25.9681 0.059645 0.2302144222802942 28.May2015 25.908455 0.073818 0.28573267741288566 27.May2015 25.834637 -0.025473 -0.09850306127854831 26.May2015 25.86011 0.098325 0.3816699813308744 22.May2015 25.761785 0.071313 0.27758540208992655 21.May2015 25.690472 0.002183 0.008498035817021523 20.May2015 25.688289 -0.041977 -0.1631425030740063 19.May2015 25.730266 -0.007574 -0.02942748886464443 18.May2015 25.73784 -0.072522 -0.280980173776718 15.May2015 25.810362 0.179581 0.7006458367382562 14.May2015 25.630781 -0.04941 -0.19240511100559962 13.May2015 25.680191 0.034662 0.1351580620544033 12.May2015 25.645529 -0.154679 -0.5995261743626253 11.May2015 25.800208 -0.085336 -0.3296666278290308 08.May2015 25.885544 0.16033 0.6232406851892466 07.May2015 25.725214 0.065895 0.25680728315509854 06.May2015 25.659319 0.028168 0.1098975227448818 05.May2015 25.631151 -0.240547 -0.9297688926331777 01.May2015 25.871698 -0.003895 -0.015052795118550519 30.Apr2015 25.875593 -0.005809 -0.02244468827461511 29.Apr2015 25.881402 -0.258956 -0.9906367770479655 28.Apr2015 26.140358 -0.001525 -0.005833550704821072 27.Apr2015 26.141883 -0.063192 -0.24114412952452913 24.Apr2015 26.205075 0.086386 0.3307440124578994 23.Apr2015 26.118689 -0.009804 -0.03752225587598948 22.Apr2015 26.128493 -0.215643 -0.8185616715613676 21.Apr2015 26.344136 -0.003506 -0.013306693631255502 20.Apr2015 26.347642 0.015092 0.057313097288337056 17.Apr2015 26.33255 -0.007145 -0.027126358144997503 16.Apr2015 26.339695 -0.081421 -0.30816639236586374 15.Apr2015 26.421116 -0.045483 -0.17185056531063927 14.Apr2015 26.466599 0.134186 0.5095848982772676 13.Apr2015 26.332413 0.009724 0.03694151459981919 10.Apr2015 26.322689 -0.023104 -0.08769521570293974 09.Apr2015 26.345793 -0.000086 -0.00032642676298634787 08.Apr2015 26.345879 0.033708 0.12810801510829342 07.Apr2015 26.312171 -0.018059 -0.06858656380897546 02.Apr2015 26.33023 -0.049051 -0.1859451741690761 01.Apr2015 26.379281 0.036018 0.13672565923211563 31.Mar2015 26.343263 -0.021059 -0.07987688816727394 30.Mar2015 26.364322 -0.008779 -0.03328770477161559 27.Mar2015 26.373101 0.032686 0.12409067966469017 26.Mar2015 26.340415 -0.146035 -0.5513573921759994 25.Mar2015 26.48645 0.050106 0.18953452867764164 24.Mar2015 26.436344 -0.002954 -0.011172762605119091 23.Mar2015 26.439298 0.02411 0.0912732477997128 20.Mar2015 26.415188 0.027623 0.10468188330374553 19.Mar2015 26.387565 0.158571 0.6045637892173829 18.Mar2015 26.228994 0.1036 0.39654904343260816 17.Mar2015 26.125394 0.005982 0.022902506381077797 16.Mar2015 26.119412 0.070513 0.2706947422230782 13.Mar2015 26.048899 0.040784 0.156812594838188 12.Mar2015 26.008115 0.115495 0.4460537404094294 11.Mar2015 25.89262 0.028441 0.10996289501398826 10.Mar2015 25.864179 0.168033 0.6539229657241207 09.Mar2015 25.696146 0.006411 0.02495549292353541 06.Mar2015 25.689735 -0.12731 -0.4931238257515529 05.Mar2015 25.817045 0.031304 0.12140042824443167 04.Mar2015 25.785741 -0.063731 -0.2465466219193955 03.Mar2015 25.849472 -0.122714 -0.4724823701786211 02.Mar2015 25.972186 -0.039495 -0.15183563107666898 27.Feb2015 26.011681 -0.10861 -0.41580700613174637 26.Feb2015 26.120291 -0.001289 -0.004934617278127893 25.Feb2015 26.12158 0.103104 0.3962722489972126 24.Feb2015 26.018476 0.056704 0.2184134426571499 23.Feb2015 25.961772 -0.01178 -0.04535382761664635 20.Feb2015 25.973552 0.092993 0.35931604104841786 19.Feb2015 25.880559 0.02472 0.09560703096890416 18.Feb2015 25.855839 -0.153748 -0.5911204972228125 17.Feb2015 26.009587 -0.108906 -0.4169689269591473 16.Feb2015 26.118493 -0.022176 -0.08483333001156168 13.Feb2015 26.140669 -0.004901 -0.018745049352528936 12.Feb2015 26.14557 -0.000218 -0.0008337863062302808 11.Feb2015 26.145788 -0.044137 -0.1685266376287828 10.Feb2015 26.189925 -0.094695 -0.36026771549293846 09.Feb2015 26.28462 0.050362 0.19197036180706922 06.Feb2015 26.234258 -0.159067 -0.6026788970317306 05.Feb2015 26.393325 -0.047926 -0.18125466151355699 04.Feb2015 26.441251 -0.143008 -0.5379423966641312 03.Feb2015 26.584259 -0.127795 -0.47841697235263153 02.Feb2015 26.712054 -0.011451 -0.042849918077737185 30.Jan2015 26.723505 0.145098 0.5459243663474639 29.Jan2015 26.578407 0.071746 0.270671587039952 28.Jan2015 26.506661 0.022059 0.08328990558362931 27.Jan2015 26.484602 0.026805 0.10131228990833968 26.Jan2015 26.457797 0.011845 0.04478946343092508 23.Jan2015 26.445952 0.135626 0.5154858210422782 22.Jan2015 26.310326 -0.026899 -0.10213300755869306 21.Jan2015 26.337225 0.128886 0.4917747744334351 20.Jan2015 26.208339 0.036358 0.13891955675804593 19.Jan2015 26.171981 0.032295 0.12354777329765936 16.Jan2015 26.139686 0.042421 0.16254960050411413 15.Jan2015 26.097265 -0.00303 -0.011609064188738097 14.Jan2015 26.100295 0.117955 0.4539814350824445 13.Jan2015 25.98234 0.031976 0.12321985155969296 12.Jan2015 25.950364 0.124746 0.48303200333870033 09.Jan2015 25.825618 0.007105 0.02751901319801028 08.Jan2015 25.818513 -0.012065 -0.046708207613472684 07.Jan2015 25.830578 -0.027927 -0.10799928302119555 06.Jan2015 25.858505 0.120549 0.46837052639300497 05.Jan2015 25.737956 0.145295 0.5677213479286113 02.Jan2015 25.592661 0.070463 0.27608515536161893 31.Dec2014 25.522198 0.059752 0.23466716434077073 30.Dec2014 25.462446 0.081829 0.3224074497479711 29.Dec2014 25.380617 0.114605 0.4535935469357016 24.Dec2014 25.266012 -0.059023 -0.23306186941103932 23.Dec2014 25.325035 -0.039326 -0.15504431592027884 22.Dec2014 25.364361 0.099422 0.39351767285090217 19.Dec2014 25.264939 -0.041362 -0.163445459690059 18.Dec2014 25.306301 -0.177142 -0.6951258509299548 17.Dec2014 25.483443 -0.056151 -0.2198586242208862 16.Dec2014 25.539594 0.142775 0.5621767040982574 15.Dec2014 25.396819 0.012751 0.050232295312161945 12.Dec2014 25.384068 0.099632 0.3940447791677062 11.Dec2014 25.284436 0.035092 0.13898182859721028 10.Dec2014 25.249344 0.004284 0.016969656637773885 09.Dec2014 25.24506 0.132622 0.5281128021102531 08.Dec2014 25.112438 0.033427 0.1332867552073724 05.Dec2014 25.079011 -0.028253 -0.1125291867724018 04.Dec2014 25.107264 0.020865 0.0831725589631258 03.Dec2014 25.086399 -0.022635 -0.09014683719015236 02.Dec2014 25.109034 -0.166722 -0.6596123178274074 01.Dec2014 25.275756 0.062309 0.247126067292584 28.Nov2014 25.213447 0.003965 0.015728208933448135 27.Nov2014 25.209482 0.076032 0.3025131846204958 26.Nov2014 25.13345 0.066473 0.26518155739321897 25.Nov2014 25.066977 0.073401 0.29367946387503735 24.Nov2014 24.993576 0.032048 0.12838957615094718 21.Nov2014 24.961528 0.072831 0.2926268096718764 20.Nov2014 24.888697 0.029448 0.11845892850584505 19.Nov2014 24.859249 -0.029922 -0.12022095874547208 18.Nov2014 24.889171 -0.017395 -0.06984102103838803 17.Nov2014 24.906566 0.04206 0.16915678919983368 14.Nov2014 24.864506 0.055775 0.2248200442013741 13.Nov2014 24.808731 0.008419 0.03394715356806802 12.Nov2014 24.800312 0.062856 0.2540924175873218 11.Nov2014 24.737456 -0.055634 -0.2243931676124275 10.Nov2014 24.79309 0.042475 0.17161189732053123 07.Nov2014 24.750615 0.067471 0.273348484293573 06.Nov2014 24.683144 0.015022 0.06089640711198039 05.Nov2014 24.668122 -0.0337 -0.13642718338752502 04.Nov2014 24.701822 0.085128 0.3458141048509601 03.Nov2014 24.616694 -0.029057 -0.11789861871119285 31.Oct2014 24.645751 -0.031786 -0.1288053990153069 30.Oct2014 24.677537 0.034409 0.1396291899307588 29.Oct2014 24.643128 -0.025108 -0.10178271360789641 28.Oct2014 24.668236 -0.044857 -0.1815110718840414 27.Oct2014 24.713093 0.045237 0.18338440114130714 24.Oct2014 24.667856 -0.00114 -0.004621185231859456 23.Oct2014 24.668996 -0.049511 -0.20029931419401664 22.Oct2014 24.718507 -0.02646 -0.10693083567256323 21.Oct2014 24.744967 -0.023381 -0.0943987059613342 20.Oct2014 24.768348 0.064611 0.26154342559589266 17.Oct2014 24.703737 -0.208115 -0.8354055732187233 16.Oct2014 24.911852 -0.19127 -0.7619371008912756 15.Oct2014 25.103122 0.204747 0.8223307745987439 14.Oct2014 24.898375 0.044956 0.1808845696441202 13.Oct2014 24.853419 0.08952 0.3614939634505859 10.Oct2014 24.763899 0.052226 0.2113414174750532 09.Oct2014 24.711673 -0.032468 -0.1312149005293819 08.Oct2014 24.744141 0.057842 0.23430810750530082 07.Oct2014 24.686299 0.119099 0.48478866130450354 06.Oct2014 24.5672 0.059386 0.2423145532277991 03.Oct2014 24.507814 -0.073832 -0.30035417481807364 02.Oct2014 24.581646 0.049611 0.2022294522244078 01.Oct2014 24.532035 0.079077 0.3233841893483807 30.Sept2014 24.452958 0.023099 0.09455232631510481 29.Sept2014 24.429859 0.015915 0.06518815640766605 26.Sept2014 24.413944 -0.029848 -0.12210871373803213 25.Sept2014 24.443792 0.010844 0.044382691765234385 24.Sept2014 24.432948 0.005841 0.023911959774851766 23.Sept2014 24.427107 0.027555 0.11293240138179586 22.Sept2014 24.399552 0.059623 0.2449596299151078 19.Sept2014 24.339929 0.119765 0.49448467813843044 18.Sept2014 24.220164 -0.100511 -0.4132738914524371 17.Sept2014 24.320675 0.017925 0.07375708510353766 16.Sept2014 24.30275 0.008494 0.03496299701460296 15.Sept2014 24.294256 0.001624 0.006685154576910398 12.Sept2014 24.292632 -0.050277 -0.20653653184999377 11.Sept2014 24.342909 0.017845 0.07336054696505628 10.Sept2014 24.325064 -0.051013 -0.20927485583508781 09.Sept2014 24.376077 -0.029508 -0.12090675146692857 08.Sept2014 24.405585 -0.001033 -0.004232458589715298 05.Sept2014 24.406618 0.034888 0.1431494604609521 04.Sept2014 24.37173 -0.045587 -0.18669946415488647 03.Sept2014 24.417317 -0.058306 -0.23822069820245229 02.Sept2014 24.475623 -0.089062 -0.36256113196647954 01.Sept2014 24.564685 -0.013072 -0.053186301744296685 29.Aug2014 24.577757 0.020318 0.08273664041270753 28.Aug2014 24.557439 0.014892 0.06067829879270477 27.Aug2014 24.542547 0.144339 0.5915967271038922 26.Aug2014 24.398208 0.124926 0.5146646423833415 22.Aug2014 24.273282 0.006798 0.02801394713795373 21.Aug2014 24.266484 0.021797 0.08990423345122996 20.Aug2014 24.244687 -0.0271 -0.1116522652411213 19.Aug2014 24.271787 0.061695 0.25483174537296266 18.Aug2014 24.210092 -0.099353 -0.4087012270333609 15.Aug2014 24.309445 0.147906 0.6121547141512799 14.Aug2014 24.161539 0.037358 0.15485707058822018 13.Aug2014 24.124181 0.062069 0.2579532503215013 12.Aug2014 24.062112 -0.004868 -0.02022688347270825 11.Aug2014 24.06698 -0.071425 -0.29589776126467343 08.Aug2014 24.138405 0.051608 0.214258458690045 07.Aug2014 24.086797 0.036632 0.15231496332769442 06.Aug2014 24.050165 0.078189 0.32616835591692567 05.Aug2014 23.971976 -0.059276 -0.24666213811914586 04.Aug2014 24.031252 0.044875 0.18708536099470127 01.Aug2014 23.986377 0.081245 0.3398642601095028 31.Jul2014 23.905132 -0.024567 -0.10266322196530762 30.Jul2014 23.929699 -0.065311 -0.27218575862231353 29.Jul2014 23.99501 0.05478 0.22881985678500164 28.Jul2014 23.94023 -0.009898 -0.04132754530581215 25.Jul2014 23.950128 0.050818 0.21263375386151315 24.Jul2014 23.89931 -0.062843 -0.26225940548831317 23.Jul2014 23.962153 0.043453 0.1816695723429785 22.Jul2014 23.9187 -0.026677 -0.11140772600907474 21.Jul2014 23.945377 0.025698 0.10743455211083727 18.Jul2014 23.919679 0.027892 0.11674304647032054 17.Jul2014 23.891787 0.095067 0.3994962330943088 16.Jul2014 23.79672 0.004294 0.01804776024101115 15.Jul2014 23.792426 -0.060153 -0.2521865664924535 14.Jul2014 23.852579 0.009815 0.04116552929853267 11.Jul2014 23.842764 0.029788 0.1250914627386346 10.Jul2014 23.812976 0.043423 0.1826832839473254 09.Jul2014 23.769553 -0.014089 -0.0592381940495068 08.Jul2014 23.783642 0.098897 0.41755568827107914 07.Jul2014 23.684745 0.040265 0.17029344692714748 04.Jul2014 23.64448 -0.007584 -0.032064854889619784 03.Jul2014 23.652064 -0.006617 -0.027968592162851344 02.Jul2014 23.658681 -0.05491 -0.23155497621595986 01.Jul2014 23.713591 -0.046743 -0.19672703254087254 30.Jun2014 23.760334 -0.051074 -0.21449382581660018 27.Jun2014 23.811408 -0.008066 -0.03386304836118548 26.Jun2014 23.819474 0.018913 0.0794645134625188 25.Jun2014 23.800561 0.117717 0.49705601236067765 24.Jun2014 23.682844 -0.001526 -0.0064430677277884105 23.Jun2014 23.68437 0.046948 0.19861726037636424 20.Jun2014 23.637422 -0.040715 -0.17195187273390639 19.Jun2014 23.678137 0.005396 0.02279414960861524 18.Jun2014 23.672741 0.051397 0.21758711104668726 17.Jun2014 23.621344 -0.024133 -0.10206180234807698 16.Jun2014 23.645477 -0.002297 -0.009713387822464812 13.Jun2014 23.647774 -0.047996 -0.2025509194257034 12.Jun2014 23.69577 -0.001956 -0.008253956518865988 11.Jun2014 23.697726 0.027652 0.11682261745358295 10.Jun2014 23.670074 -0.029766 -0.1255957846128919 09.Jun2014 23.69984 -0.039664 -0.16708015466540496 06.Jun2014 23.739504 0.040984 0.17293906961278593 05.Jun2014 23.69852 0.029632 0.12519388321073638 04.Jun2014 23.668888 -0.054409 -0.2293483911616501 03.Jun2014 23.723297 -0.113542 -0.47632993619665764 30.May2014 23.836839 -0.04206 -0.17613877423745541 29.May2014 23.878899 0.034921 0.14645626665147904 28.May2014 23.843978 0.126902 0.53506595838374 27.May2014 23.717076 0.014657 0.06183757024968633 23.May2014 23.702419 0.035462 0.14983759847115116 22.May2014 23.666957 -0.007001 -0.029572579287333364 21.May2014 23.673958 -0.055137 -0.2323603154692583 20.May2014 23.729095 -0.050084 -0.21062123297023838 19.May2014 23.779179 -0.015932 -0.06695493036363646 16.May2014 23.795111 -0.057206 -0.23983414273757975 15.May2014 23.852317 0.079003 0.3323179931918621 14.May2014 23.773314 0.126701 0.5358103505140461 13.May2014 23.646613 0.091693 0.3892732388817283 12.May2014 23.55492 -0.050956 -0.21586150838037105 09.May2014 23.605876 -0.031143 -0.13175519298774518 08.May2014 23.637019 0.041337 0.17518883327890247 07.May2014 23.595682 0.009196 0.03898842752582983 06.May2014 23.586486 -0.015306 -0.06485100792346615 02.May2014 23.601792 0.017541 0.07437590449660665 01.May2014 23.584251 0.045145 0.19178723270119094 30.Apr2014 23.539106 0.037712 0.16046707697424245 29.Apr2014 23.501394 -0.022561 -0.09590649191430607 28.Apr2014 23.523955 -0.031742 -0.13475296443149187 25.Apr2014 23.555697 0.082259 0.35043439312128033 24.Apr2014 23.473438 -0.016622 -0.07076184564875526 23.Apr2014 23.49006 0.066667 0.2846171773662338 22.Apr2014 23.423393 -0.06214 -0.264588417048061 17.Apr2014 23.485533 -0.032605 -0.13863767616296835 16.Apr2014 23.518138 -0.039502 -0.16768233150689119 15.Apr2014 23.55764 0.047171 0.2006382773563556 14.Apr2014 23.510469 -0.036081 -0.15323263917643987 11.Apr2014 23.54655 0.011065 0.0470141150692242 10.Apr2014 23.535485 0.121745 0.5199724606150063 09.Apr2014 23.41374 0.007591 0.03243164862361596 08.Apr2014 23.406149 -0.038108 -0.1625472711717842 07.Apr2014 23.444257 0.035624 0.1521831710548839 04.Apr2014 23.408633 0.102716 0.44072927917833055 03.Apr2014 23.305917 0.036917 0.1586531436675405 02.Apr2014 23.269 -0.022147 -0.09508763136482716 01.Apr2014 23.291147 0.002885 0.012388215144608044 31.Mar2014 23.288262 0.008262 0.03548969072164949 28.Mar2014 23.28 -0.067833 -0.2905323162111019 27.Mar2014 23.347833 0.026709 0.11452706996455231 26.Mar2014 23.321124 -0.002986 -0.012802203385252427 25.Mar2014 23.32411 -0.043383 -0.18565534608269701 24.Mar2014 23.367493 0.07303 0.3135079782693424 21.Mar2014 23.294463 0.019791 0.08503234760945289 20.Mar2014 23.274672 -0.113851 -0.4867814868001712 19.Mar2014 23.388523 -0.041134 -0.17556381640584837 18.Mar2014 23.429657 0.012578 0.0537129331971763 17.Mar2014 23.417079 -0.004599 -0.019635655481217016 14.Mar2014 23.421678 0.019251 0.08226069885828509 13.Mar2014 23.402427 0.072204 0.3094869688986685 12.Mar2014 23.330223 0.040153 0.17240394726164412 11.Mar2014 23.29007 0.020227 0.08692366338698547 10.Mar2014 23.269843 -0.000728 -0.003128414854968535 07.Mar2014 23.270571 -0.012868 -0.05526674989893031 06.Mar2014 23.283439 -0.054924 -0.23533784267559812 05.Mar2014 23.338363 -0.021286 -0.09112294452712025 04.Mar2014 23.359649 -0.033549 -0.14341348284232022 03.Mar2014 23.393198 0.091368 0.392106542705015 28.Feb2014 23.30183 -0.049401 -0.21155629868078477 27.Feb2014 23.351231 0.068403 0.29379163046688317 26.Feb2014 23.282828 0.029371 0.1263081011997485 25.Feb2014 23.253457 0.039696 0.1710020190179437 24.Feb2014 23.213761 0.04011 0.17308450878111525 21.Feb2014 23.173651 0.031959 0.1381013972530617 20.Feb2014 23.141692 -0.092322 -0.397357081733703 19.Feb2014 23.234014 0.031047 0.13380616366863773 18.Feb2014 23.202967 0.041434 0.17889144038954588 17.Feb2014 23.161533 0.028375 0.12265943110750378 14.Feb2014 23.133158 0.00087 0.0037609768648911857 13.Feb2014 23.132288 0.052008 0.22533522123648414 12.Feb2014 23.08028 -0.113242 -0.4882483997040208 11.Feb2014 23.193522 -0.016836 -0.0725365804353384 10.Feb2014 23.210358 -0.00774 -0.0333360639618284 07.Feb2014 23.218098 0.043601 0.18814216334447303 06.Feb2014 23.174497 -0.068016 -0.2926361706240629 05.Feb2014 23.242513 0.011777 0.050695767882687835 04.Feb2014 23.230736 -0.021624 -0.09299701191620979 03.Feb2014 23.25236 0.031516 0.13572288759185497 31.Jan2014 23.220844 0.047121 0.20333806527332704 30.Jan2014 23.173723 -0.001931 -0.008332019454553473 29.Jan2014 23.175654 0.070303 0.3042715083618509 28.Jan2014 23.105351 -0.042998 -0.18574974828658405 27.Jan2014 23.148349 -0.032508 -0.14023640282151778 24.Jan2014 23.180857 0.017119 0.07390430680920325 23.Jan2014 23.163738 0.069374 0.30039363716619344 22.Jan2014 23.094364 -0.064212 -0.2772709341023386 21.Jan2014 23.158576 -0.007491 -0.032336088814730615 20.Jan2014 23.166067 0.013731 0.05930719042778232 17.Jan2014 23.152336 -0.032575 -0.14050086282410143 16.Jan2014 23.184911 0.079966 0.3460990709997362 15.Jan2014 23.104945 -0.044187 -0.19087972715348464 14.Jan2014 23.149132 0.002025 0.008748393481742665 13.Jan2014 23.147107 0.093938 0.4074841077163838 10.Jan2014 23.053169 0.124344 0.5423042829277122 09.Jan2014 22.928825 0.006103 0.026624237732325157 08.Jan2014 22.922722 -0.036219 -0.1577555341076054 07.Jan2014 22.958941 0.046746 0.20402235578040429 06.Jan2014 22.912195 0.110857 0.4861863808167749 03.Jan2014 22.801338 0.037119 0.16305852618971906 02.Jan2014 22.764219 0.020738 0.09118217215737556 31.Dec2013 22.743481 0.010964 0.04823047091529724 30.Dec2013 22.732517 0.091876 0.40580123151106895 27.Dec2013 22.640641 -0.122955 -0.5401387373067067 24.Dec2013 22.763596 -0.019745 -0.08666419907422708 23.Dec2013 22.783341 -0.035324 -0.15480309650016774 20.Dec2013 22.818665 0.034661 0.15212866008977174 19.Dec2013 22.784004 -0.050764 -0.222310119375857 18.Dec2013 22.834768 -0.048464 -0.21178826487447228 17.Dec2013 22.883232 0.022017 0.09630721726732372 16.Dec2013 22.861215 0.031941 0.13991246502188373 13.Dec2013 22.829274 0.013083 0.05734085939234993 12.Dec2013 22.816191 -0.033361 -0.14600286255065306 11.Dec2013 22.849552 0.020076 0.08793894349568077 10.Dec2013 22.829476 0.057297 0.2516096505301491 09.Dec2013 22.772179 -0.018115 -0.07948559154173264 06.Dec2013 22.790294 0.033242 0.14607340177453565 05.Dec2013 22.757052 -0.019892 -0.08733392855512136 04.Dec2013 22.776944 -0.09932 -0.43416180194458326 03.Dec2013 22.876264 0.045092 0.19750190660383093 02.Dec2013 22.831172 -0.09913 -0.4323100498196666 29.Nov2013 22.930302 -0.021177 -0.09226856360760019 28.Nov2013 22.951479 0.012828 0.05592307934760418 27.Nov2013 22.938651 -0.033241 -0.14470292651558697 26.Nov2013 22.971892 0.04132 0.18019611547413644 25.Nov2013 22.930572 0.046704 0.204091371266431 22.Nov2013 22.883868 0.055943 0.24506388556997624 21.Nov2013 22.827925 -0.134146 -0.5842068862168399 20.Nov2013 22.962071 -0.029892 -0.13001064763369705 19.Nov2013 22.991963 -0.01756 -0.07631622785052954 18.Nov2013 23.009523 0.021525 0.09363581813431514 15.Nov2013 22.987998 0.036118 0.15736401549676976 14.Nov2013 22.95188 0.040371 0.17620402043357336 13.Nov2013 22.911509 -0.01361 -0.05936719456069127 12.Nov2013 22.925119 0.001975 0.008615746600902564 11.Nov2013 22.923144 -0.026147 -0.11393380300942631 08.Nov2013 22.949291 -0.142223 -0.6159102430442629 07.Nov2013 23.091514 0.070891 0.307945619021692 06.Nov2013 23.020623 0.007797 0.03388110612751341 05.Nov2013 23.012826 -0.107242 -0.46384811670969134 04.Nov2013 23.120068 0.032797 0.14205663371820776 01.Nov2013 23.087271 -0.050476 -0.21815434320377 31.Oct2013 23.137747 -0.092915 -0.3999670779937309 30.Oct2013 23.230662 0.078747 0.34013169105017876 29.Oct2013 23.151915 0.039931 0.17277183992512282 28.Oct2013 23.111984 0.009082 0.03931107875538753 25.Oct2013 23.102902 0.03113 0.1349267841239069 24.Oct2013 23.071772 -0.049859 -0.21563790201478433 23.Oct2013 23.121631 0.072063 0.31264360355907755 22.Oct2013 23.049568 0.161935 0.7075218306759812 21.Oct2013 22.887633 -0.020187 -0.0881227458570916 18.Oct2013 22.90782 0.064424 0.2820246166550718 17.Oct2013 22.843396 0.13688 0.6028225554285827 16.Oct2013 22.706516 -0.02903 -0.12768551940648357 15.Oct2013 22.735546 -0.044785 -0.1965950363056621 14.Oct2013 22.780331 -0.016909 -0.07417125932788356 11.Oct2013 22.79724 0.021936 0.09631485050649598 10.Oct2013 22.775304 -0.062422 -0.2733284390924035 09.Oct2013 22.837726 0.023182 0.10161062171569153 08.Oct2013 22.814544 0.008772 0.0384639467587416 07.Oct2013 22.805772 0.049306 0.21666808897304177 04.Oct2013 22.756466 -0.04959 -0.2174422442880961 03.Oct2013 22.806056 0.030522 0.1340122255750403 02.Oct2013 22.775534 0.015797 0.06940765616052594 01.Oct2013 22.759737 0.02497 0.10983178318915694 30.Sept2013 22.734767 0.008793 0.03869141098198915 27.Sept2013 22.725974 0.0508 0.22403356199163013 26.Sept2013 22.675174 0.028611 0.12633705167534695 25.Sept2013 22.646563 0.076977 0.34106518391608953 24.Sept2013 22.569586 0.119847 0.5338458500564305 23.Sept2013 22.449739 0.0478 0.21337438692248917 20.Sept2013 22.401939 -0.036319 -0.16186194133252232 19.Sept2013 22.438258 0.157671 0.7076608888266723 18.Sept2013 22.280587 -0.072041 -0.3222931997078822 17.Sept2013 22.352628 -0.067099 -0.2992855354572337 16.Sept2013 22.419727 0.066274 0.29648215870720285 13.Sept2013 22.353453 0.039922 0.17891386172811466 12.Sept2013 22.313531 0.090091 0.40538728477679425 11.Sept2013 22.22344 0.039299 0.17714907239365274 10.Sept2013 22.184141 -0.130143 -0.5832273175334687 09.Sept2013 22.314284 -0.016862 -0.07550888790033436 06.Sept2013 22.331146 0.095458 0.4293008608503591 05.Sept2013 22.235688 -0.165839 -0.7403022124340006 04.Sept2013 22.401527 -0.008147 -0.036354834969933074 03.Sept2013 22.409674 -0.042442 -0.18903340780886754 02.Sept2013 22.452116 -0.062644 -0.27823525545020245 30.Aug2013 22.51476 -0.039551 -0.17535893692341123 29.Aug2013 22.554311 0.072887 0.32420988990732974 28.Aug2013 22.481424 -0.066145 -0.2933575677271461 27.Aug2013 22.547569 0.134758 0.6012543451153896 23.Aug2013 22.412811 0.04081 0.18241551124550728 22.Aug2013 22.372001 0.013465 0.060223084373681714 21.Aug2013 22.358536 -0.044204 -0.1973151498432781 20.Aug2013 22.40274 0.055958 0.2504074188399923 19.Aug2013 22.346782 -0.044477 -0.198635547916265 16.Aug2013 22.391259 -0.014226 -0.06349338119661324 15.Aug2013 22.405485 -0.063541 -0.2827937445975629 14.Aug2013 22.469026 -0.026609 -0.11828516954511398 13.Aug2013 22.495635 -0.165516 -0.7303953801817039 12.Aug2013 22.661151 0.01846 0.0815274120907272 09.Aug2013 22.642691 0.012433 0.05493971831872178 08.Aug2013 22.630258 -0.010894 -0.04811592625675584 07.Aug2013 22.641152 0.011893 0.05255585258006018 06.Aug2013 22.629259 -0.003659 -0.01616671787526469 05.Aug2013 22.632918 -0.03365 -0.14845652857547734 02.Aug2013 22.666568 -0.012046 -0.053116120764699286 01.Aug2013 22.678614 -0.01492 -0.06574559960559691 31.Jul2013 22.693534 -0.023509 -0.10348617995748831 30.Jul2013 22.717043 0.0356 0.1569565040460609 29.Jul2013 22.681443 0.0223 0.09841501949124908 26.Jul2013 22.659143 0.07627 0.33773382155583126 25.Jul2013 22.582873 0.018624 0.08253764616761675 24.Jul2013 22.564249 -0.09309 -0.4108602515061455 23.Jul2013 22.657339 -0.034425 -0.15170702462796634 22.Jul2013 22.691764 0.066389 0.2934271807649597 19.Jul2013 22.625375 -0.032583 -0.14380377966981844 18.Jul2013 22.657958 0.06071 0.26866103341433434 17.Jul2013 22.597248 -0.017194 -0.07603106015173844 16.Jul2013 22.614442 0.094905 0.42143406411952433 15.Jul2013 22.519537 -0.002497 -0.011086920479739974 12.Jul2013 22.522034 0.086024 0.38341933347328694 11.Jul2013 22.43601 0.075697 0.33853282823008785 10.Jul2013 22.360313 0.037507 0.16802099162623194 09.Jul2013 22.322806 0.090704 0.40798661323162333 08.Jul2013 22.232102 0.019534 0.08794120517717717 05.Jul2013 22.212568 -0.099746 -0.4470446229826274 04.Jul2013 22.312314 0.009995 0.04481596734402373 03.Jul2013 22.302319 -0.037978 -0.1699977399584258 02.Jul2013 22.340297 0.047449 0.21284404756180098 01.Jul2013 22.292848 0.049824 0.2239983196529393 28.Jun2013 22.243024 -0.009685 -0.04352279086559753 27.Jun2013 22.252709 0.063411 0.2857728982683454 26.Jun2013 22.189298 0.118833 0.5384254477646937 25.Jun2013 22.070465 0.012875 0.05836993071319215 24.Jun2013 22.05759 -0.258384 -1.157843256135717 21.Jun2013 22.315974 -0.157235 -0.699655309573279 20.Jun2013 22.473209 -0.293945 -1.2910924220040854 19.Jun2013 22.767154 0.027124 0.11927864651014093 18.Jun2013 22.74003 -0.058655 -0.25727361029813783 17.Jun2013 22.798685 -0.015178 -0.06652972361585585 14.Jun2013 22.813863 0.099963 0.44009615257617585 13.Jun2013 22.7139 -0.011317 -0.04979930444668581 12.Jun2013 22.725217 0.035313 0.1556330956710967 11.Jun2013 22.689904 -0.121911 -0.5344204308162239 10.Jun2013 22.811815 -0.070594 -0.30850772748621 07.Jun2013 22.882409 -0.054932 -0.23948721867979378 06.Jun2013 22.937341 -0.067282 -0.29247164798136444 05.Jun2013 23.004623 -0.016585 -0.07204226641799162 04.Jun2013 23.021208 -0.099348 -0.4296955488440676 31.May2013 23.120556 -0.092378 -0.39795917224423244 30.May2013 23.212934 0.033215 0.14329336779276747 29.May2013 23.179719 -0.088447 -0.3801202037152391 28.May2013 23.268166 -0.087829 -0.3760447799376563 24.May2013 23.355995 0.042754 0.18338934513652563 23.May2013 23.313241 -0.030014 -0.12857675589800993 22.May2013 23.343255 0.069785 0.29984785251189444 21.May2013 23.27347 -0.021086 -0.09051900366763806 20.May2013 23.294556 -0.025428 -0.10903952592763357 17.May2013 23.319984 -0.026528 -0.1136272518995557 16.May2013 23.346512 0.08291 0.3563936487565425 15.May2013 23.263602 -0.042877 -0.18397030285012164 14.May2013 23.306479 -0.030711 -0.13159682035412146 13.May2013 23.33719 -0.000935 -0.004006320130687448 10.May2013 23.338125 -0.157881 -0.6719482451613266 09.May2013 23.496006 -0.047828 -0.20314448360449705 08.May2013 23.543834 0.074751 0.3185083967703382 07.May2013 23.469083 -0.0385 -0.16377693955180334 03.May2013 23.507583 -0.151256 -0.6393213124278837 02.May2013 23.658839 0.104893 0.4453309012426198 01.May2013 23.553946 0.039222 0.16679762007838153 30.Apr2013 23.514724 0.019393 0.08253980333369212 29.Apr2013 23.495331 0.07728 0.3300018434497388 26.Apr2013 23.418051 0.082936 0.3554128616893467 25.Apr2013 23.335115 -0.010528 -0.045096209172735144 24.Apr2013 23.345643 0.032061 0.13752069501803713 23.Apr2013 23.313582 -0.051166 -0.21898802418070162 22.Apr2013 23.364748 0.050354 0.21597816353279436 19.Apr2013 23.314394 0.002428 0.010415251978318774 18.Apr2013 23.311966 0.036288 0.15590523292167902 17.Apr2013 23.275678 0.080376 0.34651844584735303 16.Apr2013 23.195302 -0.003042 -0.013113004962768031 15.Apr2013 23.198344 0.048977 0.21156949993492263 12.Apr2013 23.149367 0.066802 0.28940457873724174 11.Apr2013 23.082565 0.017597 0.07629319060837197 10.Apr2013 23.064968 -0.040972 -0.17732236818757427 09.Apr2013 23.10594 -0.041243 -0.17817718899098867 08.Apr2013 23.147183 -0.046307 -0.1996551618579179 05.Apr2013 23.19349 0.175517 0.76252153045796 04.Apr2013 23.017973 0.069772 0.30404126231942974 03.Apr2013 22.948201 0.043284 0.18897252498229966 02.Apr2013 22.904917 0.003409 0.014885482650312809 28.Mar2013 22.901508 -0.055251 -0.24067421712272188 27.Mar2013 22.956759 0.057484 0.25102978151055 26.Mar2013 22.899275 0.035379 0.15473740783285578 25.Mar2013 22.863896 0.064495 0.2828802388273271 22.Mar2013 22.799401 0.026105 0.11462987175857196 21.Mar2013 22.773296 -0.00215 -0.009439990769006236 20.Mar2013 22.775446 -0.021207 -0.09302681406783707 19.Mar2013 22.796653 0.100354 0.44216019536929785 18.Mar2013 22.696299 0.052195 0.23050150273113038 15.Mar2013 22.644104 0.058758 0.2601598399245245 14.Mar2013 22.585346 -0.007984 -0.03533786298876704 13.Mar2013 22.59333 -0.01179 -0.05215632564657918 12.Mar2013 22.60512 0.061694 0.2736673653773832 11.Mar2013 22.543426 0.066553 0.2960954577622964 08.Mar2013 22.476873 -0.032248 -0.1432663674427802 07.Mar2013 22.509121 -0.068969 -0.3054687088234656 06.Mar2013 22.57809 0.033016 0.1464444073237462 05.Mar2013 22.545074 -0.08077 -0.35698115836032457 04.Mar2013 22.625844 -0.037376 -0.16491919506583796 01.Mar2013 22.66322 0.138487 0.6148219381779132 28.Feb2013 22.524733 0.013334 0.059232213866406085 27.Feb2013 22.511399 0.024226 0.10773252822842605 26.Feb2013 22.487173 0.125501 0.5612326305474832 25.Feb2013 22.361672 0.021434 0.09594347204358342 22.Feb2013 22.340238 0.009706 0.04346515344999394 21.Feb2013 22.330532 0.134577 0.6063131773334376 20.Feb2013 22.195955 -0.007802 -0.03513819755818801 19.Feb2013 22.203757 0.018869 0.085053393102548 18.Feb2013 22.184888 0.01152 0.051954218231528924 15.Feb2013 22.173368 -0.000736 -0.0033191871022161708 14.Feb2013 22.174104 0.048092 0.21735502990778455 13.Feb2013 22.126012 -0.110437 -0.4966485431194522 12.Feb2013 22.236449 -0.024203 -0.10872547668415103 11.Feb2013 22.260652 -0.006007 -0.026977554198858483 08.Feb2013 22.266659 0.002888 0.012971746789885684 07.Feb2013 22.263771 -0.020846 -0.09354434944966745 06.Feb2013 22.284617 0.024348 0.1093787321258337 05.Feb2013 22.260269 -0.053183 -0.23834501268562122 04.Feb2013 22.313452 -0.001696 -0.007600218470430938 01.Feb2013 22.315148 0.015363 0.06889304089703106 31.Jan2013 22.299785 0.009128 0.04094989214539527 30.Jan2013 22.290657 -0.097401 -0.4350578330643953 29.Jan2013 22.388058 0.007995 0.035723760026948985 28.Jan2013 22.380063 -0.061515 -0.2741117402706708 25.Jan2013 22.441578 -0.050012 -0.22235866828445655 24.Jan2013 22.49159 -0.077378 -0.34285129918213364 23.Jan2013 22.568968 0.036898 0.16375770180014532 22.Jan2013 22.53207 0.034833 0.1548323467455137 21.Jan2013 22.497237 -0.035904 -0.15933863814192614 18.Jan2013 22.533141 0.036297 0.16134263099304064 17.Jan2013 22.496844 -0.059792 -0.26507498724543854 16.Jan2013 22.556636 0.008833 0.03917454840278674 15.Jan2013 22.547803 -0.002281 -0.010115261654901153 14.Jan2013 22.550084 0.095755 0.4264433820311442 11.Jan2013 22.454329 0.025896 0.11546058523125534 10.Jan2013 22.428433 -0.071953 -0.31978562501105534 09.Jan2013 22.500386 0.028022 0.12469538140268643 08.Jan2013 22.472364 0.135652 0.6073051396284288 07.Jan2013 22.336712 0.110336 0.49641920932139366 04.Jan2013 22.226376 -0.030002 -0.13480180827266683 03.Jan2013 22.256378 -0.067992 -0.30456402577094 02.Jan2013 22.32437 -0.200693 -0.890976420354518 31.Dec2012 22.525063 0.004585 0.020359248147397226 28.Dec2012 22.520478 -0.009087 -0.040333668226616895 27.Dec2012 22.529565 0.127735 0.5701989524962916 24.Dec2012 22.40183 0.009195 0.04106260830849071 21.Dec2012 22.392635 0.077367 0.3466998469388761 20.Dec2012 22.315268 0.033548 0.15056288293722386 19.Dec2012 22.28172 -0.018023 -0.08082155924397873 18.Dec2012 22.299743 -0.072364 -0.3234563467803904 17.Dec2012 22.372107 0.002632 0.01176603384746401 14.Dec2012 22.369475 -0.001089 -0.004868004221976701 13.Dec2012 22.370564 -0.024104 -0.10763276329883524 12.Dec2012 22.394668 0.000641 0.0028623703990354214 11.Dec2012 22.394027 -0.043228 -0.19266171374350383 10.Dec2012 22.437255 -0.054491 -0.24227109802858346 07.Dec2012 22.491746 -0.004124 -0.018332253875933673 06.Dec2012 22.49587 0.048103 0.21428857489477685 05.Dec2012 22.447767 0.008557 0.038134141086072104 04.Dec2012 22.43921 0.018153 0.0809640687323528 03.Dec2012 22.421057 -0.048566 -0.21614069804375444 30.Nov2012 22.469623 0.004103 0.018263543421207253 29.Nov2012 22.46552 -0.011747 -0.05226169177952106 28.Nov2012 22.477267 0.10504 0.4695107018179281 27.Nov2012 22.372227 -0.01703 -0.07606326552060214 26.Nov2012 22.389257 0.021346 0.09543135252997027 23.Nov2012 22.367911 0.015915 0.07120169491798406 22.Nov2012 22.351996 0.038751 0.17366815091216 21.Nov2012 22.313245 0.003455 0.015486474771837835 20.Nov2012 22.30979 -0.097901 -0.4369080241243955 19.Nov2012 22.407691 -0.063642 -0.28321417336479326 16.Nov2012 22.471333 0.017448 0.07770592928573385 15.Nov2012 22.453885 0.022105 0.09854322751025554 14.Nov2012 22.43178 -0.051901 -0.23083853573620797 13.Nov2012 22.483681 0.010722 0.04771067308047863 12.Nov2012 22.472959 0.015212 0.06773609124726536 09.Nov2012 22.457747 0.036051 0.16078623133593462 08.Nov2012 22.421696 0.004448 0.019841864621384393 07.Nov2012 22.417248 0.114931 0.5153321065250754 06.Nov2012 22.302317 0.015124 0.06785959990564985 05.Nov2012 22.287193 0.074194 0.33401162985691396 02.Nov2012 22.212999 0.027921 0.12585486514854716 01.Nov2012 22.185078 -0.027248 -0.12267062891117302 31.Oct2012 22.212326 -0.028518 -0.1282235512285415 30.Oct2012 22.240844 -0.040487 -0.1817081753329727 29.Oct2012 22.281331 0.096238 0.4337957925170744 26.Oct2012 22.185093 0.058993 0.2666217724768486 25.Oct2012 22.1261 -0.068643 -0.3092759398025019 24.Oct2012 22.194743 -0.045215 -0.2033052400548598 23.Oct2012 22.239958 0.106985 0.48337383323966465 22.Oct2012 22.132973 -0.016893 -0.07626682707696741 19.Oct2012 22.149866 0.039651 0.17933339861236086 18.Oct2012 22.110215 0.039455 0.17876593284508555 17.Oct2012 22.07076 -0.073904 -0.33373276740617963 16.Oct2012 22.144664 -0.062967 -0.28353767225328985 15.Oct2012 22.207631 -0.006034 -0.027163459969347697 12.Oct2012 22.213665 0.108467 0.490685493972956 11.Oct2012 22.105198 -0.005587 -0.025268211870361004 10.Oct2012 22.110785 -0.051975 -0.23451501527788055 09.Oct2012 22.16276 0.029694 0.13416125899592943 08.Oct2012 22.133066 0.077138 0.34973817469843027 05.Oct2012 22.055928 -0.069482 -0.31403711840820125 04.Oct2012 22.12541 0.015829 0.07159339654604943 03.Oct2012 22.109581 0.054268 0.24605409136564962 02.Oct2012 22.055313 0.040707 0.18490905537896069 01.Oct2012 22.014606 -0.044312 -0.20088020636370288 28.Sept2012 22.058918 0.031384 0.14247622997653756 27.Sept2012 22.027534 -0.073481 -0.33247794275511783 26.Sept2012 22.101015 0.153334 0.6986341746082422 25.Sept2012 21.947681 0.007741 0.03528268536741668 24.Sept2012 21.93994 0.030769 0.14043890569844017 21.Sept2012 21.909171 -0.049711 -0.22638219923946948 20.Sept2012 21.958882 0.063785 0.2913209290646212 19.Sept2012 21.895097 0.08001 0.3667645240195467 18.Sept2012 21.815087 0.065115 0.2993796957531715 17.Sept2012 21.749972 0.073849 0.34069284437996594 14.Sept2012 21.676123 -0.13639 -0.6252832949600993 13.Sept2012 21.812513 0.066295 0.30485760788381683 12.Sept2012 21.746218 -0.092398 -0.4230945770556156 11.Sept2012 21.838616 -0.001956 -0.00895580939913112 10.Sept2012 21.840572 -0.047441 -0.2167442060638396 07.Sept2012 21.888013 0.07658 0.3511002692945484 06.Sept2012 21.811433 -0.089592 -0.40907674412498957 05.Sept2012 21.901025 -0.013639 -0.062236865689567496 04.Sept2012 21.914664 0.038811 0.17741479612246436 03.Sept2012 21.875853 -0.012789 -0.05842756256875141 31.Aug2012 21.888642 -0.042549 -0.19401135123030938 30.Aug2012 21.931191 0.057252 0.2617361235212369 29.Aug2012 21.873939 -0.019238 -0.08787212563987401 28.Aug2012 21.893177 0.051906 0.23765100483392199 24.Aug2012 21.841271 0.057847 0.26555513035967165 23.Aug2012 21.783424 0.076737 0.35351778924162863 22.Aug2012 21.706687 0.089427 0.41368332526878987 21.Aug2012 21.61726 -0.076657 -0.353357118495475 20.Aug2012 21.693917 0.036743 0.1696574077485825 17.Aug2012 21.657174 0.041786 0.19331598396475697 16.Aug2012 21.615388 0.00157 0.007263871658399271 15.Aug2012 21.613818 -0.105786 -0.48705307886828875 14.Aug2012 21.719604 -0.029016 -0.1334153615263865 13.Aug2012 21.74862 -0.031538 -0.14480152072358704 10.Aug2012 21.780158 0.123423 0.569905851459142 09.Aug2012 21.656735 -0.00979 -0.04518491082441693 08.Aug2012 21.666525 0.03337 0.15425396804118494 07.Aug2012 21.633155 -0.091129 -0.41947987790990027 06.Aug2012 21.724284 0.096566 0.4464918582718713 03.Aug2012 21.627718 -0.108802 -0.5005493059606597 02.Aug2012 21.73652 0.085267 0.3938201636644309 01.Aug2012 21.651253 -0.047502 -0.21891578572134668 31.Jul2012 21.698755 0.127702 0.5920063336731869 30.Jul2012 21.571053 0.013886 0.06441477212659716 27.Jul2012 21.557167 -0.051655 -0.23904588598119786 26.Jul2012 21.608822 -0.015043 -0.0695666570245421 25.Jul2012 21.623865 -0.015776 -0.07290324271091189 24.Jul2012 21.639641 0.001619 0.007482199620649244 23.Jul2012 21.638022 -0.011397 -0.05264344507351444 20.Jul2012 21.649419 0.063254 0.29303028120094515 19.Jul2012 21.586165 -0.011893 -0.055065135948796876 18.Jul2012 21.598058 0.108896 0.5067484716249057 17.Jul2012 21.489162 0.03651 0.17018874869177014 16.Jul2012 21.452652 0.083026 0.3885234116872237 13.Jul2012 21.369626 0.028733 0.1346382271819647 12.Jul2012 21.340893 0.080274 0.377571320947899 11.Jul2012 21.260619 0.072951 0.34430877433042656 10.Jul2012 21.187668 0.021365 0.1009387421128763 09.Jul2012 21.166303 0.044948 0.21280831651189044 06.Jul2012 21.121355 0.082748 0.39331501367937527 05.Jul2012 21.038607 0.075888 0.36201410704403375 04.Jul2012 20.962719 0.063542 0.30404068064498424 03.Jul2012 20.899177 -0.043312 -0.2068140038177888 02.Jul2012 20.942489 0.073102 0.3502834079410191 29.Jun2012 20.869387 -0.102189 -0.4872738224347088 28.Jun2012 20.971576 0.0613 0.2931572973977005 27.Jun2012 20.910276 -0.008973 -0.04289350922683697 26.Jun2012 20.919249 -0.025156 -0.1201084490106069 25.Jun2012 20.944405 0.058932 0.28216741847311766 22.Jun2012 20.885473 -0.006241 -0.02987308748339174 21.Jun2012 20.891714 0.103838 0.49951231188794853 20.Jun2012 20.787876 0.0066 0.03175935876122332 19.Jun2012 20.781276 -0.041392 -0.19878336436041721 18.Jun2012 20.822668 0.047777 0.2299747324787408 15.Jun2012 20.774891 0.115322 0.5582013835816226 14.Jun2012 20.659569 -0.003318 -0.01605777546961371 13.Jun2012 20.662887 -0.078515 -0.3785423955429821 12.Jun2012 20.741402 -0.075295 -0.36170483722753904 11.Jun2012 20.816697 0.024881 0.11966727677851709 08.Jun2012 20.791816 0.114221 0.552390159493887 07.Jun2012 20.677595 -0.094526 -0.45506185911395375 06.Jun2012 20.772121 -0.053142 -0.2551804507823022 31.May2012 20.825263 0.097211 0.468982806488521 30.May2012 20.728052 0.135642 0.658699006090108 29.May2012 20.59241 -0.026861 -0.13027133694493856 28.May2012 20.619271 -0.003201 -0.015521902514887644 25.May2012 20.622472 0.02599 0.12618659827440434 24.May2012 20.596482 -0.02705 -0.13116085062442262 23.May2012 20.623532 0.076059 0.37016230657658 22.May2012 20.547473 -0.040376 -0.19611567969048152 21.May2012 20.587849 -0.034241 -0.16604039648745592 18.May2012 20.62209 0.015929 0.07730212337950772 17.May2012 20.606161 -0.008956 -0.043443847541588046 16.May2012 20.615117 -0.017894 -0.0867251027976479 15.May2012 20.633011 -0.034743 -0.16810244596485907 14.May2012 20.667754 0.082432 0.40044066349800117 11.May2012 20.585322 0.016872 0.08202854371622557 10.May2012 20.56845 -0.093786 -0.45390053622463705 09.May2012 20.662236 -0.006386 -0.03089707673786864 08.May2012 20.668622 0.095506 0.4642271982523211 04.May2012 20.573116 0.058653 0.28591048179033496 03.May2012 20.514463 0.017527 0.08551034164325828 02.May2012 20.496936 0.089731 0.4397025462330584 01.May2012 20.407205 0.021763 0.10675755767277452 30.Apr2012 20.385442 0.008886 0.043608939606869776 27.Apr2012 20.376556 -- -- iShares UK Credit Bond Index Fund (IE) Fund Inception 30-Sept-2000 Month End Date Monthly Total (NAV) Return 30.Sept2000 -- 31.Oct2000 1.083744 30.Nov2000 2.729045 31.Dec2000 0.85389 31.Jan2001 0.677328 28.Feb2001 0.355074 31.Mar2001 0.810056 30.Apr2001 -1.154521 31.May2001 0.158849 30.Jun2001 0.037317 31.Jul2001 2.909633 31.Aug2001 1.70367 30.Sept2001 -0.98013 31.Oct2001 3.797354 30.Nov2001 0.147378 31.Dec2001 -1.990997 31.Jan2002 2.481894 28.Feb2002 -0.499871 31.Mar2002 -1.264617 30.Apr2002 1.508904 31.May2002 -0.2247 30.Jun2002 1.758337 31.Jul2002 0.297923 31.Aug2002 3.029789 30.Sept2002 1.482702 31.Oct2002 -1.258117 30.Nov2002 -0.098644 31.Dec2002 2.50144 31.Jan2003 1.308501 28.Feb2003 0.721078 31.Mar2003 -0.377626 30.Apr2003 0.789702 31.May2003 2.601269 30.Jun2003 -0.252005 31.Jul2003 -1.263206 31.Aug2003 0.201597 30.Sept2003 1.183936 31.Oct2003 -1.996023 30.Nov2003 0.09364 31.Dec2003 2.736415 31.Jan2004 -0.698133 29.Feb2004 0.855877 31.Mar2004 0.575845 30.Apr2004 -1.062227 31.May2004 -1.08886 30.Jun2004 1.062356 31.Jul2004 0.464656 31.Aug2004 1.857609 30.Sept2004 1.198452 31.Oct2004 1.125414 30.Nov2004 1.723887 31.Dec2004 0.514837 31.Jan2005 0.690048 28.Feb2005 0.105977 31.Mar2005 -0.268191 30.Apr2005 1.019036 31.May2005 1.926445 30.Jun2005 1.738832 31.Jul2005 -0.310748 31.Aug2005 1.511147 30.Sept2005 -0.367156 31.Oct2005 -0.335008 30.Nov2005 1.573109 31.Dec2005 1.458157 31.Jan2006 0.656827 28.Feb2006 0.142579 31.Mar2006 -1.430236 30.Apr2006 -1.148972 31.May2006 0.657545 30.Jun2006 -0.686242 31.Jul2006 1.202578 31.Aug2006 0.925683 30.Sept2006 0.3968 31.Oct2006 0.874692 30.Nov2006 0.269767 31.Dec2006 -1.076164 31.Jan2007 -0.958363 28.Feb2007 1.732592 31.Mar2007 -1.053985 30.Apr2007 -0.077942 31.May2007 -0.76053 30.Jun2007 -1.349316 31.Jul2007 1.088905 31.Aug2007 0.761905 30.Sept2007 0.43022 31.Oct2007 0.960602 30.Nov2007 0.173578 31.Dec2007 1.488897 31.Jan2008 -0.626028 29.Feb2008 -1.565383 31.Mar2008 -0.56888 30.Apr2008 0.266563 31.May2008 -0.868889 30.Jun2008 -0.889587 31.Jul2008 1.603749 31.Aug2008 1.714842 30.Sept2008 -4.189284 31.Oct2008 -2.239552 30.Nov2008 2.168133 31.Dec2008 2.89623 31.Jan2009 -2.743369 28.Feb2009 -0.233396 31.Mar2009 -1.243232 30.Apr2009 0.649746 31.May2009 2.582207 30.Jun2009 2.799082 31.Jul2009 2.588955 31.Aug2009 4.500249 30.Sept2009 1.421604 31.Oct2009 0.457451 30.Nov2009 1.225991 31.Dec2009 -1.205375 31.Jan2010 2.078225 28.Feb2010 -0.223036 31.Mar2010 1.925833 30.Apr2010 0.787269 31.May2010 0.122747 30.Jun2010 1.088403 31.Jul2010 0.891308 31.Aug2010 4.027177 30.Sept2010 -0.187877 31.Oct2010 -0.375114 30.Nov2010 -2.044158 31.Dec2010 0.119202 31.Jan2011 -0.720812 28.Feb2011 0.985869 31.Mar2011 0.574805 30.Apr2011 2.125841 31.May2011 0.838023 30.Jun2011 -0.945165 31.Jul2011 2.539533 31.Aug2011 -1.04172 30.Sept2011 0.273492 31.Oct2011 1.844046 30.Nov2011 -1.669173 31.Dec2011 2.273715 31.Jan2012 1.977318 29.Feb2012 0.637475 31.Mar2012 -0.011662 30.Apr2012 -0.183901 31.May2012 2.157525 30.Jun2012 0.211877 31.Jul2012 3.974089 31.Aug2012 0.875106 30.Sept2012 0.778294 31.Oct2012 0.693594 30.Nov2012 1.161534 31.Dec2012 0.244771 31.Jan2013 -0.99889 28.Feb2013 1.008969 31.Mar2013 1.682871 30.Apr2013 2.667357 31.May2013 -1.675526 30.Jun2013 -3.797414 31.Jul2013 2.027604 31.Aug2013 -0.788755 30.Sept2013 0.977126 31.Oct2013 1.772597 30.Nov2013 -0.898954 31.Dec2013 -0.815526 31.Jan2014 2.101746 28.Feb2014 0.348822 31.Mar2014 -0.060081 30.Apr2014 1.077808 31.May2014 1.265984 30.Jun2014 -0.323027 31.Jul2014 0.610269 31.Aug2014 2.815311 30.Sept2014 -0.508585 31.Oct2014 0.789269 30.Nov2014 2.300576 31.Dec2014 1.225558 31.Jan2015 4.709662 28.Feb2015 -2.664272 31.Mar2015 1.27249 30.Apr2015 -1.772767 31.May2015 0.355542 30.Jun2015 -2.429914 31.Jul2015 1.487943 31.Aug2015 -0.756962 30.Sept2015 0.272912 31.Oct2015 -0.218844 30.Nov2015 1.472604 31.Dec2015 -0.909168 31.Jan2016 1.334283 29.Feb2016 -0.184502 31.Mar2016 2.060228 30.Apr2016 0.241482 31.May2016 1.23085 30.Jun2016 2.851937 31.Jul2016 4.143017 31.Aug2016 2.818759 30.Sept2016 -1.394375 31.Oct2016 -3.29042 30.Nov2016 -1.189591 31.Dec2016 2.078445 31.Jan2017 -0.958519 28.Feb2017 2.5482 31.Mar2017 0.262658 30.Apr2017 0.537727 31.May2017 1.141701 30.Jun2017 -1.183051 31.Jul2017 0.66207 31.Aug2017 1.376772 30.Sept2017 -1.882479 31.Oct2017 0.496779 30.Nov2017 0.017046 31.Dec2017 1.40151 31.Jan2018 -0.891369 28.Feb2018 -0.868268 31.Mar2018 0.592035 30.Apr2018 -0.051155 31.May2018 0.38794 30.Jun2018 -0.437288 31.Jul2018 0.146403 31.Aug2018 0.441966 30.Sept2018 -0.947739 31.Oct2018 0.529661 30.Nov2018 -1.325674 31.Dec2018 1.021355 31.Jan2019 1.556703 28.Feb2019 0.023504 31.Mar2019 2.440498 30.Apr2019 -0.144187 31.May2019 1.007482 30.Jun2019 1.198002 31.Jul2019 2.071345 31.Aug2019 1.495661 30.Sept2019 0.076164 31.Oct2019 -0.362258 30.Nov2019 -0.169909 31.Dec2019 -0.083172 31.Jan2020 2.730444 29.Feb2020 -0.253274 31.Mar2020 -5.578061 30.Apr2020 4.683111 31.May2020 0.884598 30.Jun2020 1.249836 31.Jul2020 1.528885 31.Aug2020 -0.92484 30.Sept2020 0.636412 31.Oct2020 0.102154 30.Nov2020 1.528464 31.Dec2020 1.544899 31.Jan2021 -0.947552 28.Feb2021 -3.083579 31.Mar2021 -0.140905 30.Apr2021 0.70599 31.May2021 0.291731 30.Jun2021 0.812165 31.Jul2021 1.437036 31.Aug2021 -0.164924 30.Sept2021 -2.201561 31.Oct2021 0.505743 30.Nov2021 1.1676 31.Dec2021 -1.189021 31.Jan2022 -2.891047 28.Feb2022 -2.13198 31.Mar2022 -1.147496 30.Apr2022 -2.756797 31.May2022 -1.333923 30.Jun2022 -2.888428 31.Jul2022 2.898481 31.Aug2022 -5.95504 30.Sept2022 -7.959814 31.Oct2022 4.004079 30.Nov2022 3.41303 31.Dec2022 -1.707424 31.Jan2023 3.499085 28.Feb2023 -2.200504 31.Mar2023 1.107688 30.Apr2023 -0.014989 31.May2023 -2.221399 30.Jun2023 -1.172482 31.Jul2023 2.092387 31.Aug2023 0.015213 30.Sept2023 0.169366 31.Oct2023 -0.002994 30.Nov2023 2.993617 31.Dec2023 4.417408 31.Jan2024 -0.922864 29.Feb2024 -0.63328