iShares Japan Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Japan. The return of the Fund will be compared with the return on an index which will initially be the MSCI Japan Index (with net dividends), the Fund’s benchmark index.
Net Assets
USD 482.162.691
Net Assets of Fund
USD 2.063.906.270
Share Class launch date
25.May2009
Fund Launch Date
01.Dec2005
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Developed - Japan Net Dividends (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,18%
ISIN
IE00B1W56M32
Annual Management Fee
0,15%
Performance Fee
0,00%
Minimum Initial Investment
USD 1.000.000,00
Minimum Subsequent Investment
USD 10.000,00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIJPIA
SEDOL
B1W56M3
29-Feb-2024
iShares Japan Index Fund (IE)
Inception Date
25.May2009
Fund Holdings as of
-
Total Net Assets
USD 482.162.690,71
Number of Securities
218,00
Shares Outstanding
20.730.045,25
Name
Weight (%)
TOYOTA MOTOR CORP
6.5836
TOKYO ELECTRON LTD
2.9825
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9356
SONY GROUP CORP
2.7998
KEYENCE CORP
2.3339
HITACHI LTD
2.015
SHIN ETSU CHEMICAL LTD
1.9727
MITSUBISHI CORP
1.8978
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8151
DAIICHI SANKYO LTD
1.575
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
23.259124
0.193043
0.8369128678599542
26.Mar2024
23.066081
-0.001361
-0.00590009069926349
25.Mar2024
23.067442
-0.32594
-1.3933000367368857
22.Mar2024
23.393382
0.170641
0.7348012880994539
21.Mar2024
23.222741
0.283293
1.2349599693942068
19.Mar2024
22.939448
0.014224
0.06204519528358807
18.Mar2024
22.925224
0.471862
2.1015204760872783
15.Mar2024
22.453362
-0.064762
-0.28759944656135655
14.Mar2024
22.518124
0.020735
0.09216625093694206
13.Mar2024
22.497389
-0.074098
-0.32828142868921306
12.Mar2024
22.571487
-0.244717
-1.0725579066526578
11.Mar2024
22.816204
-0.507857
-2.1773952657729714
08.Mar2024
23.324061
0.236556
1.0246061668421944
07.Mar2024
23.087505
0.049045
0.21288315278017714
06.Mar2024
23.03846
0.143242
0.6256415641030367
05.Mar2024
22.895218
0.199531
0.879158229490916
04.Mar2024
22.695687
-0.045707
-0.20098592021227898
01.Mar2024
22.741394
0.259158
1.152723421282474
29.Feb2024
22.482236
0.183374
0.8223468982408161
28.Feb2024
22.298862
-0.101867
-0.4547485932265865
27.Feb2024
22.400729
0.082784
0.3709302088521143
26.Feb2024
22.317945
0.08891
0.39997237846807115
22.Feb2024
22.229035
0.273518
1.2457825520574168
21.Feb2024
21.955517
-0.11761
-0.5328198401612966
20.Feb2024
22.073127
-0.006284
-0.028460904142778083
19.Feb2024
22.079411
0.105635
0.4807321236004226
16.Feb2024
21.973776
0.237119
1.0908715171794816
15.Feb2024
21.736657
0.168675
0.7820620399256639
14.Feb2024
21.567982
-0.235962
-1.0821987068027692
13.Feb2024
21.803944
0.316844
1.4745777699177647
09.Feb2024
21.4871
-0.015262
-0.0709782488082007
08.Feb2024
21.502362
-0.034395
-0.1597037102661278
07.Feb2024
21.536757
0.105423
0.4919105828876541
06.Feb2024
21.431334
-0.0312
-0.1453696008122806
05.Feb2024
21.462534
0.063676
0.2975672813941753
02.Feb2024
21.398858
-0.255275
-1.1788742592464911
01.Feb2024
21.654133
-0.179083
-0.8202318888797693
31.Jan2024
21.833216
0.45937
2.1492154477018315
30.Jan2024
21.373846
-0.032958
-0.15396039502206868
29.Jan2024
21.406804
0.331998
1.5753312272483078
26.Jan2024
21.074806
-0.377249
-1.758568118532234
25.Jan2024
21.452055
-0.099627
-0.46227018383066343
24.Jan2024
21.551682
0.108447
0.5057399221712582
23.Jan2024
21.443235
-0.109011
-0.5057987923857217
22.Jan2024
21.552246
0.33293
1.568994966661508
19.Jan2024
21.219316
0.189528
0.9012359040423993
18.Jan2024
21.029788
-0.005355
-0.0254573976511593
17.Jan2024
21.035143
-0.281606
-1.3210551008505096
16.Jan2024
21.316749
-0.332253
-1.534726635435666
15.Jan2024
21.649002
0.100546
0.4666041966069402
12.Jan2024
21.548456
0.32523
1.5324249009080901
11.Jan2024
21.223226
0.327712
1.5683366295751326
10.Jan2024
20.895514
0.123216
0.5931746213153691
09.Jan2024
20.772298
0.125283
0.6067850485893481
05.Jan2024
20.647015
0.221448
1.084170637711061
04.Jan2024
20.425567
-0.424869
-2.0376983963308968
28.Dec2023
20.850436
0.173936
0.8412255459096075
27.Dec2023
20.6765
0.31706
1.5573119889348626
21.Dec2023
20.35944
-0.009481
-0.046546402727959915
20.Dec2023
20.368921
0.177274
0.8779571077089452
19.Dec2023
20.191647
0.054959
0.2729296893312346
18.Dec2023
20.136688
-0.332939
-1.6265025249360918
15.Dec2023
20.469627
0.10476
0.5144153408907606
14.Dec2023
20.364867
0.192505
0.9543007407858336
13.Dec2023
20.172362
0.089252
0.44441324077794725
12.Dec2023
20.08311
0.065788
0.3286553515999793
11.Dec2023
20.017322
0.028838
0.14427307243510815
08.Dec2023
19.988484
-0.384915
-1.8893018293118393
07.Dec2023
20.373399
0.199347
0.9881356506863371
06.Dec2023
20.174052
0.370702
1.8719156102376617
05.Dec2023
19.80335
-0.164973
-0.8261735349533358
04.Dec2023
19.968323
-0.113921
-0.567272263000091
01.Dec2023
20.082244
0.083487
0.417460945197744
30.Nov2023
19.998757
0.038626
0.1935157639997453
29.Nov2023
19.960131
-0.035236
-0.1762208215533128
28.Nov2023
19.995367
0.07473
0.37513860626043233
27.Nov2023
19.920637
-0.014686
-0.0736682320120923
24.Nov2023
19.935323
0.135302
0.6833427095860151
22.Nov2023
19.800021
-0.17041
-0.8533115785032381
21.Nov2023
19.970431
0.017415
0.08728003826589424
20.Nov2023
19.953016
0.005463
0.027386817821714773
17.Nov2023
19.947553
0.275492
1.4004226603404697
16.Nov2023
19.672061
0.056249
0.28675335999345836
15.Nov2023
19.615812
0.249896
1.2903908082633426
14.Nov2023
19.365916
0.1973
1.029286621423268
13.Nov2023
19.168616
-0.018735
-0.09764245205083287
10.Nov2023
19.187351
-0.07674
-0.39835775277431984
09.Nov2023
19.264091
0.239526
1.259035357707259
08.Nov2023
19.024565
-0.246224
-1.277705858333045
07.Nov2023
19.270789
-0.335574
-1.7115566002730849
06.Nov2023
19.606363
0.43574
2.272956909120794
02.Nov2023
19.170623
0.173544
0.9135299168888017
01.Nov2023
18.997079
0.56867
3.0858333999424477
31.Oct2023
18.428409
-0.147964
-0.7965171672640294
30.Oct2023
18.576373
-0.104463
-0.5591987424973914
27.Oct2023
18.680836
0.327178
1.7826310155719367
26.Oct2023
18.353658
-0.32668
-1.7487906268077162
25.Oct2023
18.680338
0.12236
0.6593390723924772
24.Oct2023
18.557978
-0.006137
-0.033058403268887315
23.Oct2023
18.564115
-0.13193
-0.7056572660153524
20.Oct2023
18.696045
-0.073454
-0.3913476859451603
19.Oct2023
18.769499
-0.302731
-1.5872868563351008
18.Oct2023
19.07223
0.004168
0.021858540212424313
17.Oct2023
19.068062
0.160133
0.8469092516689691
16.Oct2023
18.907929
-0.29118
-1.5166328812446452
13.Oct2023
19.199109
-0.256549
-1.318634404449338
12.Oct2023
19.455658
0.237266
1.2345777940214768
11.Oct2023
19.218392
-0.050483
-0.26199246193667247
10.Oct2023
19.268875
0.48405
2.5768139974687014
06.Oct2023
18.784825
-0.119344
-0.6313104797148185
05.Oct2023
18.904169
0.419881
2.27155625361388
04.Oct2023
18.484288
-0.457585
-2.415732594131531
03.Oct2023
18.941873
-0.214573
-1.1201086046962991
02.Oct2023
19.156446
-0.140855
-0.7299207282925213
29.Sept2023
19.297301
-0.149873
-0.7706672445055512
28.Sept2023
19.447174
-0.125391
-0.6406467420085206
27.Sept2023
19.572565
-0.021266
-0.10853416057329472
26.Sept2023
19.593831
-0.115085
-0.5839235399856593
25.Sept2023
19.708916
-0.048466
-0.2453057798852095
22.Sept2023
19.757382
-0.154991
-0.7783652907667007
21.Sept2023
19.912373
-0.17856
-0.888759123331903
20.Sept2023
20.090933
-0.181944
-0.8974749859134449
19.Sept2023
20.272877
0.020595
0.10169224386664179
15.Sept2023
20.252282
0.1094
0.5431198971428219
14.Sept2023
20.142882
0.298701
1.5052321887207136
13.Sept2023
19.844181
-0.044035
-0.22141251885035843
12.Sept2023
19.888216
0.059945
0.3023208629738821
11.Sept2023
19.828271
0.173844
0.8845030180732311
08.Sept2023
19.654427
-0.285352
-1.4310690203737966
07.Sept2023
19.939779
-0.016874
-0.0845532565004763
06.Sept2023
19.956653
0.14756
0.7449104307804502
05.Sept2023
19.809093
-0.129009
-0.6470475474546173
04.Sept2023
19.938102
0.147765
0.7466522677203526
01.Sept2023
19.790337
0.079247
0.40204270793751135
31.Aug2023
19.71109
0.200588
1.0281027110424938
30.Aug2023
19.510502
0.156658
0.8094412665514923
29.Aug2023
19.353844
0.346791
1.8245385015762308
25.Aug2023
19.007053
-0.327683
-1.6947891090936023
24.Aug2023
19.334736
-0.02626
-0.13563351802768825
23.Aug2023
19.360996
0.234338
1.225190516816895
22.Aug2023
19.126658
0.274742
1.4573691077341953
21.Aug2023
18.851916
-0.117674
-0.6203296961083503
18.Aug2023
18.96959
-0.016766
-0.08830551792034237
17.Aug2023
18.986356
-0.086396
-0.45298130023396727
16.Aug2023
19.072752
-0.3589
-1.8469865557493517
15.Aug2023
19.431652
0.12151
0.6292548237087019
14.Aug2023
19.310142
-0.351244
-1.7864661219712588
10.Aug2023
19.661386
0.078182
0.39922987065855003
09.Aug2023
19.583204
-0.190205
-0.9619231564976986
08.Aug2023
19.773409
-0.047947
-0.24189566041798552
07.Aug2023
19.821356
0.000595
0.0030019029037280658
04.Aug2023
19.820761
0.122813
0.6234811869743996
03.Aug2023
19.697948
-0.133045
-0.6708942915768262
02.Aug2023
19.830993
-0.337246
-1.6721638413745494
01.Aug2023
20.168239
-0.035078
-0.17362495475371692
31.Jul2023
20.203317
0.027001
0.1338252235938414
28.Jul2023
20.176316
0.084762
0.4218787655748281
27.Jul2023
20.091554
-0.00955
-0.04750982831589747
26.Jul2023
20.101104
0.08321
0.41567809281036255
25.Jul2023
20.017894
0.039759
0.19901257049269114
24.Jul2023
19.978135
0.25083
1.2714863991812364
21.Jul2023
19.727305
-0.195599
-0.9817795638627782
20.Jul2023
19.922904
-0.277147
-1.3720113874960018
19.Jul2023
20.200051
0.100232
0.4986711571880324
18.Jul2023
20.099819
0.088281
0.4411505002763905
14.Jul2023
20.011538
-0.070371
-0.3504198729314031
13.Jul2023
20.081909
0.254864
1.2854361302957653
12.Jul2023
19.827045
0.17209
0.8755552989055432
11.Jul2023
19.654955
0.094233
0.48174602144031287
10.Jul2023
19.560722
-0.056524
-0.28813422638427433
07.Jul2023
19.617246
0.071377
0.3651769077138499
06.Jul2023
19.545869
-0.232185
-1.1739527053571601
05.Jul2023
19.778054
0.003232
0.016344015637662884
04.Jul2023
19.774822
-0.137796
-0.6920034321956058
03.Jul2023
19.912618
0.298994
1.5244199644084133
30.Jun2023
19.613624
-0.054553
-0.2773668347605373
29.Jun2023
19.668177
0.002537
0.01290067345888565
28.Jun2023
19.66564
0.307408
1.5879962591625103
27.Jun2023
19.358232
-0.119467
-0.6133527374049677
26.Jun2023
19.477699
-0.003691
-0.018946286686935584
23.Jun2023
19.48139
-0.418536
-2.103203800858355
22.Jun2023
19.899926
-0.09909
-0.4954743773393651
21.Jun2023
19.999016
-0.009986
-0.049907536617768346
20.Jun2023
20.009002
0.007669
0.03834244447607567
19.Jun2023
20.001333
-0.160898
-0.7980168464491851
16.Jun2023
20.162231
-0.096465
-0.476165889453102
15.Jun2023
20.258696
-0.155205
-0.7602907450173291
14.Jun2023
20.413901
0.343888
1.7134418398234221
13.Jun2023
20.070013
0.227187
1.1449326824717407
12.Jun2023
19.842826
0.082354
0.4167613000337239
09.Jun2023
19.760472
0.256113
1.3131064701998154
08.Jun2023
19.504359
-0.024655
-0.1262480532811334
07.Jun2023
19.529014
-0.300278
-1.514315286698083
06.Jun2023
19.829292
0.150427
0.7644089229739621
05.Jun2023
19.678865
0.352187
1.8222842021789776
02.Jun2023
19.326678
0.197946
1.0348098347553827
01.Jun2023
19.128732
0.284898
1.5118897778445723
31.May2023
18.843834
-0.239229
-1.2536195054221642
30.May2023
19.083063
0.24656
1.308947844512328
26.May2023
18.836503
-0.075313
-0.3982325124144609
25.May2023
18.911816
-0.169231
-0.8869062583410648
24.May2023
19.081047
-0.136807
-0.7118744892119588
23.May2023
19.217854
-0.119027
-0.6155439442379564
22.May2023
19.336881
0.12005
0.6247127843295286
19.May2023
19.216831
0.066952
0.3496210080491892
18.May2023
19.149879
0.090958
0.47724632470012335
17.May2023
19.058921
-0.049077
-0.25684009387063994
16.May2023
19.107998
0.061827
0.3246164281524092
15.May2023
19.046171
0.049145
0.25869838784239174
12.May2023
18.997026
0.007231
0.03807834681733004
11.May2023
18.989795
-0.016721
-0.08797509233149305
10.May2023
19.006516
-0.010791
-0.05674304989660208
09.May2023
19.017307
0.377369
2.0245185364886944
02.May2023
18.639938
0.136131
0.7356918497906945
28.Apr2023
18.503807
-0.068422
-0.3684102753632857
27.Apr2023
18.572229
-0.022092
-0.11881046906741043
26.Apr2023
18.594321
-0.088243
-0.47232810228831545
25.Apr2023
18.682564
0.129752
0.6993656810622563
24.Apr2023
18.552812
0.009526
0.05137169323711019
21.Apr2023
18.543286
-0.109505
-0.5870703210045081
20.Apr2023
18.652791
0.060801
0.3270279297697557
19.Apr2023
18.59199
-0.088671
-0.47466735786276515
18.Apr2023
18.680661
0.207729
1.1245047618862019
17.Apr2023
18.472932
-0.064238
-0.34653617569456396
14.Apr2023
18.53717
-0.035859
-0.19307028487383507
13.Apr2023
18.573029
0.130649
0.7084172433275966
12.Apr2023
18.44238
0.170161
0.9312552569559286
11.Apr2023
18.272219
0.036126
0.19810164381153353
06.Apr2023
18.236093
-0.337112
-1.8150448455180461
05.Apr2023
18.573205
-0.219447
-1.167727684203379
04.Apr2023
18.792652
0.132184
0.7083637988071896
03.Apr2023
18.660468
0.22883
1.2415065877487395
31.Mar2023
18.431638
0.15483
0.8471391722230709
30.Mar2023
18.276808
0.037146
0.20365508966120097
29.Mar2023
18.239662
0.032296
0.17737875978326573
28.Mar2023
18.207366
0.137226
0.7594075087409394
27.Mar2023
18.07014
-0.06887
-0.37967893506867245
24.Mar2023
18.13901
0.027213
0.15025013807299187
23.Mar2023
18.111797
0.153266
0.8534439704450214
22.Mar2023
17.958531
0.183436
1.0319832327197127
20.Mar2023
17.775095
-0.203275
-1.1306642370804472
17.Mar2023
17.97837
0.337283
1.9119173325317198
16.Mar2023
17.641087
-0.223793
-1.2526980309971296
15.Mar2023
17.86488
0.280871
1.5973092370460003
14.Mar2023
17.584009
-0.626425
-3.4399235075891106
13.Mar2023
18.210434
-0.104362
-0.5698234367448046
10.Mar2023
18.314796
-0.097059
-0.5271549227386377
09.Mar2023
18.411855
0.245898
1.353619850580952
08.Mar2023
18.165957
0.028328
0.15618358937653867
07.Mar2023
18.137629
-0.050613
-0.2782731833016077
06.Mar2023
18.188242
0.224672
1.25070907397583
03.Mar2023
17.96357
0.282377
1.59704721282099
02.Mar2023
17.681193
-0.10088
-0.5673129336495244
01.Mar2023
17.782073
0.046154
0.26022897375658965
28.Feb2023
17.735919
-0.004482
-0.025264366910308284
27.Feb2023
17.740401
0.067721
0.38319598385757
24.Feb2023
17.67268
-0.117434
-0.6601081926737513
22.Feb2023
17.790114
-0.191632
-1.0657029634385893
21.Feb2023
17.981746
-0.123649
-0.6829400849857183
20.Feb2023
18.105395
0.089033
0.4941785694581403
17.Feb2023
18.016362
-0.112182
-0.6188141750379953
16.Feb2023
18.128544
0.130197
0.7233830973477731
15.Feb2023
17.998347
-0.256955
-1.4075636765691415
14.Feb2023
18.255302
0.128215
0.707311660169116
13.Feb2023
18.127087
-0.298729
-1.6212524861856865
10.Feb2023
18.425816
-0.026548
-0.143873164435733
09.Feb2023
18.452364
0.077159
0.419908240479494
08.Feb2023
18.375205
-0.038545
-0.20932726902450616
07.Feb2023
18.41375
0.259866
1.4314622700023862
06.Feb2023
18.153884
-0.16558
-0.9038474051424212
03.Feb2023
18.319464
-0.298335
-1.6024182020656685
02.Feb2023
18.617799
0.075574
0.40757783922911084
01.Feb2023
18.542225
0.097557
0.5289170832459549
31.Jan2023
18.444668
-0.065714
-0.3550115821488719
30.Jan2023
18.510382
-0.06108
-0.3288917156872195
27.Jan2023
18.571462
0.120769
0.6545499402109178
26.Jan2023
18.450693
-0.146633
-0.7884628144927932
25.Jan2023
18.597326
0.142068
0.769796878483086
24.Jan2023
18.455258
0.354349
1.9576309675939478
23.Jan2023
18.100909
0.074024
0.4106311212391936
20.Jan2023
18.026885
-0.101192
-0.5582059255374964
19.Jan2023
18.128077
-0.229139
-1.2482230420996299
18.Jan2023
18.357216
0.292427
1.6187678693617733
17.Jan2023
18.064789
0.222167
1.2451477142765228
16.Jan2023
17.842622
-0.306613
-1.6893990297662684
13.Jan2023
18.149235
0.257817
1.4410093151923453
12.Jan2023
17.891418
0.453042
2.5979598100190064
11.Jan2023
17.438376
0.143366
0.8289443024317419
10.Jan2023
17.29501
0.093827
0.5454682971514226
06.Jan2023
17.201183
0.258484
1.525636499828038
05.Jan2023
16.942699
-0.216457
-1.2614664730596308
04.Jan2023
17.159156
-0.083346
-0.48337532453236776
29.Dec2022
17.242502
0.015159
0.08799383631010307
28.Dec2022
17.227343
-0.291025
-1.6612563453399312
22.Dec2022
17.518368
0.096249
0.5524528904893831
21.Dec2022
17.422119
-0.180821
-1.0272204529470645
20.Dec2022
17.60294
0.436842
2.5447949790336746
19.Dec2022
17.166098
-0.192338
-1.108037613526933
16.Dec2022
17.358436
-0.113966
-0.6522629229799085
15.Dec2022
17.472402
-0.395038
-2.2109378847781214
14.Dec2022
17.86744
0.15875
0.8964525326266369
13.Dec2022
17.70869
0.364956
2.1042527520313676
12.Dec2022
17.343734
-0.145198
-0.830227940734174
09.Dec2022
17.488932
0.172482
0.9960586609842087
08.Dec2022
17.31645
-0.042006
-0.2419915688353849
07.Dec2022
17.358456
-0.045461
-0.26121131237295603
06.Dec2022
17.403917
-0.02091
-0.12000119140350719
05.Dec2022
17.424827
-0.153811
-0.8749881532346249
02.Dec2022
17.578638
-0.23118
-1.2980480766282958
01.Dec2022
17.809818
0.485724
2.8037483518618638
30.Nov2022
17.324094
-0.205994
-1.175088225455571
29.Nov2022
17.530088
-0.040324
-0.22949945624496454
28.Nov2022
17.570412
-0.058696
-0.33294934718194474
25.Nov2022
17.629108
-0.136745
-0.7697069203488287
24.Nov2022
17.765853
0.583086
3.393434829209987
22.Nov2022
17.182767
0.254287
1.502125412322902
21.Nov2022
16.92848
-0.207575
-1.211334814226495
18.Nov2022
17.136055
0.085152
0.499398770845157
17.Nov2022
17.050903
-0.156759
-0.9109837234134422
16.Nov2022
17.207662
-0.031355
-0.18188392064350306
15.Nov2022
17.239017
0.205781
1.2081145356055656
14.Nov2022
17.033236
-0.347477
-1.9992102740549251
11.Nov2022
17.380713
0.718129
4.309829735892104
10.Nov2022
16.662584
0.417524
2.5701597901146562
09.Nov2022
16.24506
-0.162863
-0.9925875444442298
08.Nov2022
16.407923
0.317564
1.973629053273454
07.Nov2022
16.090359
0.255379
1.6127522737635287
04.Nov2022
15.83498
-0.230198
-1.4329004011035544
02.Nov2022
16.065178
0.121621
0.7628222485107934
01.Nov2022
15.943557
0.144861
0.9169174468576394
31.Oct2022
15.798696
0.140334
0.8962240111705171
28.Oct2022
15.658362
-0.21623
-1.362113747553323
27.Oct2022
15.874592
-0.032875
-0.2066639522181627
26.Oct2022
15.907467
0.229709
1.465190367143057
25.Oct2022
15.677758
0.27699
1.7985466698803592
24.Oct2022
15.400768
0.182928
1.2020628420327721
21.Oct2022
15.21784
-0.144269
-0.9391223561816936
20.Oct2022
15.362109
-0.068514
-0.4440131808028749
19.Oct2022
15.430623
-0.039682
-0.2565043158489765
18.Oct2022
15.470305
0.142908
0.9323696645947124
17.Oct2022
15.327397
-0.200406
-1.2906268839191224
14.Oct2022
15.527803
0.271168
1.7773775147665263
13.Oct2022
15.256635
-0.164768
-1.0684371584089982
12.Oct2022
15.421403
-0.127082
-0.8173272186968699
11.Oct2022
15.548485
-0.383106
-2.404693919144673
07.Oct2022
15.931591
-0.166608
-1.0349480708991112
06.Oct2022
16.098199
0.064641
0.4031606708878965
05.Oct2022
16.033558
0.026442
0.16518903217793887
04.Oct2022
16.007116
0.498816
3.2164453873087315
03.Oct2022
15.5083
0.162264
1.0573675182307665
30.Sept2022
15.346036
-0.307999
-1.967537443221508
29.Sept2022
15.654035
0.23928
1.5522789690786523
28.Sept2022
15.414755
-0.153244
-0.9843525812148369
27.Sept2022
15.567999
0.03092
0.19900780577867952
26.Sept2022
15.537079
-0.71075
-4.374430577771344
22.Sept2022
16.247829
0.189403
1.1794617978125628
21.Sept2022
16.058426
-0.276921
-1.6952256967666497
20.Sept2022
16.335347
-0.030797
-0.18817505210757035
16.Sept2022
16.366144
-0.045109
-0.27486627620694165
15.Sept2022
16.411253
-0.068789
-0.41740791680021205
14.Sept2022
16.480042
-0.163575
-0.9828092054749878
13.Sept2022
16.643617
-0.168889
-1.0045438794192847
12.Sept2022
16.812506
0.135143
0.8103379413160222
09.Sept2022
16.677363
0.234096
1.423658692643013
08.Sept2022
16.443267
0.414492
2.5859243766289066
07.Sept2022
16.028775
-0.292916
-1.7946424791401823
06.Sept2022
16.321691
-0.272046
-1.6394498719607282
05.Sept2022
16.593737
-0.065342
-0.3922305668878814
02.Sept2022
16.659079
-0.039969
-0.2393489736660437
01.Sept2022
16.699048
-0.42144
-2.4616120755436413
31.Aug2022
17.120488
-0.011896
-0.06943575394994649
30.Aug2022
17.132384
-0.316321
-1.8128623298978348
26.Aug2022
17.448705
-0.034957
-0.19994095058575256
25.Aug2022
17.483662
0.094915
0.5458415146301225
24.Aug2022
17.388747
-0.120438
-0.6878561166610553
23.Aug2022
17.509185
-0.094591
-0.5373335811589514
22.Aug2022
17.603776
-0.023718
-0.134551173297804
19.Aug2022
17.627494
-0.220203
-1.233789435129922
18.Aug2022
17.847697
-0.127514
-0.709388056696525
17.Aug2022
17.975211
0.089342
0.49951165358529687
16.Aug2022
17.885869
-0.21821
-1.20530848324292
15.Aug2022
18.104079
0.232874
1.3030682598067673
12.Aug2022
17.871205
0.169863
0.9596052095937133
10.Aug2022
17.701342
0.330365
1.90182164192607
09.Aug2022
17.370977
-0.166743
-0.9507678307100352
08.Aug2022
17.53772
0.119395
0.6854562651690103
05.Aug2022
17.418325
-0.139534
-0.7947096511026771
04.Aug2022
17.557859
0.159999
0.9196475888413862
03.Aug2022
17.39786
-0.277966
-1.5725771457582802
02.Aug2022
17.675826
-0.31188
-1.7338508868223663
01.Aug2022
17.987706
0.416545
2.3706173997267452
29.Jul2022
17.571161
0.052013
0.29689229179409865
28.Jul2022
17.519148
0.371988
2.169385484243455
27.Jul2022
17.14716
-0.050477
-0.29351125390075394
26.Jul2022
17.197637
0.002984
0.017354232155775404
25.Jul2022
17.194653
-0.213269
-1.2251261236119968
22.Jul2022
17.407922
0.273181
1.5943106464229602
21.Jul2022
17.134741
0.056851
0.3328924123530483
20.Jul2022
17.07789
0.368266
2.203915539930761
19.Jul2022
16.709624
0.183238
1.1087602576873128
15.Jul2022
16.526386
0.082798
0.5035275756118434
14.Jul2022
16.443588
-0.208112
-1.249794315295135
13.Jul2022
16.6517
-0.014314
-0.08588736334914875
12.Jul2022
16.666014
-0.174601
-1.0367851767883773
11.Jul2022
16.840615
0.067653
0.403345574860302
07.Jul2022
16.750021
0.225181
1.3626818777065315
06.Jul2022
16.52484
-0.172317
-1.0320140129244757
05.Jul2022
16.697157
0.067114
0.403570814579373
04.Jul2022
16.630043
0.15287
0.9277683738587924
01.Jul2022
16.477173
-0.148035
-0.8904249498713038
30.Jun2022
16.625208
-0.093218
-0.5575764129948597
29.Jun2022
16.718426
-0.190146
-1.1245538653412008
28.Jun2022
16.908572
0.035876
0.21262754926657837
27.Jun2022
16.872696
0.207583
1.2456141161479073
24.Jun2022
16.665113
0.035703
0.21469793576561044
23.Jun2022
16.62941
0.143304
0.8692410445498774
22.Jun2022
16.486106
0.000251
0.0015225173337991872
21.Jun2022
16.485855
0.19037
1.16823770510666
20.Jun2022
16.295485
-0.095878
-0.5849300024653228
17.Jun2022
16.391363
-0.64507
-3.7864146796456746
16.Jun2022
17.036433
0.368826
2.2128311520664004
15.Jun2022
16.667607
-0.197552
-1.171361621909405
14.Jun2022
16.865159
-0.317184
-1.8459880587880244
13.Jun2022
17.182343
-0.374327
-2.132107056748233
10.Jun2022
17.55667
-0.234275
-1.3168215628793187
09.Jun2022
17.790945
-0.060418
-0.33845034690068204
08.Jun2022
17.851363
0.023464
0.13161393835583207
07.Jun2022
17.827899
-0.083718
-0.46739498728674245
06.Jun2022
17.911617
-0.179625
-0.9928837389937075
01.Jun2022
18.091242
0.036022
0.19951016935822438
31.May2022
18.05522
0.055385
0.30769726500270694
27.May2022
17.999835
0.114864
0.6422375524120224
26.May2022
17.884971
0.00077
0.004305476101504339
25.May2022
17.884201
-0.112416
-0.6246507329683129
24.May2022
17.996617
0.016562
0.09211317762932315
23.May2022
17.980055
0.214117
1.2052107803145546
20.May2022
17.765938
0.085733
0.4849095358340019
19.May2022
17.680205
-0.11666
-0.6555087089776767
18.May2022
17.796865
0.292589
1.6715287167546946
17.May2022
17.504276
0.001153
0.0065873958607272545
16.May2022
17.503123
0.062135
0.3562584871912073
13.May2022
17.440988
0.162937
0.943028817312786
12.May2022
17.278051
0.080282
0.46681636437842605
11.May2022
17.197769
-0.111165
-0.6422405908994743
10.May2022
17.308934
-0.117601
-0.6748386870941354
09.May2022
17.426535
-0.380173
-2.13499878809716
06.May2022
17.806708
0.239905
1.3656725130918814
28.Apr2022
17.566803
-0.022181
-0.12610734082195993
27.Apr2022
17.588984
-0.324778
-1.813008345204095
26.Apr2022
17.913762
0.107575
0.6041439416535387
25.Apr2022
17.806187
-0.197473
-1.096849196218991
22.Apr2022
18.00366
-0.21537
-1.182115623060064
21.Apr2022
18.21903
0.016009
0.0879469402359092
20.Apr2022
18.203021
0.353496
1.9804224482164092
19.Apr2022
17.849525
-0.537329
-2.922354199364394
14.Apr2022
18.386854
0.149357
0.8189555836527348
13.Apr2022
18.237497
0.181437
1.004853772085383
12.Apr2022
18.05606
-0.216151
-1.1829493431309435
11.Apr2022
18.272211
-0.228596
-1.2356001551716096
08.Apr2022
18.500807
-0.029202
-0.15759301574003554
07.Apr2022
18.530009
-0.31209
-1.6563441259914833
06.Apr2022
18.842099
-0.318324
-1.6613620690941948
05.Apr2022
19.160423
-0.142633
-0.7389140869715137
04.Apr2022
19.303056
0.103261
0.5378234507191353
01.Apr2022
19.199795
-0.266106
-1.3670366452598315
31.Mar2022
19.465901
-0.091434
-0.4675176858196682
30.Mar2022
19.557335
0.032445
0.16617251108713033
29.Mar2022
19.52489
0.329397
1.7160121909867072
28.Mar2022
19.195493
-0.321473
-1.6471463853551829
25.Mar2022
19.516966
-0.002233
-0.011440018619616512
24.Mar2022
19.519199
-0.119693
-0.6094692103811152
23.Mar2022
19.638892
0.409738
2.1308165715454774
22.Mar2022
19.229154
0.046043
0.2400184203698764
18.Mar2022
19.183111
0.000254
0.00132409890768617
17.Mar2022
19.182857
0.496356
2.6562276158602405
16.Mar2022
18.686501
0.264492
1.43573917480987
15.Mar2022
18.422009
0.094486
0.5155415710022571
14.Mar2022
18.327523
-0.037056
-0.20177974131614995
11.Mar2022
18.364579
-0.505179
-2.6771885468801453
10.Mar2022
18.869758
0.710221
3.911008303791005
09.Mar2022
18.159537
-0.042692
-0.23454270353372655
08.Mar2022
18.202229
-0.366348
-1.9729460151954563
07.Mar2022
18.568577
-0.634976
-3.306554781815636
04.Mar2022
19.203553
-0.250308
-1.286675174660701
03.Mar2022
19.453861
0.215222
1.118696598028582
02.Mar2022
19.238639
-0.515504
-2.6095994141583363
01.Mar2022
19.754143
0.177209
0.9051928151772898
28.Feb2022
19.576934
0.134768
0.6931737955534378
25.Feb2022
19.442166
0.22519
1.1718284916419732
24.Feb2022
19.216976
-0.34955
-1.7864694018754275
22.Feb2022
19.566526
-0.358961
-1.8015168211446977
21.Feb2022
19.925487
-0.086817
-0.4338181150955932
18.Feb2022
20.012304
-0.102441
-0.509283115445908
17.Feb2022
20.114745
-0.078933
-0.39087975949700693
16.Feb2022
20.193678
0.401082
2.0264244265886093
15.Feb2022
19.792596
-0.22324
-1.1153168920848473
14.Feb2022
20.015836
-0.301326
-1.4831106824860676
10.Feb2022
20.317162
0.021693
0.10688592611483874
09.Feb2022
20.295469
0.212699
1.0591118655444443
08.Feb2022
20.08277
-0.028405
-0.14123988280147728
07.Feb2022
20.111175
-0.005239
-0.026043409128485823
04.Feb2022
20.116414
0.02849
0.14182650233045485
03.Feb2022
20.087924
-0.270457
-1.3284799022083338
02.Feb2022
20.358381
0.475417
2.391077105003057
01.Feb2022
19.882964
0.083909
0.4238030552468287
31.Jan2022
19.799055
0.178365
0.9090658891201074
28.Jan2022
19.62069
0.403555
2.099974840162178
27.Jan2022
19.217135
-0.703972
-3.5337996026024054
26.Jan2022
19.921107
-0.116444
-0.581128901431118
25.Jan2022
20.037551
-0.351981
-1.7262828788811828
24.Jan2022
20.389532
-0.045255
-0.22146059070740498
21.Jan2022
20.434787
-0.08499
-0.4141857876915524
20.Jan2022
20.519777
0.262042
1.2935404673819655
19.Jan2022
20.257735
-0.597354
-2.8643080832692682
18.Jan2022
20.855089
-0.053682
-0.2567439281821012
17.Jan2022
20.908771
-0.04088
-0.19513451560601178
14.Jan2022
20.949651
-0.244801
-1.1550239657057422
13.Jan2022
21.194452
-0.003763
-0.0177514946423555
12.Jan2022
21.198215
0.446461
2.151437415844463
11.Jan2022
20.751754
-0.084979
-0.40783264823713006
07.Jan2022
20.836733
0.005869
0.028174539471814516
06.Jan2022
20.830864
-0.447446
-2.1028267752467182
05.Jan2022
21.27831
0.162902
0.7714840272089462
04.Jan2022
21.115408
0.257662
1.2353300303877515
30.Dec2021
20.857746
-0.105991
-0.5055921088878381
29.Dec2021
20.963737
-0.007246
-0.03455250524021692
23.Dec2021
20.970983
0.178863
0.8602441694257248
22.Dec2021
20.79212
-0.027633
-0.13272491753384394
21.Dec2021
20.819753
0.184854
0.8958318623221756
20.Dec2021
20.634899
-0.398438
-1.8943166269812537
17.Dec2021
21.033337
-0.287963
-1.350588378757393
16.Dec2021
21.3213
0.346512
1.6520405355229335
15.Dec2021
20.974788
0.090157
0.4316906532847049
14.Dec2021
20.884631
-0.069053
-0.32955064130966183
13.Dec2021
20.953684
0.007205
0.034397189140952994
10.Dec2021
20.946479
-0.151647
-0.7187699988141126
09.Dec2021
21.098126
-0.033194
-0.15708436576607615
08.Dec2021
21.13132
0.116653
0.5551027765512535
07.Dec2021
21.014667
0.374412
1.8139892167029914
06.Dec2021
20.640255
-0.165914
-0.7974269554380722
03.Dec2021
20.806169
0.242436
1.1789493668294564
02.Dec2021
20.563733
-0.104593
-0.5060545300088648
01.Dec2021
20.668326
0.202478
0.9893457627555916
30.Nov2021
20.465848
-0.218468
-1.056201229956069
29.Nov2021
20.684316
-0.452484
-2.140740320199841
26.Nov2021
21.1368
-0.019193
-0.09072133839333375
25.Nov2021
21.155993
0.093843
0.4455528044382933
24.Nov2021
21.06215
-0.373988
-1.7446612818036533
22.Nov2021
21.436138
-0.190076
-0.8789148206893727
19.Nov2021
21.626214
0.184772
0.8617517422568873
18.Nov2021
21.441442
0.028346
0.13237693419017968
17.Nov2021
21.413096
-0.104143
-0.483997970185673
16.Nov2021
21.517239
-0.066845
-0.3096957925108149
15.Nov2021
21.584084
0.101742
0.4736075796577487
12.Nov2021
21.482342
0.278801
1.314879434524639
11.Nov2021
21.203541
0.066906
0.31654045215806587
10.Nov2021
21.136635
-0.283476
-1.3234105089371386
09.Nov2021
21.420111
-0.112874
-0.5241911421012925
08.Nov2021
21.532985
-0.026298
-0.12197993783002894
05.Nov2021
21.559283
-0.105664
-0.48771870985883325
04.Nov2021
21.664947
0.283491
1.3258732239750184
02.Nov2021
21.381456
-0.046697
-0.21792358865460779
01.Nov2021
21.428153
0.435596
2.0750021066990554
29.Oct2021
20.992557
-0.093705
-0.44438886323237375
28.Oct2021
21.086262
-0.112676
-0.5315171920404692
27.Oct2021
21.198938
0.069274
0.32785187686846323
26.Oct2021
21.129664
0.137548
0.6552364706826125
25.Oct2021
20.992116
-0.08546
-0.4054545930708541
22.Oct2021
21.077576
0.077197
0.36759812763379174
21.Oct2021
21.000379
-0.217
-1.0227464947484795
20.Oct2021
21.217379
0.009212
0.043436097046953656
19.Oct2021
21.208167
0.076748
0.36319378267971497
18.Oct2021
21.131419
-0.08105
-0.3820865925602531
15.Oct2021
21.212469
0.318154
1.5226821266933135
14.Oct2021
20.894315
0.099977
0.48078953030387406
13.Oct2021
20.794338
-0.042903
-0.20589578054023563
12.Oct2021
20.837241
-0.191127
-0.9089007763227275
11.Oct2021
21.028368
0.145955
0.6989374264363031
08.Oct2021
20.882413
0.14005
0.6751882608553327
07.Oct2021
20.742363
-0.047954
-0.23065545369029244
06.Oct2021
20.790317
-0.029475
-0.1415720195475536
05.Oct2021
20.819792
-0.413482
-1.9473304022733375
04.Oct2021
21.233274
-0.138925
-0.6500267005748918
01.Oct2021
21.372199
-0.355965
-1.6382654328271822
30.Sept2021
21.728164
-0.018764
-0.08628345116146979
29.Sept2021
21.746928
-0.429718
-1.9377050975156478
28.Sept2021
22.176646
-0.151971
-0.6806108949784038
27.Sept2021
22.328617
-0.065381
-0.29195769330692983
24.Sept2021
22.393998
0.273746
1.2375356302450804
22.Sept2021
22.120252
-0.300353
-1.3396293275761293
21.Sept2021
22.420605
-0.222974
-0.9847118249283826
17.Sept2021
22.643579
0.039373
0.17418439736392421
16.Sept2021
22.604206
-0.14813
-0.6510540280347478
15.Sept2021
22.752336
-0.130401
-0.5698662708049304
14.Sept2021
22.882737
0.27223
1.2039977697094542
13.Sept2021
22.610507
0.031525
0.13962099797059052
10.Sept2021
22.578982
0.270395
1.2120669049994068
09.Sept2021
22.308587
-0.063487
-0.28377789202735515
08.Sept2021
22.372074
0.1375
0.6184062712422554
07.Sept2021
22.234574
0.155979
0.7064715848087254
06.Sept2021
22.078595
0.26079
1.1953081439677364
03.Sept2021
21.817805
0.417264
1.9497824844708365
02.Sept2021
21.400541
0.050049
0.23441614366544808
01.Sept2021
21.350492
0.201267
0.9516518926816467
31.Aug2021
21.149225
0.360135
1.7323269080079984
27.Aug2021
20.78909
-0.056626
-0.27164334388897937
26.Aug2021
20.845716
-0.003084
-0.01479221825716588
25.Aug2021
20.8488
-0.063619
-0.3042163606228433
24.Aug2021
20.912419
0.198877
0.9601303340587525
23.Aug2021
20.713542
0.391147
1.9247091693670948
20.Aug2021
20.322395
-0.191632
-0.9341510567379091
19.Aug2021
20.514027
-0.26156
-1.2589776645059416
18.Aug2021
20.775587
0.028304
0.13642268243027292
17.Aug2021
20.747283
-0.172589
-0.8250002676880623
16.Aug2021
20.919872
-0.197561
-0.9355351097834665
13.Aug2021
21.117433
0.124981
0.5953616090202326
12.Aug2021
20.992452
0.00476
0.02267995928280251
11.Aug2021
20.987692
0.215975
1.0397551632347004
10.Aug2021
20.771717
0.012062
0.05810308504645188
06.Aug2021
20.759655
-0.11874
-0.5687218773282142
05.Aug2021
20.878395
0.08264
0.39738879401108546
04.Aug2021
20.795755
-0.200003
-0.9525876608027203
03.Aug2021
20.995758
-0.028264
-0.13443669341670209
02.Aug2021
21.024022
0.501618
2.444245810578527
30.Jul2021
20.522404
-0.312547
-1.500109119527087
29.Jul2021
20.834951
0.193672
0.9382751911836471
28.Jul2021
20.641279
-0.252479
-1.20839439223906
27.Jul2021
20.893758
0.211832
1.0242372978222627
26.Jul2021
20.681926
0.220211
1.076209887587624
21.Jul2021
20.461715
0.081012
0.39749364877158555
20.Jul2021
20.380703
-0.302208
-1.4611482880722158
19.Jul2021
20.682911
-0.119734
-0.5755710391635295
16.Jul2021
20.802645
-0.115957
-0.5543248062179299
15.Jul2021
20.918602
-0.238368
-1.1266641678841536
14.Jul2021
21.15697
-0.006628
-0.03131792618627513
13.Jul2021
21.163598
0.127432
0.6057757863291248
12.Jul2021
21.036166
0.410464
1.9900607504171253
09.Jul2021
20.625702
-0.202918
-0.9742268090732847
08.Jul2021
20.82862
0.031489
0.15141030750828083
07.Jul2021
20.797131
-0.186603
-0.8892745209217768
06.Jul2021
20.983734
0.131501
0.6306327001045883
05.Jul2021
20.852233
-0.006947
-0.03330428137635324
02.Jul2021
20.85918
0.216058
1.0466343220758954
01.Jul2021
20.643122
-0.144415
-0.6947191483050638
30.Jun2021
20.787537
-0.159767
-0.7627091295376245
29.Jun2021
20.947304
-0.107635
-0.5112102200818535
28.Jun2021
21.054939
0.041735
0.19861321481483737
25.Jun2021
21.013204
0.178622
0.8573342148165007
24.Jun2021
20.834582
-0.024019
-0.11515153868660703
23.Jun2021
20.858601
-0.125142
-0.5963759659084654
22.Jun2021
20.983743
0.547596
2.67954619821437
21.Jun2021
20.436147
-0.511388
-2.4412800837902884
18.Jun2021
20.947535
-0.167965
-0.7954583126139566
17.Jun2021
21.1155
-0.189988
-0.8917326840859031
16.Jun2021
21.305488
0.012409
0.05827715193279469
15.Jun2021
21.293079
0.172588
0.8171590329031649
14.Jun2021
21.120491
0.040905
0.19405030060837059
11.Jun2021
21.079586
-0.049795
-0.23566710259992946
10.Jun2021
21.129381
-0.003282
-0.015530461068725698
09.Jun2021
21.132663
-0.109669
-0.5162757083356008
08.Jun2021
21.242332
-0.01977
-0.09298234012798923
07.Jun2021
21.262102
0.062256
0.29366251056729376
04.Jun2021
21.199846
0.115898
0.5496978080196365
03.Jun2021
21.083948
0.071283
0.3392382641611619
02.Jun2021
21.012665
0.134394
0.64370272806594
01.Jun2021
20.878271
-0.117182
-0.5581303723239504
28.May2021
20.995453
0.336661
1.6296257786999355
27.May2021
20.658792
-0.198311
-0.9508079813385397
26.May2021
20.857103
0.00916
0.043937188431491775
25.May2021
20.847943
0.059471
0.2860768218077788
24.May2021
20.788472
0.1209
0.5849743743483753
21.May2021
20.667572
0.084027
0.4082241421484977
20.May2021
20.583545
-0.051023
-0.2472695333384251
19.May2021
20.634568
-0.075333
-0.36375354957032385
18.May2021
20.709901
0.380282
1.8705810472886875
17.May2021
20.329619
-0.001085
-0.0053367556775210535
14.May2021
20.330704
0.40179
2.016115880674682
13.May2021
19.928914
-0.361395
-1.7811212239301037
12.May2021
20.290309
-0.448631
-2.1632301361593216
11.May2021
20.73894
-0.467229
-2.2032692467932327
10.May2021
21.206169
0.178343
0.8481285702097783
07.May2021
21.027826
0.119412
0.5711193589336809
06.May2021
20.908414
0.36696
1.786436344768973
30.Apr2021
20.541454
-0.210303
-1.013422622479629
28.Apr2021
20.751757
0.006707
0.03233060416822326
27.Apr2021
20.74505
-0.248065
-1.1816493169308129
26.Apr2021
20.993115
0.038777
0.18505476049875688
23.Apr2021
20.954338
-0.100101
-0.47543893237905793
22.Apr2021
21.054439
0.433124
2.1003704176964466
21.Apr2021
20.621315
-0.421016
-2.0008049488433577
20.Apr2021
21.042331
-0.350947
-1.6404545390379164
19.Apr2021
21.393278
0.107913
0.5069821447741206
16.Apr2021
21.285365
0.004199
0.019731061728478598
15.Apr2021
21.281166
0.122805
0.580408851139273
14.Apr2021
21.158361
-0.021875
-0.10328024673568321
13.Apr2021
21.180236
0.084379
0.399979010096627
12.Apr2021
21.095857
-0.040472
-0.19148074388887493
09.Apr2021
21.136329
0.020763
0.09833030286756225
08.Apr2021
21.115566
-0.048451
-0.2289310200421782
07.Apr2021
21.164017
0.133821
0.6363278782565792
06.Apr2021
21.030196
0.133284
0.6378167262225155
01.Apr2021
20.896912
0.04109
0.19701932630610292
31.Mar2021
20.855822
-0.274202
-1.2976890135098758
30.Mar2021
21.130024
-0.094678
-0.44607457857358845
29.Mar2021
21.224702
0.069979
0.3307961063824849
26.Mar2021
21.154723
0.237574
1.1357857612430833
25.Mar2021
20.917149
0.20191
0.9746930749869698
24.Mar2021
20.715239
-0.469785
-2.217533480254731
23.Mar2021
21.185024
-0.1541
-0.7221477320249885
22.Mar2021
21.339124
-0.243495
-1.1281995016452822
19.Mar2021
21.582619
0.01017
0.04714346525978576
18.Mar2021
21.572449
0.32377
1.52371825090868
17.Mar2021
21.248679
-0.028896
-0.13580494957719572
16.Mar2021
21.277575
0.150255
0.7111881677373183
15.Mar2021
21.12732
0.126391
0.6018352807154388
12.Mar2021
21.000929
0.217248
1.045281632257539
11.Mar2021
20.783681
0.061049
0.2946006086485539
10.Mar2021
20.722632
0.066812
0.32345363195457744
09.Mar2021
20.65582
0.239628
1.173715450951872
08.Mar2021
20.416192
-0.159759
-0.7764355581912107
05.Mar2021
20.575951
-0.014961
-0.07265826788050961
04.Mar2021
20.590912
-0.376099
-1.7937654537406404
03.Mar2021
20.967011
0.047965
0.2292886587657965
02.Mar2021
20.919046
-0.100861
-0.4798356148768879
01.Mar2021
21.019907
0.383628
1.8589979327183936
26.Feb2021
20.636279
-0.774799
-3.6186828145691683
25.Feb2021
21.411078
0.216374
1.0208871046276466
24.Feb2021
21.194704
-0.585939
-2.690182287088586
22.Feb2021
21.780643
0.198371
0.9191386337823932
19.Feb2021
21.582272
-0.106336
-0.4902850381177068
18.Feb2021
21.688608
-0.16398
-0.7503916698562202
17.Feb2021
21.852588
-0.109871
-0.500267297027168
16.Feb2021
21.962459
0.088409
0.40417298122661327
15.Feb2021
21.87405
0.175833
0.8103569062840509
12.Feb2021
21.698217
-0.019077
-0.08784243561836019
10.Feb2021
21.717294
0.064004
0.2955855669046136
09.Feb2021
21.65329
0.152754
0.7104660088474073
08.Feb2021
21.500536
0.421562
1.9999170737626983
05.Feb2021
21.078974
0.287698
1.3837438356356773
04.Feb2021
20.791276
-0.15034
-0.7179006624894659
03.Feb2021
20.941616
0.280242
1.3563570360809498
02.Feb2021
20.661374
0.139244
0.6785065682753203
01.Feb2021
20.52213
0.192097
0.9448927111923527
29.Jan2021
20.330033
-0.409928
-1.976512877724312
28.Jan2021
20.739961
-0.321298
-1.525540329759014
27.Jan2021
21.061259
0.046198
0.21983281418978512
26.Jan2021
21.015061
-0.140335
-0.6633532173068281
25.Jan2021
21.155396
0.05947
0.2819027711796107
22.Jan2021
21.095926
-0.080103
-0.37827205468976266
21.Jan2021
21.176029
0.131029
0.6226134473746733
20.Jan2021
21.045
-0.02691
-0.12770555682897278
19.Jan2021
21.07191
0.110789
0.5285452051920315
18.Jan2021
20.961121
-0.096057
-0.4561722373244886
15.Jan2021
21.057178
-0.188285
-0.8862362754814993
14.Jan2021
21.245463
0.139657
0.6616994394812499
13.Jan2021
21.105806
0.123799
0.5900245863038746
12.Jan2021
20.982007
-0.038901
-0.1850586092665455
08.Jan2021
21.020908
0.373249
1.8077061423767218
07.Jan2021
20.647659
0.244863
1.2001443331590436
06.Jan2021
20.402796
-0.091352
-0.4457467565863192
05.Jan2021
20.494148
0.026992
0.1318795830744633
04.Jan2021
20.467156
-0.073626
-0.3584381548862161
30.Dec2020
20.540782
-0.087864
-0.4259319782791367
29.Dec2020
20.628646
0.652077
3.2642091842698315
23.Dec2020
19.976569
0.068877
0.34598184460559267
22.Dec2020
19.907692
-0.326729
-1.6147188002068356
21.Dec2020
20.234421
-0.072631
-0.35766392876720854
18.Dec2020
20.307052
-0.067758
-0.33255770237857435
17.Dec2020
20.37481
0.194012
0.9613693175066714
16.Dec2020
20.180798
0.09636
0.4797744402905374
15.Dec2020
20.084438
-0.030268
-0.1504769694371869
14.Dec2020
20.114706
0.055251
0.27543619704523375
11.Dec2020
20.059455
0.133527
0.670116844746202
10.Dec2020
19.925928
-0.069921
-0.3496775755808118
09.Dec2020
19.995849
0.207832
1.0502922046206045
08.Dec2020
19.788017
-0.044582
-0.22479151623042445
07.Dec2020
19.832599
-0.125449
-0.6285634747446244
04.Dec2020
19.958048
-0.070889
-0.35393291216603256
03.Dec2020
20.028937
0.160496
0.8077936260826907
02.Dec2020
19.868441
0.037682
0.19001794132034985
01.Dec2020
19.830759
0.102292
0.5184994860472433
30.Nov2020
19.728467
-0.371695
-1.8492139516089472
27.Nov2020
20.100162
0.139701
0.699888644856449
26.Nov2020
19.960461
0.14366
0.7249404179816914
25.Nov2020
19.816801
0.128131
0.6507854517344239
24.Nov2020
19.68867
0.262452
1.351019534528028
20.Nov2020
19.426218
0.000235
0.0012097199920333504
19.Nov2020
19.425983
0.034708
0.17898771483566708
18.Nov2020
19.391275
-0.061873
-0.3180616319785363
17.Nov2020
19.453148
0.130496
0.6753524309189028
16.Nov2020
19.322652
0.330595
1.7407013890069938
13.Nov2020
18.992057
-0.147638
-0.7713707036606383
12.Nov2020
19.139695
0.073633
0.38619931058652807
11.Nov2020
19.066062
0.26037
1.3845276206799515
10.Nov2020
18.805692
0.245457
1.3224886430586682
09.Nov2020
18.560235
-0.10264
-0.5499688552808718
06.Nov2020
18.662875
0.155649
0.841017449076377
05.Nov2020
18.507226
0.409472
2.262557000166982
04.Nov2020
18.097754
0.281677
1.5810270689782044
02.Nov2020
17.816077
0.281244
1.6039160452797012
30.Oct2020
17.534833
-0.321783
-1.802037967328188
29.Oct2020
17.856616
-0.064833
-0.36176204279017843
28.Oct2020
17.921449
-0.029823
-0.16613307402394661
27.Oct2020
17.951272
0.052906
0.29559122883060945
26.Oct2020
17.898366
-0.07271
-0.40459458298434664
23.Oct2020
17.971076
0.063334
0.3536682625872095
22.Oct2020
17.907742
-0.249131
-1.3721030047409595
21.Oct2020
18.156873
0.303596
1.7005057390864433
20.Oct2020
17.853277
-0.141526
-0.7864826305683924
19.Oct2020
17.994803
0.202149
1.1361374194091562
16.Oct2020
17.792654
-0.167032
-0.9300385318540647
15.Oct2020
17.959686
-0.153225
-0.8459435371818478
14.Oct2020
18.112911
0.022241
0.12294182581407985
13.Oct2020
18.09067
0.025835
0.1430126541427032
12.Oct2020
18.064835
0.020458
0.11337603952743838
09.Oct2020
18.044377
-0.023765
-0.13152984961043587
08.Oct2020
18.068142
0.096632
0.5376954969281935
07.Oct2020
17.97151
-0.058764
-0.3259185079494632
06.Oct2020
18.030274
0.116282
0.6491127159150233
05.Oct2020
17.913992
0.237519
1.343701314170536
02.Oct2020
17.676473
-0.138926
-0.7798085240751554
30.Sept2020
17.815399
-0.312679
-1.724832604978862
29.Sept2020
18.128078
0.075671
0.4191740192872895
28.Sept2020
18.052407
0.274852
1.5460618740878596
25.Sept2020
17.777555
0.033691
0.18987408830455418
24.Sept2020
17.743864
-0.217792
-1.212538532081897
23.Sept2020
17.961656
-0.167678
-0.9248988407406472
18.Sept2020
18.129334
0.128238
0.7123899567004143
17.Sept2020
18.001096
-0.06699
-0.3707642303672896
16.Sept2020
18.068086
0.136519
0.7613333514020275
15.Sept2020
17.931567
-0.076704
-0.4259376149992412
14.Sept2020
18.008271
0.235342
1.3241599063384544
11.Sept2020
17.772929
0.110057
0.6230979876885254
10.Sept2020
17.662872
0.220193
1.2623806239855702
09.Sept2020
17.442679
-0.223053
-1.2626309512676859
08.Sept2020
17.665732
0.158043
0.9027062338153253
07.Sept2020
17.507689
-0.090308
-0.5131720388405567
04.Sept2020
17.597997
-0.185204
-1.0414547977048676
03.Sept2020
17.783201
0.08877
0.5016832697248078
02.Sept2020
17.694431
0.05734
0.32511030305394467
01.Sept2020
17.637091
-0.001966
-0.011145720545038207
28.Aug2020
17.639057
0.069737
0.3969248667563685
27.Aug2020
17.56932
-0.138868
-0.784202200699473
26.Aug2020
17.708188
0.061654
0.3493830573187913
25.Aug2020
17.646534
0.074426
0.4235462245053354
24.Aug2020
17.572108
0.053875
0.30753672473702115
21.Aug2020
17.518233
0.048409
0.2771006737102789
20.Aug2020
17.469824
-0.209081
-1.1826580888352531
19.Aug2020
17.678905
-0.001595
-0.009021238087158169
18.Aug2020
17.6805
0.108883
0.6196527046998578
17.Aug2020
17.571617
-0.076878
-0.43560654888702977
14.Aug2020
17.648495
0.069791
0.39702016712949945
13.Aug2020
17.578704
0.218472
1.2584624445111101
12.Aug2020
17.360232
0.121693
0.7059356944344297
11.Aug2020
17.238539
0.316741
1.87179282012467
07.Aug2020
16.921798
-0.076832
-0.45198936620186453
06.Aug2020
16.99863
-0.055988
-0.32828645003951423
05.Aug2020
17.054618
0.055728
0.3278331702834715
04.Aug2020
16.99889
0.366106
2.2011107701512866
03.Aug2020
16.632784
0.224697
1.3694283800421096
31.Jul2020
16.408087
-0.571485
-3.365720879183527
30.Jul2020
16.979572
-0.083759
-0.49087133104315916
29.Jul2020
17.063331
-0.23137
-1.3378086154828581
28.Jul2020
17.294701
-0.051542
-0.2971363885539941
27.Jul2020
17.346243
0.357473
2.1041723444369427
22.Jul2020
16.98877
-0.135678
-0.7923058308215248
21.Jul2020
17.124448
0.105696
0.6210561150429832
20.Jul2020
17.018752
0.018889
0.11111266014320233
17.Jul2020
16.999863
-0.054957
-0.3222373499104652
16.Jul2020
17.05482
-0.167306
-0.9714596211873029
15.Jul2020
17.222126
0.325488
1.9263477148530967
14.Jul2020
16.896638
-0.087444
-0.5148585599151017
13.Jul2020
16.984082
0.300165
1.7991278666754336
10.Jul2020
16.683917
-0.13825
-0.8218322883133903
09.Jul2020
16.822167
0.057487
0.3429054416785766
08.Jul2020
16.76468
-0.144387
-0.8539028203034502
07.Jul2020
16.909067
-0.066718
-0.3930186439095453
06.Jul2020
16.975785
0.262231
1.5689721049155674
03.Jul2020
16.713554
0.118011
0.7111005647721198
02.Jul2020
16.595543
0.054233
0.3278639962614811
01.Jul2020
16.54131
-0.133576
-0.8010609487824984
30.Jun2020
16.674886
0.092716
0.5591306807251403
29.Jun2020
16.58217
-0.361471
-2.1333726322459263
26.Jun2020
16.943641
0.138915
0.8266424576038908
25.Jun2020
16.804726
-0.246201
-1.4439156299244023
24.Jun2020
17.050927
-0.16094
-0.9350525425277804
23.Jun2020
17.211867
0.190438
1.1188132324260203
22.Jun2020
17.021429
-0.025631
-0.15035437195622
19.Jun2020
17.04706
-0.032254
-0.1888483343066355
18.Jun2020
17.079314
0.019824
0.11620511515877673
17.Jun2020
17.05949
-0.044218
-0.2585287354063809
16.Jun2020
17.103708
0.676591
4.118744634253229
15.Jun2020
16.427117
-0.459446
-2.72077864512749
12.Jun2020
16.886563
-0.280962
-1.6365900151594361
11.Jun2020
17.167525
-0.286365
-1.6406944239937344
10.Jun2020
17.45389
0.038297
0.21990063731967094
09.Jun2020
17.415593
0.112589
0.6506904812597859
08.Jun2020
17.303004
0.379544
2.242709233218266
05.Jun2020
16.92346
-0.017271
-0.10194955577772884
04.Jun2020
16.940731
0.023551
0.1392135095802019
03.Jun2020
16.91718
0.104626
0.6223087818781132
02.Jun2020
16.812554
0.037698
0.2247292018482901
01.Jun2020
16.774856
0.093378
0.5597705431137456
29.May2020
16.681478
-0.168876
-1.0022103986658084
28.May2020
16.850354
0.365239
2.2155684082276648
27.May2020
16.485115
0.126605
0.7739396803254086
26.May2020
16.35851
0.59297
3.7611778600669563
22.May2020
15.76554
-0.095688
-0.6032824192426968
21.May2020
15.861228
-0.101526
-0.6360180705660189
20.May2020
15.962754
0.156373
0.9893029909882597
19.May2020
15.806381
0.222555
1.4281152779811581
18.May2020
15.583826
0.029567
0.19008941538134347
15.May2020
15.554259
0.031146
0.20064274478965655
14.May2020
15.523113
-0.278794
-1.7643060423023627
13.May2020
15.801907
-0.013973
-0.08834791361593537
12.May2020
15.81588
-0.007063
-0.044637713729993214
11.May2020
15.822943
0.433969
2.8199995659229784
07.May2020
15.388974
-0.365153
-2.3178244024565755
30.Apr2020
15.754127
0.168651
1.0821036200626788
28.Apr2020
15.585476
0.035651
0.2292694612318788
27.Apr2020
15.549825
0.335061
2.202209643212343
24.Apr2020
15.214764
-0.037109
-0.24330782193111627
23.Apr2020
15.251873
0.216489
1.4398634580932552
22.Apr2020
15.035384
-0.113648
-0.7501997487364209
21.Apr2020
15.149032
-0.198176
-1.2912837305651947
20.Apr2020
15.347208
-0.147107
-0.9494256441798169
17.Apr2020
15.494315
0.270008
1.7735322862314848
16.Apr2020
15.224307
-0.224435
-1.452772012115938
15.Apr2020
15.448742
0.010178
0.06592582056206782
14.Apr2020
15.438564
0.356822
2.3659203293624835
09.Apr2020
15.081742
-0.058013
-0.383183215316232
08.Apr2020
15.139755
0.259402
1.7432516553874764
07.Apr2020
14.880353
0.312134
2.142568010544048
06.Apr2020
14.568219
0.455878
3.2303499469010846
03.Apr2020
14.112341
-0.091083
-0.6412749489137267
02.Apr2020
14.203424
-0.31241
-2.152201520078006
01.Apr2020
14.515834
-0.43437
-2.9054453036226127
31.Mar2020
14.950204
-0.314318
-2.059140797202821
30.Mar2020
15.264522
-0.077267
-0.5036374832165923
27.Mar2020
15.341789
0.774938
5.319873183298161
26.Mar2020
14.566851
-0.072531
-0.49545124240900335
25.Mar2020
14.639382
1.001876
7.346475227948571
24.Mar2020
13.637506
0.465133
3.5311253333017523
23.Mar2020
13.172373
-0.069538
-0.5251356847210346
19.Mar2020
13.241911
-0.141232
-1.0552976980071125
18.Mar2020
13.383143
-0.130052
-0.9624074839443966
17.Mar2020
13.513195
0.056862
0.4225668315431849
16.Mar2020
13.456333
-0.109499
-0.8071675957655969
13.Mar2020
13.565832
-0.9146
-6.316109906113298
12.Mar2020
14.480432
-0.74303
-4.880821458351589
11.Mar2020
15.223462
-0.398292
-2.5495984637832603
10.Mar2020
15.621754
0.010701
0.06854758612375475
09.Mar2020
15.611053
-0.475012
-2.952940946092161
06.Mar2020
16.086065
-0.26062
-1.5943293701444665
05.Mar2020
16.346685
0.264649
1.6456187512576144
04.Mar2020
16.082036
0.020321
0.12651824540530074
03.Mar2020
16.061715
-0.140743
-0.868652151420482
02.Mar2020
16.202458
0.106908
0.6642084302804191
28.Feb2020
16.09555
-0.278581
-1.7013483036137917
27.Feb2020
16.374131
-0.290214
-1.7415265946546354
26.Feb2020
16.664345
-0.199542
-1.18325033843028
25.Feb2020
16.863887
-0.308182
-1.7946701704960537
21.Feb2020
17.172069
0.053731
0.31387977033751757
20.Feb2020
17.118338
-0.126674
-0.734554432319328
19.Feb2020
17.245012
-0.111696
-0.643532172114666
18.Feb2020
17.356708
-0.195362
-1.1130425072370382
17.Feb2020
17.55207
-0.165362
-0.933329389947708
14.Feb2020
17.717432
-0.094882
-0.5326764394564345
13.Feb2020
17.812314
-0.0307
-0.17205613356577537
12.Feb2020
17.843014
-0.03442
-0.19253322372774526
10.Feb2020
17.877434
-0.121604
-0.6756138855865519
07.Feb2020
17.999038
-0.010136
-0.056282425834744
06.Feb2020
18.009174
0.342938
1.9412058120360216
05.Feb2020
17.666236
0.113128
0.6444898533068901
04.Feb2020
17.553108
0.001849
0.010534856787196862
03.Feb2020
17.551259
-0.169275
-0.9552477368909988
31.Jan2020
17.720534
0.150343
0.8556708347678178
30.Jan2020
17.570191
-0.174269
-0.9821037101157206
29.Jan2020
17.74446
0.08419
0.4767197783499346
28.Jan2020
17.66027
-0.14838
-0.833190612427107
27.Jan2020
17.80865
-0.198001
-1.0995992536313388
24.Jan2020
18.006651
0.01049
0.05829020978418675
23.Jan2020
17.996161
-0.045772
-0.2536978715085573
22.Jan2020
18.041933
0.094862
0.5285653575449721
21.Jan2020
17.947071
-0.070859
-0.39326937112087795
20.Jan2020
18.01793
0.082433
0.4596081167976555
17.Jan2020
17.935497
0.065246
0.36510958911545227
16.Jan2020
17.870251
-0.035782
-0.1998320901117517
15.Jan2020
17.906033
-0.098829
-0.5489017355423218
14.Jan2020
18.004862
0.011798
0.06556971063961091
10.Jan2020
17.993064
0.071493
0.3989215007992324
09.Jan2020
17.921571
0.142317
0.8004666562500317
08.Jan2020
17.779254
-0.238679
-1.3246747004775743
07.Jan2020
18.017933
0.231442
1.3012234959666862
06.Jan2020
17.786491
-0.130605
-0.7289406720821276
30.Dec2019
17.917096
-0.019067
-0.10630478770738201
27.Dec2019
17.936163
0.014479
0.08079039893795695
23.Dec2019
17.921684
-0.011333
-0.06319628203107151
20.Dec2019
17.933017
-0.071695
-0.3982013153001281
19.Dec2019
18.004712
0.025579
0.1422704865690687
18.Dec2019
17.979133
-0.098088
-0.5426055254842544
17.Dec2019
18.077221
0.120318
0.6700375894440149
16.Dec2019
17.956903
-0.099461
-0.5508362591715585
13.Dec2019
18.056364
0.308932
1.7407138114404384
12.Dec2019
17.747432
-0.106141
-0.5945084493731311
11.Dec2019
17.853573
-0.057794
-0.3226666060719989
10.Dec2019
17.911367
-0.040464
-0.22540319146275387
09.Dec2019
17.951831
0.091295
0.5111548723957668
06.Dec2019
17.860536
0.028732
0.16112783653297222
05.Dec2019
17.831804
0.092434
0.5210669826493275
04.Dec2019
17.73937
-0.103746
-0.5814343189832987
03.Dec2019
17.843116
0.019877
0.11152293923680202
02.Dec2019
17.823239
0.221492
1.2583523669553938
29.Nov2019
17.601747
-0.093644
-0.529199948167294
28.Nov2019
17.695391
-0.04222
-0.23802528987697386
27.Nov2019
17.737611
-0.002054
-0.011578572650610934
26.Nov2019
17.739665
0.01657
0.09349382825065261
25.Nov2019
17.723095
0.077196
0.43747275216751497
22.Nov2019
17.645899
-0.001177
-0.006669660174864096
21.Nov2019
17.647076
-0.002996
-0.016974435005137657
20.Nov2019
17.650072
-0.078045
-0.44023287978074604
19.Nov2019
17.728117
-0.040574
-0.2283454645027031
18.Nov2019
17.768691
0.080165
0.45320339297915496
15.Nov2019
17.688526
0.082254
0.46718578470217886
14.Nov2019
17.606272
-0.13007
-0.733353021722292
13.Nov2019
17.736342
-0.033145
-0.18652761331826856
12.Nov2019
17.769487
0.051125
0.2885424736214329
11.Nov2019
17.718362
0.00511
0.02884845764064103
08.Nov2019
17.713252
0.074827
0.42422721983397044
07.Nov2019
17.638425
-0.012065
-0.06835504283450487
06.Nov2019
17.65049
0.023096
0.13102333787966616
05.Nov2019
17.627394
0.129053
0.737515630767511
01.Nov2019
17.498341
-0.007356
-0.042020606206082514
31.Oct2019
17.505697
0.143379
0.8258056326349973
30.Oct2019
17.362318
0.008954
0.051598064790204366
29.Oct2019
17.353364
0.181948
1.0595981135160897
28.Oct2019
17.171416
-0.065425
-0.3795649098346965
25.Oct2019
17.236841
0.031031
0.18035186951384446
24.Oct2019
17.20581
0.079611
0.46484920559430615
23.Oct2019
17.126199
0.076375
0.4479518380952202
21.Oct2019
17.049824
0.060318
0.3550309232063604
18.Oct2019
16.989506
-0.005747
-0.033815324785103226
17.Oct2019
16.995253
-0.042313
-0.24835120227854143
16.Oct2019
17.037566
0.124898
0.7384878601058095
15.Oct2019
16.912668
0.234576
1.4064918217263702
11.Oct2019
16.678092
0.061221
0.36842676337801505
10.Oct2019
16.616871
-0.071887
-0.4307510481007634
09.Oct2019
16.688758
-0.110236
-0.6562059609045637
08.Oct2019
16.798994
0.112488
0.6741255479127866
07.Oct2019
16.686506
-0.01673
-0.10016023242442362
04.Oct2019
16.703236
0.021459
0.128637374783274
03.Oct2019
16.681777
-0.177886
-1.0550981950232339
02.Oct2019
16.859663
-0.008068
-0.04783097382807445
01.Oct2019
16.867731
0.181367
1.08691743749567
30.Sept2019
16.686364
-0.158206
-0.9392106773874311
27.Sept2019
16.84457
-0.130081
-0.7663250337223428
26.Sept2019
16.974651
0.030054
0.1773662719744825
25.Sept2019
16.944597
-0.085481
-0.5019413299222705
24.Sept2019
17.030078
0.135067
0.7994490207789743
20.Sept2019
16.895011
0.031207
0.18505314696494338
19.Sept2019
16.863804
0.099836
0.595539194539145
18.Sept2019
16.763968
-0.080339
-0.47695046166042926
17.Sept2019
16.844307
0.018171
0.10799270848636906
13.Sept2019
16.826136
0.13078
0.7833316043096056
12.Sept2019
16.695356
0.101446
0.6113447644346631
11.Sept2019
16.59391
0.194211
1.1842351496817107
10.Sept2019
16.399699
0.054549
0.33373202448432715
09.Sept2019
16.34515
0.082788
0.5090773406716688
06.Sept2019
16.262362
0.089334
0.5523640965686821
05.Sept2019
16.173028
0.158985
0.9927848951073754
04.Sept2019
16.014043
-0.06985
-0.434285405902663
03.Sept2019
16.083893
0.105647
0.6611927241575828
02.Sept2019
15.978246
-0.068741
-0.42837325162661377
30.Aug2019
16.046987
0.252999
1.6018690149694934
29.Aug2019
15.793988
-0.078577
-0.49504916187144293
28.Aug2019
15.872565
0.021508
0.135688112155549
27.Aug2019
15.851057
-0.126153
-0.7895809093076952
23.Aug2019
15.97721
0.119766
0.7552667378172674
22.Aug2019
15.857444
0.008173
0.05156704052823628
21.Aug2019
15.849271
-0.106742
-0.6689766422225903
20.Aug2019
15.956013
0.144252
0.9123082495365317
19.Aug2019
15.811761
0.077977
0.49560232935700654
16.Aug2019
15.733784
-0.020429
-0.1296732499427296
15.Aug2019
15.754213
-0.206182
-1.2918351958081238
14.Aug2019
15.960395
0.247921
1.577861003938654
13.Aug2019
15.712474
-0.320996
-2.0020369888738996
09.Aug2019
16.03347
0.149052
0.938353548741918
08.Aug2019
15.884418
-0.092053
-0.5761785565786086
07.Aug2019
15.976471
0.101162
0.6372285415042945
06.Aug2019
15.875309
-0.128045
-0.8001135262020699
05.Aug2019
16.003354
-0.213956
-1.3193063461202874
02.Aug2019
16.21731
-0.091093
-0.5585648085836485
01.Aug2019
16.308403
0.09426
0.5813443239029038
31.Jul2019
16.214143
-0.092176
-0.565277792001984
30.Jul2019
16.306319
0.09332
0.5755875270207567
29.Jul2019
16.212999
-0.057424
-0.35293489296498315
26.Jul2019
16.270423
-0.07746
-0.47382281852641106
25.Jul2019
16.347883
-0.053504
-0.32621631329106493
24.Jul2019
16.401387
0.082184
0.5036030252212684
23.Jul2019
16.319203
0.080366
0.4948999734402162
22.Jul2019
16.238837
-0.085212
-0.5220028437797509
19.Jul2019
16.324049
0.311803
1.947278351831467
18.Jul2019
16.012246
-0.281948
-1.730358678680271
17.Jul2019
16.294194
0.021375
0.13135400817768575
16.Jul2019
16.272819
-0.123511
-0.7532844240143983
12.Jul2019
16.39633
0.033519
0.20484866567242022
11.Jul2019
16.362811
0.096458
0.5929909427146945
10.Jul2019
16.266353
-0.0041
-0.02519905254020893
09.Jul2019
16.270453
-0.031748
-0.1947467093553809
08.Jul2019
16.302201
-0.169404
-1.0284607966254655
05.Jul2019
16.471605
-0.068515
-0.41423520506501765
04.Jul2019
16.54012
0.088692
0.5391142945159533
03.Jul2019
16.451428
-0.064232
-0.3889157320991108
02.Jul2019
16.51566
0.073639
0.44787073316595327
01.Jul2019
16.442021
0.247297
1.5270220103781948
28.Jun2019
16.194724
-0.015258
-0.09412718656936202
27.Jun2019
16.209982
0.169033
1.0537593505222167
26.Jun2019
16.040949
-0.164166
-1.0130505090522344
25.Jun2019
16.205115
0.017857
0.11031516270389957
24.Jun2019
16.187258
0.072463
0.4496675260218948
21.Jun2019
16.114795
-0.169847
-1.0429888480201162
20.Jun2019
16.284642
0.182146
1.1311662490088492
19.Jun2019
16.102496
0.284474
1.7984170207880605
18.Jun2019
15.818022
-0.073101
-0.4600115422931406
17.Jun2019
15.891123
-0.09384
-0.5870517185432335
14.Jun2019
15.984963
0.063097
0.3962914899547578
13.Jun2019
15.921866
-0.124086
-0.7733165349117335
12.Jun2019
16.045952
-0.061355
-0.38091407831240814
11.Jun2019
16.107307
0.078281
0.4883702852562595
10.Jun2019
16.029026
0.13868
0.8727311538716652
07.Jun2019
15.890346
0.098459
0.6234783721540054
06.Jun2019
15.791887
-0.070033
-0.4415165377205282
05.Jun2019
15.86192
0.350256
2.2580169348691412
04.Jun2019
15.511664
-0.006916
-0.044565933223271716
03.Jun2019
15.51858
-0.092038
-0.5895858831469709
31.May2019
15.610618
-0.03114
-0.1990824816494412
30.May2019
15.641758
-0.104675
-0.6647537254945295
29.May2019
15.746433
-0.127493
-0.8031598484206113
28.May2019
15.873926
0.078477
0.49683298018308947
24.May2019
15.795449
0.053034
0.33688604956736307
23.May2019
15.742415
0.0235
0.14950141278835086
22.May2019
15.718915
-0.00672
-0.042732773589111026
21.May2019
15.725635
-0.133838
-0.8438994158254817
20.May2019
15.859473
0.018874
0.11914953468615676
17.May2019
15.840599
0.157925
1.007003014919522
16.May2019
15.682674
-0.135466
-0.856396516910332
15.May2019
15.81814
0.110216
0.7016586023716438
14.May2019
15.707924
-0.131562
-0.8305951342107945
13.May2019
15.839486
-0.006051
-0.038187408858406
10.May2019
15.845537
-0.029997
-0.18895112441572043
09.May2019
15.875534
-0.105266
-0.6587029435322387
08.May2019
15.9808
-0.236477
-1.458179446524839
07.May2019
16.217277
-0.013972
-0.0860808678370962
26.Apr2019
16.231249
-0.023798
-0.14640376001373603
25.Apr2019
16.255047
0.11387
0.7054628048499809
24.Apr2019
16.141177
-0.087731
-0.5405847392812875
23.Apr2019
16.228908
0.074246
0.45959488350793104
18.Apr2019
16.154662
-0.111219
-0.6837563855287027
17.Apr2019
16.265881
0.034402
0.2119461818605686
16.Apr2019
16.231479
0.010993
0.06777232198837939
15.Apr2019
16.220486
0.199679
1.2463729199159568
12.Apr2019
16.020807
-0.077632
-0.48223309104690215
11.Apr2019
16.098439
-0.093187
-0.5755258922111961
10.Apr2019
16.191626
-0.085079
-0.5227040730909603
09.Apr2019
16.276705
0.0438
0.26982231461343487
08.Apr2019
16.232905
-0.003591
-0.022116840973569668
05.Apr2019
16.236496
0.034361
0.2120769886190925
04.Apr2019
16.202135
-0.021178
-0.13054053755851225
03.Apr2019
16.223313
0.077833
0.4820730012362593
02.Apr2019
16.14548
-0.044118
-0.27250831058312874
01.Apr2019
16.189598
0.152394
0.9502529243875678
29.Mar2019
16.037204
0.065643
0.4109992755247906
28.Mar2019
15.971561
-0.283051
-1.7413580834780922
27.Mar2019
16.254612
0.090541
0.560137356486494
26.Mar2019
16.164071
0.323497
2.042205036256893
25.Mar2019
15.840574
-0.446802
-2.743241145780634
22.Mar2019
16.287376
0.259894
1.6215522812628957
20.Mar2019
16.027482
0.028412
0.17758532214684977
19.Mar2019
15.99907
-0.014405
-0.08995549061025168
18.Mar2019
16.013475
0.120008
0.7550775422379522
15.Mar2019
15.893467
0.158301
1.0060332379080081
14.Mar2019
15.735166
-0.096655
-0.6105109450138427
13.Mar2019
15.831821
-0.107847
-0.6765950206742073
12.Mar2019
15.939668
0.213911
1.3602588415934445
11.Mar2019
15.725757
0.082697
0.5286497654550963
08.Mar2019
15.64306
-0.211208
-1.33218386367633
07.Mar2019
15.854268
-0.112131
-0.7022936104753489
06.Mar2019
15.966399
-0.020813
-0.13018530060150577
05.Mar2019
15.987212
-0.081099
-0.5047139055249802
04.Mar2019
16.068311
0.123573
0.7750080308625955
01.Mar2019
15.944738
-0.00329
-0.02062950980522482
28.Feb2019
15.948028
-0.203392
-1.2592824655664951
27.Feb2019
16.15142
0.008342
0.051675399202060476
26.Feb2019
16.143078
-0.016774
-0.10380045559823196
25.Feb2019
16.159852
0.093538
0.5821995013915451
22.Feb2019
16.066314
-0.047076
-0.29215453731337726
21.Feb2019
16.11339
0.017421
0.10823206729585526
20.Feb2019
16.095969
0.046373
0.2889356218063059
19.Feb2019
16.049596
0.051293
0.32061525525551055
18.Feb2019
15.998303
0.230465
1.4616144584945634
15.Feb2019
15.767838
-0.104006
-0.655286178467984
14.Feb2019
15.871844
0.028217
0.1780968461325175
13.Feb2019
15.843627
0.124399
0.7913811034485918
12.Feb2019
15.719228
0.210951
1.36024782121186
08.Feb2019
15.508277
-0.29585
-1.8719793886748695
07.Feb2019
15.804127
-0.113952
-0.7158652749493202
06.Feb2019
15.918079
0.009278
0.05831991989842603
05.Feb2019
15.908801
0.027292
0.17184764999346094
04.Feb2019
15.881509
0.035354
0.22310775074458125
01.Feb2019
15.846155
-0.109405
-0.6856857421488184
31.Jan2019
15.95556
0.270616
1.7253233419258622
30.Jan2019
15.684944
-0.084758
-0.5374736948104663
29.Jan2019
15.769702
-0.002608
-0.01653530776404978
28.Jan2019
15.77231
-0.040805
-0.2580452997401208
25.Jan2019
15.813115
0.134806
0.8598248701438401
24.Jan2019
15.678309
0.050704
0.3244515074446788
23.Jan2019
15.627605
-0.115154
-0.7314727996534788
22.Jan2019
15.742759
-0.070853
-0.44805070467139324
21.Jan2019
15.813612
0.097418
0.6198574540375361
18.Jan2019
15.716194
0.048055
0.30670521878826834
17.Jan2019
15.668139
0.01667
0.10650757446473555
16.Jan2019
15.651469
-0.093798
-0.5957218762946351
15.Jan2019
15.745267
0.10855
0.6941994281792015
11.Jan2019
15.636717
0.084675
0.5444622641837001
10.Jan2019
15.552042
-0.139408
-0.8884328726790705
09.Jan2019
15.69145
0.248276
1.6076746917440676
08.Jan2019
15.443174
0.038397
0.24925385158123353
07.Jan2019
15.404777
0.388443
2.586803143829912
04.Jan2019
15.016334
0.07278
0.487032736656889
28.Dec2018
14.943554
-0.032827
-0.21919180608452737
27.Dec2018
14.976381
0.153305
1.0342320311924462
21.Dec2018
14.823076
-0.196978
-1.3114333676829657
20.Dec2018
15.020054
-0.277813
-1.816024416998788
19.Dec2018
15.297867
-0.027844
-0.18168161986089912
18.Dec2018
15.325711
-0.236374
-1.5189095805607025
17.Dec2018
15.562085
0.101094
0.6538649430686558
14.Dec2018
15.460991
-0.204937
-1.3081701894710611
13.Dec2018
15.665928
0.027957
0.17877638985262218
12.Dec2018
15.637971
0.324011
2.1157884701279093
11.Dec2018
15.31396
-0.173333
-1.1191949425893861
10.Dec2018
15.487293
-0.324498
-2.0522532836413028
07.Dec2018
15.811791
0.059016
0.37463875412427333
06.Dec2018
15.752775
-0.182446
-1.1449229351761108
05.Dec2018
15.935221
-0.096682
-0.6030600359795091
04.Dec2018
16.031903
-0.292518
-1.7919042886727805
03.Dec2018
16.324421
0.208117
1.2913444670688763
30.Nov2018
16.116304
0.025187
0.15652735605613954
29.Nov2018
16.091117
0.147426
0.9246666910441252
28.Nov2018
15.943691
0.057486
0.3618611241640153
27.Nov2018
15.886205
0.09022
0.5711577973769917
26.Nov2018
15.795985
-0.05701
-0.35961658979896227
22.Nov2018
15.852995
0.112735
0.7162206977521337
21.Nov2018
15.74026
-0.140921
-0.8873458466344537
20.Nov2018
15.881181
-0.129704
-0.810098879605968
19.Nov2018
16.010885
0.121482
0.764547289788043
16.Nov2018
15.889403
-0.034041
-0.213779129690788
15.Nov2018
15.923444
0.058362
0.3678644711700828
14.Nov2018
15.865082
0.051429
0.3252189737564116
13.Nov2018
15.813653
-0.337265
-2.0882094751518148
12.Nov2018
16.150918
-0.000898
-0.005559746346788497
09.Nov2018
16.151816
-0.092534
-0.5696380587712035
08.Nov2018
16.24435
0.218843
1.3655917407168459
07.Nov2018
16.025507
-0.081389
-0.5053053052555874
06.Nov2018
16.106896
0.178285
1.1192752462848141
05.Nov2018
15.928611
-0.206421
-1.2793343081067332
02.Nov2018
16.135032
0.226637
1.4246377462968451
01.Nov2018
15.908395
-0.146064
-0.9098033138332472
31.Oct2018
16.054459
0.320094
2.0343623654338767
30.Oct2018
15.734365
0.162816
1.0455992528424758
29.Oct2018
15.571549
-0.198373
-1.2579199821026381
26.Oct2018
15.769922
0.133869
0.8561559621216428
25.Oct2018
15.636053
-0.477228
-2.9617059368604073
24.Oct2018
16.113281
-0.064993
-0.40173012275598746
23.Oct2018
16.178274
-0.319004
-1.9336765737959922
22.Oct2018
16.497278
-0.034289
-0.20741530430841795
19.Oct2018
16.531567
-0.114584
-0.6883513191728226
18.Oct2018
16.646151
-0.151091
-0.8994988582054125
17.Oct2018
16.797242
0.257784
1.5586000460232736
16.Oct2018
16.539458
0.086562
0.5261201432258491
15.Oct2018
16.452896
-0.212365
-1.274297474248978
12.Oct2018
16.665261
0.020524
0.12330624388958504
11.Oct2018
16.644737
-0.542114
-3.1542369221679993
10.Oct2018
17.186851
0.084225
0.49246823265620143
09.Oct2018
17.102626
-0.198584
-1.1478041131227237
05.Oct2018
17.30121
-0.076833
-0.44212688390746874
04.Oct2018
17.378043
0.034776
0.20051585436584698
03.Oct2018
17.343267
-0.272074
-1.5445287150558142
02.Oct2018
17.615341
0.117363
0.6707232115619302
01.Oct2018
17.497978
-0.041615
-0.23726320217350538
28.Sept2018
17.539593
0.132459
0.7609466325703014
27.Sept2018
17.407134
-0.228532
-1.2958512596008567
26.Sept2018
17.635666
0.080802
0.46028268860413846
25.Sept2018
17.554864
0.093045
0.5328482674113161
21.Sept2018
17.461819
0.133231
0.7688508723272779
20.Sept2018
17.328588
0.001841
0.01062519121448475
19.Sept2018
17.326747
0.250923
1.4694634941189368
18.Sept2018
17.075824
0.258618
1.5378178753355343
14.Sept2018
16.817206
0.146585
0.8793013769553036
13.Sept2018
16.670621
0.093685
0.5651526916675071
12.Sept2018
16.576936
-0.0292
-0.17583861772539983
11.Sept2018
16.606136
0.077013
0.4659230861794664
10.Sept2018
16.529123
0.030159
0.18279329538509206
07.Sept2018
16.498964
-0.110627
-0.6660428905203024
06.Sept2018
16.609591
-0.014593
-0.08778175217502406
05.Sept2018
16.624184
-0.174033
-1.036020668145911
04.Sept2018
16.798217
-0.06871
-0.4073652539078399
03.Sept2018
16.866927
-0.156313
-0.9182329568284299
31.Aug2018
17.02324
0.035816
0.21083832369169098
30.Aug2018
16.987424
0.02481
0.1462628342542016
29.Aug2018
16.962614
-0.004909
-0.028931742128771535
28.Aug2018
16.967523
0.231253
1.3817475458988173
24.Aug2018
16.73627
0.10036
0.6032732805118566
23.Aug2018
16.63591
-0.129745
-0.7738737317450466
22.Aug2018
16.765655
0.127047
0.763567481125825
21.Aug2018
16.638608
-0.074183
-0.443869608612948
20.Aug2018
16.712791
-0.026441
-0.15795826236233537
17.Aug2018
16.739232
0.137724
0.8295872880945514
16.Aug2018
16.601508
-0.115826
-0.6928497091701344
15.Aug2018
16.717334
-0.051895
-0.30946562898031865
14.Aug2018
16.769229
0.246812
1.4938008161880916
13.Aug2018
16.522417
-0.352417
-2.088417580878129
10.Aug2018
16.874834
-0.163886
-0.9618445517034143
09.Aug2018
17.03872
-0.048909
-0.2862246131397165
08.Aug2018
17.087629
0.016051
0.0940217711567144
07.Aug2018
17.071578
0.166856
0.9870378229230862
06.Aug2018
16.904722
-0.120779
-0.7094005633079461
03.Aug2018
17.025501
-0.030256
-0.1773946474495386
02.Aug2018
17.055757
-0.098273
-0.5728857883541069
01.Aug2018
17.15403
0.169138
0.9958143978778317
31.Jul2018
16.984892
-0.273277
-1.5834646189871011
30.Jul2018
17.258169
-0.084336
-0.4862965298265735
27.Jul2018
17.342505
0.110676
0.6422765685522993
26.Jul2018
17.231829
0.067396
0.3926491483872494
25.Jul2018
17.164433
0.086283
0.5052245120226723
24.Jul2018
17.07815
0.118033
0.6959444914206665
23.Jul2018
16.960117
-0.01321
-0.07782799447627445
20.Jul2018
16.973327
0.125453
0.7446221404552289
19.Jul2018
16.847874
-0.024281
-0.14391166984893156
18.Jul2018
16.872155
0.059292
0.35265855672528823
17.Jul2018
16.812863
0.062918
0.3756310841617689
13.Jul2018
16.749945
0.204839
1.2380639930623594
12.Jul2018
16.545106
-0.08305
-0.49945405852579206
11.Jul2018
16.628156
-0.143758
-0.8571353275481857
10.Jul2018
16.771914
-0.018795
-0.11193690510627038
09.Jul2018
16.790709
0.149177
0.8964138638197493
06.Jul2018
16.641532
0.169265
1.027575621497636
05.Jul2018
16.472267
-0.144701
-0.8708026638794755
04.Jul2018
16.616968
0.007323
0.04408884115223414
03.Jul2018
16.609645
0.015702
0.09462488812936141
02.Jul2018
16.593943
-0.326712
-1.9308472396606395
29.Jun2018
16.920655
-0.021768
-0.12848221296328158
28.Jun2018
16.942423
-0.020441
-0.12050441482051616
27.Jun2018
16.962864
-0.084409
-0.4951466431023895
26.Jun2018
17.047273
-0.007935
-0.046525378054609476
25.Jun2018
17.055208
-0.112829
-0.6572038492228319
22.Jun2018
17.168037
-0.062878
-0.36491387717947654
21.Jun2018
17.230915
0.01109
0.06440251280137864
20.Jun2018
17.219825
0.057903
0.3373922804217383
19.Jun2018
17.161922
-0.160709
-0.9277401337013991
18.Jun2018
17.322631
-0.174312
-0.9962426007788904
15.Jun2018
17.496943
0.039761
0.22776299175892192
14.Jun2018
17.457182
-0.14712
-0.835704818060949
13.Jun2018
17.604302
0.05173
0.2947146435291648
12.Jun2018
17.552572
-0.005268
-0.030003690658987666
11.Jun2018
17.55784
-0.036139
-0.205405496960068
08.Jun2018
17.593979
0.016655
0.09475276213830956
07.Jun2018
17.577324
0.130061
0.7454521663369206
06.Jun2018
17.447263
0.001239
0.007101904709061503
05.Jun2018
17.446024
0.220371
1.2793186998484178
01.Jun2018
17.225653
-0.13394
-0.7715618678387218
31.May2018
17.359593
0.159343
0.9263993255911978
30.May2018
17.20025
-0.264329
-1.5135148691531586
29.May2018
17.464579
-0.021449
-0.1226636489430304
25.May2018
17.486028
-0.073255
-0.41718673820565455
24.May2018
17.559283
-0.072224
-0.4096303282527126
23.May2018
17.631507
0.024021
0.13642492744279336
22.May2018
17.607486
-0.001853
-0.01052282541667237
21.May2018
17.609339
-0.097688
-0.5516905802425218
18.May2018
17.707027
0.092594
0.5256711924817563
17.May2018
17.614433
0.009522
0.054087180560015324
16.May2018
17.604911
-0.052552
-0.2976191993153263
15.May2018
17.657463
-0.131103
-0.7370071314348778
14.May2018
17.788566
0.076601
0.43248165858502996
11.May2018
17.711965
0.200728
1.1462810993877817
10.May2018
17.511237
0.073297
0.4203306124461949
09.May2018
17.43794
-0.14553
-0.8276523348349331
08.May2018
17.58347
0.194187
1.11670504183525
02.May2018
17.389283
-0.074224
-0.4250234503298793
01.May2018
17.463507
-0.129578
-0.7365280165474105
27.Apr2018
17.593085
0.084327
0.48162753748723924
26.Apr2018
17.508758
0.033751
0.19313869230495873
25.Apr2018
17.475007
-0.044241
-0.2525279623874267
24.Apr2018
17.519248
0.087042
0.49931718337885633
23.Apr2018
17.432206
-0.117863
-0.6715814051785209
20.Apr2018
17.550069
-0.050773
-0.2884691539188864
19.Apr2018
17.600842
-0.016248
-0.09222862572649626
18.Apr2018
17.61709
0.177122
1.015609661669104
17.Apr2018
17.439968
-0.034148
-0.19542047220013878
16.Apr2018
17.474116
0.104017
0.5988279053562101
13.Apr2018
17.370099
0.068899
0.3982324925438698
12.Apr2018
17.3012
-0.154869
-0.8871928725762942
11.Apr2018
17.456069
0.01848
0.10597795371825773
10.Apr2018
17.437589
0.056679
0.32609915131025935
09.Apr2018
17.38091
0.080979
0.46808857214517213
06.Apr2018
17.299931
-0.008736
-0.05047182431784031
05.Apr2018
17.308667
0.051463
0.29821169176652257
04.Apr2018
17.257204
0.006455
0.03741866512578671
03.Apr2018
17.250749
-0.049564
-0.2864919264755499
29.Mar2018
17.300313
0.007895
0.04565584755122158
28.Mar2018
17.292418
-0.127373
-0.7311970620083789
27.Mar2018
17.419791
0.344703
2.0187480146515204
26.Mar2018
17.075088
0.036449
0.21391966811433707
23.Mar2018
17.038639
-0.55853
-3.1739764504165415
22.Mar2018
17.597169
0.291274
1.6830912241175622
20.Mar2018
17.305895
-0.134776
-0.7727684330493936
19.Mar2018
17.440671
-0.118123
-0.6727284345382718
16.Mar2018
17.558794
-0.074583
-0.4229649261171017
15.Mar2018
17.633377
0.028481
0.1617788596990292
14.Mar2018
17.604896
-0.01213
-0.06885384627348566
13.Mar2018
17.617026
0.070365
0.4010164668936158
12.Mar2018
17.546661
0.340122
1.97670199683969
09.Mar2018
17.206539
-0.085457
-0.49419974420535373
08.Mar2018
17.291996
0.056535
0.3280155952892702
07.Mar2018
17.235461
-0.131855
-0.7592134558961212
06.Mar2018
17.367316
0.180547
1.0504999514452076
05.Mar2018
17.186769
-0.262191
-1.5026167748679577
01.Mar2018
17.44896
-0.347284
-1.9514454847888127
28.Feb2018
17.796244
-0.10982
-0.6133117808581495
27.Feb2018
17.906064
0.071765
0.4023987710422484
26.Feb2018
17.834299
0.109869
0.6198732483921909
23.Feb2018
17.72443
0.189441
1.0803599591650728
22.Feb2018
17.534989
-0.047426
-0.26973541461738904
21.Feb2018
17.582415
-0.105186
-0.5946877702634744
20.Feb2018
17.687601
-0.247926
-1.3823178989945486
19.Feb2018
17.935527
0.285466
1.6173655150540274
16.Feb2018
17.650061
0.200492
1.148979668208424
15.Feb2018
17.449569
0.268071
1.5602306620761472
14.Feb2018
17.181498
-0.021371
-0.12422927826747969
13.Feb2018
17.202869
0.040785
0.23764596420807635
09.Feb2018
17.162084
-0.247692
-1.4227179028610133
08.Feb2018
17.409776
0.167183
0.9695931464600481
07.Feb2018
17.242593
0.076049
0.4430070490600787
06.Feb2018
17.166544
-0.617762
-3.473635687555084
05.Feb2018
17.784306
-0.337348
-1.861574004227208
02.Feb2018
18.121654
-0.232078
-1.2644730782818447
01.Feb2018
18.353732
0.284183
1.5727177252736082
31.Jan2018
18.069549
-0.278756
-1.5192466007078038
30.Jan2018
18.348305
-0.179988
-0.9714224618533397
29.Jan2018
18.528293
-0.074794
-0.4020515519816684
26.Jan2018
18.603087
-0.04957
-0.26575302381853694
25.Jan2018
18.652657
-0.088186
-0.470555139915531
24.Jan2018
18.740843
0.084514
0.4530044469091427
23.Jan2018
18.656329
0.26285
1.4290390632462733
22.Jan2018
18.393479
-0.001207
-0.006561677649729927
19.Jan2018
18.394686
0.166763
0.914876587968909
18.Jan2018
18.227923
-0.15634
-0.8504012371885672
17.Jan2018
18.384263
-0.030985
-0.1682573050333072
16.Jan2018
18.415248
0.087451
0.47714954503260815
15.Jan2018
18.327797
0.220474
1.2175957760293998
12.Jan2018
18.107323
-0.096455
-0.5298625373260429
11.Jan2018
18.203778
-0.056194
-0.30774417397792286
10.Jan2018
18.259972
0.213895
1.1852714581678887
09.Jan2018
18.046077
0.216624
1.2149783843621003
05.Jan2018
17.829453
0.098082
0.5531551959518528
04.Jan2018
17.731371
0.465126
2.69384570878034
28.Dec2017
17.266245
-0.036335
-0.20999758417530795
27.Dec2017
17.30258
0.098014
0.5696976023690455
21.Dec2017
17.204566
-0.029391
-0.17054121697065858
20.Dec2017
17.233957
0.011574
0.0672032435929453
19.Dec2017
17.222383
-0.109965
-0.6344495275539125
18.Dec2017
17.332348
0.291963
1.7133591758636908
15.Dec2017
17.040385
-0.155865
-0.9063894744493712
14.Dec2017
17.19625
0.021169
0.1232541494273011
13.Dec2017
17.175081
0.060606
0.35412129206417375
12.Dec2017
17.114475
-0.034605
-0.20178925050206775
11.Dec2017
17.14908
0.127733
0.7504282710410639
08.Dec2017
17.021347
0.052287
0.30813138736028983
07.Dec2017
16.96906
0.118322
0.7021769610328046
06.Dec2017
16.850738
-0.165806
-0.9743811669396559
05.Dec2017
17.016544
0.013995
0.08231118757546295
04.Dec2017
17.002549
-0.080642
-0.47205466472862123
01.Dec2017
17.083191
-0.080107
-0.46673430712442326
30.Nov2017
17.163298
0.051497
0.3009443599770708
29.Nov2017
17.111801
0.034793
0.2037417795904294
28.Nov2017
17.077008
-0.086129
-0.501825511268715
27.Nov2017
17.163137
0.032935
0.19226276491076988
24.Nov2017
17.130202
0.050805
0.2974636633834321
22.Nov2017
17.079397
0.186349
1.1031105813468356
21.Nov2017
16.893048
0.101439
0.6041053004509573
20.Nov2017
16.791609
-0.09299
-0.5507385754319661
17.Nov2017
16.884599
0.105898
0.6311454027340972
16.Nov2017
16.778701
0.205194
1.2380843716420429
15.Nov2017
16.573507
-0.262777
-1.5607779008717126
14.Nov2017
16.836284
-0.021234
-0.1259616036002453
13.Nov2017
16.857518
-0.212409
-1.2443462704907877
10.Nov2017
17.069927
-0.074276
-0.43324265350801083
09.Nov2017
17.144203
-0.052824
-0.3071693729387062
08.Nov2017
17.197027
0.100893
0.590150966294485
07.Nov2017
17.096134
0.227536
1.3488732140039144
06.Nov2017
16.868598
-0.054473
-0.3218860217510167
02.Nov2017
16.923071
0.107588
0.6398151037350518
01.Nov2017
16.815483
0.15105
0.9064214786065629
31.Oct2017
16.664433
-0.122839
-0.7317389031404269
30.Oct2017
16.787272
0.081873
0.4900990392387515
27.Oct2017
16.705399
0.178195
1.0781920523277864
26.Oct2017
16.527204
-0.021945
-0.1326050058525668
25.Oct2017
16.549149
-0.010772
-0.06504861949522585
24.Oct2017
16.559921
0.065017
0.3941641612464068
23.Oct2017
16.494904
0.096955
0.5912629683139031
20.Oct2017
16.397949
-0.131011
-0.7926149013610052
19.Oct2017
16.52896
0.136337
0.8316972823690266
18.Oct2017
16.392623
-0.068717
-0.4174447523713136
17.Oct2017
16.46134
-0.041977
-0.2543549275578964
16.Oct2017
16.503317
0.142278
0.8696146986753103
13.Oct2017
16.361039
0.134492
0.8288393088190605
12.Oct2017
16.226547
0.025595
0.15798454313055182
11.Oct2017
16.200952
-0.019348
-0.11928262732501865
10.Oct2017
16.2203
0.178116
1.1102977001136503
06.Oct2017
16.042184
0.030063
0.1877515164917877
05.Oct2017
16.012121
-0.001771
-0.011059147894840304
04.Oct2017
16.013892
0.007918
0.049469029501110026
03.Oct2017
16.005974
0.102893
0.6470004145737546
02.Oct2017
15.903081
-0.029999
-0.1882812362707022
29.Sept2017
15.93308
-0.000952
-0.005974633413564125
28.Sept2017
15.934032
0.086665
0.5468731808886612
27.Sept2017
15.847367
-0.023895
-0.1505551354391352
26.Sept2017
15.871262
-0.084957
-0.5324381672124204
25.Sept2017
15.956219
0.086839
0.5472110441617757
22.Sept2017
15.86938
0.033536
0.2117727353212118
21.Sept2017
15.835844
-0.135118
-0.8460229258575658
20.Sept2017
15.970962
0.019978
0.12524619170829837
19.Sept2017
15.950984
0.231495
1.4726623747120533
15.Sept2017
15.719489
0.005586
0.03554813848602731
14.Sept2017
15.713903
-0.057123
-0.36220218012448907
13.Sept2017
15.771026
-0.006888
-0.043655961111209
12.Sept2017
15.777914
0.006663
0.042247758278655255
11.Sept2017
15.771251
0.048432
0.30803636421687486
08.Sept2017
15.722819
0.032074
0.20441349343195622
07.Sept2017
15.690745
0.108258
0.6947414748364622
06.Sept2017
15.582487
0.008559
0.05495723365357796
05.Sept2017
15.573928
-0.004586
-0.029437981055189216
04.Sept2017
15.578514
-0.042735
-0.2735696742302744
01.Sept2017
15.621249
-0.006268
-0.04010873896345785
31.Aug2017
15.627517
0.121061
0.7807135299000623
30.Aug2017
15.506456
-0.115177
-0.737291677509003
29.Aug2017
15.621633
0.068612
0.4411490217881143
25.Aug2017
15.553021
0.060297
0.38919559917287627
24.Aug2017
15.492724
-0.131022
-0.838608103331941
23.Aug2017
15.623746
0.097565
0.6283902010417114
22.Aug2017
15.526181
-0.09205
-0.5893753268215843
21.Aug2017
15.618231
-0.030146
-0.19264617666100453
18.Aug2017
15.648377
-0.00495
-0.03162267037544159
17.Aug2017
15.653327
0.104749
0.6736886164123819
16.Aug2017
15.548578
-0.039289
-0.25204859651419914
15.Aug2017
15.587867
0.020773
0.13344173292716033
14.Aug2017
15.567094
-0.182782
-1.1605297717899494
10.Aug2017
15.749876
0.079473
0.5071535173664646
09.Aug2017
15.670403
-0.057723
-0.367004943882062
08.Aug2017
15.728126
-0.034559
-0.21924564247778852
07.Aug2017
15.762685
0.079809
0.5088926291325647
04.Aug2017
15.682876
-0.158244
-0.9989445190744088
03.Aug2017
15.84112
0.031934
0.20199648482850413
02.Aug2017
15.809186
0.021563
0.13658167540484087
01.Aug2017
15.787623
0.15156
0.9692977062064793
31.Jul2017
15.636063
0.047407
0.30411216977268596
28.Jul2017
15.588656
0.035464
0.22801750277370716
27.Jul2017
15.553192
0.118024
0.7646434428183743
26.Jul2017
15.435168
-0.005517
-0.03573028010091521
25.Jul2017
15.440685
-0.101305
-0.6518148576855345
24.Jul2017
15.54199
-0.097528
-0.6235997810162691
21.Jul2017
15.639518
0.054096
0.34709358527475226
20.Jul2017
15.585422
0.095657
0.6175497175070119
19.Jul2017
15.489765
0.02203
0.14242550703124923
18.Jul2017
15.467735
0.05846
0.3793818982398588
14.Jul2017
15.409275
0.158227
1.0374828011819253
13.Jul2017
15.251048
-0.051312
-0.3353208263300563
12.Jul2017
15.30236
0.117988
0.777035757553885
11.Jul2017
15.184372
0.062516
0.41341486124454563
10.Jul2017
15.121856
0.0518
0.34372798614683314
07.Jul2017
15.070056
-0.181081
-1.1873278693909837
06.Jul2017
15.251137
-0.026767
-0.17520073434156938
05.Jul2017
15.277904
0.063765
0.41911671767952163
04.Jul2017
15.214139
-0.007412
-0.04869411796471989
03.Jul2017
15.221551
-0.106569
-0.6952516029363027
30.Jun2017
15.32812
-0.086919
-0.5638584501797238
29.Jun2017
15.415039
0.020854
0.1354667363033509
28.Jun2017
15.394185
0.000057
0.00037027105400188953
27.Jun2017
15.394128
-0.045147
-0.292416580441763
26.Jun2017
15.439275
-0.019701
-0.1274405238742851
23.Jun2017
15.458976
0.026416
0.17117056405418155
22.Jun2017
15.43256
0.018027
0.1169480775058187
21.Jun2017
15.414533
-0.035785
-0.23161335578982906
20.Jun2017
15.450318
0.042964
0.2788538512193593
19.Jun2017
15.407354
0.009355
0.06075464740580903
16.Jun2017
15.397999
0.065904
0.4298434101797569
15.Jun2017
15.332095
-0.267602
-1.7154307548409433
14.Jun2017
15.599697
0.123214
0.7961369517867851
13.Jun2017
15.476483
-0.006435
-0.0415619329637992
12.Jun2017
15.482918
0.115288
0.7502002585955023
09.Jun2017
15.36763
-0.060589
-0.3927154521205591
08.Jun2017
15.428219
-0.184197
-1.1798109914570558
07.Jun2017
15.612416
0.005411
0.03467032912464627
06.Jun2017
15.607005
-0.013146
-0.084160518038526
02.Jun2017
15.620151
0.378852
2.4856936406798398
01.Jun2017
15.241299
0.072304
0.4766564957006051
31.May2017
15.168995
0.011011
0.07264158611065957
30.May2017
15.157984
0.059436
0.39365374736696535
26.May2017
15.098548
0.004859
0.032192262607239355
25.May2017
15.093689
0.056141
0.3733387916700249
24.May2017
15.037548
-0.029985
-0.19900404399313412
23.May2017
15.067533
-0.041328
-0.2735348481927261
22.May2017
15.108861
0.142125
0.9496058459239208
19.May2017
14.966736
-0.010123
-0.06759094146509625
18.May2017
14.976859
-0.179025
-1.181224401031309
17.May2017
15.155884
0.143658
0.9569400300794833
16.May2017
15.012226
0.115521
0.7754802152556556
15.May2017
14.896705
-0.057066
-0.3816161154266706
12.May2017
14.953771
0.0067
0.04482483558149954
11.May2017
14.947071
0.058969
0.39608138095776074
10.May2017
14.888102
0.042369
0.28539513677094963
09.May2017
14.845733
-0.221126
-1.4676317074447967
08.May2017
15.066859
0.244115
1.6468947989656977
02.May2017
14.822744
0.096185
0.6531396777753717
28.Apr2017
14.726559
-0.099503
-0.6711357338179215
27.Apr2017
14.826062
0.03601
0.24347446513372636
26.Apr2017
14.790052
0.083493
0.5677262777785068
25.Apr2017
14.706559
0.030326
0.2066334051796534
24.Apr2017
14.676233
0.035082
0.23961230916886248
21.Apr2017
14.641151
0.162563
1.1227821387002654
20.Apr2017
14.478588
-0.013578
-0.0936919988357848
19.Apr2017
14.492166
-0.046771
-0.32169477039483696
18.Apr2017
14.538937
0.102363
0.7090532698408916
13.Apr2017
14.436574
-0.082712
-0.5696698859709768
12.Apr2017
14.519286
-0.126394
-0.8630121646792774
11.Apr2017
14.64568
0.149245
1.0295289841950797
10.Apr2017
14.496435
0.037519
0.2594869490907894
07.Apr2017
14.458916
0.104681
0.7292690972385502
06.Apr2017
14.354235
-0.182603
-1.2561397464840702
05.Apr2017
14.536838
-0.083003
-0.567742152599334
04.Apr2017
14.619841
-0.048239
-0.3288705815621404
03.Apr2017
14.66808
0.098105
0.6733367764872623
31.Mar2017
14.569975
-0.152029
-1.0326651181456004
30.Mar2017
14.722004
-0.165132
-1.1092261130683565
29.Mar2017
14.887136
-0.015806
-0.10605959548121438
28.Mar2017
14.902942
0.210744
1.4343939552135085
27.Mar2017
14.692198
-0.103561
-0.6999370562875483
24.Mar2017
14.795759
0.140123
0.9561031674094526
23.Mar2017
14.655636
0.000296
0.002019741609543006
22.Mar2017
14.65534
-0.216744
-1.4573882180869877
21.Mar2017
14.872084
0.072213
0.48792992857843154
17.Mar2017
14.799871
-0.029912
-0.2017022096682062
16.Mar2017
14.829783
0.2193
1.5009770724212197
15.Mar2017
14.610483
-0.028253
-0.1930016362068419
14.Mar2017
14.638736
-0.030715
-0.20938070552197216
13.Mar2017
14.669451
0.080851
0.5542067093483953
10.Mar2017
14.5886
0.170487
1.1824501583528997
09.Mar2017
14.418113
0.016906
0.11739293796693569
08.Mar2017
14.401207
-0.136539
-0.939203367564683
07.Mar2017
14.537746
-0.030235
-0.2075442025905992
06.Mar2017
14.567981
0.05305
0.36548571949808095
03.Mar2017
14.514931
-0.072891
-0.49967020436635434
02.Mar2017
14.587822
0.034547
0.23738299454933684
01.Mar2017
14.553275
-0.074845
-0.5116515314339778
28.Feb2017
14.62812
0.030028
0.20569811452071957
27.Feb2017
14.598092
-0.126998
-0.8624599238442685
24.Feb2017
14.72509
-0.019429
-0.131770999108211
23.Feb2017
14.744519
0.087487
0.5968943780705398
22.Feb2017
14.657032
0.052581
0.36003407454343883
21.Feb2017
14.604451
0.015575
0.10675942409819646
20.Feb2017
14.588876
-0.015864
-0.10862226920848984
17.Feb2017
14.60474
-0.007317
-0.050075085253226154
16.Feb2017
14.612057
0.142247
0.983060593055472
15.Feb2017
14.46981
0.111024
0.7732130000405327
14.Feb2017
14.358786
-0.224201
-1.5374147971194105
13.Feb2017
14.582987
0.02202
0.15122622007178507
10.Feb2017
14.560967
0.241871
1.68914992957656
09.Feb2017
14.319096
-0.269285
-1.8458868053967057
08.Feb2017
14.588381
0.132503
0.9166029209709711
07.Feb2017
14.455878
-0.023767
-0.16414076450078713
06.Feb2017
14.479645
0.058645
0.4066638929339158
03.Feb2017
14.421
0.045233
0.3146475593267476
02.Feb2017
14.375767
-0.022726
-0.15783596241634454
01.Feb2017
14.398493
-0.068206
-0.4714689923388881
31.Jan2017
14.466699
-0.066133
-0.45505927543922614
30.Jan2017
14.532832
0.092844
0.6429645232392159
27.Jan2017
14.439988
0.006261
0.04337756977113395
26.Jan2017
14.433727
0.09332
0.6507486154332998
25.Jan2017
14.340407
0.110107
0.7737503777151571
24.Jan2017
14.2303
-0.123579
-0.8609449752223771
23.Jan2017
14.353879
0.076258
0.5341085885386648
20.Jan2017
14.277621
0.077158
0.543348480961501
19.Jan2017
14.200463
-0.119193
-0.8323733475161694
18.Jan2017
14.319656
0.01669
0.1166890839284663
17.Jan2017
14.302966
-0.062403
-0.43439886577226106
16.Jan2017
14.365369
-0.020131
-0.13993952243578603
13.Jan2017
14.3855
-0.032441
-0.22500438862941663
12.Jan2017
14.417941
0.185232
1.3014528716915381
11.Jan2017
14.232709
-0.064452
-0.4508027852522609
10.Jan2017
14.297161
0.01686
0.11806473827127313
06.Jan2017
14.280301
-0.148039
-1.0260293283912079
05.Jan2017
14.42834
0.224774
1.5825180803187031
04.Jan2017
14.203566
0.229689
1.6437027462027898
29.Dec2016
13.973877
-0.027438
-0.1959673073564876
28.Dec2016
14.001315
-0.088486
-0.6280145475440001
22.Dec2016
14.089801
0.008019
0.05694591778228068
21.Dec2016
14.081782
-0.015928
-0.11298288871029408
20.Dec2016
14.09771
-0.114904
-0.8084649312223634
19.Dec2016
14.212614
0.161369
1.1484320428545656
16.Dec2016
14.051245
0.092406
0.6619891525362532
15.Dec2016
13.958839
-0.390845
-2.7237185153345536
14.Dec2016
14.349684
0.01784
0.1244780504169596
13.Dec2016
14.331844
0.086341
0.6060930245846707
12.Dec2016
14.245503
0.021407
0.15049814061997333
09.Dec2016
14.224096
0.008148
0.05731591027204095
08.Dec2016
14.215948
0.138063
0.9807083947624234
07.Dec2016
14.077885
0.176128
1.2669477678253187
06.Dec2016
13.901757
0.153578
1.1170788509518241
05.Dec2016
13.748179
-0.17852
-1.2818543719513145
02.Dec2016
13.926699
0.025797
0.1855778855213856
01.Dec2016
13.900902
0.084139
0.6089631847922701
30.Nov2016
13.816763
-0.123036
-0.8826239173176026
29.Nov2016
13.939799
-0.084169
-0.6001796353214724
28.Nov2016
14.023968
0.1303
0.9378372939385049
25.Nov2016
13.893668
0.078779
0.5702470718367697
24.Nov2016
13.814889
-0.098599
-0.7086576708874152
22.Nov2016
13.913488
-0.01544
-0.11084844433110717
21.Nov2016
13.928928
0.10936
0.7913416685673532
18.Nov2016
13.819568
-0.12176
-0.8733744733643739
17.Nov2016
13.941328
0.032258
0.2319206100767341
16.Nov2016
13.90907
0.110323
0.7995146225958053
15.Nov2016
13.798747
-0.020989
-0.1518769967819935
14.Nov2016
13.819736
-0.027578
-0.19915775723725193
11.Nov2016
13.847314
0.038795
0.28094975283011886
10.Nov2016
13.808519
0.533557
4.019273275509188
09.Nov2016
13.274962
-0.615304
-4.4297495814694985
08.Nov2016
13.890266
-0.009406
-0.06767066158107904
07.Nov2016
13.899672
-0.033193
-0.23823528039638653
04.Nov2016
13.932865
-0.213114
-1.5065341182819514
02.Nov2016
14.145979
-0.076897
-0.5406571779153527
01.Nov2016
14.222876
0.065969
0.46598455439454395
31.Oct2016
14.156907
0.060607
0.429949703113583
28.Oct2016
14.0963
0.050997
0.3630893544980838
27.Oct2016
14.045303
-0.092011
-0.6508379173016883
26.Oct2016
14.137314
0.071312
0.5069813014387458
25.Oct2016
14.066002
0.063644
0.45452344526543315
24.Oct2016
14.002358
-0.041124
-0.2928333585644928
21.Oct2016
14.043482
-0.035264
-0.2504768535493147
20.Oct2016
14.078746
0.058193
0.41505495539298626
19.Oct2016
14.020553
0.086785
0.6228394214687657
18.Oct2016
13.933768
0.038488
0.2769861420568711
17.Oct2016
13.89528
0.097294
0.7051318938865426
14.Oct2016
13.797986
-0.07554
-0.5444902759399449
13.Oct2016
13.873526
0.067733
0.4906128898209614
12.Oct2016
13.805793
-0.199984
-1.4278679433493764
11.Oct2016
14.005777
-0.004204
-0.030007178453703827
07.Oct2016
14.009981
0.081787
0.5872046296885296
06.Oct2016
13.928194
0.00867
0.062286612674398924
05.Oct2016
13.919524
-0.006456
-0.0463593944555428
04.Oct2016
13.92598
-0.070108
-0.500911397527652
03.Oct2016
13.996088
0.024902
0.17823826839038576
30.Sept2016
13.971186
-0.158546
-1.1220736529185409
29.Sept2016
14.129732
0.007008
0.04962215504600954
28.Sept2016
14.122724
-0.16548
-1.1581581561965382
27.Sept2016
14.288204
0.144521
1.0218059892886457
26.Sept2016
14.143683
-0.072716
-0.5114938037403143
23.Sept2016
14.216399
-0.099273
-0.6934567933660397
21.Sept2016
14.315672
0.508899
3.6858649012336193
20.Sept2016
13.806773
0.134325
0.9824502532392151
16.Sept2016
13.672448
0.116704
0.8609191793530477
15.Sept2016
13.555744
-0.122115
-0.892793236134398
14.Sept2016
13.677859
-0.144534
-1.0456510677999098
13.Sept2016
13.822393
-0.037839
-0.27300408824325595
12.Sept2016
13.860232
-0.114167
-0.816972522396133
09.Sept2016
13.974399
-0.166061
-1.1743677362688343
08.Sept2016
14.14046
-0.03548
-0.25028322636805744
07.Sept2016
14.17594
0.032094
0.2269114072650395
06.Sept2016
14.143846
0.229428
1.6488508538409583
05.Sept2016
13.914418
0.133627
0.9696613206019886
02.Sept2016
13.780791
-0.089098
-0.6423843766882344
01.Sept2016
13.869889
0.113974
0.8285453930182034
31.Aug2016
13.755915
0.089169
0.6524523101548825
30.Aug2016
13.666746
-0.011683
-0.08541185541117331
26.Aug2016
13.678429
-0.179154
-1.2928228537400785
25.Aug2016
13.857583
-0.020522
-0.1478732146788052
24.Aug2016
13.878105
0.03891
0.2811579719774163
23.Aug2016
13.839195
-0.051478
-0.3705939949777811
22.Aug2016
13.890673
0.056856
0.4109928590207605
19.Aug2016
13.833817
0.064752
0.4702715834372196
18.Aug2016
13.769065
-0.20367
-1.4576244378784826
17.Aug2016
13.972735
0.190446
1.3818169100938167
16.Aug2016
13.782289
-0.115688
-0.832408918218817
15.Aug2016
13.897977
-0.080428
-0.5753732274891162
12.Aug2016
13.978405
0.133083
0.9612127475258431
10.Aug2016
13.845322
0.049376
0.35790224171651586
09.Aug2016
13.795946
0.204146
1.5019791344781412
08.Aug2016
13.5918
0.199114
1.4867368651814878
05.Aug2016
13.392686
-0.117203
-0.8675348850016459
04.Aug2016
13.509889
0.163583
1.2256799746686462
03.Aug2016
13.346306
-0.329207
-2.407273496796793
02.Aug2016
13.675513
-0.044966
-0.3277290829277899
01.Aug2016
13.720479
0.013769
0.10045444895237442
29.Jul2016
13.70671
0.466195
3.5209733156149894
28.Jul2016
13.240515
-0.048673
-0.3662601507330621
27.Jul2016
13.289188
0.027752
0.2092684381993021
26.Jul2016
13.261436
-0.015219
-0.11462977685267862
25.Jul2016
13.276655
-0.004091
-0.030803992486566643
22.Jul2016
13.280746
-0.113478
-0.8472159342713695
21.Jul2016
13.394224
0.142722
1.0770250798739645
20.Jul2016
13.251502
-0.059142
-0.44432110121794255
19.Jul2016
13.310644
0.063047
0.4759127259079515
15.Jul2016
13.247597
0.023024
0.17410013918785885
14.Jul2016
13.224573
-0.02696
-0.20344815954501264
13.Jul2016
13.251533
0.19528
1.4956818008964747
12.Jul2016
13.056253
0.078673
0.6062224235951541
11.Jul2016
12.97758
0.220564
1.7289623215962102
08.Jul2016
12.757016
-0.127779
-0.9917037872934726
07.Jul2016
12.884795
-0.066346
-0.5122791883742135
06.Jul2016
12.951141
-0.160333
-1.2228449676977584
05.Jul2016
13.111474
0.065016
0.49834215539574034
04.Jul2016
13.046458
0.099889
0.7715480448912758
01.Jul2016
12.946569
0.072585
0.5638114821332697
30.Jun2016
12.873984
-0.011872
-0.09213202444602826
29.Jun2016
12.885856
0.271944
2.155905321045525
28.Jun2016
12.613912
-0.143184
-1.1223871012650528
27.Jun2016
12.757096
0.247779
1.9807556239881041
24.Jun2016
12.509317
-0.551061
-4.2193342336646
23.Jun2016
13.060378
0.028271
0.2169334551964621
22.Jun2016
13.032107
-0.117551
-0.893947203798
21.Jun2016
13.149658
0.143906
1.1064796560783259
20.Jun2016
13.005752
0.273582
2.148746050359051
17.Jun2016
12.73217
0.061377
0.48439746431024483
16.Jun2016
12.670793
-0.120486
-0.9419386442903794
15.Jun2016
12.791279
0.066106
0.5194899904307785
14.Jun2016
12.725173
-0.069517
-0.5433269582928543
13.Jun2016
12.79469
-0.381125
-2.89261043813988
10.Jun2016
13.175815
-0.12128
-0.912078916485142
09.Jun2016
13.297095
-0.11939
-0.8898754032818581
08.Jun2016
13.416485
0.172254
1.3005964634715297
07.Jun2016
13.244231
-0.025021
-0.18856375626900446
03.Jun2016
13.269252
0.269598
2.073885966503416
02.Jun2016
12.999654
-0.18833
-1.4280423755442833
01.Jun2016
13.187984
-0.009275
-0.07027974521072898
31.May2016
13.197259
0.172618
1.325318678649185
27.May2016
13.024641
0.04913
0.37863634041079386
26.May2016
12.975511
0.071232
0.552002944139692
25.May2016
12.904279
0.124499
0.9741873490779966
24.May2016
12.77978
-0.177909
-1.372999460011735
23.May2016
12.957689
0.065277
0.5063210825096188
20.May2016
12.892412
-0.006222
-0.04823766609704563
19.May2016
12.898634
-0.069646
-0.5370488607587128
18.May2016
12.96828
-0.04941
-0.3795604289240257
17.May2016
13.01769
0.123616
0.9587039751749524
16.May2016
12.894074
0.065541
0.5109001941219623
13.May2016
12.828533
-0.220255
-1.6879345422731982
12.May2016
13.048788
0.01634
0.1253793608077316
11.May2016
13.032448
0.0375
0.28857368263420524
10.May2016
12.994948
0.188775
1.474093782740558
09.May2016
12.806173
-0.123959
-0.9586831750828221
06.May2016
12.930132
-0.207933
-1.582675987673984
28.Apr2016
13.138065
-0.124407
-0.9380377956688617
27.Apr2016
13.262472
-0.104742
-0.7835738995425674
26.Apr2016
13.367214
-0.123053
-0.9121613382448249
25.Apr2016
13.490267
0.022911
0.17012247986909976
22.Apr2016
13.467356
-0.096627
-0.712379247305161
21.Apr2016
13.563983
0.262472
1.9732495052629735
20.Apr2016
13.301511
0.045794
0.3454660355226353
19.Apr2016
13.255717
0.36523
2.8333297260219883
18.Apr2016
12.890487
-0.425291
-3.19388773228271
15.Apr2016
13.315778
-0.049813
-0.3726958276667302
14.Apr2016
13.365591
0.398357
3.072027542650962
13.Apr2016
12.967234
0.254103
1.998744447768217
12.Apr2016
12.713131
0.122661
0.9742368632783367
11.Apr2016
12.59047
-0.021285
-0.16877111869045983
08.Apr2016
12.611755
0.085632
0.6836273282643002
07.Apr2016
12.526123
0.282752
2.309429323018963
06.Apr2016
12.243371
0.046158
0.37843071199953626
05.Apr2016
12.197213
-0.227164
-1.828373366326537
04.Apr2016
12.424377
0.124708
1.0139134638501248
01.Apr2016
12.299669
-0.440139
-3.4548322863264502
31.Mar2016
12.739808
-0.064204
-0.5014365809716517
30.Mar2016
12.804012
-0.111585
-0.8639554176241331
29.Mar2016
12.915597
0.247764
1.95585148620131
24.Mar2016
12.667833
-0.103321
-0.8090185115612888
23.Mar2016
12.771154
-0.160151
-1.2384751577663662
22.Mar2016
12.931305
0.195055
1.5314947492393758
18.Mar2016
12.73625
-0.155328
-1.2048796508852524
17.Mar2016
12.891578
0.248862
1.9684219751515417
16.Mar2016
12.642716
-0.203222
-1.5819942459631986
15.Mar2016
12.845938
-0.007342
-0.057121606313719146
14.Mar2016
12.85328
0.176229
1.3901419186528476
11.Mar2016
12.677051
0.05352
0.4239701237316247
10.Mar2016
12.623531
0.117953
0.9432031050464041
09.Mar2016
12.505578
-0.190785
-1.502674427314342
08.Mar2016
12.696363
-0.012821
-0.10087980471444902
07.Mar2016
12.709184
-0.102972
-0.8037054809510593
04.Mar2016
12.812156
0.024128
0.1886764714622145
03.Mar2016
12.788028
0.230813
1.8380906912878374
02.Mar2016
12.557215
0.439073
3.6232699699343347
01.Mar2016
12.118142
-0.050189
-0.41245590705907
29.Feb2016
12.168331
-0.024525
-0.2011423738622026
26.Feb2016
12.192856
-0.095307
-0.7756000632478589
25.Feb2016
12.288163
0.044906
0.3667814863316191
24.Feb2016
12.243257
0.029021
0.23759979748221666
23.Feb2016
12.214236
0.025945
0.21286823558774565
22.Feb2016
12.188291
0.044533
0.36671514699156554
19.Feb2016
12.143758
-0.087618
-0.7163380473300797
18.Feb2016
12.231376
0.338227
2.8438809603747504
17.Feb2016
11.893149
-0.204684
-1.691906310824426
16.Feb2016
12.097833
0.134056
1.1205157033602349
15.Feb2016
11.963777
0.740087
6.593972214129221
12.Feb2016
11.22369
-0.457212
-3.91418402448715
10.Feb2016
11.680902
-0.324836
-2.705672904073036
09.Feb2016
12.005738
-0.616941
-4.887559922897508
08.Feb2016
12.622679
0.239607
1.9349560432177089
05.Feb2016
12.383072
-0.16711
-1.3315344749582119
04.Feb2016
12.550182
-0.045795
-0.36356846316883557
03.Feb2016
12.595977
-0.18516
-1.448697404620575
02.Feb2016
12.781137
-0.01205
-0.09419075950347634
01.Feb2016
12.793187
0.278775
2.2276316298360643
29.Jan2016
12.514412
0.114778
0.9256563540504502
28.Jan2016
12.399634
-0.090543
-0.7249136661554115
27.Jan2016
12.490177
0.32964
2.7107355538657543
26.Jan2016
12.160537
-0.275788
-2.217600456726565
25.Jan2016
12.436325
0.14137
1.149821207153666
22.Jan2016
12.294955
0.533183
4.533185985921169
21.Jan2016
11.761772
-0.441301
-3.6163104162369595
20.Jan2016
12.203073
-0.307337
-2.456650101795225
19.Jan2016
12.51041
-0.008364
-0.06681165424026346
18.Jan2016
12.518774
-0.182344
-1.435653144864885
15.Jan2016
12.701118
0.087304
0.6921300726330673
14.Jan2016
12.613814
-0.299068
-2.316043777059219
13.Jan2016
12.912882
0.322487
2.561373173756661
12.Jan2016
12.590395
-0.422754
-3.2486679434777854
08.Jan2016
13.013149
-0.042804
-0.32785044492730636
07.Jan2016
13.055953
-0.230182
-1.7324978257408945
06.Jan2016
13.286135
-0.092962
-0.6948301518405914
05.Jan2016
13.379097
-0.036575
-0.2726289074449644
04.Jan2016
13.415672
-0.189917
-1.3958748864161632
30.Dec2015
13.605589
0.01783
0.13122104976987006
29.Dec2015
13.587759
0.139631
1.038293210772533
22.Dec2015
13.448128
0.042115
0.31415007579061727
21.Dec2015
13.406013
-0.002305
-0.017190821399074813
18.Dec2015
13.408318
-0.118249
-0.8741981612925142
17.Dec2015
13.526567
0.106183
0.7912068685963084
16.Dec2015
13.420384
0.349188
2.671431137594448
15.Dec2015
13.071196
-0.34242
-2.5527792058457615
14.Dec2015
13.413616
-0.17427
-1.2825394619884212
11.Dec2015
13.587886
0.144368
1.073885570726353
10.Dec2015
13.443518
-0.065763
-0.4867986682636922
09.Dec2015
13.509281
-0.012132
-0.08972435055419134
08.Dec2015
13.521413
-0.11054
-0.8108889459932851
07.Dec2015
13.631953
0.080855
0.5966675172742459
04.Dec2015
13.551098
-0.247433
-1.793183636721909
03.Dec2015
13.798531
0.039712
0.2886294237899343
02.Dec2015
13.758819
-0.074762
-0.5404385169682384
01.Dec2015
13.833581
0.241501
1.776777358579408
30.Nov2015
13.59208
-0.196616
-1.4259216390005263
27.Nov2015
13.788696
-0.093529
-0.6737320566407763
26.Nov2015
13.882225
0.105014
0.7622297430154767
25.Nov2015
13.777211
-0.143838
-1.033241101299191
24.Nov2015
13.921049
0.050827
0.3664469105108772
20.Nov2015
13.870222
0.013885
0.10020685842152945
19.Nov2015
13.856337
0.206586
1.513478157953211
18.Nov2015
13.649751
-0.004493
-0.032905520071268686
17.Nov2015
13.654244
0.084971
0.6262015658466006
16.Nov2015
13.569273
-0.157291
-1.1458876380134169
13.Nov2015
13.726564
-0.063696
-0.461891218874771
12.Nov2015
13.79026
-0.01822
-0.13194790447609006
11.Nov2015
13.80848
0.077828
0.5668194052256222
10.Nov2015
13.730652
-0.007036
-0.051216769517549096
09.Nov2015
13.737688
0.231082
1.7108813272557146
06.Nov2015
13.506606
-0.102611
-0.7539816581659327
05.Nov2015
13.609217
0.130108
0.9652566797998295
04.Nov2015
13.479109
0.026989
0.20063008655884723
02.Nov2015
13.45212
-0.281459
-2.04942207708566
30.Oct2015
13.733579
0.15142
1.1148448490405687
29.Oct2015
13.582159
-0.070525
-0.5165650944532225
28.Oct2015
13.652684
0.012574
0.092184007313724
27.Oct2015
13.64011
-0.070453
-0.5138592776970574
26.Oct2015
13.710563
0.130563
0.9614359351988218
23.Oct2015
13.58
0.189511
1.415265715837562
22.Oct2015
13.390489
-0.127791
-0.945319966741331
21.Oct2015
13.51828
0.245604
1.850448244197327
20.Oct2015
13.272676
-0.003043
-0.022921545718164116
19.Oct2015
13.275719
-0.147427
-1.0983043766342109
16.Oct2015
13.423146
0.08871
0.6652699821724744
15.Oct2015
13.334436
0.249459
1.906453484786408
14.Oct2015
13.084977
-0.224165
-1.6842933977261645
13.Oct2015
13.309142
-0.07938
-0.5928959148739494
09.Oct2015
13.388522
0.2533
1.9284028850064354
08.Oct2015
13.135222
-0.078435
-0.5935904042310164
07.Oct2015
13.213657
0.19123
1.4684666690778916
06.Oct2015
13.022427
0.115531
0.8951106447282136
05.Oct2015
12.906896
0.054541
0.42436580688908765
02.Oct2015
12.852355
0.068067
0.5324269916322285
01.Oct2015
12.784288
0.30632
2.4548868854287815
30.Sept2015
12.477968
0.337224
2.777622195147184
29.Sept2015
12.140744
-0.57942
-4.555129949582411
28.Sept2015
12.720164
0.018352
0.14448332253697346
25.Sept2015
12.701812
0.074542
0.5903255414669996
24.Sept2015
12.62727
-0.247962
-1.9258837432987614
18.Sept2015
12.875232
-0.165722
-1.2707812633953006
17.Sept2015
13.040954
0.123693
0.9575791648090102
16.Sept2015
12.917261
0.069433
0.5404259770600914
15.Sept2015
12.847828
-0.009093
-0.07072455372479927
14.Sept2015
12.856921
-0.103835
-0.8011492539478406
11.Sept2015
12.960756
0.009453
0.07298879502703319
10.Sept2015
12.951303
-0.25259
-1.9129964170415499
09.Sept2015
13.203893
0.690809
5.520693379825469
08.Sept2015
12.513084
-0.300166
-2.3426218953036897
07.Sept2015
12.81325
0.004999
0.03902952869989822
04.Sept2015
12.808251
-0.149873
-1.1565948898158407
03.Sept2015
12.958124
0.071945
0.5583113504786795
02.Sept2015
12.886179
-0.130277
-1.0008638296015444
01.Sept2015
13.016456
-0.532323
-3.9289370651038
28.Aug2015
13.548779
0.402403
3.060942422459239
27.Aug2015
13.146376
0.024208
0.18448171064415575
26.Aug2015
13.122168
0.490576
3.883722653486591
25.Aug2015
12.631592
-0.565347
-4.2839252344805105
24.Aug2015
13.196939
-0.391227
-2.8791744228029006
21.Aug2015
13.588166
-0.300052
-2.160478759766012
20.Aug2015
13.888218
-0.138974
-0.9907471146042629
19.Aug2015
14.027192
-0.176771
-1.2445188712474118
18.Aug2015
14.203963
-0.007024
-0.04942654581275741
17.Aug2015
14.210987
0.05333
0.3766866226523216
14.Aug2015
14.157657
-0.021137
-0.1490747379502093
13.Aug2015
14.178794
-0.045923
-0.32283946316823037
12.Aug2015
14.224717
-0.07748
-0.5417349516301586
11.Aug2015
14.302197
-0.068859
-0.47915059269130955
10.Aug2015
14.371056
0.054283
0.3791566716885153
07.Aug2015
14.316773
0.105092
0.7394762097460532
06.Aug2015
14.211681
0.098381
0.6970800592349061
05.Aug2015
14.1133
-0.071017
-0.5006726795516485
04.Aug2015
14.184317
-0.007825
-0.05513614505830057
03.Aug2015
14.192142
-0.02345
-0.16495971465697665
31.Jul2015
14.215592
0.159683
1.1360560174372216
30.Jul2015
14.055909
0.066475
0.47518005374627736
29.Jul2015
13.989434
0.008201
0.05865720140705759
28.Jul2015
13.981233
-0.148334
-1.049812779117718
27.Jul2015
14.129567
-0.072125
-0.5078620209479265
24.Jul2015
14.201692
-0.039965
-0.2806204362315424
23.Jul2015
14.241657
0.071502
0.5045957507169118
22.Jul2015
14.170155
-0.185205
-1.290145283712843
21.Jul2015
14.35536
0.09831
0.689553589276884
17.Jul2015
14.25705
0.032318
0.22719584453331002
16.Jul2015
14.224732
0.11171
0.7915384812692845
15.Jul2015
14.113022
0.003121
0.02211921968835926
14.Jul2015
14.109901
0.216233
1.5563420689194531
13.Jul2015
13.893668
0.176549
1.287070557600324
10.Jul2015
13.717119
-0.119826
-0.8659859528241242
09.Jul2015
13.836945
-0.038091
-0.274529017438225
08.Jul2015
13.875036
-0.344315
-2.421453693632009
07.Jul2015
14.219351
0.191065
1.361998179962969
06.Jul2015
14.028286
-0.262988
-1.8401998310297598
03.Jul2015
14.291274
0.087633
0.6169756050578862
02.Jul2015
14.203641
0.08457
0.5989770856736962
01.Jul2015
14.119071
-0.031671
-0.2238115852864818
30.Jun2015
14.150742
0.067905
0.48218267384618596
29.Jun2015
14.082837
-0.218152
-1.5254329613147735
26.Jun2015
14.300989
-0.057656
-0.40154206751403076
25.Jun2015
14.358645
-0.003693
-0.02571308376115365
24.Jun2015
14.362338
-0.031
-0.21537741974794172
23.Jun2015
14.393338
0.167451
1.1770865324601552
22.Jun2015
14.225887
0.108814
0.7707971758734973
19.Jun2015
14.117073
0.145633
1.04236213303711
18.Jun2015
13.97144
-0.008781
-0.0628101658764908
17.Jun2015
13.980221
-0.159299
-1.126622403023582
16.Jun2015
14.13952
-0.098714
-0.6933022733015907
15.Jun2015
14.238234
-0.020448
-0.1434073640186379
12.Jun2015
14.258682
0.06725
0.4738774776217086
11.Jun2015
14.191432
0.062735
0.4440253761546447
10.Jun2015
14.128697
0.138714
0.9915237209366159
09.Jun2015
13.989983
-0.129868
-0.9197547481202174
08.Jun2015
14.119851
-0.015272
-0.10804292258369454
05.Jun2015
14.135123
-0.197105
-1.375257217510076
04.Jun2015
14.332228
-0.015968
-0.11128925197286126
03.Jun2015
14.348196
-0.042652
-0.2963828121873013
02.Jun2015
14.390848
-0.008596
-0.05969674940226859
29.May2015
14.399444
0.013466
0.09360503679346653
28.May2015
14.385978
0.059487
0.4152237976487055
27.May2015
14.326491
-0.06776
-0.47074349335717436
26.May2015
14.394251
-0.075886
-0.5244318004729326
22.May2015
14.470137
-0.037749
-0.2601964200711255
21.May2015
14.507886
0.0429
0.29657823381232445
20.May2015
14.464986
0.030067
0.20829351380496142
19.May2015
14.434919
-0.053656
-0.37033317631306045
18.May2015
14.488575
0.116529
0.8108031382588116
15.May2015
14.372046
0.133069
0.9345404518878007
14.May2015
14.238977
-0.132792
-0.9239781129240249
13.May2015
14.371769
0.114682
0.8043859169829012
12.May2015
14.257087
0.036235
0.2548018923198132
11.May2015
14.220852
0.06347
0.4483173513295043
08.May2015
14.157382
0.08125
0.5772182301217408
07.May2015
14.076132
-0.036927
-0.2616512833964628
01.May2015
14.113059
-0.103882
-0.7306916445668586
30.Apr2015
14.216941
-0.436587
-2.9793985448418976
28.Apr2015
14.653528
0.126528
0.8709850622977903
27.Apr2015
14.527
-0.017464
-0.12007317698335257
24.Apr2015
14.544464
0.019812
0.1364025795592211
23.Apr2015
14.524652
0.063053
0.43600296205143013
22.Apr2015
14.461599
0.081021
0.5634057268073648
21.Apr2015
14.380578
0.215014
1.5178640257458158
20.Apr2015
14.165564
-0.072387
-0.5084088293322543
17.Apr2015
14.237951
-0.055242
-0.38649166774701776
16.Apr2015
14.293193
0.093387
0.6576639145633398
15.Apr2015
14.199806
-0.029997
-0.2108040427544921
14.Apr2015
14.229803
0.175626
1.2496356065531264
13.Apr2015
14.054177
-0.048489
-0.3438286065911226
10.Apr2015
14.102666
-0.036793
-0.2602150478317452
09.Apr2015
14.139459
0.013383
0.09473968567067033
08.Apr2015
14.126076
0.121529
0.8677824423738947
07.Apr2015
14.004547
0.152271
1.0992489609649707
02.Apr2015
13.852276
0.21133
1.549232729167024
01.Apr2015
13.640946
-0.092298
-0.6720771872982086
31.Mar2015
13.733244
-0.144412
-1.0406080104594033
30.Mar2015
13.877656
-0.064674
-0.4638679474664565
27.Mar2015
13.94233
-0.056229
-0.40167705833150397
26.Mar2015
13.998559
-0.170207
-1.2012831604389542
25.Mar2015
14.168766
0.11006
0.782860101064778
24.Mar2015
14.058706
-0.059335
-0.42027785582999794
23.Mar2015
14.118041
0.165354
1.185105062558918
20.Mar2015
13.952687
0.116959
0.8453404114333557
19.Mar2015
13.835728
-0.057002
-0.4103009271755803
18.Mar2015
13.89273
0.1518
1.104728719235161
17.Mar2015
13.74093
0.120996
0.8883743489505896
16.Mar2015
13.619934
-0.035739
-0.26171540575114827
13.Mar2015
13.655673
0.135319
1.0008539717229297
12.Mar2015
13.520354
0.206298
1.5494752312893982
11.Mar2015
13.314056
-0.024731
-0.18540666403924136
10.Mar2015
13.338787
-0.068757
-0.5128232284749541
09.Mar2015
13.407544
-0.098614
-0.7301410215991846
06.Mar2015
13.506158
0.052644
0.39130297110479834
05.Mar2015
13.453514
0.007948
0.05911242412554443
04.Mar2015
13.445566
-0.104681
-0.7725394230821032
03.Mar2015
13.550247
0.082529
0.6127912687212489
02.Mar2015
13.467718
-0.058023
-0.4289820424625904
27.Feb2015
13.525741
0.001571
0.011616239665724403
26.Feb2015
13.52417
0.067375
0.5006764240668005
25.Feb2015
13.456795
0.031565
0.23511701475505448
24.Feb2015
13.42523
0.014177
0.10571131140858216
23.Feb2015
13.411053
0.014857
0.11090461799752706
20.Feb2015
13.396196
0.076379
0.5734237940356087
19.Feb2015
13.319817
0.11506
0.8713526496549691
18.Feb2015
13.204757
0.1782
1.3679746689781498
17.Feb2015
13.026557
-0.038335
-0.293419953260999
16.Feb2015
13.064892
0.107525
0.8298368024923582
13.Feb2015
12.957367
0.032144
0.24869203417225375
12.Feb2015
12.925223
0.236625
1.8648632417860507
10.Feb2015
12.688598
-0.052037
-0.40843333161965634
09.Feb2015
12.740635
0.11069
0.8764092005151249
06.Feb2015
12.629945
-0.091733
-0.7210762605373285
05.Feb2015
12.721678
-0.059469
-0.4652868791822831
04.Feb2015
12.781147
0.232982
1.856701756790734
03.Feb2015
12.548165
-0.174352
-1.370420648681389
02.Feb2015
12.722517
-0.030949
-0.24267128637815005
30.Jan2015
12.753466
0.063821
0.5029376314309817
29.Jan2015
12.689645
-0.190071
-1.4757390613271286
28.Jan2015
12.879716
-0.012015
-0.09319927634233137
27.Jan2015
12.891731
0.325247
2.5882100355198796
26.Jan2015
12.566484
-0.085166
-0.6731612082218524
23.Jan2015
12.65165
0.140935
1.1265143518975533
22.Jan2015
12.510715
-0.029442
-0.23478174954268913
21.Jan2015
12.540157
-0.004555
-0.03631012015261889
20.Jan2015
12.544712
0.146326
1.1802020037124188
19.Jan2015
12.398386
0.087512
0.7108512360698355
16.Jan2015
12.310874
-0.186709
-1.493960872274263
15.Jan2015
12.497583
0.169473
1.3746876041826364
14.Jan2015
12.32811
0.009866
0.08009258462488647
13.Jan2015
12.318244
-0.013926
-0.11292416500907788
09.Jan2015
12.33217
0.119496
0.978458935365015
08.Jan2015
12.212674
0.140052
1.160079392860971
07.Jan2015
12.072622
-0.081628
-0.6716004689717588
06.Jan2015
12.15425
-0.272358
-2.1917324502390354
05.Jan2015
12.426608
-0.091678
-0.7323526559466688
30.Dec2014
12.518286
-0.037754
-0.3006839736095138
29.Dec2014
12.55604
0.030276
0.24170980708242626
22.Dec2014
12.525764
-0.016807
-0.13399964010568488
19.Dec2014
12.542571
0.251873
2.049297769744241
18.Dec2014
12.290698
0.066299
0.5423497711421232
17.Dec2014
12.224399
-0.037237
-0.30368704469778746
16.Dec2014
12.261636
-0.112528
-0.9093786052940627
15.Dec2014
12.374164
-0.178417
-1.421357089828777
12.Dec2014
12.552581
0.123311
0.9921017083062803
11.Dec2014
12.42927
-0.163833
-1.3009740331672026
10.Dec2014
12.593103
-0.260568
-2.0271874081731203
09.Dec2014
12.853671
0.107886
0.8464445304859607
08.Dec2014
12.745785
0.06867
0.5416847602944361
05.Dec2014
12.677115
-0.128468
-1.0032186742298261
04.Dec2014
12.805583
0.086613
0.6809749531605154
03.Dec2014
12.71897
-0.038674
-0.3031437466039968
02.Dec2014
12.757644
-0.035161
-0.27484980815388027
01.Dec2014
12.792805
0.146246
1.1564094233063713
28.Nov2014
12.646559
0.07719
0.6141119733218111
27.Nov2014
12.569369
-0.163885
-1.2870629926961326
26.Nov2014
12.733254
-0.001243
-0.009760888082191232
25.Nov2014
12.734497
0.052575
0.4145664986742546
21.Nov2014
12.681922
0.081087
0.6435049740751307
20.Nov2014
12.600835
-0.032706
-0.25888228802993557
19.Nov2014
12.633541
-0.097702
-0.7674191750169249
18.Nov2014
12.731243
0.24279
1.9441158965005514
17.Nov2014
12.488453
-0.307668
-2.4043848913276142
14.Nov2014
12.796121
0.018895
0.14788029890055948
13.Nov2014
12.777226
0.046496
0.36522650311490384
12.Nov2014
12.73073
0.102408
0.8109390938875332
11.Nov2014
12.628322
0.025696
0.20389401383489442
10.Nov2014
12.602626
-0.006182
-0.04902921830517207
07.Nov2014
12.608808
0.039712
0.31594953209045423
06.Nov2014
12.569096
-0.162603
-1.2771508343073459
05.Nov2014
12.731699
-0.106328
-0.8282269541885213
04.Nov2014
12.838027
0.225163
1.7851853472771926
31.Oct2014
12.612864
0.18188
1.4631182857286278
30.Oct2014
12.430984
-0.00575
-0.04623400323589778
29.Oct2014
12.436734
0.170069
1.3864322535913387
28.Oct2014
12.266665
-0.053253
-0.4322512536203569
27.Oct2014
12.319918
0.169336
1.3936451768318587
24.Oct2014
12.150582
0.100589
0.8347639704023064
23.Oct2014
12.049993
-0.139664
-1.1457582440588772
22.Oct2014
12.189657
0.235286
1.9682005853758429
21.Oct2014
11.954371
-0.165341
-1.364232087363132
20.Oct2014
12.119712
0.443821
3.801174574171684
17.Oct2014
11.675891
-0.250644
-2.101565961949552
16.Oct2014
11.926535
-0.261801
-2.1479634299546713
15.Oct2014
12.188336
0.181768
1.513904722815046
14.Oct2014
12.006568
-0.191344
-1.5686619152523809
10.Oct2014
12.197912
-0.164909
-1.3339107635708711
09.Oct2014
12.362821
-0.081806
-0.6573599996207199
08.Oct2014
12.444627
-0.1548
-1.2286273018606322
07.Oct2014
12.599427
0.055303
0.44086777203414124
06.Oct2014
12.544124
0.197565
1.6001624420212952
03.Oct2014
12.346559
-0.127098
-1.0189313366561226
02.Oct2014
12.473657
-0.239885
-1.88684632496593
01.Oct2014
12.713542
-0.066347
-0.5191516139146436
30.Sept2014
12.779889
-0.148142
-1.1458976235437555
29.Sept2014
12.928031
0.037559
0.291370246178728
26.Sept2014
12.890472
-0.12433
-0.9552968996378124
25.Sept2014
13.014802
0.209217
1.6337949418164028
24.Sept2014
12.805585
-0.028747
-0.2239851672841251
22.Sept2014
12.834332
-0.010635
-0.08279507452218444
19.Sept2014
12.844967
0.101962
0.8001409400686886
18.Sept2014
12.743005
0.000961
0.007541961085678247
17.Sept2014
12.742044
-0.089333
-0.6962074296468727
16.Sept2014
12.831377
-0.013379
-0.10415923821363364
12.Sept2014
12.844756
-0.030122
-0.2339594984900051
11.Sept2014
12.874878
0.036983
0.2880768225632006
10.Sept2014
12.837895
0.018382
0.143390782473562
09.Sept2014
12.819513
-0.086301
-0.6686986190874903
08.Sept2014
12.905814
-0.01293
-0.10008712921318047
05.Sept2014
12.918744
-0.002108
-0.01631471361176492
04.Sept2014
12.920852
-0.064633
-0.49773266073619893
03.Sept2014
12.985485
0.070775
0.5480184998346846
02.Sept2014
12.91471
0.042874
0.3330837962820533
01.Sept2014
12.871836
-0.001587
-0.012327723558839012
29.Aug2014
12.873423
-0.042083
-0.3258331497039295
28.Aug2014
12.915506
-0.038034
-0.29361857839633027
27.Aug2014
12.95354
0.021793
0.16852324747769964
26.Aug2014
12.931747
-0.012537
-0.09685356100036124
22.Aug2014
12.944284
-0.086492
-0.6637517213096135
21.Aug2014
13.030776
0.060995
0.4702855044352715
20.Aug2014
12.969781
-0.073531
-0.563744852534387
19.Aug2014
13.043312
0.06032
0.46460785002409305
18.Aug2014
12.982992
-0.023875
-0.18355688575888413
15.Aug2014
13.006867
0.007245
0.05573238975717909
14.Aug2014
12.999622
0.078102
0.604433534135303
13.Aug2014
12.92152
0.021521
0.16682947029685816
12.Aug2014
12.899999
0.047107
0.3665089537825417
11.Aug2014
12.852892
0.211296
1.6714345245647781
08.Aug2014
12.641596
-0.273908
-2.120768961087388
07.Aug2014
12.915504
0.082446
0.6424501471122471
06.Aug2014
12.833058
-0.066075
-0.5122437298692866
05.Aug2014
12.899133
-0.174443
-1.334317404817167
04.Aug2014
13.073576
-0.056905
-0.43338092488767166
01.Aug2014
13.130481
-0.030622
-0.23267046842502487
31.Jul2014
13.161103
-0.028181
-0.2136658820903394
30.Jul2014
13.189284
-0.057439
-0.433609127329076
29.Jul2014
13.246723
-0.006315
-0.04764945214825461
28.Jul2014
13.253038
0.053975
0.40893054302415255
25.Jul2014
13.199063
0.112798
0.8619571741822437
24.Jul2014
13.086265
-0.061424
-0.4671847653226358
23.Jul2014
13.147689
-0.014247
-0.10824395438482606
22.Jul2014
13.161936
0.07669
0.586079925436633
18.Jul2014
13.085246
-0.083422
-0.6334885198715619
17.Jul2014
13.168668
0.010738
0.08160858128900214
16.Jul2014
13.15793
0.005779
0.04393958068151742
15.Jul2014
13.152151
0.074235
0.5676363114734794
14.Jul2014
13.077916
0.071001
0.5458711769854727
11.Jul2014
13.006915
-0.049753
-0.3810543394379025
10.Jul2014
13.056668
-0.065016
-0.4954851831517967
09.Jul2014
13.121684
-0.060368
-0.45795601473882824
08.Jul2014
13.182052
-0.016472
-0.12480183390203328
07.Jul2014
13.198524
-0.026675
-0.20169828824503888
04.Jul2014
13.225199
0.080607
0.6132331836545402
03.Jul2014
13.144592
-0.082454
-0.6233742590749287
02.Jul2014
13.227046
0.021316
0.16141477979634597
01.Jul2014
13.20573
0.117892
0.9007752082505911
30.Jun2014
13.087838
0.087027
0.6693967014826998
27.Jun2014
13.000811
-0.083092
-0.6350704373152262
26.Jun2014
13.083903
0.068214
0.5240905802220689
25.Jun2014
13.015689
-0.034117
-0.2614368366855415
24.Jun2014
13.049806
-0.031345
-0.23961958699200092
23.Jun2014
13.081151
0.006466
0.04945434631885969
20.Jun2014
13.074685
-0.037544
-0.2863281292600976
19.Jun2014
13.112229
0.257256
2.0012177388470596
18.Jun2014
12.854973
0.117041
0.9188383169261698
17.Jun2014
12.737932
-0.006801
-0.05336322071243078
16.Jun2014
12.744733
-0.074804
-0.5835156137074218
13.Jun2014
12.819537
0.026522
0.2073162581299248
12.Jun2014
12.793015
-0.000757
-0.0059169414618300215
11.Jun2014
12.793772
0.164283
1.3007889709551985
10.Jun2014
12.629489
-0.045133
-0.3560895149378025
09.Jun2014
12.674622
0.001822
0.014377248911053596
06.Jun2014
12.6728
0.003967
0.0313130656943698
05.Jun2014
12.668833
0.004214
0.03327380002509353
04.Jun2014
12.664619
0.032667
0.2586061124994775
03.Jun2014
12.631952
0.193467
1.5553903871733574
30.May2014
12.438485
-0.012144
-0.09753724088959682
29.May2014
12.450629
0.051618
0.4163073974206491
28.May2014
12.399011
0.067418
0.5467095775866102
27.May2014
12.331593
0.118085
0.9668393388697171
23.May2014
12.213508
0.098182
0.8103950318794558
22.May2014
12.115326
0.180595
1.5131886927321614
21.May2014
11.934731
-0.056661
-0.4725139500068049
20.May2014
11.991392
0.012483
0.104208154515574
19.May2014
11.978909
-0.058459
-0.4856460315909591
16.May2014
12.037368
-0.179754
-1.4713285174691715
15.May2014
12.217122
-0.023923
-0.19543266118211314
14.May2014
12.241045
0.094213
0.7756178730388302
13.May2014
12.146832
0.208767
1.7487507397555635
12.May2014
11.938065
-0.118596
-0.9836554249970203
09.May2014
12.056661
0.043544
0.3624704562521118
08.May2014
12.013117
0.10094
0.8473682014630911
07.May2014
11.912177
-0.244891
-2.014391957008055
02.May2014
12.157068
0.007959
0.06551097697781788
01.May2014
12.149109
0.186485
1.5588971115367332
30.Apr2014
11.962624
0.074437
0.6261425732956589
28.Apr2014
11.888187
-0.163279
-1.3548476177089162
25.Apr2014
12.051466
0.07106
0.5931351575230422
24.Apr2014
11.980406
-0.091117
-0.7548094801293921
23.Apr2014
12.071523
0.140746
1.179688464548453
22.Apr2014
11.930777
-0.070606
-0.5883155299685044
17.Apr2014
12.001383
-0.002374
-0.019777141439967505
16.Apr2014
12.003757
0.243469
2.070263925509307
15.Apr2014
11.760288
0.053601
0.45786651680360124
14.Apr2014
11.706687
-0.034545
-0.29421955038449116
11.Apr2014
11.741232
-0.178707
-1.4992274708788358
10.Apr2014
11.919939
0.025831
0.21717475576983158
09.Apr2014
11.894108
-0.215738
-1.7815090299249057
08.Apr2014
12.109846
-0.108875
-0.8910507081715018
07.Apr2014
12.218721
-0.137827
-1.115416700521861
04.Apr2014
12.356548
0.028903
0.23445678391939417
03.Apr2014
12.327645
0.040318
0.3281266950899899
02.Apr2014
12.287327
0.066585
0.5448523502091771
01.Apr2014
12.220742
-0.060831
-0.49530300393931626
31.Mar2014
12.281573
0.163823
1.3519258938334262
28.Mar2014
12.11775
-0.005736
-0.047313124294447985
27.Mar2014
12.123486
0.169112
1.4146453841915938
26.Mar2014
11.954374
0.091434
0.7707532871278114
25.Mar2014
11.86294
-0.003298
-0.027793138819565223
24.Mar2014
11.866238
0.170204
1.4552283278246285
20.Mar2014
11.696034
-0.284559
-2.375166237597755
19.Mar2014
11.980593
-0.033562
-0.279353812232321
18.Mar2014
12.014155
0.122957
1.0340169257967111
17.Mar2014
11.891198
-0.103594
-0.8636581609751965
14.Mar2014
11.994792
-0.322943
-2.621772590496548
13.Mar2014
12.317735
0.032196
0.2620642041020748
12.Mar2014
12.285539
-0.217336
-1.7382881937154455
11.Mar2014
12.502875
0.060688
0.4877599090899373
10.Mar2014
12.442187
-0.093876
-0.748847544879122
07.Mar2014
12.536063
0.056331
0.45137988540138524
06.Mar2014
12.479732
0.072373
0.5833070518875129
05.Mar2014
12.407359
0.064619
0.5235385335833048
04.Mar2014
12.34274
-0.015551
-0.125834551071827
03.Mar2014
12.358291
-0.078701
-0.6327977054258779
28.Feb2014
12.436992
-0.058248
-0.4661615143046472
27.Feb2014
12.49524
-0.055854
-0.4450130004603583
26.Feb2014
12.551094
-0.085865
-0.6794751806981411
25.Feb2014
12.636959
0.183065
1.4699418511190154
24.Feb2014
12.453894
-0.009612
-0.07712115675958274
21.Feb2014
12.463506
0.237924
1.9461159395111005
20.Feb2014
12.225582
-0.256433
-2.0544198993511866
19.Feb2014
12.482015
-0.036535
-0.29184689920158485
18.Feb2014
12.51855
0.287927
2.3541482719236786
17.Feb2014
12.230623
0.071024
0.5840982091596935
14.Feb2014
12.159599
-0.123647
-1.0066313090204333
13.Feb2014
12.283246
-0.164394
-1.3206840814805056
12.Feb2014
12.44764
0.093042
0.7530961347346146
10.Feb2014
12.354598
0.178604
1.4668535480552964
07.Feb2014
12.175994
0.234763
1.9659865888198629
06.Feb2014
11.941231
-0.100657
-0.8358905181645935
05.Feb2014
12.041888
0.272773
2.317701883276695
04.Feb2014
11.769115
-0.58396
-4.7272440262849535
03.Feb2014
12.353075
-0.153398
-1.2265488439466508
31.Jan2014
12.506473
0.049374
0.3963523128458721
30.Jan2014
12.457099
-0.387114
-3.013917629674936
29.Jan2014
12.844213
0.382844
3.0722467170340595
28.Jan2014
12.461369
-0.095348
-0.7593386073764344
27.Jan2014
12.556717
-0.364433
-2.820437809328117
24.Jan2014
12.92115
-0.075176
-0.5784403992328293
23.Jan2014
12.996326
-0.041961
-0.3218290869038241
22.Jan2014
13.038287
0.044928
0.3457766386659524
21.Jan2014
12.993359
-0.002773
-0.021337117843986196
20.Jan2014
12.996132
-0.014329
-0.1101344525762769
17.Jan2014
13.010461
0.008563
0.06585961526540202
16.Jan2014
13.001898
0.028502
0.21969575275432893
15.Jan2014
12.973396
0.151673
1.1829377377751804
14.Jan2014
12.821723
-0.236894
-1.8140818434295147
10.Jan2014
13.058617
0.092937
0.7167923317558355
09.Jan2014
12.96568
-0.091299
-0.6992352518909619
08.Jan2014
13.056979
0.203397
1.5824149252714146
07.Jan2014
12.853582
-0.106717
-0.8234146449861998
06.Jan2014
12.960299
-0.058831
-0.45188119329018145
30.Dec2013
13.01913
0.11006
0.8525788457262994
27.Dec2013
12.90907
0.228232
1.7998179615574301
24.Dec2013
12.680838
-0.055845
-0.438457956439679
20.Dec2013
12.736683
0.004622
0.03630205667409228
19.Dec2013
12.732061
0.016032
0.1260770952944508
18.Dec2013
12.716029
0.14295
1.136953008885095
17.Dec2013
12.573079
0.127574
1.0250608553047869
16.Dec2013
12.445505
-0.150367
-1.1937799939535747
13.Dec2013
12.595872
-0.043765
-0.3462520323961835
12.Dec2013
12.639637
-0.162563
-1.2698051897330147
11.Dec2013
12.8022
-0.009891
-0.0772005131715034
10.Dec2013
12.812091
0.037687
0.2950196345755152
09.Dec2013
12.774404
0.155274
1.2304651746990483
06.Dec2013
12.61913
-0.015317
-0.12123205708963757
05.Dec2013
12.634447
-0.04495
-0.3545121270356942
04.Dec2013
12.679397
-0.255907
-1.9783609260362185
03.Dec2013
12.935304
0.110367
0.860565630848713
02.Dec2013
12.824937
-0.084341
-0.6533363058724121
29.Nov2013
12.909278
-0.041644
-0.3215523960379037
28.Nov2013
12.950922
0.141899
1.1078050215071047
27.Nov2013
12.809023
-0.141259
-1.0907793359248856
26.Nov2013
12.950282
-0.037555
-0.28915515339467224
25.Nov2013
12.987837
0.060886
0.47100047025783576
22.Nov2013
12.926951
0.011722
0.09076106974177539
21.Nov2013
12.915229
-0.005543
-0.042899913410746664
20.Nov2013
12.920772
-0.003267
-0.025278475250655002
19.Nov2013
12.924039
-0.076287
-0.5868083615749328
18.Nov2013
13.000326
0.061428
0.4747544960938714
15.Nov2013
12.938898
0.180103
1.4115988226160856
14.Nov2013
12.758795
0.088775
0.7006697700556116
13.Nov2013
12.67002
0.00359
0.028342634822913798
12.Nov2013
12.66643
0.170845
1.3672429101958812
11.Nov2013
12.495585
0.088086
0.7099416248189905
08.Nov2013
12.407499
-0.099942
-0.7990603353635648
07.Nov2013
12.507441
-0.129115
-1.0217578270535104
06.Nov2013
12.636556
0.083816
0.6677107946153589
05.Nov2013
12.55274
0.021765
0.17368959717819243
01.Nov2013
12.530975
-0.195243
-1.5341792824859672
31.Oct2013
12.726218
-0.106421
-0.8292994137838678
30.Oct2013
12.832639
0.119881
0.942997577708944
29.Oct2013
12.712758
-0.10156
-0.7925509574524372
28.Oct2013
12.814318
0.174988
1.3844721199620549
25.Oct2013
12.63933
-0.274591
-2.1263177930235133
24.Oct2013
12.913921
0.057941
0.4506929848988564
23.Oct2013
12.85598
-0.082005
-0.6338313114445565
22.Oct2013
12.937985
0.020071
0.15537338304001713
21.Oct2013
12.917914
0.020422
0.1583408619288153
18.Oct2013
12.897492
-0.015582
-0.12066840165246479
17.Oct2013
12.913074
0.2408
1.9002114379786927
16.Oct2013
12.672274
-0.035802
-0.2817263604655811
15.Oct2013
12.708076
-0.028139
-0.2209369110053497
11.Oct2013
12.736215
0.167413
1.3319726096409188
10.Oct2013
12.568802
0.009833
0.0782946434536147
09.Oct2013
12.558969
0.147454
1.1880419110801541
08.Oct2013
12.411515
0.027145
0.2191875727227142
07.Oct2013
12.38437
-0.159785
-1.2737804977696783
04.Oct2013
12.544155
-0.091304
-0.7226013712679531
03.Oct2013
12.635459
-0.000704
-0.005571311481183014
02.Oct2013
12.636163
-0.089403
-0.7025463543232576
01.Oct2013
12.725566
-0.003252
-0.02554832663959843
30.Sept2013
12.728818
-0.247283
-1.9056802964156954
27.Sept2013
12.976101
0.057681
0.4465019716033385
26.Sept2013
12.91842
0.145254
1.1371808680792217
25.Sept2013
12.773166
-0.023957
-0.18720614000506208
24.Sept2013
12.797123
0.0706
0.5547469642729597
20.Sept2013
12.726523
0.016111
0.12675434911157876
19.Sept2013
12.710412
0.161837
1.2896842868612572
18.Sept2013
12.548575
0.184892
1.4954443590959101
17.Sept2013
12.363683
-0.050828
-0.4094241005545849
13.Sept2013
12.414511
-0.029792
-0.23940272106842786
12.Sept2013
12.444303
0.049418
0.39869672046170657
11.Sept2013
12.394885
0.051722
0.41903359779012883
10.Sept2013
12.343163
0.07035
0.5732182181868166
09.Sept2013
12.272813
0.171933
1.4208305511665267
06.Sept2013
12.10088
0.02748
0.2276077989630096
05.Sept2013
12.0734
-0.034707
-0.2866426601614935
04.Sept2013
12.108107
0.104361
0.8694036011758329
03.Sept2013
12.003746
0.288054
2.4587023967512973
02.Sept2013
11.715692
-0.029432
-0.2505890955259391
30.Aug2013
11.745124
-0.064501
-0.5461731426696445
29.Aug2013
11.809625
-0.059449
-0.5008731093933697
28.Aug2013
11.869074
-0.270447
-2.2278226628546545
27.Aug2013
12.139521
0.074281
0.6156611886709258
23.Aug2013
12.06524
0.262858
2.227160585041223
22.Aug2013
11.802382
-0.146204
-1.2236092203713478
21.Aug2013
11.948586
-0.111729
-0.926418588569204
20.Aug2013
12.060315
-0.165809
-1.3561861469751166
19.Aug2013
12.226124
0.018595
0.1523240288841419
16.Aug2013
12.207529
-0.070523
-0.5743826463676811
15.Aug2013
12.278052
-0.179902
-1.4440734008168596
14.Aug2013
12.457954
0.171087
1.3924379583501636
13.Aug2013
12.286867
0.033889
0.2765776613652616
12.Aug2013
12.252978
-0.105903
-0.856897966733396
09.Aug2013
12.358881
-0.027935
-0.22552203891621544
08.Aug2013
12.386816
-0.0817
-0.6552503922680133
07.Aug2013
12.468516
-0.291618
-2.2853835234018702
06.Aug2013
12.760134
0.218138
1.7392606408102824
05.Aug2013
12.541996
-0.110683
-0.8747791673210077
02.Aug2013
12.652679
0.4043
3.300844952625976
01.Aug2013
12.248379
0.242981
2.0239312349328196
31.Jul2013
12.005398
-0.213988
-1.7512172870224412
30.Jul2013
12.219386
0.189898
1.5786041766698633
29.Jul2013
12.029488
-0.388445
-3.128097083467917
26.Jul2013
12.417933
-0.19358
-1.534946679276309
25.Jul2013
12.611513
-0.119104
-0.9355713081306272
24.Jul2013
12.730617
-0.085116
-0.6641524132876364
23.Jul2013
12.815733
0.026266
0.2053721237953075
22.Jul2013
12.789467
0.160718
1.2726359515103198
19.Jul2013
12.628749
-0.067608
-0.532499204299312
18.Jul2013
12.696357
-0.014007
-0.11020140729250555
17.Jul2013
12.710364
-0.033997
-0.2667611188979973
16.Jul2013
12.744361
0.114094
0.9033379896086124
12.Jul2013
12.630267
-0.009943
-0.07866166780456971
11.Jul2013
12.64021
0.167142
1.3400231603002566
10.Jul2013
12.473068
0.099462
0.8038238812517547
09.Jul2013
12.373606
0.256499
2.1168336633488507
08.Jul2013
12.117107
-0.190811
-1.5503109461730245
05.Jul2013
12.307918
0.082701
0.676478789701647
04.Jul2013
12.225217
-0.085022
-0.6906608393224535
03.Jul2013
12.310239
0.105203
0.861963864752222
02.Jul2013
12.205036
0.144734
1.2000860343298203
01.Jul2013
12.060302
0.125285
1.0497261964520033
28.Jun2013
11.935017
0.270539
2.3193408226240386
27.Jun2013
11.664478
0.193001
1.6824424614197457
26.Jun2013
11.471477
-0.033205
-0.2886216237876023
25.Jun2013
11.504682
-0.135479
-1.1638928361901524
24.Jun2013
11.640161
-0.137483
-1.167321749579118
21.Jun2013
11.777644
0.164374
1.4153980747885824
20.Jun2013
11.61327
-0.553169
-4.54667959951141
19.Jun2013
12.166439
0.295206
2.4867341075691125
18.Jun2013
11.871233
-0.074657
-0.6249597141778469
17.Jun2013
11.94589
0.269322
2.3065167778751428
14.Jun2013
11.676568
0.105779
0.9141900349232883
13.Jun2013
11.570789
-0.41225
-3.440279214646635
12.Jun2013
11.983039
0.084883
0.7134130700589234
11.Jun2013
11.898156
0.169402
1.4443307447662386
10.Jun2013
11.728754
0.370855
3.2651725464366255
07.Jun2013
11.357899
-0.019489
-0.1712959072855738
06.Jun2013
11.377388
-0.072964
-0.6372205850090896
05.Jun2013
11.450352
-0.293022
-2.495211342157714
04.Jun2013
11.743374
0.012772
0.10887761770453043
31.May2013
11.730602
-0.016188
-0.137807860700668
30.May2013
11.74679
-0.454393
-3.7241716643377942
29.May2013
12.201183
0.258825
2.167285556169058
28.May2013
11.942358
-0.389012
-3.154653538090253
24.May2013
12.33137
0.061616
0.5021779572760791
23.May2013
12.269754
-0.629078
-4.877015221223131
22.May2013
12.898832
-0.060961
-0.4703855995230788
21.May2013
12.959793
0.003793
0.029276011114541527
20.May2013
12.956
0.245975
1.935283368836804
17.May2013
12.710025
-0.061367
-0.4805036130752231
16.May2013
12.771392
-0.006556
-0.05130714258658745
15.May2013
12.777948
0.236259
1.8837893365080254
14.May2013
12.541689
-0.063134
-0.5008717694806186
13.May2013
12.604823
0.239207
1.9344527599757262
10.May2013
12.365616
0.008429
0.06821131702546866
09.May2013
12.357187
-0.197163
-1.570475572212022
08.May2013
12.55435
0.111441
0.8956185406483324
07.May2013
12.442909
0.229252
1.8770135758683906
02.May2013
12.213657
-0.145032
-1.1735225313947135
01.May2013
12.358689
-0.078818
-0.6337122061519241
30.Apr2013
12.437507
0.065812
0.5319562113356334
26.Apr2013
12.371695
0.117951
0.9625711129594351
25.Apr2013
12.253744
0.07313
0.6003802435575086
24.Apr2013
12.180614
0.212593
1.776342137100194
23.Apr2013
11.968021
-0.042448
-0.3534249994733761
22.Apr2013
12.010469
0.175811
1.4855604614852411
19.Apr2013
11.834658
-0.081442
-0.6834618709141413
18.Apr2013
11.9161
-0.233259
-1.9199284505462386
17.Apr2013
12.149359
0.194471
1.626707000517278
16.Apr2013
11.954888
-0.142716
-1.1797046754051463
15.Apr2013
12.097604
-0.069917
-0.5746199246337853
12.Apr2013
12.167521
0.119808
0.9944459998341594
11.Apr2013
12.047713
0.305179
2.5989194495838803
10.Apr2013
11.742534
0.15839
1.3672999921271698
09.Apr2013
11.584144
-0.010453
-0.0901540605507893
08.Apr2013
11.594597
0.169452
1.4831496668094803
05.Apr2013
11.425145
0.223453
1.9948147119203063
04.Apr2013
11.201692
-0.113549
-1.0035049187198046
03.Apr2013
11.315241
0.283787
2.5725257975965814
02.Apr2013
11.031454
-0.414264
-3.6193797540704744
28.Mar2013
11.445718
-0.076505
-0.6639777758163508
27.Mar2013
11.522223
0.095499
0.8357513492055991
26.Mar2013
11.426724
-0.028281
-0.2468877141476586
25.Mar2013
11.455005
0.122665
1.082433107372352
22.Mar2013
11.33234
-0.14117
-1.2303994156975502
21.Mar2013
11.47351
0.100093
0.8800609350734261
19.Mar2013
11.373417
0.202453
1.8123144967614255
18.Mar2013
11.170964
-0.2519
-2.2052262900092305
15.Mar2013
11.422864
0.268597
2.4080201773904104
14.Mar2013
11.154267
0.060447
0.5448709281383689
13.Mar2013
11.09382
-0.060978
-0.5466526601378169
12.Mar2013
11.154798
-0.015276
-0.13675827035702717
11.Mar2013
11.170074
0.220459
2.0133949915134
08.Mar2013
10.949615
0.008045
0.0735269252949988
07.Mar2013
10.94157
-0.114816
-1.0384586789932986
06.Mar2013
11.056386
0.149063
1.3666323074873643
05.Mar2013
10.907323
-0.0549
-0.500810830066128
04.Mar2013
10.962223
0.100465
0.9249423527940873
01.Mar2013
10.861758
-0.042458
-0.38937233084891204
28.Feb2013
10.904216
0.176501
1.6452804721229077
27.Feb2013
10.727715
-0.149134
-1.3711140055359783
26.Feb2013
10.876849
0.081882
0.7585201511037505
25.Feb2013
10.794967
0.129481
1.214018751700579
22.Feb2013
10.665486
-0.028024
-0.26206549580072397
21.Feb2013
10.69351
-0.040615
-0.37837271319273813
20.Feb2013
10.734125
0.094728
0.8903512106936136
19.Feb2013
10.639397
0.055587
0.5252078410326716
18.Feb2013
10.58381
0.187952
1.807950820413284
15.Feb2013
10.395858
-0.216827
-2.043092770585389
14.Feb2013
10.612685
0.020605
0.19453214099591393
13.Feb2013
10.59208
-0.168886
-1.5694315919221378
12.Feb2013
10.760966
0.101908
0.9560694763083192
08.Feb2013
10.659058
-0.080989
-0.754084223281332
07.Feb2013
10.740047
0.035784
0.33429671898009233
06.Feb2013
10.704263
0.332478
3.205600578878178
05.Feb2013
10.371785
-0.267001
-2.509694245189254
04.Feb2013
10.638786
0.145795
1.3894513013496343
01.Feb2013
10.492991
-0.128188
-1.2069093271095421
31.Jan2013
10.621179
0.03924
0.37082050841532915
30.Jan2013
10.581939
0.107145
1.0228840777202874
29.Jan2013
10.474794
0.090097
0.8675939220951753
28.Jan2013
10.384697
-0.00416
-0.040042903661105356
25.Jan2013
10.388857
0.119621
1.1648480958077114
24.Jan2013
10.269236
-0.052705
-0.5106113278500624
23.Jan2013
10.321941
-0.162598
-1.5508359499640376
22.Jan2013
10.484539
0.101912
0.9815627586351701
21.Jan2013
10.382627
-0.074409
-0.7115687466314546
18.Jan2013
10.457036
0.184165
1.7927315547912555
17.Jan2013
10.272871
-0.066577
-0.6439125183472078
16.Jan2013
10.339448
-0.205869
-1.9522314976401374
15.Jan2013
10.545317
0.142256
1.3674436783558224
11.Jan2013
10.403061
0.019264
0.18551980552008096
10.Jan2013
10.383797
0.081749
0.7935218317755848
09.Jan2013
10.302048
-0.004814
-0.0467067474076979
08.Jan2013
10.306862
-0.044739
-0.432194015205957
07.Jan2013
10.351601
-0.060703
-0.5829929667823759
04.Jan2013
10.412304
0.122943
1.1948555405918793
28.Dec2012
10.289361
0.058332
0.5701479294018227
27.Dec2012
10.231029
0.054532
0.5358621930513024
21.Dec2012
10.176497
-0.04705
-0.4602120966431709
20.Dec2012
10.223547
-0.028662
-0.2795690177599774
19.Dec2012
10.252209
0.25445
2.5450703502654943
18.Dec2012
9.997759
0.087255
0.880429491779631
17.Dec2012
9.910504
0.058853
0.5973922543541179
14.Dec2012
9.851651
0.040065
0.40834376827558766
13.Dec2012
9.811586
0.025743
0.263063693133029
12.Dec2012
9.785843
0.006132
0.06270123933110089
11.Dec2012
9.779711
-0.036707
-0.3739347692814222
10.Dec2012
9.816418
-0.02136
-0.2171221997487644
07.Dec2012
9.837778
0.021547
0.2195037993706546
06.Dec2012
9.816231
0.073921
0.7587625522078439
05.Dec2012
9.74231
-0.056824
-0.5798879778560023
04.Dec2012
9.799134
0.04834
0.49575449958229045
03.Dec2012
9.750794
0.018553
0.19063440784090735
30.Nov2012
9.732241
0.004784
0.049180376741834994
29.Nov2012
9.727457
0.06254
0.6470826391990744
28.Nov2012
9.664917
-0.082902
-0.8504671660399111
27.Nov2012
9.747819
0.000487
0.00499623897082812
26.Nov2012
9.747332
0.09055
0.937682967265907
22.Nov2012
9.656782
0.105766
1.1073795709273233
21.Nov2012
9.551016
-0.00642
-0.0671728275240347
20.Nov2012
9.557436
-0.081622
-0.8467839907177651
19.Nov2012
9.639058
0.154791
1.6320818467046532
16.Nov2012
9.484267
0.171495
1.8415032602537675
15.Nov2012
9.312772
0.10182
1.1054231962125087
14.Nov2012
9.210952
-0.09889
-1.0622092190178953
13.Nov2012
9.309842
-0.00183
-0.019652754091853752
12.Nov2012
9.311672
-0.102354
-1.0872500245909666
09.Nov2012
9.414026
-0.01843
-0.19538919662068924
08.Nov2012
9.432456
-0.131085
-1.3706743140433026
07.Nov2012
9.563541
0.067221
0.7078636777193692
06.Nov2012
9.49632
-0.044198
-0.46326625032309565
05.Nov2012
9.540518
-0.009433
-0.09877537591554135
02.Nov2012
9.549951
0.06528
0.6882684702505759
01.Nov2012
9.484671
-0.022928
-0.24115447022955006
31.Oct2012
9.507599
0.084203
0.893552600357663
30.Oct2012
9.423396
-0.060446
-0.6373577290722473
29.Oct2012
9.483842
-0.048877
-0.5127288447293998
26.Oct2012
9.532719
-0.068377
-0.7121791095516595
25.Oct2012
9.601096
0.062572
0.6559924785008666
24.Oct2012
9.538524
-0.091224
-0.9473145091647258
23.Oct2012
9.629748
-0.050274
-0.5193583237724047
22.Oct2012
9.680022
-0.059972
-0.6157293320714571
19.Oct2012
9.739994
0.007405
0.07608458550956997
18.Oct2012
9.732589
0.105218
1.092904802359855
17.Oct2012
9.627371
0.112499
1.1823490636552967
16.Oct2012
9.514872
0.110804
1.1782560483399311
15.Oct2012
9.404068
0.015235
0.1622672381114884
12.Oct2012
9.388833
0.077177
0.8288214255337611
11.Oct2012
9.311656
-0.055593
-0.5934826756500228
10.Oct2012
9.367249
-0.157028
-1.6487130729188157
09.Oct2012
9.524277
-0.06666
-0.6950311528477353
05.Oct2012
9.590937
-0.014035
-0.1461222375244821
04.Oct2012
9.604972
0.116264
1.2252879949514728
03.Oct2012
9.488708
-0.10347
-1.0786914087707713
02.Oct2012
9.592178
0.000173
0.0018035853817841003
01.Oct2012
9.592005
-0.096918
-1.0002969370279855
28.Sept2012
9.688923
-0.125119
-1.2748977434577924
27.Sept2012
9.814042
0.057239
0.5866573302750911
26.Sept2012
9.756803
-0.108733
-1.1021499490752453
25.Sept2012
9.865536
0.044466
0.45276125717462556
24.Sept2012
9.82107
-0.007503
-0.07633865058539017
21.Sept2012
9.828573
0.038097
0.38912306204519576
20.Sept2012
9.790476
-0.148847
-1.497556724939918
19.Sept2012
9.939323
0.133769
1.364216647014539
18.Sept2012
9.805554
-0.020757
-0.21123898887385104
14.Sept2012
9.826311
0.064941
0.665285712968569
13.Sept2012
9.76137
0.085149
0.8799819681671182
12.Sept2012
9.676221
0.11937
1.2490515965980844
11.Sept2012
9.556851
-0.011499
-0.12017746006364734
10.Sept2012
9.56835
-0.008093
-0.08450945721704813
07.Sept2012
9.576443
0.341804
3.7013249787024702
06.Sept2012
9.234639
-0.058797
-0.6326723506784788
05.Sept2012
9.293436
-0.105229
-1.119616456166913
04.Sept2012
9.398665
-0.0356
-0.3773478909061808
03.Sept2012
9.434265
-0.036963
-0.39026618301238236
31.Aug2012
9.471228
-0.137559
-1.4315958923847516
30.Aug2012
9.608787
-0.057661
-0.5965065968388802
29.Aug2012
9.666448
0.019385
0.20094198617755477
28.Aug2012
9.647063
-0.115634
-1.1844472895143627
24.Aug2012
9.762697
-0.130433
-1.3184199540489208
23.Aug2012
9.89313
0.13474
1.3807605557884035
22.Aug2012
9.75839
-0.012762
-0.1306089599261172
21.Aug2012
9.771152
0.001079
0.01104392976388201
20.Aug2012
9.770073
0.003461
0.03543705841903006
17.Aug2012
9.766612
0.05938
0.6117088784938899
16.Aug2012
9.707232
0.11337
1.1816930449906409
15.Aug2012
9.593862
-0.034209
-0.3553048165099738
14.Aug2012
9.628071
-0.040988
-0.4239088829636886
13.Aug2012
9.669059
-0.015658
-0.16167741401220087
10.Aug2012
9.684717
-0.016712
-0.17226328203814098
09.Aug2012
9.701429
0.046135
0.477820768585607
08.Aug2012
9.655294
0.054277
0.5653255274935978
07.Aug2012
9.601017
0.060637
0.635582649747704
06.Aug2012
9.54038
0.204238
2.18760597257411
03.Aug2012
9.336142
-0.15079
-1.5894495712628698
02.Aug2012
9.486932
0.04999
0.5297266847671629
01.Aug2012
9.436942
-0.105327
-1.1037940766499037
31.Jul2012
9.542269
0.079772
0.8430332923751521
30.Jul2012
9.462497
0.11101
1.1870839364905281
27.Jul2012
9.351487
0.116068
1.2567702667307243
26.Jul2012
9.235419
0.096156
1.0521198481759415
25.Jul2012
9.139263
-0.149142
-1.605679338917715
24.Jul2012
9.288405
-0.024107
-0.25886678052065865
23.Jul2012
9.312512
-0.146316
-1.546872403219511
20.Jul2012
9.458828
-0.162962
-1.6936765404358232
19.Jul2012
9.62179
0.113855
1.197473478731186
18.Jul2012
9.507935
-0.006625
-0.0696301247771836
17.Jul2012
9.51456
-0.008599
-0.09029566764557853
13.Jul2012
9.523159
-0.019259
-0.20182515584624358
12.Jul2012
9.542418
-0.07971
-0.8284030310135139
11.Jul2012
9.622128
-0.035072
-0.363169448701487
10.Jul2012
9.6572
-0.054649
-0.5627043830685589
09.Jul2012
9.711849
-0.120073
-1.2212566373085547
06.Jul2012
9.831922
-0.009274
-0.09423651352945313
05.Jul2012
9.841196
-0.049723
-0.502713650774008
04.Jul2012
9.890919
0.028615
0.29014518311339826
03.Jul2012
9.862304
0.034545
0.3515043460060427
02.Jul2012
9.827759
0.050682
0.5183757885920302
29.Jun2012
9.777077
0.087598
0.9040527359623773
28.Jun2012
9.689479
0.234042
2.4752108231486285
27.Jun2012
9.455437
0.048674
0.517436231783452
26.Jun2012
9.406763
-0.067068
-0.707929031032958
25.Jun2012
9.473831
0.025838
0.2734760705263012
22.Jun2012
9.447993
-0.070418
-0.7398083566679354
21.Jun2012
9.518411
-0.02647
-0.2773214249606674
20.Jun2012
9.544881
0.12066
1.280318023102387
19.Jun2012
9.424221
-0.068459
-0.7211767382867641
18.Jun2012
9.49268
0.137748
1.4724639366699832
15.Jun2012
9.354932
0.073128
0.787864083318286
14.Jun2012
9.281804
0.009738
0.10502513679259833
13.Jun2012
9.272066
0.042282
0.4581038949557216
12.Jun2012
9.229784
-0.093226
-0.9999560227866322
11.Jun2012
9.32301
0.19118
2.093556275138718
08.Jun2012
9.13183
-0.17388
-1.8685301820065314
07.Jun2012
9.30571
0.100327
1.0898731752931954
06.Jun2012
9.205383
-0.093631
-1.0068916984101755
31.May2012
9.299014
0.002001
0.021523041863015572
30.May2012
9.297013
0.017927
0.19319790763874803
29.May2012
9.279086
0.071064
0.7717618398392184
28.May2012
9.208022
0.011808
0.12840066575223238
25.May2012
9.196214
-0.018602
-0.20187055281407681
24.May2012
9.214816
-0.013681
-0.14824732564793594
23.May2012
9.228497
-0.072232
-0.7766272944841206
22.May2012
9.300729
0.046915
0.5069801489418309
21.May2012
9.253814
-0.027657
-0.29798078343400525
18.May2012
9.281471
-0.250843
-2.6315016479734092
17.May2012
9.532314
0.200612
2.1497900383016946
16.May2012
9.331702
-0.137302
-1.450015228634395
15.May2012
9.469004
-0.155388
-1.6145227667368494
14.May2012
9.624392
0.004863
0.050553410671146166
11.May2012
9.619529
-0.060571
-0.6257270069524076
10.May2012
9.6801
-0.059772
-0.6136836295179239
09.May2012
9.739872
-0.099778
-1.0140401335413354
08.May2012
9.83965
-0.164996
-1.6491937845676898
02.May2012
10.004646
0.029093
0.2916429795922091
01.May2012
9.975553
-0.161708
-1.5951843402276018
27.Apr2012
10.137261
--
--
iShares Japan Index Fund (IE)
Fund Inception
25-May-2009
Month End Date
Monthly Total (NAV) Return
30.Sept2009
--
31.Oct2009
-2.526529
30.Nov2009
-1.036807
31.Dec2009
1.194343
31.Jan2010
1.439072
28.Feb2010
1.112472
31.Mar2010
4.966186
30.Apr2010
-0.153861
31.May2010
-8.041992
30.Jun2010
-2.042313
31.Jul2010
3.506896
31.Aug2010
-2.293152
30.Sept2010
4.556507
31.Oct2010
2.032356
30.Nov2010
2.090972
31.Dec2010
6.775383
31.Jan2011
0.9
28.Feb2011
4.54095
31.Mar2011
-9.178661
30.Apr2011
-0.018979
31.May2011
-1.290812
30.Jun2011
1.490385
31.Jul2011
3.495973
31.Aug2011
-8.147199
30.Sept2011
-1.574646
31.Oct2011
-0.283516
30.Nov2011
-4.467912
31.Dec2011
0.797194
31.Jan2012
4.51334
29.Feb2012
5.0449
31.Mar2012
1.2871
30.Apr2012
-3.866657
31.May2012
-8.268969
30.Jun2012
5.141007
31.Jul2012
-2.404369
31.Aug2012
-0.744079
30.Sept2012
2.301763
31.Oct2012
-1.868098
30.Nov2012
2.358446
31.Dec2012
5.291821
31.Jan2013
3.649849
28.Feb2013
2.664533
31.Mar2013
4.970653
30.Apr2013
8.666783
31.May2013
-5.687393
30.Jun2013
1.738982
31.Jul2013
0.58651
31.Aug2013
-2.165764
30.Sept2013
8.378033
31.Oct2013
-0.023568
30.Nov2013
1.438001
31.Dec2013
0.783605
31.Jan2014
-3.875092
28.Feb2014
-0.551735
31.Mar2014
-1.246281
30.Apr2014
-2.597297
31.May2014
3.970576
30.Jun2014
5.225921
31.Jul2014
0.55855
31.Aug2014
-2.188284
30.Sept2014
-0.722442
31.Oct2014
-1.306729
30.Nov2014
0.269563
31.Dec2014
-1.447774
31.Jan2015
2.319499
28.Feb2015
6.061319
31.Mar2015
1.530386
30.Apr2015
3.524357
31.May2015
1.280158
30.Jun2015
-1.722342
31.Jul2015
0.459331
31.Aug2015
-5.832068
30.Sept2015
-6.789565
31.Oct2015
10.065716
30.Nov2015
-1.03393
31.Dec2015
0.327791
31.Jan2016
-8.231943
29.Feb2016
-2.764903
31.Mar2016
4.700855
30.Apr2016
4.633516
31.May2016
-1.000052
30.Jun2016
-2.447526
31.Jul2016
6.470405
31.Aug2016
0.357482
30.Sept2016
1.562954
31.Oct2016
1.331329
30.Nov2016
-2.401639
31.Dec2016
0.955892
31.Jan2017
3.712966
28.Feb2017
1.112878
31.Mar2017
-0.3965
30.Apr2017
1.077557
31.May2017
3.00129
30.Jun2017
1.04819
31.Jul2017
2.009395
31.Aug2017
-0.051164
30.Sept2017
1.951625
31.Oct2017
4.587962
30.Nov2017
2.994479
31.Dec2017
0.68504
31.Jan2018
4.568289
28.Feb2018
-1.516325
31.Mar2018
-2.105282
30.Apr2018
0.673146
31.May2018
-1.01841
30.Jun2018
-2.528802
31.Jul2018
0.378228
31.Aug2018
0.223727
30.Sept2018
3.037067
31.Oct2018
-8.472064
30.Nov2018
0.386197
31.Dec2018
-6.680154
31.Jan2019
6.094472
28.Feb2019
-0.050138
31.Mar2019
0.558064
30.Apr2019
1.383023
31.May2019
-3.984276
30.Jun2019
3.739184
31.Jul2019
0.119909
31.Aug2019
-1.030927
30.Sept2019
3.984405
31.Oct2019
4.910195
30.Nov2019
0.548679
31.Dec2019
2.07955
31.Jan2020
-1.376074
29.Feb2020
-9.170062
31.Mar2020
-7.115917
30.Apr2020
5.377338
31.May2020
5.8864
30.Jun2020
-0.039517
31.Jul2020
-1.600005
31.Aug2020
7.629853
30.Sept2020
0.879949
31.Oct2020
-1.574851
30.Nov2020
12.510151
31.Dec2020
4.115282
31.Jan2021
-1.023916
28.Feb2021
1.506372
31.Mar2021
1.063869
30.Apr2021
-1.507339
31.May2021
1.513729
30.Jun2021
-0.311039
31.Jul2021
-1.275442
31.Aug2021
3.054325
30.Sept2021
2.737401
31.Oct2021
-3.3855
30.Nov2021
-2.509027
31.Dec2021
1.915156
31.Jan2022
-5.076019
28.Feb2022
-1.121877
31.Mar2022
-0.567162
30.Apr2022
-8.741317
31.May2022
1.637524
30.Jun2022
-7.920214
31.Jul2022
5.689872
31.Aug2022
-2.564845
30.Sept2022
-10.364494
31.Oct2022
2.949687
30.Nov2022
9.655215
31.Dec2022
0.257541
31.Jan2023
6.194802
28.Feb2023
-3.842568
31.Mar2023
3.922655
30.Apr2023
0.39155
31.May2023
1.837606
30.Jun2023
4.085103
31.Jul2023
3.006548
31.Aug2023
-2.436367
30.Sept2023
-2.09927
31.Oct2023
-4.502661
30.Nov2023
8.521343
31.Dec2023
4.355436
31.Jan2024
4.616367
29.Feb2024
2.972627