BSF Dynamic Diversified Growth Fund The Fund aims to deliver long term capital growth and income on your investment with a low tolerance for capital loss. The Fund invests globally either indirectly (via other funds) or directly in the full range of assets in which a UCITS fund may invest. These include, but are not limited to: equity securities (e.g. shares), fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short term maturities), financial derivative instruments (FDIs), funds, deposits and cash. FDIs are investments the prices of which are based on one or more underlying assets. Net Assets of Fund EUR 519.630.866 Share Class launch date 28.Jan2011 Fund Launch Date 28.Jan2011 Share Class Currency EUR Fund Base Currency EUR Asset Class Multi Asset Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,74% ISIN LU0496817981 Annual Management Fee 1,25% Performance Fee 0,00% Minimum Initial Investment EUR 5.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Flexible Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKEDA2 SEDOL B4VG3T4 29-Feb-2024 BSF Dynamic Diversified Growth Fund Inception Date 28.Jan2011 Fund Holdings as of - Total Net Assets - Number of Securities 215,00 Shares Outstanding - Name Weight (%) ISHARES EURO HY CORP BND ESG UCITS 8.8163 TRSWAP: ELTINTR4 INDEX 4.1974 ISHARES PHYSICAL GOLD ETC 3.7962 ISHARES MSCI WORLD SRI UCITS EUR_A 3.6123 BLUEFIELD SOLAR INCOME FUND LTD 3.2303 ISHRS GREEN BD IDX (IE) D EUR HDG 3.2273 FORESIGHT SOLAR FUND LTD 3.1542 TRSWAP: AQPEEC4N INDEX 3.0457 SCOTTISH MORTGAGE INVESTMENT TRUST 3.0263 GREENCOAT RENEWABLES PLC 3.0095 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 125.49 0.14 0.11168727562824092 26.Mar2024 125.35 0.19 0.15180568871844038 25.Mar2024 125.16 -0.56 -0.44543429844098 22.Mar2024 125.72 0.03 0.02386824727504177 21.Mar2024 125.69 0.68 0.5439564834813215 20.Mar2024 125.01 0.32 0.2566364584168738 19.Mar2024 124.69 -0.08 -0.0641179770778232 18.Mar2024 124.77 -0.07 -0.056071771867991026 15.Mar2024 124.84 -0.35 -0.2795750459301861 14.Mar2024 125.19 -0.3 -0.2390628735357399 13.Mar2024 125.49 -0.06 -0.04778972520908005 12.Mar2024 125.55 0.25 0.19952114924181963 11.Mar2024 125.3 -0.39 -0.310287214575543 08.Mar2024 125.69 -0.09 -0.07155350612179996 07.Mar2024 125.78 0.46 0.3670603255665496 06.Mar2024 125.32 0.7 0.5617075910768737 05.Mar2024 124.62 -0.33 -0.26410564225690275 04.Mar2024 124.95 -0.1 -0.07996801279488205 01.Mar2024 125.05 0.73 0.5871943371943372 29.Feb2024 124.32 0.3 0.24189646831156264 28.Feb2024 124.02 0.14 0.11301259283177269 27.Feb2024 123.88 -0.02 -0.016142050040355124 26.Feb2024 123.9 -0.25 -0.2013693113169553 23.Feb2024 124.15 0.03 0.024170157911698357 22.Feb2024 124.12 0.82 0.6650446066504461 21.Feb2024 123.3 0 0 20.Feb2024 123.3 -0.18 -0.1457725947521866 19.Feb2024 123.48 0.04 0.03240440699935191 16.Feb2024 123.44 -0.06 -0.048582995951417005 15.Feb2024 123.5 0.5 0.4065040650406504 14.Feb2024 123 0.4 0.3262642740619902 13.Feb2024 122.6 -1.1 -0.889248181083266 12.Feb2024 123.7 0.21 0.17005425540529598 09.Feb2024 123.49 0.15 0.12161504783525215 08.Feb2024 123.34 -0.01 -0.008107012565869477 07.Feb2024 123.35 0.08 0.06489819096292691 06.Feb2024 123.27 0.3 0.2439619419370578 05.Feb2024 122.97 -0.46 -0.3726808717491696 02.Feb2024 123.43 -0.16 -0.12946031232300348 01.Feb2024 123.59 0.7 0.5696151029375864 31.Jan2024 122.89 -0.42 -0.34060497932041195 30.Jan2024 123.31 -0.14 -0.11340623734305387 29.Jan2024 123.45 0.32 0.2598879233330626 26.Jan2024 123.13 -0.02 -0.016240357287860333 25.Jan2024 123.15 0.8 0.6538618716796076 24.Jan2024 122.35 -0.3 -0.24459845087647777 23.Jan2024 122.65 -0.05 -0.040749796251018745 22.Jan2024 122.7 0.35 0.28606456885982834 19.Jan2024 122.35 0.37 0.30332841449417935 18.Jan2024 121.98 0.18 0.1477832512315271 17.Jan2024 121.8 -0.78 -0.6363191385217817 16.Jan2024 122.58 -0.55 -0.4466823682287014 15.Jan2024 123.13 -0.01 -0.008120838070488875 12.Jan2024 123.14 0.35 0.2850394983304829 11.Jan2024 122.79 0.13 0.1059840208706995 10.Jan2024 122.66 0.03 0.024463834298295687 09.Jan2024 122.63 -0.02 -0.016306563391765186 08.Jan2024 122.65 0.34 0.2779821764369226 05.Jan2024 122.31 -0.21 -0.1714005876591577 04.Jan2024 122.52 -0.08 -0.06525285481239804 03.Jan2024 122.6 -0.8 -0.6482982171799028 02.Jan2024 123.4 -0.61 -0.4918958148536408 29.Dec2023 124.01 -0.1 -0.08057368463459834 28.Dec2023 124.11 0.1 0.080638658172728 27.Dec2023 124.01 0.51 0.41295546558704455 22.Dec2023 123.5 0.08 0.06481931615621456 21.Dec2023 123.42 0.28 0.2273834659736885 20.Dec2023 123.14 -0.01 -0.008120178643930167 19.Dec2023 123.15 0.38 0.3095218701637208 18.Dec2023 122.77 -0.21 -0.1707594730850545 15.Dec2023 122.98 0.24 0.19553527782304056 14.Dec2023 122.74 1.14 0.9375 13.Dec2023 121.6 0.49 0.4045908678061267 12.Dec2023 121.11 0.09 0.07436787307882994 11.Dec2023 121.02 0.23 0.19041311366835004 08.Dec2023 120.79 0.1 0.08285690612312537 07.Dec2023 120.69 0.26 0.21589304990450883 06.Dec2023 120.43 -0.01 -0.008302889405513119 05.Dec2023 120.44 0.13 0.10805419333388745 04.Dec2023 120.31 -0.2 -0.1659613310098747 01.Dec2023 120.51 0.52 0.4333694474539545 30.Nov2023 119.99 -0.01 -0.008333333333333333 29.Nov2023 120 0.43 0.35962197875721336 28.Nov2023 119.57 0.14 0.11722347818805995 27.Nov2023 119.43 -0.02 -0.016743407283382167 24.Nov2023 119.45 -0.03 -0.025108804820890524 23.Nov2023 119.48 0.02 0.016742005692281934 22.Nov2023 119.46 0.32 0.268591572939399 21.Nov2023 119.14 -0.13 -0.1089963947346357 20.Nov2023 119.27 0.09 0.07551602617888907 17.Nov2023 119.18 0.14 0.11760752688172044 16.Nov2023 119.04 -0.11 -0.09232060428031892 15.Nov2023 119.15 0.29 0.24398451960289416 14.Nov2023 118.86 1.49 1.2694896481213258 13.Nov2023 117.37 0.18 0.15359672326990356 10.Nov2023 117.19 0.04 0.034144259496372176 09.Nov2023 117.15 -0.04 -0.03413260517108968 08.Nov2023 117.19 0.26 0.2223552552809373 07.Nov2023 116.93 0.01 0.008552856654122478 06.Nov2023 116.92 -0.12 -0.10252904989747096 03.Nov2023 117.04 0.53 0.4548965754012531 02.Nov2023 116.51 1.76 1.5337690631808278 31.Oct2023 114.75 0.14 0.12215338975656574 30.Oct2023 114.61 0.1 0.08732861758798358 27.Oct2023 114.51 0.05 0.04368338284116722 26.Oct2023 114.46 -0.18 -0.15701325889741802 25.Oct2023 114.64 -0.51 -0.4429005644811116 24.Oct2023 115.15 0.27 0.23502785515320335 23.Oct2023 114.88 0.04 0.034831069313827935 20.Oct2023 114.84 -0.3 -0.26055237102657636 19.Oct2023 115.14 -0.36 -0.3116883116883117 18.Oct2023 115.5 -0.62 -0.5339304168101964 17.Oct2023 116.12 -0.19 -0.16335654715845585 16.Oct2023 116.31 -0.01 -0.00859697386519945 13.Oct2023 116.32 -0.3 -0.25724575544503514 12.Oct2023 116.62 -0.1 -0.08567511994516792 11.Oct2023 116.72 0.31 0.26630014603556396 10.Oct2023 116.41 0.66 0.5701943844492441 09.Oct2023 115.75 0.34 0.29460185425872976 06.Oct2023 115.41 0.23 0.19968744573710714 05.Oct2023 115.18 0.16 0.13910624239262737 04.Oct2023 115.02 -0.01 -0.00869338433452143 03.Oct2023 115.03 -0.85 -0.7335174318260269 02.Oct2023 115.88 -0.55 -0.47238684187924074 29.Sept2023 116.43 0.33 0.2842377260981912 28.Sept2023 116.1 -0.16 -0.13762257010149664 27.Sept2023 116.26 -0.23 -0.1974418405013306 26.Sept2023 116.49 -0.43 -0.3677728361272665 25.Sept2023 116.92 -0.38 -0.32395566922421143 22.Sept2023 117.3 0.17 0.14513788098693758 21.Sept2023 117.13 -1.09 -0.9220098122145153 20.Sept2023 118.22 0.29 0.24590858984143135 19.Sept2023 117.93 -0.16 -0.13548988059954273 18.Sept2023 118.09 -0.29 -0.24497381314411218 15.Sept2023 118.38 -0.35 -0.2947864903562705 14.Sept2023 118.73 0.78 0.6612971598134803 13.Sept2023 117.95 -0.01 -0.0084774499830451 12.Sept2023 117.96 -0.18 -0.15236160487557135 11.Sept2023 118.14 0.14 0.11864406779661017 08.Sept2023 118 0.06 0.050873325419704934 07.Sept2023 117.94 -0.18 -0.15238740264138165 06.Sept2023 118.12 -0.37 -0.31226263819731626 05.Sept2023 118.49 -0.51 -0.42857142857142855 04.Sept2023 119 -0.05 -0.041999160016799666 01.Sept2023 119.05 0.13 0.10931718802556341 31.Aug2023 118.92 0 0 30.Aug2023 118.92 0.08 0.06731740154830024 29.Aug2023 118.84 0.85 0.720400033901178 28.Aug2023 117.99 0.34 0.2889927751806205 25.Aug2023 117.65 0 0 24.Aug2023 117.65 -0.16 -0.13581190051778286 23.Aug2023 117.81 0.87 0.7439712673165726 22.Aug2023 116.94 0.39 0.33462033462033464 21.Aug2023 116.55 -0.16 -0.1370919372804387 18.Aug2023 116.71 -0.2 -0.1710717646052519 17.Aug2023 116.91 -0.58 -0.49365903481147333 16.Aug2023 117.49 -0.93 -0.7853403141361257 14.Aug2023 118.42 -0.14 -0.11808367071524967 11.Aug2023 118.56 -0.64 -0.5369127516778524 10.Aug2023 119.2 0.04 0.03356831151393085 09.Aug2023 119.16 -0.16 -0.1340931947703654 08.Aug2023 119.32 -0.05 -0.04188657116528441 07.Aug2023 119.37 0.07 0.0586756077116513 04.Aug2023 119.3 0.01 0.008382932349735937 03.Aug2023 119.29 -0.17 -0.14230704838439645 02.Aug2023 119.46 -1.34 -1.109271523178808 01.Aug2023 120.8 -0.3 -0.2477291494632535 31.Jul2023 121.1 0.2 0.1654259718775848 28.Jul2023 120.9 0.19 0.15740203794217547 27.Jul2023 120.71 0.07 0.058023872679045095 26.Jul2023 120.64 -0.07 -0.05799022450501201 25.Jul2023 120.71 0.1 0.08291186468783683 24.Jul2023 120.61 0.07 0.05807200929152149 21.Jul2023 120.54 -0.06 -0.04975124378109453 20.Jul2023 120.6 -0.45 -0.37174721189591076 19.Jul2023 121.05 0.63 0.523168908819133 18.Jul2023 120.42 0.27 0.2247191011235955 17.Jul2023 120.15 -0.14 -0.11638540194529887 14.Jul2023 120.29 0.03 0.02494595044071179 13.Jul2023 120.26 0.48 0.4007346802471197 12.Jul2023 119.78 0.82 0.6893073301950235 11.Jul2023 118.96 0.41 0.3458456347532687 10.Jul2023 118.55 0.08 0.06752764412931545 07.Jul2023 118.47 -0.01 -0.008440243079000676 06.Jul2023 118.48 -1.18 -0.986127360855758 05.Jul2023 119.66 -0.18 -0.15020026702269693 04.Jul2023 119.84 0.03 0.02503964610633503 03.Jul2023 119.81 0.18 0.1504639304522277 30.Jun2023 119.63 0.37 0.310246520207949 29.Jun2023 119.26 -0.1 -0.08378016085790885 28.Jun2023 119.36 0.34 0.28566627457570154 27.Jun2023 119.02 0.32 0.2695871946082561 26.Jun2023 118.7 -0.53 -0.44451899689675417 22.Jun2023 119.23 -0.4 -0.3343642898938393 21.Jun2023 119.63 -0.44 -0.3664529024735571 20.Jun2023 120.07 -0.32 -0.2658028075421547 19.Jun2023 120.39 -0.37 -0.3063928453130176 16.Jun2023 120.76 -0.07 -0.05793263262434826 15.Jun2023 120.83 -0.06 -0.04963189676565473 14.Jun2023 120.89 0.06 0.04965654224944136 13.Jun2023 120.83 0.04 0.03311532411623479 12.Jun2023 120.79 0.15 0.1243368700265252 09.Jun2023 120.64 0.13 0.10787486515641856 08.Jun2023 120.51 -0.04 -0.03318125259228536 07.Jun2023 120.55 -0.02 -0.016587874263913078 06.Jun2023 120.57 0.18 0.149514079242462 05.Jun2023 120.39 -0.27 -0.22376926902038788 02.Jun2023 120.66 0.52 0.43282836690527715 01.Jun2023 120.14 0.36 0.3005510101853398 31.May2023 119.78 -0.14 -0.11674449633088725 30.May2023 119.92 0.35 0.29271556410470856 26.May2023 119.57 0.23 0.1927266633148986 25.May2023 119.34 -0.04 -0.03350644999162339 24.May2023 119.38 -0.45 -0.37553200367186845 23.May2023 119.83 -0.44 -0.36584351874948035 22.May2023 120.27 0.03 0.0249500998003992 19.May2023 120.24 0.17 0.1415840759556925 17.May2023 120.07 -0.16 -0.13307826665557682 16.May2023 120.23 -0.2 -0.16607157684962218 15.May2023 120.43 -0.06 -0.04979666362353722 12.May2023 120.49 0.07 0.05812987875768145 11.May2023 120.42 0.1 0.08311170212765957 10.May2023 120.32 -0.09 -0.07474462253965618 08.May2023 120.41 0.05 0.04154204054503157 05.May2023 120.36 0.12 0.0998003992015968 04.May2023 120.24 -0.05 -0.04156621498046388 03.May2023 120.29 0.2 0.16654176034640686 02.May2023 120.09 -0.2 -0.16626485992185552 28.Apr2023 120.29 0.39 0.32527105921601335 27.Apr2023 119.9 0.17 0.14198613547147748 26.Apr2023 119.73 -0.31 -0.2582472509163612 25.Apr2023 120.04 -0.11 -0.09155222638368705 24.Apr2023 120.15 0.01 0.0083236224404861 21.Apr2023 120.14 -0.1 -0.08316699933466401 20.Apr2023 120.24 0.18 0.14992503748125938 19.Apr2023 120.06 -0.48 -0.3982080637132902 18.Apr2023 120.54 -0.05 -0.04146280786134837 17.Apr2023 120.59 -0.02 -0.016582372937567365 14.Apr2023 120.61 -0.15 -0.12421331566743955 13.Apr2023 120.76 0.43 0.35735061913072386 12.Apr2023 120.33 0.15 0.12481278082875687 11.Apr2023 120.18 -0.23 -0.19101403537912134 06.Apr2023 120.41 0.02 0.016612675471384668 05.Apr2023 120.39 -0.12 -0.09957679860592482 04.Apr2023 120.51 -0.08 -0.0663404925781574 03.Apr2023 120.59 0.38 0.3161134680974961 31.Mar2023 120.21 0.3 0.2501876407305479 30.Mar2023 119.91 0.18 0.15033826108744675 29.Mar2023 119.73 0.57 0.4783484390735146 28.Mar2023 119.16 -0.06 -0.050327126321087066 27.Mar2023 119.22 -0.01 -0.008387150884844418 24.Mar2023 119.23 -0.12 -0.10054461667364893 23.Mar2023 119.35 0.32 0.2688397882886667 22.Mar2023 119.03 -0.08 -0.06716480564184367 21.Mar2023 119.11 0.11 0.09243697478991597 20.Mar2023 119 -0.12 -0.10073875083948959 17.Mar2023 119.12 0.12 0.10084033613445378 16.Mar2023 119 -0.14 -0.11750881316098707 15.Mar2023 119.14 0.11 0.09241367722422919 14.Mar2023 119.03 0.03 0.025210084033613446 13.Mar2023 119 0.12 0.1009421265141319 10.Mar2023 118.88 -0.02 -0.01682085786375105 09.Mar2023 118.9 -0.54 -0.4521098459477562 08.Mar2023 119.44 0.18 0.15093073956062383 07.Mar2023 119.26 -0.37 -0.3092869681518014 06.Mar2023 119.63 0.4 0.33548603539377675 03.Mar2023 119.23 0.07 0.058744545149378984 02.Mar2023 119.16 -0.03 -0.025169896803423106 01.Mar2023 119.19 -0.17 -0.14242627345844505 28.Feb2023 119.36 -0.2 -0.16728002676480427 27.Feb2023 119.56 0.15 0.12561761996482707 24.Feb2023 119.41 -0.31 -0.2589375208820581 23.Feb2023 119.72 0.33 0.2764050590501717 22.Feb2023 119.39 -0.59 -0.4917486247707951 21.Feb2023 119.98 -0.66 -0.5470822281167109 20.Feb2023 120.64 0.03 0.02487355940635105 17.Feb2023 120.61 0 0 16.Feb2023 120.61 -0.13 -0.10766937220473745 15.Feb2023 120.74 -0.32 -0.264331736329093 14.Feb2023 121.06 0.01 0.008261049153242462 13.Feb2023 121.05 0.06 0.049590875278948676 10.Feb2023 120.99 -0.43 -0.3541426453632021 09.Feb2023 121.42 -0.04 -0.032932652725177015 08.Feb2023 121.46 -0.25 -0.2054062936488374 07.Feb2023 121.71 -0.08 -0.06568683799983578 06.Feb2023 121.79 -0.54 -0.4414289217689855 03.Feb2023 122.33 -0.02 -0.016346546791990192 02.Feb2023 122.35 0.76 0.6250514022534748 01.Feb2023 121.59 0.3 0.24734108335394508 31.Jan2023 121.29 0.09 0.07425742574257425 30.Jan2023 121.2 -0.39 -0.32075006168270415 27.Jan2023 121.59 0.08 0.06583820261706855 26.Jan2023 121.51 0.35 0.2888742159128425 25.Jan2023 121.16 0.08 0.06607201850016518 24.Jan2023 121.08 0.09 0.07438631291842301 23.Jan2023 120.99 0.24 0.19875776397515527 20.Jan2023 120.75 0.34 0.2823685740387011 19.Jan2023 120.41 -0.91 -0.7500824266402901 18.Jan2023 121.32 0.17 0.140321914981428 17.Jan2023 121.15 0.26 0.21507155265117048 16.Jan2023 120.89 -0.03 -0.02480979159775058 13.Jan2023 120.92 0.26 0.21548151831592904 12.Jan2023 120.66 0.58 0.4830113257828115 11.Jan2023 120.08 0.49 0.40973325528890375 10.Jan2023 119.59 -0.06 -0.05014625992478061 09.Jan2023 119.65 0.55 0.4617968094038623 06.Jan2023 119.1 0.72 0.6082108464267613 05.Jan2023 118.38 -0.44 -0.370308028951355 04.Jan2023 118.82 0.42 0.3547297297297297 03.Jan2023 118.4 0.09 0.07607133801031189 02.Jan2023 118.31 0.03 0.02536354413256679 30.Dec2022 118.28 -0.04 -0.03380662609871535 29.Dec2022 118.32 0.27 0.22871664548919948 28.Dec2022 118.05 -0.3 -0.2534854245880862 27.Dec2022 118.35 -0.13 -0.10972316002700878 23.Dec2022 118.48 -0.15 -0.12644356402259124 22.Dec2022 118.63 -0.29 -0.24386141944164144 21.Dec2022 118.92 0.39 0.3290306251581878 20.Dec2022 118.53 -0.31 -0.2608549309996634 19.Dec2022 118.84 -0.29 -0.24343154537060355 16.Dec2022 119.13 -0.66 -0.5509641873278237 15.Dec2022 119.79 -0.81 -0.6716417910447762 14.Dec2022 120.6 -0.22 -0.18208905810296308 13.Dec2022 120.82 0.99 0.8261704080781107 12.Dec2022 119.83 -0.12 -0.1000416840350146 09.Dec2022 119.95 -0.05 -0.041666666666666664 08.Dec2022 120 0.04 0.03334444814938313 07.Dec2022 119.96 -0.43 -0.35717252263477034 06.Dec2022 120.39 -0.19 -0.1575717366064024 05.Dec2022 120.58 -0.37 -0.3059115336916081 02.Dec2022 120.95 -0.34 -0.2803198944678044 01.Dec2022 121.29 1.35 1.1255627813906954 30.Nov2022 119.94 0.48 0.40180813661476644 29.Nov2022 119.46 -0.22 -0.18382352941176472 28.Nov2022 119.68 -0.45 -0.3745941896279031 25.Nov2022 120.13 -0.13 -0.10809911857641775 24.Nov2022 120.26 0.25 0.20831597366886093 23.Nov2022 120.01 0.49 0.40997322623828647 22.Nov2022 119.52 0.31 0.26004529821323713 21.Nov2022 119.21 -0.1 -0.08381527114240214 18.Nov2022 119.31 0.31 0.2605042016806723 17.Nov2022 119 -0.36 -0.30160857908847183 16.Nov2022 119.36 -0.22 -0.1839772537213581 15.Nov2022 119.58 0.4 0.33562678301728477 14.Nov2022 119.18 -0.2 -0.16753224995811694 11.Nov2022 119.38 0.83 0.7001265288907634 10.Nov2022 118.55 1.67 1.4288158795345653 09.Nov2022 116.88 -0.37 -0.31556503198294245 08.Nov2022 117.25 0.41 0.35090722355357756 07.Nov2022 116.84 0.24 0.2058319039451115 04.Nov2022 116.6 0.34 0.29244796146568036 03.Nov2022 116.26 -0.79 -0.6749252456215292 02.Nov2022 117.05 -0.19 -0.16206073012623678 31.Oct2022 117.24 0.21 0.1794411689310433 28.Oct2022 117.03 0.11 0.09408142319534725 27.Oct2022 116.92 -0.09 -0.07691650286300317 26.Oct2022 117.01 0.27 0.23128319342127807 25.Oct2022 116.74 1.1 0.9512279488066413 24.Oct2022 115.64 0.45 0.3906589113638337 21.Oct2022 115.19 0 0 20.Oct2022 115.19 -0.03 -0.02603714632876237 19.Oct2022 115.22 -0.48 -0.41486603284356094 18.Oct2022 115.7 0.4 0.3469210754553339 17.Oct2022 115.3 0.37 0.3219350909249108 14.Oct2022 114.93 0.21 0.18305439330543932 13.Oct2022 114.72 0.06 0.052328623757195186 12.Oct2022 114.66 -0.3 -0.2609603340292276 11.Oct2022 114.96 -0.61 -0.5278186380548585 10.Oct2022 115.57 -0.9 -0.7727311754099768 07.Oct2022 116.47 -0.85 -0.7245141493351517 06.Oct2022 117.32 -0.2 -0.17018379850238258 05.Oct2022 117.52 -0.31 -0.26309089366035815 04.Oct2022 117.83 1.29 1.1069160803157714 03.Oct2022 116.54 0.33 0.28396867739437226 30.Sept2022 116.21 0.34 0.2934322948131527 29.Sept2022 115.87 -0.24 -0.20670054258892429 28.Sept2022 116.11 0.6 0.5194355467059129 27.Sept2022 115.51 -0.39 -0.3364969801553063 26.Sept2022 115.9 -1.06 -0.9062927496580028 23.Sept2022 116.96 -1.07 -0.9065491824112514 22.Sept2022 118.03 -0.72 -0.6063157894736843 21.Sept2022 118.75 -0.15 -0.1261564339781329 20.Sept2022 118.9 -0.39 -0.3269343616397016 19.Sept2022 119.29 -0.19 -0.15902243053230666 16.Sept2022 119.48 -0.5 -0.4167361226871145 15.Sept2022 119.98 -0.36 -0.2991524015290012 14.Sept2022 120.34 -0.24 -0.19903798308177142 13.Sept2022 120.58 -0.89 -0.7326911994731209 12.Sept2022 121.47 0.33 0.27241208519068844 09.Sept2022 121.14 0.47 0.389492002983343 08.Sept2022 120.67 0.42 0.3492723492723493 07.Sept2022 120.25 0.01 0.0083166999334664 06.Sept2022 120.24 -0.15 -0.124595066035385 05.Sept2022 120.39 -0.23 -0.19068147902503732 02.Sept2022 120.62 0.2 0.16608536787908984 01.Sept2022 120.42 -0.82 -0.6763444407786209 31.Aug2022 121.24 -0.39 -0.32064457781797256 30.Aug2022 121.63 -0.38 -0.31144988115728217 29.Aug2022 122.01 -0.63 -0.5136986301369864 26.Aug2022 122.64 -0.4 -0.3250975292587776 25.Aug2022 123.04 0.47 0.38345435261483235 24.Aug2022 122.57 0.19 0.15525412649125675 23.Aug2022 122.38 -0.22 -0.17944535073409462 22.Aug2022 122.6 -0.59 -0.4789349784885137 19.Aug2022 123.19 -0.45 -0.36395988353283726 18.Aug2022 123.64 0.06 0.04855154555753358 17.Aug2022 123.58 -0.39 -0.31459224005807856 16.Aug2022 123.97 0.42 0.33994334277620397 12.Aug2022 123.55 -0.08 -0.0647092129741972 11.Aug2022 123.63 0.23 0.18638573743922204 10.Aug2022 123.4 0.66 0.5377220140133616 09.Aug2022 122.74 -0.42 -0.34101981162715167 08.Aug2022 123.16 0.15 0.1219413055849118 05.Aug2022 123.01 -0.17 -0.13800941711316772 04.Aug2022 123.18 0.44 0.3584813426755744 03.Aug2022 122.74 -0.06 -0.048859934853420196 02.Aug2022 122.8 -0.19 -0.15448410439873161 01.Aug2022 122.99 0.26 0.2118471441375377 29.Jul2022 122.73 0.62 0.5077389239210548 28.Jul2022 122.11 1.02 0.8423486662812784 27.Jul2022 121.09 0.37 0.30649436713055006 26.Jul2022 120.72 0.12 0.09950248756218906 25.Jul2022 120.6 -0.06 -0.04972650422675286 22.Jul2022 120.66 0.33 0.2742458239840439 21.Jul2022 120.33 0.47 0.39212414483564156 20.Jul2022 119.86 0.76 0.6381192275398825 19.Jul2022 119.1 0.15 0.12610340479192939 18.Jul2022 118.95 0.14 0.1178351990573184 15.Jul2022 118.81 0.39 0.32933626076676237 14.Jul2022 118.42 -0.28 -0.2358887952822241 13.Jul2022 118.7 -0.31 -0.2604823124107218 12.Jul2022 119.01 -0.11 -0.09234385493619879 11.Jul2022 119.12 0.02 0.016792611251049538 07.Jul2022 119.11 0.4 0.33695560609889647 06.Jul2022 118.71 0.44 0.37203010061723174 05.Jul2022 118.27 0.02 0.016913319238900635 04.Jul2022 118.25 -0.05 -0.042265426880811495 01.Jul2022 118.3 0.48 0.40740112035308096 30.Jun2022 117.82 -0.2 -0.1694628029147602 29.Jun2022 118.02 -0.17 -0.1438361959556646 28.Jun2022 118.19 -0.6 -0.5050930212980891 27.Jun2022 118.79 0.31 0.2616475354490209 24.Jun2022 118.48 0.65 0.5516421963846219 22.Jun2022 117.83 0 0 21.Jun2022 117.83 0.32 0.2723172495957791 20.Jun2022 117.51 -0.15 -0.12748597654258031 17.Jun2022 117.66 0.14 0.1191286589516678 16.Jun2022 117.52 -0.92 -0.7767646065518405 15.Jun2022 118.44 0.21 0.17761989342806395 14.Jun2022 118.23 -0.73 -0.6136516476126429 13.Jun2022 118.96 -1.61 -1.335323878245003 10.Jun2022 120.57 -1.17 -0.9610645638245441 09.Jun2022 121.74 -0.66 -0.5392156862745098 08.Jun2022 122.4 0.04 0.032690421706440015 07.Jun2022 122.36 -0.09 -0.07349938750510412 03.Jun2022 122.45 -0.12 -0.09790323896548911 02.Jun2022 122.57 -0.09 -0.07337355291048427 01.Jun2022 122.66 0 0 31.May2022 122.66 -0.39 -0.3169443315725315 30.May2022 123.05 0.22 0.17910933810958235 27.May2022 122.83 1.13 0.9285127362366475 25.May2022 121.7 0.23 0.18934716390878406 24.May2022 121.47 -0.28 -0.2299794661190965 23.May2022 121.75 0.28 0.23050959084547626 20.May2022 121.47 0.08 0.06590328692643546 19.May2022 121.39 -0.51 -0.41837571780147664 18.May2022 121.9 -0.53 -0.4329004329004329 17.May2022 122.43 0.34 0.27848308624784995 16.May2022 122.09 0.08 0.06556839603311204 13.May2022 122.01 0.67 0.5521674633261908 12.May2022 121.34 -0.31 -0.2548294286888615 11.May2022 121.65 -0.25 -0.20508613617719443 10.May2022 121.9 -1.08 -0.8781915758659945 06.May2022 122.98 -0.98 -0.7905776056792514 05.May2022 123.96 -0.19 -0.15304067660088602 04.May2022 124.15 0 0 03.May2022 124.15 -0.01 -0.008054123711340205 02.May2022 124.16 -0.4 -0.32113037893384716 29.Apr2022 124.56 -0.17 -0.13629439589513348 28.Apr2022 124.73 0.28 0.2249899558055444 27.Apr2022 124.45 -0.07 -0.05621586893671699 26.Apr2022 124.52 -0.21 -0.16836366551751783 25.Apr2022 124.73 -0.49 -0.39131129212585847 22.Apr2022 125.22 -0.91 -0.7214778403234757 21.Apr2022 126.13 -0.46 -0.3633778339521289 20.Apr2022 126.59 0.18 0.14239379795902224 19.Apr2022 126.41 -0.4 -0.3154325368661777 14.Apr2022 126.81 -0.03 -0.023651844843897825 13.Apr2022 126.84 0.18 0.14211274277593558 12.Apr2022 126.66 -0.13 -0.1025317454057891 11.Apr2022 126.79 -0.62 -0.48661800486618007 08.Apr2022 127.41 -0.1 -0.07842522155125088 07.Apr2022 127.51 -0.01 -0.007841907151819323 06.Apr2022 127.52 -0.8 -0.6234413965087282 05.Apr2022 128.32 -0.06 -0.04673625175260944 04.Apr2022 128.38 0.55 0.4302589376515685 01.Apr2022 127.83 0.07 0.05479023168440827 31.Mar2022 127.76 -0.13 -0.10164985534443663 30.Mar2022 127.89 -0.07 -0.05470459518599562 29.Mar2022 127.96 0.63 0.4947773501924134 28.Mar2022 127.33 0.07 0.05500550055005501 25.Mar2022 127.26 0.13 0.102257531660505 24.Mar2022 127.13 0.06 0.04721806878098686 23.Mar2022 127.07 -0.1 -0.07863489816780687 22.Mar2022 127.17 0.02 0.015729453401494297 21.Mar2022 127.15 0.03 0.023599748269351795 18.Mar2022 127.12 0.72 0.569620253164557 17.Mar2022 126.4 0.77 0.612910928918252 16.Mar2022 125.63 1.1 0.8833212880430419 15.Mar2022 124.53 -0.08 -0.06420030495144852 14.Mar2022 124.61 -0.48 -0.3837237189223759 11.Mar2022 125.09 -0.24 -0.19149445463975107 10.Mar2022 125.33 -0.18 -0.1434148673412477 09.Mar2022 125.51 0.62 0.49643686444070784 08.Mar2022 124.89 -0.76 -0.6048547552725826 07.Mar2022 125.65 -0.61 -0.4831300491050214 04.Mar2022 126.26 -0.6 -0.4729623206684534 03.Mar2022 126.86 -0.37 -0.29081191542875107 02.Mar2022 127.23 0.15 0.11803588290840415 01.Mar2022 127.08 0.02 0.015740594994490792 28.Feb2022 127.06 0.24 0.18924459864374704 25.Feb2022 126.82 1 0.7947862025115244 24.Feb2022 125.82 -0.84 -0.6631927996210327 23.Feb2022 126.66 -0.38 -0.2991183879093199 22.Feb2022 127.04 -0.24 -0.18856065367693275 21.Feb2022 127.28 -0.51 -0.39909226074027704 18.Feb2022 127.79 -0.56 -0.436306973120374 17.Feb2022 128.35 -0.09 -0.07007162877608222 16.Feb2022 128.44 0.12 0.09351620947630923 15.Feb2022 128.32 0.39 0.3048542171500039 14.Feb2022 127.93 -0.77 -0.5982905982905983 11.Feb2022 128.7 -0.77 -0.594732370433305 10.Feb2022 129.47 -0.22 -0.16963528413910092 09.Feb2022 129.69 1.01 0.7848927572272303 08.Feb2022 128.68 0.04 0.03109452736318408 07.Feb2022 128.64 0.01 0.0077742361812951875 04.Feb2022 128.63 -0.7 -0.5412510631717312 03.Feb2022 129.33 -0.89 -0.6834587620949163 02.Feb2022 130.22 0.41 0.31584623680764196 01.Feb2022 129.81 0.5 0.3866676977805274 31.Jan2022 129.31 0.94 0.7322583158058736 28.Jan2022 128.37 0.04 0.031169640769890126 27.Jan2022 128.33 -0.6 -0.4653688047777864 26.Jan2022 128.93 0.23 0.17871017871017872 25.Jan2022 128.7 -0.12 -0.09315323707498836 24.Jan2022 128.82 -0.88 -0.6784888203546646 21.Jan2022 129.7 -0.82 -0.628256205945449 20.Jan2022 130.52 0.09 0.06900253009277006 19.Jan2022 130.43 -0.26 -0.1989440661106435 18.Jan2022 130.69 -0.67 -0.5100487210718636 17.Jan2022 131.36 -0.02 -0.015223017202009439 14.Jan2022 131.38 -0.65 -0.49231235325304856 13.Jan2022 132.03 -0.37 -0.2794561933534743 12.Jan2022 132.4 0.39 0.2954321642299826 11.Jan2022 132.01 0.45 0.3420492550927334 10.Jan2022 131.56 -0.73 -0.5518179756595358 07.Jan2022 132.29 -0.24 -0.18109107371915792 06.Jan2022 132.53 -0.74 -0.5552637502813836 05.Jan2022 133.27 -0.55 -0.4109998505455089 04.Jan2022 133.82 -0.06 -0.044816253361219 03.Jan2022 133.88 0.01 0.007469933517591693 31.Dec2021 133.87 0.02 0.014942099364960777 30.Dec2021 133.85 -0.06 -0.044806213128220446 29.Dec2021 133.91 -0.02 -0.014933174046143508 28.Dec2021 133.93 0.21 0.15704457074483996 27.Dec2021 133.72 0.34 0.2549107812265707 23.Dec2021 133.38 0.32 0.24049301067187734 22.Dec2021 133.06 0.49 0.36961605189711094 21.Dec2021 132.57 0.33 0.24954627949183303 20.Dec2021 132.24 -0.74 -0.5564746578432848 17.Dec2021 132.98 -0.4 -0.299895036737142 16.Dec2021 133.38 0.21 0.15769317413831943 15.Dec2021 133.17 0.14 0.10523941967977148 14.Dec2021 133.03 -0.58 -0.43409924406855777 13.Dec2021 133.61 -0.21 -0.15692721566283066 10.Dec2021 133.82 0.06 0.04485645933014354 09.Dec2021 133.76 -0.3 -0.22378039683723705 08.Dec2021 134.06 0.14 0.10454002389486261 07.Dec2021 133.92 1.06 0.7978323046816197 06.Dec2021 132.86 0.34 0.2565650467853909 03.Dec2021 132.52 -0.24 -0.1807773425730642 02.Dec2021 132.76 -0.06 -0.04517391959042313 01.Dec2021 132.82 -0.08 -0.06019563581640331 30.Nov2021 132.9 -0.49 -0.3673438788514881 29.Nov2021 133.39 0.08 0.06001050183782162 26.Nov2021 133.31 -1.1 -0.8183914887285172 25.Nov2021 134.41 0.32 0.2386456857334626 24.Nov2021 134.09 -0.03 -0.022368028631076647 23.Nov2021 134.12 -0.57 -0.42319400103942384 22.Nov2021 134.69 -0.23 -0.17047139045360213 19.Nov2021 134.92 0.29 0.21540518457995989 18.Nov2021 134.63 0.11 0.08177222717811478 17.Nov2021 134.52 -0.32 -0.2373183031741323 16.Nov2021 134.84 0.03 0.022253542022105183 15.Nov2021 134.81 0.02 0.014837895986349136 12.Nov2021 134.79 0.1 0.07424456158586383 11.Nov2021 134.69 -0.03 -0.022268408551068885 10.Nov2021 134.72 -0.33 -0.24435394298407997 09.Nov2021 135.05 -0.07 -0.051805802249851984 08.Nov2021 135.12 0.16 0.11855364552459988 05.Nov2021 134.96 0.28 0.2079002079002079 04.Nov2021 134.68 0.64 0.4774694121157863 03.Nov2021 134.04 0.15 0.11203226529240422 02.Nov2021 133.89 0.5 0.3748406927056001 29.Oct2021 133.39 -0.09 -0.06742583158525622 28.Oct2021 133.48 0.19 0.14254632755645585 27.Oct2021 133.29 -0.24 -0.17973489103572232 26.Oct2021 133.53 0.23 0.17254313578394598 25.Oct2021 133.3 0.12 0.09010361916203634 22.Oct2021 133.18 -0.17 -0.1274840644919385 21.Oct2021 133.35 0.07 0.052521008403361345 20.Oct2021 133.28 0.16 0.1201923076923077 19.Oct2021 133.12 0.02 0.015026296018031555 18.Oct2021 133.1 -0.03 -0.022534364906482387 15.Oct2021 133.13 0.29 0.2183077386329419 14.Oct2021 132.84 0.7 0.5297411835931588 13.Oct2021 132.14 0.2 0.1515840533575868 12.Oct2021 131.94 -0.09 -0.0681663258350375 11.Oct2021 132.03 0.04 0.03030532616107281 08.Oct2021 131.99 -0.42 -0.31719658636054676 07.Oct2021 132.41 0.6 0.4552006676276458 06.Oct2021 131.81 -0.25 -0.1893078903528699 05.Oct2021 132.06 0.17 0.12889529153082113 04.Oct2021 131.89 -0.09 -0.06819215032580694 01.Oct2021 131.98 -0.12 -0.09084027252081757 30.Sept2021 132.1 -0.24 -0.18135106543750945 29.Sept2021 132.34 0.04 0.030234315948601664 28.Sept2021 132.3 -0.94 -0.7054938456919844 27.Sept2021 133.24 -0.21 -0.15736230798051704 24.Sept2021 133.45 -0.45 -0.33607169529499625 23.Sept2021 133.9 0.42 0.3146538807311957 22.Sept2021 133.48 0.25 0.1876454252045335 21.Sept2021 133.23 0.25 0.18799819521732591 20.Sept2021 132.98 -0.59 -0.44171595418132814 17.Sept2021 133.57 -0.39 -0.29113168109883547 16.Sept2021 133.96 0.04 0.02986857825567503 15.Sept2021 133.92 -0.14 -0.1044308518573773 14.Sept2021 134.06 0.15 0.11201553282055111 13.Sept2021 133.91 -0.13 -0.0969859743360191 10.Sept2021 134.04 0.05 0.03731621762818121 09.Sept2021 133.99 -0.02 -0.014924259383628088 08.Sept2021 134.01 -0.25 -0.18620586920899745 07.Sept2021 134.26 -0.15 -0.11159883937207053 06.Sept2021 134.41 0.19 0.1415586350767397 03.Sept2021 134.22 0.07 0.05218039508013418 02.Sept2021 134.15 0.12 0.0895321942848616 01.Sept2021 134.03 0.26 0.19436345966958213 31.Aug2021 133.77 -0.03 -0.02242152466367713 30.Aug2021 133.8 0.2 0.1497005988023952 27.Aug2021 133.6 0.32 0.24009603841536614 26.Aug2021 133.28 -0.17 -0.12738853503184713 25.Aug2021 133.45 0.03 0.02248538450007495 24.Aug2021 133.42 0.24 0.18020723832407268 23.Aug2021 133.18 0.49 0.36928178461074684 20.Aug2021 132.69 0.17 0.12828252339269544 19.Aug2021 132.52 -0.32 -0.2408912978018669 18.Aug2021 132.84 -0.2 -0.15033072760072158 17.Aug2021 133.04 -0.05 -0.0375685626267939 16.Aug2021 133.09 -0.18 -0.1350641554738501 13.Aug2021 133.27 0.07 0.052552552552552555 12.Aug2021 133.2 -0.02 -0.015012760846719712 11.Aug2021 133.22 0.16 0.12024650533593867 10.Aug2021 133.06 0.06 0.045112781954887216 09.Aug2021 133 -0.09 -0.06762341272822901 06.Aug2021 133.09 -0.25 -0.18749062546872655 05.Aug2021 133.34 0.34 0.2556390977443609 04.Aug2021 133 0.2 0.15060240963855423 03.Aug2021 132.8 0.02 0.015062509414068384 02.Aug2021 132.78 0.22 0.1659625829812915 30.Jul2021 132.56 -0.22 -0.16568760355475223 29.Jul2021 132.78 0.37 0.27943508798429123 28.Jul2021 132.41 0.2 0.1512744875576734 27.Jul2021 132.21 -0.23 -0.173663545756569 26.Jul2021 132.44 0.11 0.0831255195344971 23.Jul2021 132.33 0.18 0.1362088535754824 22.Jul2021 132.15 0.23 0.17434808975136445 21.Jul2021 131.92 0.49 0.3728220345431028 20.Jul2021 131.43 0.24 0.1829407729247656 19.Jul2021 131.19 -0.77 -0.5835101545923007 16.Jul2021 131.96 -0.22 -0.16643970343471023 15.Jul2021 132.18 -0.29 -0.21891749075262323 14.Jul2021 132.47 -0.05 -0.03773015393902807 13.Jul2021 132.52 -0.01 -0.007545461404964914 12.Jul2021 132.53 0.15 0.1133101676990482 09.Jul2021 132.38 0.49 0.3715217226476609 08.Jul2021 131.89 -0.73 -0.550444880108581 07.Jul2021 132.62 0.09 0.06790915264468422 06.Jul2021 132.53 -0.32 -0.24087316522393676 05.Jul2021 132.85 0.18 0.1356749830406271 02.Jul2021 132.67 0.16 0.12074560410535054 01.Jul2021 132.51 0.26 0.19659735349716445 30.Jun2021 132.25 0.04 0.03025489751153468 29.Jun2021 132.21 -0.11 -0.08313180169286578 28.Jun2021 132.32 -0.22 -0.1659876263769428 25.Jun2021 132.54 0.26 0.19655276685817963 24.Jun2021 132.28 0.31 0.23490187163749338 22.Jun2021 131.97 0.23 0.17458630636101413 21.Jun2021 131.74 0.4 0.30455306837216384 18.Jun2021 131.34 -0.73 -0.5527371848262285 17.Jun2021 132.07 -0.59 -0.4447459671340268 16.Jun2021 132.66 -0.11 -0.08285004142502071 15.Jun2021 132.77 -0.08 -0.06021829130598419 11.Jun2021 132.85 0.15 0.11303692539562923 09.Jun2021 132.7 0.06 0.04523522316043426 08.Jun2021 132.64 -0.11 -0.08286252354048965 07.Jun2021 132.75 0.03 0.022603978300180832 04.Jun2021 132.72 0.26 0.19628567114600634 03.Jun2021 132.46 -0.07 -0.05281822983475439 02.Jun2021 132.53 0.05 0.03774154589371981 01.Jun2021 132.48 0.35 0.2648906380080224 31.May2021 132.13 -0.1 -0.07562580352416244 28.May2021 132.23 0.23 0.17424242424242425 27.May2021 132 0.02 0.015153811183512653 26.May2021 131.98 0.04 0.030316810671517355 25.May2021 131.94 0.35 0.2659776578767383 21.May2021 131.59 0.31 0.23613650213284582 20.May2021 131.28 0.11 0.08386063886559426 19.May2021 131.17 -0.49 -0.3721707428224214 18.May2021 131.66 0.09 0.06840465151630311 17.May2021 131.57 0.08 0.060841128602935585 14.May2021 131.49 0.7 0.5352091138466244 12.May2021 130.79 -0.39 -0.29730141789907 11.May2021 131.18 -0.87 -0.6588413479742522 10.May2021 132.05 -0.2 -0.15122873345935728 07.May2021 132.25 0.54 0.409991648318275 06.May2021 131.71 0.09 0.06837866585625285 05.May2021 131.62 0.27 0.20555767034640274 04.May2021 131.35 -0.24 -0.1823846796869063 03.May2021 131.59 0.03 0.022803283672848892 30.Apr2021 131.56 -0.34 -0.2577710386656558 29.Apr2021 131.9 0.1 0.07587253414264036 28.Apr2021 131.8 0.11 0.0835295011010707 27.Apr2021 131.69 -0.03 -0.022775584573337383 26.Apr2021 131.72 0.57 0.434616850934045 23.Apr2021 131.15 0.09 0.06867083778422096 22.Apr2021 131.06 0.29 0.22176340139175652 21.Apr2021 130.77 0.24 0.1838657779820731 20.Apr2021 130.53 -0.74 -0.5637236230669612 19.Apr2021 131.27 -0.22 -0.16731310365807286 16.Apr2021 131.49 0.37 0.2821842586943258 15.Apr2021 131.12 0.09 0.06868656032969549 14.Apr2021 131.03 0.25 0.19116072794005198 13.Apr2021 130.78 0.02 0.015295197308045273 12.Apr2021 130.76 -0.17 -0.1298403727182464 09.Apr2021 130.93 -0.04 -0.030541345346262502 08.Apr2021 130.97 0.07 0.053475935828877004 07.Apr2021 130.9 0 0 06.Apr2021 130.9 0.44 0.3372681281618887 01.Apr2021 130.46 0.62 0.47751078250154033 31.Mar2021 129.84 0.14 0.1079414032382421 30.Mar2021 129.7 -0.05 -0.038535645472061654 29.Mar2021 129.75 -0.26 -0.19998461656795632 26.Mar2021 130.01 0.59 0.4558800803585226 25.Mar2021 129.42 -0.04 -0.030897574540398577 24.Mar2021 129.46 -0.1 -0.07718431614695893 23.Mar2021 129.56 -0.41 -0.31545741324921134 22.Mar2021 129.97 0.07 0.05388760585065435 19.Mar2021 129.9 -0.41 -0.3146343335123935 18.Mar2021 130.31 -0.16 -0.12263355560665287 17.Mar2021 130.47 -0.26 -0.19888319437007573 16.Mar2021 130.73 0.1 0.0765520936997627 15.Mar2021 130.63 0.04 0.030630216708783214 12.Mar2021 130.59 -0.07 -0.05357416194703812 11.Mar2021 130.66 0.64 0.4922319643131826 10.Mar2021 130.02 0.26 0.2003699136868064 09.Mar2021 129.76 0.49 0.37905159743173206 08.Mar2021 129.27 0.23 0.1782393056416615 05.Mar2021 129.04 -0.41 -0.31672460409424485 04.Mar2021 129.45 -0.77 -0.5913070188911074 03.Mar2021 130.22 -0.12 -0.09206690194874942 02.Mar2021 130.34 0.03 0.02302202440334587 01.Mar2021 130.31 0.85 0.6565734589834697 26.Feb2021 129.46 -1.12 -0.8577117475876858 25.Feb2021 130.58 -0.32 -0.24446142093200918 24.Feb2021 130.9 0.18 0.13769889840881272 23.Feb2021 130.72 -0.47 -0.35825901364433266 22.Feb2021 131.19 -0.5 -0.37967955045941226 19.Feb2021 131.69 0.25 0.1902008520998174 18.Feb2021 131.44 -0.4 -0.30339805825242716 17.Feb2021 131.84 -0.45 -0.3401617658175221 16.Feb2021 132.29 0.15 0.11351596791281973 15.Feb2021 132.14 0.17 0.12881715541410926 12.Feb2021 131.97 0.14 0.10619737540772206 11.Feb2021 131.83 0.22 0.167160550110174 10.Feb2021 131.61 0.01 0.007598784194528876 09.Feb2021 131.6 0.13 0.09888187419183084 08.Feb2021 131.47 0.3 0.22871083326980254 05.Feb2021 131.17 0.38 0.2905420903738818 04.Feb2021 130.79 0.18 0.13781486869305568 03.Feb2021 130.61 0.31 0.23791250959324636 02.Feb2021 130.3 0.7 0.5401234567901234 01.Feb2021 129.6 0.29 0.2242672647127059 29.Jan2021 129.31 -0.58 -0.4465316806528601 28.Jan2021 129.89 0.02 0.0154000154000154 27.Jan2021 129.87 -0.7 -0.5361108983686911 26.Jan2021 130.57 -0.16 -0.12238965807389275 25.Jan2021 130.73 0.07 0.05357416194703812 22.Jan2021 130.66 -0.35 -0.2671551789939699 21.Jan2021 131.01 0.1 0.07638835841417768 20.Jan2021 130.91 0.59 0.452731737262124 19.Jan2021 130.32 0.34 0.261578704416064 18.Jan2021 129.98 -0.09 -0.0691935111862843 15.Jan2021 130.07 -0.48 -0.3676752202221371 14.Jan2021 130.55 0.3 0.23032629558541268 13.Jan2021 130.25 0.02 0.015357444521231667 12.Jan2021 130.23 -0.1 -0.07672830507174097 11.Jan2021 130.33 -0.29 -0.22201806767723167 08.Jan2021 130.62 0.43 0.33028650433981105 07.Jan2021 130.19 0.51 0.3932757557063541 06.Jan2021 129.68 -0.03 -0.023128517462030682 05.Jan2021 129.71 0.08 0.06171410938825889 04.Jan2021 129.63 0.14 0.10811645686925632 31.Dec2020 129.49 0.11 0.08502086875869531 30.Dec2020 129.38 0.23 0.17808749516066588 29.Dec2020 129.15 0.23 0.17840521253490538 28.Dec2020 128.92 0.21 0.16315748582083756 23.Dec2020 128.71 0.29 0.22582152312723874 22.Dec2020 128.42 0.07 0.05453837164004675 21.Dec2020 128.35 -0.61 -0.47301488833746896 18.Dec2020 128.96 -0.04 -0.031007751937984496 17.Dec2020 129 0.4 0.3110419906687403 16.Dec2020 128.6 0.21 0.16356414050938547 15.Dec2020 128.39 0.36 0.2811840974771538 14.Dec2020 128.03 0.09 0.07034547444114429 11.Dec2020 127.94 0.03 0.023453991087483386 10.Dec2020 127.91 -0.14 -0.10933229207340882 09.Dec2020 128.05 -0.1 -0.07803355442840422 08.Dec2020 128.15 0.17 0.1328332551961244 07.Dec2020 127.98 0.07 0.0547259792041279 04.Dec2020 127.91 0.09 0.07041151619464872 03.Dec2020 127.82 0.38 0.29817953546767106 02.Dec2020 127.44 -0.02 -0.015691197238349285 01.Dec2020 127.46 0.12 0.09423590387937804 30.Nov2020 127.34 -0.08 -0.06278449223041908 27.Nov2020 127.42 0.23 0.18083182640144665 26.Nov2020 127.19 0.08 0.06293761309102353 25.Nov2020 127.11 0.05 0.03935148748622698 24.Nov2020 127.06 0.21 0.16554986204178163 23.Nov2020 126.85 -0.04 -0.03152336669556308 20.Nov2020 126.89 0.3 0.23698554388182322 19.Nov2020 126.59 -0.04 -0.03158809128958383 18.Nov2020 126.63 0.04 0.03159807251757643 17.Nov2020 126.59 -0.02 -0.01579654055761788 16.Nov2020 126.61 0.28 0.22164173197181983 13.Nov2020 126.33 0.26 0.20623463155389862 12.Nov2020 126.07 0.03 0.023801967629324024 11.Nov2020 126.04 0.27 0.21467758606980997 10.Nov2020 125.77 -0.07 -0.05562619198982836 09.Nov2020 125.84 0.1 0.0795291872117067 06.Nov2020 125.74 0.17 0.13538265509277694 05.Nov2020 125.57 1.11 0.8918528041137715 04.Nov2020 124.46 0.59 0.47630580447243076 03.Nov2020 123.87 0.69 0.5601558694593278 02.Nov2020 123.18 0.36 0.29311187103077674 30.Oct2020 122.82 -0.34 -0.27606365703150376 29.Oct2020 123.16 -0.12 -0.0973393900064893 28.Oct2020 123.28 -0.98 -0.7886689200064381 27.Oct2020 124.26 -0.13 -0.10451000884315459 26.Oct2020 124.39 -0.51 -0.40832666132906326 23.Oct2020 124.9 0.11 0.0881480887891658 22.Oct2020 124.79 -0.27 -0.21589636974252358 21.Oct2020 125.06 -0.12 -0.09586195877935773 20.Oct2020 125.18 -0.08 -0.06386715631486509 19.Oct2020 125.26 -0.21 -0.1673706862198135 16.Oct2020 125.47 0.3 0.2396740433011105 15.Oct2020 125.17 -0.42 -0.33442153037662237 14.Oct2020 125.59 0.04 0.03185981680605336 13.Oct2020 125.55 0.12 0.09567089213106912 12.Oct2020 125.43 0.44 0.3520281622529802 09.Oct2020 124.99 0.35 0.280808729139923 08.Oct2020 124.64 0.33 0.2654653688359746 07.Oct2020 124.31 0.27 0.21767171880038697 06.Oct2020 124.04 0 0 05.Oct2020 124.04 0.27 0.21814656217177023 02.Oct2020 123.77 -0.04 -0.0323075680478152 01.Oct2020 123.81 0.22 0.1780079294441298 30.Sept2020 123.59 -0.06 -0.04852405984634048 29.Sept2020 123.65 0.11 0.08903998704872916 28.Sept2020 123.54 0.59 0.47986986579910534 25.Sept2020 122.95 0.18 0.1466156227091309 24.Sept2020 122.77 -0.43 -0.349025974025974 23.Sept2020 123.2 -0.02 -0.016231131309852296 22.Sept2020 123.22 0.13 0.10561377853603054 21.Sept2020 123.09 -0.92 -0.7418756551890977 18.Sept2020 124.01 -0.05 -0.04030307915524746 17.Sept2020 124.06 -0.23 -0.1850510901922922 16.Sept2020 124.29 0.26 0.20962670321696364 15.Sept2020 124.03 0.27 0.21816418875242405 14.Sept2020 123.76 0.33 0.26735801668962167 11.Sept2020 123.43 -0.16 -0.12946031232300348 10.Sept2020 123.59 -0.1 -0.08084727948904519 09.Sept2020 123.69 0.23 0.18629515632593552 08.Sept2020 123.46 -0.28 -0.22628091158881525 07.Sept2020 123.74 0.02 0.016165535079211122 04.Sept2020 123.72 -0.7 -0.562610512779296 03.Sept2020 124.42 -0.86 -0.6864623243933589 02.Sept2020 125.28 0.24 0.19193857965451055 01.Sept2020 125.04 0.35 0.28069612639345576 31.Aug2020 124.69 -0.15 -0.12015379685998077 28.Aug2020 124.84 0.17 0.1363599903745889 27.Aug2020 124.67 -0.1 -0.080147471347279 26.Aug2020 124.77 0.4 0.3216209696872236 25.Aug2020 124.37 0.09 0.07241712262632764 24.Aug2020 124.28 0.3 0.24197451201806744 21.Aug2020 123.98 0.04 0.032273680813296755 20.Aug2020 123.94 -0.15 -0.12088000644693368 19.Aug2020 124.09 -0.1 -0.08052178114179885 18.Aug2020 124.19 0.16 0.1290010481335161 17.Aug2020 124.03 0.3 0.24246342843287805 14.Aug2020 123.73 -0.35 -0.2820760799484204 13.Aug2020 124.08 0.22 0.17761989342806395 12.Aug2020 123.86 -0.01 -0.00807297973682086 11.Aug2020 123.87 -0.24 -0.19337684312303602 10.Aug2020 124.11 0 0 07.Aug2020 124.11 -0.31 -0.24915608423083105 06.Aug2020 124.42 0.4 0.32252862441541685 05.Aug2020 124.02 0.43 0.34792458936807186 04.Aug2020 123.59 0.33 0.26772675644978094 03.Aug2020 123.26 0.29 0.23582987720582255 31.Jul2020 122.97 0.28 0.22821745863558562 30.Jul2020 122.69 -0.36 -0.2925639983746445 29.Jul2020 123.05 0.09 0.07319453480806766 28.Jul2020 122.96 0 0 27.Jul2020 122.96 0.36 0.2936378466557912 24.Jul2020 122.6 -0.75 -0.6080259424402108 23.Jul2020 123.35 0.16 0.12988067213247828 22.Jul2020 123.19 0.15 0.12191157347204161 21.Jul2020 123.04 0.49 0.3998368013055896 20.Jul2020 122.55 0.42 0.34389584868582657 17.Jul2020 122.13 0.26 0.21334208582916223 16.Jul2020 121.87 -0.2 -0.16384041943147373 15.Jul2020 122.07 0.57 0.4691358024691358 14.Jul2020 121.5 -0.49 -0.40167226821870644 13.Jul2020 121.99 0.23 0.18889618922470433 10.Jul2020 121.76 0 0 09.Jul2020 121.76 0.17 0.13981412945143515 08.Jul2020 121.59 0.57 0.4709965294992563 07.Jul2020 121.02 -0.42 -0.3458498023715415 06.Jul2020 121.44 0.59 0.48820852296235 03.Jul2020 120.85 0.12 0.09939534498467655 02.Jul2020 120.73 0.54 0.44928862634162575 01.Jul2020 120.19 0.2 0.16668055671305942 30.Jun2020 119.99 0.36 0.3009278609044554 29.Jun2020 119.63 -0.34 -0.2834041843794282 26.Jun2020 119.97 0.04 0.033352789126990745 25.Jun2020 119.93 -0.17 -0.14154870940882597 24.Jun2020 120.1 -0.06 -0.049933422103861515 22.Jun2020 120.16 -0.34 -0.2821576763485477 19.Jun2020 120.5 0.38 0.31635031635031635 18.Jun2020 120.12 0.04 0.033311125916055964 17.Jun2020 120.08 0.49 0.40973325528890375 16.Jun2020 119.59 0.74 0.6226335717290703 15.Jun2020 118.85 -0.36 -0.30198808824763024 12.Jun2020 119.21 -0.39 -0.32608695652173914 11.Jun2020 119.6 -0.24 -0.20026702269692923 10.Jun2020 119.84 0.02 0.016691704223001168 09.Jun2020 119.82 0.28 0.23423121967542246 08.Jun2020 119.54 0.27 0.22637712752578185 05.Jun2020 119.27 0.23 0.19321236559139784 04.Jun2020 119.04 -0.11 -0.09232060428031892 03.Jun2020 119.15 0.28 0.23555144275258685 02.Jun2020 118.87 0.24 0.202309702436146 29.May2020 118.63 0.25 0.21118432167595877 28.May2020 118.38 0.57 0.4838298955946015 27.May2020 117.81 0.09 0.0764525993883792 26.May2020 117.72 0.11 0.09352946178046084 25.May2020 117.61 0.06 0.05104210974053594 22.May2020 117.55 0 0 20.May2020 117.55 0.44 0.3757151396123303 19.May2020 117.11 0.34 0.2911706774000171 18.May2020 116.77 0.34 0.2920209567980761 15.May2020 116.43 0.29 0.24969863957292923 14.May2020 116.14 -0.36 -0.3090128755364807 13.May2020 116.5 -0.19 -0.16282457794155455 12.May2020 116.69 -0.07 -0.05995203836930456 11.May2020 116.76 0.02 0.01713208840157615 08.May2020 116.74 0.34 0.2920962199312715 07.May2020 116.4 0.24 0.2066115702479339 06.May2020 116.16 0.21 0.18111254851228978 05.May2020 115.95 0.15 0.12953367875647667 04.May2020 115.8 -0.71 -0.6093897519526221 30.Apr2020 116.51 0.13 0.11170304175975254 29.Apr2020 116.38 0.49 0.42281473811372855 28.Apr2020 115.89 -0.05 -0.043125754700707265 27.Apr2020 115.94 0.36 0.3114725731095345 24.Apr2020 115.58 0.05 0.043278802042759454 23.Apr2020 115.53 0.3 0.26034886748242647 22.Apr2020 115.23 0.53 0.46207497820401044 21.Apr2020 114.7 -0.99 -0.8557351542916415 20.Apr2020 115.69 -0.16 -0.13810962451445835 17.Apr2020 115.85 0.76 0.6603527673994265 16.Apr2020 115.09 0.12 0.10437505436200747 15.Apr2020 114.97 -0.14 -0.12162279558683 14.Apr2020 115.11 1.2 1.0534632604687912 09.Apr2020 113.91 0.93 0.8231545406266596 08.Apr2020 112.98 0.12 0.1063264221158958 07.Apr2020 112.86 2.36 2.1357466063348416 06.Apr2020 110.5 -0.16 -0.1445870233146575 03.Apr2020 110.66 -0.11 -0.09930486593843098 02.Apr2020 110.77 0 0 01.Apr2020 110.77 -0.75 -0.6725251076040172 31.Mar2020 111.52 0.72 0.6498194945848376 30.Mar2020 110.8 -0.07 -0.0631370073058537 27.Mar2020 110.87 0.59 0.5350018135654697 26.Mar2020 110.28 1.14 1.0445299615173171 25.Mar2020 109.14 1.72 1.6011915844349283 24.Mar2020 107.42 2.66 2.5391370752195495 23.Mar2020 104.76 -2.4 -2.2396416573348263 20.Mar2020 107.16 0 0 19.Mar2020 107.16 -2.37 -2.163790742262394 18.Mar2020 109.53 0.8 0.7357674974707993 17.Mar2020 108.73 -1.42 -1.289151157512483 16.Mar2020 110.15 -0.86 -0.7747049815331952 13.Mar2020 111.01 -1.36 -1.2102874432677762 12.Mar2020 112.37 -2.08 -1.8173875054608999 11.Mar2020 114.45 -0.9 -0.7802340702210663 10.Mar2020 115.35 -0.32 -0.27664908792253823 09.Mar2020 115.67 -1.6 -1.3643728148716636 06.Mar2020 117.27 -0.55 -0.4668137837379053 05.Mar2020 117.82 -0.09 -0.076329403782546 04.Mar2020 117.91 0.59 0.5028980565973407 03.Mar2020 117.32 0.25 0.2135474502434441 02.Mar2020 117.07 0.35 0.2998629198080877 28.Feb2020 116.72 -0.91 -0.773612173765196 27.Feb2020 117.63 -1.28 -1.0764443696913633 26.Feb2020 118.91 -0.27 -0.22654807853666722 25.Feb2020 119.18 -0.86 -0.716427857380873 24.Feb2020 120.04 -1.49 -1.2260347239364766 21.Feb2020 121.53 -0.53 -0.4342126822873996 20.Feb2020 122.06 -0.04 -0.03276003276003276 19.Feb2020 122.1 0.4 0.3286770747740345 18.Feb2020 121.7 -0.11 -0.09030457269518102 17.Feb2020 121.81 0.02 0.016421709499958945 14.Feb2020 121.79 0.03 0.024638633377135347 13.Feb2020 121.76 -0.09 -0.07386130488305294 12.Feb2020 121.85 0.26 0.21383337445513612 11.Feb2020 121.59 0.11 0.09054988475469213 10.Feb2020 121.48 -0.03 -0.02468932598140071 07.Feb2020 121.51 -0.03 -0.024683231857824586 06.Feb2020 121.54 0.33 0.27225476445837804 05.Feb2020 121.21 0.35 0.289591262617905 04.Feb2020 120.86 0.65 0.5407204059562433 03.Feb2020 120.21 -0.01 -0.008318083513558476 31.Jan2020 120.22 -0.45 -0.3729178751968178 30.Jan2020 120.67 -0.18 -0.14894497310715762 29.Jan2020 120.85 0.03 0.02483032610494951 28.Jan2020 120.82 0.04 0.03311806590495115 27.Jan2020 120.78 -0.93 -0.7641114123736751 24.Jan2020 121.71 0.16 0.1316330728095434 23.Jan2020 121.55 -0.3 -0.24620434961017645 22.Jan2020 121.85 0.06 0.04926512849987684 21.Jan2020 121.79 -0.11 -0.09023789991796555 20.Jan2020 121.9 -0.04 -0.032803017877644745 17.Jan2020 121.94 0.27 0.221911728445796 16.Jan2020 121.67 0.13 0.10696067138390654 15.Jan2020 121.54 -0.02 -0.016452780519907863 14.Jan2020 121.56 0.15 0.12354830738818878 13.Jan2020 121.41 0.15 0.12370113805047006 10.Jan2020 121.26 -0.02 -0.016490765171503958 09.Jan2020 121.28 0.39 0.3226073289767557 08.Jan2020 120.89 -0.04 -0.033076986686512856 07.Jan2020 120.93 0.12 0.09932952570151478 06.Jan2020 120.81 -0.34 -0.280643829962856 03.Jan2020 121.15 0 0 02.Jan2020 121.15 0.35 0.2897350993377483 31.Dec2019 120.8 0.03 0.024840606110789105 30.Dec2019 120.77 -0.33 -0.27250206440957886 27.Dec2019 121.1 0.17 0.14057719341767966 23.Dec2019 120.93 0.16 0.13248323259087522 20.Dec2019 120.77 0.34 0.2823216806443577 19.Dec2019 120.43 0.14 0.11638540194529887 18.Dec2019 120.29 0.06 0.049904349995841306 17.Dec2019 120.23 0 0 16.Dec2019 120.23 0.04 0.03328063898826857 13.Dec2019 120.19 0.73 0.6110832077682906 12.Dec2019 119.46 0.31 0.26017624842635334 11.Dec2019 119.15 0.18 0.1512986467176599 10.Dec2019 118.97 -0.21 -0.17620406108407452 09.Dec2019 119.18 -0.02 -0.016778523489932886 06.Dec2019 119.2 0.31 0.2607452266801245 05.Dec2019 118.89 -0.12 -0.1008318628686665 04.Dec2019 119.01 0.32 0.26960990816412506 03.Dec2019 118.69 -0.28 -0.2353534504496932 02.Dec2019 118.97 -0.54 -0.45184503388837755 29.Nov2019 119.51 -0.19 -0.15873015873015872 28.Nov2019 119.7 -0.07 -0.058445353594389245 27.Nov2019 119.77 0.2 0.16726603663126202 26.Nov2019 119.57 0.07 0.058577405857740586 25.Nov2019 119.5 0.39 0.32742842750398793 22.Nov2019 119.11 0.09 0.07561754327003865 21.Nov2019 119.02 -0.27 -0.22633917344287033 20.Nov2019 119.29 -0.1 -0.08375910880308234 19.Nov2019 119.39 0.21 0.17620406108407452 18.Nov2019 119.18 -0.03 -0.025165674020635853 15.Nov2019 119.21 0.22 0.18488948651147155 14.Nov2019 118.99 -0.11 -0.09235936188077246 13.Nov2019 119.1 -0.02 -0.0167897918065816 12.Nov2019 119.12 0.16 0.13449899125756556 11.Nov2019 118.96 -0.03 -0.025212202706109757 08.Nov2019 118.99 -0.17 -0.1426653239342061 07.Nov2019 119.16 0.31 0.2608329827513673 06.Nov2019 118.85 0.07 0.058932480215524496 05.Nov2019 118.78 0.16 0.13488450514247177 04.Nov2019 118.62 0.63 0.5339435545385202 31.Oct2019 117.99 -0.01 -0.00847457627118644 30.Oct2019 118 0.09 0.076329403782546 29.Oct2019 117.91 0.05 0.042423213982691325 28.Oct2019 117.86 0.09 0.07642014095270443 25.Oct2019 117.77 0.14 0.11901725750233784 24.Oct2019 117.63 0.53 0.45260461144321096 23.Oct2019 117.1 0.03 0.025625694029213292 22.Oct2019 117.07 0 0 21.Oct2019 117.07 0.04 0.03417927027257968 18.Oct2019 117.03 -0.19 -0.16208838082238525 17.Oct2019 117.22 0.1 0.08538251366120218 16.Oct2019 117.12 -0.08 -0.06825938566552901 15.Oct2019 117.2 0.19 0.16237928382189556 14.Oct2019 117.01 -0.09 -0.07685738684884715 11.Oct2019 117.1 0.4 0.3427592116538132 10.Oct2019 116.7 0.09 0.07718034473887317 09.Oct2019 116.61 -0.02 -0.01714824659178599 08.Oct2019 116.63 -0.43 -0.36733299162822486 07.Oct2019 117.06 0.11 0.0940572894399316 04.Oct2019 116.95 0.41 0.351810537154625 03.Oct2019 116.54 -0.09 -0.07716710966303696 02.Oct2019 116.63 -0.76 -0.647414600902973 01.Oct2019 117.39 -0.2 -0.1700824900076537 30.Sept2019 117.59 0.09 0.07659574468085106 27.Sept2019 117.5 -0.1 -0.08503401360544217 26.Sept2019 117.6 0.07 0.05955926146515783 25.Sept2019 117.53 -0.06 -0.05102474700229612 24.Sept2019 117.59 -0.14 -0.11891616410430646 23.Sept2019 117.73 -0.15 -0.12724804886325075 20.Sept2019 117.88 0.04 0.03394433129667346 19.Sept2019 117.84 0.15 0.1274534794799898 18.Sept2019 117.69 -0.04 -0.0339760468869447 17.Sept2019 117.73 0.09 0.07650459027541652 16.Sept2019 117.64 -0.22 -0.18666214152384183 13.Sept2019 117.86 -0.12 -0.101712154602475 12.Sept2019 117.98 0.12 0.10181571355845918 11.Sept2019 117.86 0.2 0.16998130205677375 10.Sept2019 117.66 -0.39 -0.3303684879288437 09.Sept2019 118.05 -0.08 -0.06772200118513502 06.Sept2019 118.13 -0.05 -0.04230834320528008 05.Sept2019 118.18 0.4 0.33961623365596877 04.Sept2019 117.78 -0.04 -0.03395009336275675 03.Sept2019 117.82 -0.13 -0.11021619330224672 02.Sept2019 117.95 -0.08 -0.06777937812420572 30.Aug2019 118.03 0.22 0.18674136321195145 29.Aug2019 117.81 0.3 0.2552974214960429 28.Aug2019 117.51 0.15 0.1278118609406953 27.Aug2019 117.36 -0.04 -0.034071550255536626 26.Aug2019 117.4 0.07 0.059660785817778915 23.Aug2019 117.33 -0.47 -0.398981324278438 22.Aug2019 117.8 -0.18 -0.1525682319037125 21.Aug2019 117.98 0.32 0.271970083290838 20.Aug2019 117.66 -0.06 -0.0509683995922528 19.Aug2019 117.72 0.43 0.36661266945178617 16.Aug2019 117.29 -0.01 -0.008525149190110827 14.Aug2019 117.3 -0.58 -0.49202578893790294 13.Aug2019 117.88 0.1 0.08490405841399219 12.Aug2019 117.78 -0.37 -0.31316123571730853 09.Aug2019 118.15 -0.03 -0.025385005923168048 08.Aug2019 118.18 0.5 0.424881033310673 07.Aug2019 117.68 0.38 0.32395566922421143 06.Aug2019 117.3 -0.07 -0.05964045326744483 05.Aug2019 117.37 -1.04 -0.8783041972806351 02.Aug2019 118.41 -0.72 -0.6043817678166709 01.Aug2019 119.13 0 0 31.Jul2019 119.13 -0.2 -0.16760244699572613 30.Jul2019 119.33 -0.15 -0.12554402410445262 29.Jul2019 119.48 0.05 0.041865527924307123 26.Jul2019 119.43 -0.05 -0.041848008034817544 25.Jul2019 119.48 -0.03 -0.02510250188268764 24.Jul2019 119.51 0.2 0.16763054228480428 23.Jul2019 119.31 0.26 0.21839563208735827 22.Jul2019 119.05 -0.05 -0.041981528127623846 19.Jul2019 119.1 0.11 0.09244474325573578 18.Jul2019 118.99 -0.17 -0.1426653239342061 17.Jul2019 119.16 -0.02 -0.01678133915086424 16.Jul2019 119.18 0.14 0.11760752688172044 15.Jul2019 119.04 0.17 0.14301337595692773 12.Jul2019 118.87 0.04 0.033661533282841036 11.Jul2019 118.83 0.03 0.025252525252525252 10.Jul2019 118.8 0.14 0.11798415641328165 09.Jul2019 118.66 -0.21 -0.17666358206444013 08.Jul2019 118.87 -0.2 -0.1679684219366759 05.Jul2019 119.07 -0.31 -0.2596749874350813 04.Jul2019 119.38 0.13 0.1090146750524109 03.Jul2019 119.25 0.41 0.3450016829350387 02.Jul2019 118.84 0.01 0.008415383320710259 01.Jul2019 118.83 0.57 0.4819888381532217 28.Jun2019 118.26 0.3 0.254323499491353 27.Jun2019 117.96 0.24 0.2038735983690112 26.Jun2019 117.72 -0.19 -0.16113985242981935 25.Jun2019 117.91 -0.24 -0.20313161235717309 24.Jun2019 118.15 -0.12 -0.10146275471379047 21.Jun2019 118.27 -0.17 -0.14353259034110097 20.Jun2019 118.44 0.54 0.4580152671755725 19.Jun2019 117.9 0.27 0.22953328232593725 18.Jun2019 117.63 0.52 0.44402698317820855 17.Jun2019 117.11 -0.04 -0.034144259496372176 14.Jun2019 117.15 -0.06 -0.051190171487074485 13.Jun2019 117.21 0 0 12.Jun2019 117.21 -0.16 -0.13632103603987392 11.Jun2019 117.37 0.38 0.3248140866740747 06.Jun2019 116.51 0.07 0.0601167983510821 05.Jun2019 116.44 0.25 0.2151648162492469 04.Jun2019 116.19 0.36 0.3108003108003108 03.Jun2019 115.83 -0.13 -0.11210762331838565 31.May2019 115.96 0.01 0.008624407072013798 29.May2019 115.95 -0.46 -0.39515505540761103 28.May2019 116.41 -0.02 -0.017177703341063298 27.May2019 116.43 0.02 0.01718065458293961 24.May2019 116.41 0.2 0.17210222872386197 23.May2019 116.21 -0.59 -0.5051369863013698 22.May2019 116.8 0.14 0.12000685753471627 21.May2019 116.66 0.08 0.0686224052153028 20.May2019 116.58 -0.45 -0.3845167905665214 17.May2019 117.03 -0.06 -0.05124263387138099 16.May2019 117.09 0.51 0.43746783324755534 15.May2019 116.58 0.22 0.18906840838776212 14.May2019 116.36 0.24 0.20668274199104375 13.May2019 116.12 -0.76 -0.6502395619438741 10.May2019 116.88 -0.36 -0.3070624360286592 08.May2019 117.24 -0.17 -0.144791755387105 07.May2019 117.41 -0.6 -0.5084314888568765 06.May2019 118.01 -0.3 -0.25357112670103965 03.May2019 118.31 0.32 0.27120942452750235 02.May2019 117.99 -0.38 -0.32102728731942215 30.Apr2019 118.37 0.06 0.050714225340207926 29.Apr2019 118.31 0.05 0.042279722645019446 26.Apr2019 118.26 0.03 0.02537427048972342 25.Apr2019 118.23 -0.23 -0.19415836569306094 24.Apr2019 118.46 0.13 0.10986224964083495 23.Apr2019 118.33 0.15 0.12692502961584023 18.Apr2019 118.18 0 0 17.Apr2019 118.18 0.06 0.05079580088046055 16.Apr2019 118.12 0.17 0.14412886816447648 15.Apr2019 117.95 0.11 0.09334691106585201 12.Apr2019 117.84 0.05 0.04244842516342644 11.Apr2019 117.79 0.03 0.025475543478260868 10.Apr2019 117.76 0.06 0.05097706032285471 09.Apr2019 117.7 -0.08 -0.06792324673119375 08.Apr2019 117.78 0.05 0.04247005860868088 05.Apr2019 117.73 0.28 0.23839931885908897 04.Apr2019 117.45 -0.32 -0.27171605672072685 03.Apr2019 117.77 0.24 0.20420318216625544 02.Apr2019 117.53 0.16 0.13632103603987392 01.Apr2019 117.37 0.43 0.3677099367196853 29.Mar2019 116.94 0.33 0.2829945973758683 28.Mar2019 116.61 0.13 0.11160714285714286 27.Mar2019 116.48 -0.07 -0.06006006006006006 26.Mar2019 116.55 0.53 0.45681779003620065 25.Mar2019 116.02 -0.3 -0.2579092159559835 22.Mar2019 116.32 -0.3 -0.25724575544503514 21.Mar2019 116.62 0.23 0.1976114786493685 20.Mar2019 116.39 -0.13 -0.11156882938551321 19.Mar2019 116.52 0.07 0.06011163589523401 18.Mar2019 116.45 0.11 0.09455045556128588 15.Mar2019 116.34 0.27 0.23261824760920136 14.Mar2019 116.07 0.05 0.04309601792794346 13.Mar2019 116.02 0.26 0.22460262612301313 12.Mar2019 115.76 0 0 11.Mar2019 115.76 0.61 0.5297438124185845 08.Mar2019 115.15 -0.34 -0.2943977833578665 07.Mar2019 115.49 -0.17 -0.14698253501642747 06.Mar2019 115.66 -0.11 -0.09501597996026605 05.Mar2019 115.77 0.03 0.02592016588906169 04.Mar2019 115.74 -0.02 -0.017277125086385625 01.Mar2019 115.76 0.15 0.1297465617161145 28.Feb2019 115.61 -0.22 -0.1899335232668566 27.Feb2019 115.83 -0.2 -0.17236921485822632 26.Feb2019 116.03 0.3 0.2592240559923961 25.Feb2019 115.73 0.03 0.02592912705272256 22.Feb2019 115.7 0.25 0.21654395842355997 21.Feb2019 115.45 -0.17 -0.1470333852274693 20.Feb2019 115.62 0.15 0.12990387113535984 19.Feb2019 115.47 -0.01 -0.008659508139937652 18.Feb2019 115.48 0.17 0.14742867054028272 15.Feb2019 115.31 0.12 0.1041757096970223 14.Feb2019 115.19 -0.02 -0.017359604201024215 13.Feb2019 115.21 0.21 0.1826086956521739 12.Feb2019 115 0.21 0.1829427650492203 11.Feb2019 114.79 0.14 0.12211077191452246 08.Feb2019 114.65 -0.15 -0.13066202090592335 07.Feb2019 114.8 -0.55 -0.47680970957954055 06.Feb2019 115.35 -0.03 -0.026001040041601663 05.Feb2019 115.38 0.44 0.3828084217852793 04.Feb2019 114.94 0.09 0.0783630822812364 01.Feb2019 114.85 0.12 0.10459339318399721 31.Jan2019 114.73 0.76 0.6668421514433623 30.Jan2019 113.97 0.3 0.26392187912377935 29.Jan2019 113.67 0.16 0.14095674389921592 28.Jan2019 113.51 -0.34 -0.29863855950812473 25.Jan2019 113.85 0.25 0.22007042253521128 24.Jan2019 113.6 0.35 0.3090507726269316 23.Jan2019 113.25 -0.08 -0.07059031147974941 22.Jan2019 113.33 -0.35 -0.3078817733990148 21.Jan2019 113.68 0.11 0.09685656423351237 18.Jan2019 113.57 0.54 0.4777492701052818 17.Jan2019 113.03 0.18 0.1595037660611431 16.Jan2019 112.85 -0.01 -0.00886053517632465 15.Jan2019 112.86 0.27 0.23980815347721823 14.Jan2019 112.59 -0.1 -0.08873901854645487 11.Jan2019 112.69 -0.02 -0.017744654422855114 10.Jan2019 112.71 0.12 0.10658140154543032 09.Jan2019 112.59 0.54 0.4819277108433735 08.Jan2019 112.05 0.12 0.10720986330742428 07.Jan2019 111.93 0.47 0.4216759375560739 04.Jan2019 111.46 0.54 0.4868373602596466 03.Jan2019 110.92 -0.37 -0.3324647317818312 02.Jan2019 111.29 0.01 0.008986340762041696 31.Dec2018 111.28 0.09 0.08094253080312978 28.Dec2018 111.19 0.15 0.13508645533141211 27.Dec2018 111.04 0.59 0.5341783612494342 21.Dec2018 110.45 -0.59 -0.5313400576368876 20.Dec2018 111.04 -0.54 -0.4839576985122782 19.Dec2018 111.58 -0.09 -0.08059460911614579 18.Dec2018 111.67 -0.21 -0.18770110833035394 17.Dec2018 111.88 -0.51 -0.4537770264258386 14.Dec2018 112.39 -0.54 -0.4781723191357478 13.Dec2018 112.93 -0.07 -0.061946902654867256 12.Dec2018 113 0.41 0.3641531219468869 11.Dec2018 112.59 0.12 0.10669511869831955 10.Dec2018 112.47 -0.47 -0.41615016823091905 07.Dec2018 112.94 -0.1 -0.08846426043878274 06.Dec2018 113.04 -0.57 -0.5017163982043834 05.Dec2018 113.61 -0.65 -0.5688779975494487 04.Dec2018 114.26 -0.3 -0.26187150837988826 03.Dec2018 114.56 0.54 0.4736011226100684 30.Nov2018 114.02 0.1 0.0877808988764045 29.Nov2018 113.92 0.31 0.2728633042865945 28.Nov2018 113.61 0.32 0.28246094094800955 27.Nov2018 113.29 0.05 0.04415400918403391 26.Nov2018 113.24 0.44 0.3900709219858156 23.Nov2018 112.8 0.03 0.026602819898909284 22.Nov2018 112.77 -0.03 -0.026595744680851064 21.Nov2018 112.8 0.15 0.13315579227696406 20.Nov2018 112.65 -0.63 -0.5561440677966102 19.Nov2018 113.28 -0.44 -0.38691523039043263 16.Nov2018 113.72 0.23 0.20266102740329545 15.Nov2018 113.49 -0.18 -0.1583531274742676 14.Nov2018 113.67 0.03 0.026399155227032733 13.Nov2018 113.64 -0.12 -0.10548523206751055 12.Nov2018 113.76 -0.41 -0.3591136025225541 09.Nov2018 114.17 -0.44 -0.3839106535206352 08.Nov2018 114.61 0.17 0.14854945823138763 07.Nov2018 114.44 0.49 0.4300131636682756 06.Nov2018 113.95 0.15 0.13181019332161686 05.Nov2018 113.8 -0.24 -0.2104524728165556 02.Nov2018 114.04 0.55 0.48462419596440215 31.Oct2018 113.49 0.59 0.5225863596102746 30.Oct2018 112.9 0.23 0.20413597230851158 29.Oct2018 112.67 -0.09 -0.07981553742461867 26.Oct2018 112.76 -0.22 -0.19472473004071517 25.Oct2018 112.98 -0.07 -0.06191950464396285 24.Oct2018 113.05 -0.33 -0.2910566237431646 23.Oct2018 113.38 -0.47 -0.41282389108476064 22.Oct2018 113.85 0.09 0.07911392405063292 19.Oct2018 113.76 -0.14 -0.12291483757682177 18.Oct2018 113.9 -0.37 -0.32379452174674017 17.Oct2018 114.27 0.22 0.19289785181937746 16.Oct2018 114.05 0.46 0.40496522581213135 15.Oct2018 113.59 -0.03 -0.02640380214750924 12.Oct2018 113.62 0.32 0.2824360105913504 11.Oct2018 113.3 -0.99 -0.8662175168431184 10.Oct2018 114.29 -0.92 -0.7985417932471139 09.Oct2018 115.21 -0.26 -0.22516670996795704 08.Oct2018 115.47 -0.51 -0.43973098810139677 05.Oct2018 115.98 -0.34 -0.2922971114167813 04.Oct2018 116.32 -0.83 -0.7084933845497225 03.Oct2018 117.15 -0.15 -0.1278772378516624 02.Oct2018 117.3 -0.1 -0.08517887563884156 01.Oct2018 117.4 0.23 0.1962959801997098 28.Sept2018 117.17 -0.17 -0.14487813192432247 27.Sept2018 117.34 0.13 0.1109120382219947 26.Sept2018 117.21 0.11 0.09393680614859094 25.Sept2018 117.1 0.04 0.03417051084913719 24.Sept2018 117.06 -0.18 -0.1535312180143296 21.Sept2018 117.24 0.36 0.3080082135523614 20.Sept2018 116.88 0.05 0.04279722673970727 19.Sept2018 116.83 0.02 0.017121821761835458 18.Sept2018 116.81 0.08 0.06853422427824896 17.Sept2018 116.73 -0.25 -0.21371174559753803 14.Sept2018 116.98 0.14 0.11982197877439234 13.Sept2018 116.84 0.26 0.22302281694973408 12.Sept2018 116.58 0.11 0.09444492143899717 11.Sept2018 116.47 -0.12 -0.1029247791405781 10.Sept2018 116.59 0.02 0.017157073003345628 07.Sept2018 116.57 -0.1 -0.08571183680466272 06.Sept2018 116.67 -0.11 -0.0941942113375578 05.Sept2018 116.78 -0.52 -0.443307757885763 04.Sept2018 117.3 -0.21 -0.17870819504723 03.Sept2018 117.51 -0.11 -0.09352150994728788 31.Aug2018 117.62 -0.11 -0.09343412893909793 30.Aug2018 117.73 -0.04 -0.033964507090090856 29.Aug2018 117.77 0.01 0.008491847826086956 28.Aug2018 117.76 0.17 0.14457011650650564 27.Aug2018 117.59 0.3 0.2557762810128741 24.Aug2018 117.29 -0.03 -0.02557108762359359 23.Aug2018 117.32 -0.05 -0.0426003237624606 22.Aug2018 117.37 -0.14 -0.11913879669815335 21.Aug2018 117.51 0.03 0.02553626149131767 20.Aug2018 117.48 0.21 0.17907393195190585 17.Aug2018 117.27 0.06 0.051190171487074485 16.Aug2018 117.21 -0.12 -0.10227563283047814 14.Aug2018 117.33 0.08 0.06823027718550106 13.Aug2018 117.25 -0.28 -0.23823704586063132 10.Aug2018 117.53 -0.22 -0.18683651804670912 09.Aug2018 117.75 0.12 0.102014792144861 08.Aug2018 117.63 0.01 0.008501955449753443 07.Aug2018 117.62 0.2 0.170328734457503 06.Aug2018 117.42 0.12 0.10230179028132992 03.Aug2018 117.3 0.27 0.23071007433991284 02.Aug2018 117.03 -0.22 -0.18763326226012794 01.Aug2018 117.25 -0.04 -0.034103504135049874 31.Jul2018 117.29 -0.04 -0.03409187761015938 30.Jul2018 117.33 -0.27 -0.22959183673469388 27.Jul2018 117.6 -0.09 -0.07647208768799388 26.Jul2018 117.69 0.27 0.22994379151762903 25.Jul2018 117.42 0.19 0.1620745542949757 24.Jul2018 117.23 0.19 0.16233766233766234 23.Jul2018 117.04 -0.23 -0.19612859213780165 20.Jul2018 117.27 0.08 0.06826521034217936 19.Jul2018 117.19 -0.14 -0.11932157163555783 18.Jul2018 117.33 0.26 0.22208934825318186 17.Jul2018 117.07 0.13 0.1111681204036258 16.Jul2018 116.94 0.03 0.025660764690787787 13.Jul2018 116.91 0.3 0.2572678157962439 12.Jul2018 116.61 0.11 0.0944206008583691 11.Jul2018 116.5 -0.17 -0.14571012256792662 10.Jul2018 116.67 0.29 0.24918370854098643 09.Jul2018 116.38 0.27 0.23253811041253983 06.Jul2018 116.11 0.39 0.3370203940546146 05.Jul2018 115.72 0.11 0.09514747859181731 04.Jul2018 115.61 -0.01 -0.00864902266043937 03.Jul2018 115.62 0.16 0.13857613026156246 02.Jul2018 115.46 -0.29 -0.2505399568034557 29.Jun2018 115.75 0.14 0.12109679093504022 28.Jun2018 115.61 -0.32 -0.2760286379711895 27.Jun2018 115.93 0.09 0.07769337016574586 26.Jun2018 115.84 0 0 25.Jun2018 115.84 -0.73 -0.6262331646221154 22.Jun2018 116.57 0.15 0.12884384126438755 21.Jun2018 116.42 -0.27 -0.23138229496957752 20.Jun2018 116.69 0.04 0.03429061294470639 19.Jun2018 116.65 -0.31 -0.2650478796169631 18.Jun2018 116.96 -0.23 -0.19626247973376568 15.Jun2018 117.19 -0.09 -0.0767394270122783 14.Jun2018 117.28 0.1 0.08533879501621437 13.Jun2018 117.18 0.01 0.008534607834769992 12.Jun2018 117.17 0.05 0.04269125683060109 11.Jun2018 117.12 0.19 0.1624903788591465 08.Jun2018 116.93 -0.04 -0.034196802598957 07.Jun2018 116.97 0.01 0.008549931600547196 06.Jun2018 116.96 0.11 0.094137783483098 05.Jun2018 116.85 0.09 0.07708119218910586 04.Jun2018 116.76 0.19 0.16299219353178349 01.Jun2018 116.57 0.34 0.29252344489374515 31.May2018 116.23 -0.12 -0.10313708637730984 30.May2018 116.35 -0.23 -0.19728941499399555 29.May2018 116.58 -0.15 -0.1285016705217168 28.May2018 116.73 0.07 0.06000342876735813 25.May2018 116.66 0.09 0.07720682851505534 24.May2018 116.57 -0.01 -0.00857780065191285 23.May2018 116.58 -0.15 -0.1285016705217168 22.May2018 116.73 0.09 0.07716049382716049 18.May2018 116.64 -0.26 -0.22241231822070145 17.May2018 116.9 0.33 0.2830917045552029 16.May2018 116.57 0.06 0.05149772551712299 15.May2018 116.51 -0.48 -0.41029147790409437 14.May2018 116.99 0.03 0.025649794801641587 11.May2018 116.96 0.56 0.48109965635738833 09.May2018 116.4 0.21 0.18073844564936742 08.May2018 116.19 0.09 0.07751937984496124 07.May2018 116.1 0.21 0.18120631633445508 04.May2018 115.89 0.06 0.0518000518000518 03.May2018 115.83 -0.25 -0.21536871123363197 02.May2018 116.08 -0.03 -0.025837567823615536 30.Apr2018 116.11 0.12 0.10345719458574015 27.Apr2018 115.99 0.17 0.14677948540839234 26.Apr2018 115.82 0.35 0.30310903264917294 25.Apr2018 115.47 -0.4 -0.34521446448606197 24.Apr2018 115.87 -0.15 -0.12928805378383038 23.Apr2018 116.02 -0.13 -0.11192423590185105 20.Apr2018 116.15 -0.28 -0.2404878467748862 19.Apr2018 116.43 -0.15 -0.12866700977869275 18.Apr2018 116.58 0.27 0.2321382512251741 17.Apr2018 116.31 0.29 0.24995690398207204 16.Apr2018 116.02 0.09 0.07763305442939705 13.Apr2018 115.93 -0.02 -0.017248814144027597 12.Apr2018 115.95 0.07 0.06040731791508457 11.Apr2018 115.88 -0.01 -0.008628872206402623 10.Apr2018 115.89 0.44 0.38111736682546554 09.Apr2018 115.45 -0.02 -0.01732051615138131 06.Apr2018 115.47 -0.19 -0.16427459795953658 05.Apr2018 115.66 0.66 0.5739130434782609 04.Apr2018 115 -0.1 -0.08688097306689835 03.Apr2018 115.1 -0.28 -0.24267637372161552 29.Mar2018 115.38 0.36 0.3129890453834116 28.Mar2018 115.02 -0.2 -0.17358097552508245 27.Mar2018 115.22 0.25 0.2174480299208489 26.Mar2018 114.97 0.1 0.08705493166187865 23.Mar2018 114.87 -0.77 -0.6658595641646489 22.Mar2018 115.64 -0.5 -0.4305148958153952 21.Mar2018 116.14 -0.02 -0.01721763085399449 20.Mar2018 116.16 -0.08 -0.06882312456985547 19.Mar2018 116.24 -0.44 -0.37709976002742546 16.Mar2018 116.68 -0.13 -0.11129184145193048 15.Mar2018 116.81 0.02 0.01712475383166367 14.Mar2018 116.79 -0.15 -0.12827090815802974 13.Mar2018 116.94 -0.11 -0.09397693293464332 12.Mar2018 117.05 0.31 0.26554737022443037 09.Mar2018 116.74 0.12 0.10289830217801406 08.Mar2018 116.62 0.29 0.24929081062494626 07.Mar2018 116.33 0.14 0.12049229709957827 06.Mar2018 116.19 0.21 0.1810657009829281 05.Mar2018 115.98 0.15 0.1295001295001295 02.Mar2018 115.83 -0.19 -0.16376486812618515 01.Mar2018 116.02 -0.62 -0.5315500685871056 28.Feb2018 116.64 -0.47 -0.40133208094953465 27.Feb2018 117.11 0.12 0.10257286947602359 26.Feb2018 116.99 0.32 0.27427787777492074 23.Feb2018 116.67 0.2 0.17171803897999485 22.Feb2018 116.47 -0.23 -0.19708654670094258 21.Feb2018 116.7 0.06 0.051440329218107 20.Feb2018 116.64 0.22 0.18897096718776843 19.Feb2018 116.42 0.01 0.008590327291469805 16.Feb2018 116.41 0.29 0.2497416465725112 15.Feb2018 116.12 0.79 0.6849908956906269 14.Feb2018 115.33 -0.07 -0.060658578856152515 13.Feb2018 115.4 0.11 0.09541157082140689 12.Feb2018 115.29 0.32 0.2783334782986866 09.Feb2018 114.97 -0.6 -0.5191658734965822 08.Feb2018 115.57 -1.07 -0.9173525377229081 07.Feb2018 116.64 1.29 1.1183355006501952 06.Feb2018 115.35 -1.43 -1.2245247473882515 05.Feb2018 116.78 -0.82 -0.6972789115646258 02.Feb2018 117.6 -0.22 -0.18672551349516212 01.Feb2018 117.82 -0.28 -0.23708721422523285 31.Jan2018 118.1 -0.27 -0.22809833572695784 30.Jan2018 118.37 -0.52 -0.43737908991504754 29.Jan2018 118.89 0.07 0.05891264096953375 26.Jan2018 118.82 0.31 0.2615813011560206 25.Jan2018 118.51 -0.16 -0.13482767337996124 24.Jan2018 118.67 -0.16 -0.13464613313136414 23.Jan2018 118.83 0.25 0.21082813290605498 22.Jan2018 118.58 0.01 0.008433836552247618 19.Jan2018 118.57 0.24 0.20282261472154145 18.Jan2018 118.33 0.13 0.10998307952622674 17.Jan2018 118.2 -0.1 -0.08453085376162299 16.Jan2018 118.3 0.07 0.05920663114268798 15.Jan2018 118.23 0.01 0.00845880561664693 12.Jan2018 118.22 0.19 0.16097602304498856 11.Jan2018 118.03 0.06 0.05086038823429685 10.Jan2018 117.97 -0.08 -0.0677678949597628 09.Jan2018 118.05 0.24 0.20371785077667431 08.Jan2018 117.81 0.12 0.10196278358399184 05.Jan2018 117.69 0.19 0.16170212765957448 04.Jan2018 117.5 0.64 0.5476638712989902 03.Jan2018 116.86 0.12 0.1027925304094569 02.Jan2018 116.74 0 0 29.Dec2017 116.74 -0.07 -0.05992637616642411 28.Dec2017 116.81 -0.08 -0.06844041406450509 27.Dec2017 116.89 0.15 0.12849066301182113 22.Dec2017 116.74 -0.09 -0.07703500813147308 21.Dec2017 116.83 0.11 0.09424263193968471 20.Dec2017 116.72 -0.17 -0.14543587988707332 19.Dec2017 116.89 -0.11 -0.09401709401709402 18.Dec2017 117 0.5 0.4291845493562232 15.Dec2017 116.5 -0.28 -0.23976708340469258 14.Dec2017 116.78 0.1 0.08570449091532396 13.Dec2017 116.68 -0.1 -0.08563110121596164 12.Dec2017 116.78 0.14 0.12002743484224966 11.Dec2017 116.64 0.14 0.12017167381974249 08.Dec2017 116.5 0.3 0.25817555938037867 06.Dec2017 116.2 -0.26 -0.22325261892495277 04.Dec2017 116.46 -0.01 -0.008585901948999742 01.Dec2017 116.47 -0.13 -0.11149228130360206 30.Nov2017 116.6 -0.09 -0.07712743165652584 29.Nov2017 116.69 -0.01 -0.00856898029134533 28.Nov2017 116.7 0.1 0.08576329331046312 27.Nov2017 116.6 -0.07 -0.05999828576326391 24.Nov2017 116.67 -0.25 -0.21382141635306193 23.Nov2017 116.92 0.1 0.08560178051703475 22.Nov2017 116.82 0.02 0.017123287671232876 21.Nov2017 116.8 0.18 0.1543474532670211 20.Nov2017 116.62 0.06 0.05147563486616335 17.Nov2017 116.56 0.12 0.10305736860185503 16.Nov2017 116.44 0.27 0.2324180080915899 15.Nov2017 116.17 -0.22 -0.18901967522983074 14.Nov2017 116.39 -0.13 -0.11156882938551321 13.Nov2017 116.52 -0.24 -0.20554984583761562 10.Nov2017 116.76 -0.28 -0.23923444976076555 09.Nov2017 117.04 -0.24 -0.20463847203274216 08.Nov2017 117.28 0 0 07.Nov2017 117.28 0.11 0.09388068618246992 06.Nov2017 117.17 0.11 0.09396890483512728 03.Nov2017 117.06 0.15 0.12830382345393893 02.Nov2017 116.91 0.16 0.13704496788008566 31.Oct2017 116.75 -0.04 -0.03424950766332734 30.Oct2017 116.79 0.11 0.09427494000685636 27.Oct2017 116.68 0.15 0.1287222174547327 26.Oct2017 116.53 0.28 0.24086021505376345 25.Oct2017 116.25 -0.16 -0.13744523666351688 24.Oct2017 116.41 -0.07 -0.06009615384615385 23.Oct2017 116.48 0.04 0.034352456200618345 20.Oct2017 116.44 0.09 0.07735281478298238 19.Oct2017 116.35 -0.12 -0.1030308233879969 18.Oct2017 116.47 0.19 0.16339869281045752 17.Oct2017 116.28 -0.11 -0.09450983761491537 16.Oct2017 116.39 -0.02 -0.01718065458293961 13.Oct2017 116.41 0.08 0.06876987879308863 12.Oct2017 116.33 0.05 0.042999656002751976 11.Oct2017 116.28 0.08 0.06884681583476764 10.Oct2017 116.2 0.04 0.03443526170798898 09.Oct2017 116.16 0.07 0.06029804462055302 06.Oct2017 116.09 -0.08 -0.06886459499010071 05.Oct2017 116.17 0.04 0.034444157409799364 04.Oct2017 116.13 0.16 0.1379667155298784 03.Oct2017 115.97 0.16 0.13815732665572922 02.Oct2017 115.81 0.29 0.2510387811634349 29.Sept2017 115.52 0.1 0.08664009703690868 28.Sept2017 115.42 0.13 0.11275912915257177 27.Sept2017 115.29 0.1 0.08681309141418526 26.Sept2017 115.19 0.01 0.008682062858135093 25.Sept2017 115.18 -0.06 -0.05206525511975009 22.Sept2017 115.24 -0.04 -0.03469812630117974 21.Sept2017 115.28 -0.06 -0.05202011444425178 20.Sept2017 115.34 -0.07 -0.06065332293562083 19.Sept2017 115.41 0.17 0.14751822283929192 18.Sept2017 115.24 0.06 0.052092377148810556 15.Sept2017 115.18 -0.03 -0.026039406301536325 14.Sept2017 115.21 -0.14 -0.12136974425661032 13.Sept2017 115.35 0.11 0.09545296771954183 12.Sept2017 115.24 0.39 0.33957335655202436 11.Sept2017 114.85 0.2 0.17444395987788922 08.Sept2017 114.65 0.12 0.10477604121190955 07.Sept2017 114.53 0.14 0.12238832065740013 06.Sept2017 114.39 0.01 0.008742787200559538 05.Sept2017 114.38 -0.14 -0.12224938875305623 04.Sept2017 114.52 -0.05 -0.04364144191324081 01.Sept2017 114.57 0.33 0.28886554621848737 31.Aug2017 114.24 0.15 0.1314751511964239 30.Aug2017 114.09 0.08 0.07016928339619331 29.Aug2017 114.01 -0.13 -0.11389521640091116 28.Aug2017 114.14 0.14 0.12280701754385964 25.Aug2017 114 -0.14 -0.12265638689328895 24.Aug2017 114.14 0.01 0.008761938140716727 23.Aug2017 114.13 0.03 0.026292725679228746 22.Aug2017 114.1 0.22 0.1931858096241658 21.Aug2017 113.88 -0.09 -0.07896814951302975 18.Aug2017 113.97 -0.38 -0.33231307389593356 17.Aug2017 114.35 -0.25 -0.2181500872600349 16.Aug2017 114.6 0.34 0.29756695256432697 14.Aug2017 114.26 -0.01 -0.008751203290452437 11.Aug2017 114.27 -0.1 -0.08743551630672379 10.Aug2017 114.37 -0.27 -0.235519888346127 09.Aug2017 114.64 -0.4 -0.3477051460361613 08.Aug2017 115.04 0.33 0.2876819806468486 07.Aug2017 114.71 -0.14 -0.12189812799303439 04.Aug2017 114.85 0.23 0.2006630605478974 03.Aug2017 114.62 0.06 0.052374301675977654 02.Aug2017 114.56 -0.01 -0.008728288382648162 01.Aug2017 114.57 0.22 0.19239177962396153 31.Jul2017 114.35 -0.16 -0.13972578814077374 28.Jul2017 114.51 -0.22 -0.19175455417066156 27.Jul2017 114.73 0.07 0.06105006105006105 26.Jul2017 114.66 -0.08 -0.06972285166463309 25.Jul2017 114.74 0.11 0.09596091773532234 24.Jul2017 114.63 -0.05 -0.04359958144401814 21.Jul2017 114.68 0.07 0.06107669487828287 20.Jul2017 114.61 -0.17 -0.14810942672939537 19.Jul2017 114.78 0.22 0.1920391061452514 18.Jul2017 114.56 -0.03 -0.0261802949646566 17.Jul2017 114.59 -0.02 -0.017450484250937964 14.Jul2017 114.61 0.18 0.1573014069736957 13.Jul2017 114.43 0.15 0.1312565628281414 12.Jul2017 114.28 0.34 0.29840266807091453 11.Jul2017 113.94 0.04 0.03511852502194908 10.Jul2017 113.9 0.16 0.1406717074028486 07.Jul2017 113.74 -0.09 -0.07906527277519107 06.Jul2017 113.83 -0.13 -0.11407511407511407 05.Jul2017 113.96 0.08 0.07024938531787847 04.Jul2017 113.88 -0.07 -0.06143045195261079 03.Jul2017 113.95 -0.06 -0.05262696254714499 30.Jun2017 114.01 -0.02 -0.017539244058581076 29.Jun2017 114.03 -0.4 -0.34955868216376823 28.Jun2017 114.43 -0.09 -0.07858889276982187 27.Jun2017 114.52 -0.13 -0.113388573920628 26.Jun2017 114.65 0.17 0.1484975541579315 22.Jun2017 114.48 0.1 0.08742787200559539 21.Jun2017 114.38 -0.15 -0.13097005151488694 20.Jun2017 114.53 -0.04 -0.03491315353059265 19.Jun2017 114.57 0.42 0.3679369250985545 16.Jun2017 114.15 0.13 0.11401508507279424 15.Jun2017 114.02 -0.38 -0.3321678321678322 14.Jun2017 114.4 0.13 0.11376564277588168 13.Jun2017 114.27 0.09 0.0788229111928534 12.Jun2017 114.18 -0.18 -0.15739769150052466 09.Jun2017 114.36 0.09 0.07876082961407194 08.Jun2017 114.27 -0.14 -0.12236692596800978 07.Jun2017 114.41 -0.03 -0.026214610276127228 06.Jun2017 114.44 -0.05 -0.04367193641366058 02.Jun2017 114.49 0.33 0.2890679747722495 01.Jun2017 114.16 0.05 0.043817369205152924 31.May2017 114.11 -0.02 -0.017523876281433454 30.May2017 114.13 0.15 0.13160203544481489 29.May2017 113.98 0.01 0.008774238834781083 26.May2017 113.97 0.14 0.12299042431696389 24.May2017 113.83 0.06 0.05273798013536082 23.May2017 113.77 0.01 0.008790436005625879 22.May2017 113.76 0.22 0.1937643121366919 19.May2017 113.54 0.43 0.38016090531341173 18.May2017 113.11 -0.55 -0.4838993489354214 17.May2017 113.66 -0.41 -0.359428421144911 16.May2017 114.07 0.05 0.04385195579722856 15.May2017 114.02 0.2 0.17571604287471446 12.May2017 113.82 0.11 0.09673731422038519 11.May2017 113.71 -0.08 -0.07030494771069513 10.May2017 113.79 -0.08 -0.07025555457978397 09.May2017 113.87 0.06 0.05271944468851595 08.May2017 113.81 0.1 0.0879430129276229 05.May2017 113.71 0.1 0.08802042073761113 04.May2017 113.61 0.1 0.08809796493700996 03.May2017 113.51 0.02 0.01762269803506917 02.May2017 113.49 -0.01 -0.00881057268722467 28.Apr2017 113.5 0.23 0.20305464818575086 27.Apr2017 113.27 -0.03 -0.0264783759929391 26.Apr2017 113.3 0.29 0.2566144588974427 25.Apr2017 113.01 0.08 0.07084034357566635 24.Apr2017 112.93 0.6 0.5341404789459628 21.Apr2017 112.33 -0.06 -0.053385532520686896 20.Apr2017 112.39 0.01 0.008898380494749955 19.Apr2017 112.38 0.06 0.053418803418803416 18.Apr2017 112.32 -0.05 -0.04449586188484471 13.Apr2017 112.37 -0.05 -0.04447607187333215 12.Apr2017 112.42 0.01 0.008896005693443643 11.Apr2017 112.41 0.05 0.044499822000711994 10.Apr2017 112.36 -0.07 -0.06226096237658988 07.Apr2017 112.43 0.14 0.12467717517143112 06.Apr2017 112.29 -0.13 -0.11563778687066359 05.Apr2017 112.42 0.12 0.10685663401602849 04.Apr2017 112.3 -0.01 -0.008903926631644556 03.Apr2017 112.31 0.05 0.044539461963299484 31.Mar2017 112.26 -0.02 -0.017812611328820806 30.Mar2017 112.28 0.16 0.14270424545130217 29.Mar2017 112.12 0.2 0.17869907076483202 28.Mar2017 111.92 0.19 0.17005280587129687 27.Mar2017 111.73 -0.02 -0.017897091722595078 24.Mar2017 111.75 -0.04 -0.03578137579389928 23.Mar2017 111.79 0.07 0.06265664160401002 22.Mar2017 111.72 -0.08 -0.07155635062611806 21.Mar2017 111.8 -0.08 -0.07150518412584912 20.Mar2017 111.88 0.06 0.053657664103022716 17.Mar2017 111.82 0.11 0.09846925073851938 16.Mar2017 111.71 0.38 0.3413275846582233 15.Mar2017 111.33 0.05 0.04493170381020848 14.Mar2017 111.28 -0.08 -0.07183908045977011 13.Mar2017 111.36 0.15 0.1348799568384138 10.Mar2017 111.21 -0.06 -0.05392289026691831 09.Mar2017 111.27 -0.06 -0.05389382915656157 08.Mar2017 111.33 -0.04 -0.03591631498608243 07.Mar2017 111.37 0.1 0.08987148377819718 06.Mar2017 111.27 -0.33 -0.2956989247311828 03.Mar2017 111.6 0.04 0.035855145213338116 02.Mar2017 111.56 -0.03 -0.02688412940227619 01.Mar2017 111.59 0.26 0.23353992634510015 28.Feb2017 111.33 -0.05 -0.0448913629017777 24.Feb2017 111.38 -0.04 -0.03590019745108598 23.Feb2017 111.42 0.15 0.13480722566729578 22.Feb2017 111.27 -0.02 -0.01797106658280169 21.Feb2017 111.29 0.17 0.15298776097912167 20.Feb2017 111.12 0.04 0.036010082823190494 17.Feb2017 111.08 0.17 0.15327743215219547 16.Feb2017 110.91 0.05 0.04510193036261952 15.Feb2017 110.86 0 0 14.Feb2017 110.86 0.14 0.12644508670520233 13.Feb2017 110.72 0.18 0.16283698208793196 10.Feb2017 110.54 0.08 0.07242440702516748 09.Feb2017 110.46 0.13 0.11782833318227137 08.Feb2017 110.33 0.09 0.0816400580551524 07.Feb2017 110.24 0.1 0.09079353550027237 06.Feb2017 110.14 0.04 0.03633060853769301 03.Feb2017 110.1 0.08 0.07271405199054717 02.Feb2017 110.02 0.07 0.06366530241018645 01.Feb2017 109.95 0.06 0.0546000546000546 31.Jan2017 109.89 -0.05 -0.045479352374022196 30.Jan2017 109.94 -0.34 -0.30830612985128764 27.Jan2017 110.28 -0.03 -0.027196083763937992 26.Jan2017 110.31 0.03 0.02720348204570185 25.Jan2017 110.28 0.24 0.21810250817884405 24.Jan2017 110.04 0.2 0.1820830298616169 23.Jan2017 109.84 -0.07 -0.06368847238649804 20.Jan2017 109.91 0.08 0.0728398433943367 19.Jan2017 109.83 -0.07 -0.06369426751592357 18.Jan2017 109.9 -0.12 -0.10907107798582076 17.Jan2017 110.02 -0.03 -0.027260336210813266 16.Jan2017 110.05 -0.11 -0.09985475671750181 13.Jan2017 110.16 0.19 0.17277439301627717 12.Jan2017 109.97 -0.18 -0.1634135270086246 11.Jan2017 110.15 -0.07 -0.06350934494647069 10.Jan2017 110.22 0.11 0.0999000999000999 09.Jan2017 110.11 -0.03 -0.027238060650081716 06.Jan2017 110.14 0.18 0.1636958894143325 05.Jan2017 109.96 0.03 0.027290093695988355 04.Jan2017 109.93 0.16 0.14575931493121982 03.Jan2017 109.77 0.1 0.09118263882556761 02.Jan2017 109.67 0.08 0.07299936125558901 30.Dec2016 109.59 0.17 0.1553646499725827 29.Dec2016 109.42 -0.2 -0.18244845831052728 28.Dec2016 109.62 0.02 0.01824817518248175 27.Dec2016 109.6 0.07 0.06390943120606227 23.Dec2016 109.53 -0.05 -0.04562876437306078 22.Dec2016 109.58 -0.01 -0.009124920156948626 21.Dec2016 109.59 -0.01 -0.009124087591240875 20.Dec2016 109.6 0.17 0.1553504523439642 19.Dec2016 109.43 -0.03 -0.02740727206285401 16.Dec2016 109.46 0.25 0.22891676586393186 15.Dec2016 109.21 -0.25 -0.22839393385711676 14.Dec2016 109.46 -0.13 -0.11862396204033215 13.Dec2016 109.59 0.19 0.1736745886654479 12.Dec2016 109.4 -0.09 -0.08219928760617408 09.Dec2016 109.49 0.25 0.2288538996704504 08.Dec2016 109.24 0.35 0.32142529157865735 07.Dec2016 108.89 0.28 0.2578031488813185 06.Dec2016 108.61 0.32 0.29550281651121985 05.Dec2016 108.29 0.3 0.27780350032410406 02.Dec2016 107.99 -0.09 -0.08327165062916358 01.Dec2016 108.08 -0.47 -0.4329801934592354 30.Nov2016 108.55 0.15 0.13837638376383765 29.Nov2016 108.4 -0.02 -0.018446781036709093 28.Nov2016 108.42 -0.19 -0.17493785102660897 25.Nov2016 108.61 0.12 0.1106092727440317 24.Nov2016 108.49 0.07 0.06456373362848183 23.Nov2016 108.42 -0.2 -0.18412815319462345 22.Nov2016 108.62 -0.2 -0.1837897445322551 21.Nov2016 108.82 0.27 0.24873330262551818 18.Nov2016 108.55 -0.16 -0.14718057216447428 17.Nov2016 108.71 0.08 0.07364448126668507 16.Nov2016 108.63 0.01 0.009206407659731172 15.Nov2016 108.62 0.4 0.36961744594344853 14.Nov2016 108.22 -0.47 -0.4324224859692704 11.Nov2016 108.69 -0.39 -0.35753575357535755 10.Nov2016 109.08 -0.43 -0.3926582047301616 09.Nov2016 109.51 -0.07 -0.06388027012228509 08.Nov2016 109.58 0.33 0.30205949656750575 07.Nov2016 109.25 -0.09 -0.08231205414304006 04.Nov2016 109.34 -0.18 -0.1643535427319211 03.Nov2016 109.52 -0.17 -0.1549822226274045 02.Nov2016 109.69 -0.47 -0.42665214233841686 31.Oct2016 110.16 -0.12 -0.1088139281828074 28.Oct2016 110.28 -0.2 -0.18102824040550325 27.Oct2016 110.48 -0.23 -0.20774997741848072 26.Oct2016 110.71 -0.18 -0.16232302281540265 25.Oct2016 110.89 -0.07 -0.06308579668348954 24.Oct2016 110.96 0.15 0.1353668441476401 21.Oct2016 110.81 -0.05 -0.04510193036261952 20.Oct2016 110.86 0.2 0.1807337791433219 19.Oct2016 110.66 0.22 0.199203187250996 18.Oct2016 110.44 0.28 0.2541757443718228 17.Oct2016 110.16 -0.13 -0.11787106718650829 14.Oct2016 110.29 0.26 0.23629919112969192 13.Oct2016 110.03 -0.16 -0.14520373899627914 12.Oct2016 110.19 -0.19 -0.17213263272331944 11.Oct2016 110.38 -0.13 -0.11763641299429915 10.Oct2016 110.51 0.11 0.09963768115942029 07.Oct2016 110.4 -0.15 -0.13568521031207598 06.Oct2016 110.55 -0.01 -0.009044862518089725 05.Oct2016 110.56 -0.2 -0.18057060310581438 04.Oct2016 110.76 -0.25 -0.2252049364922079 03.Oct2016 111.01 0.27 0.24381433989525014 30.Sept2016 110.74 0.25 0.22626482034573264 29.Sept2016 110.49 -0.54 -0.4863550391786004 28.Sept2016 111.03 0.29 0.26187466136897236 26.Sept2016 110.74 -0.39 -0.35094034014217584 23.Sept2016 111.13 -0.08 -0.07193597698048737 22.Sept2016 111.21 0.5 0.45163038569234937 21.Sept2016 110.71 0.07 0.06326825741142444 20.Sept2016 110.64 0.13 0.11763641299429915 19.Sept2016 110.51 -0.1 -0.09040773890245005 16.Sept2016 110.61 0 0 15.Sept2016 110.61 -0.04 -0.03615002259376412 14.Sept2016 110.65 -0.32 -0.2883662251058845 13.Sept2016 110.97 -0.06 -0.054039448797622264 12.Sept2016 111.03 -0.18 -0.16185594820609658 09.Sept2016 111.21 -0.96 -0.8558438085049479 08.Sept2016 112.17 0.07 0.06244424620874219 07.Sept2016 112.1 0.23 0.20559578081701976 06.Sept2016 111.87 -0.02 -0.0178746983644651 05.Sept2016 111.89 -0.07 -0.06252232940335835 02.Sept2016 111.96 0.4 0.35855145213338113 01.Sept2016 111.56 -0.24 -0.2146690518783542 31.Aug2016 111.8 -0.02 -0.017885888034340904 30.Aug2016 111.82 -0.01 -0.008942144326209425 29.Aug2016 111.83 0.05 0.044730721059223474 26.Aug2016 111.78 -0.03 -0.026831231553528307 25.Aug2016 111.81 -0.19 -0.16964285714285715 24.Aug2016 112 0.01 0.00892936869363336 23.Aug2016 111.99 0.15 0.13412017167381973 22.Aug2016 111.84 -0.04 -0.03575259206292456 19.Aug2016 111.88 -0.04 -0.035739814152966405 18.Aug2016 111.92 0 0 17.Aug2016 111.92 -0.21 -0.1872826183893695 16.Aug2016 112.13 -0.11 -0.09800427655024947 12.Aug2016 112.24 0.17 0.15169090746854644 11.Aug2016 112.07 0.04 0.03570472194947782 10.Aug2016 112.03 0.1 0.08934155275618691 09.Aug2016 111.93 0.15 0.13419216317767044 08.Aug2016 111.78 -0.06 -0.0536480686695279 05.Aug2016 111.84 0.22 0.19709729439168608 04.Aug2016 111.62 0.15 0.13456535390688076 03.Aug2016 111.47 -0.04 -0.03587122231190028 02.Aug2016 111.51 -0.31 -0.277231264532284 01.Aug2016 111.82 -0.08 -0.07149240393208221 29.Jul2016 111.9 -0.14 -0.12495537308104249 28.Jul2016 112.04 0.08 0.07145409074669525 27.Jul2016 111.96 0.04 0.035739814152966405 26.Jul2016 111.92 0.01 0.008935751943526048 25.Jul2016 111.91 -0.04 -0.03573023671281822 22.Jul2016 111.95 0.07 0.06256703611011798 21.Jul2016 111.88 -0.01 -0.00893734918223255 20.Jul2016 111.89 0.09 0.08050089445438283 19.Jul2016 111.8 0.04 0.03579098067287044 18.Jul2016 111.76 0.08 0.07163323782234957 15.Jul2016 111.68 -0.12 -0.1073345259391771 14.Jul2016 111.8 0.16 0.14331780723754928 13.Jul2016 111.64 -0.1 -0.08949346697691068 11.Jul2016 111.74 0.47 0.42239597375752674 08.Jul2016 111.27 0.24 0.21615779519048905 07.Jul2016 111.03 0.21 0.18949648077964265 06.Jul2016 110.82 0.12 0.10840108401084012 05.Jul2016 110.7 -0.02 -0.018063583815028903 04.Jul2016 110.72 0.21 0.19002805176002172 01.Jul2016 110.51 0.53 0.48190580105473724 30.Jun2016 109.98 0.2 0.18218254691200583 29.Jun2016 109.78 0.48 0.43915827996340345 28.Jun2016 109.3 0.07 0.06408495834477708 27.Jun2016 109.23 0.28 0.25699862322166134 24.Jun2016 108.95 -1.3 -1.1791383219954648 22.Jun2016 110.25 0.21 0.19083969465648856 21.Jun2016 110.04 -0.28 -0.25380710659898476 20.Jun2016 110.32 0.13 0.11797803793447681 17.Jun2016 110.19 -0.05 -0.045355587808417995 16.Jun2016 110.24 -0.02 -0.018138944313440958 15.Jun2016 110.26 0.14 0.12713403559752998 14.Jun2016 110.12 -0.5 -0.451997830410414 13.Jun2016 110.62 -0.41 -0.3692695667837521 10.Jun2016 111.03 -0.19 -0.17083258406761373 09.Jun2016 111.22 0.05 0.044976162633804086 08.Jun2016 111.17 0.03 0.026992981824725572 07.Jun2016 111.14 -0.08 -0.07192950908110052 06.Jun2016 111.22 0.01 0.008991997122560921 03.Jun2016 111.21 -0.17 -0.15263063386604417 02.Jun2016 111.38 0.05 0.044911524297134645 01.Jun2016 111.33 -0.19 -0.17037302725968437 31.May2016 111.52 -0.01 -0.008966197435667534 30.May2016 111.53 0.02 0.01793561115595014 27.May2016 111.51 0.21 0.18867924528301888 26.May2016 111.3 0.05 0.0449438202247191 25.May2016 111.25 0.26 0.23425533831876746 24.May2016 110.99 0.1 0.09017945711966814 23.May2016 110.89 -0.02 -0.01803263907672888 20.May2016 110.91 0.05 0.04510193036261952 19.May2016 110.86 -0.22 -0.19805545552754772 18.May2016 111.08 -0.08 -0.07196833393306945 17.May2016 111.16 0.01 0.00899685110211426 13.May2016 111.15 0.11 0.09906340057636888 12.May2016 111.04 -0.14 -0.1259219284043893 11.May2016 111.18 0 0 10.May2016 111.18 0.05 0.044992351300278954 09.May2016 111.13 0.11 0.09908124662223022 06.May2016 111.02 0.17 0.15336039693279205 04.May2016 110.85 -0.26 -0.23400234002340023 03.May2016 111.11 -0.15 -0.13481934208161064 02.May2016 111.26 0.19 0.17106329341856488 29.Apr2016 111.07 -0.29 -0.2604166666666667 28.Apr2016 111.36 0.02 0.017962996227770794 27.Apr2016 111.34 -0.01 -0.00898069151324652 26.Apr2016 111.35 -0.01 -0.008979885057471264 25.Apr2016 111.36 -0.02 -0.01795654516071108 22.Apr2016 111.38 -0.06 -0.05384063173007897 21.Apr2016 111.44 -0.04 -0.03588087549336204 20.Apr2016 111.48 -0.01 -0.00896941429724639 19.Apr2016 111.49 0.06 0.05384546351969847 18.Apr2016 111.43 -0.02 -0.01794526693584567 15.Apr2016 111.45 0.16 0.14376853266241352 14.Apr2016 111.29 0.28 0.25222952887127287 13.Apr2016 111.01 0.38 0.34348730000903915 12.Apr2016 110.63 -0.13 -0.11737089201877934 11.Apr2016 110.76 -0.23 -0.20722587620506353 08.Apr2016 110.99 0 0 07.Apr2016 110.99 -0.08 -0.07202664986044836 06.Apr2016 111.07 0.06 0.0540491847581299 05.Apr2016 111.01 -0.15 -0.13494062612450522 04.Apr2016 111.16 -0.01 -0.008995232526760816 01.Apr2016 111.17 0.02 0.01799370220422852 31.Mar2016 111.15 -0.07 -0.06293832044596295 30.Mar2016 111.22 -0.12 -0.10777797736662476 29.Mar2016 111.34 0.27 0.24308994327901323 24.Mar2016 111.07 -0.07 -0.062983624257693 23.Mar2016 111.14 0.08 0.07203313524221142 22.Mar2016 111.06 -0.03 -0.027005130974885227 21.Mar2016 111.09 0.01 0.009002520705797623 18.Mar2016 111.08 0.01 0.009003331232556045 17.Mar2016 111.07 -0.15 -0.13486782952706347 16.Mar2016 111.22 0.19 0.1711249211924705 15.Mar2016 111.03 -0.07 -0.063006300630063 14.Mar2016 111.1 0.23 0.20745016686209072 11.Mar2016 110.87 0.17 0.15356820234869015 10.Mar2016 110.7 0.06 0.05422993492407809 09.Mar2016 110.64 -0.3 -0.2704164413196322 08.Mar2016 110.94 0.03 0.027048958615093318 07.Mar2016 110.91 -0.37 -0.3324946081955428 04.Mar2016 111.28 0.08 0.07194244604316546 03.Mar2016 111.2 0.12 0.10803024846957147 02.Mar2016 111.08 0.32 0.288912964969303 01.Mar2016 110.76 0.04 0.036127167630057806 29.Feb2016 110.72 0.19 0.17189903193703068 26.Feb2016 110.53 0.43 0.3905540417801998 25.Feb2016 110.1 0.35 0.31890660592255127 24.Feb2016 109.75 -0.15 -0.1364877161055505 23.Feb2016 109.9 0.13 0.11842944338161611 22.Feb2016 109.77 0.16 0.14597208283915702 19.Feb2016 109.61 0.24 0.21943860290756148 18.Feb2016 109.37 0.16 0.1465067301529164 17.Feb2016 109.21 0.46 0.42298850574712643 16.Feb2016 108.75 0.49 0.45261407722150376 15.Feb2016 108.26 0.27 0.2500231502916937 12.Feb2016 107.99 0.02 0.018523663980735388 11.Feb2016 107.97 -0.12 -0.11101859561476547 10.Feb2016 108.09 -0.07 -0.0647189349112426 09.Feb2016 108.16 -0.43 -0.3959848973201952 08.Feb2016 108.59 -0.63 -0.5768174327046328 05.Feb2016 109.22 -0.24 -0.21925817650283208 04.Feb2016 109.46 -0.03 -0.02739976253539136 03.Feb2016 109.49 -0.76 -0.6893424036281179 02.Feb2016 110.25 -0.34 -0.3074419025228321 01.Feb2016 110.59 0.56 0.5089521039716441 29.Jan2016 110.03 0.26 0.23685888676323222 28.Jan2016 109.77 -0.33 -0.2997275204359673 27.Jan2016 110.1 0.29 0.2640925234495948 26.Jan2016 109.81 -0.14 -0.1273306048203729 25.Jan2016 109.95 0.25 0.22789425706472197 22.Jan2016 109.7 0.7 0.6422018348623854 21.Jan2016 109 0.01 0.009175153683824204 20.Jan2016 108.99 -0.77 -0.701530612244898 19.Jan2016 109.76 0.19 0.17340512914118827 18.Jan2016 109.57 -0.5 -0.45425638230217136 15.Jan2016 110.07 -0.69 -0.6229685807150596 14.Jan2016 110.76 -0.38 -0.34191110311319056 13.Jan2016 111.14 -0.02 -0.017992083483267363 12.Jan2016 111.16 0 0 11.Jan2016 111.16 -0.24 -0.21543985637342908 08.Jan2016 111.4 -0.54 -0.4824012864034304 07.Jan2016 111.94 -0.87 -0.7712082262210797 05.Jan2016 112.81 -0.1 -0.0885661146045523 04.Jan2016 112.91 -0.66 -0.5811393854010742 31.Dec2015 113.57 -0.27 -0.23717498243148277 30.Dec2015 113.84 -0.14 -0.12282856641516056 29.Dec2015 113.98 0.33 0.29036515618125824 28.Dec2015 113.65 0.07 0.06163056876210601 23.Dec2015 113.58 0.37 0.3268262520978712 22.Dec2015 113.21 0.13 0.11496285815351963 21.Dec2015 113.08 -0.27 -0.23820026466696073 18.Dec2015 113.35 -0.37 -0.32536053464650017 17.Dec2015 113.72 0.46 0.4061451527458944 16.Dec2015 113.26 0.33 0.29221641724962366 15.Dec2015 112.93 0.33 0.29307282415630553 14.Dec2015 112.6 -0.57 -0.5036670495714411 11.Dec2015 113.17 -0.41 -0.36097904560662086 10.Dec2015 113.58 -0.49 -0.4295607960024546 09.Dec2015 114.07 -0.22 -0.19249278152069296 08.Dec2015 114.29 -0.15 -0.13107305138063613 07.Dec2015 114.44 -0.02 -0.017473353136466887 04.Dec2015 114.46 -0.3 -0.2614151272220286 03.Dec2015 114.76 -0.52 -0.45107564191533656 02.Dec2015 115.28 0.11 0.09551098376313276 01.Dec2015 115.17 0.16 0.13911833753586644 30.Nov2015 115.01 -0.02 -0.01738676866904286 27.Nov2015 115.03 -0.02 -0.017383746197305518 26.Nov2015 115.05 0.22 0.19158756422537665 25.Nov2015 114.83 0.05 0.04356159609688099 24.Nov2015 114.78 -0.15 -0.13051422605063953 23.Nov2015 114.93 0.04 0.03481591087126817 20.Nov2015 114.89 0.17 0.148186889818689 19.Nov2015 114.72 0.19 0.16589539858552343 18.Nov2015 114.53 0.36 0.3153192607515109 17.Nov2015 114.17 0.58 0.5106083281979047 16.Nov2015 113.59 -0.15 -0.13187972569017056 13.Nov2015 113.74 -0.5 -0.4376750700280112 12.Nov2015 114.24 -0.24 -0.20964360587002095 11.Nov2015 114.48 0.23 0.2013129102844639 10.Nov2015 114.25 -0.09 -0.07871261150953297 09.Nov2015 114.34 -0.35 -0.30517045949952043 06.Nov2015 114.69 -0.16 -0.1393121462777536 05.Nov2015 114.85 0.08 0.06970462664459354 04.Nov2015 114.77 0.12 0.10466637592673354 03.Nov2015 114.65 0.1 0.08729812309035356 02.Nov2015 114.55 -0.2 -0.17429193899782136 30.Oct2015 114.75 -0.05 -0.04355400696864112 29.Oct2015 114.8 -0.15 -0.13049151805132667 28.Oct2015 114.95 0.19 0.16556291390728478 27.Oct2015 114.76 -0.13 -0.11315171033162155 26.Oct2015 114.89 0.16 0.13945785757866294 23.Oct2015 114.73 0.55 0.4816955684007707 22.Oct2015 114.18 0.42 0.3691983122362869 21.Oct2015 113.76 0.03 0.02637826431020839 20.Oct2015 113.73 -0.08 -0.07029259291802126 19.Oct2015 113.81 0.02 0.017576236927673784 16.Oct2015 113.79 0.26 0.2290143574385625 15.Oct2015 113.53 0.13 0.1146384479717813 14.Oct2015 113.4 -0.21 -0.18484288354898337 13.Oct2015 113.61 -0.26 -0.2283305523842979 12.Oct2015 113.87 -0.03 -0.02633889376646181 09.Oct2015 113.9 0.42 0.3701092703560099 08.Oct2015 113.48 0.13 0.11468901632112924 07.Oct2015 113.35 0.38 0.33637248827122246 06.Oct2015 112.97 0.16 0.1418313979257158 05.Oct2015 112.81 0.77 0.6872545519457337 02.Oct2015 112.04 0.32 0.2864303616183315 01.Oct2015 111.72 0.29 0.26025307367854256 30.Sept2015 111.43 0.59 0.5322988090941898 29.Sept2015 110.84 -0.41 -0.3685393258426966 28.Sept2015 111.25 -0.6 -0.5364327223960662 25.Sept2015 111.85 0.26 0.23299578815306032 24.Sept2015 111.59 -0.66 -0.5879732739420935 23.Sept2015 112.25 0.03 0.026733202637675993 22.Sept2015 112.22 -0.66 -0.5846917080085046 21.Sept2015 112.88 0.01 0.008859750155045627 18.Sept2015 112.87 -0.25 -0.221004243281471 17.Sept2015 113.12 0.25 0.2214937538761407 16.Sept2015 112.87 0.49 0.43602064424274783 15.Sept2015 112.38 0.12 0.10689470871191876 14.Sept2015 112.26 -0.11 -0.09789089614665836 11.Sept2015 112.37 -0.31 -0.2751153709620163 10.Sept2015 112.68 -0.16 -0.14179369018078697 09.Sept2015 112.84 0.45 0.4003914939051517 08.Sept2015 112.39 0.31 0.27658815132048536 07.Sept2015 112.08 -0.1 -0.08914244963451595 04.Sept2015 112.18 -0.5 -0.44373446929357474 03.Sept2015 112.68 0.49 0.4367590694357786 02.Sept2015 112.19 -0.03 -0.026733202637675993 01.Sept2015 112.22 -0.9 -0.7956152758132956 31.Aug2015 113.12 -0.21 -0.1852995676343422 28.Aug2015 113.33 0.43 0.3808680248007086 27.Aug2015 112.9 1.18 1.0562119584675975 26.Aug2015 111.72 -0.11 -0.09836358758830367 25.Aug2015 111.83 -0.19 -0.16961256918407427 24.Aug2015 112.02 -1.95 -1.7109765727823112 21.Aug2015 113.97 -0.98 -0.8525445846020009 20.Aug2015 114.95 -0.39 -0.33813074388763653 19.Aug2015 115.34 -0.33 -0.2852943719201176 18.Aug2015 115.67 -0.18 -0.15537332757876565 17.Aug2015 115.85 0.11 0.09504060825989287 14.Aug2015 115.74 0.17 0.14709699749069827 13.Aug2015 115.57 -0.16 -0.13825282986261125 12.Aug2015 115.73 -0.51 -0.4387474191328286 11.Aug2015 116.24 -0.11 -0.09454232917920069 10.Aug2015 116.35 0.39 0.336322869955157 07.Aug2015 115.96 -0.24 -0.20654044750430292 06.Aug2015 116.2 0 0 05.Aug2015 116.2 0.08 0.06889424733034792 04.Aug2015 116.12 0.04 0.03445899379738112 03.Aug2015 116.08 -0.09 -0.07747266936386331 31.Jul2015 116.17 0.41 0.35418106427090534 30.Jul2015 115.76 0.14 0.12108631724615118 29.Jul2015 115.62 0.22 0.19064124783362218 28.Jul2015 115.4 -0.11 -0.09522985022941736 27.Jul2015 115.51 -0.58 -0.4996123697131536 24.Jul2015 116.09 -0.05 -0.04305148958153952 23.Jul2015 116.14 -0.07 -0.060235780053351694 22.Jul2015 116.21 -0.15 -0.12891027844620145 21.Jul2015 116.36 -0.08 -0.06870491240123669 20.Jul2015 116.44 -0.05 -0.04292213923941969 17.Jul2015 116.49 0.17 0.14614855570839064 16.Jul2015 116.32 0.29 0.24993536154442816 15.Jul2015 116.03 0.15 0.12944425267518123 14.Jul2015 115.88 0.3 0.25956047759127876 13.Jul2015 115.58 0.62 0.5393180236604036 10.Jul2015 114.96 0.19 0.16554848828090965 09.Jul2015 114.77 0.17 0.14834205933682373 08.Jul2015 114.6 -0.09 -0.07847240387130526 07.Jul2015 114.69 -0.11 -0.09581881533101046 06.Jul2015 114.8 -0.45 -0.39045553145336226 03.Jul2015 115.25 0.04 0.03471920840204843 02.Jul2015 115.21 0.1 0.08687342541916428 01.Jul2015 115.11 0.08 0.06954707467617144 30.Jun2015 115.03 -0.15 -0.13023094287202638 29.Jun2015 115.18 -1.11 -0.9545102760340528 26.Jun2015 116.29 0.1 0.08606592649969877 25.Jun2015 116.19 -0.2 -0.17183606839075521 24.Jun2015 116.39 0.44 0.3794739111686072 22.Jun2015 115.95 0.52 0.45048947414017154 19.Jun2015 115.43 0.09 0.07803017166637767 18.Jun2015 115.34 -0.19 -0.16445944776248594 17.Jun2015 115.53 0.18 0.15604681404421328 16.Jun2015 115.35 -0.09 -0.07796257796257797 15.Jun2015 115.44 -0.47 -0.40548701578811147 12.Jun2015 115.91 -0.07 -0.06035523366097603 11.Jun2015 115.98 0.23 0.19870410367170627 10.Jun2015 115.75 -0.11 -0.09494217158639738 09.Jun2015 115.86 -0.42 -0.36119711042311664 08.Jun2015 116.28 -0.13 -0.11167425478910746 05.Jun2015 116.41 -0.23 -0.19718792866941015 04.Jun2015 116.64 -0.1 -0.08566044200788075 03.Jun2015 116.74 -0.33 -0.2818826343213462 02.Jun2015 117.07 -0.46 -0.3913894324853229 01.Jun2015 117.53 -0.03 -0.025518883974140864 29.May2015 117.56 -0.1 -0.08499065102838688 28.May2015 117.66 0.16 0.13617021276595745 27.May2015 117.5 0.16 0.13635588886995056 26.May2015 117.34 -0.11 -0.09365687526607067 22.May2015 117.45 0.17 0.14495225102319237 21.May2015 117.28 -0.01 -0.008525876033762468 20.May2015 117.29 0.03 0.025584171925635342 19.May2015 117.26 0.31 0.26507054296707994 18.May2015 116.95 0.09 0.0770152319014205 15.May2015 116.86 0.38 0.32623626373626374 13.May2015 116.48 -0.18 -0.15429453111606378 12.May2015 116.66 -0.37 -0.31615825002136205 11.May2015 117.03 0.13 0.11120615911035073 08.May2015 116.9 0.59 0.5072650674920471 07.May2015 116.31 -0.01 -0.00859697386519945 06.May2015 116.32 -0.47 -0.40243171504409625 05.May2015 116.79 -0.51 -0.43478260869565216 04.May2015 117.3 0.18 0.15368852459016394 30.Apr2015 117.12 -0.46 -0.39122299710835173 29.Apr2015 117.58 -1 -0.8433125316242199 27.Apr2015 118.58 0.25 0.2112735570016057 24.Apr2015 118.33 -0.08 -0.06756186132927962 23.Apr2015 118.41 -0.23 -0.19386378961564396 22.Apr2015 118.64 0.1 0.08435970980259828 21.Apr2015 118.54 0.27 0.22829119810602858 20.Apr2015 118.27 -0.15 -0.12666779260260091 17.Apr2015 118.42 -0.65 -0.5458973712941967 16.Apr2015 119.07 -0.23 -0.19279128248113997 15.Apr2015 119.3 0.28 0.23525457906234246 14.Apr2015 119.02 -0.36 -0.3015580499246105 13.Apr2015 119.38 0.08 0.06705783738474434 10.Apr2015 119.3 0.41 0.34485659012532593 09.Apr2015 118.89 0.3 0.2529724260055654 08.Apr2015 118.59 0.32 0.2705673459034413 07.Apr2015 118.27 0.36 0.305317615130184 02.Apr2015 117.91 0.16 0.13588110403397027 01.Apr2015 117.75 0.1 0.08499787505312367 31.Mar2015 117.65 0 0 30.Mar2015 117.65 0.51 0.4353764725968926 27.Mar2015 117.14 -0.04 -0.034135518006485746 26.Mar2015 117.18 -0.67 -0.5685193042002545 25.Mar2015 117.85 -0.39 -0.32983761840324766 24.Mar2015 118.24 0 0 23.Mar2015 118.24 -0.02 -0.01691188905800778 20.Mar2015 118.26 0.24 0.20335536349771224 19.Mar2015 118.02 0.27 0.22929936305732485 18.Mar2015 117.75 0.2 0.1701403658017865 17.Mar2015 117.55 0.15 0.12776831345826234 16.Mar2015 117.4 0.2 0.17064846416382254 13.Mar2015 117.2 0.01 0.00853315129277242 12.Mar2015 117.19 0.32 0.27380850517669203 11.Mar2015 116.87 0.07 0.059931506849315065 10.Mar2015 116.8 -0.15 -0.12825994014536127 09.Mar2015 116.95 -0.63 -0.5358054090831774 06.Mar2015 117.58 0.03 0.02552105487026797 05.Mar2015 117.55 0.22 0.1875053268558766 04.Mar2015 117.33 -0.23 -0.19564477713507997 03.Mar2015 117.56 -0.35 -0.2968365702654567 02.Mar2015 117.91 0.09 0.07638771006620268 27.Feb2015 117.82 0.26 0.2211636611092208 26.Feb2015 117.56 0.26 0.2216538789428815 25.Feb2015 117.3 0.11 0.09386466422049664 24.Feb2015 117.19 0.17 0.14527431208340455 23.Feb2015 117.02 0.56 0.4808517946075906 20.Feb2015 116.46 0.03 0.02576655501159495 19.Feb2015 116.43 0.16 0.1376107336372237 18.Feb2015 116.27 0.24 0.20684305782987158 17.Feb2015 116.03 -0.17 -0.14629948364888123 16.Feb2015 116.2 0.02 0.01721466689619556 13.Feb2015 116.18 0.21 0.1810813141329654 12.Feb2015 115.97 0.32 0.27669693039342846 11.Feb2015 115.65 -0.03 -0.025933609958506226 10.Feb2015 115.68 0.06 0.05189413596263622 09.Feb2015 115.62 -0.36 -0.3103983445421624 06.Feb2015 115.98 -0.06 -0.05170630816959669 05.Feb2015 116.04 -0.25 -0.21497979189956143 04.Feb2015 116.29 0.21 0.18090971743625087 03.Feb2015 116.08 0.12 0.10348395998620213 02.Feb2015 115.96 -0.17 -0.1463876689916473 30.Jan2015 116.13 -0.09 -0.07743933918430562 29.Jan2015 116.22 -0.08 -0.06878761822871883 28.Jan2015 116.3 -0.43 -0.3683714554955881 26.Jan2015 116.73 0.44 0.37836443374322815 23.Jan2015 116.29 0.71 0.6142931302993597 22.Jan2015 115.58 0.52 0.45193811924213456 21.Jan2015 115.06 0.04 0.03477656059815684 20.Jan2015 115.02 0.45 0.3927729772191673 19.Jan2015 114.57 0.56 0.49118498377335323 16.Jan2015 114.01 -0.39 -0.3409090909090909 15.Jan2015 114.4 -0.55 -0.4784688995215311 14.Jan2015 114.95 -0.44 -0.3813155386081983 13.Jan2015 115.39 0.29 0.2519548218940052 12.Jan2015 115.1 -0.07 -0.06077971694017539 09.Jan2015 115.17 -0.18 -0.15604681404421328 08.Jan2015 115.35 0.92 0.8039849689766669 07.Jan2015 114.43 0.22 0.1926276157954645 06.Jan2015 114.21 -0.49 -0.4272013949433304 05.Jan2015 114.7 -0.58 -0.5031228313671062 02.Jan2015 115.28 0.26 0.22604764388801948 31.Dec2014 115.02 -0.01 -0.00869338433452143 30.Dec2014 115.03 -0.18 -0.15623643780921795 29.Dec2014 115.21 -- -- 23.Dec2014 115.2 0.27 0.23492560689115113 22.Dec2014 114.93 0.33 0.2879581151832461 19.Dec2014 114.6 0.56 0.49105576990529637 18.Dec2014 114.04 1.16 1.0276399716513112 17.Dec2014 112.88 0.31 0.27538420538331704 16.Dec2014 112.57 -0.53 -0.46861184792219274 15.Dec2014 113.1 -0.54 -0.4751847940865892 12.Dec2014 113.64 -0.68 -0.5948215535339398 11.Dec2014 114.32 -0.56 -0.48746518105849584 10.Dec2014 114.88 -0.55 -0.47647925149441217 09.Dec2014 115.43 -0.71 -0.6113311520578611 08.Dec2014 116.14 -0.08 -0.06883496816382723 05.Dec2014 116.22 0.35 0.3020626564253042 04.Dec2014 115.87 -0.13 -0.11206896551724138 03.Dec2014 116 0.17 0.1467668134334801 02.Dec2014 115.83 -0.01 -0.008632596685082873 01.Dec2014 115.84 -0.17 -0.14653909145763297 28.Nov2014 116.01 -0.04 -0.034467901766479965 27.Nov2014 116.05 0.21 0.18128453038674033 26.Nov2014 115.84 -0.01 -0.008631851532153647 25.Nov2014 115.85 0.01 0.008632596685082873 24.Nov2014 115.84 0.21 0.18161376805327337 21.Nov2014 115.63 0.63 0.5478260869565217 20.Nov2014 115 0.05 0.04349717268377556 19.Nov2014 114.95 0.03 0.02610511660285416 18.Nov2014 114.92 0.14 0.12197246907126677 17.Nov2014 114.78 -0.03 -0.026130128037627383 14.Nov2014 114.81 0.06 0.05228758169934641 13.Nov2014 114.75 0.07 0.06103941402162539 12.Nov2014 114.68 -0.13 -0.11323055482971867 11.Nov2014 114.81 0.1 0.0871763577717723 10.Nov2014 114.71 0.27 0.23593149248514506 07.Nov2014 114.44 -0.13 -0.11346774897442612 06.Nov2014 114.57 0.09 0.07861635220125786 05.Nov2014 114.48 0.31 0.2715249189804677 04.Nov2014 114.17 -0.36 -0.31432812363572865 03.Nov2014 114.53 0.09 0.07864383082838168 31.Oct2014 114.44 0.9 0.7926721860137397 30.Oct2014 113.54 0.28 0.24721878862793573 29.Oct2014 113.26 0.25 0.22121936111848509 28.Oct2014 113.01 0.44 0.39086790441503066 27.Oct2014 112.57 -0.22 -0.1950527529036262 24.Oct2014 112.79 0.13 0.1153914432806675 23.Oct2014 112.66 0.08 0.07106057914372002 22.Oct2014 112.58 0.54 0.48197072474116387 21.Oct2014 112.04 0.33 0.29540775221555815 20.Oct2014 111.71 0.25 0.22429571146599678 17.Oct2014 111.46 0.51 0.4596665164488508 16.Oct2014 110.95 -0.74 -0.6625481242725401 15.Oct2014 111.69 -0.79 -0.7023470839260313 14.Oct2014 112.48 -0.12 -0.10657193605683836 13.Oct2014 112.6 -0.34 -0.3010448025500266 10.Oct2014 112.94 -0.57 -0.5021584001409567 09.Oct2014 113.51 -0.09 -0.07922535211267606 08.Oct2014 113.6 -0.34 -0.29840266807091453 07.Oct2014 113.94 -0.42 -0.3672612801678909 06.Oct2014 114.36 0.42 0.36861506055818855 03.Oct2014 113.94 0.21 0.1846478501714587 02.Oct2014 113.73 -0.7 -0.6117276937865944 01.Oct2014 114.43 -0.17 -0.14834205933682373 30.Sept2014 114.6 0.06 0.05238344683080147 29.Sept2014 114.54 -0.16 -0.13949433304272013 26.Sept2014 114.7 -0.04 -0.034861425832316544 25.Sept2014 114.74 -0.1 -0.08707767328456983 24.Sept2014 114.84 0.01 0.00870852564660803 23.Sept2014 114.83 -0.43 -0.3730695818150269 22.Sept2014 115.26 -0.16 -0.1386241552590539 19.Sept2014 115.42 0.34 0.2954466458116093 18.Sept2014 115.08 0.21 0.18281535648994515 17.Sept2014 114.87 0.06 0.052260256075254766 16.Sept2014 114.81 -0.13 -0.1131024882547416 15.Sept2014 114.94 -0.24 -0.20836950859524223 12.Sept2014 115.18 -0.02 -0.017361111111111112 11.Sept2014 115.2 -0.01 -0.008679802100512108 10.Sept2014 115.21 -0.12 -0.10404924997832307 09.Sept2014 115.33 -0.25 -0.21630039799273232 08.Sept2014 115.58 0.01 0.00865276455827637 05.Sept2014 115.57 0.14 0.1212856276531231 04.Sept2014 115.43 0.31 0.2692842251563586 03.Sept2014 115.12 0.19 0.1653180196641434 02.Sept2014 114.93 0.14 0.12196184336614688 01.Sept2014 114.79 0.19 0.16579406631762653 29.Aug2014 114.6 -0.02 -0.017448961786773687 28.Aug2014 114.62 -0.17 -0.14809652408746407 27.Aug2014 114.79 0.23 0.200768156424581 26.Aug2014 114.56 0.25 0.21870352550083108 25.Aug2014 114.31 0.01 0.008748906386701663 22.Aug2014 114.3 0.26 0.2279901788846019 21.Aug2014 114.04 0.25 0.2197029615959223 20.Aug2014 113.79 0.09 0.079155672823219 19.Aug2014 113.7 0.4 0.353045013239188 18.Aug2014 113.3 0.32 0.283235970968313 14.Aug2014 112.98 0.2 0.17733640716439084 13.Aug2014 112.78 0.19 0.16875388578026468 12.Aug2014 112.59 0.11 0.09779516358463727 11.Aug2014 112.48 0.44 0.39271688682613354 08.Aug2014 112.04 -0.31 -0.27592345349354697 07.Aug2014 112.35 -0.17 -0.1510842516885887 06.Aug2014 112.52 -0.41 -0.36305676082529 05.Aug2014 112.93 -0.13 -0.11498319476384221 04.Aug2014 113.06 -0.09 -0.07954043305346885 01.Aug2014 113.15 -0.49 -0.4311862020415347 31.Jul2014 113.64 -0.36 -0.3157894736842105 30.Jul2014 114 -0.06 -0.052603892688058915 29.Jul2014 114.06 0.14 0.12289325842696629 28.Jul2014 113.92 -0.01 -0.008777319406653208 25.Jul2014 113.93 -0.08 -0.07016928339619331 24.Jul2014 114.01 0.14 0.12294722051462194 23.Jul2014 113.87 0.13 0.11429576226481448 22.Jul2014 113.74 0.2 0.17614937466971992 21.Jul2014 113.54 0.03 0.026429389481102985 18.Jul2014 113.51 -0.08 -0.07042873492384893 17.Jul2014 113.59 -0.13 -0.114315863524446 16.Jul2014 113.72 0.23 0.20266102740329545 15.Jul2014 113.49 -0.11 -0.09683098591549295 14.Jul2014 113.6 0.22 0.19403774916210972 11.Jul2014 113.38 0.04 0.03529204164460914 10.Jul2014 113.34 -0.25 -0.2200897966370279 09.Jul2014 113.59 -0.14 -0.12309856678097247 08.Jul2014 113.73 -0.29 -0.25434134362392563 07.Jul2014 114.02 -0.13 -0.11388523872098116 04.Jul2014 114.15 0.14 0.12279624594333831 03.Jul2014 114.01 0.16 0.14053579270970576 02.Jul2014 113.85 0.11 0.09671179883945841 01.Jul2014 113.74 0.16 0.1408698714562423 30.Jun2014 113.58 -0.01 -0.008803591865481117 27.Jun2014 113.59 0.01 0.008804366966015144 26.Jun2014 113.58 0.02 0.017611835153222965 25.Jun2014 113.56 -0.16 -0.14069644741470277 24.Jun2014 113.72 -0.02 -0.017583963425356074 20.Jun2014 113.74 0.04 0.03518029903254178 19.Jun2014 113.7 0.34 0.29992942836979536 18.Jun2014 113.36 -0.08 -0.07052186177715092 17.Jun2014 113.44 -0.04 -0.035248501938667604 16.Jun2014 113.48 -0.1 -0.08804366966015144 13.Jun2014 113.58 -0.06 -0.05279831045406547 12.Jun2014 113.64 -0.07 -0.06156010904933603 11.Jun2014 113.71 -0.11 -0.09664382358109296 10.Jun2014 113.82 0.26 0.22895385699189855 06.Jun2014 113.56 0.34 0.3003003003003003 05.Jun2014 113.22 0.01 0.008833141948591115 04.Jun2014 113.14 -0.07 -0.0618319936401378 03.Jun2014 113.21 -0.1 -0.08825346394845998 02.Jun2014 113.31 0.28 0.24772184375829426 28.May2014 113.03 0.18 0.1595037660611431 27.May2014 112.85 0.16 0.1419824296743278 26.May2014 112.69 0.26 0.2312550031130481 23.May2014 112.43 0.17 0.15143417067521825 22.May2014 112.26 0.16 0.14272970561998216 21.May2014 112.1 0.15 0.13398838767306834 20.May2014 111.95 -0.08 -0.07140944389895564 19.May2014 112.03 -0.07 -0.06244424620874219 16.May2014 112.1 -0.06 -0.05349500713266762 15.May2014 112.16 -0.32 -0.2844950213371266 14.May2014 112.48 0.14 0.12462168417304612 13.May2014 112.34 0.14 0.12477718360071301 12.May2014 112.2 0.13 0.11599892924065316 09.May2014 112.07 0 0 08.May2014 112.07 0.19 0.16982481229889168 07.May2014 111.88 -0.24 -0.21405636817695325 06.May2014 112.12 -0.01 -0.008918219923303309 05.May2014 112.13 -0.01 -0.008917424647761726 02.May2014 112.14 0.18 0.1607717041800643 30.Apr2014 111.96 0.05 0.04467875971763024 29.Apr2014 111.91 -0.03 -0.026800071466857246 25.Apr2014 111.94 -0.14 -0.12491077801570306 24.Apr2014 112.08 -0.14 -0.12475494564248797 23.Apr2014 112.22 0.16 0.1427806532214885 22.Apr2014 112.06 0.25 0.22359359627940256 17.Apr2014 111.81 0.17 0.1522751701898961 16.Apr2014 111.64 0.32 0.2874595759971254 15.Apr2014 111.32 0.03 0.026956599874202535 14.Apr2014 111.29 -0.19 -0.1704341585934697 11.Apr2014 111.48 -0.35 -0.3129750514173299 10.Apr2014 111.83 0.04 0.03578137579389928 09.Apr2014 111.79 0.07 0.06265664160401002 08.Apr2014 111.72 -0.41 -0.36564701685543566 07.Apr2014 112.13 -0.25 -0.2224595123687489 04.Apr2014 112.38 0.05 0.04451170657883023 03.Apr2014 112.33 0.2 0.17836439846606617 02.Apr2014 112.13 0.06 0.05353796734183992 01.Apr2014 112.07 0.34 0.30430502103284707 31.Mar2014 111.73 0.1 0.08958165367732689 28.Mar2014 111.63 0.34 0.3055081319076287 27.Mar2014 111.29 0.03 0.026963868416322128 26.Mar2014 111.26 0.27 0.24326515902333543 25.Mar2014 110.99 -0.05 -0.04502881844380403 24.Mar2014 111.04 -0.17 -0.15286395108353565 21.Mar2014 111.21 0.12 0.10802052389954091 20.Mar2014 111.09 -0.23 -0.2066115702479339 19.Mar2014 111.32 0.24 0.21606049693914295 18.Mar2014 111.08 0.24 0.21652832912306028 17.Mar2014 110.84 0.11 0.09934073873385713 14.Mar2014 110.73 -0.39 -0.3509719222462203 13.Mar2014 111.12 -0.29 -0.26029979355533617 12.Mar2014 111.41 -0.3 -0.26855250201414377 11.Mar2014 111.71 0.07 0.0627015406664278 10.Mar2014 111.64 -0.11 -0.09843400447427293 07.Mar2014 111.75 -0.09 -0.08047210300429185 06.Mar2014 111.84 0.14 0.12533572068039392 05.Mar2014 111.7 0.2 0.17937219730941703 04.Mar2014 111.5 0.38 0.3419726421886249 03.Mar2014 111.12 -0.61 -0.5459590083236373 28.Feb2014 111.73 0.19 0.17034247803478572 27.Feb2014 111.54 0.12 0.10770059235325795 26.Feb2014 111.42 0.1 0.08983111749910169 25.Feb2014 111.32 0.17 0.15294646873594242 24.Feb2014 111.15 0.05 0.045004500450045004 21.Feb2014 111.1 0.37 0.33414612119570125 20.Feb2014 110.73 -0.19 -0.1712946267580238 19.Feb2014 110.92 0.03 0.02705383713590044 18.Feb2014 110.89 0.18 0.16258693884924577 17.Feb2014 110.71 0.18 0.16285171446666064 14.Feb2014 110.53 0.12 0.10868580744497781 13.Feb2014 110.41 0 0 12.Feb2014 110.41 0.19 0.17238250771184904 11.Feb2014 110.22 0.2 0.18178512997636792 10.Feb2014 110.02 0.34 0.3099927060539752 07.Feb2014 109.68 0.51 0.46716130805166256 06.Feb2014 109.17 0.42 0.38620689655172413 05.Feb2014 108.75 0.07 0.06440927493559072 04.Feb2014 108.68 -0.53 -0.48530354363153555 03.Feb2014 109.21 -0.19 -0.1736745886654479 31.Jan2014 109.4 -0.17 -0.15515195765264214 30.Jan2014 109.57 -0.05 -0.04561211457763182 29.Jan2014 109.62 -0.02 -0.018241517694272163 28.Jan2014 109.64 0.05 0.04562460078474313 27.Jan2014 109.59 -0.7 -0.6346903617735062 24.Jan2014 110.29 -0.81 -0.729072907290729 23.Jan2014 111.1 -0.26 -0.23347701149425287 22.Jan2014 111.36 0.01 0.00898069151324652 21.Jan2014 111.35 0.06 0.05391319974840507 20.Jan2014 111.29 0.07 0.06293832044596295 17.Jan2014 111.22 0.01 0.008991997122560921 16.Jan2014 111.21 0.16 0.14407924358397117 15.Jan2014 111.05 0.52 0.4704605084592418 14.Jan2014 110.53 -0.09 -0.08135960947387452 13.Jan2014 110.62 0.15 0.1357834706255092 10.Jan2014 110.47 0.06 0.05434290372248891 09.Jan2014 110.41 -0.16 -0.1447047119471828 08.Jan2014 110.57 0.1 0.09052231375033946 07.Jan2014 110.47 0.31 0.2814088598402324 06.Jan2014 110.16 -0.01 -0.009076881183625306 03.Jan2014 110.17 0.07 0.06357856494096276 02.Jan2014 110.1 -0.05 -0.04539264639128461 31.Dec2013 110.15 0.05 0.045413260672116255 30.Dec2013 110.1 0.09 0.08181074447777474 27.Dec2013 110.01 0.53 0.48410668615272195 23.Dec2013 109.48 0.22 0.20135456708768076 20.Dec2013 109.26 0.17 0.15583463195526628 19.Dec2013 109.09 0.55 0.5067256311037406 18.Dec2013 108.54 0.18 0.16611295681063123 17.Dec2013 108.36 0.01 0.009229349330872173 16.Dec2013 108.35 0.23 0.21272660007399186 13.Dec2013 108.12 -0.13 -0.12009237875288684 12.Dec2013 108.25 -0.32 -0.29474072027263515 11.Dec2013 108.57 -0.18 -0.16551724137931034 10.Dec2013 108.75 -0.06 -0.055141990625861594 09.Dec2013 108.81 0.35 0.32269961276046466 06.Dec2013 108.46 0.08 0.07381435689241557 05.Dec2013 108.38 -0.36 -0.33106492551039174 04.Dec2013 108.74 -0.24 -0.22022389429253075 03.Dec2013 108.98 -0.35 -0.3201317113326626 02.Dec2013 109.33 -0.09 -0.08225187351489673 29.Nov2013 109.42 0 0 28.Nov2013 109.42 0.11 0.10063123227518068 27.Nov2013 109.31 0.19 0.17412023460410558 26.Nov2013 109.12 -0.02 -0.01832508704416346 25.Nov2013 109.14 0.17 0.15600624024961 22.Nov2013 108.97 0.15 0.13784230839919132 21.Nov2013 108.82 0.03 0.027576063976468425 20.Nov2013 108.79 -0.21 -0.1926605504587156 19.Nov2013 109 -0.16 -0.14657383657017223 18.Nov2013 109.16 0.16 0.14678899082568808 15.Nov2013 109 0.19 0.1746163036485617 14.Nov2013 108.81 0.43 0.3967521682967337 13.Nov2013 108.38 -0.18 -0.1658069270449521 12.Nov2013 108.56 -0.1 -0.09203018590097552 11.Nov2013 108.66 0.15 0.13823610727121924 08.Nov2013 108.51 -0.27 -0.24820739106453393 07.Nov2013 108.78 -0.01 -0.009192021325489476 06.Nov2013 108.79 0.13 0.11963924167126817 05.Nov2013 108.66 -0.08 -0.07356998344675372 04.Nov2013 108.74 0.05 0.046002392124390466 31.Oct2013 108.69 -0.05 -0.04598123965422108 30.Oct2013 108.74 0.15 0.13813426650704486 29.Oct2013 108.59 0.19 0.1752767527675277 28.Oct2013 108.4 0.15 0.13856812933025403 25.Oct2013 108.25 -0.07 -0.06462333825701624 24.Oct2013 108.32 0.09 0.08315624133789153 23.Oct2013 108.23 -0.23 -0.21205974552830537 22.Oct2013 108.46 0.27 0.2495609575746372 21.Oct2013 108.19 0.17 0.15737826328457694 18.Oct2013 108.02 0.3 0.2784998143334571 17.Oct2013 107.72 0.27 0.25127966496044674 16.Oct2013 107.45 0.14 0.1304631441617743 15.Oct2013 107.31 0.2 0.18672392867145926 14.Oct2013 107.11 0.01 0.009337068160597572 11.Oct2013 107.1 0.48 0.4501969611705121 10.Oct2013 106.62 0.34 0.31990967256304104 09.Oct2013 106.28 -0.17 -0.15969938938468764 08.Oct2013 106.45 -0.16 -0.15007972985648627 07.Oct2013 106.61 -0.06 -0.05624824224242993 04.Oct2013 106.67 -0.11 -0.10301554598239371 03.Oct2013 106.78 -0.03 -0.02808725774740193 02.Oct2013 106.81 -0.05 -0.046790192775594236 01.Oct2013 106.86 0.15 0.1405678942929435 30.Sept2013 106.71 -0.44 -0.4106392907139524 27.Sept2013 107.15 -0.16 -0.14910073618488492 26.Sept2013 107.31 0.15 0.13997760358342665 25.Sept2013 107.16 -0.01 -0.009330969487729775 24.Sept2013 107.17 -0.01 -0.009330098899048329 23.Sept2013 107.18 -0.31 -0.28839892082984464 20.Sept2013 107.49 -0.14 -0.1300752578277432 19.Sept2013 107.63 0.8 0.748853318356267 18.Sept2013 106.83 0.01 0.009361542782250515 17.Sept2013 106.82 0.04 0.037460198539052254 16.Sept2013 106.78 0.3 0.28174305033809166 13.Sept2013 106.48 0 0 12.Sept2013 106.48 0.02 0.0187863986473793 11.Sept2013 106.46 0.13 0.12226088592118875 10.Sept2013 106.33 0.45 0.42500944465432566 09.Sept2013 105.88 0.34 0.3221527382982755 06.Sept2013 105.54 0.02 0.018953752843062926 05.Sept2013 105.52 0.09 0.08536469695532581 04.Sept2013 105.43 -0.03 -0.028446804475630572 03.Sept2013 105.46 0.09 0.08541330549492265 02.Sept2013 105.37 0.25 0.2378234398782344 30.Aug2013 105.12 0 0 29.Aug2013 105.12 0.19 0.1810730963499476 28.Aug2013 104.93 -0.32 -0.30403800475059384 27.Aug2013 105.25 -0.47 -0.4445705637533106 26.Aug2013 105.72 0.2 0.18953752843062927 23.Aug2013 105.52 0.19 0.1803854552359252 22.Aug2013 105.33 0.05 0.047492401215805474 21.Aug2013 105.28 -0.21 -0.19907100199071 20.Aug2013 105.49 -0.36 -0.3401039206424185 19.Aug2013 105.85 -0.24 -0.22622301819210106 16.Aug2013 106.09 -0.69 -0.6461884247986515 14.Aug2013 106.78 0.05 0.0468471844842125 13.Aug2013 106.73 0.19 0.17833677492021777 12.Aug2013 106.54 0.04 0.03755868544600939 09.Aug2013 106.5 0.13 0.12221491021904672 08.Aug2013 106.37 0.01 0.009402030838661151 07.Aug2013 106.36 -0.34 -0.31865042174320524 06.Aug2013 106.7 -0.39 -0.3641796619665702 05.Aug2013 107.09 0.3 0.280925180260324 02.Aug2013 106.79 0.17 0.15944475708122305 01.Aug2013 106.62 0.25 0.23502867349816678 31.Jul2013 106.37 -0.3 -0.2812412112121496 30.Jul2013 106.67 0.35 0.3291948833709556 29.Jul2013 106.32 -0.14 -0.1315047905316551 26.Jul2013 106.46 -0.17 -0.15942980399512333 25.Jul2013 106.63 -0.46 -0.42954524231954433 24.Jul2013 107.09 0.29 0.27153558052434457 23.Jul2013 106.8 0.11 0.10310244633986315 22.Jul2013 106.69 0.05 0.04688672168042011 19.Jul2013 106.64 -0.08 -0.07496251874062969 18.Jul2013 106.72 0.21 0.197164585484931 17.Jul2013 106.51 0.05 0.04696599661844825 16.Jul2013 106.46 -0.01 -0.009392317084624777 15.Jul2013 106.47 0.03 0.02818489289740699 12.Jul2013 106.44 0.18 0.16939582156973462 11.Jul2013 106.26 -0.05 -0.04703226413319537 10.Jul2013 106.31 0.14 0.13186399171140623 09.Jul2013 106.17 0.52 0.4921911973497397 08.Jul2013 105.65 0.15 0.14218009478672985 05.Jul2013 105.5 0.04 0.037929072634174096 04.Jul2013 105.46 0.41 0.390290337934317 03.Jul2013 105.05 -0.31 -0.29422930903568717 02.Jul2013 105.36 0.17 0.16161232056279115 01.Jul2013 105.19 0.26 0.24778423711045458 28.Jun2013 104.93 0.31 0.29631045689160773 27.Jun2013 104.62 0.66 0.6348595613697576 26.Jun2013 103.96 0.38 0.36686619038424406 25.Jun2013 103.58 -0.1 -0.09645061728395062 24.Jun2013 103.68 -0.65 -0.6230230997795456 21.Jun2013 104.33 -0.53 -0.505435819187488 20.Jun2013 104.86 -0.84 -0.7947019867549668 19.Jun2013 105.7 -0.12 -0.1134001134001134 18.Jun2013 105.82 0.11 0.1040582726326743 17.Jun2013 105.71 0.27 0.2560698027314112 14.Jun2013 105.44 0.43 0.40948481097038375 13.Jun2013 105.01 -0.64 -0.6057737813535258 12.Jun2013 105.65 -0.25 -0.2360717658168083 11.Jun2013 105.9 -0.57 -0.5353620738236123 10.Jun2013 106.47 0.3 0.2825656965244419 07.Jun2013 106.17 0 0 06.Jun2013 106.17 -0.57 -0.5340078695896571 05.Jun2013 106.74 -0.68 -0.6330292310556693 04.Jun2013 107.42 0.29 0.2706991505647344 03.Jun2013 107.13 -0.7 -0.6491699897987573 31.May2013 107.83 -0.28 -0.25899546757931735 30.May2013 108.11 -0.34 -0.3135085292761641 29.May2013 108.45 -0.5 -0.45892611289582375 28.May2013 108.95 0.36 0.33152223961690763 27.May2013 108.59 -0.02 -0.01841451063437989 24.May2013 108.61 -0.49 -0.44912923923006415 23.May2013 109.1 -0.66 -0.6013119533527697 22.May2013 109.76 0.32 0.29239766081871343 21.May2013 109.44 0.2 0.1830831197363603 17.May2013 109.24 0.26 0.23857588548357497 16.May2013 108.98 0.18 0.16544117647058823 15.May2013 108.8 0.23 0.21184489269595652 14.May2013 108.57 0.19 0.175309097619487 13.May2013 108.38 0.06 0.055391432791728215 10.May2013 108.32 0.7 0.6504367217989221 07.May2013 107.62 0.19 0.1768593502745974 06.May2013 107.43 -0.03 -0.027917364600781685 03.May2013 107.46 0.39 0.36424768842813116 30.Apr2013 107.07 0.03 0.028026905829596414 29.Apr2013 107.04 0.18 0.16844469399213924 26.Apr2013 106.86 0.01 0.009358914365933552 25.Apr2013 106.85 0.43 0.4 23.Apr2013 106.42 0.42 0.4 19.Apr2013 106 0.12 0.11 18.Apr2013 105.88 -0.11 -0.1 17.Apr2013 105.99 -0.15 -0.14 16.Apr2013 106.14 -0.04 -0.04 15.Apr2013 106.18 -0.32 -0.3 12.Apr2013 106.5 -0.1 -0.09 11.Apr2013 106.6 0.24 0.23 10.Apr2013 106.36 0.35 0.33 09.Apr2013 106.01 0.17 0.16 08.Apr2013 105.84 0.04 0.04 05.Apr2013 105.8 -0.24 -0.23 04.Apr2013 106.04 -0.21 -0.2 03.Apr2013 106.25 -0.13 -0.12 02.Apr2013 106.38 0.05 0.05 28.Mar2013 106.33 0.11 0.1 27.Mar2013 106.22 0.06 0.06 26.Mar2013 106.16 0.01 0.01 25.Mar2013 106.15 -0.02 -0.02 22.Mar2013 106.17 -0.02 -0.02 21.Mar2013 106.19 -0.21 -0.2 20.Mar2013 106.4 0.18 0.17 19.Mar2013 106.22 -0.08 -0.08 18.Mar2013 106.3 -0.38 -0.36 15.Mar2013 106.68 -- -- 05.Dec2012 102.89 0.18 0.18 04.Dec2012 102.71 -0.09 -0.09 03.Dec2012 102.8 -0.05 -0.05 30.Nov2012 102.85 0.13 0.13 29.Nov2012 102.72 0.47 0.46 28.Nov2012 102.25 -0.08 -0.08 27.Nov2012 102.33 0.04 0.04 26.Nov2012 102.29 0.03 0.03 23.Nov2012 102.26 0.23 0.23 22.Nov2012 102.03 0.23 0.23 21.Nov2012 101.8 0.1 0.1 20.Nov2012 101.7 0.18 0.18 19.Nov2012 101.52 0.47 0.47 16.Nov2012 101.05 -0.24 -0.24 15.Nov2012 101.29 -0.46 -0.45 14.Nov2012 101.75 -0.07 -0.07 13.Nov2012 101.82 -0.19 -0.19 12.Nov2012 102.01 -0.02 -0.02 09.Nov2012 102.03 -0.11 -0.11 08.Nov2012 102.14 -0.27 -0.26 07.Nov2012 102.41 -0.16 -0.16 06.Nov2012 102.57 0.2 0.2 05.Nov2012 102.37 -0.13 -0.13 02.Nov2012 102.5 0.35 0.34 31.Oct2012 102.15 0.16 0.16 30.Oct2012 101.99 -0.03 -0.03 29.Oct2012 102.02 0.07 0.07 26.Oct2012 101.95 -0.07 -0.07 25.Oct2012 102.02 -0.07 -0.07 24.Oct2012 102.09 -0.19 -0.19 23.Oct2012 102.28 -0.42 -0.41 22.Oct2012 102.7 -0.21 -0.2 19.Oct2012 102.91 -0.06 -0.06 18.Oct2012 102.97 0.08 0.08 17.Oct2012 102.89 0.15 0.15 16.Oct2012 102.74 0.31 0.3 15.Oct2012 102.43 -0.05 -0.05 12.Oct2012 102.48 -0.03 -0.03 11.Oct2012 102.51 0.07 0.07 10.Oct2012 102.44 -0.17 -0.17 09.Oct2012 102.61 -0.09 -0.09 08.Oct2012 102.7 -0.11 -0.11 05.Oct2012 102.81 0 0 04.Oct2012 102.81 0.32 0.31 03.Oct2012 102.49 0.06 0.06 02.Oct2012 102.43 0.12 0.12 01.Oct2012 102.31 0.18 0.18 28.Sept2012 102.13 0.03 0.03 27.Sept2012 102.1 0.15 0.15 26.Sept2012 101.95 -0.44 -0.43 25.Sept2012 102.39 -0.09 -0.09 24.Sept2012 102.48 -0.12 -0.12 21.Sept2012 102.6 0.17 0.17 20.Sept2012 102.43 -0.1 -0.1 19.Sept2012 102.53 0.19 0.19 18.Sept2012 102.34 0.05 0.05 17.Sept2012 102.29 -0.11 -0.11 14.Sept2012 102.4 0.46 0.45 13.Sept2012 101.94 0.05 0.05 12.Sept2012 101.89 0.07 0.07 11.Sept2012 101.82 0.06 0.06 10.Sept2012 101.76 -0.19 -0.19 07.Sept2012 101.95 0.66 0.65 06.Sept2012 101.29 0.4 0.4 05.Sept2012 100.89 -0.06 -0.06 04.Sept2012 100.95 -0.08 -0.08 03.Sept2012 101.03 0.18 0.18 31.Aug2012 100.85 0.04 0.04 30.Aug2012 100.81 -0.16 -0.16 29.Aug2012 100.97 -0.08 -0.08 28.Aug2012 101.05 -0.12 -0.12 27.Aug2012 101.17 0.07 0.07 24.Aug2012 101.1 -0.03 -0.03 23.Aug2012 101.13 -0.03 -0.03 22.Aug2012 101.16 -0.23 -0.23 21.Aug2012 101.39 0.09 0.09 20.Aug2012 101.3 0.06 0.06 17.Aug2012 101.24 0.24 0.24 16.Aug2012 101 -0.14 -0.14 14.Aug2012 101.14 -0.01 -0.01 13.Aug2012 101.15 0.02 0.02 10.Aug2012 101.13 -0.05 -0.05 09.Aug2012 101.18 0.11 0.11 08.Aug2012 101.07 0.12 0.12 07.Aug2012 100.95 -0.01 -0.01 06.Aug2012 100.96 0.27 0.27 03.Aug2012 100.69 0.25 0.25 02.Aug2012 100.44 -0.1 -0.1 01.Aug2012 100.54 -0.02 -0.02 31.Jul2012 100.56 0.35 0.35 30.Jul2012 100.21 0.14 0.14 27.Jul2012 100.07 0.23 0.23 26.Jul2012 99.84 -0.03 -0.03 25.Jul2012 99.87 0.05 0.05 24.Jul2012 99.82 0.04 0.04 23.Jul2012 99.78 -0.75 -0.75 20.Jul2012 100.53 -0.34 -0.34 19.Jul2012 100.87 0.53 0.53 18.Jul2012 100.34 -0.05 -0.05 17.Jul2012 100.39 0.24 0.24 16.Jul2012 100.15 -0.03 -0.03 13.Jul2012 100.18 0.2 0.2 12.Jul2012 99.98 -0.27 -0.27 11.Jul2012 100.25 -0.1 -0.1 10.Jul2012 100.35 0.13 0.13 09.Jul2012 100.22 -0.2 -0.2 06.Jul2012 100.42 -0.15 -0.15 05.Jul2012 100.57 -0.18 -0.18 04.Jul2012 100.75 0.13 0.13 03.Jul2012 100.62 0.47 0.47 02.Jul2012 100.15 0.36 0.36 29.Jun2012 99.79 0.75 0.76 28.Jun2012 99.04 -0.1 -0.1 27.Jun2012 99.14 0.16 0.16 26.Jun2012 98.98 -0.14 -0.14 25.Jun2012 99.12 -0.32 -0.32 22.Jun2012 99.44 -0.23 -0.23 21.Jun2012 99.67 -0.33 -0.33 20.Jun2012 100 0.24 0.24 19.Jun2012 99.76 0.28 0.28 18.Jun2012 99.48 0.17 0.17 15.Jun2012 99.31 0.29 0.29 14.Jun2012 99.02 -0.02 -0.02 13.Jun2012 99.04 0.03 0.03 12.Jun2012 99.01 -0.22 -0.22 11.Jun2012 99.23 0.14 0.14 08.Jun2012 99.09 -0.2 -0.2 07.Jun2012 99.29 0.29 0.29 06.Jun2012 99 0.27 0.27 05.Jun2012 98.73 0.03 0.03 04.Jun2012 98.7 -0.2 -0.2 01.Jun2012 98.9 -0.13 -0.13 31.May2012 99.03 -0.03 -0.03 30.May2012 99.06 -0.17 -0.17 29.May2012 99.23 0.33 0.33 25.May2012 98.9 0.09 0.09 24.May2012 98.81 0.18 0.18 23.May2012 98.63 -0.29 -0.29 22.May2012 98.92 0.2 0.2 21.May2012 98.72 0.06 0.06 18.May2012 98.66 -0.83 -0.83 16.May2012 99.49 -0.03 -0.03 15.May2012 99.52 -0.12 -0.12 14.May2012 99.64 -0.48 -0.48 11.May2012 100.12 -0.17 -0.17 10.May2012 100.29 0.23 0.23 09.May2012 100.06 -0.42 -0.42 08.May2012 100.48 -0.38 -0.38 07.May2012 100.86 -0.19 -0.19 04.May2012 101.05 -0.49 -0.48 03.May2012 101.54 0.04 0.04 02.May2012 101.5 0.11 0.11 30.Apr2012 101.39 -0.1 -0.1 27.Apr2012 101.49 0.32 0.32 26.Apr2012 101.17 0.11 0.11 25.Apr2012 101.06 0.09 0.09 24.Apr2012 100.97 0.41 0.41 23.Apr2012 100.56 -0.63 -0.62 20.Apr2012 101.19 -0.03 -0.03 19.Apr2012 101.22 -0.02 -0.02 18.Apr2012 101.24 0.06 0.06 17.Apr2012 101.18 0.21 0.21 16.Apr2012 100.97 -0.15 -0.15 13.Apr2012 101.12 -0.02 -0.02 12.Apr2012 101.14 0.43 0.43 11.Apr2012 100.71 -0.12 -0.12 10.Apr2012 100.83 -0.54 -0.53 05.Apr2012 101.37 -0.08 -0.08 04.Apr2012 101.45 -0.53 -0.52 03.Apr2012 101.98 0 0 02.Apr2012 101.98 0.16 0.16 30.Mar2012 101.82 -- -- BSF Dynamic Diversified Growth Fund Fund Inception 28-Jan-2011 Month End Date Monthly Total (NAV) Return 31.Jan2011 -0.322306 28.Feb2011 1.04357 31.Mar2011 0.288725 30.Apr2011 1.452613 31.May2011 -0.308329 30.Jun2011 -1.450968 31.Jul2011 0.434661 31.Aug2011 -1.31256 30.Sept2011 -2.573556 31.Oct2011 1.789749 30.Nov2011 -0.958061 31.Dec2011 -0.202829 31.Jan2012 3.151107 29.Feb2012 1.518202 31.Mar2012 -0.592226 30.Apr2012 -0.41858 31.May2012 -2.328438 30.Jun2012 0.768018 31.Jul2012 0.768793 31.Aug2012 0.284493 30.Sept2012 1.27331 31.Oct2012 0.015175 30.Nov2012 0.685267 31.Dec2012 0.651434 31.Jan2013 1.622875 28.Feb2013 0.456274 31.Mar2013 0.615064 30.Apr2013 0.695947 31.May2013 0.709816 30.Jun2013 -2.689419 31.Jul2013 1.372343 31.Aug2013 -1.175143 30.Sept2013 1.512557 31.Oct2013 1.855496 30.Nov2013 0.671635 31.Dec2013 0.667154 31.Jan2014 -0.68089 28.Feb2014 2.129799 31.Mar2014 0 30.Apr2014 0.205853 31.May2014 1.071811 30.Jun2014 0.371156 31.Jul2014 0.052826 31.Aug2014 0.844773 30.Sept2014 0 31.Oct2014 -0.139616 30.Nov2014 1.371898 31.Dec2014 -0.853375 31.Jan2015 0.96505 28.Feb2015 1.455266 31.Mar2015 -0.144288 30.Apr2015 -0.450489 31.May2015 0.375683 30.Jun2015 -2.152093 31.Jul2015 0.991046 31.Aug2015 -2.625463 30.Sept2015 -1.493989 31.Oct2015 2.979449 30.Nov2015 0.22658 31.Dec2015 -1.252065 31.Jan2016 -3.11702 29.Feb2016 0.627102 31.Mar2016 0.388367 30.Apr2016 -0.071975 31.May2016 0.40515 30.Jun2016 -1.380918 31.Jul2016 1.745772 31.Aug2016 -0.089366 30.Sept2016 -0.948122 31.Oct2016 -0.523749 30.Nov2016 -1.461511 31.Dec2016 0.958084 31.Jan2017 0.273748 28.Feb2017 1.310401 31.Mar2017 0.835354 30.Apr2017 1.104579 31.May2017 0.537445 30.Jun2017 -0.087635 31.Jul2017 0.298219 31.Aug2017 -0.096196 30.Sept2017 1.120448 31.Oct2017 1.064751 30.Nov2017 -0.12848 31.Dec2017 0.120069 31.Jan2018 1.164982 28.Feb2018 -1.23624 31.Mar2018 -1.080247 30.Apr2018 0.632692 31.May2018 0.10335 30.Jun2018 -0.412974 31.Jul2018 1.330454 31.Aug2018 0.281354 30.Sept2018 -0.382588 31.Oct2018 -3.140736 30.Nov2018 0.467001 31.Dec2018 -2.403087 31.Jan2019 3.100288 28.Feb2019 0.767018 31.Mar2019 1.15042 30.Apr2019 1.222849 31.May2019 -2.035989 30.Jun2019 1.983443 31.Jul2019 0.735667 31.Aug2019 -0.923361 30.Sept2019 -0.372787 31.Oct2019 0.340165 30.Nov2019 1.288245 31.Dec2019 1.079408 31.Jan2020 -0.480132 29.Feb2020 -2.911329 31.Mar2020 -4.455106 30.Apr2020 4.474534 31.May2020 1.819586 30.Jun2020 1.146422 31.Jul2020 2.48354 31.Aug2020 1.398715 30.Sept2020 -0.882188 31.Oct2020 -0.623028 30.Nov2020 3.680182 31.Dec2020 1.688393 31.Jan2021 -0.139007 28.Feb2021 0.116 31.Mar2021 0.293527 30.Apr2021 1.324707 31.May2021 0.433262 30.Jun2021 0.09082 31.Jul2021 0.234405 31.Aug2021 0.912794 30.Sept2021 -1.248411 31.Oct2021 0.976533 30.Nov2021 -0.367344 31.Dec2021 0.729872 31.Jan2022 -3.40629 28.Feb2022 -1.740005 31.Mar2022 0.550921 30.Apr2022 -2.504696 31.May2022 -1.525369 30.Jun2022 -3.945867 31.Jul2022 4.167374 31.Aug2022 -1.214047 30.Sept2022 -4.148796 31.Oct2022 0.886326 30.Nov2022 2.302968 31.Dec2022 -1.384025 31.Jan2023 2.544809 28.Feb2023 -1.591228 31.Mar2023 0.712131 30.Apr2023 0.06655 31.May2023 -0.423975 30.Jun2023 -0.12523 31.Jul2023 1.228789 31.Aug2023 -1.800165 30.Sept2023 -2.093845 31.Oct2023 -1.442927 30.Nov2023 4.566449 31.Dec2023 3.350279 31.Jan2024 -0.903153 29.Feb2024 1.163642