BGF Euro Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro.
Net Assets of Fund
EUR 2.143.642.778
Share Class launch date
28.Jun2001
Fund Launch Date
31.Mar1994
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Euro Aggregate 500+ in USD
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
0,96%
ISIN
LU0171279184
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
USD 5.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Diversified Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSEEA
SEDOL
7160855
29-Feb-2024
BGF Euro Bond Fund
Inception Date
28.Jun2001
Fund Holdings as of
-
Total Net Assets
USD 7.008.224,76
Number of Securities
678,00
Shares Outstanding
242.180,95
Name
Weight (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
28.94
0.02
0.06915629322268327
26.Mar2024
28.92
0.04
0.13850415512465375
25.Mar2024
28.88
-0.01
-0.034614053305642094
22.Mar2024
28.89
-0.05
-0.17277125086385625
21.Mar2024
28.94
0.12
0.4163775156141568
20.Mar2024
28.82
-0.03
-0.10398613518197573
19.Mar2024
28.85
-0.05
-0.17301038062283736
18.Mar2024
28.9
0
0
15.Mar2024
28.9
-0.1
-0.3448275862068966
14.Mar2024
29
-0.22
-0.7529089664613279
13.Mar2024
29.22
0.05
0.17140898183064793
12.Mar2024
29.17
-0.04
-0.13693940431359122
11.Mar2024
29.21
-0.15
-0.510899182561308
08.Mar2024
29.36
0.17
0.5823912298732442
07.Mar2024
29.19
0.18
0.6204756980351603
06.Mar2024
29.01
0.05
0.17265193370165746
05.Mar2024
28.96
0.2
0.6954102920723226
04.Mar2024
28.76
0.23
0.8061689449702067
01.Mar2024
28.53
-0.14
-0.4883153121730031
29.Feb2024
28.67
0.09
0.31490552834149754
28.Feb2024
28.58
-0.07
-0.2443280977312391
27.Feb2024
28.65
-0.07
-0.24373259052924792
26.Feb2024
28.72
0.05
0.17439832577607256
23.Feb2024
28.67
0.1
0.35001750087504374
22.Feb2024
28.57
-0.03
-0.1048951048951049
21.Feb2024
28.6
-0.07
-0.24415765608650156
20.Feb2024
28.67
0.22
0.773286467486819
19.Feb2024
28.45
0.01
0.035161744022503515
16.Feb2024
28.44
-0.19
-0.6636395389451624
15.Feb2024
28.63
0.28
0.9876543209876543
14.Feb2024
28.35
0.02
0.0705965407695023
13.Feb2024
28.33
-0.16
-0.5616005616005616
12.Feb2024
28.49
0.01
0.0351123595505618
09.Feb2024
28.48
-0.01
-0.0351000351000351
08.Feb2024
28.49
-0.09
-0.31490552834149754
07.Feb2024
28.58
0.11
0.3863716192483316
06.Feb2024
28.47
0
0
05.Feb2024
28.47
-0.35
-1.2144344205412907
02.Feb2024
28.82
-0.1
-0.3457814661134163
01.Feb2024
28.92
-0.13
-0.4475043029259897
31.Jan2024
29.05
0.17
0.5886426592797784
30.Jan2024
28.88
0.08
0.2777777777777778
29.Jan2024
28.8
-0.08
-0.2770083102493075
26.Jan2024
28.88
0.07
0.24297119055883373
25.Jan2024
28.81
-0.07
-0.24238227146814403
24.Jan2024
28.88
0.13
0.45217391304347826
23.Jan2024
28.75
-0.16
-0.5534417156693185
22.Jan2024
28.91
0.11
0.3819444444444444
19.Jan2024
28.8
0.07
0.24364775495997215
18.Jan2024
28.73
0
0
17.Jan2024
28.73
-0.21
-0.7256392536281963
16.Jan2024
28.94
-0.16
-0.5498281786941581
15.Jan2024
29.1
-0.17
-0.5807994533652203
12.Jan2024
29.27
0.16
0.5496392992098935
11.Jan2024
29.11
0.02
0.06875214850464077
10.Jan2024
29.09
0.01
0.0343878954607978
09.Jan2024
29.08
-0.01
-0.034376074252320386
08.Jan2024
29.09
-0.06
-0.2058319039451115
05.Jan2024
29.15
-0.03
-0.10281014393420151
04.Jan2024
29.18
-0.07
-0.23931623931623933
03.Jan2024
29.25
-0.11
-0.3746594005449591
02.Jan2024
29.36
-0.38
-1.277740416946873
29.Dec2023
29.74
-0.21
-0.7011686143572621
28.Dec2023
29.95
-0.06
-0.19993335554815062
27.Dec2023
30.01
0.26
0.8739495798319328
22.Dec2023
29.75
0.12
0.4049949375632805
21.Dec2023
29.63
0.08
0.2707275803722504
20.Dec2023
29.55
0.09
0.3054989816700611
19.Dec2023
29.46
0.24
0.8213552361396304
18.Dec2023
29.22
0.01
0.034234851078397806
15.Dec2023
29.21
-0.07
-0.2390710382513661
14.Dec2023
29.28
0.71
2.485124256212811
13.Dec2023
28.57
0.14
0.4924375659514597
12.Dec2023
28.43
0.1
0.35298270384751146
11.Dec2023
28.33
0.01
0.03531073446327684
08.Dec2023
28.32
-0.18
-0.631578947368421
07.Dec2023
28.5
-0.02
-0.07012622720897616
06.Dec2023
28.52
-0.01
-0.03505082369435682
05.Dec2023
28.53
0.12
0.42238648363252373
04.Dec2023
28.41
0.12
0.4241781548250265
01.Dec2023
28.29
-0.03
-0.1059322033898305
30.Nov2023
28.32
-0.23
-0.8056042031523643
29.Nov2023
28.55
0.2
0.7054673721340388
28.Nov2023
28.35
0.16
0.5675771550195104
27.Nov2023
28.19
0.08
0.2845962290999644
24.Nov2023
28.11
0.08
0.28540849090260434
23.Nov2023
28.03
-0.04
-0.14250089063056645
22.Nov2023
28.07
-0.16
-0.5667729365922777
21.Nov2023
28.23
0.09
0.31982942430703626
20.Nov2023
28.14
0.15
0.5359056806002144
17.Nov2023
27.99
-0.01
-0.03571428571428571
16.Nov2023
28
0.18
0.6470165348670022
15.Nov2023
27.82
0.02
0.07194244604316546
14.Nov2023
27.8
0.6
2.2058823529411766
13.Nov2023
27.2
-0.01
-0.036751194413818446
10.Nov2023
27.21
-0.22
-0.8020415603353992
09.Nov2023
27.43
0.06
0.21921812203142127
08.Nov2023
27.37
0.14
0.5141388174807198
07.Nov2023
27.23
-0.09
-0.3294289897510981
06.Nov2023
27.32
-0.04
-0.14619883040935672
03.Nov2023
27.36
0.27
0.9966777408637874
02.Nov2023
27.09
0.29
1.0820895522388059
31.Oct2023
26.8
0.06
0.2243829468960359
30.Oct2023
26.74
0.13
0.4885381435550545
27.Oct2023
26.61
0.09
0.3393665158371041
26.Oct2023
26.52
-0.02
-0.07535795026375283
25.Oct2023
26.54
-0.16
-0.599250936329588
24.Oct2023
26.7
0.16
0.6028636021100227
23.Oct2023
26.54
0.06
0.22658610271903323
20.Oct2023
26.48
0.04
0.15128593040847202
19.Oct2023
26.44
0.04
0.15151515151515152
18.Oct2023
26.4
-0.06
-0.22675736961451248
17.Oct2023
26.46
-0.07
-0.2638522427440633
16.Oct2023
26.53
-0.06
-0.22564874012786762
13.Oct2023
26.59
-0.07
-0.2625656414103526
12.Oct2023
26.66
-0.23
-0.8553365563406471
11.Oct2023
26.89
0.26
0.976342470897484
10.Oct2023
26.63
0.16
0.6044578768417076
09.Oct2023
26.47
0.23
0.8765243902439024
06.Oct2023
26.24
-0.08
-0.303951367781155
05.Oct2023
26.32
0.09
0.3431185665268776
04.Oct2023
26.23
0.06
0.2292701566679404
03.Oct2023
26.17
-0.24
-0.9087466868610374
02.Oct2023
26.41
-0.21
-0.7888805409466566
29.Sept2023
26.62
0.29
1.1014052411697683
28.Sept2023
26.33
-0.22
-0.8286252354048964
27.Sept2023
26.55
-0.2
-0.7476635514018691
26.Sept2023
26.75
-0.01
-0.03736920777279522
25.Sept2023
26.76
-0.23
-0.8521674694331234
22.Sept2023
26.99
0.05
0.1855976243504083
21.Sept2023
26.94
-0.27
-0.9922822491730982
20.Sept2023
27.21
0.1
0.3688675765400221
19.Sept2023
27.11
0.04
0.1477650535648319
18.Sept2023
27.07
-0.09
-0.33136966126656847
15.Sept2023
27.16
-0.08
-0.2936857562408223
14.Sept2023
27.24
-0.1
-0.365764447695684
13.Sept2023
27.34
0.01
0.03658982802780827
12.Sept2023
27.33
-0.04
-0.1461454146876142
11.Sept2023
27.37
-0.03
-0.10948905109489052
08.Sept2023
27.4
0.13
0.4767143381004767
07.Sept2023
27.27
-0.06
-0.21953896816684962
06.Sept2023
27.33
-0.06
-0.21905805038335158
05.Sept2023
27.39
-0.22
-0.796812749003984
04.Sept2023
27.61
-0.23
-0.8261494252873564
01.Sept2023
27.84
-0.04
-0.14347202295552366
31.Aug2023
27.88
-0.16
-0.5706134094151213
30.Aug2023
28.04
0.37
1.3371882905674015
29.Aug2023
27.67
0.03
0.1085383502170767
28.Aug2023
27.64
-0.01
-0.03616636528028933
25.Aug2023
27.65
-0.14
-0.5037783375314862
24.Aug2023
27.79
0.06
0.21637216011539848
23.Aug2023
27.73
0.19
0.6899055918663762
22.Aug2023
27.54
-0.07
-0.2535313292285404
21.Aug2023
27.61
-0.02
-0.07238508867173363
18.Aug2023
27.63
-0.01
-0.0361794500723589
17.Aug2023
27.64
-0.07
-0.25261638397690367
16.Aug2023
27.71
-0.01
-0.03607503607503607
14.Aug2023
27.72
-0.23
-0.8228980322003577
11.Aug2023
27.95
-0.35
-1.2367491166077738
10.Aug2023
28.3
0.17
0.6043370067543548
09.Aug2023
28.13
0.03
0.10676156583629894
08.Aug2023
28.1
0.07
0.2497324295397788
07.Aug2023
28.03
-0.06
-0.21359914560341758
04.Aug2023
28.09
0.24
0.8617594254937163
03.Aug2023
27.85
-0.2
-0.7130124777183601
02.Aug2023
28.05
-0.05
-0.17793594306049823
01.Aug2023
28.1
-0.19
-0.671615411806292
31.Jul2023
28.29
0.03
0.10615711252653928
28.Jul2023
28.26
-0.03
-0.10604453870625663
27.Jul2023
28.29
-0.11
-0.3873239436619718
26.Jul2023
28.4
0.05
0.1763668430335097
25.Jul2023
28.35
-0.2
-0.7005253940455342
24.Jul2023
28.55
0.02
0.07010164738871363
21.Jul2023
28.53
-0.17
-0.5923344947735192
20.Jul2023
28.7
-0.19
-0.6576670128071997
19.Jul2023
28.89
-0.01
-0.03460207612456748
18.Jul2023
28.9
0.19
0.6617903169627307
17.Jul2023
28.71
0.01
0.03484320557491289
14.Jul2023
28.7
0.07
0.24449877750611246
13.Jul2023
28.63
0.52
1.8498754891497688
12.Jul2023
28.11
0.35
1.260806916426513
11.Jul2023
27.76
0.08
0.28901734104046245
10.Jul2023
27.68
0.14
0.5083514887436456
07.Jul2023
27.54
0.03
0.10905125408942203
06.Jul2023
27.51
-0.32
-1.1498383039885016
05.Jul2023
27.83
0.02
0.0719165767709457
04.Jul2023
27.81
-0.13
-0.4652827487473157
03.Jul2023
27.94
0.03
0.10748835542816194
30.Jun2023
27.91
0.08
0.2874595759971254
29.Jun2023
27.83
-0.28
-0.9960868018498755
28.Jun2023
28.11
-0.08
-0.2837885775097552
27.Jun2023
28.19
0.12
0.4275026718916993
26.Jun2023
28.07
0.06
0.21420921099607282
22.Jun2023
28.01
0.04
0.14301036825169824
21.Jun2023
27.97
0.04
0.14321518080916576
20.Jun2023
27.93
0.12
0.43149946062567424
19.Jun2023
27.81
-0.16
-0.572041473006793
16.Jun2023
27.97
0.18
0.647715005397625
15.Jun2023
27.79
0.08
0.28870443883074703
14.Jun2023
27.71
0.03
0.10838150289017341
13.Jun2023
27.68
0.07
0.2535313292285404
12.Jun2023
27.61
0.04
0.14508523757707653
09.Jun2023
27.57
0.1
0.3640334910811795
08.Jun2023
27.47
0.02
0.07285974499089254
07.Jun2023
27.45
0.13
0.47584187408491946
06.Jun2023
27.32
-0.05
-0.18268176835951772
05.Jun2023
27.37
-0.23
-0.8333333333333334
02.Jun2023
27.6
-0.01
-0.036218761318362915
01.Jun2023
27.61
0.21
0.7664233576642335
31.May2023
27.4
0.01
0.03650967506389193
30.May2023
27.39
0.28
1.0328292143120619
26.May2023
27.11
-0.04
-0.14732965009208104
25.May2023
27.15
-0.21
-0.7675438596491229
24.May2023
27.36
0.02
0.07315288953913679
23.May2023
27.34
-0.13
-0.4732435384055333
22.May2023
27.47
0.09
0.3287070854638422
19.May2023
27.38
-0.29
-1.0480664980122876
17.May2023
27.67
-0.18
-0.6463195691202872
16.May2023
27.85
-0.03
-0.10760401721664276
15.May2023
27.88
-0.11
-0.39299749910682386
12.May2023
27.99
-0.1
-0.35599857600569595
11.May2023
28.09
-0.05
-0.17768301350390903
10.May2023
28.14
-0.09
-0.3188097768331562
08.May2023
28.23
0.07
0.24857954545454544
05.May2023
28.16
-0.12
-0.4243281471004243
04.May2023
28.28
-0.07
-0.24691358024691357
03.May2023
28.35
0.4
1.4311270125223614
02.May2023
27.95
-0.15
-0.5338078291814946
28.Apr2023
28.1
0.1
0.35714285714285715
27.Apr2023
28
-0.27
-0.955076052352317
26.Apr2023
28.27
0.28
1.0003572704537336
25.Apr2023
27.99
0.03
0.1072961373390558
24.Apr2023
27.96
0.15
0.5393743257820928
21.Apr2023
27.81
-0.05
-0.17946877243359655
20.Apr2023
27.86
0.05
0.17979144192736426
19.Apr2023
27.81
-0.06
-0.21528525296017223
18.Apr2023
27.87
0.09
0.32397408207343414
17.Apr2023
27.78
-0.3
-1.0683760683760684
14.Apr2023
28.08
-0.2
-0.7072135785007072
13.Apr2023
28.28
0.2
0.7122507122507122
12.Apr2023
28.08
0.06
0.21413276231263384
11.Apr2023
28.02
-0.13
-0.46181172291296624
06.Apr2023
28.15
-0.08
-0.28338646829613884
05.Apr2023
28.23
0.27
0.9656652360515021
04.Apr2023
27.96
0.06
0.21505376344086022
03.Apr2023
27.9
0.08
0.2875629043853343
31.Mar2023
27.82
0
0
30.Mar2023
27.82
0.12
0.4332129963898917
29.Mar2023
27.7
0.01
0.03611412062116288
28.Mar2023
27.69
0.08
0.2897500905469033
27.Mar2023
27.61
-0.1
-0.36088054853843377
24.Mar2023
27.71
-0.21
-0.7521489971346705
23.Mar2023
27.92
0.43
1.5642051655147327
22.Mar2023
27.49
-0.1
-0.3624501631025734
21.Mar2023
27.59
0.07
0.2543604651162791
20.Mar2023
27.52
0.22
0.8058608058608059
17.Mar2023
27.3
0.16
0.5895357406042742
16.Mar2023
27.14
0.08
0.29563932002956395
15.Mar2023
27.06
-0.09
-0.3314917127071823
14.Mar2023
27.15
-0.33
-1.2008733624454149
13.Mar2023
27.48
0.52
1.9287833827893175
10.Mar2023
26.96
0.44
1.6591251885369533
09.Mar2023
26.52
0.08
0.30257186081694404
08.Mar2023
26.44
-0.19
-0.7134810364250845
07.Mar2023
26.63
-0.03
-0.11252813203300825
06.Mar2023
26.66
0.16
0.6037735849056604
03.Mar2023
26.5
0.06
0.22692889561270801
02.Mar2023
26.44
-0.21
-0.7879924953095685
01.Mar2023
26.65
0.05
0.18796992481203006
28.Feb2023
26.6
-0.08
-0.29985007496251875
27.Feb2023
26.68
0.04
0.15015015015015015
24.Feb2023
26.64
-0.17
-0.6340917568071615
23.Feb2023
26.81
-0.1
-0.37160906726124115
22.Feb2023
26.91
-0.02
-0.07426661715558856
21.Feb2023
26.93
-0.28
-1.0290334435869166
20.Feb2023
27.21
0.17
0.628698224852071
17.Feb2023
27.04
0.01
0.03699593044765076
16.Feb2023
27.03
-0.11
-0.4053058216654385
15.Feb2023
27.14
-0.34
-1.2372634643377
14.Feb2023
27.48
0.07
0.2553812477198103
13.Feb2023
27.41
0
0
10.Feb2023
27.41
-0.34
-1.2252252252252251
09.Feb2023
27.75
0.28
1.0192937750273026
08.Feb2023
27.47
0.05
0.18234865061998543
07.Feb2023
27.42
-0.22
-0.7959479015918958
06.Feb2023
27.64
-0.4
-1.4265335235378032
03.Feb2023
28.04
-0.29
-1.0236498411577832
02.Feb2023
28.33
0.35
1.2508934953538242
01.Feb2023
27.98
0.17
0.6112909025530385
31.Jan2023
27.81
-0.1
-0.35829451809387314
30.Jan2023
27.91
-0.01
-0.03581661891117478
27.Jan2023
27.92
-0.14
-0.4989308624376336
26.Jan2023
28.06
-0.12
-0.42583392476933996
25.Jan2023
28.18
0.29
1.0397992111868053
24.Jan2023
27.89
-0.04
-0.14321518080916576
23.Jan2023
27.93
0
0
20.Jan2023
27.93
-0.15
-0.5341880341880342
19.Jan2023
28.08
-0.23
-0.812433768986224
18.Jan2023
28.31
0.37
1.3242662848962061
17.Jan2023
27.94
0.09
0.3231597845601436
16.Jan2023
27.85
-0.05
-0.17921146953405018
13.Jan2023
27.9
0.13
0.4681310767014764
12.Jan2023
27.77
0.21
0.7619738751814223
11.Jan2023
27.56
0.2
0.7309941520467836
10.Jan2023
27.36
0.04
0.14641288433382138
09.Jan2023
27.32
0.52
1.9402985074626866
06.Jan2023
26.8
0.09
0.33695245226506926
05.Jan2023
26.71
-0.28
-1.0374212671359764
04.Jan2023
26.99
0.25
0.9349289454001496
03.Jan2023
26.74
-0.16
-0.5947955390334573
02.Jan2023
26.9
0.14
0.523168908819133
30.Dec2022
26.76
0.05
0.18719580681392736
29.Dec2022
26.71
-0.02
-0.07482229704451927
28.Dec2022
26.73
0.11
0.4132231404958678
27.Dec2022
26.62
-0.16
-0.5974607916355489
23.Dec2022
26.78
-0.02
-0.07462686567164178
22.Dec2022
26.8
-0.11
-0.4087699739873653
21.Dec2022
26.91
-0.07
-0.25945144551519644
20.Dec2022
26.98
-0.07
-0.2587800369685767
19.Dec2022
27.05
-0.15
-0.5514705882352942
16.Dec2022
27.2
-0.4
-1.4492753623188406
15.Dec2022
27.6
-0.08
-0.28901734104046245
14.Dec2022
27.68
-0.11
-0.395825836631882
13.Dec2022
27.79
0.26
0.944424264438794
12.Dec2022
27.53
0.06
0.21842009464870768
09.Dec2022
27.47
-0.12
-0.43494019572308806
08.Dec2022
27.59
0.02
0.07254261878853827
07.Dec2022
27.57
0.08
0.29101491451436884
06.Dec2022
27.49
0.04
0.14571948998178508
05.Dec2022
27.45
0.11
0.4023408924652524
02.Dec2022
27.34
-0.14
-0.5094614264919942
01.Dec2022
27.48
0.62
2.308265078183172
30.Nov2022
26.86
0.07
0.2612915266890631
29.Nov2022
26.79
-0.11
-0.40892193308550184
28.Nov2022
26.9
0.06
0.22354694485842028
25.Nov2022
26.84
-0.28
-1.0324483775811208
24.Nov2022
27.12
0.36
1.345291479820628
23.Nov2022
26.76
0.36
1.3636363636363635
22.Nov2022
26.4
0
0
21.Nov2022
26.4
-0.1
-0.37735849056603776
18.Nov2022
26.5
0.04
0.15117157974300832
17.Nov2022
26.46
-0.19
-0.7129455909943715
16.Nov2022
26.65
0.09
0.338855421686747
15.Nov2022
26.56
0.29
1.1039208222306813
14.Nov2022
26.27
0.16
0.6127920337035618
11.Nov2022
26.11
0.15
0.5778120184899846
10.Nov2022
25.96
0.75
2.9750099166997224
09.Nov2022
25.21
0.15
0.5985634477254589
08.Nov2022
25.06
0.04
0.15987210231814547
07.Nov2022
25.02
0.17
0.6841046277665996
04.Nov2022
24.85
0.3
1.2219959266802445
03.Nov2022
24.55
-0.34
-1.3660104459622338
02.Nov2022
24.89
-0.04
-0.16044925792218212
31.Oct2022
24.93
-0.22
-0.8747514910536779
28.Oct2022
25.15
-0.17
-0.6714060031595577
27.Oct2022
25.32
0.13
0.5160778086542279
26.Oct2022
25.19
0.21
0.8406725380304243
25.Oct2022
24.98
0.44
1.7929910350448248
24.Oct2022
24.54
0.41
1.6991297140489017
21.Oct2022
24.13
-0.01
-0.041425020712510356
20.Oct2022
24.14
-0.06
-0.24793388429752067
19.Oct2022
24.2
-0.28
-1.1437908496732025
18.Oct2022
24.48
0.18
0.7407407407407407
17.Oct2022
24.3
0.14
0.5794701986754967
14.Oct2022
24.16
0.26
1.0878661087866108
13.Oct2022
23.9
0
0
12.Oct2022
23.9
-0.1
-0.4166666666666667
11.Oct2022
24
-0.17
-0.703351261894911
10.Oct2022
24.17
-0.18
-0.7392197125256673
07.Oct2022
24.35
-0.44
-1.7749092375958047
06.Oct2022
24.79
-0.21
-0.84
05.Oct2022
25
-0.4
-1.5748031496062993
04.Oct2022
25.4
0.66
2.667744543249798
03.Oct2022
24.74
0.19
0.7739307535641547
30.Sept2022
24.55
0.23
0.9457236842105263
29.Sept2022
24.32
0.32
1.3333333333333333
28.Sept2022
24
-0.15
-0.6211180124223602
27.Sept2022
24.15
-0.27
-1.1056511056511056
26.Sept2022
24.42
-0.36
-1.4527845036319613
23.Sept2022
24.78
-0.41
-1.627630011909488
22.Sept2022
25.19
-0.23
-0.9047993705743509
21.Sept2022
25.42
-0.15
-0.5866249511145875
20.Sept2022
25.57
-0.22
-0.8530438154323381
19.Sept2022
25.79
0
0
16.Sept2022
25.79
-0.16
-0.6165703275529865
15.Sept2022
25.95
0.07
0.2704791344667697
14.Sept2022
25.88
-0.17
-0.6525911708253359
13.Sept2022
26.05
-0.34
-1.288366805608185
12.Sept2022
26.39
0.25
0.9563886763580719
09.Sept2022
26.14
0.22
0.8487654320987654
08.Sept2022
25.92
0.07
0.27079303675048355
07.Sept2022
25.85
0.12
0.46638165565487755
06.Sept2022
25.73
-0.1
-0.38714672861014326
05.Sept2022
25.83
-0.28
-1.0723860589812333
02.Sept2022
26.11
0.13
0.5003849114703618
01.Sept2022
25.98
-0.18
-0.6880733944954128
31.Aug2022
26.16
-0.12
-0.45662100456621
30.Aug2022
26.28
-0.02
-0.07604562737642585
29.Aug2022
26.3
-0.31
-1.1649755730928222
26.Aug2022
26.61
0.16
0.6049149338374291
25.Aug2022
26.45
0.21
0.8003048780487805
24.Aug2022
26.24
-0.26
-0.9811320754716981
23.Aug2022
26.5
-0.06
-0.22590361445783133
22.Aug2022
26.56
-0.39
-1.4471243042671613
19.Aug2022
26.95
-0.42
-1.5345268542199488
18.Aug2022
27.37
-0.18
-0.6533575317604355
17.Aug2022
27.55
-0.23
-0.827933765298776
16.Aug2022
27.78
-0.29
-1.0331314570716068
12.Aug2022
28.07
-0.35
-1.2315270935960592
11.Aug2022
28.42
0.08
0.2822865208186309
10.Aug2022
28.34
0.34
1.2142857142857142
09.Aug2022
28
0.02
0.07147962830593281
08.Aug2022
27.98
0.03
0.1073345259391771
05.Aug2022
27.95
-0.17
-0.604551920341394
04.Aug2022
28.12
0.19
0.6802721088435374
03.Aug2022
27.93
-0.32
-1.1327433628318584
02.Aug2022
28.25
-0.04
-0.14139271827500885
01.Aug2022
28.29
0.4
1.4342058085335245
29.Jul2022
27.89
0.1
0.35984166966534725
28.Jul2022
27.79
0.2
0.7249003262051468
27.Jul2022
27.59
-0.06
-0.21699819168173598
26.Jul2022
27.65
-0.08
-0.288496213487198
25.Jul2022
27.73
0
0
22.Jul2022
27.73
0.52
1.9110621095185594
21.Jul2022
27.21
-0.17
-0.620891161431702
20.Jul2022
27.38
0.03
0.10968921389396709
19.Jul2022
27.35
0.21
0.7737656595431098
18.Jul2022
27.14
0.1
0.3698224852071006
15.Jul2022
27.04
0.35
1.3113525665043086
14.Jul2022
26.69
-0.18
-0.6698920729438035
13.Jul2022
26.87
-0.21
-0.7754800590841949
12.Jul2022
27.08
0.18
0.6691449814126395
11.Jul2022
26.9
-0.11
-0.4072565716401333
08.Jul2022
27.01
-0.12
-0.4423147806855879
07.Jul2022
27.13
-0.2
-0.7317965605561654
06.Jul2022
27.33
-0.03
-0.10964912280701754
05.Jul2022
27.36
-0.33
-1.191765980498375
04.Jul2022
27.69
0
0
01.Jul2022
27.69
0.18
0.6543075245365322
30.Jun2022
27.51
0.12
0.43811610076670315
29.Jun2022
27.39
-0.06
-0.2185792349726776
28.Jun2022
27.45
-0.31
-1.11671469740634
27.Jun2022
27.76
-0.02
-0.07199424046076314
24.Jun2022
27.78
0.27
0.9814612868047983
22.Jun2022
27.51
0.23
0.843108504398827
21.Jun2022
27.28
0
0
20.Jun2022
27.28
0.06
0.2204261572373255
17.Jun2022
27.22
0.31
1.1519881085098476
16.Jun2022
26.91
-0.16
-0.5910602142593276
15.Jun2022
27.07
0.04
0.14798372179060304
14.Jun2022
27.03
-0.23
-0.8437270726338958
13.Jun2022
27.26
-0.62
-2.2238163558106168
10.Jun2022
27.88
-0.52
-1.8309859154929577
09.Jun2022
28.4
-0.32
-1.1142061281337048
08.Jun2022
28.72
0.04
0.1394700139470014
07.Jun2022
28.68
-0.21
-0.726895119418484
03.Jun2022
28.89
0.01
0.03462603878116344
02.Jun2022
28.88
-0.17
-0.5851979345955249
01.Jun2022
29.05
-0.04
-0.13750429700928155
31.May2022
29.09
-0.29
-0.9870660313138189
30.May2022
29.38
-0.1
-0.33921302578018997
27.May2022
29.48
0.23
0.7863247863247863
25.May2022
29.25
-0.1
-0.34071550255536626
24.May2022
29.35
0.14
0.47928791509756935
23.May2022
29.21
0.22
0.758882373232149
20.May2022
28.99
-0.08
-0.27519779841761266
19.May2022
29.07
0.29
1.0076441973592773
18.May2022
28.78
-0.08
-0.2772002772002772
17.May2022
28.86
0.26
0.9090909090909091
16.May2022
28.6
0.03
0.10500525026251313
13.May2022
28.57
-0.13
-0.4529616724738676
12.May2022
28.7
-0.08
-0.27797081306462823
11.May2022
28.78
-0.02
-0.06944444444444445
10.May2022
28.8
0.02
0.06949270326615706
06.May2022
28.78
-0.19
-0.6558508802209182
05.May2022
28.97
0.11
0.38115038115038113
04.May2022
28.86
-0.18
-0.6198347107438017
03.May2022
29.04
0.1
0.3455425017277125
02.May2022
28.94
-0.11
-0.37865748709122204
29.Apr2022
29.05
-0.01
-0.034411562284927734
28.Apr2022
29.06
-0.31
-1.055498808307797
27.Apr2022
29.37
-0.35
-1.1776581426648722
26.Apr2022
29.72
-0.07
-0.23497818059751593
25.Apr2022
29.79
-0.15
-0.501002004008016
22.Apr2022
29.94
-0.33
-1.0901883052527255
21.Apr2022
30.27
0.02
0.06611570247933884
20.Apr2022
30.25
0.26
0.8669556518839613
19.Apr2022
29.99
-0.17
-0.5636604774535809
14.Apr2022
30.16
-0.16
-0.5277044854881267
13.Apr2022
30.32
-0.17
-0.5575598556903902
12.Apr2022
30.49
-0.01
-0.03278688524590164
11.Apr2022
30.5
-0.01
-0.03277613897082924
08.Apr2022
30.51
-0.25
-0.812743823146944
07.Apr2022
30.76
-0.06
-0.1946787800129786
06.Apr2022
30.82
-0.36
-1.1545862732520846
05.Apr2022
31.18
-0.27
-0.8585055643879174
04.Apr2022
31.45
-0.01
-0.03178639542275906
01.Apr2022
31.46
-0.15
-0.4745333755140778
31.Mar2022
31.61
-0.05
-0.15792798483891346
30.Mar2022
31.66
-0.03
-0.09466708740927737
29.Mar2022
31.69
0.37
1.181353767560664
28.Mar2022
31.32
-0.14
-0.44500953591862685
25.Mar2022
31.46
-0.03
-0.09526833915528739
24.Mar2022
31.49
-0.01
-0.031746031746031744
23.Mar2022
31.5
-0.07
-0.22172949002217296
22.Mar2022
31.57
-0.16
-0.5042546485975418
21.Mar2022
31.73
-0.11
-0.3454773869346734
18.Mar2022
31.84
-0.06
-0.18808777429467086
17.Mar2022
31.9
0.2
0.6309148264984227
16.Mar2022
31.7
0.09
0.2847200253084467
15.Mar2022
31.61
0.06
0.1901743264659271
14.Mar2022
31.55
-0.13
-0.41035353535353536
11.Mar2022
31.68
-0.19
-0.5961719485409476
10.Mar2022
31.87
-0.21
-0.6546134663341646
09.Mar2022
32.08
0.27
0.8487896887771141
08.Mar2022
31.81
-0.12
-0.3758221108675227
07.Mar2022
31.93
-0.18
-0.5605730302086578
04.Mar2022
32.11
-0.37
-1.1391625615763548
03.Mar2022
32.48
-0.19
-0.5815733088460361
02.Mar2022
32.67
-0.13
-0.39634146341463417
01.Mar2022
32.8
0.14
0.4286589099816289
28.Feb2022
32.66
0.02
0.061274509803921566
25.Feb2022
32.64
0.22
0.6785934608266502
24.Feb2022
32.42
-0.49
-1.4889091461561836
23.Feb2022
32.91
-0.01
-0.030376670716889428
22.Feb2022
32.92
-0.14
-0.42347247428917123
21.Feb2022
33.06
-0.04
-0.12084592145015106
18.Feb2022
33.1
0
0
17.Feb2022
33.1
0.01
0.030220610456331218
16.Feb2022
33.09
0.26
0.791958574474566
15.Feb2022
32.83
-0.1
-0.30367446097783174
14.Feb2022
32.93
-0.28
-0.8431195423065342
11.Feb2022
33.21
-0.12
-0.36003600360036003
10.Feb2022
33.33
-0.14
-0.41828503137137735
09.Feb2022
33.47
0.12
0.3598200899550225
08.Feb2022
33.35
-0.13
-0.38829151732377537
07.Feb2022
33.48
-0.14
-0.4164187983343248
04.Feb2022
33.62
-0.17
-0.5031074282332051
03.Feb2022
33.79
0.08
0.2373183031741323
02.Feb2022
33.71
0.08
0.23788284269997026
01.Feb2022
33.63
0.19
0.5681818181818182
31.Jan2022
33.44
0.01
0.029913251570445706
28.Jan2022
33.43
-0.07
-0.208955223880597
27.Jan2022
33.5
-0.41
-1.2090828664110882
26.Jan2022
33.91
-0.03
-0.08839127872716558
25.Jan2022
33.94
-0.11
-0.32305433186490456
24.Jan2022
34.05
-0.14
-0.4094764551038315
21.Jan2022
34.19
0.07
0.205158264947245
20.Jan2022
34.12
0.06
0.17615971814445097
19.Jan2022
34.06
-0.11
-0.3219198127011999
18.Jan2022
34.17
-0.16
-0.4660646664724731
17.Jan2022
34.33
-0.19
-0.5504055619930475
14.Jan2022
34.52
-0.11
-0.317643661565117
13.Jan2022
34.63
0.21
0.610110400929692
12.Jan2022
34.42
0.34
0.9976525821596244
11.Jan2022
34.08
0.07
0.20582181711261394
10.Jan2022
34.01
-0.14
-0.40995607613469986
07.Jan2022
34.15
0.01
0.029291154071470416
06.Jan2022
34.14
-0.1
-0.29205607476635514
05.Jan2022
34.24
0.09
0.2635431918008785
04.Jan2022
34.15
-0.01
-0.02927400468384075
03.Jan2022
34.16
-0.17
-0.49519370812700264
31.Dec2021
34.33
0
0
30.Dec2021
34.33
-0.07
-0.20348837209302326
29.Dec2021
34.4
0.08
0.2331002331002331
28.Dec2021
34.32
-0.06
-0.17452006980802792
27.Dec2021
34.38
0
0
23.Dec2021
34.38
-0.06
-0.17421602787456447
22.Dec2021
34.44
0.04
0.11627906976744186
21.Dec2021
34.4
-0.18
-0.5205320994794679
20.Dec2021
34.58
-0.06
-0.17321016166281755
17.Dec2021
34.64
0.04
0.11560693641618497
16.Dec2021
34.6
0.11
0.31893302406494634
15.Dec2021
34.49
-0.14
-0.4042737510828761
14.Dec2021
34.63
0.08
0.23154848046309695
13.Dec2021
34.55
0.05
0.14492753623188406
10.Dec2021
34.5
-0.06
-0.1736111111111111
09.Dec2021
34.56
0.04
0.11587485515643106
08.Dec2021
34.52
0.1
0.2905287623474724
07.Dec2021
34.42
-0.13
-0.37626628075253254
06.Dec2021
34.55
0.04
0.11590843233845262
03.Dec2021
34.51
-0.16
-0.46149408710700895
02.Dec2021
34.67
0.07
0.2023121387283237
01.Dec2021
34.6
-0.14
-0.4029936672423719
30.Nov2021
34.74
0.46
1.3418903150525088
29.Nov2021
34.28
-0.11
-0.319860424542018
26.Nov2021
34.39
0.32
0.9392427355444672
25.Nov2021
34.07
0.09
0.26486168334314303
24.Nov2021
33.98
-0.23
-0.6723180356620871
23.Nov2021
34.21
-0.19
-0.5523255813953488
22.Nov2021
34.4
-0.24
-0.6928406466512702
19.Nov2021
34.64
0.06
0.1735106998264893
18.Nov2021
34.58
0.13
0.37735849056603776
17.Nov2021
34.45
-0.09
-0.26056745801968734
16.Nov2021
34.54
-0.35
-1.0031527658354829
15.Nov2021
34.89
0
0
12.Nov2021
34.89
-0.11
-0.3142857142857143
11.Nov2021
35
-0.39
-1.1020062164453235
10.Nov2021
35.39
-0.17
-0.4780652418447694
09.Nov2021
35.56
0.15
0.4236091499576391
08.Nov2021
35.41
0.11
0.311614730878187
05.Nov2021
35.3
0.1
0.2840909090909091
04.Nov2021
35.2
-0.01
-0.028401022436807723
03.Nov2021
35.21
0.03
0.08527572484366117
02.Nov2021
35.18
0.1
0.28506271379703535
29.Oct2021
35.08
-0.25
-0.7076139258420606
28.Oct2021
35.33
-0.02
-0.056577086280056574
27.Oct2021
35.35
0.13
0.3691084611016468
26.Oct2021
35.22
0.07
0.19914651493598862
25.Oct2021
35.15
-0.11
-0.31196823596142936
22.Oct2021
35.26
-0.05
-0.1416029453412631
21.Oct2021
35.31
-0.03
-0.08488964346349745
20.Oct2021
35.34
0
0
19.Oct2021
35.34
0.09
0.2553191489361702
18.Oct2021
35.25
-0.02
-0.05670541536716756
15.Oct2021
35.27
-0.04
-0.11328235627301048
14.Oct2021
35.31
0.23
0.6556442417331813
13.Oct2021
35.08
0.09
0.2572163475278651
12.Oct2021
34.99
-0.14
-0.39851978366068885
11.Oct2021
35.13
-0.06
-0.17050298380221654
08.Oct2021
35.19
-0.02
-0.05680204487361545
07.Oct2021
35.21
0.08
0.2277255906632508
06.Oct2021
35.13
-0.24
-0.6785411365564037
05.Oct2021
35.37
-0.11
-0.3100338218714769
04.Oct2021
35.48
0.01
0.028192839018889203
01.Oct2021
35.47
0.11
0.31108597285067874
30.Sept2021
35.36
-0.21
-0.5903851560303627
29.Sept2021
35.57
-0.05
-0.1403705783267827
28.Sept2021
35.62
-0.12
-0.33575825405707893
27.Sept2021
35.74
-0.08
-0.22333891680625348
24.Sept2021
35.82
-0.22
-0.6104328523862376
23.Sept2021
36.04
-0.04
-0.11086474501108648
22.Sept2021
36.08
-0.01
-0.02770850651149903
21.Sept2021
36.09
0.07
0.1943364797334814
20.Sept2021
36.02
-0.05
-0.1386193512614361
17.Sept2021
36.07
-0.03
-0.08310249307479224
16.Sept2021
36.1
-0.28
-0.7696536558548653
15.Sept2021
36.38
0
0
14.Sept2021
36.38
0.05
0.13762730525736305
13.Sept2021
36.33
-0.13
-0.35655512890839275
10.Sept2021
36.46
0.06
0.16483516483516483
09.Sept2021
36.4
0.05
0.1375515818431912
08.Sept2021
36.35
-0.1
-0.27434842249657065
07.Sept2021
36.45
-0.12
-0.3281378178835111
06.Sept2021
36.57
-0.08
-0.21828103683492497
03.Sept2021
36.65
0.02
0.0546000546000546
02.Sept2021
36.63
0.07
0.19146608315098468
01.Sept2021
36.56
0.04
0.10952902519167579
31.Aug2021
36.52
0.04
0.10964912280701754
30.Aug2021
36.48
0.08
0.21978021978021978
27.Aug2021
36.4
0.05
0.1375515818431912
26.Aug2021
36.35
-0.08
-0.21959923140269008
25.Aug2021
36.43
-0.1
-0.2737476047084588
24.Aug2021
36.53
0.07
0.19199122325836535
23.Aug2021
36.46
0.12
0.3302146395156852
20.Aug2021
36.34
-0.04
-0.10995052226498075
19.Aug2021
36.38
-0.06
-0.16465422612513722
18.Aug2021
36.44
-0.05
-0.13702384214853386
17.Aug2021
36.49
-0.09
-0.24603608529250956
16.Aug2021
36.58
0.02
0.05470459518599562
13.Aug2021
36.56
0.12
0.32930845225027444
12.Aug2021
36.44
-0.03
-0.08225939128050452
11.Aug2021
36.47
0.02
0.05486968449931413
10.Aug2021
36.45
-0.12
-0.3281378178835111
09.Aug2021
36.57
-0.02
-0.05465974309920743
06.Aug2021
36.59
-0.3
-0.813228517213337
05.Aug2021
36.89
-0.11
-0.2972972972972973
04.Aug2021
37
0.09
0.2438363587103766
03.Aug2021
36.91
0
0
02.Aug2021
36.91
0.07
0.19001085776330076
30.Jul2021
36.84
0.03
0.08149959250203749
29.Jul2021
36.81
0.28
0.7664932931836846
28.Jul2021
36.53
-0.09
-0.24576734025122884
27.Jul2021
36.62
0.05
0.13672409078479628
26.Jul2021
36.57
0.13
0.3567508232711306
23.Jul2021
36.44
-0.13
-0.3554826360404703
22.Jul2021
36.57
0.11
0.301700493691717
21.Jul2021
36.46
0
0
20.Jul2021
36.46
-0.08
-0.21893814997263272
19.Jul2021
36.54
0.13
0.35704476792090084
16.Jul2021
36.41
-0.01
-0.027457440966501923
15.Jul2021
36.42
0.03
0.08244023083264633
14.Jul2021
36.39
0.02
0.054990376684080286
13.Jul2021
36.37
-0.14
-0.3834565872363736
12.Jul2021
36.51
0.02
0.05480953685941354
09.Jul2021
36.49
-0.01
-0.0273972602739726
08.Jul2021
36.5
0.16
0.4402861860209136
07.Jul2021
36.34
0.06
0.16538037486218302
06.Jul2021
36.28
-0.05
-0.13762730525736305
05.Jul2021
36.33
0.03
0.08264462809917356
02.Jul2021
36.3
-0.04
-0.1100715465052284
01.Jul2021
36.34
0.04
0.11019283746556474
30.Jun2021
36.3
0.02
0.05512679162072767
29.Jun2021
36.28
-0.1
-0.2748763056624519
28.Jun2021
36.38
-0.15
-0.4106214070626882
25.Jun2021
36.53
0.02
0.054779512462339086
24.Jun2021
36.51
0.16
0.4401650618982118
22.Jun2021
36.35
-0.05
-0.13736263736263737
21.Jun2021
36.4
0.08
0.22026431718061673
18.Jun2021
36.32
-0.16
-0.43859649122807015
17.Jun2021
36.48
-0.64
-1.7241379310344827
16.Jun2021
37.12
-0.02
-0.053850296176628974
15.Jun2021
37.14
-0.02
-0.05382131324004306
14.Jun2021
37.16
-0.04
-0.10752688172043011
11.Jun2021
37.2
-0.1
-0.2680965147453083
10.Jun2021
37.3
-0.14
-0.37393162393162394
09.Jun2021
37.44
0.21
0.5640612409347301
08.Jun2021
37.23
0.06
0.16142050040355124
07.Jun2021
37.17
-0.02
-0.05377789728421619
04.Jun2021
37.19
0.13
0.3507825148407987
03.Jun2021
37.06
-0.19
-0.5100671140939598
02.Jun2021
37.25
-0.11
-0.2944325481798715
01.Jun2021
37.36
0.16
0.43010752688172044
31.May2021
37.2
0.1
0.2695417789757412
28.May2021
37.1
-0.11
-0.29561945713517873
27.May2021
37.21
-0.11
-0.2947481243301179
26.May2021
37.32
0.05
0.13415615776764153
25.May2021
37.27
0.26
0.7025128343690894
21.May2021
37.01
0.01
0.02702702702702703
20.May2021
37
-0.06
-0.16189962223421478
19.May2021
37.06
0.04
0.10804970286331712
18.May2021
37.02
0.23
0.6251698831204131
17.May2021
36.79
-0.07
-0.18990775908844276
14.May2021
36.86
0.05
0.1358326541700625
12.May2021
36.81
-0.28
-0.7549204637368563
11.May2021
37.09
-0.06
-0.16150740242261102
10.May2021
37.15
0.08
0.2158079309414621
07.May2021
37.07
0.18
0.4879371103280022
06.May2021
36.89
0.16
0.4356112169888375
05.May2021
36.73
-0.1
-0.27151778441487917
04.May2021
36.83
-0.04
-0.10848928668294006
03.May2021
36.87
-0.08
-0.2165087956698241
30.Apr2021
36.95
-0.09
-0.24298056155507558
29.Apr2021
37.04
0.02
0.05402485143165856
28.Apr2021
37.02
-0.08
-0.215633423180593
27.Apr2021
37.1
0.03
0.08092797410304829
26.Apr2021
37.07
-0.03
-0.08086253369272237
23.Apr2021
37.1
0.14
0.3787878787878788
22.Apr2021
36.96
0.01
0.02706359945872801
21.Apr2021
36.95
0
0
20.Apr2021
36.95
0.06
0.16264570344266738
19.Apr2021
36.89
0.05
0.13572204125950055
16.Apr2021
36.84
0.02
0.054318305268875614
15.Apr2021
36.82
0.03
0.08154389779831477
14.Apr2021
36.79
0.06
0.16335420637081405
13.Apr2021
36.73
0.05
0.13631406761177753
12.Apr2021
36.68
0.08
0.2185792349726776
09.Apr2021
36.6
-0.16
-0.4352557127312296
08.Apr2021
36.76
0.07
0.19078768056691198
07.Apr2021
36.69
0.19
0.5205479452054794
06.Apr2021
36.5
0.22
0.6063947078280044
01.Apr2021
36.28
0.13
0.359612724757953
31.Mar2021
36.15
0.09
0.24958402662229617
30.Mar2021
36.06
-0.31
-0.8523508386032445
29.Mar2021
36.37
-0.05
-0.1372872048325096
26.Mar2021
36.42
-0.11
-0.3011223651793047
25.Mar2021
36.53
-0.03
-0.08205689277899343
24.Mar2021
36.56
-0.09
-0.24556616643929058
23.Mar2021
36.65
-0.08
-0.21780560849441874
22.Mar2021
36.73
0.15
0.4100601421541826
19.Mar2021
36.58
-0.06
-0.16375545851528384
18.Mar2021
36.64
-0.07
-0.19068373740125308
17.Mar2021
36.71
-0.12
-0.325821341297855
16.Mar2021
36.83
-0.01
-0.02714440825190011
15.Mar2021
36.84
0.01
0.027151778441487917
12.Mar2021
36.83
-0.12
-0.32476319350473615
11.Mar2021
36.95
0.17
0.4622077215878195
10.Mar2021
36.78
0.02
0.0544069640914037
09.Mar2021
36.76
0.16
0.4371584699453552
08.Mar2021
36.6
-0.1
-0.2724795640326976
05.Mar2021
36.7
-0.43
-1.1580931861028818
04.Mar2021
37.13
-0.09
-0.2418054809242343
03.Mar2021
37.22
0
0
02.Mar2021
37.22
0
0
01.Mar2021
37.22
-0.06
-0.1609442060085837
26.Feb2021
37.28
-0.33
-0.8774262164318001
25.Feb2021
37.61
0.22
0.5883926183471516
24.Feb2021
37.39
-0.09
-0.240128068303095
23.Feb2021
37.48
-0.11
-0.29263101888800214
22.Feb2021
37.59
0.09
0.24
19.Feb2021
37.5
0.11
0.2941963091735758
18.Feb2021
37.39
0.04
0.107095046854083
17.Feb2021
37.35
-0.25
-0.6648936170212766
16.Feb2021
37.6
-0.12
-0.3181336161187699
15.Feb2021
37.72
-0.03
-0.07947019867549669
12.Feb2021
37.75
-0.2
-0.5270092226613966
11.Feb2021
37.95
0.04
0.10551305724083355
10.Feb2021
37.91
0.14
0.3706645485835319
09.Feb2021
37.77
0.13
0.34537725823591925
08.Feb2021
37.64
0.12
0.31982942430703626
05.Feb2021
37.52
0.07
0.18691588785046728
04.Feb2021
37.45
-0.18
-0.4783417486048366
03.Feb2021
37.63
0
0
02.Feb2021
37.63
-0.24
-0.6337470293108001
01.Feb2021
37.87
-0.16
-0.4207204838285564
29.Jan2021
38.03
-0.01
-0.026288117770767613
28.Jan2021
38.04
0.15
0.39588281868566905
27.Jan2021
37.89
-0.29
-0.7595599790466213
26.Jan2021
38.18
0.14
0.36803364879074657
25.Jan2021
38.04
-0.1
-0.26219192448872575
22.Jan2021
38.14
0.06
0.15756302521008403
21.Jan2021
38.08
0.14
0.36900369003690037
20.Jan2021
37.94
-0.12
-0.3152916447714136
19.Jan2021
38.06
0.18
0.4751847940865892
18.Jan2021
37.88
-0.15
-0.3944254535892716
15.Jan2021
38.03
-0.08
-0.20991865652059827
14.Jan2021
38.11
-0.08
-0.2094789211835559
13.Jan2021
38.19
0.09
0.23622047244094488
12.Jan2021
38.1
-0.06
-0.15723270440251572
11.Jan2021
38.16
-0.43
-1.11427831044312
08.Jan2021
38.59
0
0
07.Jan2021
38.59
-0.17
-0.43859649122807015
06.Jan2021
38.76
0.1
0.2586652871184687
05.Jan2021
38.66
-0.06
-0.15495867768595042
04.Jan2021
38.72
0.1
0.2589331952356292
31.Dec2020
38.62
-0.09
-0.2324980625161457
30.Dec2020
38.71
0.09
0.23303987571206627
29.Dec2020
38.62
0.15
0.3899142188718482
28.Dec2020
38.47
0.08
0.2083876009377442
23.Dec2020
38.39
-0.05
-0.13007284079084286
22.Dec2020
38.44
-0.03
-0.07798284377436963
21.Dec2020
38.47
-0.07
-0.1816294758692268
18.Dec2020
38.54
-0.09
-0.23297954957287081
17.Dec2020
38.63
0.26
0.6776127182694813
16.Dec2020
38.37
0.03
0.0782472613458529
15.Dec2020
38.34
-0.04
-0.10422094841063054
14.Dec2020
38.38
0.12
0.31364349189754315
11.Dec2020
38.26
-0.01
-0.026130128037627383
10.Dec2020
38.27
0.15
0.3934942287513116
09.Dec2020
38.12
-0.06
-0.1571503404924044
08.Dec2020
38.18
-0.04
-0.10465724751439037
07.Dec2020
38.22
0.03
0.07855459544383346
04.Dec2020
38.19
0.01
0.026191723415400735
03.Dec2020
38.18
0.31
0.8185899128597834
02.Dec2020
37.87
0.23
0.6110520722635494
01.Dec2020
37.64
-0.1
-0.2649708532061473
30.Nov2020
37.74
0.16
0.4257583821181479
27.Nov2020
37.58
0.13
0.3471295060080107
26.Nov2020
37.45
-0.01
-0.026695141484249868
25.Nov2020
37.46
0.13
0.34824537905170105
24.Nov2020
37.33
0.02
0.05360493165371214
23.Nov2020
37.31
-0.03
-0.08034279592929834
20.Nov2020
37.34
0.14
0.3763440860215054
19.Nov2020
37.2
-0.1
-0.2680965147453083
18.Nov2020
37.3
0
0
17.Nov2020
37.3
0.19
0.511991376987335
16.Nov2020
37.11
0.03
0.08090614886731391
13.Nov2020
37.08
0.16
0.4333694474539545
12.Nov2020
36.92
0.18
0.4899292324442025
11.Nov2020
36.74
-0.09
-0.24436600597339125
10.Nov2020
36.83
-0.28
-0.7545136081918621
09.Nov2020
37.11
-0.14
-0.37583892617449666
06.Nov2020
37.25
0.11
0.29617662897145935
05.Nov2020
37.14
0.39
1.0612244897959184
04.Nov2020
36.75
0.03
0.08169934640522876
03.Nov2020
36.72
0.29
0.7960472138347516
02.Nov2020
36.43
-0.17
-0.4644808743169399
30.Oct2020
36.6
-0.01
-0.027314941272876262
29.Oct2020
36.61
-0.13
-0.3538377789874796
28.Oct2020
36.74
-0.28
-0.7563479200432199
27.Oct2020
37.02
0.1
0.27085590465872156
26.Oct2020
36.92
-0.04
-0.10822510822510822
23.Oct2020
36.96
0.01
0.02706359945872801
22.Oct2020
36.95
-0.16
-0.4311506332524926
21.Oct2020
37.11
0.09
0.24311183144246354
20.Oct2020
37.02
0.09
0.2437043054427295
19.Oct2020
36.93
0.13
0.3532608695652174
16.Oct2020
36.8
0.13
0.35451322607035723
15.Oct2020
36.67
-0.17
-0.46145494028230183
14.Oct2020
36.84
0.08
0.2176278563656148
13.Oct2020
36.76
-0.16
-0.4333694474539545
12.Oct2020
36.92
0.05
0.13561160835367508
09.Oct2020
36.87
0.27
0.7377049180327869
08.Oct2020
36.6
0.01
0.027329871549603715
07.Oct2020
36.59
-0.08
-0.218161985274066
06.Oct2020
36.67
-0.01
-0.027262813522355506
05.Oct2020
36.68
0.2
0.5482456140350878
02.Oct2020
36.48
0.02
0.05485463521667581
01.Oct2020
36.46
0.09
0.2474566950783613
30.Sept2020
36.37
-0.09
-0.24684585847504115
29.Sept2020
36.46
0.22
0.6070640176600441
28.Sept2020
36.24
0.1
0.27670171555063644
25.Sept2020
36.14
-0.03
-0.08294166436273155
24.Sept2020
36.17
-0.13
-0.3581267217630854
23.Sept2020
36.3
-0.14
-0.38419319429198684
22.Sept2020
36.44
-0.08
-0.21905805038335158
21.Sept2020
36.52
-0.21
-0.5717397222978492
18.Sept2020
36.73
0.07
0.19094380796508456
17.Sept2020
36.66
-0.09
-0.24489795918367346
16.Sept2020
36.75
0.03
0.08169934640522876
15.Sept2020
36.72
-0.09
-0.24449877750611246
14.Sept2020
36.81
0.2
0.5462988254575253
11.Sept2020
36.61
-0.13
-0.3538377789874796
10.Sept2020
36.74
0.22
0.6024096385542169
09.Sept2020
36.52
0.08
0.21953896816684962
08.Sept2020
36.44
-0.09
-0.2463728442376129
07.Sept2020
36.53
0.04
0.10961907371882708
04.Sept2020
36.49
-0.18
-0.4908644668666485
03.Sept2020
36.67
0.11
0.30087527352297594
02.Sept2020
36.56
-0.24
-0.6521739130434783
01.Sept2020
36.8
0.12
0.3271537622682661
31.Aug2020
36.68
0.1
0.2733734281027884
28.Aug2020
36.58
0.19
0.5221214619400935
27.Aug2020
36.39
-0.02
-0.05492996429552321
26.Aug2020
36.41
-0.07
-0.19188596491228072
25.Aug2020
36.48
-0.14
-0.3823047515019115
24.Aug2020
36.62
0.18
0.49396267837541163
21.Aug2020
36.44
-0.25
-0.681384573453257
20.Aug2020
36.69
-0.28
-0.7573708412226129
19.Aug2020
36.97
0.03
0.08121277747698971
18.Aug2020
36.94
0.29
0.791268758526603
17.Aug2020
36.65
0.13
0.3559693318729463
14.Aug2020
36.52
-0.04
-0.10940919037199125
13.Aug2020
36.56
0.15
0.41197473221642406
12.Aug2020
36.41
-0.05
-0.13713658804168952
11.Aug2020
36.46
-0.1
-0.2735229759299781
10.Aug2020
36.56
0.08
0.21929824561403508
07.Aug2020
36.48
-0.25
-0.6806425265450585
06.Aug2020
36.73
-0.05
-0.13594344752582926
05.Aug2020
36.78
0.45
1.2386457473162675
04.Aug2020
36.33
0.13
0.35911602209944754
03.Aug2020
36.2
-0.37
-1.0117582718074924
31.Jul2020
36.57
0.11
0.301700493691717
30.Jul2020
36.46
0.15
0.4131093362709997
29.Jul2020
36.31
0.06
0.16551724137931034
28.Jul2020
36.25
-0.04
-0.11022320198401764
27.Jul2020
36.29
0.51
1.4253773057574064
24.Jul2020
35.78
-0.01
-0.02794076557697681
23.Jul2020
35.79
0.03
0.08389261744966443
22.Jul2020
35.76
0.48
1.3605442176870748
21.Jul2020
35.28
0.15
0.4269854824935952
20.Jul2020
35.13
0.02
0.05696382796923953
17.Jul2020
35.11
0.03
0.08551881413911061
16.Jul2020
35.08
0.06
0.17133066818960593
15.Jul2020
35.02
0.14
0.4013761467889908
14.Jul2020
34.88
0.17
0.48977239988475946
13.Jul2020
34.71
0.03
0.08650519031141868
10.Jul2020
34.68
-0.01
-0.028826751225136928
09.Jul2020
34.69
0
0
08.Jul2020
34.69
0.18
0.5215879455230368
07.Jul2020
34.51
-0.11
-0.317735413056037
06.Jul2020
34.62
0.28
0.81537565521258
03.Jul2020
34.34
-0.05
-0.14539110206455366
02.Jul2020
34.39
0.16
0.46742623429739993
01.Jul2020
34.23
-0.05
-0.14585764294049008
30.Jun2020
34.28
-0.1
-0.29086678301337987
29.Jun2020
34.38
0.13
0.3795620437956204
26.Jun2020
34.25
-0.02
-0.058360081704114386
25.Jun2020
34.27
-0.05
-0.1456876456876457
24.Jun2020
34.32
-0.03
-0.08733624454148471
22.Jun2020
34.35
0.14
0.40923706518561825
19.Jun2020
34.21
0.04
0.11706175007316359
18.Jun2020
34.17
0.05
0.14654161781946073
17.Jun2020
34.12
-0.13
-0.3795620437956204
16.Jun2020
34.25
-0.02
-0.058360081704114386
15.Jun2020
34.27
-0.03
-0.08746355685131195
12.Jun2020
34.3
-0.19
-0.5508843142939983
11.Jun2020
34.49
0.16
0.4660646664724731
10.Jun2020
34.33
-0.04
-0.11638056444573756
09.Jun2020
34.37
0.12
0.35036496350364965
08.Jun2020
34.25
0.14
0.4104368220463207
05.Jun2020
34.11
0.1
0.2940311673037342
04.Jun2020
34.01
0.17
0.5023640661938534
03.Jun2020
33.84
0.04
0.11834319526627218
02.Jun2020
33.8
0.19
0.5653079440642665
29.May2020
33.61
0.3
0.9006304413089162
28.May2020
33.31
0.22
0.6648534300392868
27.May2020
33.09
0.11
0.3335354760460885
26.May2020
32.98
0.22
0.6715506715506715
25.May2020
32.76
0
0
22.May2020
32.76
-0.18
-0.546448087431694
20.May2020
32.94
0.2
0.6108735491753207
19.May2020
32.74
0.24
0.7384615384615385
18.May2020
32.5
0.02
0.06157635467980296
15.May2020
32.48
0.12
0.37082818294190356
14.May2020
32.36
-0.22
-0.6752608962553714
13.May2020
32.58
0.07
0.2153183635804368
12.May2020
32.51
0.12
0.3704847175054029
11.May2020
32.39
-0.04
-0.12334258402713537
08.May2020
32.43
0.22
0.6830176963675877
07.May2020
32.21
-0.14
-0.4327666151468315
06.May2020
32.35
-0.29
-0.8884803921568627
05.May2020
32.64
-0.16
-0.4878048780487805
04.May2020
32.8
0.17
0.5209929512718358
30.Apr2020
32.63
0.08
0.2457757296466974
29.Apr2020
32.55
0.11
0.33908754623921084
28.Apr2020
32.44
0.04
0.12345679012345678
27.Apr2020
32.4
0.25
0.7776049766718507
24.Apr2020
32.15
0.15
0.46875
23.Apr2020
32
-0.03
-0.09366219169528567
22.Apr2020
32.03
-0.26
-0.8052028491793125
21.Apr2020
32.29
0.01
0.030978934324659233
20.Apr2020
32.28
-0.17
-0.5238828967642527
17.Apr2020
32.45
0.05
0.15432098765432098
16.Apr2020
32.4
0.04
0.12360939431396786
15.Apr2020
32.36
-0.19
-0.5837173579109063
14.Apr2020
32.55
0.24
0.7428040854224698
09.Apr2020
32.31
0.3
0.9372071227741331
08.Apr2020
32.01
-0.29
-0.8978328173374613
07.Apr2020
32.3
0.51
1.6042780748663101
06.Apr2020
31.79
0.01
0.03146633102580239
03.Apr2020
31.78
-0.45
-1.3962147067949116
02.Apr2020
32.23
-0.06
-0.18581604211830288
01.Apr2020
32.29
0.02
0.061977068484660676
31.Mar2020
32.27
-0.33
-1.0122699386503067
30.Mar2020
32.6
0.06
0.18438844499078058
27.Mar2020
32.54
0.18
0.5562422744128553
26.Mar2020
32.36
0.71
2.2432859399684046
25.Mar2020
31.65
0.42
1.344860710854947
24.Mar2020
31.23
-0.16
-0.5097164702134438
23.Mar2020
31.39
-0.13
-0.41243654822335024
20.Mar2020
31.52
0.01
0.031735956839098696
19.Mar2020
31.51
0.11
0.3503184713375796
18.Mar2020
31.4
-0.77
-2.393534348772148
17.Mar2020
32.17
-0.83
-2.515151515151515
16.Mar2020
33
-0.37
-1.1087803416242135
13.Mar2020
33.37
-0.56
-1.650456822870616
12.Mar2020
33.93
-0.8
-2.303484019579614
11.Mar2020
34.73
-0.19
-0.5441008018327605
10.Mar2020
34.92
-0.43
-1.2164073550212164
09.Mar2020
35.35
0.25
0.7122507122507122
06.Mar2020
35.1
0.47
1.3572047357782269
05.Mar2020
34.63
0.21
0.610110400929692
04.Mar2020
34.42
-0.04
-0.11607661056297155
03.Mar2020
34.46
0.12
0.34944670937682004
02.Mar2020
34.34
0.5
1.4775413711583925
28.Feb2020
33.84
-0.03
-0.08857395925597875
27.Feb2020
33.87
0.39
1.1648745519713262
26.Feb2020
33.48
0
0
25.Feb2020
33.48
-0.05
-0.14912019087384432
24.Feb2020
33.53
0.05
0.14934289127837516
21.Feb2020
33.48
0.11
0.3296373988612526
20.Feb2020
33.37
0.15
0.4515352197471403
19.Feb2020
33.22
-0.06
-0.18028846153846154
18.Feb2020
33.28
-0.1
-0.2995805871779509
17.Feb2020
33.38
-0.04
-0.11968880909634949
14.Feb2020
33.42
0.02
0.059880239520958084
13.Feb2020
33.4
-0.13
-0.3877124962719952
12.Feb2020
33.53
-0.04
-0.11915400655347036
11.Feb2020
33.57
-0.03
-0.08928571428571429
10.Feb2020
33.6
-0.1
-0.29673590504451036
07.Feb2020
33.7
0.01
0.029682398337785694
06.Feb2020
33.69
-0.08
-0.23689665383476458
05.Feb2020
33.77
-0.17
-0.5008839127872716
04.Feb2020
33.94
-0.05
-0.14710208884966167
03.Feb2020
33.99
-0.05
-0.14688601645123384
31.Jan2020
34.04
0.16
0.4722550177095632
30.Jan2020
33.88
0.11
0.3257328990228013
29.Jan2020
33.77
0.01
0.02962085308056872
28.Jan2020
33.76
-0.02
-0.05920663114268798
27.Jan2020
33.78
0.11
0.3267003267003267
24.Jan2020
33.67
-0.08
-0.23703703703703705
23.Jan2020
33.75
0.08
0.2376002376002376
22.Jan2020
33.67
-0.03
-0.08902077151335312
21.Jan2020
33.7
0.07
0.208147487362474
20.Jan2020
33.63
-0.04
-0.1188001188001188
17.Jan2020
33.67
-0.11
-0.3256364712847839
16.Jan2020
33.78
-0.06
-0.1773049645390071
15.Jan2020
33.84
0.15
0.4452359750667854
14.Jan2020
33.69
0.01
0.029691211401425176
13.Jan2020
33.68
0.03
0.08915304606240713
10.Jan2020
33.65
-0.03
-0.08907363420427554
09.Jan2020
33.68
-0.11
-0.32554010062148564
08.Jan2020
33.79
-0.12
-0.3538779121203185
07.Jan2020
33.91
-0.13
-0.381903642773208
06.Jan2020
34.04
0.09
0.2650957290132548
03.Jan2020
33.95
0.11
0.32505910165484636
02.Jan2020
33.84
-0.11
-0.3240058910162003
31.Dec2019
33.95
0.03
0.08844339622641509
30.Dec2019
33.92
0.06
0.1772002362669817
27.Dec2019
33.86
0.22
0.6539833531510107
23.Dec2019
33.64
0.02
0.0594883997620464
20.Dec2019
33.62
-0.1
-0.29655990510083036
19.Dec2019
33.72
-0.09
-0.26619343389529726
18.Dec2019
33.81
-0.14
-0.41237113402061853
17.Dec2019
33.95
-0.02
-0.0588754783632617
16.Dec2019
33.97
0.09
0.26564344746162927
13.Dec2019
33.88
0
0
12.Dec2019
33.88
0.13
0.3851851851851852
11.Dec2019
33.75
0.09
0.26737967914438504
10.Dec2019
33.66
0
0
09.Dec2019
33.66
0.11
0.32786885245901637
06.Dec2019
33.55
-0.14
-0.41555357672899973
05.Dec2019
33.69
-0.13
-0.384387936132466
04.Dec2019
33.82
0.14
0.4156769596199525
03.Dec2019
33.68
0.13
0.38748137108792846
02.Dec2019
33.55
0.04
0.11936735302894658
29.Nov2019
33.51
-0.04
-0.11922503725782414
28.Nov2019
33.55
0.01
0.02981514609421586
27.Nov2019
33.54
-0.05
-0.14885382554331647
26.Nov2019
33.59
0
0
25.Nov2019
33.59
-0.06
-0.17830609212481427
22.Nov2019
33.65
-0.09
-0.26674570243034973
21.Nov2019
33.74
-0.05
-0.1479727730097662
20.Nov2019
33.79
0.05
0.14819205690574985
19.Nov2019
33.74
0
0
18.Nov2019
33.74
0.11
0.3270889087124591
15.Nov2019
33.63
0.11
0.32816229116945106
14.Nov2019
33.52
0.02
0.05970149253731343
13.Nov2019
33.5
0.06
0.17942583732057416
12.Nov2019
33.44
-0.1
-0.2981514609421586
11.Nov2019
33.54
0.06
0.17921146953405018
08.Nov2019
33.48
-0.22
-0.6528189910979229
07.Nov2019
33.7
-0.14
-0.41371158392434987
06.Nov2019
33.84
0
0
05.Nov2019
33.84
-0.27
-0.7915567282321899
04.Nov2019
34.11
-0.08
-0.23398654577361802
31.Oct2019
34.19
0.2
0.5884083553986467
30.Oct2019
33.99
0.02
0.0588754783632617
29.Oct2019
33.97
0.1
0.29524653085326247
28.Oct2019
33.87
-0.12
-0.353045013239188
25.Oct2019
33.99
-0.07
-0.20551967116852612
24.Oct2019
34.06
-0.06
-0.17584994138335286
23.Oct2019
34.12
0.01
0.02931691586045148
22.Oct2019
34.11
0
0
21.Oct2019
34.11
-0.03
-0.08787346221441125
18.Oct2019
34.14
0.03
0.08795074758135445
17.Oct2019
34.11
0.21
0.6194690265486725
16.Oct2019
33.9
0.1
0.2958579881656805
15.Oct2019
33.8
-0.09
-0.2655650634405429
14.Oct2019
33.89
-0.06
-0.17673048600883653
11.Oct2019
33.95
0.04
0.11795930404010617
10.Oct2019
33.91
0
0
09.Oct2019
33.91
-0.02
-0.05894488653109343
08.Oct2019
33.93
-0.07
-0.20588235294117646
07.Oct2019
34
0.07
0.206307102858827
04.Oct2019
33.93
-0.04
-0.1177509567265234
03.Oct2019
33.97
0.19
0.5624629958555358
02.Oct2019
33.78
0.15
0.44603033006244425
01.Oct2019
33.63
-0.08
-0.2373183031741323
30.Sept2019
33.71
-0.11
-0.3252513305736251
27.Sept2019
33.82
-0.1
-0.294811320754717
26.Sept2019
33.92
-0.13
-0.38179148311306904
25.Sept2019
34.05
0.01
0.02937720329024677
24.Sept2019
34.04
0.07
0.20606417427141596
23.Sept2019
33.97
0.03
0.08839127872716558
20.Sept2019
33.94
-0.1
-0.2937720329024677
19.Sept2019
34.04
0.01
0.02938583602703497
18.Sept2019
34.03
0.12
0.3538779121203185
17.Sept2019
33.91
0.06
0.17725258493353027
16.Sept2019
33.85
-0.17
-0.4997060552616108
13.Sept2019
34.02
-0.1
-0.29308323563892147
12.Sept2019
34.12
0.29
0.857227313035767
11.Sept2019
33.83
-0.21
-0.6169212690951822
10.Sept2019
34.04
-0.11
-0.32210834553440704
09.Sept2019
34.15
-0.06
-0.17538731365097926
06.Sept2019
34.21
-0.05
-0.14594279042615294
05.Sept2019
34.26
0.05
0.14615609470914936
04.Sept2019
34.21
0.09
0.2637749120750293
03.Sept2019
34.12
0.02
0.05865102639296188
02.Sept2019
34.1
-0.29
-0.8432683919744112
30.Aug2019
34.39
-0.1
-0.2899391127863149
29.Aug2019
34.49
-0.07
-0.2025462962962963
28.Aug2019
34.56
0.12
0.34843205574912894
27.Aug2019
34.44
0.05
0.14539110206455366
26.Aug2019
34.39
0.18
0.5261619409529378
23.Aug2019
34.21
-0.06
-0.17508024511234316
22.Aug2019
34.27
-0.1
-0.2909514111143439
21.Aug2019
34.37
0.01
0.02910360884749709
20.Aug2019
34.36
0.03
0.08738712496358869
19.Aug2019
34.33
-0.11
-0.31939605110336816
16.Aug2019
34.44
-0.04
-0.11600928074245939
14.Aug2019
34.48
0.04
0.11614401858304298
13.Aug2019
34.44
-0.03
-0.08703220191470844
12.Aug2019
34.47
0.08
0.23262576330328583
09.Aug2019
34.39
-0.06
-0.1741654571843251
08.Aug2019
34.45
-0.27
-0.7776497695852534
07.Aug2019
34.72
0.37
1.0771470160116448
06.Aug2019
34.35
0.01
0.029120559114735003
05.Aug2019
34.34
0.29
0.8516886930983847
02.Aug2019
34.05
0.27
0.7992895204262878
01.Aug2019
33.78
-0.24
-0.7054673721340388
31.Jul2019
34.02
0.05
0.14718869590815425
30.Jul2019
33.97
0.02
0.05891016200294551
29.Jul2019
33.95
0.04
0.11795930404010617
26.Jul2019
33.91
-0.2
-0.5863383172090296
25.Jul2019
34.11
0.13
0.3825779870512066
24.Jul2019
33.98
0.07
0.20642878207018578
23.Jul2019
33.91
-0.18
-0.5280140803754767
22.Jul2019
34.09
-0.02
-0.05863383172090296
19.Jul2019
34.11
0.06
0.1762114537444934
18.Jul2019
34.05
0.03
0.08818342151675485
17.Jul2019
34.02
0.08
0.2357100766057749
16.Jul2019
33.94
-0.08
-0.23515579071134626
15.Jul2019
34.02
0.14
0.4132231404958678
12.Jul2019
33.88
-0.12
-0.35294117647058826
11.Jul2019
34
0.01
0.029420417769932334
10.Jul2019
33.99
0.04
0.11782032400589101
09.Jul2019
33.95
-0.09
-0.26439482961222094
08.Jul2019
34.04
-0.02
-0.058719906048150326
05.Jul2019
34.06
-0.23
-0.6707494896471274
04.Jul2019
34.29
0.01
0.029171528588098017
03.Jul2019
34.28
0.13
0.3806734992679356
02.Jul2019
34.15
0.02
0.05859947260474656
01.Jul2019
34.13
-0.14
-0.4085205719288007
28.Jun2019
34.27
0.09
0.26331187829139846
27.Jun2019
34.18
0.01
0.029265437518290898
26.Jun2019
34.17
-0.11
-0.3208868144690782
25.Jun2019
34.28
0.05
0.14607069821793747
24.Jun2019
34.23
0.2
0.5877167205406993
21.Jun2019
34.03
0.02
0.058806233460746836
20.Jun2019
34.01
0.37
1.0998810939357908
19.Jun2019
33.64
0.03
0.08925914906277893
18.Jun2019
33.61
0.11
0.3283582089552239
17.Jun2019
33.5
-0.02
-0.059665871121718374
14.Jun2019
33.52
-0.05
-0.14894250819183796
13.Jun2019
33.57
-0.11
-0.32660332541567694
12.Jun2019
33.68
-0.01
-0.029682398337785694
11.Jun2019
33.69
-0.04
-0.11858879335902757
07.Jun2019
33.73
0.32
0.9577970667464831
06.Jun2019
33.41
0.01
0.029940119760479042
05.Jun2019
33.4
0.06
0.1799640071985603
04.Jun2019
33.34
0.2
0.6035003017501509
03.Jun2019
33.14
0.21
0.6377163680534467
31.May2019
32.93
0.07
0.2130249543517955
29.May2019
32.86
-0.09
-0.2731411229135053
28.May2019
32.95
-0.01
-0.03033980582524272
27.May2019
32.96
0
0
24.May2019
32.96
0.22
0.6719609040928528
23.May2019
32.74
-0.07
-0.21334958854007924
22.May2019
32.81
0.03
0.09151921903599756
21.May2019
32.78
-0.05
-0.15229972586049345
20.May2019
32.83
-0.07
-0.2127659574468085
17.May2019
32.9
0
0
16.May2019
32.9
0.01
0.030404378230465188
15.May2019
32.89
-0.03
-0.0911300121506683
14.May2019
32.92
-0.12
-0.36319612590799033
13.May2019
33.04
0.03
0.09088155104513784
10.May2019
33.01
0.09
0.2733900364520049
08.May2019
32.92
0.04
0.12165450121654502
07.May2019
32.88
0.02
0.06086427267194157
06.May2019
32.86
0.05
0.15239256324291375
03.May2019
32.81
-0.04
-0.121765601217656
02.May2019
32.85
-0.05
-0.1519756838905775
30.Apr2019
32.9
0.2
0.6116207951070336
29.Apr2019
32.7
-0.01
-0.03057169061449098
26.Apr2019
32.71
0.07
0.21446078431372548
25.Apr2019
32.64
-0.15
-0.45745654162854527
24.Apr2019
32.79
0.01
0.03050640634533252
23.Apr2019
32.78
-0.15
-0.45551169146674764
18.Apr2019
32.93
-0.09
-0.2725620835857056
17.Apr2019
33.02
0.01
0.030293850348379277
16.Apr2019
33.01
-0.03
-0.09079903147699758
15.Apr2019
33.04
-0.11
-0.33182503770739064
12.Apr2019
33.15
0.08
0.24191109767160568
11.Apr2019
33.07
0.11
0.3337378640776699
10.Apr2019
32.96
-0.06
-0.18170805572380375
09.Apr2019
33.02
0.03
0.09093664746892997
08.Apr2019
32.99
0.17
0.517976843388178
05.Apr2019
32.82
0.04
0.12202562538133008
04.Apr2019
32.78
-0.04
-0.1218769043266301
03.Apr2019
32.82
0.05
0.15257857796765334
02.Apr2019
32.77
-0.08
-0.243531202435312
01.Apr2019
32.85
-0.01
-0.030432136335970784
29.Mar2019
32.86
-0.05
-0.15192950470981464
28.Mar2019
32.91
-0.07
-0.21224984839296543
27.Mar2019
32.98
-0.06
-0.18159806295399517
26.Mar2019
33.04
-0.06
-0.18126888217522658
25.Mar2019
33.1
0.09
0.27264465313541353
22.Mar2019
33.01
-0.16
-0.482363581549593
21.Mar2019
33.17
0.12
0.3630862329803328
20.Mar2019
33.05
0.02
0.060551014229488345
19.Mar2019
33.03
0
0
18.Mar2019
33.03
0.05
0.15160703456640387
15.Mar2019
32.98
0.12
0.36518563603164944
14.Mar2019
32.86
0.03
0.09137983551629607
13.Mar2019
32.83
0.09
0.2748930971288943
12.Mar2019
32.74
0.08
0.2449479485609308
11.Mar2019
32.66
0.01
0.030627871362940276
08.Mar2019
32.65
0.05
0.15337423312883436
07.Mar2019
32.6
-0.12
-0.36674816625916873
06.Mar2019
32.72
0.03
0.09177118384827164
05.Mar2019
32.69
-0.01
-0.03058103975535168
04.Mar2019
32.7
-0.19
-0.5776831863788385
01.Mar2019
32.89
0.03
0.09129640900791236
28.Feb2019
32.86
-0.03
-0.09121313469139557
27.Feb2019
32.89
0.05
0.15225334957369063
26.Feb2019
32.84
0.05
0.15248551387618176
25.Feb2019
32.79
0.06
0.18331805682859761
22.Feb2019
32.73
0.01
0.030562347188264057
21.Feb2019
32.72
-0.02
-0.06108735491753207
20.Feb2019
32.74
0.07
0.21426385062748698
19.Feb2019
32.67
0
0
18.Feb2019
32.67
0.19
0.5849753694581281
15.Feb2019
32.48
-0.1
-0.3069367710251688
14.Feb2019
32.58
0.02
0.06142506142506143
13.Feb2019
32.56
0.03
0.09222256378727328
12.Feb2019
32.53
0.01
0.03075030750307503
11.Feb2019
32.52
-0.12
-0.36764705882352944
08.Feb2019
32.64
-0.04
-0.12239902080783353
07.Feb2019
32.68
-0.1
-0.3050640634533252
06.Feb2019
32.78
-0.07
-0.213089802130898
05.Feb2019
32.85
-0.06
-0.18231540565177756
04.Feb2019
32.91
-0.13
-0.3934624697336562
01.Feb2019
33.04
-0.05
-0.1511030522816561
31.Jan2019
33.09
0.26
0.791958574474566
30.Jan2019
32.83
-0.02
-0.060882800608828
29.Jan2019
32.85
0.02
0.06091989034419738
28.Jan2019
32.83
0.1
0.30553009471432935
25.Jan2019
32.73
0.06
0.18365472910927455
24.Jan2019
32.67
0.12
0.3686635944700461
23.Jan2019
32.55
0.03
0.09225092250922509
22.Jan2019
32.52
0.01
0.030759766225776683
21.Jan2019
32.51
-0.04
-0.1228878648233487
18.Jan2019
32.55
-0.03
-0.09208103130755065
17.Jan2019
32.58
0
0
16.Jan2019
32.58
-0.14
-0.4278728606356968
15.Jan2019
32.72
-0.02
-0.06108735491753207
14.Jan2019
32.74
0.03
0.09171507184347294
11.Jan2019
32.71
-0.12
-0.36551934206518427
10.Jan2019
32.83
0.04
0.12198841110094541
09.Jan2019
32.79
0.27
0.8302583025830258
08.Jan2019
32.52
-0.12
-0.36764705882352944
07.Jan2019
32.64
0.27
0.8341056533827618
04.Jan2019
32.37
-0.13
-0.4
03.Jan2019
32.5
-0.02
-0.06150061500615006
02.Jan2019
32.52
-0.12
-0.36764705882352944
31.Dec2018
32.64
-0.06
-0.1834862385321101
28.Dec2018
32.7
0.08
0.24524831391784183
27.Dec2018
32.62
0.06
0.18427518427518427
21.Dec2018
32.56
-0.15
-0.4585753592173647
20.Dec2018
32.71
0.08
0.2451731535396874
19.Dec2018
32.63
0.22
0.6788028386300524
18.Dec2018
32.41
0.11
0.34055727554179566
17.Dec2018
32.3
0.16
0.49782202862476665
14.Dec2018
32.14
-0.18
-0.556930693069307
13.Dec2018
32.32
-0.04
-0.12360939431396786
12.Dec2018
32.36
0.12
0.37220843672456577
11.Dec2018
32.24
-0.21
-0.6471494607087828
10.Dec2018
32.45
0.08
0.2471424158171146
07.Dec2018
32.37
-0.06
-0.18501387604070305
06.Dec2018
32.43
0.2
0.6205398696866273
05.Dec2018
32.23
-0.16
-0.4939796233405372
04.Dec2018
32.39
0.14
0.43410852713178294
03.Dec2018
32.25
0.03
0.0931098696461825
30.Nov2018
32.22
-0.11
-0.3402412619857717
29.Nov2018
32.33
0.33
1.03125
28.Nov2018
32
-0.08
-0.24937655860349128
27.Nov2018
32.08
-0.15
-0.4654049022649705
26.Nov2018
32.23
0.06
0.18650917003419334
23.Nov2018
32.17
-0.13
-0.4024767801857585
22.Nov2018
32.3
0.05
0.15503875968992248
21.Nov2018
32.25
0
0
20.Nov2018
32.25
-0.1
-0.3091190108191654
19.Nov2018
32.35
0.02
0.06186204763377668
16.Nov2018
32.33
0.26
0.8107265357031493
15.Nov2018
32.07
-0.08
-0.24883359253499224
14.Nov2018
32.15
0.15
0.46875
13.Nov2018
32
-0.03
-0.09366219169528567
12.Nov2018
32.03
-0.19
-0.5896958410924892
09.Nov2018
32.22
-0.25
-0.769941484447182
08.Nov2018
32.47
-0.17
-0.5208333333333334
07.Nov2018
32.64
0.17
0.5235602094240838
06.Nov2018
32.47
0.07
0.21604938271604937
05.Nov2018
32.4
-0.05
-0.15408320493066255
02.Nov2018
32.45
0.27
0.839030453697949
31.Oct2018
32.18
-0.13
-0.40235221293717116
30.Oct2018
32.31
-0.07
-0.21618282890673254
29.Oct2018
32.38
0.09
0.2787240631774543
26.Oct2018
32.29
-0.01
-0.030959752321981424
25.Oct2018
32.3
-0.04
-0.12368583797155226
24.Oct2018
32.34
-0.2
-0.6146281499692686
23.Oct2018
32.54
-0.02
-0.06142506142506143
22.Oct2018
32.56
0.03
0.09222256378727328
19.Oct2018
32.53
-0.03
-0.09213759213759214
18.Oct2018
32.56
-0.19
-0.5801526717557252
17.Oct2018
32.75
-0.14
-0.42566129522651264
16.Oct2018
32.89
0.07
0.21328458257160268
15.Oct2018
32.82
0.14
0.4283965728274174
12.Oct2018
32.68
-0.05
-0.15276504735716467
11.Oct2018
32.73
0.13
0.3987730061349693
10.Oct2018
32.6
0.21
0.6483482556344551
09.Oct2018
32.39
-0.09
-0.2770935960591133
08.Oct2018
32.48
-0.22
-0.672782874617737
05.Oct2018
32.7
0
0
04.Oct2018
32.7
-0.14
-0.42630937880633374
03.Oct2018
32.84
0.02
0.06093845216331505
02.Oct2018
32.82
-0.22
-0.6658595641646489
01.Oct2018
33.04
0.04
0.12121212121212122
28.Sept2018
33
-0.34
-1.0197960407918416
27.Sept2018
33.34
-0.13
-0.3884075291305647
26.Sept2018
33.47
-0.14
-0.4165426956263017
25.Sept2018
33.61
-0.09
-0.26706231454005935
24.Sept2018
33.7
0.12
0.357355568790947
21.Sept2018
33.58
0
0
20.Sept2018
33.58
0.25
0.7500750075007501
19.Sept2018
33.33
-0.15
-0.44802867383512546
18.Sept2018
33.48
0.05
0.14956625785222855
17.Sept2018
33.43
0.1
0.3000300030003
14.Sept2018
33.33
-0.11
-0.32894736842105265
13.Sept2018
33.44
0.26
0.7836045810729355
12.Sept2018
33.18
0.06
0.18115942028985507
11.Sept2018
33.12
-0.06
-0.18083182640144665
10.Sept2018
33.18
0.08
0.24169184290030213
07.Sept2018
33.1
-0.17
-0.5109708446047491
06.Sept2018
33.27
0.04
0.12037315678603672
05.Sept2018
33.23
0.25
0.7580351728320194
04.Sept2018
32.98
-0.17
-0.5128205128205128
03.Sept2018
33.15
-0.07
-0.2107164358819988
31.Aug2018
33.22
-0.05
-0.15028554253080853
30.Aug2018
33.27
-0.08
-0.239880059970015
29.Aug2018
33.35
-0.15
-0.44776119402985076
28.Aug2018
33.5
0.2
0.6006006006006006
27.Aug2018
33.3
0.12
0.3616636528028933
24.Aug2018
33.18
0.03
0.09049773755656108
23.Aug2018
33.15
-0.1
-0.3007518796992481
22.Aug2018
33.25
0.21
0.635593220338983
21.Aug2018
33.04
0.31
0.9471432936144211
20.Aug2018
32.73
0.07
0.21432945499081446
17.Aug2018
32.66
0.03
0.09193993257738278
16.Aug2018
32.63
0.04
0.122737035900583
14.Aug2018
32.59
-0.12
-0.36686028737389176
13.Aug2018
32.71
-0.03
-0.0916310323762981
10.Aug2018
32.74
-0.47
-1.4152363745859682
09.Aug2018
33.21
-0.01
-0.030102347983142687
08.Aug2018
33.22
-0.04
-0.12026458208057728
07.Aug2018
33.26
0.19
0.5745388569700635
06.Aug2018
33.07
-0.06
-0.18110473890733475
03.Aug2018
33.13
-0.12
-0.3609022556390977
02.Aug2018
33.25
-0.19
-0.5681818181818182
01.Aug2018
33.44
-0.11
-0.32786885245901637
31.Jul2018
33.55
0.01
0.02981514609421586
30.Jul2018
33.54
0.1
0.29904306220095694
27.Jul2018
33.44
-0.09
-0.26841634357291977
26.Jul2018
33.53
-0.06
-0.17862459065197975
25.Jul2018
33.59
0.01
0.029779630732578916
24.Jul2018
33.58
-0.03
-0.08925914906277893
23.Jul2018
33.61
-0.07
-0.20783847980997625
20.Jul2018
33.68
0.3
0.8987417615338527
19.Jul2018
33.38
-0.12
-0.3582089552238806
18.Jul2018
33.5
-0.14
-0.4161712247324614
17.Jul2018
33.64
-0.06
-0.17804154302670624
16.Jul2018
33.7
0.2
0.5970149253731343
13.Jul2018
33.5
-0.02
-0.059665871121718374
12.Jul2018
33.52
-0.2
-0.5931198102016607
11.Jul2018
33.72
0.11
0.32728354656352276
10.Jul2018
33.61
-0.16
-0.47379330766952915
09.Jul2018
33.77
0.01
0.02962085308056872
06.Jul2018
33.76
0.19
0.5659815311289842
05.Jul2018
33.57
0.12
0.35874439461883406
04.Jul2018
33.45
0
0
03.Jul2018
33.45
0.17
0.5108173076923077
02.Jul2018
33.28
-0.09
-0.2697033263410249
29.Jun2018
33.37
0.26
0.7852612503775295
28.Jun2018
33.11
-0.08
-0.24103645676408555
27.Jun2018
33.19
-0.14
-0.42004200420042004
26.Jun2018
33.33
-0.08
-0.23944926668662078
25.Jun2018
33.41
0.04
0.1198681450404555
22.Jun2018
33.37
0.17
0.5120481927710844
21.Jun2018
33.2
-0.05
-0.15037593984962405
20.Jun2018
33.25
0.08
0.2411817907747965
19.Jun2018
33.17
-0.11
-0.33052884615384615
18.Jun2018
33.28
0.05
0.15046644598254588
15.Jun2018
33.23
-0.06
-0.18023430459597475
14.Jun2018
33.29
-0.25
-0.7453786523553966
13.Jun2018
33.54
0
0
12.Jun2018
33.54
-0.06
-0.17857142857142858
11.Jun2018
33.6
0.17
0.5085252766975771
08.Jun2018
33.43
-0.19
-0.5651397977394408
07.Jun2018
33.62
0.02
0.05952380952380952
06.Jun2018
33.6
0.2
0.5988023952095808
05.Jun2018
33.4
-0.18
-0.5360333531864205
04.Jun2018
33.58
0.18
0.5389221556886228
01.Jun2018
33.4
0.13
0.3907424105801022
31.May2018
33.27
0.18
0.543970988213962
30.May2018
33.09
0.08
0.24235080278703422
29.May2018
33.01
-0.25
-0.751653638003608
28.May2018
33.26
-0.1
-0.2997601918465228
25.May2018
33.36
-0.24
-0.7142857142857143
24.May2018
33.6
0.12
0.35842293906810035
23.May2018
33.48
-0.24
-0.7117437722419929
22.May2018
33.72
0.08
0.23781212841854935
18.May2018
33.64
-0.12
-0.35545023696682465
17.May2018
33.76
-0.1
-0.29533372711163614
16.May2018
33.86
-0.12
-0.3531489111241907
15.May2018
33.98
-0.51
-1.4786894752102058
14.May2018
34.49
0.01
0.029002320185614848
11.May2018
34.48
0.28
0.8187134502923976
09.May2018
34.2
0.06
0.1757469244288225
08.May2018
34.14
-0.27
-0.7846556233653008
07.May2018
34.41
-0.03
-0.08710801393728224
04.May2018
34.44
-0.14
-0.4048582995951417
03.May2018
34.58
0.05
0.1448016217781639
02.May2018
34.53
-0.31
-0.8897818599311137
30.Apr2018
34.84
-0.05
-0.14330753797649756
27.Apr2018
34.89
-0.21
-0.5982905982905983
26.Apr2018
35.1
-0.01
-0.028481913984619765
25.Apr2018
35.11
-0.13
-0.3688989784335982
24.Apr2018
35.24
0
0
23.Apr2018
35.24
-0.16
-0.4519774011299435
20.Apr2018
35.4
-0.34
-0.9513150531617236
19.Apr2018
35.74
-0.11
-0.3068340306834031
18.Apr2018
35.85
0.11
0.30777839955232233
17.Apr2018
35.74
-0.06
-0.16759776536312848
16.Apr2018
35.8
0.17
0.4771260174010665
13.Apr2018
35.63
0.04
0.11239112110143298
12.Apr2018
35.59
-0.21
-0.5865921787709497
11.Apr2018
35.8
0.05
0.13986013986013987
10.Apr2018
35.75
0.1
0.2805049088359046
09.Apr2018
35.65
0.17
0.4791431792559188
06.Apr2018
35.48
0.03
0.0846262341325811
05.Apr2018
35.45
-0.15
-0.42134831460674155
04.Apr2018
35.6
0.14
0.3948110547095319
03.Apr2018
35.46
-0.18
-0.5050505050505051
29.Mar2018
35.64
-0.03
-0.08410428931875526
28.Mar2018
35.67
-0.12
-0.3352891869237217
27.Mar2018
35.79
-0.07
-0.19520356943669828
26.Mar2018
35.86
0.29
0.8152937868990723
23.Mar2018
35.57
0.05
0.14076576576576577
22.Mar2018
35.52
0.16
0.45248868778280543
21.Mar2018
35.36
0.02
0.056593095642331635
20.Mar2018
35.34
-0.12
-0.338409475465313
19.Mar2018
35.46
0.14
0.39637599093997733
16.Mar2018
35.32
-0.24
-0.6749156355455568
15.Mar2018
35.56
0.02
0.056274620146314014
14.Mar2018
35.54
-0.04
-0.11242270938729623
13.Mar2018
35.58
0.18
0.5084745762711864
12.Mar2018
35.4
0.04
0.11312217194570136
09.Mar2018
35.36
-0.07
-0.1975726785210274
08.Mar2018
35.43
-0.16
-0.44956448440573193
07.Mar2018
35.59
0.08
0.22528865108420162
06.Mar2018
35.51
0.19
0.5379388448471121
05.Mar2018
35.32
-0.02
-0.056593095642331635
02.Mar2018
35.34
0.44
1.2607449856733524
01.Mar2018
34.9
-0.08
-0.22870211549456831
28.Feb2018
34.98
-0.17
-0.48364153627311524
27.Feb2018
35.15
-0.08
-0.22707919386886177
26.Feb2018
35.23
0.06
0.17059994313335228
23.Feb2018
35.17
-0.04
-0.1136040897472309
22.Feb2018
35.21
-0.01
-0.028392958546280524
21.Feb2018
35.22
-0.04
-0.11344299489506524
20.Feb2018
35.26
-0.08
-0.22637238256932654
19.Feb2018
35.34
-0.23
-0.64661231374754
16.Feb2018
35.57
-0.09
-0.2523836231071228
15.Feb2018
35.66
0.49
1.393232868922377
14.Feb2018
35.17
-0.15
-0.4246885617214043
13.Feb2018
35.32
0.26
0.7415858528237308
12.Feb2018
35.06
0
0
09.Feb2018
35.06
-0.06
-0.17084282460136674
08.Feb2018
35.12
-0.27
-0.7629273806159932
07.Feb2018
35.39
0.04
0.11315417256011315
06.Feb2018
35.35
-0.18
-0.5066141289051506
05.Feb2018
35.53
-0.06
-0.1685866816521495
02.Feb2018
35.59
-0.06
-0.16830294530154277
01.Feb2018
35.65
-0.09
-0.2518186905428092
31.Jan2018
35.74
0.09
0.25245441795231416
30.Jan2018
35.65
0.24
0.6777746399322225
29.Jan2018
35.41
-0.32
-0.8956059333893087
26.Jan2018
35.73
-0.14
-0.3902982994145526
25.Jan2018
35.87
0.24
0.6735896716250351
24.Jan2018
35.63
0.28
0.7920792079207921
23.Jan2018
35.35
0.18
0.5117998294000569
22.Jan2018
35.17
-0.02
-0.05683432793407218
19.Jan2018
35.19
-0.01
-0.028409090909090908
18.Jan2018
35.2
0.09
0.2563372258615779
17.Jan2018
35.11
0.02
0.05699629524080935
16.Jan2018
35.09
-0.08
-0.2274665908444697
15.Jan2018
35.17
0.34
0.9761699684180304
12.Jan2018
34.83
0.28
0.8104196816208393
11.Jan2018
34.55
0.14
0.4068584713746004
10.Jan2018
34.41
0.12
0.34995625546806647
09.Jan2018
34.29
-0.16
-0.4644412191582003
08.Jan2018
34.45
-0.15
-0.43352601156069365
05.Jan2018
34.6
-0.11
-0.31691155286660905
04.Jan2018
34.71
0.21
0.6086956521739131
03.Jan2018
34.5
-0.06
-0.1736111111111111
02.Jan2018
34.56
0.09
0.26109660574412535
29.Dec2017
34.47
0.07
0.20348837209302326
28.Dec2017
34.4
0.09
0.2623141941125036
27.Dec2017
34.31
0.18
0.527395253442719
22.Dec2017
34.13
-0.04
-0.11706175007316359
21.Dec2017
34.17
0
0
20.Dec2017
34.17
0.05
0.14654161781946073
19.Dec2017
34.12
-0.06
-0.17554125219426564
18.Dec2017
34.18
0.11
0.32286469034341064
15.Dec2017
34.07
-0.05
-0.14654161781946073
14.Dec2017
34.12
0.15
0.44156608772446276
13.Dec2017
33.97
-0.02
-0.05884083553986467
12.Dec2017
33.99
-0.18
-0.5267778753292361
11.Dec2017
34.17
0.12
0.3524229074889868
08.Dec2017
34.05
-0.13
-0.38033937975424226
07.Dec2017
34.18
0.01
0.029265437518290898
06.Dec2017
34.17
-0.08
-0.23357664233576642
05.Dec2017
34.25
-0.02
-0.058360081704114386
04.Dec2017
34.27
-0.04
-0.11658408627222384
01.Dec2017
34.31
-0.05
-0.14551804423748546
30.Nov2017
34.36
0.21
0.6149341142020498
29.Nov2017
34.15
-0.16
-0.4663363450888954
28.Nov2017
34.31
-0.16
-0.4641717435451117
27.Nov2017
34.47
0.08
0.23262576330328583
24.Nov2017
34.39
0.19
0.5555555555555556
23.Nov2017
34.2
0.21
0.617828773168579
22.Nov2017
33.99
0.12
0.354295837023915
21.Nov2017
33.87
0.02
0.059084194977843424
20.Nov2017
33.85
-0.1
-0.29455081001472755
17.Nov2017
33.95
0.06
0.17704337562702863
16.Nov2017
33.89
-0.12
-0.35283740076448106
15.Nov2017
34.01
0.22
0.6510802012429713
14.Nov2017
33.79
0.26
0.7754249925439904
13.Nov2017
33.53
-0.04
-0.11915400655347036
10.Nov2017
33.57
0.08
0.2388772767990445
09.Nov2017
33.49
-0.01
-0.029850746268656716
08.Nov2017
33.5
0.06
0.17942583732057416
07.Nov2017
33.44
0
0
06.Nov2017
33.44
-0.03
-0.089632506722438
03.Nov2017
33.47
-0.11
-0.3275759380583681
02.Nov2017
33.58
0.1
0.2986857825567503
31.Oct2017
33.48
0.07
0.20951810835079318
30.Oct2017
33.41
0.19
0.571944611679711
27.Oct2017
33.22
-0.38
-1.130952380952381
26.Oct2017
33.6
-0.13
-0.3854135784168396
25.Oct2017
33.73
0.07
0.20796197266785502
24.Oct2017
33.66
-0.01
-0.0297000297000297
23.Oct2017
33.67
-0.08
-0.23703703703703705
20.Oct2017
33.75
-0.24
-0.706090026478376
19.Oct2017
33.99
0.23
0.6812796208530806
18.Oct2017
33.76
0.04
0.11862396204033215
17.Oct2017
33.72
-0.14
-0.4134672179562906
16.Oct2017
33.86
-0.13
-0.38246543100912034
13.Oct2017
33.99
0.15
0.4432624113475177
12.Oct2017
33.84
-0.03
-0.08857395925597875
11.Oct2017
33.87
0.17
0.5044510385756676
10.Oct2017
33.7
0.17
0.5070086489710707
09.Oct2017
33.53
0.18
0.5397301349325337
06.Oct2017
33.35
-0.16
-0.4774694121157863
05.Oct2017
33.51
-0.05
-0.14898688915375446
04.Oct2017
33.56
0.02
0.05963029218843172
03.Oct2017
33.54
0.02
0.059665871121718374
02.Oct2017
33.52
-0.17
-0.5046007717423567
29.Sept2017
33.69
0.07
0.2082093991671624
28.Sept2017
33.62
0.19
0.5683517798384684
27.Sept2017
33.43
-0.26
-0.771742356782428
26.Sept2017
33.69
-0.25
-0.7365939893930465
25.Sept2017
33.94
-0.23
-0.6731050629206906
22.Sept2017
34.17
0.14
0.41140170437848955
21.Sept2017
34.03
-0.25
-0.7292882147024504
20.Sept2017
34.28
0.03
0.08759124087591241
19.Sept2017
34.25
0.11
0.3222026947861746
18.Sept2017
34.14
-0.05
-0.14624159110851126
15.Sept2017
34.19
0.24
0.7069219440353461
14.Sept2017
33.95
-0.16
-0.4690706537672237
13.Sept2017
34.11
-0.06
-0.17559262510974538
12.Sept2017
34.17
-0.15
-0.4370629370629371
11.Sept2017
34.32
-0.13
-0.37735849056603776
08.Sept2017
34.45
0.04
0.11624527753560011
07.Sept2017
34.41
0.24
0.7023705004389815
06.Sept2017
34.17
0.11
0.32295948326482676
05.Sept2017
34.06
0
0
04.Sept2017
34.06
0.14
0.41273584905660377
01.Sept2017
33.92
-0.02
-0.05892751915144372
31.Aug2017
33.94
-0.16
-0.46920821114369504
30.Aug2017
34.1
-0.32
-0.9296920395119117
29.Aug2017
34.42
0.29
0.849692352768825
28.Aug2017
34.13
0.36
1.0660349422564406
25.Aug2017
33.77
0.01
0.02962085308056872
24.Aug2017
33.76
0.02
0.05927682276229994
23.Aug2017
33.74
0.13
0.38678964593870874
22.Aug2017
33.61
-0.15
-0.4443127962085308
21.Aug2017
33.76
0.14
0.4164187983343248
18.Aug2017
33.62
0.11
0.3282602208296031
17.Aug2017
33.51
0.09
0.26929982046678635
16.Aug2017
33.42
-0.3
-0.8896797153024911
14.Aug2017
33.72
-0.05
-0.14806040864672787
11.Aug2017
33.77
0.18
0.5358737719559392
10.Aug2017
33.59
0.09
0.26865671641791045
09.Aug2017
33.5
-0.25
-0.7407407407407407
08.Aug2017
33.75
0.08
0.2376002376002376
07.Aug2017
33.67
0.01
0.029708853238265002
04.Aug2017
33.66
-0.18
-0.5319148936170213
03.Aug2017
33.84
0.08
0.23696682464454977
02.Aug2017
33.76
0.1
0.29708853238265004
01.Aug2017
33.66
0.25
0.7482789583956899
31.Jul2017
33.41
0.09
0.27010804321728693
28.Jul2017
33.32
0.03
0.09011715229798738
27.Jul2017
33.29
0.22
0.6652555185969157
26.Jul2017
33.07
-0.2
-0.6011421701232341
25.Jul2017
33.27
0.11
0.33172496984318456
24.Jul2017
33.16
-0.01
-0.030147723846849564
21.Jul2017
33.17
0.3
0.912686340127776
20.Jul2017
32.87
0.12
0.366412213740458
19.Jul2017
32.75
-0.12
-0.36507453605111045
18.Jul2017
32.87
0.36
1.1073515841279606
17.Jul2017
32.51
0.01
0.03076923076923077
14.Jul2017
32.5
0.21
0.6503561474140601
13.Jul2017
32.29
-0.05
-0.15460729746444032
12.Jul2017
32.34
0.09
0.27906976744186046
11.Jul2017
32.25
0.04
0.12418503570319776
10.Jul2017
32.21
0.03
0.09322560596643878
07.Jul2017
32.18
-0.06
-0.18610421836228289
06.Jul2017
32.24
0.1
0.3111387678904792
05.Jul2017
32.14
-0.07
-0.2173238124805961
04.Jul2017
32.21
-0.06
-0.18593120545398203
03.Jul2017
32.27
-0.17
-0.5240443896424167
30.Jun2017
32.44
0
0
29.Jun2017
32.44
-0.02
-0.061614294516327786
28.Jun2017
32.46
0.19
0.5887821506042764
27.Jun2017
32.27
0.12
0.37325038880248834
26.Jun2017
32.15
0.14
0.4373633239612621
22.Jun2017
32.01
0.09
0.2819548872180451
21.Jun2017
31.92
0.03
0.09407337723424271
20.Jun2017
31.89
-0.07
-0.2190237797246558
19.Jun2017
31.96
0
0
16.Jun2017
31.96
0.1
0.31387319522912743
15.Jun2017
31.86
-0.42
-1.3011152416356877
14.Jun2017
32.28
0.25
0.7805182641273806
13.Jun2017
32.03
0
0
12.Jun2017
32.03
0.14
0.4390090937597993
09.Jun2017
31.89
-0.06
-0.18779342723004694
08.Jun2017
31.95
-0.12
-0.37418147801683815
07.Jun2017
32.07
0
0
06.Jun2017
32.07
0
0
02.Jun2017
32.07
0.16
0.5014102162331557
01.Jun2017
31.91
-0.1
-0.31240237425804435
31.May2017
32.01
0.15
0.4708097928436911
30.May2017
31.86
0.08
0.2517306482064191
29.May2017
31.78
0.02
0.06297229219143577
26.May2017
31.76
0.02
0.0630119722747322
24.May2017
31.74
-0.09
-0.2827521206409048
23.May2017
31.83
-0.09
-0.2819548872180451
22.May2017
31.92
0.15
0.4721435316336166
19.May2017
31.77
0.2
0.6335128286347799
18.May2017
31.57
0.02
0.06339144215530904
17.May2017
31.55
0.21
0.6700701978302489
16.May2017
31.34
0.26
0.8365508365508365
15.May2017
31.08
0.15
0.48496605237633367
12.May2017
30.93
0.18
0.5853658536585366
11.May2017
30.75
-0.06
-0.19474196689386564
10.May2017
30.81
-0.02
-0.06487187804086929
09.May2017
30.83
-0.19
-0.6125080593165699
08.May2017
31.02
-0.13
-0.4173354735152488
05.May2017
31.15
0.14
0.45146726862302483
04.May2017
31.01
0.06
0.1938610662358643
03.May2017
30.95
0.04
0.12940795858945325
02.May2017
30.91
-0.02
-0.06466214031684449
28.Apr2017
30.93
0.19
0.6180871828236825
27.Apr2017
30.74
-0.04
-0.1299545159194282
26.Apr2017
30.78
-0.05
-0.1621796951021732
25.Apr2017
30.83
0.06
0.19499512512187195
24.Apr2017
30.77
0.51
1.6853932584269662
21.Apr2017
30.26
-0.19
-0.6239737274220033
20.Apr2017
30.45
0.11
0.36255767963085034
19.Apr2017
30.34
0.08
0.26437541308658297
18.Apr2017
30.26
0.19
0.6318589956767542
13.Apr2017
30.07
0.05
0.1665556295802798
12.Apr2017
30.02
-0.01
-0.033300033300033303
11.Apr2017
30.03
0.02
0.06664445184938354
10.Apr2017
30.01
-0.12
-0.39827414537006306
07.Apr2017
30.13
-0.02
-0.06633499170812604
06.Apr2017
30.15
-0.02
-0.06629101756711965
05.Apr2017
30.17
0.05
0.16600265604249667
04.Apr2017
30.12
0.04
0.13297872340425532
03.Apr2017
30.08
-0.06
-0.19907100199071
31.Mar2017
30.14
-0.15
-0.4952129415648729
30.Mar2017
30.29
-0.05
-0.16479894528675015
29.Mar2017
30.34
-0.27
-0.8820646847435478
28.Mar2017
30.61
-0.01
-0.032658393207054215
27.Mar2017
30.62
0.26
0.8563899868247694
24.Mar2017
30.36
0.03
0.09891196834817013
23.Mar2017
30.33
-0.05
-0.16458196181698487
22.Mar2017
30.38
0.12
0.3965631196298744
21.Mar2017
30.26
0.17
0.5649717514124294
20.Mar2017
30.09
0.01
0.03324468085106383
17.Mar2017
30.08
0.02
0.0665335994677312
16.Mar2017
30.06
0.27
0.9063444108761329
15.Mar2017
29.79
0.04
0.13445378151260504
14.Mar2017
29.75
-0.08
-0.2681863895407308
13.Mar2017
29.83
0.09
0.3026227303295225
10.Mar2017
29.74
0.03
0.10097610232245036
09.Mar2017
29.71
0.06
0.20236087689713322
08.Mar2017
29.65
-0.09
-0.3026227303295225
07.Mar2017
29.74
-0.13
-0.43521928356210243
06.Mar2017
29.87
0.12
0.40336134453781514
03.Mar2017
29.75
0.11
0.37112010796221323
02.Mar2017
29.64
-0.11
-0.3697478991596639
01.Mar2017
29.75
-0.26
-0.866377874041986
28.Feb2017
30.01
0.05
0.16688918558077437
27.Feb2017
29.96
0.13
0.4358028830036876
24.Feb2017
29.83
0.05
0.16789791806581597
23.Feb2017
29.78
0.26
0.8807588075880759
22.Feb2017
29.52
-0.07
-0.23656640757012504
21.Feb2017
29.59
-0.25
-0.8378016085790885
20.Feb2017
29.84
-0.11
-0.3672787979966611
17.Feb2017
29.95
0.01
0.033400133600534405
16.Feb2017
29.94
0.33
1.1144883485309016
15.Feb2017
29.61
-0.14
-0.47058823529411764
14.Feb2017
29.75
-0.01
-0.033602150537634407
13.Feb2017
29.76
-0.04
-0.1342281879194631
10.Feb2017
29.8
-0.19
-0.6335445148382794
09.Feb2017
29.99
-0.04
-0.13320013320013321
08.Feb2017
30.03
0.16
0.5356545028456645
07.Feb2017
29.87
-0.16
-0.5328005328005329
06.Feb2017
30.03
-0.15
-0.4970178926441352
03.Feb2017
30.18
-0.16
-0.5273566249176005
02.Feb2017
30.34
0.27
0.8979048885932823
01.Feb2017
30.07
-0.18
-0.5950413223140496
31.Jan2017
30.25
0.41
1.373994638069705
30.Jan2017
29.84
-0.18
-0.5996002664890073
27.Jan2017
30.02
0.02
0.06666666666666667
26.Jan2017
30
-0.18
-0.5964214711729622
25.Jan2017
30.18
-0.2
-0.6583278472679395
24.Jan2017
30.38
0.13
0.4297520661157025
23.Jan2017
30.25
0.2
0.6655574043261231
20.Jan2017
30.05
0.14
0.4680708793045804
19.Jan2017
29.91
-0.33
-1.0912698412698412
18.Jan2017
30.24
-0.13
-0.4280540006585446
17.Jan2017
30.37
0.35
1.1658894070619588
16.Jan2017
30.02
0.02
0.06666666666666667
13.Jan2017
30
-0.19
-0.6293474660483603
12.Jan2017
30.19
0.5
1.6840687100033682
11.Jan2017
29.69
-0.29
-0.9673115410273516
10.Jan2017
29.98
0.19
0.6377979187646862
09.Jan2017
29.79
-0.05
-0.1675603217158177
06.Jan2017
29.84
0.03
0.10063737001006373
05.Jan2017
29.81
0.18
0.6074924063449207
04.Jan2017
29.63
0.19
0.6453804347826086
03.Jan2017
29.44
-0.59
-1.9647019647019648
02.Jan2017
30.03
0.03
0.1
30.Dec2016
30
0.23
0.7725898555592878
29.Dec2016
29.77
0.21
0.7104194857916103
28.Dec2016
29.56
-0.15
-0.5048805116122518
27.Dec2016
29.71
0.07
0.23616734143049933
23.Dec2016
29.64
-0.05
-0.16840687100033683
22.Dec2016
29.69
0.04
0.13490725126475547
21.Dec2016
29.65
0.22
0.7475365273530411
20.Dec2016
29.43
-0.15
-0.5070993914807302
19.Dec2016
29.58
0.09
0.3051881993896236
16.Dec2016
29.49
0.05
0.16983695652173914
15.Dec2016
29.44
-0.69
-2.2900763358778624
14.Dec2016
30.13
0.1
0.333000333000333
13.Dec2016
30.03
0.18
0.6030150753768844
12.Dec2016
29.85
0.09
0.3024193548387097
09.Dec2016
29.76
-0.18
-0.6012024048096193
08.Dec2016
29.94
-0.38
-1.2532981530343008
07.Dec2016
30.32
0.05
0.16518004625041294
06.Dec2016
30.27
0.06
0.19860973187686196
05.Dec2016
30.21
0.18
0.5994005994005994
02.Dec2016
30.03
0.18
0.6030150753768844
01.Dec2016
29.85
-0.11
-0.3671562082777036
30.Nov2016
29.96
-0.01
-0.0333667000333667
29.Nov2016
29.97
0.08
0.26764804282368687
28.Nov2016
29.89
-0.05
-0.16700066800267202
25.Nov2016
29.94
0.08
0.2679169457468185
24.Nov2016
29.86
0.11
0.3697478991596639
23.Nov2016
29.75
-0.27
-0.899400399733511
22.Nov2016
30.02
0.06
0.20026702269692923
21.Nov2016
29.96
0.01
0.0333889816360601
18.Nov2016
29.95
-0.2
-0.6633499170812603
17.Nov2016
30.15
-0.05
-0.16556291390728478
16.Nov2016
30.2
-0.13
-0.42861852950873724
15.Nov2016
30.33
0.2
0.6637902422834384
14.Nov2016
30.13
-0.59
-1.9205729166666667
11.Nov2016
30.72
-0.08
-0.2597402597402597
10.Nov2016
30.8
-0.46
-1.471529110684581
09.Nov2016
31.26
-0.34
-1.0759493670886076
08.Nov2016
31.6
0.01
0.03165558721114277
07.Nov2016
31.59
-0.19
-0.5978602894902454
04.Nov2016
31.78
0.11
0.34733185980423115
03.Nov2016
31.67
-0.11
-0.3461296412838263
02.Nov2016
31.78
0.49
1.5659955257270695
31.Oct2016
31.29
0.05
0.16005121638924455
28.Oct2016
31.24
-0.04
-0.1278772378516624
27.Oct2016
31.28
-0.13
-0.413880929640242
26.Oct2016
31.41
0.09
0.28735632183908044
25.Oct2016
31.32
-0.11
-0.3499840916321985
24.Oct2016
31.43
0.04
0.12742911755336095
21.Oct2016
31.39
-0.17
-0.5386565272496832
20.Oct2016
31.56
-0.06
-0.18975332068311196
19.Oct2016
31.62
0.01
0.03163555836760519
18.Oct2016
31.61
-0.03
-0.09481668773704172
17.Oct2016
31.64
-0.07
-0.22075055187637968
14.Oct2016
31.71
-0.06
-0.18885741265344666
13.Oct2016
31.77
0.04
0.12606366214938544
12.Oct2016
31.73
-0.15
-0.47051442910915936
11.Oct2016
31.88
-0.23
-0.7162877608221738
10.Oct2016
32.11
-0.16
-0.4958165478772854
07.Oct2016
32.27
0.02
0.06201550387596899
06.Oct2016
32.25
-0.1
-0.3091190108191654
05.Oct2016
32.35
0.01
0.030921459492888066
04.Oct2016
32.34
-0.22
-0.6756756756756757
03.Oct2016
32.56
-0.01
-0.030703101013202335
30.Sept2016
32.57
0.01
0.030712530712530713
29.Sept2016
32.56
-0.01
-0.030703101013202335
28.Sept2016
32.57
0.01
0.030712530712530713
27.Sept2016
32.56
-0.09
-0.27565084226646247
26.Sept2016
32.65
0.12
0.3688902551490931
23.Sept2016
32.53
-0.09
-0.27590435315757206
22.Sept2016
32.62
0.43
1.3358185771978874
21.Sept2016
32.19
-0.11
-0.34055727554179566
20.Sept2016
32.3
0.09
0.279416330332195
19.Sept2016
32.21
0.01
0.031055900621118012
16.Sept2016
32.2
-0.14
-0.4329004329004329
15.Sept2016
32.34
-0.02
-0.06180469715698393
14.Sept2016
32.36
-0.06
-0.1850709438618137
13.Sept2016
32.42
0.04
0.12353304508956146
12.Sept2016
32.38
0
0
09.Sept2016
32.38
-0.41
-1.2503812137846904
08.Sept2016
32.79
0.04
0.12213740458015267
07.Sept2016
32.75
0.28
0.8623344625808439
06.Sept2016
32.47
0.18
0.5574481263549086
05.Sept2016
32.29
-0.15
-0.4623921085080148
02.Sept2016
32.44
0.17
0.5268050821196157
01.Sept2016
32.27
-0.07
-0.21645021645021645
31.Aug2016
32.34
-0.02
-0.06180469715698393
30.Aug2016
32.36
-0.04
-0.12345679012345678
29.Aug2016
32.4
-0.25
-0.7656967840735069
26.Aug2016
32.65
-0.1
-0.3053435114503817
25.Aug2016
32.75
0.04
0.12228676245796392
24.Aug2016
32.71
-0.18
-0.5472788081483734
23.Aug2016
32.89
0.04
0.121765601217656
22.Aug2016
32.85
0.01
0.030450669914738125
19.Aug2016
32.84
-0.02
-0.06086427267194157
18.Aug2016
32.86
0.21
0.6431852986217458
17.Aug2016
32.65
-0.08
-0.2444240757714635
16.Aug2016
32.73
0.17
0.5221130221130221
12.Aug2016
32.56
0.08
0.24630541871921183
11.Aug2016
32.48
-0.03
-0.09227929867733005
10.Aug2016
32.51
0.3
0.9313877677739832
09.Aug2016
32.21
0.11
0.3426791277258567
08.Aug2016
32.1
0.06
0.18726591760299627
05.Aug2016
32.04
-0.24
-0.7434944237918215
04.Aug2016
32.28
-0.07
-0.21638330757341576
03.Aug2016
32.35
-0.07
-0.215916101172116
02.Aug2016
32.42
0.03
0.09262117937635073
01.Aug2016
32.39
0.04
0.12364760432766615
29.Jul2016
32.35
0.22
0.6847183317771554
28.Jul2016
32.13
0.32
1.0059729644765798
27.Jul2016
31.81
0.05
0.1574307304785894
26.Jul2016
31.76
0.07
0.2208898706216472
25.Jul2016
31.69
-0.05
-0.1575299306868305
22.Jul2016
31.74
0.03
0.0946073793755913
21.Jul2016
31.71
-0.02
-0.06303183107469272
20.Jul2016
31.73
-0.04
-0.12590494176896444
19.Jul2016
31.77
-0.14
-0.43873393920401127
18.Jul2016
31.91
-0.03
-0.09392611145898559
15.Jul2016
31.94
-0.1
-0.3121098626716604
14.Jul2016
32.04
0.03
0.09372071227741331
13.Jul2016
32.01
0.03
0.09380863039399624
12.Jul2016
31.98
0.04
0.12523481527864747
11.Jul2016
31.94
0.04
0.12539184952978055
08.Jul2016
31.9
-0.05
-0.1564945226917058
07.Jul2016
31.95
0.04
0.12535255405828893
06.Jul2016
31.91
-0.19
-0.5919003115264797
05.Jul2016
32.1
0.06
0.18726591760299627
04.Jul2016
32.04
-0.03
-0.09354536950420954
01.Jul2016
32.07
0.18
0.5644402634054563
30.Jun2016
31.89
0.01
0.03136762860727729
29.Jun2016
31.88
0.25
0.7903888713246917
28.Jun2016
31.63
0.19
0.6043256997455471
27.Jun2016
31.44
-0.05
-0.15878056525881232
24.Jun2016
31.49
-0.67
-2.0833333333333335
22.Jun2016
32.16
0.2
0.6257822277847309
21.Jun2016
31.96
-0.28
-0.8684863523573201
20.Jun2016
32.24
0.22
0.6870705808869456
17.Jun2016
32.02
0.36
1.137081490840177
16.Jun2016
31.66
-0.24
-0.7523510971786834
15.Jun2016
31.9
0.07
0.21991831605403708
14.Jun2016
31.83
-0.22
-0.6864274570982839
13.Jun2016
32.05
-0.08
-0.24898848428260192
10.Jun2016
32.13
-0.11
-0.3411910669975186
09.Jun2016
32.24
-0.16
-0.49382716049382713
08.Jun2016
32.4
0.16
0.49627791563275436
07.Jun2016
32.24
0.06
0.18645121193287756
06.Jun2016
32.18
0.02
0.06218905472636816
03.Jun2016
32.16
0.56
1.7721518987341771
02.Jun2016
31.6
0
0
01.Jun2016
31.6
0.03
0.09502692429521697
31.May2016
31.57
0.08
0.2540489044140997
30.May2016
31.49
-0.07
-0.2217997465145754
27.May2016
31.56
-0.12
-0.3787878787878788
26.May2016
31.68
0.15
0.47573739295908657
25.May2016
31.53
0.03
0.09523809523809523
24.May2016
31.5
-0.07
-0.22172949002217296
23.May2016
31.57
-0.07
-0.22123893805309736
20.May2016
31.64
0.06
0.18999366687777075
19.May2016
31.58
-0.23
-0.7230430682175416
18.May2016
31.81
-0.2
-0.6248047485160887
17.May2016
32.01
0.14
0.4392845936617509
13.May2016
31.87
-0.3
-0.9325458501709667
12.May2016
32.17
-0.07
-0.21712158808933002
11.May2016
32.24
0.08
0.24875621890547264
10.May2016
32.16
0.01
0.03110419906687403
09.May2016
32.15
-0.07
-0.21725636250775915
06.May2016
32.22
-0.14
-0.4326328800988875
04.May2016
32.36
-0.21
-0.644765121277249
03.May2016
32.57
0.18
0.5557270762581044
02.May2016
32.39
0.26
0.8092125739184562
29.Apr2016
32.13
0.26
0.815814245371823
28.Apr2016
31.87
0.09
0.28319697923222154
27.Apr2016
31.78
-0.02
-0.06289308176100629
26.Apr2016
31.8
0.17
0.5374644325007903
25.Apr2016
31.63
-0.03
-0.09475679090334807
22.Apr2016
31.66
-0.13
-0.4089336269267065
21.Apr2016
31.79
-0.2
-0.6251953735542357
20.Apr2016
31.99
-0.09
-0.2805486284289277
19.Apr2016
32.08
0.17
0.532748354747728
18.Apr2016
31.91
0.01
0.03134796238244514
15.Apr2016
31.9
0.09
0.282929896259038
14.Apr2016
31.81
0
0
13.Apr2016
31.81
-0.23
-0.717852684144819
12.Apr2016
32.04
-0.25
-0.774233508826262
11.Apr2016
32.29
0.11
0.3418272218769422
08.Apr2016
32.18
0.09
0.28046120286693677
07.Apr2016
32.09
-0.1
-0.31065548306927615
06.Apr2016
32.19
0.07
0.21793275217932753
05.Apr2016
32.12
-0.13
-0.40310077519379844
04.Apr2016
32.25
0.1
0.3110419906687403
01.Apr2016
32.15
-0.06
-0.18627755355479664
31.Mar2016
32.21
0.21
0.65625
30.Mar2016
32
0.35
1.1058451816745656
29.Mar2016
31.65
0.19
0.6039415130324222
24.Mar2016
31.46
-0.02
-0.06353240152477764
23.Mar2016
31.48
-0.14
-0.44275774826059455
22.Mar2016
31.62
-0.08
-0.25236593059936907
21.Mar2016
31.7
-0.12
-0.3771213073538655
18.Mar2016
31.82
0.01
0.03143665513989312
17.Mar2016
31.81
0.78
2.513696422816629
16.Mar2016
31.03
-0.04
-0.1287415513356936
15.Mar2016
31.07
-0.1
-0.3208213025344883
14.Mar2016
31.17
-0.05
-0.1601537475976938
11.Mar2016
31.22
0.24
0.7746933505487411
10.Mar2016
30.98
0.33
1.0766721044045677
09.Mar2016
30.65
-0.26
-0.8411517308314461
08.Mar2016
30.91
0.28
0.9141364675155077
07.Mar2016
30.63
-0.23
-0.7453013609850939
04.Mar2016
30.86
0.29
0.948642459928034
03.Mar2016
30.57
0.26
0.8578027053777632
02.Mar2016
30.31
-0.08
-0.2632444883185258
01.Mar2016
30.39
-0.12
-0.39331366764995085
29.Feb2016
30.51
-0.09
-0.29411764705882354
26.Feb2016
30.6
-0.13
-0.4230393752033843
25.Feb2016
30.73
-0.01
-0.03253090435914118
24.Feb2016
30.74
0.09
0.2936378466557912
23.Feb2016
30.65
-0.05
-0.16286644951140064
22.Feb2016
30.7
-0.21
-0.6793917825946296
19.Feb2016
30.91
0.03
0.09715025906735751
18.Feb2016
30.88
0.02
0.06480881399870382
17.Feb2016
30.86
-0.04
-0.12944983818770225
16.Feb2016
30.9
-0.02
-0.0646830530401035
15.Feb2016
30.92
-0.27
-0.8656620711766592
12.Feb2016
31.19
-0.17
-0.5420918367346939
11.Feb2016
31.36
0.21
0.6741573033707865
10.Feb2016
31.15
-0.12
-0.38375439718580107
09.Feb2016
31.27
0.28
0.9035172636334301
08.Feb2016
30.99
0.01
0.03227888960619755
05.Feb2016
30.98
-0.26
-0.8322663252240717
04.Feb2016
31.24
0.55
1.7921146953405018
03.Feb2016
30.69
0.24
0.7881773399014779
02.Feb2016
30.45
0.06
0.19743336623889438
01.Feb2016
30.39
0.2
0.6624710168930109
29.Jan2016
30.19
-0.13
-0.4287598944591029
28.Jan2016
30.32
0.15
0.49718263175339744
27.Jan2016
30.17
0.16
0.5331556147950683
26.Jan2016
30.01
0.02
0.06668889629876626
25.Jan2016
29.99
0.08
0.2674690738883317
22.Jan2016
29.91
-0.06
-0.2002002002002002
21.Jan2016
29.97
-0.14
-0.46496180670873466
20.Jan2016
30.11
0.03
0.09973404255319149
19.Jan2016
30.08
-0.01
-0.03323363243602526
18.Jan2016
30.09
-0.21
-0.693069306930693
15.Jan2016
30.3
0.13
0.43089161418627775
14.Jan2016
30.17
0.17
0.5666666666666667
13.Jan2016
30
0.07
0.23387905111927831
12.Jan2016
29.93
-0.19
-0.6308100929614874
11.Jan2016
30.12
0.04
0.13297872340425532
08.Jan2016
30.08
0.09
0.3001000333444481
07.Jan2016
29.99
0.19
0.6375838926174496
06.Jan2016
29.8
0.07
0.23545240497813658
05.Jan2016
29.73
-0.26
-0.8669556518839613
04.Jan2016
29.99
-0.02
-0.06664445184938354
31.Dec2015
30.01
-0.1
-0.33211557622052473
30.Dec2015
30.11
-0.05
-0.16578249336870027
29.Dec2015
30.16
-0.13
-0.4291845493562232
28.Dec2015
30.29
0.2
0.6646726487205051
23.Dec2015
30.09
-0.22
-0.7258330583965688
22.Dec2015
30.31
0.14
0.46403712296983757
21.Dec2015
30.17
0.15
0.4996668887408394
18.Dec2015
30.02
0.06
0.20026702269692923
17.Dec2015
29.96
-0.17
-0.5642217059409227
16.Dec2015
30.13
-0.06
-0.19874130506790327
15.Dec2015
30.19
-0.22
-0.7234462347911871
14.Dec2015
30.41
-0.11
-0.36041939711664484
11.Dec2015
30.52
0.16
0.5270092226613966
10.Dec2015
30.36
-0.05
-0.1644195988161789
09.Dec2015
30.41
0.25
0.8289124668435013
08.Dec2015
30.16
0.23
0.7684597393919145
07.Dec2015
29.93
-0.25
-0.828363154406892
04.Dec2015
30.18
0.25
0.835282325425994
03.Dec2015
29.93
0.49
1.6644021739130435
02.Dec2015
29.44
-0.12
-0.4059539918809202
01.Dec2015
29.56
0.13
0.4417261297995243
30.Nov2015
29.43
-0.03
-0.10183299389002037
27.Nov2015
29.46
-0.08
-0.2708192281651997
26.Nov2015
29.54
0.12
0.4078857919782461
25.Nov2015
29.42
-0.12
-0.4062288422477996
24.Nov2015
29.54
0.02
0.06775067750677506
23.Nov2015
29.52
-0.18
-0.6060606060606061
20.Nov2015
29.7
0
0
19.Nov2015
29.7
0.19
0.6438495425279567
18.Nov2015
29.51
0.01
0.03389830508474576
17.Nov2015
29.5
-0.08
-0.2704530087897228
16.Nov2015
29.58
-0.05
-0.16874789065136686
13.Nov2015
29.63
-0.11
-0.3698722259583053
12.Nov2015
29.74
0.13
0.43904086457277947
11.Nov2015
29.61
0.22
0.748553929908132
10.Nov2015
29.39
-0.08
-0.2714625042416016
09.Nov2015
29.47
-0.05
-0.16937669376693767
06.Nov2015
29.52
-0.47
-1.567189063021007
05.Nov2015
29.99
-0.08
-0.2660458929165281
04.Nov2015
30.07
-0.15
-0.49636002647253474
03.Nov2015
30.22
-0.25
-0.8204791598293404
02.Nov2015
30.47
-0.12
-0.3922850604772802
30.Oct2015
30.59
0.2
0.6581112207963146
29.Oct2015
30.39
-0.37
-1.2028608582574774
28.Oct2015
30.76
0.1
0.32615786040443573
27.Oct2015
30.66
0.08
0.2616088947024199
26.Oct2015
30.58
0.08
0.26229508196721313
23.Oct2015
30.5
-0.34
-1.1024643320363166
22.Oct2015
30.84
-0.39
-1.2487992315081653
21.Oct2015
31.23
0.05
0.1603592046183451
20.Oct2015
31.18
-0.01
-0.032061558191728116
19.Oct2015
31.19
-0.13
-0.41507024265644954
16.Oct2015
31.32
0
0
15.Oct2015
31.32
-0.12
-0.3816793893129771
14.Oct2015
31.44
0.15
0.4793863854266539
13.Oct2015
31.29
0
0
12.Oct2015
31.29
0.1
0.3206155819172812
09.Oct2015
31.19
0.26
0.8406078241189784
08.Oct2015
30.93
0.08
0.2593192868719611
07.Oct2015
30.85
0.08
0.25999350016249595
06.Oct2015
30.77
-0.07
-0.22697795071335927
05.Oct2015
30.84
-0.26
-0.8360128617363344
02.Oct2015
31.1
0.34
1.105331599479844
01.Oct2015
30.76
0.09
0.293446364525595
30.Sept2015
30.67
-0.1
-0.3249918752031199
29.Sept2015
30.77
0.16
0.5227049983665468
28.Sept2015
30.61
0.03
0.09810333551340746
25.Sept2015
30.58
-0.36
-1.1635423400129283
24.Sept2015
30.94
0.26
0.847457627118644
23.Sept2015
30.68
0.1
0.3270111183780249
22.Sept2015
30.58
-0.23
-0.7465108730931516
21.Sept2015
30.81
-0.48
-1.5340364333652925
18.Sept2015
31.29
0.42
1.3605442176870748
17.Sept2015
30.87
0.09
0.29239766081871343
16.Sept2015
30.78
-0.13
-0.42057586541572306
15.Sept2015
30.91
-0.11
-0.3546099290780142
14.Sept2015
31.02
0.09
0.2909796314258002
11.Sept2015
30.93
0.21
0.68359375
10.Sept2015
30.72
0.23
0.7543456871105281
09.Sept2015
30.49
-0.11
-0.35947712418300654
08.Sept2015
30.6
0.05
0.16366612111292964
07.Sept2015
30.55
0.1
0.3284072249589491
04.Sept2015
30.45
0.07
0.2304147465437788
03.Sept2015
30.38
-0.24
-0.7838014369693012
02.Sept2015
30.62
-0.09
-0.29306414848583523
01.Sept2015
30.71
0
0
31.Aug2015
30.71
-0.06
-0.19499512512187195
28.Aug2015
30.77
0.03
0.09759271307742355
27.Aug2015
30.74
-0.34
-1.093951093951094
26.Aug2015
31.08
-0.24
-0.7662835249042146
25.Aug2015
31.32
-0.77
-2.399501402306014
24.Aug2015
32.09
1.02
3.2829095590601867
21.Aug2015
31.07
0.31
1.0078023407022108
20.Aug2015
30.76
0.42
1.3843111404087014
19.Aug2015
30.34
-0.03
-0.09878169245966414
18.Aug2015
30.37
-0.18
-0.5891980360065466
17.Aug2015
30.55
-0.1
-0.3262642740619902
14.Aug2015
30.65
0.06
0.1961425302386401
13.Aug2015
30.59
-0.21
-0.6818181818181818
12.Aug2015
30.8
0.32
1.0498687664041995
11.Aug2015
30.48
0.33
1.0945273631840795
10.Aug2015
30.15
0.29
0.971198928332217
07.Aug2015
29.86
-0.08
-0.26720106880427524
06.Aug2015
29.94
0.11
0.3687562856185049
05.Aug2015
29.83
-0.34
-1.126947298641034
04.Aug2015
30.17
-0.05
-0.1654533421575116
03.Aug2015
30.22
-0.32
-1.0478061558611658
31.Jul2015
30.54
0.51
1.6983016983016983
30.Jul2015
30.03
-0.23
-0.760079312623926
29.Jul2015
30.26
-0.05
-0.16496205872649292
28.Jul2015
30.31
-0.18
-0.5903574942604133
27.Jul2015
30.49
0.41
1.363031914893617
24.Jul2015
30.08
0.01
0.03325573661456601
23.Jul2015
30.07
0.3
1.0077258985555928
22.Jul2015
29.77
0.01
0.033602150537634407
21.Jul2015
29.76
0.11
0.37099494097807756
20.Jul2015
29.65
0.04
0.13508949679162446
17.Jul2015
29.61
-0.04
-0.13490725126475547
16.Jul2015
29.65
-0.13
-0.4365345869711216
15.Jul2015
29.78
-0.08
-0.2679169457468185
14.Jul2015
29.86
0.02
0.06702412868632708
13.Jul2015
29.84
-0.37
-1.2247600132406489
10.Jul2015
30.21
0.24
0.8008008008008008
09.Jul2015
29.97
0.05
0.16711229946524064
08.Jul2015
29.92
0.28
0.9446693657219973
07.Jul2015
29.64
-0.14
-0.47011417058428473
06.Jul2015
29.78
-0.12
-0.4013377926421405
03.Jul2015
29.9
0.06
0.20107238605898123
02.Jul2015
29.84
-0.02
-0.06697923643670463
01.Jul2015
29.86
-0.35
-1.1585567692816947
30.Jun2015
30.21
0.22
0.7335778592864288
29.Jun2015
29.99
-0.19
-0.629555997349238
26.Jun2015
30.18
-0.1
-0.33025099075297226
25.Jun2015
30.28
-0.02
-0.066006600660066
24.Jun2015
30.3
-0.42
-1.3671875
22.Jun2015
30.72
0.06
0.19569471624266144
19.Jun2015
30.66
-0.14
-0.45454545454545453
18.Jun2015
30.8
0.39
1.2824728707661954
17.Jun2015
30.41
0.1
0.32992411745298583
16.Jun2015
30.31
0
0
15.Jun2015
30.31
-0.02
-0.06594131223211341
12.Jun2015
30.33
-0.06
-0.19743336623889438
11.Jun2015
30.39
-0.07
-0.2298095863427446
10.Jun2015
30.46
0.09
0.2963450773789924
09.Jun2015
30.37
0.02
0.06589785831960461
08.Jun2015
30.35
0.34
1.13295568143952
05.Jun2015
30.01
-0.66
-2.15194000652103
04.Jun2015
30.67
0.06
0.1960143743874551
03.Jun2015
30.61
0.09
0.2948885976408912
02.Jun2015
30.52
0.27
0.8925619834710744
01.Jun2015
30.25
-0.13
-0.4279131007241606
29.May2015
30.38
0.33
1.098169717138103
28.May2015
30.05
0.11
0.36740146960587844
27.May2015
29.94
-0.12
-0.3992015968063872
26.May2015
30.06
-0.34
-1.118421052631579
22.May2015
30.4
-0.23
-0.7508978126020242
21.May2015
30.63
-0.02
-0.06525285481239804
20.May2015
30.65
-0.1
-0.3252032520325203
19.May2015
30.75
-0.43
-1.379089159717768
18.May2015
31.18
-0.13
-0.415202810603641
15.May2015
31.31
0.06
0.192
13.May2015
31.25
0.31
1.0019392372333549
12.May2015
30.94
0.07
0.22675736961451248
11.May2015
30.87
-0.22
-0.7076230299131554
08.May2015
31.09
0
0
07.May2015
31.09
-0.25
-0.797702616464582
06.May2015
31.34
0.33
1.0641728474685586
05.May2015
31.01
-0.19
-0.6089743589743589
04.May2015
31.2
-0.01
-0.03204101249599487
30.Apr2015
31.21
0.08
0.25698682942499196
29.Apr2015
31.13
0.15
0.4841833440929632
28.Apr2015
30.98
0.32
1.0437051532941943
27.Apr2015
30.66
0.11
0.36006546644844517
24.Apr2015
30.55
0.15
0.4934210526315789
23.Apr2015
30.4
0.04
0.13175230566534915
22.Apr2015
30.36
0.16
0.5298013245033113
21.Apr2015
30.2
-0.19
-0.6252056597564989
20.Apr2015
30.39
-0.07
-0.2298095863427446
17.Apr2015
30.46
0.05
0.1644195988161789
16.Apr2015
30.41
0.24
0.7954922108054359
15.Apr2015
30.17
-0.05
-0.1654533421575116
14.Apr2015
30.22
0.23
0.7669223074358119
13.Apr2015
29.99
-0.05
-0.16644474034620507
10.Apr2015
30.04
-0.32
-1.0540184453227932
09.Apr2015
30.36
-0.36
-1.171875
08.Apr2015
30.72
-0.03
-0.0975609756097561
07.Apr2015
30.75
-0.01
-0.032509752925877766
02.Apr2015
30.76
0.35
1.1509371917132523
01.Apr2015
30.41
0.08
0.26376524892845365
31.Mar2015
30.33
-0.23
-0.7526178010471204
30.Mar2015
30.56
-0.12
-0.39113428943937417
27.Mar2015
30.68
-0.11
-0.35725885027606363
26.Mar2015
30.79
-0.13
-0.4204398447606727
25.Mar2015
30.92
0.13
0.4222150048717116
24.Mar2015
30.79
-0.08
-0.25915127955944284
23.Mar2015
30.87
0.38
1.2463102656608724
20.Mar2015
30.49
0.37
1.2284196547144755
19.Mar2015
30.12
0.16
0.5340453938584779
18.Mar2015
29.96
-0.03
-0.10003334444814939
17.Mar2015
29.99
0.08
0.2674690738883317
16.Mar2015
29.91
0.17
0.5716207128446537
13.Mar2015
29.74
-0.38
-1.2616201859229748
12.Mar2015
30.12
0.21
0.7021063189568706
11.Mar2015
29.91
-0.44
-1.4497528830313016
10.Mar2015
30.35
-0.12
-0.3938299967180834
09.Mar2015
30.47
0.01
0.03282994090610637
06.Mar2015
30.46
-0.44
-1.4239482200647249
05.Mar2015
30.9
-0.12
-0.38684719535783363
04.Mar2015
31.02
-0.3
-0.9578544061302682
03.Mar2015
31.32
-0.09
-0.28653295128939826
02.Mar2015
31.41
0.08
0.2553463134375997
27.Feb2015
31.33
-0.09
-0.2864417568427753
26.Feb2015
31.42
-0.22
-0.695322376738306
25.Feb2015
31.64
0.18
0.5721551176096631
24.Feb2015
31.46
-0.05
-0.1586797841954935
23.Feb2015
31.51
0.14
0.44628626075868666
20.Feb2015
31.37
-0.18
-0.5705229793977813
19.Feb2015
31.55
0.04
0.12694382735639478
18.Feb2015
31.51
-0.12
-0.37938665823585205
17.Feb2015
31.63
-0.04
-0.12630249447426586
16.Feb2015
31.67
0
0
13.Feb2015
31.67
0.11
0.3485424588086185
12.Feb2015
31.56
0.29
0.9274064598656859
11.Feb2015
31.27
-0.04
-0.12775471095496646
10.Feb2015
31.31
-0.07
-0.22307202039515614
09.Feb2015
31.38
-0.09
-0.2859866539561487
06.Feb2015
31.47
-0.19
-0.6001263423878711
05.Feb2015
31.66
0.05
0.15817779183802594
04.Feb2015
31.61
-0.08
-0.25244556642473964
03.Feb2015
31.69
0.27
0.8593252705283259
02.Feb2015
31.42
0.17
0.544
30.Jan2015
31.25
-0.08
-0.2553463134375997
29.Jan2015
31.33
0.07
0.22392834293026231
28.Jan2015
31.26
-0.22
-0.6988564167725541
27.Jan2015
31.48
0.29
0.9297851875601154
26.Jan2015
31.19
0.08
0.2571520411443266
23.Jan2015
31.11
-0.33
-1.049618320610687
22.Jan2015
31.44
-0.41
-1.2872841444270016
21.Jan2015
31.85
0.1
0.31496062992125984
20.Jan2015
31.75
-0.11
-0.34526051475204017
19.Jan2015
31.86
0.24
0.7590132827324478
16.Jan2015
31.62
-0.18
-0.5660377358490566
15.Jan2015
31.8
-0.41
-1.272896615957777
14.Jan2015
32.21
0.13
0.40523690773067333
13.Jan2015
32.08
-0.19
-0.5887821506042764
12.Jan2015
32.27
0.22
0.6864274570982839
09.Jan2015
32.05
-0.05
-0.1557632398753894
08.Jan2015
32.1
-0.09
-0.27958993476234856
07.Jan2015
32.19
-0.33
-1.014760147601476
06.Jan2015
32.52
0
0
05.Jan2015
32.52
-0.23
-0.7022900763358778
02.Jan2015
32.75
-0.2
-0.6069802731411229
31.Dec2014
32.95
-0.12
-0.3628666465074085
30.Dec2014
33.07
-0.03
-0.09063444108761329
29.Dec2014
33.1
--
--
23.Dec2014
33
-0.22
-0.6622516556291391
22.Dec2014
33.22
-0.05
-0.15028554253080853
19.Dec2014
33.27
0.05
0.15051173991571343
18.Dec2014
33.22
-0.44
-1.3071895424836601
17.Dec2014
33.66
-0.2
-0.5906674542232723
16.Dec2014
33.86
0.28
0.8338296605122096
15.Dec2014
33.58
-0.04
-0.1189767995240928
12.Dec2014
33.62
0.15
0.44816253361219
11.Dec2014
33.47
-0.04
-0.11936735302894658
10.Dec2014
33.51
0.02
0.059719319199761124
09.Dec2014
33.49
0.31
0.9342977697408077
08.Dec2014
33.18
0.06
0.18115942028985507
05.Dec2014
33.12
-0.31
-0.9273107986838169
04.Dec2014
33.43
0.21
0.6321493076459964
03.Dec2014
33.22
-0.21
-0.6281782829793598
02.Dec2014
33.43
-0.31
-0.918790752815649
01.Dec2014
33.74
0.12
0.35693039857227843
28.Nov2014
33.62
-0.04
-0.11883541295306001
27.Nov2014
33.66
0.02
0.059453032104637336
26.Nov2014
33.64
0.11
0.3280644199224575
25.Nov2014
33.53
0.15
0.44937088076692633
24.Nov2014
33.38
0.03
0.08995502248875563
21.Nov2014
33.35
-0.28
-0.832589949449896
20.Nov2014
33.63
0.06
0.17873100983020554
19.Nov2014
33.57
0.02
0.05961251862891207
18.Nov2014
33.55
0.15
0.4491017964071856
17.Nov2014
33.4
0.11
0.33042955842595373
14.Nov2014
33.29
-0.13
-0.38898862956313585
13.Nov2014
33.42
0.02
0.059880239520958084
12.Nov2014
33.4
0.12
0.3605769230769231
11.Nov2014
33.28
-0.04
-0.12004801920768307
10.Nov2014
33.32
0.07
0.21052631578947367
07.Nov2014
33.25
-0.03
-0.09014423076923077
06.Nov2014
33.28
-0.09
-0.2697033263410249
05.Nov2014
33.37
-0.1
-0.2987750224081267
04.Nov2014
33.47
0.08
0.23959269242288112
03.Nov2014
33.39
-0.05
-0.14952153110047847
31.Oct2014
33.44
-0.25
-0.7420599584446423
30.Oct2014
33.69
-0.34
-0.9991184249191889
29.Oct2014
34.03
0.05
0.14714537963507945
28.Oct2014
33.98
0.11
0.3247711839385887
27.Oct2014
33.87
0.08
0.23675643681562591
24.Oct2014
33.79
0.11
0.32660332541567694
23.Oct2014
33.68
-0.06
-0.17783046828689983
22.Oct2014
33.74
-0.14
-0.4132231404958678
21.Oct2014
33.88
-0.1
-0.2942907592701589
20.Oct2014
33.98
0.03
0.08836524300441827
17.Oct2014
33.95
0.05
0.14749262536873156
16.Oct2014
33.9
-0.32
-0.9351256575102279
15.Oct2014
34.22
0.35
1.0333628579864187
14.Oct2014
33.87
-0.03
-0.08849557522123894
13.Oct2014
33.9
0.09
0.26619343389529726
10.Oct2014
33.81
-0.25
-0.733998825601879
09.Oct2014
34.06
0.17
0.5016228976099144
08.Oct2014
33.89
0.1
0.2959455460195324
07.Oct2014
33.79
0.21
0.6253722453841573
06.Oct2014
33.58
0.14
0.41866028708133973
03.Oct2014
33.44
-0.38
-1.1235955056179776
02.Oct2014
33.82
0.07
0.2074074074074074
01.Oct2014
33.75
0.09
0.26737967914438504
30.Sept2014
33.66
-0.22
-0.6493506493506493
29.Sept2014
33.88
0.02
0.05906674542232723
26.Sept2014
33.86
-0.11
-0.32381513099793935
25.Sept2014
33.97
-0.09
-0.26423957721667646
24.Sept2014
34.06
-0.23
-0.6707494896471274
23.Sept2014
34.29
0.11
0.32182562902282036
22.Sept2014
34.18
0.01
0.029265437518290898
19.Sept2014
34.17
-0.01
-0.029256875365710942
18.Sept2014
34.18
-0.24
-0.6972690296339338
17.Sept2014
34.42
0.1
0.2913752913752914
16.Sept2014
34.32
-0.03
-0.08733624454148471
15.Sept2014
34.35
0.09
0.2626970227670753
12.Sept2014
34.26
-0.08
-0.23296447291788003
11.Sept2014
34.34
0.03
0.08743806470416789
10.Sept2014
34.31
0.06
0.17518248175182483
09.Sept2014
34.25
-0.25
-0.7246376811594203
08.Sept2014
34.5
-0.06
-0.1736111111111111
05.Sept2014
34.56
-0.03
-0.08673026886383348
04.Sept2014
34.59
-0.27
-0.774526678141136
03.Sept2014
34.86
0.02
0.0574052812858783
02.Sept2014
34.84
-0.08
-0.2290950744558992
01.Sept2014
34.92
-0.11
-0.3140165572366543
29.Aug2014
35.03
-0.02
-0.05706134094151213
28.Aug2014
35.05
-0.02
-0.057028799543769604
27.Aug2014
35.07
0.02
0.05706134094151213
26.Aug2014
35.05
0.05
0.14285714285714285
25.Aug2014
35
-0.07
-0.1996007984031936
22.Aug2014
35.07
0.01
0.02852253280091272
21.Aug2014
35.06
-0.04
-0.11396011396011396
20.Aug2014
35.1
-0.02
-0.05694760820045558
19.Aug2014
35.12
-0.09
-0.2556092019312695
18.Aug2014
35.21
-0.07
-0.1984126984126984
14.Aug2014
35.28
0.13
0.36984352773826457
13.Aug2014
35.15
0.09
0.2567027952082145
12.Aug2014
35.06
-0.05
-0.14240956992309883
11.Aug2014
35.11
-0.01
-0.02847380410022779
08.Aug2014
35.12
0.14
0.40022870211549455
07.Aug2014
34.98
0.02
0.057208237986270026
06.Aug2014
34.96
-0.05
-0.14281633818908884
05.Aug2014
35.01
-0.18
-0.5115089514066496
04.Aug2014
35.19
0.08
0.22785531187695812
01.Aug2014
35.11
0.06
0.17118402282453637
31.Jul2014
35.05
-0.05
-0.14245014245014245
30.Jul2014
35.1
-0.11
-0.31241124680488497
29.Jul2014
35.21
-0.01
-0.028392958546280524
28.Jul2014
35.22
0.04
0.1137009664582149
25.Jul2014
35.18
-0.02
-0.056818181818181816
24.Jul2014
35.2
-0.03
-0.08515469770082316
23.Jul2014
35.23
0.03
0.08522727272727272
22.Jul2014
35.2
-0.13
-0.3679592414378715
21.Jul2014
35.33
0.05
0.1417233560090703
18.Jul2014
35.28
-0.03
-0.08496176720475786
17.Jul2014
35.31
0.04
0.11341083073433512
16.Jul2014
35.27
-0.12
-0.3390788358293303
15.Jul2014
35.39
-0.03
-0.08469791078486731
14.Jul2014
35.42
0.04
0.11305822498586772
11.Jul2014
35.38
0.01
0.02827254735651682
10.Jul2014
35.37
-0.05
-0.1411631846414455
09.Jul2014
35.42
-0.02
-0.056433408577878104
08.Jul2014
35.44
0.07
0.19790783149561775
07.Jul2014
35.37
0.02
0.056577086280056574
04.Jul2014
35.35
0.03
0.08493771234428087
03.Jul2014
35.32
-0.15
-0.422892585283338
02.Jul2014
35.47
-0.13
-0.3651685393258427
01.Jul2014
35.6
0.07
0.19701660568533633
30.Jun2014
35.53
0.09
0.25395033860045146
27.Jun2014
35.44
0.09
0.2545968882602546
26.Jun2014
35.35
-0.09
-0.25395033860045146
25.Jun2014
35.44
0.11
0.31135012737050666
24.Jun2014
35.33
0.16
0.4549331816889394
20.Jun2014
35.17
-0.18
-0.5091937765205092
19.Jun2014
35.35
0.23
0.6548974943052391
18.Jun2014
35.12
0.07
0.19971469329529243
17.Jun2014
35.05
-0.11
-0.31285551763367464
16.Jun2014
35.16
0.1
0.2852253280091272
13.Jun2014
35.06
0.02
0.05707762557077625
12.Jun2014
35.04
0
0
11.Jun2014
35.04
-0.08
-0.22779043280182232
10.Jun2014
35.12
-0.18
-0.509915014164306
06.Jun2014
35.3
0.38
1.088201603665521
05.Jun2014
34.92
-0.09
-0.2570694087403599
04.Jun2014
35.01
-0.05
-0.1426126640045636
03.Jun2014
35.06
-0.01
-0.028514399771884802
02.Jun2014
35.07
0.01
0.02852253280091272
30.May2014
35.06
0.01
0.028530670470756064
28.May2014
35.05
-0.03
-0.08551881413911061
27.May2014
35.08
0.03
0.08559201141226819
26.May2014
35.05
0.1
0.2861230329041488
23.May2014
34.95
-0.02
-0.057191878753217046
22.May2014
34.97
0
0
21.May2014
34.97
-0.1
-0.285143997718848
20.May2014
35.07
-0.11
-0.312677657760091
19.May2014
35.18
-0.03
-0.08520306731042318
16.May2014
35.21
0.05
0.1422070534698521
15.May2014
35.16
-0.08
-0.22701475595913734
14.May2014
35.24
0.06
0.17055144968732233
13.May2014
35.18
-0.06
-0.170261066969353
12.May2014
35.24
-0.06
-0.16997167138810199
09.May2014
35.3
-0.2
-0.5633802816901409
08.May2014
35.5
-0.07
-0.1967950520101209
07.May2014
35.57
-0.04
-0.11232799775344005
06.May2014
35.61
0.15
0.4230118443316413
05.May2014
35.46
0.19
0.5387014459880919
02.May2014
35.27
-0.05
-0.14156285390713477
30.Apr2014
35.32
0.13
0.36942313157146917
29.Apr2014
35.19
-0.1
-0.2833663927458204
28.Apr2014
35.29
0.03
0.08508224617129892
25.Apr2014
35.26
0.12
0.3414911781445646
24.Apr2014
35.14
-0.06
-0.17045454545454544
23.Apr2014
35.2
0.07
0.19925989183034443
22.Apr2014
35.13
-0.08
-0.2272081794944618
17.Apr2014
35.21
0.01
0.028409090909090908
16.Apr2014
35.2
0.1
0.2849002849002849
15.Apr2014
35.1
-0.01
-0.028481913984619765
14.Apr2014
35.11
-0.14
-0.3971631205673759
11.Apr2014
35.25
0.07
0.19897669130187606
10.Apr2014
35.18
0.19
0.543012289225493
09.Apr2014
34.99
0.03
0.08581235697940504
08.Apr2014
34.96
0.11
0.31563845050215206
07.Apr2014
34.85
0.17
0.49019607843137253
04.Apr2014
34.68
0.05
0.14438348252959862
03.Apr2014
34.63
-0.14
-0.4026459591601956
02.Apr2014
34.77
-0.11
-0.31536697247706424
01.Apr2014
34.88
0.06
0.1723147616312464
31.Mar2014
34.82
0.05
0.1438021282714984
28.Mar2014
34.77
0
0
27.Mar2014
34.77
-0.03
-0.08620689655172414
26.Mar2014
34.8
0.06
0.17271157167530224
25.Mar2014
34.74
0.07
0.2019036631093164
24.Mar2014
34.67
-0.03
-0.08645533141210375
21.Mar2014
34.7
0.13
0.37604859704946486
20.Mar2014
34.57
-0.43
-1.2285714285714286
19.Mar2014
35
0.04
0.11441647597254005
18.Mar2014
34.96
-0.11
-0.3136583974907328
17.Mar2014
35.07
0.03
0.08561643835616438
14.Mar2014
35.04
0
0
13.Mar2014
35.04
0.12
0.3436426116838488
12.Mar2014
34.92
0.09
0.25839793281653745
11.Mar2014
34.83
-0.02
-0.05738880918220947
10.Mar2014
34.85
0.07
0.20126509488211616
07.Mar2014
34.78
0.05
0.14396775122372588
06.Mar2014
34.73
0.22
0.6374963778614894
05.Mar2014
34.51
-0.03
-0.08685581933989578
04.Mar2014
34.54
-0.01
-0.02894356005788712
03.Mar2014
34.55
0.01
0.02895193977996526
28.Feb2014
34.54
0.19
0.5531295487627366
27.Feb2014
34.35
0.13
0.3798947983635301
26.Feb2014
34.22
-0.16
-0.4653868528214078
25.Feb2014
34.38
0.15
0.43821209465381245
24.Feb2014
34.23
-0.08
-0.2331681725444477
21.Feb2014
34.31
0.1
0.29231218941829873
20.Feb2014
34.21
-0.14
-0.40756914119359533
19.Feb2014
34.35
0.03
0.08741258741258741
18.Feb2014
34.32
0.15
0.43898156277436345
17.Feb2014
34.17
0.08
0.23467292461132297
14.Feb2014
34.09
0.06
0.17631501616220982
13.Feb2014
34.03
0.23
0.6804733727810651
12.Feb2014
33.8
-0.18
-0.5297233666862861
11.Feb2014
33.98
0.05
0.14736221632773358
10.Feb2014
33.93
0.11
0.3252513305736251
07.Feb2014
33.82
0.02
0.05917159763313609
06.Feb2014
33.8
0.16
0.4756242568370987
05.Feb2014
33.64
0.06
0.1786777843954735
04.Feb2014
33.58
0.02
0.05959475566150179
03.Feb2014
33.56
0.05
0.14920919128618323
31.Jan2014
33.51
-0.13
-0.3864447086801427
30.Jan2014
33.64
-0.2
-0.5910165484633569
29.Jan2014
33.84
0.01
0.029559562518474726
28.Jan2014
33.83
0.03
0.08875739644970414
27.Jan2014
33.8
-0.03
-0.08867868755542418
24.Jan2014
33.83
0.05
0.14801657785671996
23.Jan2014
33.78
0.27
0.8057296329453895
22.Jan2014
33.51
0.04
0.11951000896325067
21.Jan2014
33.47
-0.07
-0.20870602265951102
20.Jan2014
33.54
0.01
0.029824038174768863
17.Jan2014
33.53
-0.05
-0.14889815366289458
16.Jan2014
33.58
0.15
0.44869877355668564
15.Jan2014
33.43
-0.2
-0.5947071067499257
14.Jan2014
33.63
0.07
0.20858164481525626
13.Jan2014
33.56
-0.01
-0.02978850163836759
10.Jan2014
33.57
0.25
0.7503001200480192
09.Jan2014
33.32
-0.07
-0.20964360587002095
08.Jan2014
33.39
-0.02
-0.059862316671655195
07.Jan2014
33.41
0.07
0.20995800839832032
06.Jan2014
33.34
0.07
0.21039975954313195
03.Jan2014
33.27
-0.05
-0.15006002400960383
02.Jan2014
33.32
-0.27
-0.8038106579339089
31.Dec2013
33.59
-0.03
-0.08923259964306961
30.Dec2013
33.62
0.03
0.08931229532598987
27.Dec2013
33.59
0.19
0.5688622754491018
23.Dec2013
33.4
0.03
0.08990110878034162
20.Dec2013
33.37
0.01
0.02997601918465228
19.Dec2013
33.36
-0.28
-0.8323424494649228
18.Dec2013
33.64
0.06
0.1786777843954735
17.Dec2013
33.58
-0.04
-0.1189767995240928
16.Dec2013
33.62
0.1
0.29832935560859186
13.Dec2013
33.52
-0.11
-0.3270889087124591
12.Dec2013
33.63
-0.06
-0.17809439002671415
11.Dec2013
33.69
0.03
0.08912655971479501
10.Dec2013
33.66
0.19
0.5676725425754406
09.Dec2013
33.47
0.16
0.48033623536475534
06.Dec2013
33.31
0.06
0.18045112781954886
05.Dec2013
33.25
0.14
0.42283298097251587
04.Dec2013
33.11
-0.15
-0.45099218280216474
03.Dec2013
33.26
0.14
0.4227053140096618
02.Dec2013
33.12
-0.16
-0.4807692307692308
29.Nov2013
33.28
0
0
28.Nov2013
33.28
0.06
0.1806140878988561
27.Nov2013
33.22
0.13
0.39286793593230585
26.Nov2013
33.09
0.07
0.21199273167777105
25.Nov2013
33.02
-0.04
-0.12099213551119177
22.Nov2013
33.06
0.23
0.7005787389582698
21.Nov2013
32.83
-0.21
-0.635593220338983
20.Nov2013
33.04
0.05
0.15156107911488328
19.Nov2013
32.99
-0.09
-0.2720677146311971
18.Nov2013
33.08
0.13
0.3945371775417299
15.Nov2013
32.95
0.1
0.30441400304414
14.Nov2013
32.85
0.17
0.5201958384332925
13.Nov2013
32.68
-0.07
-0.21374045801526717
12.Nov2013
32.75
0.06
0.18354236769654328
11.Nov2013
32.69
0.15
0.46097111247695144
08.Nov2013
32.54
-0.12
-0.3674219228413962
07.Nov2013
32.66
-0.33
-1.0003031221582297
06.Nov2013
32.99
0.17
0.517976843388178
05.Nov2013
32.82
-0.18
-0.5454545454545454
04.Nov2013
33
-0.24
-0.7220216606498195
31.Oct2013
33.24
-0.27
-0.8057296329453895
30.Oct2013
33.51
-0.06
-0.17873100983020554
29.Oct2013
33.57
0.08
0.2388772767990445
28.Oct2013
33.49
0.03
0.08965929468021518
25.Oct2013
33.46
-0.06
-0.17899761336515513
24.Oct2013
33.52
0.07
0.20926756352765322
23.Oct2013
33.45
0.1
0.29985007496251875
22.Oct2013
33.35
0.3
0.9077155824508321
21.Oct2013
33.05
-0.02
-0.06047777441790142
18.Oct2013
33.07
0.09
0.27289266221952696
17.Oct2013
32.98
0.34
1.0416666666666667
16.Oct2013
32.64
0.13
0.3998769609350969
15.Oct2013
32.51
-0.23
-0.7025045815516188
14.Oct2013
32.74
0.1
0.30637254901960786
11.Oct2013
32.64
0.13
0.3998769609350969
10.Oct2013
32.51
-0.03
-0.09219422249539029
09.Oct2013
32.54
-0.18
-0.5501222493887531
08.Oct2013
32.72
0.04
0.12239902080783353
07.Oct2013
32.68
0
0
04.Oct2013
32.68
-0.04
-0.12224938875305623
03.Oct2013
32.72
0.03
0.09177118384827164
02.Oct2013
32.69
0.18
0.5536757920639803
01.Oct2013
32.51
0.02
0.061557402277623886
30.Sept2013
32.49
-0.06
-0.18433179723502305
27.Sept2013
32.55
0.13
0.4009870450339297
26.Sept2013
32.42
-0.01
-0.030835646006783842
25.Sept2013
32.43
0.05
0.15441630636195183
24.Sept2013
32.38
0.07
0.2166511915815537
23.Sept2013
32.31
-0.02
-0.06186204763377668
20.Sept2013
32.33
-0.09
-0.27760641579272055
19.Sept2013
32.42
0.6
1.8856065367693275
18.Sept2013
31.82
-0.05
-0.15688735487919675
17.Sept2013
31.87
-0.01
-0.03136762860727729
16.Sept2013
31.88
0.28
0.8860759493670886
13.Sept2013
31.6
0
0
12.Sept2013
31.6
0.04
0.1267427122940431
11.Sept2013
31.56
0.13
0.41361756283805284
10.Sept2013
31.43
0.04
0.12742911755336095
09.Sept2013
31.39
0.07
0.22349936143039592
06.Sept2013
31.32
0.15
0.48123195380173245
05.Sept2013
31.17
-0.19
-0.6058673469387755
04.Sept2013
31.36
0
0
03.Sept2013
31.36
-0.11
-0.34953924372418177
02.Sept2013
31.47
-0.04
-0.12694382735639478
30.Aug2013
31.51
-0.06
-0.19005384859043395
29.Aug2013
31.57
-0.16
-0.5042546485975418
28.Aug2013
31.73
-0.19
-0.5952380952380952
27.Aug2013
31.92
0.03
0.09407337723424271
26.Aug2013
31.89
0.12
0.3777148253068933
23.Aug2013
31.77
-0.02
-0.06291286568103177
22.Aug2013
31.79
-0.1
-0.31357792411414237
21.Aug2013
31.89
-0.21
-0.6542056074766355
20.Aug2013
32.1
0.23
0.721681832444305
19.Aug2013
31.87
-0.1
-0.3127932436659368
16.Aug2013
31.97
0.2
0.6295247088448221
14.Aug2013
31.77
0
0
13.Aug2013
31.77
-0.17
-0.5322479649342517
12.Aug2013
31.94
-0.16
-0.4984423676012461
09.Aug2013
32.1
-0.01
-0.031142946122703206
08.Aug2013
32.11
0.2
0.6267627702914447
07.Aug2013
31.91
0.02
0.06271558482282848
06.Aug2013
31.89
0.11
0.3461296412838263
05.Aug2013
31.78
-0.04
-0.1257071024512885
02.Aug2013
31.82
0.04
0.12586532410320955
01.Aug2013
31.78
0.13
0.4107424960505529
31.Jul2013
31.65
-0.1
-0.31496062992125984
30.Jul2013
31.75
0.07
0.22095959595959597
29.Jul2013
31.68
-0.09
-0.28328611898017
26.Jul2013
31.77
0.13
0.4108723135271808
25.Jul2013
31.64
-0.02
-0.06317119393556538
24.Jul2013
31.66
0.05
0.15817779183802594
23.Jul2013
31.61
-0.08
-0.25244556642473964
22.Jul2013
31.69
0.2
0.6351222610352493
19.Jul2013
31.49
0.12
0.38253108065030283
18.Jul2013
31.37
-0.08
-0.2543720190779014
17.Jul2013
31.45
0.05
0.1592356687898089
16.Jul2013
31.4
0.22
0.7055805003207184
15.Jul2013
31.18
0.01
0.03208213025344883
12.Jul2013
31.17
0.09
0.28957528957528955
11.Jul2013
31.08
0.44
1.4360313315926894
10.Jul2013
30.64
-0.09
-0.292873413602343
09.Jul2013
30.73
0
0
08.Jul2013
30.73
0.14
0.4576659038901602
05.Jul2013
30.59
-0.27
-0.8749189889825016
04.Jul2013
30.86
0
0
03.Jul2013
30.86
-0.1
-0.32299741602067183
02.Jul2013
30.96
0.02
0.06464124111182935
01.Jul2013
30.94
0.09
0.2917341977309562
28.Jun2013
30.85
-0.07
-0.22639068564036222
27.Jun2013
30.92
0.16
0.5201560468140443
26.Jun2013
30.76
-0.01
-0.032499187520311994
25.Jun2013
30.77
0
0
24.Jun2013
30.77
-0.43
-1.3782051282051282
21.Jun2013
31.2
-0.15
-0.4784688995215311
20.Jun2013
31.35
-0.74
-2.306014334683702
19.Jun2013
32.09
0.03
0.09357454772301933
18.Jun2013
32.06
0.02
0.062421972534332085
17.Jun2013
32.04
0.09
0.28169014084507044
14.Jun2013
31.95
0.15
0.4716981132075472
13.Jun2013
31.8
-0.02
-0.06285355122564425
12.Jun2013
31.82
0.15
0.473634354278497
11.Jun2013
31.67
0.02
0.0631911532385466
10.Jun2013
31.65
-0.03
-0.0946969696969697
07.Jun2013
31.68
0.04
0.1264222503160556
06.Jun2013
31.64
0.11
0.3488740881699968
05.Jun2013
31.53
0.04
0.12702445220704986
04.Jun2013
31.49
0.25
0.8002560819462228
03.Jun2013
31.24
-0.1
-0.3190810465858328
31.May2013
31.34
-0.15
-0.476341695776437
30.May2013
31.49
0.19
0.6070287539936102
29.May2013
31.3
-0.02
-0.06385696040868455
28.May2013
31.32
-0.05
-0.1593879502709595
27.May2013
31.37
-0.03
-0.09554140127388536
24.May2013
31.4
0.05
0.1594896331738437
23.May2013
31.35
-0.17
-0.5393401015228426
22.May2013
31.52
0.24
0.7672634271099744
21.May2013
31.28
0.03
0.096
17.May2013
31.25
-0.17
-0.5410566518141311
16.May2013
31.42
0.19
0.6083893691962856
15.May2013
31.23
-0.29
-0.9200507614213198
14.May2013
31.52
-0.04
-0.1267427122940431
13.May2013
31.56
-0.05
-0.15817779183802594
10.May2013
31.61
-0.51
-1.5877957658779576
08.May2013
32.12
0.16
0.5006257822277848
07.May2013
31.96
0.02
0.06261740763932373
06.May2013
31.94
-0.09
-0.280986575085857
03.May2013
32.03
0.12
0.3760576621748668
02.May2013
31.91
-0.1
-0.31240237425804435
30.Apr2013
32.01
0.19
0.5971087366436204
29.Apr2013
31.82
0.26
0.8238276299112801
26.Apr2013
31.56
0
0
25.Apr2013
31.56
0.04
0.13
24.Apr2013
31.52
-0.08
-0.25
23.Apr2013
31.6
0.08
0.25
22.Apr2013
31.52
-0.11
-0.35
19.Apr2013
31.63
0.13
0.41
18.Apr2013
31.5
-0.12
-0.38
17.Apr2013
31.62
0.02
0.06
16.Apr2013
31.6
0.1
0.32
15.Apr2013
31.5
0.05
0.16
12.Apr2013
31.45
-0.01
-0.03
11.Apr2013
31.46
0.03
0.1
10.Apr2013
31.43
0.06
0.19
09.Apr2013
31.37
0
0
08.Apr2013
31.37
0.13
0.42
05.Apr2013
31.24
0.52
1.69
04.Apr2013
30.72
0.06
0.2
03.Apr2013
30.66
0.11
0.36
02.Apr2013
30.55
0.03
0.1
28.Mar2013
30.52
0.12
0.39
27.Mar2013
30.4
-0.29
-0.94
26.Mar2013
30.69
-0.03
-0.1
25.Mar2013
30.72
-0.25
-0.81
22.Mar2013
30.97
0.18
0.58
21.Mar2013
30.79
-0.07
-0.23
20.Mar2013
30.86
0.02
0.06
19.Mar2013
30.84
-0.02
-0.06
18.Mar2013
30.86
-0.23
-0.74
15.Mar2013
31.09
0.24
0.78
14.Mar2013
30.85
0.05
0.16
13.Mar2013
30.8
-0.26
-0.84
12.Mar2013
31.06
0.13
0.42
11.Mar2013
30.93
0.07
0.23
08.Mar2013
30.86
-0.28
-0.9
07.Mar2013
31.14
0.21
0.68
06.Mar2013
30.93
-0.06
-0.19
05.Mar2013
30.99
0.08
0.26
04.Mar2013
30.91
0.06
0.19
01.Mar2013
30.85
-0.22
-0.71
28.Feb2013
31.07
0.06
0.19
27.Feb2013
31.01
0.01
0.03
26.Feb2013
31
-0.51
-1.62
25.Feb2013
31.51
0.34
1.09
22.Feb2013
31.17
-0.04
-0.13
21.Feb2013
31.21
-0.38
-1.2
20.Feb2013
31.59
-0.03
-0.09
19.Feb2013
31.62
0.07
0.22
18.Feb2013
31.55
-0.01
-0.03
15.Feb2013
31.56
0.02
0.06
14.Feb2013
31.54
-0.26
-0.82
13.Feb2013
31.8
0.15
0.47
12.Feb2013
31.65
0.12
0.38
11.Feb2013
31.53
-0.06
-0.19
08.Feb2013
31.59
-0.08
-0.25
07.Feb2013
31.67
-0.19
-0.6
06.Feb2013
31.86
-0.02
-0.06
05.Feb2013
31.88
-0.11
-0.34
04.Feb2013
31.99
-0.12
-0.37
01.Feb2013
32.11
0.09
0.28
31.Jan2013
32.02
0.03
0.09
30.Jan2013
31.99
0.11
0.35
29.Jan2013
31.88
0.05
0.16
28.Jan2013
31.83
-0.1
-0.31
25.Jan2013
31.93
0.24
0.76
24.Jan2013
31.69
0.03
0.09475679090334807
23.Jan2013
31.66
0.06
0.189873417721519
22.Jan2013
31.6
0
0
21.Jan2013
31.6
-0.04
-0.13
18.Jan2013
31.64
-0.02
-0.06317119393556538
17.Jan2013
31.66
0.09
0.2850807728856509
16.Jan2013
31.57
-0.13
-0.41009463722397477
15.Jan2013
31.7
-0.02
-0.06305170239596469
14.Jan2013
31.72
0.04
0.12626262626262627
11.Jan2013
31.68
0.35
1.117140121289499
10.Jan2013
31.33
0.35
1.1297611362169142
09.Jan2013
30.98
-0.07
-0.22544283413848631
08.Jan2013
31.05
0.12
0.3879728419010669
07.Jan2013
30.93
0
0
04.Jan2013
30.93
-0.13
-0.41854475209272374
03.Jan2013
31.06
-0.41
-1.3028280902446774
02.Jan2013
31.47
0.08
0.2548582351067219
31.Dec2012
31.39
-0.02
-0.06367398917542184
28.Dec2012
31.41
-0.06
-0.19065776930409914
27.Dec2012
31.47
--
--
21.Dec2012
31.22
-0.24
-0.7628734901462174
20.Dec2012
31.46
0.02
0.06361323155216285
19.Dec2012
31.44
0.27
0.8662175168431184
18.Dec2012
31.17
0.04
0.12849341471249598
17.Dec2012
31.13
0.2
0.6466214031684449
14.Dec2012
30.93
0.06
0.19436345966958213
13.Dec2012
30.87
0.11
0.3576072821846554
12.Dec2012
30.76
0.12
0.391644908616188
11.Dec2012
30.64
0.16
0.5249343832020997
10.Dec2012
30.48
0.02
0.06565988181221274
07.Dec2012
30.46
-0.21
-0.6847081838930551
06.Dec2012
30.67
-0.17
-0.5512321660181583
05.Dec2012
30.84
-0.01
-0.03
04.Dec2012
30.85
0.12
0.39
03.Dec2012
30.73
-3029.48
-99
30.Nov2012
30.6
0
0
29.Nov2012
30.6
0.28
0.92
28.Nov2012
30.32
-0.01
-0.03
27.Nov2012
30.33
-0.03
-0.1
26.Nov2012
30.36
0.06
0.2
23.Nov2012
30.3
0.18
0.6
22.Nov2012
30.12
0.14
0.47
21.Nov2012
29.98
0.05
0.17
20.Nov2012
29.93
0
0
19.Nov2012
29.93
0.11
0.37
16.Nov2012
29.82
-0.1
-0.33
15.Nov2012
29.92
0.09
0.3
14.Nov2012
29.83
0.11
0.37
13.Nov2012
29.72
-0.04
-0.13
12.Nov2012
29.76
0.01
0.03
09.Nov2012
29.75
-0.06
-0.2
08.Nov2012
29.81
-0.04
-0.13
07.Nov2012
29.85
-0.06
-0.2
06.Nov2012
29.91
0.11
0.37
05.Nov2012
29.8
-0.16
-0.53
02.Nov2012
29.96
-2990.89
-99.01
31.Oct2012
30.21
0.05
0.17
30.Oct2012
30.16
0.14
0.47
29.Oct2012
30.02
-0.04
-0.13
26.Oct2012
30.06
-0.07
-0.23
25.Oct2012
30.13
-0.03
-0.1
24.Oct2012
30.16
0.02
0.07
23.Oct2012
30.14
-0.21
-0.69
22.Oct2012
30.35
0.01
0.03
19.Oct2012
30.34
-0.11
-0.36
18.Oct2012
30.45
-0.04
-0.13
17.Oct2012
30.49
0.17
0.56
16.Oct2012
30.32
0.22
0.73
15.Oct2012
30.1
-0.08
-0.27
12.Oct2012
30.18
0.16
0.53
11.Oct2012
30.02
0.14
0.47
10.Oct2012
29.88
-0.05
-0.17
09.Oct2012
29.93
-0.13
-0.43
08.Oct2012
30.06
-0.16
-0.53
05.Oct2012
30.22
0.19
0.63
04.Oct2012
30.03
0.17
0.57
03.Oct2012
29.86
-0.05
-0.17
02.Oct2012
29.91
0.08
0.27
01.Oct2012
29.83
-2949.44
-99
28.Sept2012
29.79
0.08
0.27
27.Sept2012
29.71
0.07
0.24
26.Sept2012
29.64
-0.21
-0.7
25.Sept2012
29.85
0.05
0.17
24.Sept2012
29.8
-0.19
-0.63
21.Sept2012
29.99
0.2
0.67
20.Sept2012
29.79
-0.18
-0.6
19.Sept2012
29.97
-0.05
-0.17
18.Sept2012
30.02
-0.12
-0.4
17.Sept2012
30.14
-0.02
-0.07
14.Sept2012
30.16
0.49
1.65
13.Sept2012
29.67
0.08
0.27
12.Sept2012
29.59
0.1
0.34
11.Sept2012
29.49
0.18
0.61
10.Sept2012
29.31
--
--
07.Sept2012
29.29
--
--
06.Sept2012
28.78
--
--
05.Sept2012
28.82
--
--
04.Sept2012
28.75
--
--
03.Sept2012
28.7
--
--
31.Aug2012
28.74
0.07
0.24
30.Aug2012
28.67
--
--
29.Aug2012
28.62
--
--
28.Aug2012
28.68
--
--
27.Aug2012
28.61
--
--
24.Aug2012
28.59
--
--
23.Aug2012
28.65
--
--
22.Aug2012
28.45
--
--
21.Aug2012
28.37
--
--
20.Aug2012
28.02
--
--
17.Aug2012
28.01
--
--
16.Aug2012
27.98
--
--
14.Aug2012
28.01
--
--
13.Aug2012
28.08
--
--
10.Aug2012
27.87
--
--
09.Aug2012
27.91
--
--
08.Aug2012
27.97
--
--
07.Aug2012
28.14
--
--
06.Aug2012
28.1
--
--
03.Aug2012
27.9
--
--
02.Aug2012
27.63
--
--
01.Aug2012
27.82
--
--
31.Jul2012
27.78
0.14
0.51
30.Jul2012
27.64
--
--
27.Jul2012
27.82
--
--
26.Jul2012
27.65
--
--
25.Jul2012
27.17
--
--
24.Jul2012
27.12
--
--
23.Jul2012
27.21
--
--
20.Jul2012
27.48
--
--
19.Jul2012
27.67
--
--
18.Jul2012
27.67
--
--
17.Jul2012
27.74
--
--
16.Jul2012
27.57
--
--
13.Jul2012
27.57
--
--
12.Jul2012
27.46
--
--
11.Jul2012
27.61
--
--
10.Jul2012
27.54
--
--
09.Jul2012
27.5
--
--
06.Jul2012
27.55
--
--
05.Jul2012
27.63
--
--
04.Jul2012
28.05
--
--
03.Jul2012
28.1
--
--
02.Jul2012
28.05
--
--
29.Jun2012
28.08
0.59
2.15
28.Jun2012
27.49
--
--
27.Jun2012
27.53
--
--
26.Jun2012
27.63
--
--
25.Jun2012
27.73
--
--
22.Jun2012
27.9
--
--
21.Jun2012
28.02
--
--
20.Jun2012
28.1
--
--
19.Jun2012
27.97
--
--
18.Jun2012
27.88
--
--
15.Jun2012
27.93
--
--
14.Jun2012
27.8
--
--
13.Jun2012
27.62
--
--
12.Jun2012
27.57
--
--
11.Jun2012
27.86
--
--
08.Jun2012
27.75
--
--
07.Jun2012
28.09
--
--
06.Jun2012
27.94
--
--
05.Jun2012
27.88
--
--
04.Jun2012
27.92
--
--
01.Jun2012
27.73
--
--
31.May2012
27.58
0.01
0.04
30.May2012
27.57
--
--
29.May2012
27.85
--
--
25.May2012
27.89
--
--
24.May2012
27.99
--
--
23.May2012
28.06
--
--
22.May2012
28.28
--
--
21.May2012
28.19
--
--
18.May2012
28.16
--
--
16.May2012
28.19
--
--
15.May2012
28.32
--
--
14.May2012
28.47
--
--
11.May2012
28.73
--
--
10.May2012
28.8
--
--
09.May2012
28.69
--
--
08.May2012
28.95
--
--
07.May2012
29.02
--
--
04.May2012
29.25
--
--
03.May2012
29.18
--
--
02.May2012
29.11
--
--
30.Apr2012
29.25
0.03
0.1
27.Apr2012
29.22
--
--
26.Apr2012
29.14
--
--
25.Apr2012
29.12
--
--
24.Apr2012
29.04
--
--
23.Apr2012
28.89
--
--
20.Apr2012
29.02
--
--
19.Apr2012
28.92
--
--
18.Apr2012
28.87
--
--
17.Apr2012
28.91
--
--
16.Apr2012
28.73
--
--
13.Apr2012
28.94
--
--
12.Apr2012
29.1
--
--
11.Apr2012
28.94
--
--
10.Apr2012
28.84
--
--
05.Apr2012
28.79
--
--
04.Apr2012
29.02
--
--
03.Apr2012
29.48
--
--
02.Apr2012
29.45
--
--
30.Mar2012
29.52
0.17
0.58
29.Mar2012
29.35
--
--
28.Mar2012
29.46
--
--
27.Mar2012
29.5
--
--
26.Mar2012
29.45
--
--
23.Mar2012
29.37
--
--
22.Mar2012
29.1
--
--
21.Mar2012
29.18
--
--
20.Mar2012
29.26
--
--
19.Mar2012
29.18
--
--
16.Mar2012
29.07
--
--
15.Mar2012
28.91
--
--
14.Mar2012
28.9
--
--
13.Mar2012
29.02
--
--
12.Mar2012
29.14
--
--
09.Mar2012
29.1
--
--
08.Mar2012
29.35
--
--
07.Mar2012
29.02
--
--
06.Mar2012
29.03
--
--
05.Mar2012
29.3
--
--
02.Mar2012
29.27
--
--
01.Mar2012
29.44
--
--
29.Feb2012
29.66
0.12
0.41
28.Feb2012
29.54
--
--
27.Feb2012
29.38
--
--
24.Feb2012
29.48
--
--
23.Feb2012
29.06
--
--
22.Feb2012
28.89
--
--
21.Feb2012
28.87
--
--
20.Feb2012
28.89
--
--
17.Feb2012
28.7
--
--
16.Feb2012
28.37
--
--
15.Feb2012
28.55
--
--
14.Feb2012
28.7
--
--
13.Feb2012
28.86
--
--
10.Feb2012
28.7
--
--
09.Feb2012
28.99
--
--
08.Feb2012
28.87
--
--
07.Feb2012
28.73
--
--
06.Feb2012
28.5
--
--
03.Feb2012
28.53
--
--
02.Feb2012
28.63
--
--
01.Feb2012
28.64
--
--
31.Jan2012
28.45
0.11
0.39
30.Jan2012
28.34
--
--
27.Jan2012
28.39
--
--
26.Jan2012
28.35
--
--
25.Jan2012
27.75
--
--
24.Jan2012
27.75
--
--
23.Jan2012
27.9
--
--
20.Jan2012
27.63
--
--
19.Jan2012
27.55
--
--
18.Jan2012
27.45
--
--
17.Jan2012
27.2
--
--
16.Jan2012
27.08
--
--
13.Jan2012
27.09
--
--
12.Jan2012
27.37
--
--
11.Jan2012
26.89
--
--
10.Jan2012
27.1
--
--
09.Jan2012
26.91
--
--
06.Jan2012
26.83
--
--
05.Jan2012
27.05
--
--
04.Jan2012
27.43
--
--
03.Jan2012
27.63
--
--
02.Jan2012
27.53
--
--
30.Dec2011
27.57
0.14
0.51
29.Dec2011
27.43
--
--
28.Dec2011
27.58
--
--
27.Dec2011
27.69
--
--
23.Dec2011
27.6
--
--
22.Dec2011
27.58
--
--
21.Dec2011
27.57
--
--
20.Dec2011
27.77
--
--
19.Dec2011
27.53
--
--
16.Dec2011
27.52
--
--
15.Dec2011
27.41
--
--
14.Dec2011
27.22
--
--
13.Dec2011
27.58
--
--
12.Dec2011
27.64
--
--
09.Dec2011
27.89
--
--
08.Dec2011
27.84
--
--
07.Dec2011
28.02
--
--
06.Dec2011
27.99
--
--
05.Dec2011
28.22
--
--
02.Dec2011
28.05
--
--
01.Dec2011
27.9
--
--
30.Nov2011
27.68
0.43
1.58
29.Nov2011
27.25
--
--
28.Nov2011
27.3
--
--
25.Nov2011
27.03
--
--
24.Nov2011
27.28
--
--
23.Nov2011
27.47
--
--
22.Nov2011
27.96
--
--
21.Nov2011
27.92
--
--
18.Nov2011
28.05
--
--
17.Nov2011
28.01
--
--
16.Nov2011
28.04
--
--
15.Nov2011
28.18
--
--
14.Nov2011
28.5
--
--
11.Nov2011
28.65
--
--
10.Nov2011
28.47
--
--
09.Nov2011
28.41
--
--
08.Nov2011
29.09
--
--
07.Nov2011
29.04
--
--
04.Nov2011
28.95
--
--
03.Nov2011
29
--
--
02.Nov2011
29.12
--
--
31.Oct2011
29.42
-0.35
-1.18
28.Oct2011
29.77
--
--
27.Oct2011
29.81
--
--
26.Oct2011
29.35
--
--
25.Oct2011
29.21
--
--
24.Oct2011
29.07
--
--
21.Oct2011
29.14
--
--
20.Oct2011
28.89
--
--
19.Oct2011
28.99
--
--
18.Oct2011
28.75
--
--
17.Oct2011
28.95
--
--
14.Oct2011
29.07
--
--
13.Oct2011
28.82
--
--
12.Oct2011
28.96
--
--
11.Oct2011
28.67
--
--
10.Oct2011
28.77
--
--
07.Oct2011
28.48
--
--
06.Oct2011
28.26
--
--
05.Oct2011
28.2
--
--
04.Oct2011
28.08
--
--
03.Oct2011
28.31
--
--
30.Sept2011
28.46
-0.33
-1.15
29.Sept2011
28.79
--
--
28.Sept2011
28.8
--
--
27.Sept2011
28.82
--
--
26.Sept2011
28.53
--
--
23.Sept2011
28.69
--
--
22.Sept2011
28.46
--
--
21.Sept2011
28.93
--
--
20.Sept2011
28.98
--
--
19.Sept2011
28.85
--
--
16.Sept2011
29.28
--
--
15.Sept2011
29.2
--
--
14.Sept2011
28.9
--
--
13.Sept2011
28.93
--
--
12.Sept2011
29.04
--
--
09.Sept2011
29.13
--
--
08.Sept2011
29.71
--
--
07.Sept2011
29.76
--
--
06.Sept2011
29.76
--
--
05.Sept2011
29.79
--
--
02.Sept2011
30.09
--
--
01.Sept2011
30.15
--
--
31.Aug2011
30.46
-0.03
-0.1
30.Aug2011
30.49
--
--
29.Aug2011
30.64
--
--
26.Aug2011
30.57
--
--
25.Aug2011
30.47
--
--
24.Aug2011
30.56
--
--
23.Aug2011
30.53
--
--
22.Aug2011
30.56
--
--
19.Aug2011
30.61
--
--
18.Aug2011
30.5
--
--
17.Aug2011
30.66
--
--
16.Aug2011
30.35
--
--
12.Aug2011
30.01
--
--
11.Aug2011
29.93
--
--
10.Aug2011
29.98
--
--
09.Aug2011
29.99
--
--
08.Aug2011
29.85
--
--
05.Aug2011
29.59
--
--
04.Aug2011
29.53
--
--
03.Aug2011
29.78
--
--
02.Aug2011
29.7
--
--
01.Aug2011
29.85
--
--
29.Jul2011
29.9
0.21
0.71
28.Jul2011
29.69
--
--
27.Jul2011
30.05
--
--
26.Jul2011
30
--
--
25.Jul2011
29.73
--
--
22.Jul2011
29.74
--
--
21.Jul2011
29.65
--
--
20.Jul2011
29.34
--
--
19.Jul2011
29.32
--
--
18.Jul2011
29.05
--
--
15.Jul2011
29.21
--
--
14.Jul2011
29.43
--
--
13.Jul2011
29.07
--
--
12.Jul2011
28.98
--
--
11.Jul2011
29.17
--
--
08.Jul2011
29.68
--
--
07.Jul2011
29.59
--
--
06.Jul2011
29.68
--
--
05.Jul2011
30
--
--
04.Jul2011
30.1
--
--
01.Jul2011
29.98
--
--
30.Jun2011
29.96
0.21
0.71
29.Jun2011
29.75
--
--
28.Jun2011
29.66
--
--
27.Jun2011
29.48
--
--
24.Jun2011
29.48
--
--
22.Jun2011
29.87
--
--
21.Jun2011
29.81
--
--
20.Jun2011
29.67
--
--
17.Jun2011
29.68
--
--
16.Jun2011
29.32
--
--
15.Jun2011
29.67
--
--
14.Jun2011
29.98
--
--
10.Jun2011
29.96
--
--
09.Jun2011
30.11
--
--
08.Jun2011
30.32
--
--
07.Jun2011
30.43
--
--
06.Jun2011
30.42
--
--
03.Jun2011
30.31
--
--
01.Jun2011
30
--
--
31.May2011
29.95
0.22
0.74
30.May2011
29.73
--
--
27.May2011
29.65
--
--
26.May2011
29.48
--
--
25.May2011
29.2
--
--
24.May2011
29.27
--
--
23.May2011
29.12
--
--
20.May2011
29.42
--
--
19.May2011
29.5
--
--
18.May2011
29.48
--
--
17.May2011
29.38
--
--
16.May2011
29.43
--
--
13.May2011
29.56
--
--
12.May2011
29.43
--
--
11.May2011
29.61
--
--
10.May2011
29.7
--
--
09.May2011
29.58
--
--
06.May2011
29.98
--
--
05.May2011
30.2
--
--
04.May2011
30.66
--
--
03.May2011
30.5
--
--
02.May2011
30.52
--
--
29.Apr2011
30.5
0.07
0.23
28.Apr2011
30.43
--
--
27.Apr2011
30.07
--
--
26.Apr2011
29.98
--
--
21.Apr2011
29.83
--
--
20.Apr2011
29.76
--
--
19.Apr2011
29.32
--
--
18.Apr2011
29.24
--
--
15.Apr2011
29.5
--
--
14.Apr2011
29.56
--
--
13.Apr2011
29.6
--
--
12.Apr2011
29.67
--
--
11.Apr2011
29.5
--
--
08.Apr2011
29.45
--
--
07.Apr2011
29.23
--
--
06.Apr2011
29.23
--
--
05.Apr2011
28.99
--
--
04.Apr2011
29.11
--
--
01.Apr2011
28.73
--
--
31.Mar2011
29
0.19
0.66
30.Mar2011
28.81
--
--
29.Mar2011
28.84
--
--
28.Mar2011
28.87
--
--
25.Mar2011
29.03
--
--
24.Mar2011
29.16
--
--
23.Mar2011
29.05
--
--
22.Mar2011
29.13
--
--
21.Mar2011
29.13
--
--
18.Mar2011
29.11
--
--
17.Mar2011
28.87
--
--
16.Mar2011
28.77
--
--
15.Mar2011
28.82
--
--
14.Mar2011
28.71
--
--
11.Mar2011
28.33
--
--
10.Mar2011
28.32
--
--
09.Mar2011
28.42
--
--
08.Mar2011
28.37
--
--
07.Mar2011
28.63
--
--
04.Mar2011
28.64
--
--
03.Mar2011
28.53
--
--
02.Mar2011
28.51
--
--
01.Mar2011
28.45
--
--
28.Feb2011
28.44
0.22
0.78
25.Feb2011
28.22
--
--
24.Feb2011
28.36
--
--
23.Feb2011
28.27
--
--
22.Feb2011
28.13
--
--
21.Feb2011
28.08
--
--
18.Feb2011
27.99
--
--
17.Feb2011
27.92
--
--
16.Feb2011
27.69
--
--
15.Feb2011
27.68
--
--
14.Feb2011
27.58
--
--
11.Feb2011
27.75
--
--
10.Feb2011
27.83
--
--
09.Feb2011
28.04
--
--
08.Feb2011
27.93
--
--
07.Feb2011
27.72
--
--
04.Feb2011
27.85
--
--
03.Feb2011
28.02
--
--
02.Feb2011
28.37
--
--
01.Feb2011
28.19
--
--
31.Jan2011
28.12
0.06
0.21
28.Jan2011
28.06
--
--
27.Jan2011
28.08
--
--
26.Jan2011
28.03
--
--
25.Jan2011
28.03
--
--
24.Jan2011
28.05
--
--
21.Jan2011
27.82
--
--
20.Jan2011
27.65
--
--
19.Jan2011
27.73
--
--
18.Jan2011
27.6
--
--
17.Jan2011
27.39
--
--
14.Jan2011
27.56
--
--
13.Jan2011
27.41
--
--
12.Jan2011
26.82
--
--
11.Jan2011
26.62
--
--
10.Jan2011
26.63
--
--
07.Jan2011
26.7
--
--
06.Jan2011
27.02
--
--
05.Jan2011
27.16
--
--
04.Jan2011
27.64
--
--
03.Jan2011
27.46
--
--
31.Dec2010
27.61
0.21
0.77
30.Dec2010
27.4
--
--
29.Dec2010
26.98
--
--
28.Dec2010
27.09
--
--
27.Dec2010
27.05
--
--
23.Dec2010
26.9
--
--
22.Dec2010
26.96
--
--
21.Dec2010
27.03
--
--
20.Dec2010
27.07
--
--
17.Dec2010
27.13
--
--
16.Dec2010
27.13
--
--
15.Dec2010
27.41
--
--
14.Dec2010
27.48
--
--
13.Dec2010
27.38
--
--
10.Dec2010
27.18
--
--
09.Dec2010
27.28
--
--
08.Dec2010
27.31
--
--
07.Dec2010
27.58
--
--
06.Dec2010
27.48
--
--
03.Dec2010
27.6
--
--
02.Dec2010
27.22
--
--
01.Dec2010
27.07
--
--
30.Nov2010
26.87
-0.18
-0.67
29.Nov2010
27.05
--
--
26.Nov2010
27.48
--
--
25.Nov2010
27.7
--
--
24.Nov2010
27.89
--
--
23.Nov2010
28.06
--
--
22.Nov2010
28.47
--
--
19.Nov2010
28.41
--
--
18.Nov2010
28.35
--
--
17.Nov2010
28.29
--
--
16.Nov2010
28.39
--
--
15.Nov2010
28.5
--
--
12.Nov2010
28.83
--
--
11.Nov2010
28.69
--
--
10.Nov2010
28.79
--
--
09.Nov2010
29.37
--
--
08.Nov2010
29.3
--
--
05.Nov2010
29.74
--
--
04.Nov2010
30.06
--
--
03.Nov2010
29.64
--
--
02.Nov2010
29.53
--
--
29.Oct2010
29.26
0.01
0.03
28.Oct2010
29.25
--
--
27.Oct2010
29.07
--
--
26.Oct2010
29.29
--
--
25.Oct2010
29.68
--
--
22.Oct2010
29.42
--
--
21.Oct2010
29.6
--
--
20.Oct2010
29.41
--
--
19.Oct2010
29.24
--
--
18.Oct2010
29.57
--
--
15.Oct2010
29.79
--
--
14.Oct2010
29.92
--
--
13.Oct2010
29.58
--
--
12.Oct2010
29.41
--
--
11.Oct2010
29.63
--
--
08.Oct2010
29.58
--
--
07.Oct2010
29.6
--
--
06.Oct2010
29.49
--
--
05.Oct2010
29.28
--
--
04.Oct2010
29.08
--
--
01.Oct2010
29.06
--
--
30.Sept2010
28.84
0.06
0.21
29.Sept2010
28.78
--
--
28.Sept2010
28.52
--
--
27.Sept2010
28.5
--
--
24.Sept2010
28.46
--
--
23.Sept2010
28.19
--
--
22.Sept2010
28.36
--
--
21.Sept2010
27.65
--
--
20.Sept2010
27.46
--
--
17.Sept2010
27.54
--
--
16.Sept2010
27.48
--
--
15.Sept2010
27.43
--
--
14.Sept2010
27.24
--
--
13.Sept2010
27.06
--
--
10.Sept2010
26.85
--
--
09.Sept2010
27.01
--
--
08.Sept2010
27
--
--
07.Sept2010
27.09
--
--
06.Sept2010
27.31
--
--
03.Sept2010
27.26
--
--
02.Sept2010
27.22
--
--
01.Sept2010
27.33
--
--
31.Aug2010
27.15
0.07
0.26
30.Aug2010
27.08
--
--
27.Aug2010
27.16
--
--
26.Aug2010
27.14
--
--
25.Aug2010
27.05
--
--
24.Aug2010
26.93
--
--
23.Aug2010
27.01
--
--
20.Aug2010
26.94
--
--
19.Aug2010
27.3
--
--
18.Aug2010
27.31
--
--
17.Aug2010
27.23
--
--
16.Aug2010
27.07
--
--
13.Aug2010
27.01
--
--
12.Aug2010
27.06
--
--
11.Aug2010
27.32
--
--
10.Aug2010
27.53
--
--
09.Aug2010
27.89
--
--
06.Aug2010
28.02
--
--
05.Aug2010
27.64
--
--
04.Aug2010
27.72
--
--
03.Aug2010
27.63
--
--
02.Aug2010
27.42
--
--
30.Jul2010
27.15
-0.08
-0.29
29.Jul2010
27.23
--
--
28.Jul2010
27.1
--
--
27.Jul2010
27.02
--
--
26.Jul2010
26.89
--
--
23.Jul2010
26.64
--
--
22.Jul2010
26.81
--
--
21.Jul2010
26.63
--
--
20.Jul2010
26.78
--
--
19.Jul2010
26.91
--
--
16.Jul2010
26.91
--
--
15.Jul2010
26.67
--
--
14.Jul2010
26.34
--
--
13.Jul2010
26.25
--
--
12.Jul2010
26.1
--
--
09.Jul2010
26.16
--
--
08.Jul2010
26.25
--
--
07.Jul2010
26.07
--
--
06.Jul2010
26.02
--
--
05.Jul2010
25.95
--
--
02.Jul2010
26.03
--
--
01.Jul2010
25.68
--
--
30.Jun2010
25.34
0.17
0.68
29.Jun2010
25.17
--
--
28.Jun2010
25.44
--
--
25.Jun2010
25.37
--
--
24.Jun2010
25.4
--
--
22.Jun2010
25.37
--
--
21.Jun2010
25.56
--
--
18.Jun2010
25.5
--
--
17.Jun2010
25.54
--
--
16.Jun2010
25.39
--
--
15.Jun2010
25.34
--
--
14.Jun2010
25.32
--
--
11.Jun2010
25.11
--
--
10.Jun2010
25.09
--
--
09.Jun2010
24.89
--
--
08.Jun2010
24.64
--
--
07.Jun2010
24.66
--
--
04.Jun2010
24.91
--
--
03.Jun2010
25.28
--
--
02.Jun2010
25.26
--
--
01.Jun2010
25.35
--
--
31.May2010
25.54
-0.08
-0.31
28.May2010
25.62
--
--
27.May2010
25.31
--
--
26.May2010
25.47
--
--
25.May2010
25.47
--
--
21.May2010
26.15
--
--
20.May2010
25.67
--
--
19.May2010
25.61
--
--
18.May2010
25.77
--
--
17.May2010
25.62
--
--
14.May2010
25.82
--
--
12.May2010
26.24
--
--
11.May2010
26.31
--
--
10.May2010
26.55
--
--
07.May2010
25.81
--
--
06.May2010
26.05
--
--
05.May2010
26.34
--
--
04.May2010
26.76
--
--
03.May2010
27.1
--
--
30.Apr2010
27.28
0.28
1.04
29.Apr2010
27
--
--
28.Apr2010
26.89
--
--
27.Apr2010
27.1
--
--
26.Apr2010
27.19
--
--
23.Apr2010
27.24
--
--
22.Apr2010
27.24
--
--
21.Apr2010
27.51
--
--
20.Apr2010
27.68
--
--
19.Apr2010
27.67
--
--
16.Apr2010
27.78
--
--
15.Apr2010
27.84
--
--
14.Apr2010
27.98
--
--
13.Apr2010
27.92
--
--
12.Apr2010
27.93
--
--
09.Apr2010
27.57
--
--
08.Apr2010
27.41
--
--
07.Apr2010
27.45
--
--
06.Apr2010
27.47
--
--
01.Apr2010
27.84
--
--
31.Mar2010
27.8
0.18
0.65
30.Mar2010
27.62
--
--
29.Mar2010
27.65
--
--
26.Mar2010
27.49
--
--
25.Mar2010
27.44
--
--
24.Mar2010
27.46
--
--
23.Mar2010
27.83
--
--
22.Mar2010
27.77
--
--
19.Mar2010
27.73
--
--
18.Mar2010
28.05
--
--
17.Mar2010
28.27
--
--
16.Mar2010
28.23
--
--
15.Mar2010
28.05
--
--
12.Mar2010
28.12
--
--
11.Mar2010
27.92
--
--
10.Mar2010
27.9
--
--
09.Mar2010
27.83
--
--
08.Mar2010
28
--
--
05.Mar2010
27.76
--
--
04.Mar2010
27.89
--
--
03.Mar2010
27.92
--
--
02.Mar2010
27.71
--
--
01.Mar2010
27.64
--
--
26.Feb2010
27.7
0.2
0.73
25.Feb2010
27.5
--
--
24.Feb2010
27.63
--
--
23.Feb2010
27.57
--
--
22.Feb2010
27.57
--
--
19.Feb2010
27.35
--
--
18.Feb2010
27.64
--
--
17.Feb2010
27.81
--
--
16.Feb2010
27.71
--
--
15.Feb2010
27.58
--
--
12.Feb2010
27.64
--
--
11.Feb2010
27.69
--
--
10.Feb2010
27.86
--
--
09.Feb2010
27.85
--
--
08.Feb2010
27.66
--
--
05.Feb2010
27.69
--
--
04.Feb2010
27.91
--
--
03.Feb2010
28.15
--
--
02.Feb2010
28.16
--
--
01.Feb2010
28.11
--
--
29.Jan2010
28.03
-0.12
-0.43
28.Jan2010
28.15
--
--
27.Jan2010
28.34
--
--
26.Jan2010
28.4
--
--
25.Jan2010
28.56
--
--
22.Jan2010
28.48
--
--
21.Jan2010
28.42
--
--
20.Jan2010
28.5
--
--
19.Jan2010
28.81
--
--
18.Jan2010
29.01
--
--
15.Jan2010
28.98
--
--
14.Jan2010
29.11
--
--
13.Jan2010
29.26
--
--
12.Jan2010
29.2
--
--
11.Jan2010
29.21
--
--
08.Jan2010
28.83
--
--
07.Jan2010
28.71
--
--
06.Jan2010
28.74
--
--
05.Jan2010
28.84
--
--
04.Jan2010
28.85
--
--
31.Dec2009
28.7
0.13
0.46
30.Dec2009
28.57
--
--
29.Dec2009
28.85
--
--
28.Dec2009
28.81
--
--
23.Dec2009
28.62
--
--
22.Dec2009
28.61
--
--
21.Dec2009
28.7
--
--
18.Dec2009
28.79
--
--
17.Dec2009
28.79
--
--
16.Dec2009
29.15
--
--
15.Dec2009
29.05
--
--
14.Dec2009
29.26
--
--
11.Dec2009
29.26
--
--
10.Dec2009
29.46
--
--
09.Dec2009
29.44
--
--
08.Dec2009
29.66
--
--
07.Dec2009
29.54
--
--
04.Dec2009
29.82
--
--
03.Dec2009
30.1
--
--
02.Dec2009
30.16
--
--
01.Dec2009
30.17
--
--
30.Nov2009
30.01
0.27
0.91
27.Nov2009
29.74
--
--
26.Nov2009
29.97
--
--
25.Nov2009
30.01
--
--
24.Nov2009
29.8
--
--
23.Nov2009
29.85
--
--
20.Nov2009
29.54
--
--
19.Nov2009
29.61
--
--
18.Nov2009
29.76
--
--
17.Nov2009
29.6
--
--
16.Nov2009
29.74
--
--
13.Nov2009
29.44
--
--
12.Nov2009
29.63
--
--
11.Nov2009
29.83
--
--
10.Nov2009
29.74
--
--
09.Nov2009
29.7
--
--
06.Nov2009
29.42
--
--
05.Nov2009
29.4
--
--
04.Nov2009
29.31
--
--
03.Nov2009
29.13
--
--
02.Nov2009
29.38
--
--
30.Oct2009
29.29
0
0
29.Oct2009
29.29
--
--
28.Oct2009
29.3
--
--
27.Oct2009
29.33
--
--
26.Oct2009
29.57
--
--
23.Oct2009
29.6
--
--
22.Oct2009
29.54
--
--
21.Oct2009
29.52
--
--
20.Oct2009
29.53
--
--
19.Oct2009
29.33
--
--
16.Oct2009
29.27
--
--
15.Oct2009
29.3
--
--
14.Oct2009
29.42
--
--
13.Oct2009
29.31
--
--
12.Oct2009
29.25
--
--
09.Oct2009
29.12
--
--
08.Oct2009
29.24
--
--
07.Oct2009
29.06
--
--
06.Oct2009
29.14
--
--
05.Oct2009
28.97
--
--
02.Oct2009
28.93
--
--
01.Oct2009
28.77
--
--
30.Sept2009
28.85
0.18
0.63
29.Sept2009
28.67
--
--
28.Sept2009
28.92
--
--
25.Sept2009
28.91
--
--
24.Sept2009
28.98
--
--
23.Sept2009
28.92
--
--
22.Sept2009
28.94
--
--
21.Sept2009
28.68
--
--
18.Sept2009
28.79
--
--
17.Sept2009
28.84
--
--
16.Sept2009
28.72
--
--
15.Sept2009
28.62
--
--
14.Sept2009
28.71
--
--
11.Sept2009
28.64
--
--
10.Sept2009
28.44
--
--
09.Sept2009
28.44
--
--
08.Sept2009
28.3
--
--
07.Sept2009
28.06
--
--
04.Sept2009
27.84
--
--
03.Sept2009
27.94
--
--
02.Sept2009
27.83
--
--
01.Sept2009
28.03
--
--
31.Aug2009
27.95
-0.15
-0.53
28.Aug2009
28.1
--
--
27.Aug2009
27.87
--
--
26.Aug2009
27.83
--
--
25.Aug2009
28.04
--
--
24.Aug2009
27.94
--
--
21.Aug2009
28.01
--
--
20.Aug2009
27.83
--
--
19.Aug2009
27.67
--
--
18.Aug2009
27.49
--
--
17.Aug2009
27.45
--
--
14.Aug2009
27.73
--
--
13.Aug2009
27.69
--
--
12.Aug2009
27.52
--
--
11.Aug2009
27.41
--
--
10.Aug2009
27.37
--
--
07.Aug2009
27.56
--
--
06.Aug2009
27.81
--
--
05.Aug2009
27.82
--
--
04.Aug2009
27.93
--
--
03.Aug2009
27.77
--
--
31.Jul2009
27.35
0.32
1.18
30.Jul2009
27.03
--
--
29.Jul2009
27.08
--
--
28.Jul2009
27.21
--
--
27.Jul2009
27.23
--
--
24.Jul2009
27.18
--
--
23.Jul2009
27.2
--
--
22.Jul2009
27.11
--
--
21.Jul2009
27.15
--
--
20.Jul2009
27.07
--
--
17.Jul2009
26.88
--
--
16.Jul2009
26.93
--
--
15.Jul2009
26.84
--
--
14.Jul2009
26.64
--
--
13.Jul2009
26.61
--
--
10.Jul2009
26.55
--
--
09.Jul2009
26.58
--
--
08.Jul2009
26.45
--
--
07.Jul2009
26.61
--
--
06.Jul2009
26.52
--
--
03.Jul2009
26.6
--
--
02.Jul2009
26.63
--
--
01.Jul2009
26.74
--
--
30.Jun2009
26.55
0.03
0.11
29.Jun2009
26.52
--
--
26.Jun2009
26.51
--
--
25.Jun2009
26.23
--
--
24.Jun2009
26.36
--
--
22.Jun2009
26
--
--
19.Jun2009
26.03
--
--
18.Jun2009
26.18
--
--
17.Jun2009
25.99
--
--
16.Jun2009
25.92
--
--
15.Jun2009
25.86
--
--
12.Jun2009
25.96
--
--
11.Jun2009
26
--
--
10.Jun2009
26.06
--
--
09.Jun2009
25.99
--
--
08.Jun2009
25.73
--
--
05.Jun2009
26.04
--
--
04.Jun2009
26.29
--
--
03.Jun2009
26.52
--
--
02.Jun2009
26.52
--
--
29.May2009
26.21
0.33
1.28
28.May2009
25.88
--
--
27.May2009
25.97
--
--
26.May2009
25.98
--
--
25.May2009
26.07
--
--
22.May2009
26.15
--
--
20.May2009
25.77
--
--
19.May2009
25.37
--
--
18.May2009
25.27
--
--
15.May2009
25.43
--
--
14.May2009
25.43
--
--
13.May2009
25.45
--
--
12.May2009
25.48
--
--
11.May2009
25.4
--
--
08.May2009
25.12
--
--
07.May2009
24.99
--
--
06.May2009
24.83
--
--
05.May2009
24.96
--
--
04.May2009
24.76
--
--
30.Apr2009
24.59
-0.04
-0.16
29.Apr2009
24.63
--
--
28.Apr2009
24.23
--
--
27.Apr2009
24.29
--
--
24.Apr2009
24.5
--
--
23.Apr2009
23.99
--
--
22.Apr2009
23.94
--
--
21.Apr2009
23.92
--
--
20.Apr2009
23.78
--
--
17.Apr2009
23.95
--
--
16.Apr2009
24.24
--
--
15.Apr2009
24.19
--
--
14.Apr2009
24.26
--
--
09.Apr2009
24.15
--
--
08.Apr2009
24.12
--
--
07.Apr2009
24.09
--
--
06.Apr2009
24.43
--
--
03.Apr2009
24.37
--
--
02.Apr2009
24.47
--
--
01.Apr2009
24.17
--
--
31.Mar2009
24.22
0.35
1.47
30.Mar2009
23.87
--
--
27.Mar2009
24.14
--
--
26.Mar2009
24.46
--
--
25.Mar2009
24.39
--
--
24.Mar2009
24.35
--
--
23.Mar2009
24.41
--
--
20.Mar2009
24.46
--
--
19.Mar2009
24.58
--
--
18.Mar2009
23.4
--
--
17.Mar2009
23.14
--
--
16.Mar2009
23.22
--
--
13.Mar2009
23.07
--
--
12.Mar2009
22.86
--
--
11.Mar2009
22.82
--
--
10.Mar2009
22.93
--
--
09.Mar2009
22.74
--
--
06.Mar2009
22.96
--
--
05.Mar2009
22.52
--
--
04.Mar2009
22.52
--
--
03.Mar2009
22.61
--
--
02.Mar2009
22.68
--
--
27.Feb2009
22.73
-0.17
-0.74
26.Feb2009
22.9
--
--
25.Feb2009
23.12
--
--
24.Feb2009
23.06
--
--
23.Feb2009
23.14
--
--
20.Feb2009
22.78
--
--
19.Feb2009
22.93
--
--
18.Feb2009
22.77
--
--
17.Feb2009
22.85
--
--
16.Feb2009
23.18
--
--
13.Feb2009
23.21
--
--
12.Feb2009
23.08
--
--
11.Feb2009
23.35
--
--
10.Feb2009
23.38
--
--
09.Feb2009
23.48
--
--
06.Feb2009
23.13
--
--
05.Feb2009
23.04
--
--
04.Feb2009
23.12
--
--
03.Feb2009
23.27
--
--
02.Feb2009
22.97
--
--
30.Jan2009
23.15
-0.45
-1.91
29.Jan2009
23.6
--
--
28.Jan2009
23.77
--
--
27.Jan2009
23.52
--
--
26.Jan2009
23.33
--
--
23.Jan2009
22.92
--
--
22.Jan2009
23.31
--
--
21.Jan2009
23.29
--
--
20.Jan2009
23.27
--
--
19.Jan2009
23.69
--
--
16.Jan2009
24.04
--
--
15.Jan2009
23.75
--
--
14.Jan2009
23.78
--
--
13.Jan2009
24
--
--
12.Jan2009
24.31
--
--
09.Jan2009
24.51
--
--
08.Jan2009
24.81
--
--
07.Jan2009
24.59
--
--
06.Jan2009
24.14
--
--
05.Jan2009
24.73
--
--
02.Jan2009
25.25
--
--
31.Dec2008
25.25
-0.27
-1.06
30.Dec2008
25.52
--
--
29.Dec2008
25.8
--
--
23.Dec2008
25.2
--
--
22.Dec2008
25.22
--
--
19.Dec2008
25.03
--
--
18.Dec2008
25.84
--
--
17.Dec2008
25.58
--
--
16.Dec2008
24.47
--
--
15.Dec2008
24.06
--
--
12.Dec2008
23.77
--
--
11.Dec2008
23.53
--
--
10.Dec2008
23.05
--
--
09.Dec2008
22.79
--
--
08.Dec2008
23.1
--
--
05.Dec2008
22.81
--
--
04.Dec2008
22.9
--
--
03.Dec2008
22.82
--
--
02.Dec2008
22.83
--
--
01.Dec2008
22.68
--
--
28.Nov2008
22.76
-0.23
-1
27.Nov2008
22.99
--
--
26.Nov2008
23.11
--
--
25.Nov2008
23.1
--
--
24.Nov2008
22.66
--
--
21.Nov2008
22.25
--
--
20.Nov2008
22.3
--
--
19.Nov2008
22.67
--
--
18.Nov2008
22.44
--
--
17.Nov2008
22.47
--
--
14.Nov2008
22.49
--
--
13.Nov2008
22.2
--
--
12.Nov2008
22.26
--
--
11.Nov2008
22.41
--
--
10.Nov2008
22.68
--
--
07.Nov2008
22.52
--
--
06.Nov2008
22.58
--
--
05.Nov2008
22.74
--
--
04.Nov2008
22.6
--
--
03.Nov2008
22.41
--
--
31.Oct2008
22.36
-0.39
-1.71
30.Oct2008
22.75
--
--
29.Oct2008
22.82
--
--
28.Oct2008
22.03
--
--
27.Oct2008
21.97
--
--
24.Oct2008
22.5
--
--
23.Oct2008
22.57
--
--
22.Oct2008
22.47
--
--
21.Oct2008
22.88
--
--
20.Oct2008
23.16
--
--
17.Oct2008
23.32
--
--
16.Oct2008
23.1
--
--
15.Oct2008
23.32
--
--
14.Oct2008
23.53
--
--
13.Oct2008
23.47
--
--
10.Oct2008
23.53
--
--
09.Oct2008
23.9
--
--
08.Oct2008
24.1
--
--
07.Oct2008
24.1
--
--
06.Oct2008
23.94
--
--
03.Oct2008
24.13
--
--
02.Oct2008
24.07
--
--
01.Oct2008
24.41
--
--
30.Sept2008
24.71
-0.31
-1.24
29.Sept2008
25.02
--
--
26.Sept2008
25.29
--
--
25.Sept2008
25.38
--
--
24.Sept2008
25.42
--
--
23.Sept2008
25.39
--
--
22.Sept2008
25.11
--
--
19.Sept2008
24.78
--
--
18.Sept2008
24.96
--
--
17.Sept2008
24.72
--
--
16.Sept2008
24.94
--
--
15.Sept2008
24.93
--
--
12.Sept2008
24.79
--
--
11.Sept2008
24.55
--
--
10.Sept2008
24.91
--
--
09.Sept2008
24.9
--
--
08.Sept2008
25.08
--
--
05.Sept2008
25.34
--
--
04.Sept2008
25.46
--
--
03.Sept2008
25.43
--
--
02.Sept2008
25.44
--
--
01.Sept2008
25.72
--
--
29.Aug2008
25.79
-0.06
-0.23
28.Aug2008
25.85
--
--
27.Aug2008
25.83
--
--
26.Aug2008
25.81
--
--
25.Aug2008
25.97
--
--
22.Aug2008
25.93
--
--
21.Aug2008
26.08
--
--
20.Aug2008
26.02
--
--
19.Aug2008
25.94
--
--
18.Aug2008
25.93
--
--
14.Aug2008
26.13
--
--
13.Aug2008
26.09
--
--
12.Aug2008
26.14
--
--
11.Aug2008
26.24
--
--
08.Aug2008
26.31
--
--
07.Aug2008
26.89
--
--
06.Aug2008
26.87
--
--
05.Aug2008
26.97
--
--
04.Aug2008
27.11
--
--
01.Aug2008
27.04
--
--
31.Jul2008
27.15
0.22
0.82
30.Jul2008
26.93
--
--
29.Jul2008
27.05
--
--
28.Jul2008
27.11
--
--
25.Jul2008
26.98
--
--
24.Jul2008
26.93
--
--
23.Jul2008
26.88
--
--
22.Jul2008
27.13
--
--
21.Jul2008
27.08
--
--
18.Jul2008
27.18
--
--
17.Jul2008
27.37
--
--
16.Jul2008
27.47
--
--
15.Jul2008
27.68
--
--
14.Jul2008
27.47
--
--
11.Jul2008
27.5
--
--
10.Jul2008
27.18
--
--
09.Jul2008
27.19
--
--
08.Jul2008
27.06
--
--
07.Jul2008
26.99
--
--
04.Jul2008
26.98
--
--
03.Jul2008
27.01
--
--
02.Jul2008
27.05
--
--
01.Jul2008
27.02
--
--
30.Jun2008
26.96
-0.1
-0.37
27.Jun2008
27.06
--
--
26.Jun2008
26.98
--
--
25.Jun2008
26.76
--
--
24.Jun2008
26.73
--
--
20.Jun2008
26.75
--
--
19.Jun2008
26.45
--
--
18.Jun2008
26.52
--
--
17.Jun2008
26.5
--
--
16.Jun2008
26.4
--
--
13.Jun2008
26.2
--
--
12.Jun2008
26.39
--
--
11.Jun2008
26.65
--
--
10.Jun2008
26.67
--
--
09.Jun2008
26.97
--
--
06.Jun2008
27.05
--
--
05.Jun2008
26.78
--
--
04.Jun2008
26.77
--
--
03.Jun2008
26.72
--
--
02.Jun2008
26.93
--
--
30.May2008
26.85
0.02
0.07
29.May2008
26.83
--
--
28.May2008
27.18
--
--
27.May2008
27.39
--
--
26.May2008
27.48
--
--
23.May2008
27.47
--
--
22.May2008
27.42
--
--
21.May2008
27.52
--
--
20.May2008
27.42
--
--
19.May2008
27.26
--
--
16.May2008
27.1
--
--
15.May2008
27.08
--
--
14.May2008
27.09
--
--
13.May2008
27.2
--
--
09.May2008
27.34
--
--
08.May2008
27.16
--
--
07.May2008
27.05
--
--
06.May2008
27.37
--
--
05.May2008
27.12
--
--
02.May2008
26.93
--
--
30.Apr2008
27.29
0.06
0.22
29.Apr2008
27.23
--
--
28.Apr2008
27.2
--
--
25.Apr2008
27.27
--
--
24.Apr2008
27.4
--
--
23.Apr2008
27.71
--
--
22.Apr2008
27.78
--
--
21.Apr2008
27.77
--
--
18.Apr2008
27.41
--
--
17.Apr2008
27.82
--
--
16.Apr2008
28.01
--
--
15.Apr2008
27.78
--
--
14.Apr2008
27.92
--
--
11.Apr2008
27.9
--
--
10.Apr2008
27.87
--
--
09.Apr2008
27.64
--
--
08.Apr2008
27.56
--
--
07.Apr2008
27.57
--
--
04.Apr2008
27.63
--
--
03.Apr2008
27.39
--
--
02.Apr2008
27.4
--
--
01.Apr2008
27.38
--
--
31.Mar2008
27.75
0.11
0.4
28.Mar2008
27.64
--
--
27.Mar2008
27.67
--
--
26.Mar2008
27.62
--
--
25.Mar2008
27.41
--
--
20.Mar2008
27.23
--
--
19.Mar2008
27.7
--
--
18.Mar2008
27.83
--
--
17.Mar2008
27.9
--
--
14.Mar2008
27.67
--
--
13.Mar2008
27.62
--
--
12.Mar2008
27.36
--
--
11.Mar2008
27.04
--
--
10.Mar2008
27.24
--
--
07.Mar2008
27.14
--
--
06.Mar2008
27.19
--
--
05.Mar2008
27.01
--
--
04.Mar2008
27.03
--
--
03.Mar2008
27.16
--
--
29.Feb2008
26.98
0.26
0.97
28.Feb2008
26.72
--
--
27.Feb2008
26.6
--
--
26.Feb2008
26.2
--
--
25.Feb2008
26.2
--
--
22.Feb2008
26.21
--
--
21.Feb2008
25.98
--
--
20.Feb2008
25.91
--
--
19.Feb2008
26.1
--
--
18.Feb2008
25.91
--
--
15.Feb2008
26.07
--
--
14.Feb2008
25.83
--
--
13.Feb2008
25.77
--
--
12.Feb2008
25.92
--
--
11.Feb2008
25.91
--
--
08.Feb2008
25.82
--
--
07.Feb2008
25.88
--
--
06.Feb2008
26.05
--
--
05.Feb2008
26.1
--
--
04.Feb2008
26.28
--
--
01.Feb2008
26.29
--
--
31.Jan2008
26.28
0.23
0.88
30.Jan2008
26.05
--
--
29.Jan2008
26.06
--
--
28.Jan2008
26.14
--
--
25.Jan2008
25.91
--
--
24.Jan2008
25.92
--
--
23.Jan2008
25.81
--
--
22.Jan2008
25.75
--
--
21.Jan2008
25.68
--
--
18.Jan2008
25.91
--
--
17.Jan2008
25.95
--
--
16.Jan2008
26.13
--
--
15.Jan2008
26.31
--
--
14.Jan2008
26.22
--
--
11.Jan2008
25.97
--
--
10.Jan2008
25.88
--
--
09.Jan2008
25.77
--
--
08.Jan2008
25.82
--
--
07.Jan2008
25.81
--
--
04.Jan2008
25.91
--
--
03.Jan2008
25.74
--
--
02.Jan2008
25.52
--
--
31.Dec2007
25.47
--
--
28.Dec2007
25.47
--
--
27.Dec2007
25.2
--
--
21.Dec2007
24.94
--
--
20.Dec2007
24.89
--
--
19.Dec2007
24.96
--
--
18.Dec2007
24.96
--
--
17.Dec2007
24.88
--
--
14.Dec2007
25.07
--
--
13.Dec2007
25.36
--
--
12.Dec2007
25.4
--
--
11.Dec2007
25.52
--
--
10.Dec2007
25.56
--
--
07.Dec2007
25.5
--
--
06.Dec2007
25.56
--
--
05.Dec2007
25.69
--
--
04.Dec2007
25.86
--
--
03.Dec2007
25.64
--
--
30.Nov2007
25.77
-0.01
-0.04
29.Nov2007
25.78
--
--
28.Nov2007
25.77
--
--
27.Nov2007
26.12
--
--
26.Nov2007
26.03
--
--
23.Nov2007
25.96
--
--
22.Nov2007
26.05
--
--
21.Nov2007
26.05
--
--
20.Nov2007
25.96
--
--
19.Nov2007
25.74
--
--
16.Nov2007
25.7
--
--
15.Nov2007
25.63
--
--
14.Nov2007
25.73
--
--
13.Nov2007
25.63
--
--
12.Nov2007
25.55
--
--
09.Nov2007
25.77
--
--
08.Nov2007
25.69
--
--
07.Nov2007
25.71
--
--
06.Nov2007
25.43
--
--
05.Nov2007
25.35
--
--
02.Nov2007
25.36
--
--
31.Oct2007
25.2
-0.03
-0.12
30.Oct2007
25.23
--
--
29.Oct2007
25.25
--
--
26.Oct2007
25.19
--
--
25.Oct2007
25.13
--
--
24.Oct2007
24.99
--
--
23.Oct2007
24.96
--
--
22.Oct2007
24.84
--
--
19.Oct2007
24.89
--
--
18.Oct2007
24.82
--
--
17.Oct2007
24.57
--
--
16.Oct2007
24.49
--
--
15.Oct2007
24.58
--
--
12.Oct2007
24.51
--
--
11.Oct2007
24.53
--
--
10.Oct2007
24.52
--
--
09.Oct2007
24.4
--
--
08.Oct2007
24.38
--
--
05.Oct2007
24.5
--
--
04.Oct2007
24.44
--
--
03.Oct2007
24.64
--
--
02.Oct2007
24.56
--
--
01.Oct2007
24.63
--
--
28.Sept2007
24.57
0.1
0.41
27.Sept2007
24.47
--
--
26.Sept2007
24.37
--
--
25.Sept2007
24.46
--
--
24.Sept2007
24.33
--
--
21.Sept2007
24.31
--
--
20.Sept2007
24.26
--
--
19.Sept2007
24.14
--
--
18.Sept2007
24.02
--
--
17.Sept2007
24.09
--
--
14.Sept2007
24.11
--
--
13.Sept2007
24.08
--
--
12.Sept2007
24.12
--
--
11.Sept2007
24.09
--
--
10.Sept2007
24.04
--
--
07.Sept2007
23.95
--
--
06.Sept2007
23.7
--
--
05.Sept2007
23.52
--
--
04.Sept2007
23.47
--
--
03.Sept2007
23.56
--
--
31.Aug2007
23.6
0.03
0.13
30.Aug2007
23.57
--
--
29.Aug2007
23.67
--
--
28.Aug2007
23.62
--
--
27.Aug2007
23.61
--
--
24.Aug2007
23.6
--
--
23.Aug2007
23.46
--
--
22.Aug2007
23.3
--
--
21.Aug2007
23.39
--
--
20.Aug2007
23.3
--
--
17.Aug2007
23.33
--
--
16.Aug2007
23.19
--
--
14.Aug2007
23.3
--
--
13.Aug2007
23.45
--
--
10.Aug2007
23.51
--
--
09.Aug2007
23.5
--
--
08.Aug2007
23.67
--
--
07.Aug2007
23.66
--
--
06.Aug2007
23.73
--
--
03.Aug2007
23.65
--
--
02.Aug2007
23.46
--
--
01.Aug2007
23.51
--
--
31.Jul2007
23.53
0.03
0.13
30.Jul2007
23.5
--
--
27.Jul2007
23.43
--
--
26.Jul2007
23.53
--
--
25.Jul2007
23.46
--
--
24.Jul2007
23.64
--
--
23.Jul2007
23.62
--
--
20.Jul2007
23.54
--
--
19.Jul2007
23.44
--
--
18.Jul2007
23.35
--
--
17.Jul2007
23.36
--
--
16.Jul2007
23.37
--
--
13.Jul2007
23.37
--
--
12.Jul2007
23.31
--
--
11.Jul2007
23.36
--
--
10.Jul2007
23.21
--
--
09.Jul2007
22.99
--
--
06.Jul2007
22.98
--
--
05.Jul2007
23.01
--
--
04.Jul2007
23.09
--
--
03.Jul2007
23.14
--
--
02.Jul2007
23.12
--
--
29.Jun2007
22.94
0.08
0.35
28.Jun2007
22.86
--
--
27.Jun2007
22.82
--
--
26.Jun2007
22.8
--
--
25.Jun2007
22.77
--
--
22.Jun2007
22.68
--
--
21.Jun2007
22.62
--
--
20.Jun2007
22.63
--
--
19.Jun2007
22.63
--
--
18.Jun2007
22.57
--
--
15.Jun2007
22.44
--
--
14.Jun2007
22.47
--
--
13.Jun2007
22.4
--
--
12.Jun2007
22.52
--
--
11.Jun2007
22.62
--
--
08.Jun2007
22.63
--
--
07.Jun2007
22.9
--
--
06.Jun2007
22.99
--
--
05.Jun2007
23.02
--
--
04.Jun2007
23
--
--
01.Jun2007
22.89
--
--
31.May2007
22.95
0.01
0.04
30.May2007
22.94
--
--
29.May2007
23.08
--
--
25.May2007
22.99
--
--
24.May2007
22.98
--
--
23.May2007
23.04
--
--
22.May2007
23.05
--
--
21.May2007
23.04
--
--
18.May2007
23.1
--
--
16.May2007
23.3
--
--
15.May2007
23.23
--
--
14.May2007
23.3
--
--
11.May2007
23.27
--
--
10.May2007
23.32
--
--
09.May2007
23.32
--
--
08.May2007
23.38
--
--
07.May2007
23.44
--
--
04.May2007
23.41
--
--
03.May2007
23.43
--
--
02.May2007
23.38
--
--
30.Apr2007
23.47
0.03
0.13
27.Apr2007
23.44
--
--
26.Apr2007
23.44
--
--
25.Apr2007
23.51
--
--
24.Apr2007
23.4
--
--
23.Apr2007
23.32
--
--
20.Apr2007
23.4
--
--
19.Apr2007
23.4
--
--
18.Apr2007
23.45
--
--
17.Apr2007
23.29
--
--
16.Apr2007
23.31
--
--
13.Apr2007
23.26
--
--
12.Apr2007
23.16
--
--
11.Apr2007
23.14
--
--
10.Apr2007
23.13
--
--
05.Apr2007
23.11
--
--
04.Apr2007
23.09
--
--
03.Apr2007
23.09
--
--
02.Apr2007
23.11
--
--
30.Mar2007
23.03
-0.08
-0.35
29.Mar2007
23.11
--
--
28.Mar2007
23.12
--
--
27.Mar2007
23.14
--
--
26.Mar2007
23.02
--
--
23.Mar2007
23.11
--
--
22.Mar2007
23.3
--
--
21.Mar2007
23.18
--
--
20.Mar2007
23.16
--
--
19.Mar2007
23.16
--
--
16.Mar2007
23.24
--
--
15.Mar2007
23.05
--
--
14.Mar2007
23.03
--
--
13.Mar2007
22.99
--
--
12.Mar2007
22.96
--
--
09.Mar2007
22.89
--
--
08.Mar2007
22.91
--
--
07.Mar2007
22.87
--
--
06.Mar2007
22.86
--
--
05.Mar2007
22.83
--
--
02.Mar2007
22.91
--
--
01.Mar2007
23.01
--
--
28.Feb2007
22.95
-0.03
-0.13
27.Feb2007
22.98
--
--
26.Feb2007
22.84
--
--
23.Feb2007
22.71
--
--
22.Feb2007
22.63
--
--
21.Feb2007
22.71
--
--
20.Feb2007
22.69
--
--
19.Feb2007
22.7
--
--
16.Feb2007
22.72
--
--
15.Feb2007
22.73
--
--
14.Feb2007
22.57
--
--
13.Feb2007
22.42
--
--
12.Feb2007
22.33
--
--
09.Feb2007
22.43
--
--
08.Feb2007
22.48
--
--
07.Feb2007
22.47
--
--
06.Feb2007
22.39
--
--
05.Feb2007
22.37
--
--
02.Feb2007
22.46
--
--
01.Feb2007
22.47
--
--
31.Jan2007
22.28
-0.04
-0.18
30.Jan2007
22.32
--
--
29.Jan2007
22.23
--
--
26.Jan2007
22.2
--
--
25.Jan2007
22.41
--
--
24.Jan2007
22.43
--
--
23.Jan2007
22.48
--
--
22.Jan2007
22.33
--
--
19.Jan2007
22.33
--
--
18.Jan2007
22.24
--
--
17.Jan2007
22.25
--
--
16.Jan2007
22.36
--
--
15.Jan2007
22.28
--
--
12.Jan2007
22.19
--
--
11.Jan2007
22.35
--
--
10.Jan2007
22.35
--
--
09.Jan2007
22.43
--
--
08.Jan2007
22.43
--
--
05.Jan2007
22.55
--
--
04.Jan2007
22.64
--
--
03.Jan2007
22.85
--
--
02.Jan2007
22.92
--
--
29.Dec2006
22.74
--
--
28.Dec2006
22.66
--
--
27.Dec2006
22.71
--
--
22.Dec2006
22.81
--
--
21.Dec2006
22.79
--
--
20.Dec2006
22.88
--
--
19.Dec2006
22.8
--
--
18.Dec2006
22.72
--
--
15.Dec2006
22.8
--
--
14.Dec2006
22.93
--
--
13.Dec2006
23.1
--
--
12.Dec2006
23.06
--
--
11.Dec2006
22.96
--
--
08.Dec2006
23.16
--
--
07.Dec2006
23.18
--
--
06.Dec2006
23.17
--
--
05.Dec2006
23.23
--
--
04.Dec2006
23.22
--
--
01.Dec2006
23.09
--
--
30.Nov2006
22.98
0.04
0.17
29.Nov2006
22.94
--
--
28.Nov2006
22.89
--
--
27.Nov2006
22.8
--
--
24.Nov2006
22.81
--
--
23.Nov2006
22.52
--
--
22.Nov2006
22.38
--
--
21.Nov2006
22.27
--
--
20.Nov2006
22.32
--
--
17.Nov2006
22.17
--
--
16.Nov2006
22.24
--
--
15.Nov2006
22.18
--
--
14.Nov2006
22.26
--
--
13.Nov2006
22.26
--
--
10.Nov2006
22.35
--
--
09.Nov2006
22.16
--
--
08.Nov2006
22.16
--
--
07.Nov2006
22.11
--
--
06.Nov2006
21.97
--
--
03.Nov2006
22.12
--
--
02.Nov2006
22.15
--
--
31.Oct2006
21.97
-0.01
-0.05
30.Oct2006
21.98
--
--
27.Oct2006
21.9
--
--
26.Oct2006
21.78
--
--
25.Oct2006
21.64
--
--
24.Oct2006
21.58
--
--
23.Oct2006
21.59
--
--
20.Oct2006
21.72
--
--
19.Oct2006
21.63
--
--
18.Oct2006
21.64
--
--
17.Oct2006
21.62
--
--
16.Oct2006
21.55
--
--
13.Oct2006
21.6
--
--
12.Oct2006
21.63
--
--
11.Oct2006
21.64
--
--
10.Oct2006
21.67
--
--
09.Oct2006
21.77
--
--
06.Oct2006
21.91
--
--
05.Oct2006
22
--
--
04.Oct2006
21.94
--
--
03.Oct2006
22.04
--
--
02.Oct2006
21.94
--
--
29.Sept2006
21.94
-0.07
-0.32
28.Sept2006
22.01
--
--
27.Sept2006
22
--
--
26.Sept2006
21.99
--
--
25.Sept2006
22.1
--
--
22.Sept2006
22.15
--
--
21.Sept2006
21.93
--
--
20.Sept2006
21.83
--
--
19.Sept2006
21.79
--
--
18.Sept2006
21.73
--
--
15.Sept2006
21.83
--
--
14.Sept2006
21.85
--
--
13.Sept2006
21.82
--
--
12.Sept2006
21.8
--
--
11.Sept2006
21.85
--
--
08.Sept2006
21.85
--
--
07.Sept2006
21.86
--
--
06.Sept2006
21.97
--
--
05.Sept2006
22.07
--
--
04.Sept2006
22.14
--
--
01.Sept2006
22.05
--
--
31.Aug2006
22.11
0.1
0.45
30.Aug2006
22.01
--
--
29.Aug2006
21.98
--
--
28.Aug2006
22
--
--
25.Aug2006
21.92
--
--
24.Aug2006
22.03
--
--
23.Aug2006
21.99
--
--
22.Aug2006
22.03
--
--
21.Aug2006
22.07
--
--
18.Aug2006
21.91
--
--
17.Aug2006
22
--
--
16.Aug2006
21.79
--
--
14.Aug2006
21.63
--
--
11.Aug2006
21.73
--
--
10.Aug2006
21.91
--
--
09.Aug2006
21.98
--
--
08.Aug2006
21.92
--
--
07.Aug2006
21.97
--
--
04.Aug2006
21.84
--
--
03.Aug2006
21.67
--
--
02.Aug2006
21.78
--
--
01.Aug2006
21.7
--
--
31.Jul2006
21.7
0.1
0.46
28.Jul2006
21.6
--
--
27.Jul2006
21.72
--
--
26.Jul2006
21.36
--
--
25.Jul2006
21.51
--
--
24.Jul2006
21.44
--
--
21.Jul2006
21.54
--
--
20.Jul2006
21.39
--
--
19.Jul2006
21.12
--
--
18.Jul2006
21.2
--
--
17.Jul2006
21.19
--
--
14.Jul2006
21.43
--
--
13.Jul2006
21.41
--
--
12.Jul2006
21.45
--
--
11.Jul2006
21.52
--
--
10.Jul2006
21.53
--
--
07.Jul2006
21.54
--
--
06.Jul2006
21.42
--
--
05.Jul2006
21.48
--
--
04.Jul2006
21.59
--
--
03.Jul2006
21.57
--
--
30.Jun2006
21.4
0.31
1.47
29.Jun2006
21.09
--
--
28.Jun2006
21.12
--
--
27.Jun2006
21.12
--
--
26.Jun2006
21.12
--
--
22.Jun2006
21.25
--
--
21.Jun2006
21.33
--
--
20.Jun2006
21.28
--
--
19.Jun2006
21.3
--
--
16.Jun2006
21.48
--
--
15.Jun2006
21.38
--
--
14.Jun2006
21.39
--
--
13.Jun2006
21.41
--
--
12.Jun2006
21.43
--
--
09.Jun2006
21.51
--
--
08.Jun2006
21.61
--
--
07.Jun2006
21.63
--
--
06.Jun2006
21.77
--
--
02.Jun2006
21.72
--
--
01.Jun2006
21.54
--
--
31.May2006
21.77
-0.04
-0.18
30.May2006
21.81
--
--
29.May2006
21.69
--
--
26.May2006
21.79
--
--
24.May2006
21.86
--
--
23.May2006
21.76
--
--
22.May2006
21.65
--
--
19.May2006
21.53
--
--
18.May2006
21.51
--
--
17.May2006
21.68
--
--
16.May2006
21.65
--
--
15.May2006
21.57
--
--
12.May2006
21.78
--
--
11.May2006
21.45
--
--
10.May2006
21.64
--
--
09.May2006
21.41
--
--
08.May2006
21.57
--
--
05.May2006
21.43
--
--
04.May2006
21.22
--
--
03.May2006
21.36
--
--
02.May2006
21.37
--
--
28.Apr2006
21.23
0.22
1.05
27.Apr2006
21.01
--
--
26.Apr2006
20.96
--
--
25.Apr2006
20.95
--
--
24.Apr2006
20.98
--
--
21.Apr2006
20.87
--
--
20.Apr2006
20.87
--
--
19.Apr2006
20.89
--
--
18.Apr2006
20.75
--
--
13.Apr2006
20.46
--
--
12.Apr2006
20.65
--
--
11.Apr2006
20.56
--
--
10.Apr2006
20.46
--
--
07.Apr2006
20.59
--
--
06.Apr2006
20.87
--
--
05.Apr2006
20.8
--
--
04.Apr2006
20.67
--
--
03.Apr2006
20.48
--
--
31.Mar2006
20.58
--
--
30.Mar2006
20.53
--
--
29.Mar2006
20.49
--
--
28.Mar2006
20.59
--
--
27.Mar2006
20.62
--
--
24.Mar2006
20.47
--
--
23.Mar2006
20.66
--
--
22.Mar2006
20.71
--
--
21.Mar2006
20.77
--
--
20.Mar2006
20.84
--
--
17.Mar2006
20.79
--
--
16.Mar2006
20.62
--
--
15.Mar2006
20.55
--
--
14.Mar2006
20.41
--
--
13.Mar2006
20.35
--
--
10.Mar2006
20.32
--
--
09.Mar2006
20.37
--
--
08.Mar2006
20.36
--
--
07.Mar2006
20.39
--
--
06.Mar2006
20.64
--
--
03.Mar2006
20.6
--
--
02.Mar2006
20.48
--
--
01.Mar2006
20.53
--
--
28.Feb2006
20.45
--
--
27.Feb2006
20.39
--
--
24.Feb2006
20.49
--
--
23.Feb2006
20.59
--
--
22.Feb2006
20.49
--
--
21.Feb2006
20.5
--
--
20.Feb2006
20.59
--
--
17.Feb2006
20.44
--
--
16.Feb2006
20.39
--
--
15.Feb2006
20.5
--
--
14.Feb2006
20.46
--
--
13.Feb2006
20.41
--
--
10.Feb2006
20.65
--
--
09.Feb2006
20.61
--
--
08.Feb2006
20.56
--
--
07.Feb2006
20.6
--
--
06.Feb2006
20.59
--
--
03.Feb2006
20.68
--
--
02.Feb2006
20.64
--
--
01.Feb2006
20.73
--
--
31.Jan2006
20.74
--
--
30.Jan2006
20.74
--
--
27.Jan2006
20.87
--
--
26.Jan2006
21.02
--
--
25.Jan2006
21.17
--
--
24.Jan2006
21.14
--
--
23.Jan2006
21.15
--
--
20.Jan2006
20.84
--
--
19.Jan2006
20.82
--
--
18.Jan2006
20.97
--
--
17.Jan2006
20.95
--
--
16.Jan2006
21.05
--
--
13.Jan2006
20.93
--
--
12.Jan2006
21.07
--
--
11.Jan2006
20.96
--
--
10.Jan2006
20.97
--
--
09.Jan2006
20.98
--
--
06.Jan2006
20.96
--
--
05.Jan2006
20.95
--
--
04.Jan2006
20.85
--
--
03.Jan2006
20.5
--
--
02.Jan2006
20.4
--
--
30.Dec2005
20.46
--
--
29.Dec2005
20.44
--
--
28.Dec2005
20.58
--
--
27.Dec2005
20.42
--
--
23.Dec2005
20.42
--
--
22.Dec2005
20.35
--
--
21.Dec2005
20.41
--
--
20.Dec2005
20.6
--
--
19.Dec2005
20.68
--
--
16.Dec2005
20.63
--
--
15.Dec2005
20.64
--
--
14.Dec2005
20.65
--
--
13.Dec2005
20.43
--
--
12.Dec2005
20.35
--
--
09.Dec2005
20.18
--
--
08.Dec2005
20.18
--
--
07.Dec2005
20.09
--
--
06.Dec2005
20.19
--
--
05.Dec2005
20.1
--
--
02.Dec2005
20.02
--
--
01.Dec2005
20.15
--
--
30.Nov2005
20.08
--
--
29.Nov2005
20.17
--
--
28.Nov2005
20.02
--
--
25.Nov2005
20.07
--
--
24.Nov2005
20.16
--
--
23.Nov2005
20.04
--
--
22.Nov2005
19.86
--
--
21.Nov2005
20.02
--
--
18.Nov2005
19.79
--
--
17.Nov2005
19.86
--
--
16.Nov2005
19.91
--
--
15.Nov2005
19.78
--
--
14.Nov2005
19.95
--
--
11.Nov2005
19.88
--
--
10.Nov2005
19.99
--
--
09.Nov2005
19.95
--
--
08.Nov2005
19.98
--
--
07.Nov2005
20.1
--
--
04.Nov2005
20.36
--
--
03.Nov2005
20.57
--
--
02.Nov2005
20.44
--
--
31.Oct2005
20.56
--
--
28.Oct2005
20.76
--
--
27.Oct2005
20.74
--
--
26.Oct2005
20.64
--
--
25.Oct2005
20.69
--
--
24.Oct2005
20.58
--
--
21.Oct2005
20.7
--
--
20.Oct2005
20.54
--
--
19.Oct2005
20.6
--
--
18.Oct2005
20.55
--
--
17.Oct2005
20.72
--
--
14.Oct2005
20.66
--
--
13.Oct2005
20.63
--
--
12.Oct2005
20.71
--
--
11.Oct2005
20.79
--
--
10.Oct2005
20.96
--
--
07.Oct2005
20.99
--
--
06.Oct2005
20.83
--
--
05.Oct2005
20.69
--
--
04.Oct2005
20.59
--
--
03.Oct2005
20.59
--
--
30.Sept2005
20.83
--
--
29.Sept2005
20.84
--
--
28.Sept2005
20.8
--
--
27.Sept2005
20.79
--
--
26.Sept2005
20.85
--
--
23.Sept2005
21.03
--
--
22.Sept2005
21.24
--
--
21.Sept2005
21.22
--
--
20.Sept2005
21.11
--
--
19.Sept2005
21
--
--
16.Sept2005
21.17
--
--
15.Sept2005
21.16
--
--
14.Sept2005
21.3
--
--
13.Sept2005
21.25
--
--
12.Sept2005
21.28
--
--
09.Sept2005
21.51
--
--
08.Sept2005
21.51
--
--
07.Sept2005
21.59
--
--
06.Sept2005
21.63
--
--
05.Sept2005
21.76
--
--
02.Sept2005
21.75
--
--
01.Sept2005
21.45
--
--
31.Aug2005
21.11
--
--
30.Aug2005
21.05
--
--
29.Aug2005
21.28
--
--
26.Aug2005
21.26
--
--
25.Aug2005
21.24
--
--
24.Aug2005
21.08
--
--
23.Aug2005
21.11
--
--
22.Aug2005
21.07
--
--
19.Aug2005
21
--
--
18.Aug2005
21.07
--
--
17.Aug2005
21.18
--
--
16.Aug2005
21.2
--
--
12.Aug2005
21.39
--
--
11.Aug2005
21.26
--
--
10.Aug2005
21.22
--
--
09.Aug2005
21.15
--
--
08.Aug2005
21.14
--
--
05.Aug2005
21.12
--
--
04.Aug2005
21.11
--
--
03.Aug2005
21.07
--
--
02.Aug2005
20.93
--
--
01.Aug2005
20.98
--
--
29.Jul2005
20.8
--
--
28.Jul2005
20.76
--
--
27.Jul2005
20.63
--
--
26.Jul2005
20.63
--
--
25.Jul2005
20.75
--
--
22.Jul2005
20.87
--
--
21.Jul2005
20.83
--
--
20.Jul2005
20.7
--
--
19.Jul2005
20.54
--
--
18.Jul2005
20.68
--
--
15.Jul2005
20.71
--
--
14.Jul2005
20.68
--
--
13.Jul2005
20.91
--
--
12.Jul2005
20.93
--
--
11.Jul2005
20.66
--
--
08.Jul2005
20.56
--
--
07.Jul2005
20.67
--
--
06.Jul2005
20.51
--
--
05.Jul2005
20.48
--
--
04.Jul2005
20.57
--
--
01.Jul2005
20.91
--
--
BGF Euro Bond Fund
Fund Inception
28-Jun-2001
Month End Date
Monthly Total (NAV) Return
30.Jun2001
0
31.Jul2001
4.568112
31.Aug2001
5.718827
30.Sept2001
0.150263
31.Oct2001
1.125276
30.Nov2001
-2.44807
31.Dec2001
-1.368815
31.Jan2002
-2.081728
28.Feb2002
0.708664
31.Mar2002
-0.703675
30.Apr2002
3.779531
31.May2002
3.338385
30.Jun2002
7.121885
31.Jul2002
0.068545
31.Aug2002
2.191782
30.Sept2002
1.340485
31.Oct2002
-0.72751
30.Nov2002
0.999332
31.Dec2002
7.519782
31.Jan2003
4.417181
28.Feb2003
-0.411278
31.Mar2003
0.35398
30.Apr2003
2.116406
31.May2003
9.211278
30.Jun2003
-4.006326
31.Jul2003
-2.031845
31.Aug2003
-4.091924
30.Sept2003
8.123899
31.Oct2003
-1.567572
30.Nov2003
2.581
31.Dec2003
6.102777
31.Jan2004
-1.109987
29.Feb2004
1.428568
31.Mar2004
-0.50301
30.Apr2004
-3.134483
31.May2004
2.087677
30.Jun2004
-0.766867
31.Jul2004
-0.309116
31.Aug2004
1.395357
30.Sept2004
2.242601
31.Oct2004
4.087734
30.Nov2004
5.363989
31.Dec2004
3.181827
31.Jan2005
-3.171813
28.Feb2005
1.1374
31.Mar2005
-2.159244
30.Apr2005
1.05747
31.May2005
-4.09463
30.Jun2005
-1.043642
31.Jul2005
-0.28764
31.Aug2005
1.49039
30.Sept2005
-1.326388
31.Oct2005
-1.29621
30.Nov2005
-2.33463
31.Dec2005
1.892424
31.Jan2006
1.368523
28.Feb2006
-1.398259
31.Mar2006
0.635695
30.Apr2006
3.158402
31.May2006
2.543581
30.Jun2006
-1.699591
31.Jul2006
1.401877
31.Aug2006
1.889396
30.Sept2006
-0.768882
31.Oct2006
0.136733
30.Nov2006
4.597175
31.Dec2006
-1.044387
31.Jan2007
-2.022862
28.Feb2007
3.007185
31.Mar2007
0.34858
30.Apr2007
1.910543
31.May2007
-2.215588
30.Jun2007
-0.043577
31.Jul2007
2.571929
31.Aug2007
0.297487
30.Sept2007
4.110169
31.Oct2007
2.564108
30.Nov2007
2.261901
31.Dec2007
-1.16415
31.Jan2008
3.180218
29.Feb2008
2.663612
31.Mar2008
2.853966
30.Apr2008
-1.657653
31.May2008
-1.612312
30.Jun2008
0.409675
31.Jul2008
0.704753
31.Aug2008
-5.009204
30.Sept2008
-4.187679
31.Oct2008
-9.510314
30.Nov2008
1.788902
31.Dec2008
10.94024
31.Jan2009
-8.316833
28.Feb2009
-1.814258
31.Mar2009
6.555212
30.Apr2009
1.527667
31.May2009
6.588042
30.Jun2009
1.297212
31.Jul2009
3.013182
31.Aug2009
2.193785
30.Sept2009
3.220034
31.Oct2009
1.525128
30.Nov2009
2.458179
31.Dec2009
-4.365212
31.Jan2010
-2.334493
28.Feb2010
-1.177311
31.Mar2010
0.361001
30.Apr2010
-1.870501
31.May2010
-6.378299
30.Jun2010
-0.783086
31.Jul2010
7.142854
31.Aug2010
0
30.Sept2010
6.22468
31.Oct2010
1.456308
30.Nov2010
-8.168143
31.Dec2010
2.753997
31.Jan2011
1.84716
28.Feb2011
1.137984
31.Mar2011
1.969051
30.Apr2011
5.17242
31.May2011
-1.803279
30.Jun2011
0.033379
31.Jul2011
-0.200266
31.Aug2011
1.872909
30.Sept2011
-6.565988
31.Oct2011
3.373155
30.Nov2011
-5.914344
31.Dec2011
-0.397399
31.Jan2012
3.191876
29.Feb2012
4.253078
31.Mar2012
-0.472015
30.Apr2012
-0.914633
31.May2012
-5.709404
30.Jun2012
1.812908
31.Jul2012
-1.068376
31.Aug2012
3.455724
30.Sept2012
3.653445
31.Oct2012
1.409869
30.Nov2012
1.290963
31.Dec2012
2.581699
31.Jan2013
2.007009
28.Feb2013
-2.966896
31.Mar2013
-1.770196
30.Apr2013
4.882045
31.May2013
-2.093096
30.Jun2013
-1.563497
31.Jul2013
2.593193
31.Aug2013
-0.442338
30.Sept2013
3.110124
31.Oct2013
2.308403
30.Nov2013
0.120337
31.Dec2013
0.93149
31.Jan2014
-0.238166
28.Feb2014
3.073709
31.Mar2014
0.810654
30.Apr2014
1.435956
31.May2014
-0.736127
30.Jun2014
1.340559
31.Jul2014
-1.350971
31.Aug2014
-0.057061
30.Sept2014
-3.910933
31.Oct2014
-0.653595
30.Nov2014
0.538278
31.Dec2014
-1.992861
31.Jan2015
-5.159332
28.Feb2015
0.256
31.Mar2015
-3.191829
30.Apr2015
2.901418
31.May2015
-2.659404
30.Jun2015
-0.559579
31.Jul2015
1.092354
31.Aug2015
0.556647
30.Sept2015
-0.130251
31.Oct2015
-0.260841
30.Nov2015
-3.792089
31.Dec2015
1.970778
31.Jan2016
0.5998
29.Feb2016
1.059954
31.Mar2016
5.571944
30.Apr2016
-0.24837
31.May2016
-1.742919
30.Jun2016
1.013621
31.Jul2016
1.442458
31.Aug2016
-0.030912
30.Sept2016
0.711194
31.Oct2016
-3.929997
30.Nov2016
-4.250559
31.Dec2016
0.133511
31.Jan2017
0.833333
28.Feb2017
-0.793388
31.Mar2017
0.433189
30.Apr2017
2.621102
31.May2017
3.491756
30.Jun2017
1.34333
31.Jul2017
2.990136
31.Aug2017
1.586351
30.Sept2017
-0.736594
31.Oct2017
-0.62333
30.Nov2017
2.628435
31.Dec2017
0.32014
31.Jan2018
3.684363
28.Feb2018
-2.126469
31.Mar2018
1.886792
30.Apr2018
-2.244669
31.May2018
-4.506315
30.Jun2018
0.300571
31.Jul2018
0.539407
31.Aug2018
-0.983607
30.Sept2018
-0.662252
31.Oct2018
-2.484848
30.Nov2018
0.124301
31.Dec2018
1.303538
31.Jan2019
1.378676
28.Feb2019
-0.695074
31.Mar2019
0
30.Apr2019
0.121729
31.May2019
0.091185
30.Jun2019
4.069238
31.Jul2019
-0.729501
31.Aug2019
1.087596
30.Sept2019
-1.977319
31.Oct2019
1.42391
30.Nov2019
-1.988886
31.Dec2019
1.313041
31.Jan2020
0.265096
29.Feb2020
-0.587544
31.Mar2020
-4.63948
30.Apr2020
1.115587
31.May2020
3.003371
30.Jun2020
1.993454
31.Jul2020
6.68028
31.Aug2020
0.300793
30.Sept2020
-0.845147
31.Oct2020
0.632389
30.Nov2020
3.114754
31.Dec2020
2.331744
31.Jan2021
-1.527706
28.Feb2021
-1.972127
31.Mar2021
-3.031116
30.Apr2021
2.213001
31.May2021
0.67659
30.Jun2021
-2.419355
31.Jul2021
1.487603
31.Aug2021
-0.868621
30.Sept2021
-3.176342
31.Oct2021
-0.791855
30.Nov2021
-0.969213
31.Dec2021
-1.180196
31.Jan2022
-2.592485
28.Feb2022
-2.332536
31.Mar2022
-3.214942
30.Apr2022
-8.098703
31.May2022
0.137694
30.Jun2022
-5.43142
31.Jul2022
1.381316
31.Aug2022
-6.20294
30.Sept2022
-6.154434
31.Oct2022
1.547862
30.Nov2022
7.741677
31.Dec2022
-0.372301
31.Jan2023
3.923767
28.Feb2023
-4.350953
31.Mar2023
4.586466
30.Apr2023
1.00647
31.May2023
-2.491103
30.Jun2023
1.861314
31.Jul2023
1.361519
31.Aug2023
-1.449275
30.Sept2023
-4.519369
31.Oct2023
0.676183
30.Nov2023
5.671642
31.Dec2023
5.014124
31.Jan2024
-2.320108
29.Feb2024
-1.30809