BGF Euro Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2.143.642.778 Share Class launch date 28.Jun2001 Fund Launch Date 31.Mar1994 Share Class Currency USD Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 500+ in USD SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 0,96% ISIN LU0171279184 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment USD 5.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSEEA SEDOL 7160855 29-Feb-2024 BGF Euro Bond Fund Inception Date 28.Jun2001 Fund Holdings as of - Total Net Assets USD 7.008.224,76 Number of Securities 678,00 Shares Outstanding 242.180,95 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 28.94 0.02 0.06915629322268327 26.Mar2024 28.92 0.04 0.13850415512465375 25.Mar2024 28.88 -0.01 -0.034614053305642094 22.Mar2024 28.89 -0.05 -0.17277125086385625 21.Mar2024 28.94 0.12 0.4163775156141568 20.Mar2024 28.82 -0.03 -0.10398613518197573 19.Mar2024 28.85 -0.05 -0.17301038062283736 18.Mar2024 28.9 0 0 15.Mar2024 28.9 -0.1 -0.3448275862068966 14.Mar2024 29 -0.22 -0.7529089664613279 13.Mar2024 29.22 0.05 0.17140898183064793 12.Mar2024 29.17 -0.04 -0.13693940431359122 11.Mar2024 29.21 -0.15 -0.510899182561308 08.Mar2024 29.36 0.17 0.5823912298732442 07.Mar2024 29.19 0.18 0.6204756980351603 06.Mar2024 29.01 0.05 0.17265193370165746 05.Mar2024 28.96 0.2 0.6954102920723226 04.Mar2024 28.76 0.23 0.8061689449702067 01.Mar2024 28.53 -0.14 -0.4883153121730031 29.Feb2024 28.67 0.09 0.31490552834149754 28.Feb2024 28.58 -0.07 -0.2443280977312391 27.Feb2024 28.65 -0.07 -0.24373259052924792 26.Feb2024 28.72 0.05 0.17439832577607256 23.Feb2024 28.67 0.1 0.35001750087504374 22.Feb2024 28.57 -0.03 -0.1048951048951049 21.Feb2024 28.6 -0.07 -0.24415765608650156 20.Feb2024 28.67 0.22 0.773286467486819 19.Feb2024 28.45 0.01 0.035161744022503515 16.Feb2024 28.44 -0.19 -0.6636395389451624 15.Feb2024 28.63 0.28 0.9876543209876543 14.Feb2024 28.35 0.02 0.0705965407695023 13.Feb2024 28.33 -0.16 -0.5616005616005616 12.Feb2024 28.49 0.01 0.0351123595505618 09.Feb2024 28.48 -0.01 -0.0351000351000351 08.Feb2024 28.49 -0.09 -0.31490552834149754 07.Feb2024 28.58 0.11 0.3863716192483316 06.Feb2024 28.47 0 0 05.Feb2024 28.47 -0.35 -1.2144344205412907 02.Feb2024 28.82 -0.1 -0.3457814661134163 01.Feb2024 28.92 -0.13 -0.4475043029259897 31.Jan2024 29.05 0.17 0.5886426592797784 30.Jan2024 28.88 0.08 0.2777777777777778 29.Jan2024 28.8 -0.08 -0.2770083102493075 26.Jan2024 28.88 0.07 0.24297119055883373 25.Jan2024 28.81 -0.07 -0.24238227146814403 24.Jan2024 28.88 0.13 0.45217391304347826 23.Jan2024 28.75 -0.16 -0.5534417156693185 22.Jan2024 28.91 0.11 0.3819444444444444 19.Jan2024 28.8 0.07 0.24364775495997215 18.Jan2024 28.73 0 0 17.Jan2024 28.73 -0.21 -0.7256392536281963 16.Jan2024 28.94 -0.16 -0.5498281786941581 15.Jan2024 29.1 -0.17 -0.5807994533652203 12.Jan2024 29.27 0.16 0.5496392992098935 11.Jan2024 29.11 0.02 0.06875214850464077 10.Jan2024 29.09 0.01 0.0343878954607978 09.Jan2024 29.08 -0.01 -0.034376074252320386 08.Jan2024 29.09 -0.06 -0.2058319039451115 05.Jan2024 29.15 -0.03 -0.10281014393420151 04.Jan2024 29.18 -0.07 -0.23931623931623933 03.Jan2024 29.25 -0.11 -0.3746594005449591 02.Jan2024 29.36 -0.38 -1.277740416946873 29.Dec2023 29.74 -0.21 -0.7011686143572621 28.Dec2023 29.95 -0.06 -0.19993335554815062 27.Dec2023 30.01 0.26 0.8739495798319328 22.Dec2023 29.75 0.12 0.4049949375632805 21.Dec2023 29.63 0.08 0.2707275803722504 20.Dec2023 29.55 0.09 0.3054989816700611 19.Dec2023 29.46 0.24 0.8213552361396304 18.Dec2023 29.22 0.01 0.034234851078397806 15.Dec2023 29.21 -0.07 -0.2390710382513661 14.Dec2023 29.28 0.71 2.485124256212811 13.Dec2023 28.57 0.14 0.4924375659514597 12.Dec2023 28.43 0.1 0.35298270384751146 11.Dec2023 28.33 0.01 0.03531073446327684 08.Dec2023 28.32 -0.18 -0.631578947368421 07.Dec2023 28.5 -0.02 -0.07012622720897616 06.Dec2023 28.52 -0.01 -0.03505082369435682 05.Dec2023 28.53 0.12 0.42238648363252373 04.Dec2023 28.41 0.12 0.4241781548250265 01.Dec2023 28.29 -0.03 -0.1059322033898305 30.Nov2023 28.32 -0.23 -0.8056042031523643 29.Nov2023 28.55 0.2 0.7054673721340388 28.Nov2023 28.35 0.16 0.5675771550195104 27.Nov2023 28.19 0.08 0.2845962290999644 24.Nov2023 28.11 0.08 0.28540849090260434 23.Nov2023 28.03 -0.04 -0.14250089063056645 22.Nov2023 28.07 -0.16 -0.5667729365922777 21.Nov2023 28.23 0.09 0.31982942430703626 20.Nov2023 28.14 0.15 0.5359056806002144 17.Nov2023 27.99 -0.01 -0.03571428571428571 16.Nov2023 28 0.18 0.6470165348670022 15.Nov2023 27.82 0.02 0.07194244604316546 14.Nov2023 27.8 0.6 2.2058823529411766 13.Nov2023 27.2 -0.01 -0.036751194413818446 10.Nov2023 27.21 -0.22 -0.8020415603353992 09.Nov2023 27.43 0.06 0.21921812203142127 08.Nov2023 27.37 0.14 0.5141388174807198 07.Nov2023 27.23 -0.09 -0.3294289897510981 06.Nov2023 27.32 -0.04 -0.14619883040935672 03.Nov2023 27.36 0.27 0.9966777408637874 02.Nov2023 27.09 0.29 1.0820895522388059 31.Oct2023 26.8 0.06 0.2243829468960359 30.Oct2023 26.74 0.13 0.4885381435550545 27.Oct2023 26.61 0.09 0.3393665158371041 26.Oct2023 26.52 -0.02 -0.07535795026375283 25.Oct2023 26.54 -0.16 -0.599250936329588 24.Oct2023 26.7 0.16 0.6028636021100227 23.Oct2023 26.54 0.06 0.22658610271903323 20.Oct2023 26.48 0.04 0.15128593040847202 19.Oct2023 26.44 0.04 0.15151515151515152 18.Oct2023 26.4 -0.06 -0.22675736961451248 17.Oct2023 26.46 -0.07 -0.2638522427440633 16.Oct2023 26.53 -0.06 -0.22564874012786762 13.Oct2023 26.59 -0.07 -0.2625656414103526 12.Oct2023 26.66 -0.23 -0.8553365563406471 11.Oct2023 26.89 0.26 0.976342470897484 10.Oct2023 26.63 0.16 0.6044578768417076 09.Oct2023 26.47 0.23 0.8765243902439024 06.Oct2023 26.24 -0.08 -0.303951367781155 05.Oct2023 26.32 0.09 0.3431185665268776 04.Oct2023 26.23 0.06 0.2292701566679404 03.Oct2023 26.17 -0.24 -0.9087466868610374 02.Oct2023 26.41 -0.21 -0.7888805409466566 29.Sept2023 26.62 0.29 1.1014052411697683 28.Sept2023 26.33 -0.22 -0.8286252354048964 27.Sept2023 26.55 -0.2 -0.7476635514018691 26.Sept2023 26.75 -0.01 -0.03736920777279522 25.Sept2023 26.76 -0.23 -0.8521674694331234 22.Sept2023 26.99 0.05 0.1855976243504083 21.Sept2023 26.94 -0.27 -0.9922822491730982 20.Sept2023 27.21 0.1 0.3688675765400221 19.Sept2023 27.11 0.04 0.1477650535648319 18.Sept2023 27.07 -0.09 -0.33136966126656847 15.Sept2023 27.16 -0.08 -0.2936857562408223 14.Sept2023 27.24 -0.1 -0.365764447695684 13.Sept2023 27.34 0.01 0.03658982802780827 12.Sept2023 27.33 -0.04 -0.1461454146876142 11.Sept2023 27.37 -0.03 -0.10948905109489052 08.Sept2023 27.4 0.13 0.4767143381004767 07.Sept2023 27.27 -0.06 -0.21953896816684962 06.Sept2023 27.33 -0.06 -0.21905805038335158 05.Sept2023 27.39 -0.22 -0.796812749003984 04.Sept2023 27.61 -0.23 -0.8261494252873564 01.Sept2023 27.84 -0.04 -0.14347202295552366 31.Aug2023 27.88 -0.16 -0.5706134094151213 30.Aug2023 28.04 0.37 1.3371882905674015 29.Aug2023 27.67 0.03 0.1085383502170767 28.Aug2023 27.64 -0.01 -0.03616636528028933 25.Aug2023 27.65 -0.14 -0.5037783375314862 24.Aug2023 27.79 0.06 0.21637216011539848 23.Aug2023 27.73 0.19 0.6899055918663762 22.Aug2023 27.54 -0.07 -0.2535313292285404 21.Aug2023 27.61 -0.02 -0.07238508867173363 18.Aug2023 27.63 -0.01 -0.0361794500723589 17.Aug2023 27.64 -0.07 -0.25261638397690367 16.Aug2023 27.71 -0.01 -0.03607503607503607 14.Aug2023 27.72 -0.23 -0.8228980322003577 11.Aug2023 27.95 -0.35 -1.2367491166077738 10.Aug2023 28.3 0.17 0.6043370067543548 09.Aug2023 28.13 0.03 0.10676156583629894 08.Aug2023 28.1 0.07 0.2497324295397788 07.Aug2023 28.03 -0.06 -0.21359914560341758 04.Aug2023 28.09 0.24 0.8617594254937163 03.Aug2023 27.85 -0.2 -0.7130124777183601 02.Aug2023 28.05 -0.05 -0.17793594306049823 01.Aug2023 28.1 -0.19 -0.671615411806292 31.Jul2023 28.29 0.03 0.10615711252653928 28.Jul2023 28.26 -0.03 -0.10604453870625663 27.Jul2023 28.29 -0.11 -0.3873239436619718 26.Jul2023 28.4 0.05 0.1763668430335097 25.Jul2023 28.35 -0.2 -0.7005253940455342 24.Jul2023 28.55 0.02 0.07010164738871363 21.Jul2023 28.53 -0.17 -0.5923344947735192 20.Jul2023 28.7 -0.19 -0.6576670128071997 19.Jul2023 28.89 -0.01 -0.03460207612456748 18.Jul2023 28.9 0.19 0.6617903169627307 17.Jul2023 28.71 0.01 0.03484320557491289 14.Jul2023 28.7 0.07 0.24449877750611246 13.Jul2023 28.63 0.52 1.8498754891497688 12.Jul2023 28.11 0.35 1.260806916426513 11.Jul2023 27.76 0.08 0.28901734104046245 10.Jul2023 27.68 0.14 0.5083514887436456 07.Jul2023 27.54 0.03 0.10905125408942203 06.Jul2023 27.51 -0.32 -1.1498383039885016 05.Jul2023 27.83 0.02 0.0719165767709457 04.Jul2023 27.81 -0.13 -0.4652827487473157 03.Jul2023 27.94 0.03 0.10748835542816194 30.Jun2023 27.91 0.08 0.2874595759971254 29.Jun2023 27.83 -0.28 -0.9960868018498755 28.Jun2023 28.11 -0.08 -0.2837885775097552 27.Jun2023 28.19 0.12 0.4275026718916993 26.Jun2023 28.07 0.06 0.21420921099607282 22.Jun2023 28.01 0.04 0.14301036825169824 21.Jun2023 27.97 0.04 0.14321518080916576 20.Jun2023 27.93 0.12 0.43149946062567424 19.Jun2023 27.81 -0.16 -0.572041473006793 16.Jun2023 27.97 0.18 0.647715005397625 15.Jun2023 27.79 0.08 0.28870443883074703 14.Jun2023 27.71 0.03 0.10838150289017341 13.Jun2023 27.68 0.07 0.2535313292285404 12.Jun2023 27.61 0.04 0.14508523757707653 09.Jun2023 27.57 0.1 0.3640334910811795 08.Jun2023 27.47 0.02 0.07285974499089254 07.Jun2023 27.45 0.13 0.47584187408491946 06.Jun2023 27.32 -0.05 -0.18268176835951772 05.Jun2023 27.37 -0.23 -0.8333333333333334 02.Jun2023 27.6 -0.01 -0.036218761318362915 01.Jun2023 27.61 0.21 0.7664233576642335 31.May2023 27.4 0.01 0.03650967506389193 30.May2023 27.39 0.28 1.0328292143120619 26.May2023 27.11 -0.04 -0.14732965009208104 25.May2023 27.15 -0.21 -0.7675438596491229 24.May2023 27.36 0.02 0.07315288953913679 23.May2023 27.34 -0.13 -0.4732435384055333 22.May2023 27.47 0.09 0.3287070854638422 19.May2023 27.38 -0.29 -1.0480664980122876 17.May2023 27.67 -0.18 -0.6463195691202872 16.May2023 27.85 -0.03 -0.10760401721664276 15.May2023 27.88 -0.11 -0.39299749910682386 12.May2023 27.99 -0.1 -0.35599857600569595 11.May2023 28.09 -0.05 -0.17768301350390903 10.May2023 28.14 -0.09 -0.3188097768331562 08.May2023 28.23 0.07 0.24857954545454544 05.May2023 28.16 -0.12 -0.4243281471004243 04.May2023 28.28 -0.07 -0.24691358024691357 03.May2023 28.35 0.4 1.4311270125223614 02.May2023 27.95 -0.15 -0.5338078291814946 28.Apr2023 28.1 0.1 0.35714285714285715 27.Apr2023 28 -0.27 -0.955076052352317 26.Apr2023 28.27 0.28 1.0003572704537336 25.Apr2023 27.99 0.03 0.1072961373390558 24.Apr2023 27.96 0.15 0.5393743257820928 21.Apr2023 27.81 -0.05 -0.17946877243359655 20.Apr2023 27.86 0.05 0.17979144192736426 19.Apr2023 27.81 -0.06 -0.21528525296017223 18.Apr2023 27.87 0.09 0.32397408207343414 17.Apr2023 27.78 -0.3 -1.0683760683760684 14.Apr2023 28.08 -0.2 -0.7072135785007072 13.Apr2023 28.28 0.2 0.7122507122507122 12.Apr2023 28.08 0.06 0.21413276231263384 11.Apr2023 28.02 -0.13 -0.46181172291296624 06.Apr2023 28.15 -0.08 -0.28338646829613884 05.Apr2023 28.23 0.27 0.9656652360515021 04.Apr2023 27.96 0.06 0.21505376344086022 03.Apr2023 27.9 0.08 0.2875629043853343 31.Mar2023 27.82 0 0 30.Mar2023 27.82 0.12 0.4332129963898917 29.Mar2023 27.7 0.01 0.03611412062116288 28.Mar2023 27.69 0.08 0.2897500905469033 27.Mar2023 27.61 -0.1 -0.36088054853843377 24.Mar2023 27.71 -0.21 -0.7521489971346705 23.Mar2023 27.92 0.43 1.5642051655147327 22.Mar2023 27.49 -0.1 -0.3624501631025734 21.Mar2023 27.59 0.07 0.2543604651162791 20.Mar2023 27.52 0.22 0.8058608058608059 17.Mar2023 27.3 0.16 0.5895357406042742 16.Mar2023 27.14 0.08 0.29563932002956395 15.Mar2023 27.06 -0.09 -0.3314917127071823 14.Mar2023 27.15 -0.33 -1.2008733624454149 13.Mar2023 27.48 0.52 1.9287833827893175 10.Mar2023 26.96 0.44 1.6591251885369533 09.Mar2023 26.52 0.08 0.30257186081694404 08.Mar2023 26.44 -0.19 -0.7134810364250845 07.Mar2023 26.63 -0.03 -0.11252813203300825 06.Mar2023 26.66 0.16 0.6037735849056604 03.Mar2023 26.5 0.06 0.22692889561270801 02.Mar2023 26.44 -0.21 -0.7879924953095685 01.Mar2023 26.65 0.05 0.18796992481203006 28.Feb2023 26.6 -0.08 -0.29985007496251875 27.Feb2023 26.68 0.04 0.15015015015015015 24.Feb2023 26.64 -0.17 -0.6340917568071615 23.Feb2023 26.81 -0.1 -0.37160906726124115 22.Feb2023 26.91 -0.02 -0.07426661715558856 21.Feb2023 26.93 -0.28 -1.0290334435869166 20.Feb2023 27.21 0.17 0.628698224852071 17.Feb2023 27.04 0.01 0.03699593044765076 16.Feb2023 27.03 -0.11 -0.4053058216654385 15.Feb2023 27.14 -0.34 -1.2372634643377 14.Feb2023 27.48 0.07 0.2553812477198103 13.Feb2023 27.41 0 0 10.Feb2023 27.41 -0.34 -1.2252252252252251 09.Feb2023 27.75 0.28 1.0192937750273026 08.Feb2023 27.47 0.05 0.18234865061998543 07.Feb2023 27.42 -0.22 -0.7959479015918958 06.Feb2023 27.64 -0.4 -1.4265335235378032 03.Feb2023 28.04 -0.29 -1.0236498411577832 02.Feb2023 28.33 0.35 1.2508934953538242 01.Feb2023 27.98 0.17 0.6112909025530385 31.Jan2023 27.81 -0.1 -0.35829451809387314 30.Jan2023 27.91 -0.01 -0.03581661891117478 27.Jan2023 27.92 -0.14 -0.4989308624376336 26.Jan2023 28.06 -0.12 -0.42583392476933996 25.Jan2023 28.18 0.29 1.0397992111868053 24.Jan2023 27.89 -0.04 -0.14321518080916576 23.Jan2023 27.93 0 0 20.Jan2023 27.93 -0.15 -0.5341880341880342 19.Jan2023 28.08 -0.23 -0.812433768986224 18.Jan2023 28.31 0.37 1.3242662848962061 17.Jan2023 27.94 0.09 0.3231597845601436 16.Jan2023 27.85 -0.05 -0.17921146953405018 13.Jan2023 27.9 0.13 0.4681310767014764 12.Jan2023 27.77 0.21 0.7619738751814223 11.Jan2023 27.56 0.2 0.7309941520467836 10.Jan2023 27.36 0.04 0.14641288433382138 09.Jan2023 27.32 0.52 1.9402985074626866 06.Jan2023 26.8 0.09 0.33695245226506926 05.Jan2023 26.71 -0.28 -1.0374212671359764 04.Jan2023 26.99 0.25 0.9349289454001496 03.Jan2023 26.74 -0.16 -0.5947955390334573 02.Jan2023 26.9 0.14 0.523168908819133 30.Dec2022 26.76 0.05 0.18719580681392736 29.Dec2022 26.71 -0.02 -0.07482229704451927 28.Dec2022 26.73 0.11 0.4132231404958678 27.Dec2022 26.62 -0.16 -0.5974607916355489 23.Dec2022 26.78 -0.02 -0.07462686567164178 22.Dec2022 26.8 -0.11 -0.4087699739873653 21.Dec2022 26.91 -0.07 -0.25945144551519644 20.Dec2022 26.98 -0.07 -0.2587800369685767 19.Dec2022 27.05 -0.15 -0.5514705882352942 16.Dec2022 27.2 -0.4 -1.4492753623188406 15.Dec2022 27.6 -0.08 -0.28901734104046245 14.Dec2022 27.68 -0.11 -0.395825836631882 13.Dec2022 27.79 0.26 0.944424264438794 12.Dec2022 27.53 0.06 0.21842009464870768 09.Dec2022 27.47 -0.12 -0.43494019572308806 08.Dec2022 27.59 0.02 0.07254261878853827 07.Dec2022 27.57 0.08 0.29101491451436884 06.Dec2022 27.49 0.04 0.14571948998178508 05.Dec2022 27.45 0.11 0.4023408924652524 02.Dec2022 27.34 -0.14 -0.5094614264919942 01.Dec2022 27.48 0.62 2.308265078183172 30.Nov2022 26.86 0.07 0.2612915266890631 29.Nov2022 26.79 -0.11 -0.40892193308550184 28.Nov2022 26.9 0.06 0.22354694485842028 25.Nov2022 26.84 -0.28 -1.0324483775811208 24.Nov2022 27.12 0.36 1.345291479820628 23.Nov2022 26.76 0.36 1.3636363636363635 22.Nov2022 26.4 0 0 21.Nov2022 26.4 -0.1 -0.37735849056603776 18.Nov2022 26.5 0.04 0.15117157974300832 17.Nov2022 26.46 -0.19 -0.7129455909943715 16.Nov2022 26.65 0.09 0.338855421686747 15.Nov2022 26.56 0.29 1.1039208222306813 14.Nov2022 26.27 0.16 0.6127920337035618 11.Nov2022 26.11 0.15 0.5778120184899846 10.Nov2022 25.96 0.75 2.9750099166997224 09.Nov2022 25.21 0.15 0.5985634477254589 08.Nov2022 25.06 0.04 0.15987210231814547 07.Nov2022 25.02 0.17 0.6841046277665996 04.Nov2022 24.85 0.3 1.2219959266802445 03.Nov2022 24.55 -0.34 -1.3660104459622338 02.Nov2022 24.89 -0.04 -0.16044925792218212 31.Oct2022 24.93 -0.22 -0.8747514910536779 28.Oct2022 25.15 -0.17 -0.6714060031595577 27.Oct2022 25.32 0.13 0.5160778086542279 26.Oct2022 25.19 0.21 0.8406725380304243 25.Oct2022 24.98 0.44 1.7929910350448248 24.Oct2022 24.54 0.41 1.6991297140489017 21.Oct2022 24.13 -0.01 -0.041425020712510356 20.Oct2022 24.14 -0.06 -0.24793388429752067 19.Oct2022 24.2 -0.28 -1.1437908496732025 18.Oct2022 24.48 0.18 0.7407407407407407 17.Oct2022 24.3 0.14 0.5794701986754967 14.Oct2022 24.16 0.26 1.0878661087866108 13.Oct2022 23.9 0 0 12.Oct2022 23.9 -0.1 -0.4166666666666667 11.Oct2022 24 -0.17 -0.703351261894911 10.Oct2022 24.17 -0.18 -0.7392197125256673 07.Oct2022 24.35 -0.44 -1.7749092375958047 06.Oct2022 24.79 -0.21 -0.84 05.Oct2022 25 -0.4 -1.5748031496062993 04.Oct2022 25.4 0.66 2.667744543249798 03.Oct2022 24.74 0.19 0.7739307535641547 30.Sept2022 24.55 0.23 0.9457236842105263 29.Sept2022 24.32 0.32 1.3333333333333333 28.Sept2022 24 -0.15 -0.6211180124223602 27.Sept2022 24.15 -0.27 -1.1056511056511056 26.Sept2022 24.42 -0.36 -1.4527845036319613 23.Sept2022 24.78 -0.41 -1.627630011909488 22.Sept2022 25.19 -0.23 -0.9047993705743509 21.Sept2022 25.42 -0.15 -0.5866249511145875 20.Sept2022 25.57 -0.22 -0.8530438154323381 19.Sept2022 25.79 0 0 16.Sept2022 25.79 -0.16 -0.6165703275529865 15.Sept2022 25.95 0.07 0.2704791344667697 14.Sept2022 25.88 -0.17 -0.6525911708253359 13.Sept2022 26.05 -0.34 -1.288366805608185 12.Sept2022 26.39 0.25 0.9563886763580719 09.Sept2022 26.14 0.22 0.8487654320987654 08.Sept2022 25.92 0.07 0.27079303675048355 07.Sept2022 25.85 0.12 0.46638165565487755 06.Sept2022 25.73 -0.1 -0.38714672861014326 05.Sept2022 25.83 -0.28 -1.0723860589812333 02.Sept2022 26.11 0.13 0.5003849114703618 01.Sept2022 25.98 -0.18 -0.6880733944954128 31.Aug2022 26.16 -0.12 -0.45662100456621 30.Aug2022 26.28 -0.02 -0.07604562737642585 29.Aug2022 26.3 -0.31 -1.1649755730928222 26.Aug2022 26.61 0.16 0.6049149338374291 25.Aug2022 26.45 0.21 0.8003048780487805 24.Aug2022 26.24 -0.26 -0.9811320754716981 23.Aug2022 26.5 -0.06 -0.22590361445783133 22.Aug2022 26.56 -0.39 -1.4471243042671613 19.Aug2022 26.95 -0.42 -1.5345268542199488 18.Aug2022 27.37 -0.18 -0.6533575317604355 17.Aug2022 27.55 -0.23 -0.827933765298776 16.Aug2022 27.78 -0.29 -1.0331314570716068 12.Aug2022 28.07 -0.35 -1.2315270935960592 11.Aug2022 28.42 0.08 0.2822865208186309 10.Aug2022 28.34 0.34 1.2142857142857142 09.Aug2022 28 0.02 0.07147962830593281 08.Aug2022 27.98 0.03 0.1073345259391771 05.Aug2022 27.95 -0.17 -0.604551920341394 04.Aug2022 28.12 0.19 0.6802721088435374 03.Aug2022 27.93 -0.32 -1.1327433628318584 02.Aug2022 28.25 -0.04 -0.14139271827500885 01.Aug2022 28.29 0.4 1.4342058085335245 29.Jul2022 27.89 0.1 0.35984166966534725 28.Jul2022 27.79 0.2 0.7249003262051468 27.Jul2022 27.59 -0.06 -0.21699819168173598 26.Jul2022 27.65 -0.08 -0.288496213487198 25.Jul2022 27.73 0 0 22.Jul2022 27.73 0.52 1.9110621095185594 21.Jul2022 27.21 -0.17 -0.620891161431702 20.Jul2022 27.38 0.03 0.10968921389396709 19.Jul2022 27.35 0.21 0.7737656595431098 18.Jul2022 27.14 0.1 0.3698224852071006 15.Jul2022 27.04 0.35 1.3113525665043086 14.Jul2022 26.69 -0.18 -0.6698920729438035 13.Jul2022 26.87 -0.21 -0.7754800590841949 12.Jul2022 27.08 0.18 0.6691449814126395 11.Jul2022 26.9 -0.11 -0.4072565716401333 08.Jul2022 27.01 -0.12 -0.4423147806855879 07.Jul2022 27.13 -0.2 -0.7317965605561654 06.Jul2022 27.33 -0.03 -0.10964912280701754 05.Jul2022 27.36 -0.33 -1.191765980498375 04.Jul2022 27.69 0 0 01.Jul2022 27.69 0.18 0.6543075245365322 30.Jun2022 27.51 0.12 0.43811610076670315 29.Jun2022 27.39 -0.06 -0.2185792349726776 28.Jun2022 27.45 -0.31 -1.11671469740634 27.Jun2022 27.76 -0.02 -0.07199424046076314 24.Jun2022 27.78 0.27 0.9814612868047983 22.Jun2022 27.51 0.23 0.843108504398827 21.Jun2022 27.28 0 0 20.Jun2022 27.28 0.06 0.2204261572373255 17.Jun2022 27.22 0.31 1.1519881085098476 16.Jun2022 26.91 -0.16 -0.5910602142593276 15.Jun2022 27.07 0.04 0.14798372179060304 14.Jun2022 27.03 -0.23 -0.8437270726338958 13.Jun2022 27.26 -0.62 -2.2238163558106168 10.Jun2022 27.88 -0.52 -1.8309859154929577 09.Jun2022 28.4 -0.32 -1.1142061281337048 08.Jun2022 28.72 0.04 0.1394700139470014 07.Jun2022 28.68 -0.21 -0.726895119418484 03.Jun2022 28.89 0.01 0.03462603878116344 02.Jun2022 28.88 -0.17 -0.5851979345955249 01.Jun2022 29.05 -0.04 -0.13750429700928155 31.May2022 29.09 -0.29 -0.9870660313138189 30.May2022 29.38 -0.1 -0.33921302578018997 27.May2022 29.48 0.23 0.7863247863247863 25.May2022 29.25 -0.1 -0.34071550255536626 24.May2022 29.35 0.14 0.47928791509756935 23.May2022 29.21 0.22 0.758882373232149 20.May2022 28.99 -0.08 -0.27519779841761266 19.May2022 29.07 0.29 1.0076441973592773 18.May2022 28.78 -0.08 -0.2772002772002772 17.May2022 28.86 0.26 0.9090909090909091 16.May2022 28.6 0.03 0.10500525026251313 13.May2022 28.57 -0.13 -0.4529616724738676 12.May2022 28.7 -0.08 -0.27797081306462823 11.May2022 28.78 -0.02 -0.06944444444444445 10.May2022 28.8 0.02 0.06949270326615706 06.May2022 28.78 -0.19 -0.6558508802209182 05.May2022 28.97 0.11 0.38115038115038113 04.May2022 28.86 -0.18 -0.6198347107438017 03.May2022 29.04 0.1 0.3455425017277125 02.May2022 28.94 -0.11 -0.37865748709122204 29.Apr2022 29.05 -0.01 -0.034411562284927734 28.Apr2022 29.06 -0.31 -1.055498808307797 27.Apr2022 29.37 -0.35 -1.1776581426648722 26.Apr2022 29.72 -0.07 -0.23497818059751593 25.Apr2022 29.79 -0.15 -0.501002004008016 22.Apr2022 29.94 -0.33 -1.0901883052527255 21.Apr2022 30.27 0.02 0.06611570247933884 20.Apr2022 30.25 0.26 0.8669556518839613 19.Apr2022 29.99 -0.17 -0.5636604774535809 14.Apr2022 30.16 -0.16 -0.5277044854881267 13.Apr2022 30.32 -0.17 -0.5575598556903902 12.Apr2022 30.49 -0.01 -0.03278688524590164 11.Apr2022 30.5 -0.01 -0.03277613897082924 08.Apr2022 30.51 -0.25 -0.812743823146944 07.Apr2022 30.76 -0.06 -0.1946787800129786 06.Apr2022 30.82 -0.36 -1.1545862732520846 05.Apr2022 31.18 -0.27 -0.8585055643879174 04.Apr2022 31.45 -0.01 -0.03178639542275906 01.Apr2022 31.46 -0.15 -0.4745333755140778 31.Mar2022 31.61 -0.05 -0.15792798483891346 30.Mar2022 31.66 -0.03 -0.09466708740927737 29.Mar2022 31.69 0.37 1.181353767560664 28.Mar2022 31.32 -0.14 -0.44500953591862685 25.Mar2022 31.46 -0.03 -0.09526833915528739 24.Mar2022 31.49 -0.01 -0.031746031746031744 23.Mar2022 31.5 -0.07 -0.22172949002217296 22.Mar2022 31.57 -0.16 -0.5042546485975418 21.Mar2022 31.73 -0.11 -0.3454773869346734 18.Mar2022 31.84 -0.06 -0.18808777429467086 17.Mar2022 31.9 0.2 0.6309148264984227 16.Mar2022 31.7 0.09 0.2847200253084467 15.Mar2022 31.61 0.06 0.1901743264659271 14.Mar2022 31.55 -0.13 -0.41035353535353536 11.Mar2022 31.68 -0.19 -0.5961719485409476 10.Mar2022 31.87 -0.21 -0.6546134663341646 09.Mar2022 32.08 0.27 0.8487896887771141 08.Mar2022 31.81 -0.12 -0.3758221108675227 07.Mar2022 31.93 -0.18 -0.5605730302086578 04.Mar2022 32.11 -0.37 -1.1391625615763548 03.Mar2022 32.48 -0.19 -0.5815733088460361 02.Mar2022 32.67 -0.13 -0.39634146341463417 01.Mar2022 32.8 0.14 0.4286589099816289 28.Feb2022 32.66 0.02 0.061274509803921566 25.Feb2022 32.64 0.22 0.6785934608266502 24.Feb2022 32.42 -0.49 -1.4889091461561836 23.Feb2022 32.91 -0.01 -0.030376670716889428 22.Feb2022 32.92 -0.14 -0.42347247428917123 21.Feb2022 33.06 -0.04 -0.12084592145015106 18.Feb2022 33.1 0 0 17.Feb2022 33.1 0.01 0.030220610456331218 16.Feb2022 33.09 0.26 0.791958574474566 15.Feb2022 32.83 -0.1 -0.30367446097783174 14.Feb2022 32.93 -0.28 -0.8431195423065342 11.Feb2022 33.21 -0.12 -0.36003600360036003 10.Feb2022 33.33 -0.14 -0.41828503137137735 09.Feb2022 33.47 0.12 0.3598200899550225 08.Feb2022 33.35 -0.13 -0.38829151732377537 07.Feb2022 33.48 -0.14 -0.4164187983343248 04.Feb2022 33.62 -0.17 -0.5031074282332051 03.Feb2022 33.79 0.08 0.2373183031741323 02.Feb2022 33.71 0.08 0.23788284269997026 01.Feb2022 33.63 0.19 0.5681818181818182 31.Jan2022 33.44 0.01 0.029913251570445706 28.Jan2022 33.43 -0.07 -0.208955223880597 27.Jan2022 33.5 -0.41 -1.2090828664110882 26.Jan2022 33.91 -0.03 -0.08839127872716558 25.Jan2022 33.94 -0.11 -0.32305433186490456 24.Jan2022 34.05 -0.14 -0.4094764551038315 21.Jan2022 34.19 0.07 0.205158264947245 20.Jan2022 34.12 0.06 0.17615971814445097 19.Jan2022 34.06 -0.11 -0.3219198127011999 18.Jan2022 34.17 -0.16 -0.4660646664724731 17.Jan2022 34.33 -0.19 -0.5504055619930475 14.Jan2022 34.52 -0.11 -0.317643661565117 13.Jan2022 34.63 0.21 0.610110400929692 12.Jan2022 34.42 0.34 0.9976525821596244 11.Jan2022 34.08 0.07 0.20582181711261394 10.Jan2022 34.01 -0.14 -0.40995607613469986 07.Jan2022 34.15 0.01 0.029291154071470416 06.Jan2022 34.14 -0.1 -0.29205607476635514 05.Jan2022 34.24 0.09 0.2635431918008785 04.Jan2022 34.15 -0.01 -0.02927400468384075 03.Jan2022 34.16 -0.17 -0.49519370812700264 31.Dec2021 34.33 0 0 30.Dec2021 34.33 -0.07 -0.20348837209302326 29.Dec2021 34.4 0.08 0.2331002331002331 28.Dec2021 34.32 -0.06 -0.17452006980802792 27.Dec2021 34.38 0 0 23.Dec2021 34.38 -0.06 -0.17421602787456447 22.Dec2021 34.44 0.04 0.11627906976744186 21.Dec2021 34.4 -0.18 -0.5205320994794679 20.Dec2021 34.58 -0.06 -0.17321016166281755 17.Dec2021 34.64 0.04 0.11560693641618497 16.Dec2021 34.6 0.11 0.31893302406494634 15.Dec2021 34.49 -0.14 -0.4042737510828761 14.Dec2021 34.63 0.08 0.23154848046309695 13.Dec2021 34.55 0.05 0.14492753623188406 10.Dec2021 34.5 -0.06 -0.1736111111111111 09.Dec2021 34.56 0.04 0.11587485515643106 08.Dec2021 34.52 0.1 0.2905287623474724 07.Dec2021 34.42 -0.13 -0.37626628075253254 06.Dec2021 34.55 0.04 0.11590843233845262 03.Dec2021 34.51 -0.16 -0.46149408710700895 02.Dec2021 34.67 0.07 0.2023121387283237 01.Dec2021 34.6 -0.14 -0.4029936672423719 30.Nov2021 34.74 0.46 1.3418903150525088 29.Nov2021 34.28 -0.11 -0.319860424542018 26.Nov2021 34.39 0.32 0.9392427355444672 25.Nov2021 34.07 0.09 0.26486168334314303 24.Nov2021 33.98 -0.23 -0.6723180356620871 23.Nov2021 34.21 -0.19 -0.5523255813953488 22.Nov2021 34.4 -0.24 -0.6928406466512702 19.Nov2021 34.64 0.06 0.1735106998264893 18.Nov2021 34.58 0.13 0.37735849056603776 17.Nov2021 34.45 -0.09 -0.26056745801968734 16.Nov2021 34.54 -0.35 -1.0031527658354829 15.Nov2021 34.89 0 0 12.Nov2021 34.89 -0.11 -0.3142857142857143 11.Nov2021 35 -0.39 -1.1020062164453235 10.Nov2021 35.39 -0.17 -0.4780652418447694 09.Nov2021 35.56 0.15 0.4236091499576391 08.Nov2021 35.41 0.11 0.311614730878187 05.Nov2021 35.3 0.1 0.2840909090909091 04.Nov2021 35.2 -0.01 -0.028401022436807723 03.Nov2021 35.21 0.03 0.08527572484366117 02.Nov2021 35.18 0.1 0.28506271379703535 29.Oct2021 35.08 -0.25 -0.7076139258420606 28.Oct2021 35.33 -0.02 -0.056577086280056574 27.Oct2021 35.35 0.13 0.3691084611016468 26.Oct2021 35.22 0.07 0.19914651493598862 25.Oct2021 35.15 -0.11 -0.31196823596142936 22.Oct2021 35.26 -0.05 -0.1416029453412631 21.Oct2021 35.31 -0.03 -0.08488964346349745 20.Oct2021 35.34 0 0 19.Oct2021 35.34 0.09 0.2553191489361702 18.Oct2021 35.25 -0.02 -0.05670541536716756 15.Oct2021 35.27 -0.04 -0.11328235627301048 14.Oct2021 35.31 0.23 0.6556442417331813 13.Oct2021 35.08 0.09 0.2572163475278651 12.Oct2021 34.99 -0.14 -0.39851978366068885 11.Oct2021 35.13 -0.06 -0.17050298380221654 08.Oct2021 35.19 -0.02 -0.05680204487361545 07.Oct2021 35.21 0.08 0.2277255906632508 06.Oct2021 35.13 -0.24 -0.6785411365564037 05.Oct2021 35.37 -0.11 -0.3100338218714769 04.Oct2021 35.48 0.01 0.028192839018889203 01.Oct2021 35.47 0.11 0.31108597285067874 30.Sept2021 35.36 -0.21 -0.5903851560303627 29.Sept2021 35.57 -0.05 -0.1403705783267827 28.Sept2021 35.62 -0.12 -0.33575825405707893 27.Sept2021 35.74 -0.08 -0.22333891680625348 24.Sept2021 35.82 -0.22 -0.6104328523862376 23.Sept2021 36.04 -0.04 -0.11086474501108648 22.Sept2021 36.08 -0.01 -0.02770850651149903 21.Sept2021 36.09 0.07 0.1943364797334814 20.Sept2021 36.02 -0.05 -0.1386193512614361 17.Sept2021 36.07 -0.03 -0.08310249307479224 16.Sept2021 36.1 -0.28 -0.7696536558548653 15.Sept2021 36.38 0 0 14.Sept2021 36.38 0.05 0.13762730525736305 13.Sept2021 36.33 -0.13 -0.35655512890839275 10.Sept2021 36.46 0.06 0.16483516483516483 09.Sept2021 36.4 0.05 0.1375515818431912 08.Sept2021 36.35 -0.1 -0.27434842249657065 07.Sept2021 36.45 -0.12 -0.3281378178835111 06.Sept2021 36.57 -0.08 -0.21828103683492497 03.Sept2021 36.65 0.02 0.0546000546000546 02.Sept2021 36.63 0.07 0.19146608315098468 01.Sept2021 36.56 0.04 0.10952902519167579 31.Aug2021 36.52 0.04 0.10964912280701754 30.Aug2021 36.48 0.08 0.21978021978021978 27.Aug2021 36.4 0.05 0.1375515818431912 26.Aug2021 36.35 -0.08 -0.21959923140269008 25.Aug2021 36.43 -0.1 -0.2737476047084588 24.Aug2021 36.53 0.07 0.19199122325836535 23.Aug2021 36.46 0.12 0.3302146395156852 20.Aug2021 36.34 -0.04 -0.10995052226498075 19.Aug2021 36.38 -0.06 -0.16465422612513722 18.Aug2021 36.44 -0.05 -0.13702384214853386 17.Aug2021 36.49 -0.09 -0.24603608529250956 16.Aug2021 36.58 0.02 0.05470459518599562 13.Aug2021 36.56 0.12 0.32930845225027444 12.Aug2021 36.44 -0.03 -0.08225939128050452 11.Aug2021 36.47 0.02 0.05486968449931413 10.Aug2021 36.45 -0.12 -0.3281378178835111 09.Aug2021 36.57 -0.02 -0.05465974309920743 06.Aug2021 36.59 -0.3 -0.813228517213337 05.Aug2021 36.89 -0.11 -0.2972972972972973 04.Aug2021 37 0.09 0.2438363587103766 03.Aug2021 36.91 0 0 02.Aug2021 36.91 0.07 0.19001085776330076 30.Jul2021 36.84 0.03 0.08149959250203749 29.Jul2021 36.81 0.28 0.7664932931836846 28.Jul2021 36.53 -0.09 -0.24576734025122884 27.Jul2021 36.62 0.05 0.13672409078479628 26.Jul2021 36.57 0.13 0.3567508232711306 23.Jul2021 36.44 -0.13 -0.3554826360404703 22.Jul2021 36.57 0.11 0.301700493691717 21.Jul2021 36.46 0 0 20.Jul2021 36.46 -0.08 -0.21893814997263272 19.Jul2021 36.54 0.13 0.35704476792090084 16.Jul2021 36.41 -0.01 -0.027457440966501923 15.Jul2021 36.42 0.03 0.08244023083264633 14.Jul2021 36.39 0.02 0.054990376684080286 13.Jul2021 36.37 -0.14 -0.3834565872363736 12.Jul2021 36.51 0.02 0.05480953685941354 09.Jul2021 36.49 -0.01 -0.0273972602739726 08.Jul2021 36.5 0.16 0.4402861860209136 07.Jul2021 36.34 0.06 0.16538037486218302 06.Jul2021 36.28 -0.05 -0.13762730525736305 05.Jul2021 36.33 0.03 0.08264462809917356 02.Jul2021 36.3 -0.04 -0.1100715465052284 01.Jul2021 36.34 0.04 0.11019283746556474 30.Jun2021 36.3 0.02 0.05512679162072767 29.Jun2021 36.28 -0.1 -0.2748763056624519 28.Jun2021 36.38 -0.15 -0.4106214070626882 25.Jun2021 36.53 0.02 0.054779512462339086 24.Jun2021 36.51 0.16 0.4401650618982118 22.Jun2021 36.35 -0.05 -0.13736263736263737 21.Jun2021 36.4 0.08 0.22026431718061673 18.Jun2021 36.32 -0.16 -0.43859649122807015 17.Jun2021 36.48 -0.64 -1.7241379310344827 16.Jun2021 37.12 -0.02 -0.053850296176628974 15.Jun2021 37.14 -0.02 -0.05382131324004306 14.Jun2021 37.16 -0.04 -0.10752688172043011 11.Jun2021 37.2 -0.1 -0.2680965147453083 10.Jun2021 37.3 -0.14 -0.37393162393162394 09.Jun2021 37.44 0.21 0.5640612409347301 08.Jun2021 37.23 0.06 0.16142050040355124 07.Jun2021 37.17 -0.02 -0.05377789728421619 04.Jun2021 37.19 0.13 0.3507825148407987 03.Jun2021 37.06 -0.19 -0.5100671140939598 02.Jun2021 37.25 -0.11 -0.2944325481798715 01.Jun2021 37.36 0.16 0.43010752688172044 31.May2021 37.2 0.1 0.2695417789757412 28.May2021 37.1 -0.11 -0.29561945713517873 27.May2021 37.21 -0.11 -0.2947481243301179 26.May2021 37.32 0.05 0.13415615776764153 25.May2021 37.27 0.26 0.7025128343690894 21.May2021 37.01 0.01 0.02702702702702703 20.May2021 37 -0.06 -0.16189962223421478 19.May2021 37.06 0.04 0.10804970286331712 18.May2021 37.02 0.23 0.6251698831204131 17.May2021 36.79 -0.07 -0.18990775908844276 14.May2021 36.86 0.05 0.1358326541700625 12.May2021 36.81 -0.28 -0.7549204637368563 11.May2021 37.09 -0.06 -0.16150740242261102 10.May2021 37.15 0.08 0.2158079309414621 07.May2021 37.07 0.18 0.4879371103280022 06.May2021 36.89 0.16 0.4356112169888375 05.May2021 36.73 -0.1 -0.27151778441487917 04.May2021 36.83 -0.04 -0.10848928668294006 03.May2021 36.87 -0.08 -0.2165087956698241 30.Apr2021 36.95 -0.09 -0.24298056155507558 29.Apr2021 37.04 0.02 0.05402485143165856 28.Apr2021 37.02 -0.08 -0.215633423180593 27.Apr2021 37.1 0.03 0.08092797410304829 26.Apr2021 37.07 -0.03 -0.08086253369272237 23.Apr2021 37.1 0.14 0.3787878787878788 22.Apr2021 36.96 0.01 0.02706359945872801 21.Apr2021 36.95 0 0 20.Apr2021 36.95 0.06 0.16264570344266738 19.Apr2021 36.89 0.05 0.13572204125950055 16.Apr2021 36.84 0.02 0.054318305268875614 15.Apr2021 36.82 0.03 0.08154389779831477 14.Apr2021 36.79 0.06 0.16335420637081405 13.Apr2021 36.73 0.05 0.13631406761177753 12.Apr2021 36.68 0.08 0.2185792349726776 09.Apr2021 36.6 -0.16 -0.4352557127312296 08.Apr2021 36.76 0.07 0.19078768056691198 07.Apr2021 36.69 0.19 0.5205479452054794 06.Apr2021 36.5 0.22 0.6063947078280044 01.Apr2021 36.28 0.13 0.359612724757953 31.Mar2021 36.15 0.09 0.24958402662229617 30.Mar2021 36.06 -0.31 -0.8523508386032445 29.Mar2021 36.37 -0.05 -0.1372872048325096 26.Mar2021 36.42 -0.11 -0.3011223651793047 25.Mar2021 36.53 -0.03 -0.08205689277899343 24.Mar2021 36.56 -0.09 -0.24556616643929058 23.Mar2021 36.65 -0.08 -0.21780560849441874 22.Mar2021 36.73 0.15 0.4100601421541826 19.Mar2021 36.58 -0.06 -0.16375545851528384 18.Mar2021 36.64 -0.07 -0.19068373740125308 17.Mar2021 36.71 -0.12 -0.325821341297855 16.Mar2021 36.83 -0.01 -0.02714440825190011 15.Mar2021 36.84 0.01 0.027151778441487917 12.Mar2021 36.83 -0.12 -0.32476319350473615 11.Mar2021 36.95 0.17 0.4622077215878195 10.Mar2021 36.78 0.02 0.0544069640914037 09.Mar2021 36.76 0.16 0.4371584699453552 08.Mar2021 36.6 -0.1 -0.2724795640326976 05.Mar2021 36.7 -0.43 -1.1580931861028818 04.Mar2021 37.13 -0.09 -0.2418054809242343 03.Mar2021 37.22 0 0 02.Mar2021 37.22 0 0 01.Mar2021 37.22 -0.06 -0.1609442060085837 26.Feb2021 37.28 -0.33 -0.8774262164318001 25.Feb2021 37.61 0.22 0.5883926183471516 24.Feb2021 37.39 -0.09 -0.240128068303095 23.Feb2021 37.48 -0.11 -0.29263101888800214 22.Feb2021 37.59 0.09 0.24 19.Feb2021 37.5 0.11 0.2941963091735758 18.Feb2021 37.39 0.04 0.107095046854083 17.Feb2021 37.35 -0.25 -0.6648936170212766 16.Feb2021 37.6 -0.12 -0.3181336161187699 15.Feb2021 37.72 -0.03 -0.07947019867549669 12.Feb2021 37.75 -0.2 -0.5270092226613966 11.Feb2021 37.95 0.04 0.10551305724083355 10.Feb2021 37.91 0.14 0.3706645485835319 09.Feb2021 37.77 0.13 0.34537725823591925 08.Feb2021 37.64 0.12 0.31982942430703626 05.Feb2021 37.52 0.07 0.18691588785046728 04.Feb2021 37.45 -0.18 -0.4783417486048366 03.Feb2021 37.63 0 0 02.Feb2021 37.63 -0.24 -0.6337470293108001 01.Feb2021 37.87 -0.16 -0.4207204838285564 29.Jan2021 38.03 -0.01 -0.026288117770767613 28.Jan2021 38.04 0.15 0.39588281868566905 27.Jan2021 37.89 -0.29 -0.7595599790466213 26.Jan2021 38.18 0.14 0.36803364879074657 25.Jan2021 38.04 -0.1 -0.26219192448872575 22.Jan2021 38.14 0.06 0.15756302521008403 21.Jan2021 38.08 0.14 0.36900369003690037 20.Jan2021 37.94 -0.12 -0.3152916447714136 19.Jan2021 38.06 0.18 0.4751847940865892 18.Jan2021 37.88 -0.15 -0.3944254535892716 15.Jan2021 38.03 -0.08 -0.20991865652059827 14.Jan2021 38.11 -0.08 -0.2094789211835559 13.Jan2021 38.19 0.09 0.23622047244094488 12.Jan2021 38.1 -0.06 -0.15723270440251572 11.Jan2021 38.16 -0.43 -1.11427831044312 08.Jan2021 38.59 0 0 07.Jan2021 38.59 -0.17 -0.43859649122807015 06.Jan2021 38.76 0.1 0.2586652871184687 05.Jan2021 38.66 -0.06 -0.15495867768595042 04.Jan2021 38.72 0.1 0.2589331952356292 31.Dec2020 38.62 -0.09 -0.2324980625161457 30.Dec2020 38.71 0.09 0.23303987571206627 29.Dec2020 38.62 0.15 0.3899142188718482 28.Dec2020 38.47 0.08 0.2083876009377442 23.Dec2020 38.39 -0.05 -0.13007284079084286 22.Dec2020 38.44 -0.03 -0.07798284377436963 21.Dec2020 38.47 -0.07 -0.1816294758692268 18.Dec2020 38.54 -0.09 -0.23297954957287081 17.Dec2020 38.63 0.26 0.6776127182694813 16.Dec2020 38.37 0.03 0.0782472613458529 15.Dec2020 38.34 -0.04 -0.10422094841063054 14.Dec2020 38.38 0.12 0.31364349189754315 11.Dec2020 38.26 -0.01 -0.026130128037627383 10.Dec2020 38.27 0.15 0.3934942287513116 09.Dec2020 38.12 -0.06 -0.1571503404924044 08.Dec2020 38.18 -0.04 -0.10465724751439037 07.Dec2020 38.22 0.03 0.07855459544383346 04.Dec2020 38.19 0.01 0.026191723415400735 03.Dec2020 38.18 0.31 0.8185899128597834 02.Dec2020 37.87 0.23 0.6110520722635494 01.Dec2020 37.64 -0.1 -0.2649708532061473 30.Nov2020 37.74 0.16 0.4257583821181479 27.Nov2020 37.58 0.13 0.3471295060080107 26.Nov2020 37.45 -0.01 -0.026695141484249868 25.Nov2020 37.46 0.13 0.34824537905170105 24.Nov2020 37.33 0.02 0.05360493165371214 23.Nov2020 37.31 -0.03 -0.08034279592929834 20.Nov2020 37.34 0.14 0.3763440860215054 19.Nov2020 37.2 -0.1 -0.2680965147453083 18.Nov2020 37.3 0 0 17.Nov2020 37.3 0.19 0.511991376987335 16.Nov2020 37.11 0.03 0.08090614886731391 13.Nov2020 37.08 0.16 0.4333694474539545 12.Nov2020 36.92 0.18 0.4899292324442025 11.Nov2020 36.74 -0.09 -0.24436600597339125 10.Nov2020 36.83 -0.28 -0.7545136081918621 09.Nov2020 37.11 -0.14 -0.37583892617449666 06.Nov2020 37.25 0.11 0.29617662897145935 05.Nov2020 37.14 0.39 1.0612244897959184 04.Nov2020 36.75 0.03 0.08169934640522876 03.Nov2020 36.72 0.29 0.7960472138347516 02.Nov2020 36.43 -0.17 -0.4644808743169399 30.Oct2020 36.6 -0.01 -0.027314941272876262 29.Oct2020 36.61 -0.13 -0.3538377789874796 28.Oct2020 36.74 -0.28 -0.7563479200432199 27.Oct2020 37.02 0.1 0.27085590465872156 26.Oct2020 36.92 -0.04 -0.10822510822510822 23.Oct2020 36.96 0.01 0.02706359945872801 22.Oct2020 36.95 -0.16 -0.4311506332524926 21.Oct2020 37.11 0.09 0.24311183144246354 20.Oct2020 37.02 0.09 0.2437043054427295 19.Oct2020 36.93 0.13 0.3532608695652174 16.Oct2020 36.8 0.13 0.35451322607035723 15.Oct2020 36.67 -0.17 -0.46145494028230183 14.Oct2020 36.84 0.08 0.2176278563656148 13.Oct2020 36.76 -0.16 -0.4333694474539545 12.Oct2020 36.92 0.05 0.13561160835367508 09.Oct2020 36.87 0.27 0.7377049180327869 08.Oct2020 36.6 0.01 0.027329871549603715 07.Oct2020 36.59 -0.08 -0.218161985274066 06.Oct2020 36.67 -0.01 -0.027262813522355506 05.Oct2020 36.68 0.2 0.5482456140350878 02.Oct2020 36.48 0.02 0.05485463521667581 01.Oct2020 36.46 0.09 0.2474566950783613 30.Sept2020 36.37 -0.09 -0.24684585847504115 29.Sept2020 36.46 0.22 0.6070640176600441 28.Sept2020 36.24 0.1 0.27670171555063644 25.Sept2020 36.14 -0.03 -0.08294166436273155 24.Sept2020 36.17 -0.13 -0.3581267217630854 23.Sept2020 36.3 -0.14 -0.38419319429198684 22.Sept2020 36.44 -0.08 -0.21905805038335158 21.Sept2020 36.52 -0.21 -0.5717397222978492 18.Sept2020 36.73 0.07 0.19094380796508456 17.Sept2020 36.66 -0.09 -0.24489795918367346 16.Sept2020 36.75 0.03 0.08169934640522876 15.Sept2020 36.72 -0.09 -0.24449877750611246 14.Sept2020 36.81 0.2 0.5462988254575253 11.Sept2020 36.61 -0.13 -0.3538377789874796 10.Sept2020 36.74 0.22 0.6024096385542169 09.Sept2020 36.52 0.08 0.21953896816684962 08.Sept2020 36.44 -0.09 -0.2463728442376129 07.Sept2020 36.53 0.04 0.10961907371882708 04.Sept2020 36.49 -0.18 -0.4908644668666485 03.Sept2020 36.67 0.11 0.30087527352297594 02.Sept2020 36.56 -0.24 -0.6521739130434783 01.Sept2020 36.8 0.12 0.3271537622682661 31.Aug2020 36.68 0.1 0.2733734281027884 28.Aug2020 36.58 0.19 0.5221214619400935 27.Aug2020 36.39 -0.02 -0.05492996429552321 26.Aug2020 36.41 -0.07 -0.19188596491228072 25.Aug2020 36.48 -0.14 -0.3823047515019115 24.Aug2020 36.62 0.18 0.49396267837541163 21.Aug2020 36.44 -0.25 -0.681384573453257 20.Aug2020 36.69 -0.28 -0.7573708412226129 19.Aug2020 36.97 0.03 0.08121277747698971 18.Aug2020 36.94 0.29 0.791268758526603 17.Aug2020 36.65 0.13 0.3559693318729463 14.Aug2020 36.52 -0.04 -0.10940919037199125 13.Aug2020 36.56 0.15 0.41197473221642406 12.Aug2020 36.41 -0.05 -0.13713658804168952 11.Aug2020 36.46 -0.1 -0.2735229759299781 10.Aug2020 36.56 0.08 0.21929824561403508 07.Aug2020 36.48 -0.25 -0.6806425265450585 06.Aug2020 36.73 -0.05 -0.13594344752582926 05.Aug2020 36.78 0.45 1.2386457473162675 04.Aug2020 36.33 0.13 0.35911602209944754 03.Aug2020 36.2 -0.37 -1.0117582718074924 31.Jul2020 36.57 0.11 0.301700493691717 30.Jul2020 36.46 0.15 0.4131093362709997 29.Jul2020 36.31 0.06 0.16551724137931034 28.Jul2020 36.25 -0.04 -0.11022320198401764 27.Jul2020 36.29 0.51 1.4253773057574064 24.Jul2020 35.78 -0.01 -0.02794076557697681 23.Jul2020 35.79 0.03 0.08389261744966443 22.Jul2020 35.76 0.48 1.3605442176870748 21.Jul2020 35.28 0.15 0.4269854824935952 20.Jul2020 35.13 0.02 0.05696382796923953 17.Jul2020 35.11 0.03 0.08551881413911061 16.Jul2020 35.08 0.06 0.17133066818960593 15.Jul2020 35.02 0.14 0.4013761467889908 14.Jul2020 34.88 0.17 0.48977239988475946 13.Jul2020 34.71 0.03 0.08650519031141868 10.Jul2020 34.68 -0.01 -0.028826751225136928 09.Jul2020 34.69 0 0 08.Jul2020 34.69 0.18 0.5215879455230368 07.Jul2020 34.51 -0.11 -0.317735413056037 06.Jul2020 34.62 0.28 0.81537565521258 03.Jul2020 34.34 -0.05 -0.14539110206455366 02.Jul2020 34.39 0.16 0.46742623429739993 01.Jul2020 34.23 -0.05 -0.14585764294049008 30.Jun2020 34.28 -0.1 -0.29086678301337987 29.Jun2020 34.38 0.13 0.3795620437956204 26.Jun2020 34.25 -0.02 -0.058360081704114386 25.Jun2020 34.27 -0.05 -0.1456876456876457 24.Jun2020 34.32 -0.03 -0.08733624454148471 22.Jun2020 34.35 0.14 0.40923706518561825 19.Jun2020 34.21 0.04 0.11706175007316359 18.Jun2020 34.17 0.05 0.14654161781946073 17.Jun2020 34.12 -0.13 -0.3795620437956204 16.Jun2020 34.25 -0.02 -0.058360081704114386 15.Jun2020 34.27 -0.03 -0.08746355685131195 12.Jun2020 34.3 -0.19 -0.5508843142939983 11.Jun2020 34.49 0.16 0.4660646664724731 10.Jun2020 34.33 -0.04 -0.11638056444573756 09.Jun2020 34.37 0.12 0.35036496350364965 08.Jun2020 34.25 0.14 0.4104368220463207 05.Jun2020 34.11 0.1 0.2940311673037342 04.Jun2020 34.01 0.17 0.5023640661938534 03.Jun2020 33.84 0.04 0.11834319526627218 02.Jun2020 33.8 0.19 0.5653079440642665 29.May2020 33.61 0.3 0.9006304413089162 28.May2020 33.31 0.22 0.6648534300392868 27.May2020 33.09 0.11 0.3335354760460885 26.May2020 32.98 0.22 0.6715506715506715 25.May2020 32.76 0 0 22.May2020 32.76 -0.18 -0.546448087431694 20.May2020 32.94 0.2 0.6108735491753207 19.May2020 32.74 0.24 0.7384615384615385 18.May2020 32.5 0.02 0.06157635467980296 15.May2020 32.48 0.12 0.37082818294190356 14.May2020 32.36 -0.22 -0.6752608962553714 13.May2020 32.58 0.07 0.2153183635804368 12.May2020 32.51 0.12 0.3704847175054029 11.May2020 32.39 -0.04 -0.12334258402713537 08.May2020 32.43 0.22 0.6830176963675877 07.May2020 32.21 -0.14 -0.4327666151468315 06.May2020 32.35 -0.29 -0.8884803921568627 05.May2020 32.64 -0.16 -0.4878048780487805 04.May2020 32.8 0.17 0.5209929512718358 30.Apr2020 32.63 0.08 0.2457757296466974 29.Apr2020 32.55 0.11 0.33908754623921084 28.Apr2020 32.44 0.04 0.12345679012345678 27.Apr2020 32.4 0.25 0.7776049766718507 24.Apr2020 32.15 0.15 0.46875 23.Apr2020 32 -0.03 -0.09366219169528567 22.Apr2020 32.03 -0.26 -0.8052028491793125 21.Apr2020 32.29 0.01 0.030978934324659233 20.Apr2020 32.28 -0.17 -0.5238828967642527 17.Apr2020 32.45 0.05 0.15432098765432098 16.Apr2020 32.4 0.04 0.12360939431396786 15.Apr2020 32.36 -0.19 -0.5837173579109063 14.Apr2020 32.55 0.24 0.7428040854224698 09.Apr2020 32.31 0.3 0.9372071227741331 08.Apr2020 32.01 -0.29 -0.8978328173374613 07.Apr2020 32.3 0.51 1.6042780748663101 06.Apr2020 31.79 0.01 0.03146633102580239 03.Apr2020 31.78 -0.45 -1.3962147067949116 02.Apr2020 32.23 -0.06 -0.18581604211830288 01.Apr2020 32.29 0.02 0.061977068484660676 31.Mar2020 32.27 -0.33 -1.0122699386503067 30.Mar2020 32.6 0.06 0.18438844499078058 27.Mar2020 32.54 0.18 0.5562422744128553 26.Mar2020 32.36 0.71 2.2432859399684046 25.Mar2020 31.65 0.42 1.344860710854947 24.Mar2020 31.23 -0.16 -0.5097164702134438 23.Mar2020 31.39 -0.13 -0.41243654822335024 20.Mar2020 31.52 0.01 0.031735956839098696 19.Mar2020 31.51 0.11 0.3503184713375796 18.Mar2020 31.4 -0.77 -2.393534348772148 17.Mar2020 32.17 -0.83 -2.515151515151515 16.Mar2020 33 -0.37 -1.1087803416242135 13.Mar2020 33.37 -0.56 -1.650456822870616 12.Mar2020 33.93 -0.8 -2.303484019579614 11.Mar2020 34.73 -0.19 -0.5441008018327605 10.Mar2020 34.92 -0.43 -1.2164073550212164 09.Mar2020 35.35 0.25 0.7122507122507122 06.Mar2020 35.1 0.47 1.3572047357782269 05.Mar2020 34.63 0.21 0.610110400929692 04.Mar2020 34.42 -0.04 -0.11607661056297155 03.Mar2020 34.46 0.12 0.34944670937682004 02.Mar2020 34.34 0.5 1.4775413711583925 28.Feb2020 33.84 -0.03 -0.08857395925597875 27.Feb2020 33.87 0.39 1.1648745519713262 26.Feb2020 33.48 0 0 25.Feb2020 33.48 -0.05 -0.14912019087384432 24.Feb2020 33.53 0.05 0.14934289127837516 21.Feb2020 33.48 0.11 0.3296373988612526 20.Feb2020 33.37 0.15 0.4515352197471403 19.Feb2020 33.22 -0.06 -0.18028846153846154 18.Feb2020 33.28 -0.1 -0.2995805871779509 17.Feb2020 33.38 -0.04 -0.11968880909634949 14.Feb2020 33.42 0.02 0.059880239520958084 13.Feb2020 33.4 -0.13 -0.3877124962719952 12.Feb2020 33.53 -0.04 -0.11915400655347036 11.Feb2020 33.57 -0.03 -0.08928571428571429 10.Feb2020 33.6 -0.1 -0.29673590504451036 07.Feb2020 33.7 0.01 0.029682398337785694 06.Feb2020 33.69 -0.08 -0.23689665383476458 05.Feb2020 33.77 -0.17 -0.5008839127872716 04.Feb2020 33.94 -0.05 -0.14710208884966167 03.Feb2020 33.99 -0.05 -0.14688601645123384 31.Jan2020 34.04 0.16 0.4722550177095632 30.Jan2020 33.88 0.11 0.3257328990228013 29.Jan2020 33.77 0.01 0.02962085308056872 28.Jan2020 33.76 -0.02 -0.05920663114268798 27.Jan2020 33.78 0.11 0.3267003267003267 24.Jan2020 33.67 -0.08 -0.23703703703703705 23.Jan2020 33.75 0.08 0.2376002376002376 22.Jan2020 33.67 -0.03 -0.08902077151335312 21.Jan2020 33.7 0.07 0.208147487362474 20.Jan2020 33.63 -0.04 -0.1188001188001188 17.Jan2020 33.67 -0.11 -0.3256364712847839 16.Jan2020 33.78 -0.06 -0.1773049645390071 15.Jan2020 33.84 0.15 0.4452359750667854 14.Jan2020 33.69 0.01 0.029691211401425176 13.Jan2020 33.68 0.03 0.08915304606240713 10.Jan2020 33.65 -0.03 -0.08907363420427554 09.Jan2020 33.68 -0.11 -0.32554010062148564 08.Jan2020 33.79 -0.12 -0.3538779121203185 07.Jan2020 33.91 -0.13 -0.381903642773208 06.Jan2020 34.04 0.09 0.2650957290132548 03.Jan2020 33.95 0.11 0.32505910165484636 02.Jan2020 33.84 -0.11 -0.3240058910162003 31.Dec2019 33.95 0.03 0.08844339622641509 30.Dec2019 33.92 0.06 0.1772002362669817 27.Dec2019 33.86 0.22 0.6539833531510107 23.Dec2019 33.64 0.02 0.0594883997620464 20.Dec2019 33.62 -0.1 -0.29655990510083036 19.Dec2019 33.72 -0.09 -0.26619343389529726 18.Dec2019 33.81 -0.14 -0.41237113402061853 17.Dec2019 33.95 -0.02 -0.0588754783632617 16.Dec2019 33.97 0.09 0.26564344746162927 13.Dec2019 33.88 0 0 12.Dec2019 33.88 0.13 0.3851851851851852 11.Dec2019 33.75 0.09 0.26737967914438504 10.Dec2019 33.66 0 0 09.Dec2019 33.66 0.11 0.32786885245901637 06.Dec2019 33.55 -0.14 -0.41555357672899973 05.Dec2019 33.69 -0.13 -0.384387936132466 04.Dec2019 33.82 0.14 0.4156769596199525 03.Dec2019 33.68 0.13 0.38748137108792846 02.Dec2019 33.55 0.04 0.11936735302894658 29.Nov2019 33.51 -0.04 -0.11922503725782414 28.Nov2019 33.55 0.01 0.02981514609421586 27.Nov2019 33.54 -0.05 -0.14885382554331647 26.Nov2019 33.59 0 0 25.Nov2019 33.59 -0.06 -0.17830609212481427 22.Nov2019 33.65 -0.09 -0.26674570243034973 21.Nov2019 33.74 -0.05 -0.1479727730097662 20.Nov2019 33.79 0.05 0.14819205690574985 19.Nov2019 33.74 0 0 18.Nov2019 33.74 0.11 0.3270889087124591 15.Nov2019 33.63 0.11 0.32816229116945106 14.Nov2019 33.52 0.02 0.05970149253731343 13.Nov2019 33.5 0.06 0.17942583732057416 12.Nov2019 33.44 -0.1 -0.2981514609421586 11.Nov2019 33.54 0.06 0.17921146953405018 08.Nov2019 33.48 -0.22 -0.6528189910979229 07.Nov2019 33.7 -0.14 -0.41371158392434987 06.Nov2019 33.84 0 0 05.Nov2019 33.84 -0.27 -0.7915567282321899 04.Nov2019 34.11 -0.08 -0.23398654577361802 31.Oct2019 34.19 0.2 0.5884083553986467 30.Oct2019 33.99 0.02 0.0588754783632617 29.Oct2019 33.97 0.1 0.29524653085326247 28.Oct2019 33.87 -0.12 -0.353045013239188 25.Oct2019 33.99 -0.07 -0.20551967116852612 24.Oct2019 34.06 -0.06 -0.17584994138335286 23.Oct2019 34.12 0.01 0.02931691586045148 22.Oct2019 34.11 0 0 21.Oct2019 34.11 -0.03 -0.08787346221441125 18.Oct2019 34.14 0.03 0.08795074758135445 17.Oct2019 34.11 0.21 0.6194690265486725 16.Oct2019 33.9 0.1 0.2958579881656805 15.Oct2019 33.8 -0.09 -0.2655650634405429 14.Oct2019 33.89 -0.06 -0.17673048600883653 11.Oct2019 33.95 0.04 0.11795930404010617 10.Oct2019 33.91 0 0 09.Oct2019 33.91 -0.02 -0.05894488653109343 08.Oct2019 33.93 -0.07 -0.20588235294117646 07.Oct2019 34 0.07 0.206307102858827 04.Oct2019 33.93 -0.04 -0.1177509567265234 03.Oct2019 33.97 0.19 0.5624629958555358 02.Oct2019 33.78 0.15 0.44603033006244425 01.Oct2019 33.63 -0.08 -0.2373183031741323 30.Sept2019 33.71 -0.11 -0.3252513305736251 27.Sept2019 33.82 -0.1 -0.294811320754717 26.Sept2019 33.92 -0.13 -0.38179148311306904 25.Sept2019 34.05 0.01 0.02937720329024677 24.Sept2019 34.04 0.07 0.20606417427141596 23.Sept2019 33.97 0.03 0.08839127872716558 20.Sept2019 33.94 -0.1 -0.2937720329024677 19.Sept2019 34.04 0.01 0.02938583602703497 18.Sept2019 34.03 0.12 0.3538779121203185 17.Sept2019 33.91 0.06 0.17725258493353027 16.Sept2019 33.85 -0.17 -0.4997060552616108 13.Sept2019 34.02 -0.1 -0.29308323563892147 12.Sept2019 34.12 0.29 0.857227313035767 11.Sept2019 33.83 -0.21 -0.6169212690951822 10.Sept2019 34.04 -0.11 -0.32210834553440704 09.Sept2019 34.15 -0.06 -0.17538731365097926 06.Sept2019 34.21 -0.05 -0.14594279042615294 05.Sept2019 34.26 0.05 0.14615609470914936 04.Sept2019 34.21 0.09 0.2637749120750293 03.Sept2019 34.12 0.02 0.05865102639296188 02.Sept2019 34.1 -0.29 -0.8432683919744112 30.Aug2019 34.39 -0.1 -0.2899391127863149 29.Aug2019 34.49 -0.07 -0.2025462962962963 28.Aug2019 34.56 0.12 0.34843205574912894 27.Aug2019 34.44 0.05 0.14539110206455366 26.Aug2019 34.39 0.18 0.5261619409529378 23.Aug2019 34.21 -0.06 -0.17508024511234316 22.Aug2019 34.27 -0.1 -0.2909514111143439 21.Aug2019 34.37 0.01 0.02910360884749709 20.Aug2019 34.36 0.03 0.08738712496358869 19.Aug2019 34.33 -0.11 -0.31939605110336816 16.Aug2019 34.44 -0.04 -0.11600928074245939 14.Aug2019 34.48 0.04 0.11614401858304298 13.Aug2019 34.44 -0.03 -0.08703220191470844 12.Aug2019 34.47 0.08 0.23262576330328583 09.Aug2019 34.39 -0.06 -0.1741654571843251 08.Aug2019 34.45 -0.27 -0.7776497695852534 07.Aug2019 34.72 0.37 1.0771470160116448 06.Aug2019 34.35 0.01 0.029120559114735003 05.Aug2019 34.34 0.29 0.8516886930983847 02.Aug2019 34.05 0.27 0.7992895204262878 01.Aug2019 33.78 -0.24 -0.7054673721340388 31.Jul2019 34.02 0.05 0.14718869590815425 30.Jul2019 33.97 0.02 0.05891016200294551 29.Jul2019 33.95 0.04 0.11795930404010617 26.Jul2019 33.91 -0.2 -0.5863383172090296 25.Jul2019 34.11 0.13 0.3825779870512066 24.Jul2019 33.98 0.07 0.20642878207018578 23.Jul2019 33.91 -0.18 -0.5280140803754767 22.Jul2019 34.09 -0.02 -0.05863383172090296 19.Jul2019 34.11 0.06 0.1762114537444934 18.Jul2019 34.05 0.03 0.08818342151675485 17.Jul2019 34.02 0.08 0.2357100766057749 16.Jul2019 33.94 -0.08 -0.23515579071134626 15.Jul2019 34.02 0.14 0.4132231404958678 12.Jul2019 33.88 -0.12 -0.35294117647058826 11.Jul2019 34 0.01 0.029420417769932334 10.Jul2019 33.99 0.04 0.11782032400589101 09.Jul2019 33.95 -0.09 -0.26439482961222094 08.Jul2019 34.04 -0.02 -0.058719906048150326 05.Jul2019 34.06 -0.23 -0.6707494896471274 04.Jul2019 34.29 0.01 0.029171528588098017 03.Jul2019 34.28 0.13 0.3806734992679356 02.Jul2019 34.15 0.02 0.05859947260474656 01.Jul2019 34.13 -0.14 -0.4085205719288007 28.Jun2019 34.27 0.09 0.26331187829139846 27.Jun2019 34.18 0.01 0.029265437518290898 26.Jun2019 34.17 -0.11 -0.3208868144690782 25.Jun2019 34.28 0.05 0.14607069821793747 24.Jun2019 34.23 0.2 0.5877167205406993 21.Jun2019 34.03 0.02 0.058806233460746836 20.Jun2019 34.01 0.37 1.0998810939357908 19.Jun2019 33.64 0.03 0.08925914906277893 18.Jun2019 33.61 0.11 0.3283582089552239 17.Jun2019 33.5 -0.02 -0.059665871121718374 14.Jun2019 33.52 -0.05 -0.14894250819183796 13.Jun2019 33.57 -0.11 -0.32660332541567694 12.Jun2019 33.68 -0.01 -0.029682398337785694 11.Jun2019 33.69 -0.04 -0.11858879335902757 07.Jun2019 33.73 0.32 0.9577970667464831 06.Jun2019 33.41 0.01 0.029940119760479042 05.Jun2019 33.4 0.06 0.1799640071985603 04.Jun2019 33.34 0.2 0.6035003017501509 03.Jun2019 33.14 0.21 0.6377163680534467 31.May2019 32.93 0.07 0.2130249543517955 29.May2019 32.86 -0.09 -0.2731411229135053 28.May2019 32.95 -0.01 -0.03033980582524272 27.May2019 32.96 0 0 24.May2019 32.96 0.22 0.6719609040928528 23.May2019 32.74 -0.07 -0.21334958854007924 22.May2019 32.81 0.03 0.09151921903599756 21.May2019 32.78 -0.05 -0.15229972586049345 20.May2019 32.83 -0.07 -0.2127659574468085 17.May2019 32.9 0 0 16.May2019 32.9 0.01 0.030404378230465188 15.May2019 32.89 -0.03 -0.0911300121506683 14.May2019 32.92 -0.12 -0.36319612590799033 13.May2019 33.04 0.03 0.09088155104513784 10.May2019 33.01 0.09 0.2733900364520049 08.May2019 32.92 0.04 0.12165450121654502 07.May2019 32.88 0.02 0.06086427267194157 06.May2019 32.86 0.05 0.15239256324291375 03.May2019 32.81 -0.04 -0.121765601217656 02.May2019 32.85 -0.05 -0.1519756838905775 30.Apr2019 32.9 0.2 0.6116207951070336 29.Apr2019 32.7 -0.01 -0.03057169061449098 26.Apr2019 32.71 0.07 0.21446078431372548 25.Apr2019 32.64 -0.15 -0.45745654162854527 24.Apr2019 32.79 0.01 0.03050640634533252 23.Apr2019 32.78 -0.15 -0.45551169146674764 18.Apr2019 32.93 -0.09 -0.2725620835857056 17.Apr2019 33.02 0.01 0.030293850348379277 16.Apr2019 33.01 -0.03 -0.09079903147699758 15.Apr2019 33.04 -0.11 -0.33182503770739064 12.Apr2019 33.15 0.08 0.24191109767160568 11.Apr2019 33.07 0.11 0.3337378640776699 10.Apr2019 32.96 -0.06 -0.18170805572380375 09.Apr2019 33.02 0.03 0.09093664746892997 08.Apr2019 32.99 0.17 0.517976843388178 05.Apr2019 32.82 0.04 0.12202562538133008 04.Apr2019 32.78 -0.04 -0.1218769043266301 03.Apr2019 32.82 0.05 0.15257857796765334 02.Apr2019 32.77 -0.08 -0.243531202435312 01.Apr2019 32.85 -0.01 -0.030432136335970784 29.Mar2019 32.86 -0.05 -0.15192950470981464 28.Mar2019 32.91 -0.07 -0.21224984839296543 27.Mar2019 32.98 -0.06 -0.18159806295399517 26.Mar2019 33.04 -0.06 -0.18126888217522658 25.Mar2019 33.1 0.09 0.27264465313541353 22.Mar2019 33.01 -0.16 -0.482363581549593 21.Mar2019 33.17 0.12 0.3630862329803328 20.Mar2019 33.05 0.02 0.060551014229488345 19.Mar2019 33.03 0 0 18.Mar2019 33.03 0.05 0.15160703456640387 15.Mar2019 32.98 0.12 0.36518563603164944 14.Mar2019 32.86 0.03 0.09137983551629607 13.Mar2019 32.83 0.09 0.2748930971288943 12.Mar2019 32.74 0.08 0.2449479485609308 11.Mar2019 32.66 0.01 0.030627871362940276 08.Mar2019 32.65 0.05 0.15337423312883436 07.Mar2019 32.6 -0.12 -0.36674816625916873 06.Mar2019 32.72 0.03 0.09177118384827164 05.Mar2019 32.69 -0.01 -0.03058103975535168 04.Mar2019 32.7 -0.19 -0.5776831863788385 01.Mar2019 32.89 0.03 0.09129640900791236 28.Feb2019 32.86 -0.03 -0.09121313469139557 27.Feb2019 32.89 0.05 0.15225334957369063 26.Feb2019 32.84 0.05 0.15248551387618176 25.Feb2019 32.79 0.06 0.18331805682859761 22.Feb2019 32.73 0.01 0.030562347188264057 21.Feb2019 32.72 -0.02 -0.06108735491753207 20.Feb2019 32.74 0.07 0.21426385062748698 19.Feb2019 32.67 0 0 18.Feb2019 32.67 0.19 0.5849753694581281 15.Feb2019 32.48 -0.1 -0.3069367710251688 14.Feb2019 32.58 0.02 0.06142506142506143 13.Feb2019 32.56 0.03 0.09222256378727328 12.Feb2019 32.53 0.01 0.03075030750307503 11.Feb2019 32.52 -0.12 -0.36764705882352944 08.Feb2019 32.64 -0.04 -0.12239902080783353 07.Feb2019 32.68 -0.1 -0.3050640634533252 06.Feb2019 32.78 -0.07 -0.213089802130898 05.Feb2019 32.85 -0.06 -0.18231540565177756 04.Feb2019 32.91 -0.13 -0.3934624697336562 01.Feb2019 33.04 -0.05 -0.1511030522816561 31.Jan2019 33.09 0.26 0.791958574474566 30.Jan2019 32.83 -0.02 -0.060882800608828 29.Jan2019 32.85 0.02 0.06091989034419738 28.Jan2019 32.83 0.1 0.30553009471432935 25.Jan2019 32.73 0.06 0.18365472910927455 24.Jan2019 32.67 0.12 0.3686635944700461 23.Jan2019 32.55 0.03 0.09225092250922509 22.Jan2019 32.52 0.01 0.030759766225776683 21.Jan2019 32.51 -0.04 -0.1228878648233487 18.Jan2019 32.55 -0.03 -0.09208103130755065 17.Jan2019 32.58 0 0 16.Jan2019 32.58 -0.14 -0.4278728606356968 15.Jan2019 32.72 -0.02 -0.06108735491753207 14.Jan2019 32.74 0.03 0.09171507184347294 11.Jan2019 32.71 -0.12 -0.36551934206518427 10.Jan2019 32.83 0.04 0.12198841110094541 09.Jan2019 32.79 0.27 0.8302583025830258 08.Jan2019 32.52 -0.12 -0.36764705882352944 07.Jan2019 32.64 0.27 0.8341056533827618 04.Jan2019 32.37 -0.13 -0.4 03.Jan2019 32.5 -0.02 -0.06150061500615006 02.Jan2019 32.52 -0.12 -0.36764705882352944 31.Dec2018 32.64 -0.06 -0.1834862385321101 28.Dec2018 32.7 0.08 0.24524831391784183 27.Dec2018 32.62 0.06 0.18427518427518427 21.Dec2018 32.56 -0.15 -0.4585753592173647 20.Dec2018 32.71 0.08 0.2451731535396874 19.Dec2018 32.63 0.22 0.6788028386300524 18.Dec2018 32.41 0.11 0.34055727554179566 17.Dec2018 32.3 0.16 0.49782202862476665 14.Dec2018 32.14 -0.18 -0.556930693069307 13.Dec2018 32.32 -0.04 -0.12360939431396786 12.Dec2018 32.36 0.12 0.37220843672456577 11.Dec2018 32.24 -0.21 -0.6471494607087828 10.Dec2018 32.45 0.08 0.2471424158171146 07.Dec2018 32.37 -0.06 -0.18501387604070305 06.Dec2018 32.43 0.2 0.6205398696866273 05.Dec2018 32.23 -0.16 -0.4939796233405372 04.Dec2018 32.39 0.14 0.43410852713178294 03.Dec2018 32.25 0.03 0.0931098696461825 30.Nov2018 32.22 -0.11 -0.3402412619857717 29.Nov2018 32.33 0.33 1.03125 28.Nov2018 32 -0.08 -0.24937655860349128 27.Nov2018 32.08 -0.15 -0.4654049022649705 26.Nov2018 32.23 0.06 0.18650917003419334 23.Nov2018 32.17 -0.13 -0.4024767801857585 22.Nov2018 32.3 0.05 0.15503875968992248 21.Nov2018 32.25 0 0 20.Nov2018 32.25 -0.1 -0.3091190108191654 19.Nov2018 32.35 0.02 0.06186204763377668 16.Nov2018 32.33 0.26 0.8107265357031493 15.Nov2018 32.07 -0.08 -0.24883359253499224 14.Nov2018 32.15 0.15 0.46875 13.Nov2018 32 -0.03 -0.09366219169528567 12.Nov2018 32.03 -0.19 -0.5896958410924892 09.Nov2018 32.22 -0.25 -0.769941484447182 08.Nov2018 32.47 -0.17 -0.5208333333333334 07.Nov2018 32.64 0.17 0.5235602094240838 06.Nov2018 32.47 0.07 0.21604938271604937 05.Nov2018 32.4 -0.05 -0.15408320493066255 02.Nov2018 32.45 0.27 0.839030453697949 31.Oct2018 32.18 -0.13 -0.40235221293717116 30.Oct2018 32.31 -0.07 -0.21618282890673254 29.Oct2018 32.38 0.09 0.2787240631774543 26.Oct2018 32.29 -0.01 -0.030959752321981424 25.Oct2018 32.3 -0.04 -0.12368583797155226 24.Oct2018 32.34 -0.2 -0.6146281499692686 23.Oct2018 32.54 -0.02 -0.06142506142506143 22.Oct2018 32.56 0.03 0.09222256378727328 19.Oct2018 32.53 -0.03 -0.09213759213759214 18.Oct2018 32.56 -0.19 -0.5801526717557252 17.Oct2018 32.75 -0.14 -0.42566129522651264 16.Oct2018 32.89 0.07 0.21328458257160268 15.Oct2018 32.82 0.14 0.4283965728274174 12.Oct2018 32.68 -0.05 -0.15276504735716467 11.Oct2018 32.73 0.13 0.3987730061349693 10.Oct2018 32.6 0.21 0.6483482556344551 09.Oct2018 32.39 -0.09 -0.2770935960591133 08.Oct2018 32.48 -0.22 -0.672782874617737 05.Oct2018 32.7 0 0 04.Oct2018 32.7 -0.14 -0.42630937880633374 03.Oct2018 32.84 0.02 0.06093845216331505 02.Oct2018 32.82 -0.22 -0.6658595641646489 01.Oct2018 33.04 0.04 0.12121212121212122 28.Sept2018 33 -0.34 -1.0197960407918416 27.Sept2018 33.34 -0.13 -0.3884075291305647 26.Sept2018 33.47 -0.14 -0.4165426956263017 25.Sept2018 33.61 -0.09 -0.26706231454005935 24.Sept2018 33.7 0.12 0.357355568790947 21.Sept2018 33.58 0 0 20.Sept2018 33.58 0.25 0.7500750075007501 19.Sept2018 33.33 -0.15 -0.44802867383512546 18.Sept2018 33.48 0.05 0.14956625785222855 17.Sept2018 33.43 0.1 0.3000300030003 14.Sept2018 33.33 -0.11 -0.32894736842105265 13.Sept2018 33.44 0.26 0.7836045810729355 12.Sept2018 33.18 0.06 0.18115942028985507 11.Sept2018 33.12 -0.06 -0.18083182640144665 10.Sept2018 33.18 0.08 0.24169184290030213 07.Sept2018 33.1 -0.17 -0.5109708446047491 06.Sept2018 33.27 0.04 0.12037315678603672 05.Sept2018 33.23 0.25 0.7580351728320194 04.Sept2018 32.98 -0.17 -0.5128205128205128 03.Sept2018 33.15 -0.07 -0.2107164358819988 31.Aug2018 33.22 -0.05 -0.15028554253080853 30.Aug2018 33.27 -0.08 -0.239880059970015 29.Aug2018 33.35 -0.15 -0.44776119402985076 28.Aug2018 33.5 0.2 0.6006006006006006 27.Aug2018 33.3 0.12 0.3616636528028933 24.Aug2018 33.18 0.03 0.09049773755656108 23.Aug2018 33.15 -0.1 -0.3007518796992481 22.Aug2018 33.25 0.21 0.635593220338983 21.Aug2018 33.04 0.31 0.9471432936144211 20.Aug2018 32.73 0.07 0.21432945499081446 17.Aug2018 32.66 0.03 0.09193993257738278 16.Aug2018 32.63 0.04 0.122737035900583 14.Aug2018 32.59 -0.12 -0.36686028737389176 13.Aug2018 32.71 -0.03 -0.0916310323762981 10.Aug2018 32.74 -0.47 -1.4152363745859682 09.Aug2018 33.21 -0.01 -0.030102347983142687 08.Aug2018 33.22 -0.04 -0.12026458208057728 07.Aug2018 33.26 0.19 0.5745388569700635 06.Aug2018 33.07 -0.06 -0.18110473890733475 03.Aug2018 33.13 -0.12 -0.3609022556390977 02.Aug2018 33.25 -0.19 -0.5681818181818182 01.Aug2018 33.44 -0.11 -0.32786885245901637 31.Jul2018 33.55 0.01 0.02981514609421586 30.Jul2018 33.54 0.1 0.29904306220095694 27.Jul2018 33.44 -0.09 -0.26841634357291977 26.Jul2018 33.53 -0.06 -0.17862459065197975 25.Jul2018 33.59 0.01 0.029779630732578916 24.Jul2018 33.58 -0.03 -0.08925914906277893 23.Jul2018 33.61 -0.07 -0.20783847980997625 20.Jul2018 33.68 0.3 0.8987417615338527 19.Jul2018 33.38 -0.12 -0.3582089552238806 18.Jul2018 33.5 -0.14 -0.4161712247324614 17.Jul2018 33.64 -0.06 -0.17804154302670624 16.Jul2018 33.7 0.2 0.5970149253731343 13.Jul2018 33.5 -0.02 -0.059665871121718374 12.Jul2018 33.52 -0.2 -0.5931198102016607 11.Jul2018 33.72 0.11 0.32728354656352276 10.Jul2018 33.61 -0.16 -0.47379330766952915 09.Jul2018 33.77 0.01 0.02962085308056872 06.Jul2018 33.76 0.19 0.5659815311289842 05.Jul2018 33.57 0.12 0.35874439461883406 04.Jul2018 33.45 0 0 03.Jul2018 33.45 0.17 0.5108173076923077 02.Jul2018 33.28 -0.09 -0.2697033263410249 29.Jun2018 33.37 0.26 0.7852612503775295 28.Jun2018 33.11 -0.08 -0.24103645676408555 27.Jun2018 33.19 -0.14 -0.42004200420042004 26.Jun2018 33.33 -0.08 -0.23944926668662078 25.Jun2018 33.41 0.04 0.1198681450404555 22.Jun2018 33.37 0.17 0.5120481927710844 21.Jun2018 33.2 -0.05 -0.15037593984962405 20.Jun2018 33.25 0.08 0.2411817907747965 19.Jun2018 33.17 -0.11 -0.33052884615384615 18.Jun2018 33.28 0.05 0.15046644598254588 15.Jun2018 33.23 -0.06 -0.18023430459597475 14.Jun2018 33.29 -0.25 -0.7453786523553966 13.Jun2018 33.54 0 0 12.Jun2018 33.54 -0.06 -0.17857142857142858 11.Jun2018 33.6 0.17 0.5085252766975771 08.Jun2018 33.43 -0.19 -0.5651397977394408 07.Jun2018 33.62 0.02 0.05952380952380952 06.Jun2018 33.6 0.2 0.5988023952095808 05.Jun2018 33.4 -0.18 -0.5360333531864205 04.Jun2018 33.58 0.18 0.5389221556886228 01.Jun2018 33.4 0.13 0.3907424105801022 31.May2018 33.27 0.18 0.543970988213962 30.May2018 33.09 0.08 0.24235080278703422 29.May2018 33.01 -0.25 -0.751653638003608 28.May2018 33.26 -0.1 -0.2997601918465228 25.May2018 33.36 -0.24 -0.7142857142857143 24.May2018 33.6 0.12 0.35842293906810035 23.May2018 33.48 -0.24 -0.7117437722419929 22.May2018 33.72 0.08 0.23781212841854935 18.May2018 33.64 -0.12 -0.35545023696682465 17.May2018 33.76 -0.1 -0.29533372711163614 16.May2018 33.86 -0.12 -0.3531489111241907 15.May2018 33.98 -0.51 -1.4786894752102058 14.May2018 34.49 0.01 0.029002320185614848 11.May2018 34.48 0.28 0.8187134502923976 09.May2018 34.2 0.06 0.1757469244288225 08.May2018 34.14 -0.27 -0.7846556233653008 07.May2018 34.41 -0.03 -0.08710801393728224 04.May2018 34.44 -0.14 -0.4048582995951417 03.May2018 34.58 0.05 0.1448016217781639 02.May2018 34.53 -0.31 -0.8897818599311137 30.Apr2018 34.84 -0.05 -0.14330753797649756 27.Apr2018 34.89 -0.21 -0.5982905982905983 26.Apr2018 35.1 -0.01 -0.028481913984619765 25.Apr2018 35.11 -0.13 -0.3688989784335982 24.Apr2018 35.24 0 0 23.Apr2018 35.24 -0.16 -0.4519774011299435 20.Apr2018 35.4 -0.34 -0.9513150531617236 19.Apr2018 35.74 -0.11 -0.3068340306834031 18.Apr2018 35.85 0.11 0.30777839955232233 17.Apr2018 35.74 -0.06 -0.16759776536312848 16.Apr2018 35.8 0.17 0.4771260174010665 13.Apr2018 35.63 0.04 0.11239112110143298 12.Apr2018 35.59 -0.21 -0.5865921787709497 11.Apr2018 35.8 0.05 0.13986013986013987 10.Apr2018 35.75 0.1 0.2805049088359046 09.Apr2018 35.65 0.17 0.4791431792559188 06.Apr2018 35.48 0.03 0.0846262341325811 05.Apr2018 35.45 -0.15 -0.42134831460674155 04.Apr2018 35.6 0.14 0.3948110547095319 03.Apr2018 35.46 -0.18 -0.5050505050505051 29.Mar2018 35.64 -0.03 -0.08410428931875526 28.Mar2018 35.67 -0.12 -0.3352891869237217 27.Mar2018 35.79 -0.07 -0.19520356943669828 26.Mar2018 35.86 0.29 0.8152937868990723 23.Mar2018 35.57 0.05 0.14076576576576577 22.Mar2018 35.52 0.16 0.45248868778280543 21.Mar2018 35.36 0.02 0.056593095642331635 20.Mar2018 35.34 -0.12 -0.338409475465313 19.Mar2018 35.46 0.14 0.39637599093997733 16.Mar2018 35.32 -0.24 -0.6749156355455568 15.Mar2018 35.56 0.02 0.056274620146314014 14.Mar2018 35.54 -0.04 -0.11242270938729623 13.Mar2018 35.58 0.18 0.5084745762711864 12.Mar2018 35.4 0.04 0.11312217194570136 09.Mar2018 35.36 -0.07 -0.1975726785210274 08.Mar2018 35.43 -0.16 -0.44956448440573193 07.Mar2018 35.59 0.08 0.22528865108420162 06.Mar2018 35.51 0.19 0.5379388448471121 05.Mar2018 35.32 -0.02 -0.056593095642331635 02.Mar2018 35.34 0.44 1.2607449856733524 01.Mar2018 34.9 -0.08 -0.22870211549456831 28.Feb2018 34.98 -0.17 -0.48364153627311524 27.Feb2018 35.15 -0.08 -0.22707919386886177 26.Feb2018 35.23 0.06 0.17059994313335228 23.Feb2018 35.17 -0.04 -0.1136040897472309 22.Feb2018 35.21 -0.01 -0.028392958546280524 21.Feb2018 35.22 -0.04 -0.11344299489506524 20.Feb2018 35.26 -0.08 -0.22637238256932654 19.Feb2018 35.34 -0.23 -0.64661231374754 16.Feb2018 35.57 -0.09 -0.2523836231071228 15.Feb2018 35.66 0.49 1.393232868922377 14.Feb2018 35.17 -0.15 -0.4246885617214043 13.Feb2018 35.32 0.26 0.7415858528237308 12.Feb2018 35.06 0 0 09.Feb2018 35.06 -0.06 -0.17084282460136674 08.Feb2018 35.12 -0.27 -0.7629273806159932 07.Feb2018 35.39 0.04 0.11315417256011315 06.Feb2018 35.35 -0.18 -0.5066141289051506 05.Feb2018 35.53 -0.06 -0.1685866816521495 02.Feb2018 35.59 -0.06 -0.16830294530154277 01.Feb2018 35.65 -0.09 -0.2518186905428092 31.Jan2018 35.74 0.09 0.25245441795231416 30.Jan2018 35.65 0.24 0.6777746399322225 29.Jan2018 35.41 -0.32 -0.8956059333893087 26.Jan2018 35.73 -0.14 -0.3902982994145526 25.Jan2018 35.87 0.24 0.6735896716250351 24.Jan2018 35.63 0.28 0.7920792079207921 23.Jan2018 35.35 0.18 0.5117998294000569 22.Jan2018 35.17 -0.02 -0.05683432793407218 19.Jan2018 35.19 -0.01 -0.028409090909090908 18.Jan2018 35.2 0.09 0.2563372258615779 17.Jan2018 35.11 0.02 0.05699629524080935 16.Jan2018 35.09 -0.08 -0.2274665908444697 15.Jan2018 35.17 0.34 0.9761699684180304 12.Jan2018 34.83 0.28 0.8104196816208393 11.Jan2018 34.55 0.14 0.4068584713746004 10.Jan2018 34.41 0.12 0.34995625546806647 09.Jan2018 34.29 -0.16 -0.4644412191582003 08.Jan2018 34.45 -0.15 -0.43352601156069365 05.Jan2018 34.6 -0.11 -0.31691155286660905 04.Jan2018 34.71 0.21 0.6086956521739131 03.Jan2018 34.5 -0.06 -0.1736111111111111 02.Jan2018 34.56 0.09 0.26109660574412535 29.Dec2017 34.47 0.07 0.20348837209302326 28.Dec2017 34.4 0.09 0.2623141941125036 27.Dec2017 34.31 0.18 0.527395253442719 22.Dec2017 34.13 -0.04 -0.11706175007316359 21.Dec2017 34.17 0 0 20.Dec2017 34.17 0.05 0.14654161781946073 19.Dec2017 34.12 -0.06 -0.17554125219426564 18.Dec2017 34.18 0.11 0.32286469034341064 15.Dec2017 34.07 -0.05 -0.14654161781946073 14.Dec2017 34.12 0.15 0.44156608772446276 13.Dec2017 33.97 -0.02 -0.05884083553986467 12.Dec2017 33.99 -0.18 -0.5267778753292361 11.Dec2017 34.17 0.12 0.3524229074889868 08.Dec2017 34.05 -0.13 -0.38033937975424226 07.Dec2017 34.18 0.01 0.029265437518290898 06.Dec2017 34.17 -0.08 -0.23357664233576642 05.Dec2017 34.25 -0.02 -0.058360081704114386 04.Dec2017 34.27 -0.04 -0.11658408627222384 01.Dec2017 34.31 -0.05 -0.14551804423748546 30.Nov2017 34.36 0.21 0.6149341142020498 29.Nov2017 34.15 -0.16 -0.4663363450888954 28.Nov2017 34.31 -0.16 -0.4641717435451117 27.Nov2017 34.47 0.08 0.23262576330328583 24.Nov2017 34.39 0.19 0.5555555555555556 23.Nov2017 34.2 0.21 0.617828773168579 22.Nov2017 33.99 0.12 0.354295837023915 21.Nov2017 33.87 0.02 0.059084194977843424 20.Nov2017 33.85 -0.1 -0.29455081001472755 17.Nov2017 33.95 0.06 0.17704337562702863 16.Nov2017 33.89 -0.12 -0.35283740076448106 15.Nov2017 34.01 0.22 0.6510802012429713 14.Nov2017 33.79 0.26 0.7754249925439904 13.Nov2017 33.53 -0.04 -0.11915400655347036 10.Nov2017 33.57 0.08 0.2388772767990445 09.Nov2017 33.49 -0.01 -0.029850746268656716 08.Nov2017 33.5 0.06 0.17942583732057416 07.Nov2017 33.44 0 0 06.Nov2017 33.44 -0.03 -0.089632506722438 03.Nov2017 33.47 -0.11 -0.3275759380583681 02.Nov2017 33.58 0.1 0.2986857825567503 31.Oct2017 33.48 0.07 0.20951810835079318 30.Oct2017 33.41 0.19 0.571944611679711 27.Oct2017 33.22 -0.38 -1.130952380952381 26.Oct2017 33.6 -0.13 -0.3854135784168396 25.Oct2017 33.73 0.07 0.20796197266785502 24.Oct2017 33.66 -0.01 -0.0297000297000297 23.Oct2017 33.67 -0.08 -0.23703703703703705 20.Oct2017 33.75 -0.24 -0.706090026478376 19.Oct2017 33.99 0.23 0.6812796208530806 18.Oct2017 33.76 0.04 0.11862396204033215 17.Oct2017 33.72 -0.14 -0.4134672179562906 16.Oct2017 33.86 -0.13 -0.38246543100912034 13.Oct2017 33.99 0.15 0.4432624113475177 12.Oct2017 33.84 -0.03 -0.08857395925597875 11.Oct2017 33.87 0.17 0.5044510385756676 10.Oct2017 33.7 0.17 0.5070086489710707 09.Oct2017 33.53 0.18 0.5397301349325337 06.Oct2017 33.35 -0.16 -0.4774694121157863 05.Oct2017 33.51 -0.05 -0.14898688915375446 04.Oct2017 33.56 0.02 0.05963029218843172 03.Oct2017 33.54 0.02 0.059665871121718374 02.Oct2017 33.52 -0.17 -0.5046007717423567 29.Sept2017 33.69 0.07 0.2082093991671624 28.Sept2017 33.62 0.19 0.5683517798384684 27.Sept2017 33.43 -0.26 -0.771742356782428 26.Sept2017 33.69 -0.25 -0.7365939893930465 25.Sept2017 33.94 -0.23 -0.6731050629206906 22.Sept2017 34.17 0.14 0.41140170437848955 21.Sept2017 34.03 -0.25 -0.7292882147024504 20.Sept2017 34.28 0.03 0.08759124087591241 19.Sept2017 34.25 0.11 0.3222026947861746 18.Sept2017 34.14 -0.05 -0.14624159110851126 15.Sept2017 34.19 0.24 0.7069219440353461 14.Sept2017 33.95 -0.16 -0.4690706537672237 13.Sept2017 34.11 -0.06 -0.17559262510974538 12.Sept2017 34.17 -0.15 -0.4370629370629371 11.Sept2017 34.32 -0.13 -0.37735849056603776 08.Sept2017 34.45 0.04 0.11624527753560011 07.Sept2017 34.41 0.24 0.7023705004389815 06.Sept2017 34.17 0.11 0.32295948326482676 05.Sept2017 34.06 0 0 04.Sept2017 34.06 0.14 0.41273584905660377 01.Sept2017 33.92 -0.02 -0.05892751915144372 31.Aug2017 33.94 -0.16 -0.46920821114369504 30.Aug2017 34.1 -0.32 -0.9296920395119117 29.Aug2017 34.42 0.29 0.849692352768825 28.Aug2017 34.13 0.36 1.0660349422564406 25.Aug2017 33.77 0.01 0.02962085308056872 24.Aug2017 33.76 0.02 0.05927682276229994 23.Aug2017 33.74 0.13 0.38678964593870874 22.Aug2017 33.61 -0.15 -0.4443127962085308 21.Aug2017 33.76 0.14 0.4164187983343248 18.Aug2017 33.62 0.11 0.3282602208296031 17.Aug2017 33.51 0.09 0.26929982046678635 16.Aug2017 33.42 -0.3 -0.8896797153024911 14.Aug2017 33.72 -0.05 -0.14806040864672787 11.Aug2017 33.77 0.18 0.5358737719559392 10.Aug2017 33.59 0.09 0.26865671641791045 09.Aug2017 33.5 -0.25 -0.7407407407407407 08.Aug2017 33.75 0.08 0.2376002376002376 07.Aug2017 33.67 0.01 0.029708853238265002 04.Aug2017 33.66 -0.18 -0.5319148936170213 03.Aug2017 33.84 0.08 0.23696682464454977 02.Aug2017 33.76 0.1 0.29708853238265004 01.Aug2017 33.66 0.25 0.7482789583956899 31.Jul2017 33.41 0.09 0.27010804321728693 28.Jul2017 33.32 0.03 0.09011715229798738 27.Jul2017 33.29 0.22 0.6652555185969157 26.Jul2017 33.07 -0.2 -0.6011421701232341 25.Jul2017 33.27 0.11 0.33172496984318456 24.Jul2017 33.16 -0.01 -0.030147723846849564 21.Jul2017 33.17 0.3 0.912686340127776 20.Jul2017 32.87 0.12 0.366412213740458 19.Jul2017 32.75 -0.12 -0.36507453605111045 18.Jul2017 32.87 0.36 1.1073515841279606 17.Jul2017 32.51 0.01 0.03076923076923077 14.Jul2017 32.5 0.21 0.6503561474140601 13.Jul2017 32.29 -0.05 -0.15460729746444032 12.Jul2017 32.34 0.09 0.27906976744186046 11.Jul2017 32.25 0.04 0.12418503570319776 10.Jul2017 32.21 0.03 0.09322560596643878 07.Jul2017 32.18 -0.06 -0.18610421836228289 06.Jul2017 32.24 0.1 0.3111387678904792 05.Jul2017 32.14 -0.07 -0.2173238124805961 04.Jul2017 32.21 -0.06 -0.18593120545398203 03.Jul2017 32.27 -0.17 -0.5240443896424167 30.Jun2017 32.44 0 0 29.Jun2017 32.44 -0.02 -0.061614294516327786 28.Jun2017 32.46 0.19 0.5887821506042764 27.Jun2017 32.27 0.12 0.37325038880248834 26.Jun2017 32.15 0.14 0.4373633239612621 22.Jun2017 32.01 0.09 0.2819548872180451 21.Jun2017 31.92 0.03 0.09407337723424271 20.Jun2017 31.89 -0.07 -0.2190237797246558 19.Jun2017 31.96 0 0 16.Jun2017 31.96 0.1 0.31387319522912743 15.Jun2017 31.86 -0.42 -1.3011152416356877 14.Jun2017 32.28 0.25 0.7805182641273806 13.Jun2017 32.03 0 0 12.Jun2017 32.03 0.14 0.4390090937597993 09.Jun2017 31.89 -0.06 -0.18779342723004694 08.Jun2017 31.95 -0.12 -0.37418147801683815 07.Jun2017 32.07 0 0 06.Jun2017 32.07 0 0 02.Jun2017 32.07 0.16 0.5014102162331557 01.Jun2017 31.91 -0.1 -0.31240237425804435 31.May2017 32.01 0.15 0.4708097928436911 30.May2017 31.86 0.08 0.2517306482064191 29.May2017 31.78 0.02 0.06297229219143577 26.May2017 31.76 0.02 0.0630119722747322 24.May2017 31.74 -0.09 -0.2827521206409048 23.May2017 31.83 -0.09 -0.2819548872180451 22.May2017 31.92 0.15 0.4721435316336166 19.May2017 31.77 0.2 0.6335128286347799 18.May2017 31.57 0.02 0.06339144215530904 17.May2017 31.55 0.21 0.6700701978302489 16.May2017 31.34 0.26 0.8365508365508365 15.May2017 31.08 0.15 0.48496605237633367 12.May2017 30.93 0.18 0.5853658536585366 11.May2017 30.75 -0.06 -0.19474196689386564 10.May2017 30.81 -0.02 -0.06487187804086929 09.May2017 30.83 -0.19 -0.6125080593165699 08.May2017 31.02 -0.13 -0.4173354735152488 05.May2017 31.15 0.14 0.45146726862302483 04.May2017 31.01 0.06 0.1938610662358643 03.May2017 30.95 0.04 0.12940795858945325 02.May2017 30.91 -0.02 -0.06466214031684449 28.Apr2017 30.93 0.19 0.6180871828236825 27.Apr2017 30.74 -0.04 -0.1299545159194282 26.Apr2017 30.78 -0.05 -0.1621796951021732 25.Apr2017 30.83 0.06 0.19499512512187195 24.Apr2017 30.77 0.51 1.6853932584269662 21.Apr2017 30.26 -0.19 -0.6239737274220033 20.Apr2017 30.45 0.11 0.36255767963085034 19.Apr2017 30.34 0.08 0.26437541308658297 18.Apr2017 30.26 0.19 0.6318589956767542 13.Apr2017 30.07 0.05 0.1665556295802798 12.Apr2017 30.02 -0.01 -0.033300033300033303 11.Apr2017 30.03 0.02 0.06664445184938354 10.Apr2017 30.01 -0.12 -0.39827414537006306 07.Apr2017 30.13 -0.02 -0.06633499170812604 06.Apr2017 30.15 -0.02 -0.06629101756711965 05.Apr2017 30.17 0.05 0.16600265604249667 04.Apr2017 30.12 0.04 0.13297872340425532 03.Apr2017 30.08 -0.06 -0.19907100199071 31.Mar2017 30.14 -0.15 -0.4952129415648729 30.Mar2017 30.29 -0.05 -0.16479894528675015 29.Mar2017 30.34 -0.27 -0.8820646847435478 28.Mar2017 30.61 -0.01 -0.032658393207054215 27.Mar2017 30.62 0.26 0.8563899868247694 24.Mar2017 30.36 0.03 0.09891196834817013 23.Mar2017 30.33 -0.05 -0.16458196181698487 22.Mar2017 30.38 0.12 0.3965631196298744 21.Mar2017 30.26 0.17 0.5649717514124294 20.Mar2017 30.09 0.01 0.03324468085106383 17.Mar2017 30.08 0.02 0.0665335994677312 16.Mar2017 30.06 0.27 0.9063444108761329 15.Mar2017 29.79 0.04 0.13445378151260504 14.Mar2017 29.75 -0.08 -0.2681863895407308 13.Mar2017 29.83 0.09 0.3026227303295225 10.Mar2017 29.74 0.03 0.10097610232245036 09.Mar2017 29.71 0.06 0.20236087689713322 08.Mar2017 29.65 -0.09 -0.3026227303295225 07.Mar2017 29.74 -0.13 -0.43521928356210243 06.Mar2017 29.87 0.12 0.40336134453781514 03.Mar2017 29.75 0.11 0.37112010796221323 02.Mar2017 29.64 -0.11 -0.3697478991596639 01.Mar2017 29.75 -0.26 -0.866377874041986 28.Feb2017 30.01 0.05 0.16688918558077437 27.Feb2017 29.96 0.13 0.4358028830036876 24.Feb2017 29.83 0.05 0.16789791806581597 23.Feb2017 29.78 0.26 0.8807588075880759 22.Feb2017 29.52 -0.07 -0.23656640757012504 21.Feb2017 29.59 -0.25 -0.8378016085790885 20.Feb2017 29.84 -0.11 -0.3672787979966611 17.Feb2017 29.95 0.01 0.033400133600534405 16.Feb2017 29.94 0.33 1.1144883485309016 15.Feb2017 29.61 -0.14 -0.47058823529411764 14.Feb2017 29.75 -0.01 -0.033602150537634407 13.Feb2017 29.76 -0.04 -0.1342281879194631 10.Feb2017 29.8 -0.19 -0.6335445148382794 09.Feb2017 29.99 -0.04 -0.13320013320013321 08.Feb2017 30.03 0.16 0.5356545028456645 07.Feb2017 29.87 -0.16 -0.5328005328005329 06.Feb2017 30.03 -0.15 -0.4970178926441352 03.Feb2017 30.18 -0.16 -0.5273566249176005 02.Feb2017 30.34 0.27 0.8979048885932823 01.Feb2017 30.07 -0.18 -0.5950413223140496 31.Jan2017 30.25 0.41 1.373994638069705 30.Jan2017 29.84 -0.18 -0.5996002664890073 27.Jan2017 30.02 0.02 0.06666666666666667 26.Jan2017 30 -0.18 -0.5964214711729622 25.Jan2017 30.18 -0.2 -0.6583278472679395 24.Jan2017 30.38 0.13 0.4297520661157025 23.Jan2017 30.25 0.2 0.6655574043261231 20.Jan2017 30.05 0.14 0.4680708793045804 19.Jan2017 29.91 -0.33 -1.0912698412698412 18.Jan2017 30.24 -0.13 -0.4280540006585446 17.Jan2017 30.37 0.35 1.1658894070619588 16.Jan2017 30.02 0.02 0.06666666666666667 13.Jan2017 30 -0.19 -0.6293474660483603 12.Jan2017 30.19 0.5 1.6840687100033682 11.Jan2017 29.69 -0.29 -0.9673115410273516 10.Jan2017 29.98 0.19 0.6377979187646862 09.Jan2017 29.79 -0.05 -0.1675603217158177 06.Jan2017 29.84 0.03 0.10063737001006373 05.Jan2017 29.81 0.18 0.6074924063449207 04.Jan2017 29.63 0.19 0.6453804347826086 03.Jan2017 29.44 -0.59 -1.9647019647019648 02.Jan2017 30.03 0.03 0.1 30.Dec2016 30 0.23 0.7725898555592878 29.Dec2016 29.77 0.21 0.7104194857916103 28.Dec2016 29.56 -0.15 -0.5048805116122518 27.Dec2016 29.71 0.07 0.23616734143049933 23.Dec2016 29.64 -0.05 -0.16840687100033683 22.Dec2016 29.69 0.04 0.13490725126475547 21.Dec2016 29.65 0.22 0.7475365273530411 20.Dec2016 29.43 -0.15 -0.5070993914807302 19.Dec2016 29.58 0.09 0.3051881993896236 16.Dec2016 29.49 0.05 0.16983695652173914 15.Dec2016 29.44 -0.69 -2.2900763358778624 14.Dec2016 30.13 0.1 0.333000333000333 13.Dec2016 30.03 0.18 0.6030150753768844 12.Dec2016 29.85 0.09 0.3024193548387097 09.Dec2016 29.76 -0.18 -0.6012024048096193 08.Dec2016 29.94 -0.38 -1.2532981530343008 07.Dec2016 30.32 0.05 0.16518004625041294 06.Dec2016 30.27 0.06 0.19860973187686196 05.Dec2016 30.21 0.18 0.5994005994005994 02.Dec2016 30.03 0.18 0.6030150753768844 01.Dec2016 29.85 -0.11 -0.3671562082777036 30.Nov2016 29.96 -0.01 -0.0333667000333667 29.Nov2016 29.97 0.08 0.26764804282368687 28.Nov2016 29.89 -0.05 -0.16700066800267202 25.Nov2016 29.94 0.08 0.2679169457468185 24.Nov2016 29.86 0.11 0.3697478991596639 23.Nov2016 29.75 -0.27 -0.899400399733511 22.Nov2016 30.02 0.06 0.20026702269692923 21.Nov2016 29.96 0.01 0.0333889816360601 18.Nov2016 29.95 -0.2 -0.6633499170812603 17.Nov2016 30.15 -0.05 -0.16556291390728478 16.Nov2016 30.2 -0.13 -0.42861852950873724 15.Nov2016 30.33 0.2 0.6637902422834384 14.Nov2016 30.13 -0.59 -1.9205729166666667 11.Nov2016 30.72 -0.08 -0.2597402597402597 10.Nov2016 30.8 -0.46 -1.471529110684581 09.Nov2016 31.26 -0.34 -1.0759493670886076 08.Nov2016 31.6 0.01 0.03165558721114277 07.Nov2016 31.59 -0.19 -0.5978602894902454 04.Nov2016 31.78 0.11 0.34733185980423115 03.Nov2016 31.67 -0.11 -0.3461296412838263 02.Nov2016 31.78 0.49 1.5659955257270695 31.Oct2016 31.29 0.05 0.16005121638924455 28.Oct2016 31.24 -0.04 -0.1278772378516624 27.Oct2016 31.28 -0.13 -0.413880929640242 26.Oct2016 31.41 0.09 0.28735632183908044 25.Oct2016 31.32 -0.11 -0.3499840916321985 24.Oct2016 31.43 0.04 0.12742911755336095 21.Oct2016 31.39 -0.17 -0.5386565272496832 20.Oct2016 31.56 -0.06 -0.18975332068311196 19.Oct2016 31.62 0.01 0.03163555836760519 18.Oct2016 31.61 -0.03 -0.09481668773704172 17.Oct2016 31.64 -0.07 -0.22075055187637968 14.Oct2016 31.71 -0.06 -0.18885741265344666 13.Oct2016 31.77 0.04 0.12606366214938544 12.Oct2016 31.73 -0.15 -0.47051442910915936 11.Oct2016 31.88 -0.23 -0.7162877608221738 10.Oct2016 32.11 -0.16 -0.4958165478772854 07.Oct2016 32.27 0.02 0.06201550387596899 06.Oct2016 32.25 -0.1 -0.3091190108191654 05.Oct2016 32.35 0.01 0.030921459492888066 04.Oct2016 32.34 -0.22 -0.6756756756756757 03.Oct2016 32.56 -0.01 -0.030703101013202335 30.Sept2016 32.57 0.01 0.030712530712530713 29.Sept2016 32.56 -0.01 -0.030703101013202335 28.Sept2016 32.57 0.01 0.030712530712530713 27.Sept2016 32.56 -0.09 -0.27565084226646247 26.Sept2016 32.65 0.12 0.3688902551490931 23.Sept2016 32.53 -0.09 -0.27590435315757206 22.Sept2016 32.62 0.43 1.3358185771978874 21.Sept2016 32.19 -0.11 -0.34055727554179566 20.Sept2016 32.3 0.09 0.279416330332195 19.Sept2016 32.21 0.01 0.031055900621118012 16.Sept2016 32.2 -0.14 -0.4329004329004329 15.Sept2016 32.34 -0.02 -0.06180469715698393 14.Sept2016 32.36 -0.06 -0.1850709438618137 13.Sept2016 32.42 0.04 0.12353304508956146 12.Sept2016 32.38 0 0 09.Sept2016 32.38 -0.41 -1.2503812137846904 08.Sept2016 32.79 0.04 0.12213740458015267 07.Sept2016 32.75 0.28 0.8623344625808439 06.Sept2016 32.47 0.18 0.5574481263549086 05.Sept2016 32.29 -0.15 -0.4623921085080148 02.Sept2016 32.44 0.17 0.5268050821196157 01.Sept2016 32.27 -0.07 -0.21645021645021645 31.Aug2016 32.34 -0.02 -0.06180469715698393 30.Aug2016 32.36 -0.04 -0.12345679012345678 29.Aug2016 32.4 -0.25 -0.7656967840735069 26.Aug2016 32.65 -0.1 -0.3053435114503817 25.Aug2016 32.75 0.04 0.12228676245796392 24.Aug2016 32.71 -0.18 -0.5472788081483734 23.Aug2016 32.89 0.04 0.121765601217656 22.Aug2016 32.85 0.01 0.030450669914738125 19.Aug2016 32.84 -0.02 -0.06086427267194157 18.Aug2016 32.86 0.21 0.6431852986217458 17.Aug2016 32.65 -0.08 -0.2444240757714635 16.Aug2016 32.73 0.17 0.5221130221130221 12.Aug2016 32.56 0.08 0.24630541871921183 11.Aug2016 32.48 -0.03 -0.09227929867733005 10.Aug2016 32.51 0.3 0.9313877677739832 09.Aug2016 32.21 0.11 0.3426791277258567 08.Aug2016 32.1 0.06 0.18726591760299627 05.Aug2016 32.04 -0.24 -0.7434944237918215 04.Aug2016 32.28 -0.07 -0.21638330757341576 03.Aug2016 32.35 -0.07 -0.215916101172116 02.Aug2016 32.42 0.03 0.09262117937635073 01.Aug2016 32.39 0.04 0.12364760432766615 29.Jul2016 32.35 0.22 0.6847183317771554 28.Jul2016 32.13 0.32 1.0059729644765798 27.Jul2016 31.81 0.05 0.1574307304785894 26.Jul2016 31.76 0.07 0.2208898706216472 25.Jul2016 31.69 -0.05 -0.1575299306868305 22.Jul2016 31.74 0.03 0.0946073793755913 21.Jul2016 31.71 -0.02 -0.06303183107469272 20.Jul2016 31.73 -0.04 -0.12590494176896444 19.Jul2016 31.77 -0.14 -0.43873393920401127 18.Jul2016 31.91 -0.03 -0.09392611145898559 15.Jul2016 31.94 -0.1 -0.3121098626716604 14.Jul2016 32.04 0.03 0.09372071227741331 13.Jul2016 32.01 0.03 0.09380863039399624 12.Jul2016 31.98 0.04 0.12523481527864747 11.Jul2016 31.94 0.04 0.12539184952978055 08.Jul2016 31.9 -0.05 -0.1564945226917058 07.Jul2016 31.95 0.04 0.12535255405828893 06.Jul2016 31.91 -0.19 -0.5919003115264797 05.Jul2016 32.1 0.06 0.18726591760299627 04.Jul2016 32.04 -0.03 -0.09354536950420954 01.Jul2016 32.07 0.18 0.5644402634054563 30.Jun2016 31.89 0.01 0.03136762860727729 29.Jun2016 31.88 0.25 0.7903888713246917 28.Jun2016 31.63 0.19 0.6043256997455471 27.Jun2016 31.44 -0.05 -0.15878056525881232 24.Jun2016 31.49 -0.67 -2.0833333333333335 22.Jun2016 32.16 0.2 0.6257822277847309 21.Jun2016 31.96 -0.28 -0.8684863523573201 20.Jun2016 32.24 0.22 0.6870705808869456 17.Jun2016 32.02 0.36 1.137081490840177 16.Jun2016 31.66 -0.24 -0.7523510971786834 15.Jun2016 31.9 0.07 0.21991831605403708 14.Jun2016 31.83 -0.22 -0.6864274570982839 13.Jun2016 32.05 -0.08 -0.24898848428260192 10.Jun2016 32.13 -0.11 -0.3411910669975186 09.Jun2016 32.24 -0.16 -0.49382716049382713 08.Jun2016 32.4 0.16 0.49627791563275436 07.Jun2016 32.24 0.06 0.18645121193287756 06.Jun2016 32.18 0.02 0.06218905472636816 03.Jun2016 32.16 0.56 1.7721518987341771 02.Jun2016 31.6 0 0 01.Jun2016 31.6 0.03 0.09502692429521697 31.May2016 31.57 0.08 0.2540489044140997 30.May2016 31.49 -0.07 -0.2217997465145754 27.May2016 31.56 -0.12 -0.3787878787878788 26.May2016 31.68 0.15 0.47573739295908657 25.May2016 31.53 0.03 0.09523809523809523 24.May2016 31.5 -0.07 -0.22172949002217296 23.May2016 31.57 -0.07 -0.22123893805309736 20.May2016 31.64 0.06 0.18999366687777075 19.May2016 31.58 -0.23 -0.7230430682175416 18.May2016 31.81 -0.2 -0.6248047485160887 17.May2016 32.01 0.14 0.4392845936617509 13.May2016 31.87 -0.3 -0.9325458501709667 12.May2016 32.17 -0.07 -0.21712158808933002 11.May2016 32.24 0.08 0.24875621890547264 10.May2016 32.16 0.01 0.03110419906687403 09.May2016 32.15 -0.07 -0.21725636250775915 06.May2016 32.22 -0.14 -0.4326328800988875 04.May2016 32.36 -0.21 -0.644765121277249 03.May2016 32.57 0.18 0.5557270762581044 02.May2016 32.39 0.26 0.8092125739184562 29.Apr2016 32.13 0.26 0.815814245371823 28.Apr2016 31.87 0.09 0.28319697923222154 27.Apr2016 31.78 -0.02 -0.06289308176100629 26.Apr2016 31.8 0.17 0.5374644325007903 25.Apr2016 31.63 -0.03 -0.09475679090334807 22.Apr2016 31.66 -0.13 -0.4089336269267065 21.Apr2016 31.79 -0.2 -0.6251953735542357 20.Apr2016 31.99 -0.09 -0.2805486284289277 19.Apr2016 32.08 0.17 0.532748354747728 18.Apr2016 31.91 0.01 0.03134796238244514 15.Apr2016 31.9 0.09 0.282929896259038 14.Apr2016 31.81 0 0 13.Apr2016 31.81 -0.23 -0.717852684144819 12.Apr2016 32.04 -0.25 -0.774233508826262 11.Apr2016 32.29 0.11 0.3418272218769422 08.Apr2016 32.18 0.09 0.28046120286693677 07.Apr2016 32.09 -0.1 -0.31065548306927615 06.Apr2016 32.19 0.07 0.21793275217932753 05.Apr2016 32.12 -0.13 -0.40310077519379844 04.Apr2016 32.25 0.1 0.3110419906687403 01.Apr2016 32.15 -0.06 -0.18627755355479664 31.Mar2016 32.21 0.21 0.65625 30.Mar2016 32 0.35 1.1058451816745656 29.Mar2016 31.65 0.19 0.6039415130324222 24.Mar2016 31.46 -0.02 -0.06353240152477764 23.Mar2016 31.48 -0.14 -0.44275774826059455 22.Mar2016 31.62 -0.08 -0.25236593059936907 21.Mar2016 31.7 -0.12 -0.3771213073538655 18.Mar2016 31.82 0.01 0.03143665513989312 17.Mar2016 31.81 0.78 2.513696422816629 16.Mar2016 31.03 -0.04 -0.1287415513356936 15.Mar2016 31.07 -0.1 -0.3208213025344883 14.Mar2016 31.17 -0.05 -0.1601537475976938 11.Mar2016 31.22 0.24 0.7746933505487411 10.Mar2016 30.98 0.33 1.0766721044045677 09.Mar2016 30.65 -0.26 -0.8411517308314461 08.Mar2016 30.91 0.28 0.9141364675155077 07.Mar2016 30.63 -0.23 -0.7453013609850939 04.Mar2016 30.86 0.29 0.948642459928034 03.Mar2016 30.57 0.26 0.8578027053777632 02.Mar2016 30.31 -0.08 -0.2632444883185258 01.Mar2016 30.39 -0.12 -0.39331366764995085 29.Feb2016 30.51 -0.09 -0.29411764705882354 26.Feb2016 30.6 -0.13 -0.4230393752033843 25.Feb2016 30.73 -0.01 -0.03253090435914118 24.Feb2016 30.74 0.09 0.2936378466557912 23.Feb2016 30.65 -0.05 -0.16286644951140064 22.Feb2016 30.7 -0.21 -0.6793917825946296 19.Feb2016 30.91 0.03 0.09715025906735751 18.Feb2016 30.88 0.02 0.06480881399870382 17.Feb2016 30.86 -0.04 -0.12944983818770225 16.Feb2016 30.9 -0.02 -0.0646830530401035 15.Feb2016 30.92 -0.27 -0.8656620711766592 12.Feb2016 31.19 -0.17 -0.5420918367346939 11.Feb2016 31.36 0.21 0.6741573033707865 10.Feb2016 31.15 -0.12 -0.38375439718580107 09.Feb2016 31.27 0.28 0.9035172636334301 08.Feb2016 30.99 0.01 0.03227888960619755 05.Feb2016 30.98 -0.26 -0.8322663252240717 04.Feb2016 31.24 0.55 1.7921146953405018 03.Feb2016 30.69 0.24 0.7881773399014779 02.Feb2016 30.45 0.06 0.19743336623889438 01.Feb2016 30.39 0.2 0.6624710168930109 29.Jan2016 30.19 -0.13 -0.4287598944591029 28.Jan2016 30.32 0.15 0.49718263175339744 27.Jan2016 30.17 0.16 0.5331556147950683 26.Jan2016 30.01 0.02 0.06668889629876626 25.Jan2016 29.99 0.08 0.2674690738883317 22.Jan2016 29.91 -0.06 -0.2002002002002002 21.Jan2016 29.97 -0.14 -0.46496180670873466 20.Jan2016 30.11 0.03 0.09973404255319149 19.Jan2016 30.08 -0.01 -0.03323363243602526 18.Jan2016 30.09 -0.21 -0.693069306930693 15.Jan2016 30.3 0.13 0.43089161418627775 14.Jan2016 30.17 0.17 0.5666666666666667 13.Jan2016 30 0.07 0.23387905111927831 12.Jan2016 29.93 -0.19 -0.6308100929614874 11.Jan2016 30.12 0.04 0.13297872340425532 08.Jan2016 30.08 0.09 0.3001000333444481 07.Jan2016 29.99 0.19 0.6375838926174496 06.Jan2016 29.8 0.07 0.23545240497813658 05.Jan2016 29.73 -0.26 -0.8669556518839613 04.Jan2016 29.99 -0.02 -0.06664445184938354 31.Dec2015 30.01 -0.1 -0.33211557622052473 30.Dec2015 30.11 -0.05 -0.16578249336870027 29.Dec2015 30.16 -0.13 -0.4291845493562232 28.Dec2015 30.29 0.2 0.6646726487205051 23.Dec2015 30.09 -0.22 -0.7258330583965688 22.Dec2015 30.31 0.14 0.46403712296983757 21.Dec2015 30.17 0.15 0.4996668887408394 18.Dec2015 30.02 0.06 0.20026702269692923 17.Dec2015 29.96 -0.17 -0.5642217059409227 16.Dec2015 30.13 -0.06 -0.19874130506790327 15.Dec2015 30.19 -0.22 -0.7234462347911871 14.Dec2015 30.41 -0.11 -0.36041939711664484 11.Dec2015 30.52 0.16 0.5270092226613966 10.Dec2015 30.36 -0.05 -0.1644195988161789 09.Dec2015 30.41 0.25 0.8289124668435013 08.Dec2015 30.16 0.23 0.7684597393919145 07.Dec2015 29.93 -0.25 -0.828363154406892 04.Dec2015 30.18 0.25 0.835282325425994 03.Dec2015 29.93 0.49 1.6644021739130435 02.Dec2015 29.44 -0.12 -0.4059539918809202 01.Dec2015 29.56 0.13 0.4417261297995243 30.Nov2015 29.43 -0.03 -0.10183299389002037 27.Nov2015 29.46 -0.08 -0.2708192281651997 26.Nov2015 29.54 0.12 0.4078857919782461 25.Nov2015 29.42 -0.12 -0.4062288422477996 24.Nov2015 29.54 0.02 0.06775067750677506 23.Nov2015 29.52 -0.18 -0.6060606060606061 20.Nov2015 29.7 0 0 19.Nov2015 29.7 0.19 0.6438495425279567 18.Nov2015 29.51 0.01 0.03389830508474576 17.Nov2015 29.5 -0.08 -0.2704530087897228 16.Nov2015 29.58 -0.05 -0.16874789065136686 13.Nov2015 29.63 -0.11 -0.3698722259583053 12.Nov2015 29.74 0.13 0.43904086457277947 11.Nov2015 29.61 0.22 0.748553929908132 10.Nov2015 29.39 -0.08 -0.2714625042416016 09.Nov2015 29.47 -0.05 -0.16937669376693767 06.Nov2015 29.52 -0.47 -1.567189063021007 05.Nov2015 29.99 -0.08 -0.2660458929165281 04.Nov2015 30.07 -0.15 -0.49636002647253474 03.Nov2015 30.22 -0.25 -0.8204791598293404 02.Nov2015 30.47 -0.12 -0.3922850604772802 30.Oct2015 30.59 0.2 0.6581112207963146 29.Oct2015 30.39 -0.37 -1.2028608582574774 28.Oct2015 30.76 0.1 0.32615786040443573 27.Oct2015 30.66 0.08 0.2616088947024199 26.Oct2015 30.58 0.08 0.26229508196721313 23.Oct2015 30.5 -0.34 -1.1024643320363166 22.Oct2015 30.84 -0.39 -1.2487992315081653 21.Oct2015 31.23 0.05 0.1603592046183451 20.Oct2015 31.18 -0.01 -0.032061558191728116 19.Oct2015 31.19 -0.13 -0.41507024265644954 16.Oct2015 31.32 0 0 15.Oct2015 31.32 -0.12 -0.3816793893129771 14.Oct2015 31.44 0.15 0.4793863854266539 13.Oct2015 31.29 0 0 12.Oct2015 31.29 0.1 0.3206155819172812 09.Oct2015 31.19 0.26 0.8406078241189784 08.Oct2015 30.93 0.08 0.2593192868719611 07.Oct2015 30.85 0.08 0.25999350016249595 06.Oct2015 30.77 -0.07 -0.22697795071335927 05.Oct2015 30.84 -0.26 -0.8360128617363344 02.Oct2015 31.1 0.34 1.105331599479844 01.Oct2015 30.76 0.09 0.293446364525595 30.Sept2015 30.67 -0.1 -0.3249918752031199 29.Sept2015 30.77 0.16 0.5227049983665468 28.Sept2015 30.61 0.03 0.09810333551340746 25.Sept2015 30.58 -0.36 -1.1635423400129283 24.Sept2015 30.94 0.26 0.847457627118644 23.Sept2015 30.68 0.1 0.3270111183780249 22.Sept2015 30.58 -0.23 -0.7465108730931516 21.Sept2015 30.81 -0.48 -1.5340364333652925 18.Sept2015 31.29 0.42 1.3605442176870748 17.Sept2015 30.87 0.09 0.29239766081871343 16.Sept2015 30.78 -0.13 -0.42057586541572306 15.Sept2015 30.91 -0.11 -0.3546099290780142 14.Sept2015 31.02 0.09 0.2909796314258002 11.Sept2015 30.93 0.21 0.68359375 10.Sept2015 30.72 0.23 0.7543456871105281 09.Sept2015 30.49 -0.11 -0.35947712418300654 08.Sept2015 30.6 0.05 0.16366612111292964 07.Sept2015 30.55 0.1 0.3284072249589491 04.Sept2015 30.45 0.07 0.2304147465437788 03.Sept2015 30.38 -0.24 -0.7838014369693012 02.Sept2015 30.62 -0.09 -0.29306414848583523 01.Sept2015 30.71 0 0 31.Aug2015 30.71 -0.06 -0.19499512512187195 28.Aug2015 30.77 0.03 0.09759271307742355 27.Aug2015 30.74 -0.34 -1.093951093951094 26.Aug2015 31.08 -0.24 -0.7662835249042146 25.Aug2015 31.32 -0.77 -2.399501402306014 24.Aug2015 32.09 1.02 3.2829095590601867 21.Aug2015 31.07 0.31 1.0078023407022108 20.Aug2015 30.76 0.42 1.3843111404087014 19.Aug2015 30.34 -0.03 -0.09878169245966414 18.Aug2015 30.37 -0.18 -0.5891980360065466 17.Aug2015 30.55 -0.1 -0.3262642740619902 14.Aug2015 30.65 0.06 0.1961425302386401 13.Aug2015 30.59 -0.21 -0.6818181818181818 12.Aug2015 30.8 0.32 1.0498687664041995 11.Aug2015 30.48 0.33 1.0945273631840795 10.Aug2015 30.15 0.29 0.971198928332217 07.Aug2015 29.86 -0.08 -0.26720106880427524 06.Aug2015 29.94 0.11 0.3687562856185049 05.Aug2015 29.83 -0.34 -1.126947298641034 04.Aug2015 30.17 -0.05 -0.1654533421575116 03.Aug2015 30.22 -0.32 -1.0478061558611658 31.Jul2015 30.54 0.51 1.6983016983016983 30.Jul2015 30.03 -0.23 -0.760079312623926 29.Jul2015 30.26 -0.05 -0.16496205872649292 28.Jul2015 30.31 -0.18 -0.5903574942604133 27.Jul2015 30.49 0.41 1.363031914893617 24.Jul2015 30.08 0.01 0.03325573661456601 23.Jul2015 30.07 0.3 1.0077258985555928 22.Jul2015 29.77 0.01 0.033602150537634407 21.Jul2015 29.76 0.11 0.37099494097807756 20.Jul2015 29.65 0.04 0.13508949679162446 17.Jul2015 29.61 -0.04 -0.13490725126475547 16.Jul2015 29.65 -0.13 -0.4365345869711216 15.Jul2015 29.78 -0.08 -0.2679169457468185 14.Jul2015 29.86 0.02 0.06702412868632708 13.Jul2015 29.84 -0.37 -1.2247600132406489 10.Jul2015 30.21 0.24 0.8008008008008008 09.Jul2015 29.97 0.05 0.16711229946524064 08.Jul2015 29.92 0.28 0.9446693657219973 07.Jul2015 29.64 -0.14 -0.47011417058428473 06.Jul2015 29.78 -0.12 -0.4013377926421405 03.Jul2015 29.9 0.06 0.20107238605898123 02.Jul2015 29.84 -0.02 -0.06697923643670463 01.Jul2015 29.86 -0.35 -1.1585567692816947 30.Jun2015 30.21 0.22 0.7335778592864288 29.Jun2015 29.99 -0.19 -0.629555997349238 26.Jun2015 30.18 -0.1 -0.33025099075297226 25.Jun2015 30.28 -0.02 -0.066006600660066 24.Jun2015 30.3 -0.42 -1.3671875 22.Jun2015 30.72 0.06 0.19569471624266144 19.Jun2015 30.66 -0.14 -0.45454545454545453 18.Jun2015 30.8 0.39 1.2824728707661954 17.Jun2015 30.41 0.1 0.32992411745298583 16.Jun2015 30.31 0 0 15.Jun2015 30.31 -0.02 -0.06594131223211341 12.Jun2015 30.33 -0.06 -0.19743336623889438 11.Jun2015 30.39 -0.07 -0.2298095863427446 10.Jun2015 30.46 0.09 0.2963450773789924 09.Jun2015 30.37 0.02 0.06589785831960461 08.Jun2015 30.35 0.34 1.13295568143952 05.Jun2015 30.01 -0.66 -2.15194000652103 04.Jun2015 30.67 0.06 0.1960143743874551 03.Jun2015 30.61 0.09 0.2948885976408912 02.Jun2015 30.52 0.27 0.8925619834710744 01.Jun2015 30.25 -0.13 -0.4279131007241606 29.May2015 30.38 0.33 1.098169717138103 28.May2015 30.05 0.11 0.36740146960587844 27.May2015 29.94 -0.12 -0.3992015968063872 26.May2015 30.06 -0.34 -1.118421052631579 22.May2015 30.4 -0.23 -0.7508978126020242 21.May2015 30.63 -0.02 -0.06525285481239804 20.May2015 30.65 -0.1 -0.3252032520325203 19.May2015 30.75 -0.43 -1.379089159717768 18.May2015 31.18 -0.13 -0.415202810603641 15.May2015 31.31 0.06 0.192 13.May2015 31.25 0.31 1.0019392372333549 12.May2015 30.94 0.07 0.22675736961451248 11.May2015 30.87 -0.22 -0.7076230299131554 08.May2015 31.09 0 0 07.May2015 31.09 -0.25 -0.797702616464582 06.May2015 31.34 0.33 1.0641728474685586 05.May2015 31.01 -0.19 -0.6089743589743589 04.May2015 31.2 -0.01 -0.03204101249599487 30.Apr2015 31.21 0.08 0.25698682942499196 29.Apr2015 31.13 0.15 0.4841833440929632 28.Apr2015 30.98 0.32 1.0437051532941943 27.Apr2015 30.66 0.11 0.36006546644844517 24.Apr2015 30.55 0.15 0.4934210526315789 23.Apr2015 30.4 0.04 0.13175230566534915 22.Apr2015 30.36 0.16 0.5298013245033113 21.Apr2015 30.2 -0.19 -0.6252056597564989 20.Apr2015 30.39 -0.07 -0.2298095863427446 17.Apr2015 30.46 0.05 0.1644195988161789 16.Apr2015 30.41 0.24 0.7954922108054359 15.Apr2015 30.17 -0.05 -0.1654533421575116 14.Apr2015 30.22 0.23 0.7669223074358119 13.Apr2015 29.99 -0.05 -0.16644474034620507 10.Apr2015 30.04 -0.32 -1.0540184453227932 09.Apr2015 30.36 -0.36 -1.171875 08.Apr2015 30.72 -0.03 -0.0975609756097561 07.Apr2015 30.75 -0.01 -0.032509752925877766 02.Apr2015 30.76 0.35 1.1509371917132523 01.Apr2015 30.41 0.08 0.26376524892845365 31.Mar2015 30.33 -0.23 -0.7526178010471204 30.Mar2015 30.56 -0.12 -0.39113428943937417 27.Mar2015 30.68 -0.11 -0.35725885027606363 26.Mar2015 30.79 -0.13 -0.4204398447606727 25.Mar2015 30.92 0.13 0.4222150048717116 24.Mar2015 30.79 -0.08 -0.25915127955944284 23.Mar2015 30.87 0.38 1.2463102656608724 20.Mar2015 30.49 0.37 1.2284196547144755 19.Mar2015 30.12 0.16 0.5340453938584779 18.Mar2015 29.96 -0.03 -0.10003334444814939 17.Mar2015 29.99 0.08 0.2674690738883317 16.Mar2015 29.91 0.17 0.5716207128446537 13.Mar2015 29.74 -0.38 -1.2616201859229748 12.Mar2015 30.12 0.21 0.7021063189568706 11.Mar2015 29.91 -0.44 -1.4497528830313016 10.Mar2015 30.35 -0.12 -0.3938299967180834 09.Mar2015 30.47 0.01 0.03282994090610637 06.Mar2015 30.46 -0.44 -1.4239482200647249 05.Mar2015 30.9 -0.12 -0.38684719535783363 04.Mar2015 31.02 -0.3 -0.9578544061302682 03.Mar2015 31.32 -0.09 -0.28653295128939826 02.Mar2015 31.41 0.08 0.2553463134375997 27.Feb2015 31.33 -0.09 -0.2864417568427753 26.Feb2015 31.42 -0.22 -0.695322376738306 25.Feb2015 31.64 0.18 0.5721551176096631 24.Feb2015 31.46 -0.05 -0.1586797841954935 23.Feb2015 31.51 0.14 0.44628626075868666 20.Feb2015 31.37 -0.18 -0.5705229793977813 19.Feb2015 31.55 0.04 0.12694382735639478 18.Feb2015 31.51 -0.12 -0.37938665823585205 17.Feb2015 31.63 -0.04 -0.12630249447426586 16.Feb2015 31.67 0 0 13.Feb2015 31.67 0.11 0.3485424588086185 12.Feb2015 31.56 0.29 0.9274064598656859 11.Feb2015 31.27 -0.04 -0.12775471095496646 10.Feb2015 31.31 -0.07 -0.22307202039515614 09.Feb2015 31.38 -0.09 -0.2859866539561487 06.Feb2015 31.47 -0.19 -0.6001263423878711 05.Feb2015 31.66 0.05 0.15817779183802594 04.Feb2015 31.61 -0.08 -0.25244556642473964 03.Feb2015 31.69 0.27 0.8593252705283259 02.Feb2015 31.42 0.17 0.544 30.Jan2015 31.25 -0.08 -0.2553463134375997 29.Jan2015 31.33 0.07 0.22392834293026231 28.Jan2015 31.26 -0.22 -0.6988564167725541 27.Jan2015 31.48 0.29 0.9297851875601154 26.Jan2015 31.19 0.08 0.2571520411443266 23.Jan2015 31.11 -0.33 -1.049618320610687 22.Jan2015 31.44 -0.41 -1.2872841444270016 21.Jan2015 31.85 0.1 0.31496062992125984 20.Jan2015 31.75 -0.11 -0.34526051475204017 19.Jan2015 31.86 0.24 0.7590132827324478 16.Jan2015 31.62 -0.18 -0.5660377358490566 15.Jan2015 31.8 -0.41 -1.272896615957777 14.Jan2015 32.21 0.13 0.40523690773067333 13.Jan2015 32.08 -0.19 -0.5887821506042764 12.Jan2015 32.27 0.22 0.6864274570982839 09.Jan2015 32.05 -0.05 -0.1557632398753894 08.Jan2015 32.1 -0.09 -0.27958993476234856 07.Jan2015 32.19 -0.33 -1.014760147601476 06.Jan2015 32.52 0 0 05.Jan2015 32.52 -0.23 -0.7022900763358778 02.Jan2015 32.75 -0.2 -0.6069802731411229 31.Dec2014 32.95 -0.12 -0.3628666465074085 30.Dec2014 33.07 -0.03 -0.09063444108761329 29.Dec2014 33.1 -- -- 23.Dec2014 33 -0.22 -0.6622516556291391 22.Dec2014 33.22 -0.05 -0.15028554253080853 19.Dec2014 33.27 0.05 0.15051173991571343 18.Dec2014 33.22 -0.44 -1.3071895424836601 17.Dec2014 33.66 -0.2 -0.5906674542232723 16.Dec2014 33.86 0.28 0.8338296605122096 15.Dec2014 33.58 -0.04 -0.1189767995240928 12.Dec2014 33.62 0.15 0.44816253361219 11.Dec2014 33.47 -0.04 -0.11936735302894658 10.Dec2014 33.51 0.02 0.059719319199761124 09.Dec2014 33.49 0.31 0.9342977697408077 08.Dec2014 33.18 0.06 0.18115942028985507 05.Dec2014 33.12 -0.31 -0.9273107986838169 04.Dec2014 33.43 0.21 0.6321493076459964 03.Dec2014 33.22 -0.21 -0.6281782829793598 02.Dec2014 33.43 -0.31 -0.918790752815649 01.Dec2014 33.74 0.12 0.35693039857227843 28.Nov2014 33.62 -0.04 -0.11883541295306001 27.Nov2014 33.66 0.02 0.059453032104637336 26.Nov2014 33.64 0.11 0.3280644199224575 25.Nov2014 33.53 0.15 0.44937088076692633 24.Nov2014 33.38 0.03 0.08995502248875563 21.Nov2014 33.35 -0.28 -0.832589949449896 20.Nov2014 33.63 0.06 0.17873100983020554 19.Nov2014 33.57 0.02 0.05961251862891207 18.Nov2014 33.55 0.15 0.4491017964071856 17.Nov2014 33.4 0.11 0.33042955842595373 14.Nov2014 33.29 -0.13 -0.38898862956313585 13.Nov2014 33.42 0.02 0.059880239520958084 12.Nov2014 33.4 0.12 0.3605769230769231 11.Nov2014 33.28 -0.04 -0.12004801920768307 10.Nov2014 33.32 0.07 0.21052631578947367 07.Nov2014 33.25 -0.03 -0.09014423076923077 06.Nov2014 33.28 -0.09 -0.2697033263410249 05.Nov2014 33.37 -0.1 -0.2987750224081267 04.Nov2014 33.47 0.08 0.23959269242288112 03.Nov2014 33.39 -0.05 -0.14952153110047847 31.Oct2014 33.44 -0.25 -0.7420599584446423 30.Oct2014 33.69 -0.34 -0.9991184249191889 29.Oct2014 34.03 0.05 0.14714537963507945 28.Oct2014 33.98 0.11 0.3247711839385887 27.Oct2014 33.87 0.08 0.23675643681562591 24.Oct2014 33.79 0.11 0.32660332541567694 23.Oct2014 33.68 -0.06 -0.17783046828689983 22.Oct2014 33.74 -0.14 -0.4132231404958678 21.Oct2014 33.88 -0.1 -0.2942907592701589 20.Oct2014 33.98 0.03 0.08836524300441827 17.Oct2014 33.95 0.05 0.14749262536873156 16.Oct2014 33.9 -0.32 -0.9351256575102279 15.Oct2014 34.22 0.35 1.0333628579864187 14.Oct2014 33.87 -0.03 -0.08849557522123894 13.Oct2014 33.9 0.09 0.26619343389529726 10.Oct2014 33.81 -0.25 -0.733998825601879 09.Oct2014 34.06 0.17 0.5016228976099144 08.Oct2014 33.89 0.1 0.2959455460195324 07.Oct2014 33.79 0.21 0.6253722453841573 06.Oct2014 33.58 0.14 0.41866028708133973 03.Oct2014 33.44 -0.38 -1.1235955056179776 02.Oct2014 33.82 0.07 0.2074074074074074 01.Oct2014 33.75 0.09 0.26737967914438504 30.Sept2014 33.66 -0.22 -0.6493506493506493 29.Sept2014 33.88 0.02 0.05906674542232723 26.Sept2014 33.86 -0.11 -0.32381513099793935 25.Sept2014 33.97 -0.09 -0.26423957721667646 24.Sept2014 34.06 -0.23 -0.6707494896471274 23.Sept2014 34.29 0.11 0.32182562902282036 22.Sept2014 34.18 0.01 0.029265437518290898 19.Sept2014 34.17 -0.01 -0.029256875365710942 18.Sept2014 34.18 -0.24 -0.6972690296339338 17.Sept2014 34.42 0.1 0.2913752913752914 16.Sept2014 34.32 -0.03 -0.08733624454148471 15.Sept2014 34.35 0.09 0.2626970227670753 12.Sept2014 34.26 -0.08 -0.23296447291788003 11.Sept2014 34.34 0.03 0.08743806470416789 10.Sept2014 34.31 0.06 0.17518248175182483 09.Sept2014 34.25 -0.25 -0.7246376811594203 08.Sept2014 34.5 -0.06 -0.1736111111111111 05.Sept2014 34.56 -0.03 -0.08673026886383348 04.Sept2014 34.59 -0.27 -0.774526678141136 03.Sept2014 34.86 0.02 0.0574052812858783 02.Sept2014 34.84 -0.08 -0.2290950744558992 01.Sept2014 34.92 -0.11 -0.3140165572366543 29.Aug2014 35.03 -0.02 -0.05706134094151213 28.Aug2014 35.05 -0.02 -0.057028799543769604 27.Aug2014 35.07 0.02 0.05706134094151213 26.Aug2014 35.05 0.05 0.14285714285714285 25.Aug2014 35 -0.07 -0.1996007984031936 22.Aug2014 35.07 0.01 0.02852253280091272 21.Aug2014 35.06 -0.04 -0.11396011396011396 20.Aug2014 35.1 -0.02 -0.05694760820045558 19.Aug2014 35.12 -0.09 -0.2556092019312695 18.Aug2014 35.21 -0.07 -0.1984126984126984 14.Aug2014 35.28 0.13 0.36984352773826457 13.Aug2014 35.15 0.09 0.2567027952082145 12.Aug2014 35.06 -0.05 -0.14240956992309883 11.Aug2014 35.11 -0.01 -0.02847380410022779 08.Aug2014 35.12 0.14 0.40022870211549455 07.Aug2014 34.98 0.02 0.057208237986270026 06.Aug2014 34.96 -0.05 -0.14281633818908884 05.Aug2014 35.01 -0.18 -0.5115089514066496 04.Aug2014 35.19 0.08 0.22785531187695812 01.Aug2014 35.11 0.06 0.17118402282453637 31.Jul2014 35.05 -0.05 -0.14245014245014245 30.Jul2014 35.1 -0.11 -0.31241124680488497 29.Jul2014 35.21 -0.01 -0.028392958546280524 28.Jul2014 35.22 0.04 0.1137009664582149 25.Jul2014 35.18 -0.02 -0.056818181818181816 24.Jul2014 35.2 -0.03 -0.08515469770082316 23.Jul2014 35.23 0.03 0.08522727272727272 22.Jul2014 35.2 -0.13 -0.3679592414378715 21.Jul2014 35.33 0.05 0.1417233560090703 18.Jul2014 35.28 -0.03 -0.08496176720475786 17.Jul2014 35.31 0.04 0.11341083073433512 16.Jul2014 35.27 -0.12 -0.3390788358293303 15.Jul2014 35.39 -0.03 -0.08469791078486731 14.Jul2014 35.42 0.04 0.11305822498586772 11.Jul2014 35.38 0.01 0.02827254735651682 10.Jul2014 35.37 -0.05 -0.1411631846414455 09.Jul2014 35.42 -0.02 -0.056433408577878104 08.Jul2014 35.44 0.07 0.19790783149561775 07.Jul2014 35.37 0.02 0.056577086280056574 04.Jul2014 35.35 0.03 0.08493771234428087 03.Jul2014 35.32 -0.15 -0.422892585283338 02.Jul2014 35.47 -0.13 -0.3651685393258427 01.Jul2014 35.6 0.07 0.19701660568533633 30.Jun2014 35.53 0.09 0.25395033860045146 27.Jun2014 35.44 0.09 0.2545968882602546 26.Jun2014 35.35 -0.09 -0.25395033860045146 25.Jun2014 35.44 0.11 0.31135012737050666 24.Jun2014 35.33 0.16 0.4549331816889394 20.Jun2014 35.17 -0.18 -0.5091937765205092 19.Jun2014 35.35 0.23 0.6548974943052391 18.Jun2014 35.12 0.07 0.19971469329529243 17.Jun2014 35.05 -0.11 -0.31285551763367464 16.Jun2014 35.16 0.1 0.2852253280091272 13.Jun2014 35.06 0.02 0.05707762557077625 12.Jun2014 35.04 0 0 11.Jun2014 35.04 -0.08 -0.22779043280182232 10.Jun2014 35.12 -0.18 -0.509915014164306 06.Jun2014 35.3 0.38 1.088201603665521 05.Jun2014 34.92 -0.09 -0.2570694087403599 04.Jun2014 35.01 -0.05 -0.1426126640045636 03.Jun2014 35.06 -0.01 -0.028514399771884802 02.Jun2014 35.07 0.01 0.02852253280091272 30.May2014 35.06 0.01 0.028530670470756064 28.May2014 35.05 -0.03 -0.08551881413911061 27.May2014 35.08 0.03 0.08559201141226819 26.May2014 35.05 0.1 0.2861230329041488 23.May2014 34.95 -0.02 -0.057191878753217046 22.May2014 34.97 0 0 21.May2014 34.97 -0.1 -0.285143997718848 20.May2014 35.07 -0.11 -0.312677657760091 19.May2014 35.18 -0.03 -0.08520306731042318 16.May2014 35.21 0.05 0.1422070534698521 15.May2014 35.16 -0.08 -0.22701475595913734 14.May2014 35.24 0.06 0.17055144968732233 13.May2014 35.18 -0.06 -0.170261066969353 12.May2014 35.24 -0.06 -0.16997167138810199 09.May2014 35.3 -0.2 -0.5633802816901409 08.May2014 35.5 -0.07 -0.1967950520101209 07.May2014 35.57 -0.04 -0.11232799775344005 06.May2014 35.61 0.15 0.4230118443316413 05.May2014 35.46 0.19 0.5387014459880919 02.May2014 35.27 -0.05 -0.14156285390713477 30.Apr2014 35.32 0.13 0.36942313157146917 29.Apr2014 35.19 -0.1 -0.2833663927458204 28.Apr2014 35.29 0.03 0.08508224617129892 25.Apr2014 35.26 0.12 0.3414911781445646 24.Apr2014 35.14 -0.06 -0.17045454545454544 23.Apr2014 35.2 0.07 0.19925989183034443 22.Apr2014 35.13 -0.08 -0.2272081794944618 17.Apr2014 35.21 0.01 0.028409090909090908 16.Apr2014 35.2 0.1 0.2849002849002849 15.Apr2014 35.1 -0.01 -0.028481913984619765 14.Apr2014 35.11 -0.14 -0.3971631205673759 11.Apr2014 35.25 0.07 0.19897669130187606 10.Apr2014 35.18 0.19 0.543012289225493 09.Apr2014 34.99 0.03 0.08581235697940504 08.Apr2014 34.96 0.11 0.31563845050215206 07.Apr2014 34.85 0.17 0.49019607843137253 04.Apr2014 34.68 0.05 0.14438348252959862 03.Apr2014 34.63 -0.14 -0.4026459591601956 02.Apr2014 34.77 -0.11 -0.31536697247706424 01.Apr2014 34.88 0.06 0.1723147616312464 31.Mar2014 34.82 0.05 0.1438021282714984 28.Mar2014 34.77 0 0 27.Mar2014 34.77 -0.03 -0.08620689655172414 26.Mar2014 34.8 0.06 0.17271157167530224 25.Mar2014 34.74 0.07 0.2019036631093164 24.Mar2014 34.67 -0.03 -0.08645533141210375 21.Mar2014 34.7 0.13 0.37604859704946486 20.Mar2014 34.57 -0.43 -1.2285714285714286 19.Mar2014 35 0.04 0.11441647597254005 18.Mar2014 34.96 -0.11 -0.3136583974907328 17.Mar2014 35.07 0.03 0.08561643835616438 14.Mar2014 35.04 0 0 13.Mar2014 35.04 0.12 0.3436426116838488 12.Mar2014 34.92 0.09 0.25839793281653745 11.Mar2014 34.83 -0.02 -0.05738880918220947 10.Mar2014 34.85 0.07 0.20126509488211616 07.Mar2014 34.78 0.05 0.14396775122372588 06.Mar2014 34.73 0.22 0.6374963778614894 05.Mar2014 34.51 -0.03 -0.08685581933989578 04.Mar2014 34.54 -0.01 -0.02894356005788712 03.Mar2014 34.55 0.01 0.02895193977996526 28.Feb2014 34.54 0.19 0.5531295487627366 27.Feb2014 34.35 0.13 0.3798947983635301 26.Feb2014 34.22 -0.16 -0.4653868528214078 25.Feb2014 34.38 0.15 0.43821209465381245 24.Feb2014 34.23 -0.08 -0.2331681725444477 21.Feb2014 34.31 0.1 0.29231218941829873 20.Feb2014 34.21 -0.14 -0.40756914119359533 19.Feb2014 34.35 0.03 0.08741258741258741 18.Feb2014 34.32 0.15 0.43898156277436345 17.Feb2014 34.17 0.08 0.23467292461132297 14.Feb2014 34.09 0.06 0.17631501616220982 13.Feb2014 34.03 0.23 0.6804733727810651 12.Feb2014 33.8 -0.18 -0.5297233666862861 11.Feb2014 33.98 0.05 0.14736221632773358 10.Feb2014 33.93 0.11 0.3252513305736251 07.Feb2014 33.82 0.02 0.05917159763313609 06.Feb2014 33.8 0.16 0.4756242568370987 05.Feb2014 33.64 0.06 0.1786777843954735 04.Feb2014 33.58 0.02 0.05959475566150179 03.Feb2014 33.56 0.05 0.14920919128618323 31.Jan2014 33.51 -0.13 -0.3864447086801427 30.Jan2014 33.64 -0.2 -0.5910165484633569 29.Jan2014 33.84 0.01 0.029559562518474726 28.Jan2014 33.83 0.03 0.08875739644970414 27.Jan2014 33.8 -0.03 -0.08867868755542418 24.Jan2014 33.83 0.05 0.14801657785671996 23.Jan2014 33.78 0.27 0.8057296329453895 22.Jan2014 33.51 0.04 0.11951000896325067 21.Jan2014 33.47 -0.07 -0.20870602265951102 20.Jan2014 33.54 0.01 0.029824038174768863 17.Jan2014 33.53 -0.05 -0.14889815366289458 16.Jan2014 33.58 0.15 0.44869877355668564 15.Jan2014 33.43 -0.2 -0.5947071067499257 14.Jan2014 33.63 0.07 0.20858164481525626 13.Jan2014 33.56 -0.01 -0.02978850163836759 10.Jan2014 33.57 0.25 0.7503001200480192 09.Jan2014 33.32 -0.07 -0.20964360587002095 08.Jan2014 33.39 -0.02 -0.059862316671655195 07.Jan2014 33.41 0.07 0.20995800839832032 06.Jan2014 33.34 0.07 0.21039975954313195 03.Jan2014 33.27 -0.05 -0.15006002400960383 02.Jan2014 33.32 -0.27 -0.8038106579339089 31.Dec2013 33.59 -0.03 -0.08923259964306961 30.Dec2013 33.62 0.03 0.08931229532598987 27.Dec2013 33.59 0.19 0.5688622754491018 23.Dec2013 33.4 0.03 0.08990110878034162 20.Dec2013 33.37 0.01 0.02997601918465228 19.Dec2013 33.36 -0.28 -0.8323424494649228 18.Dec2013 33.64 0.06 0.1786777843954735 17.Dec2013 33.58 -0.04 -0.1189767995240928 16.Dec2013 33.62 0.1 0.29832935560859186 13.Dec2013 33.52 -0.11 -0.3270889087124591 12.Dec2013 33.63 -0.06 -0.17809439002671415 11.Dec2013 33.69 0.03 0.08912655971479501 10.Dec2013 33.66 0.19 0.5676725425754406 09.Dec2013 33.47 0.16 0.48033623536475534 06.Dec2013 33.31 0.06 0.18045112781954886 05.Dec2013 33.25 0.14 0.42283298097251587 04.Dec2013 33.11 -0.15 -0.45099218280216474 03.Dec2013 33.26 0.14 0.4227053140096618 02.Dec2013 33.12 -0.16 -0.4807692307692308 29.Nov2013 33.28 0 0 28.Nov2013 33.28 0.06 0.1806140878988561 27.Nov2013 33.22 0.13 0.39286793593230585 26.Nov2013 33.09 0.07 0.21199273167777105 25.Nov2013 33.02 -0.04 -0.12099213551119177 22.Nov2013 33.06 0.23 0.7005787389582698 21.Nov2013 32.83 -0.21 -0.635593220338983 20.Nov2013 33.04 0.05 0.15156107911488328 19.Nov2013 32.99 -0.09 -0.2720677146311971 18.Nov2013 33.08 0.13 0.3945371775417299 15.Nov2013 32.95 0.1 0.30441400304414 14.Nov2013 32.85 0.17 0.5201958384332925 13.Nov2013 32.68 -0.07 -0.21374045801526717 12.Nov2013 32.75 0.06 0.18354236769654328 11.Nov2013 32.69 0.15 0.46097111247695144 08.Nov2013 32.54 -0.12 -0.3674219228413962 07.Nov2013 32.66 -0.33 -1.0003031221582297 06.Nov2013 32.99 0.17 0.517976843388178 05.Nov2013 32.82 -0.18 -0.5454545454545454 04.Nov2013 33 -0.24 -0.7220216606498195 31.Oct2013 33.24 -0.27 -0.8057296329453895 30.Oct2013 33.51 -0.06 -0.17873100983020554 29.Oct2013 33.57 0.08 0.2388772767990445 28.Oct2013 33.49 0.03 0.08965929468021518 25.Oct2013 33.46 -0.06 -0.17899761336515513 24.Oct2013 33.52 0.07 0.20926756352765322 23.Oct2013 33.45 0.1 0.29985007496251875 22.Oct2013 33.35 0.3 0.9077155824508321 21.Oct2013 33.05 -0.02 -0.06047777441790142 18.Oct2013 33.07 0.09 0.27289266221952696 17.Oct2013 32.98 0.34 1.0416666666666667 16.Oct2013 32.64 0.13 0.3998769609350969 15.Oct2013 32.51 -0.23 -0.7025045815516188 14.Oct2013 32.74 0.1 0.30637254901960786 11.Oct2013 32.64 0.13 0.3998769609350969 10.Oct2013 32.51 -0.03 -0.09219422249539029 09.Oct2013 32.54 -0.18 -0.5501222493887531 08.Oct2013 32.72 0.04 0.12239902080783353 07.Oct2013 32.68 0 0 04.Oct2013 32.68 -0.04 -0.12224938875305623 03.Oct2013 32.72 0.03 0.09177118384827164 02.Oct2013 32.69 0.18 0.5536757920639803 01.Oct2013 32.51 0.02 0.061557402277623886 30.Sept2013 32.49 -0.06 -0.18433179723502305 27.Sept2013 32.55 0.13 0.4009870450339297 26.Sept2013 32.42 -0.01 -0.030835646006783842 25.Sept2013 32.43 0.05 0.15441630636195183 24.Sept2013 32.38 0.07 0.2166511915815537 23.Sept2013 32.31 -0.02 -0.06186204763377668 20.Sept2013 32.33 -0.09 -0.27760641579272055 19.Sept2013 32.42 0.6 1.8856065367693275 18.Sept2013 31.82 -0.05 -0.15688735487919675 17.Sept2013 31.87 -0.01 -0.03136762860727729 16.Sept2013 31.88 0.28 0.8860759493670886 13.Sept2013 31.6 0 0 12.Sept2013 31.6 0.04 0.1267427122940431 11.Sept2013 31.56 0.13 0.41361756283805284 10.Sept2013 31.43 0.04 0.12742911755336095 09.Sept2013 31.39 0.07 0.22349936143039592 06.Sept2013 31.32 0.15 0.48123195380173245 05.Sept2013 31.17 -0.19 -0.6058673469387755 04.Sept2013 31.36 0 0 03.Sept2013 31.36 -0.11 -0.34953924372418177 02.Sept2013 31.47 -0.04 -0.12694382735639478 30.Aug2013 31.51 -0.06 -0.19005384859043395 29.Aug2013 31.57 -0.16 -0.5042546485975418 28.Aug2013 31.73 -0.19 -0.5952380952380952 27.Aug2013 31.92 0.03 0.09407337723424271 26.Aug2013 31.89 0.12 0.3777148253068933 23.Aug2013 31.77 -0.02 -0.06291286568103177 22.Aug2013 31.79 -0.1 -0.31357792411414237 21.Aug2013 31.89 -0.21 -0.6542056074766355 20.Aug2013 32.1 0.23 0.721681832444305 19.Aug2013 31.87 -0.1 -0.3127932436659368 16.Aug2013 31.97 0.2 0.6295247088448221 14.Aug2013 31.77 0 0 13.Aug2013 31.77 -0.17 -0.5322479649342517 12.Aug2013 31.94 -0.16 -0.4984423676012461 09.Aug2013 32.1 -0.01 -0.031142946122703206 08.Aug2013 32.11 0.2 0.6267627702914447 07.Aug2013 31.91 0.02 0.06271558482282848 06.Aug2013 31.89 0.11 0.3461296412838263 05.Aug2013 31.78 -0.04 -0.1257071024512885 02.Aug2013 31.82 0.04 0.12586532410320955 01.Aug2013 31.78 0.13 0.4107424960505529 31.Jul2013 31.65 -0.1 -0.31496062992125984 30.Jul2013 31.75 0.07 0.22095959595959597 29.Jul2013 31.68 -0.09 -0.28328611898017 26.Jul2013 31.77 0.13 0.4108723135271808 25.Jul2013 31.64 -0.02 -0.06317119393556538 24.Jul2013 31.66 0.05 0.15817779183802594 23.Jul2013 31.61 -0.08 -0.25244556642473964 22.Jul2013 31.69 0.2 0.6351222610352493 19.Jul2013 31.49 0.12 0.38253108065030283 18.Jul2013 31.37 -0.08 -0.2543720190779014 17.Jul2013 31.45 0.05 0.1592356687898089 16.Jul2013 31.4 0.22 0.7055805003207184 15.Jul2013 31.18 0.01 0.03208213025344883 12.Jul2013 31.17 0.09 0.28957528957528955 11.Jul2013 31.08 0.44 1.4360313315926894 10.Jul2013 30.64 -0.09 -0.292873413602343 09.Jul2013 30.73 0 0 08.Jul2013 30.73 0.14 0.4576659038901602 05.Jul2013 30.59 -0.27 -0.8749189889825016 04.Jul2013 30.86 0 0 03.Jul2013 30.86 -0.1 -0.32299741602067183 02.Jul2013 30.96 0.02 0.06464124111182935 01.Jul2013 30.94 0.09 0.2917341977309562 28.Jun2013 30.85 -0.07 -0.22639068564036222 27.Jun2013 30.92 0.16 0.5201560468140443 26.Jun2013 30.76 -0.01 -0.032499187520311994 25.Jun2013 30.77 0 0 24.Jun2013 30.77 -0.43 -1.3782051282051282 21.Jun2013 31.2 -0.15 -0.4784688995215311 20.Jun2013 31.35 -0.74 -2.306014334683702 19.Jun2013 32.09 0.03 0.09357454772301933 18.Jun2013 32.06 0.02 0.062421972534332085 17.Jun2013 32.04 0.09 0.28169014084507044 14.Jun2013 31.95 0.15 0.4716981132075472 13.Jun2013 31.8 -0.02 -0.06285355122564425 12.Jun2013 31.82 0.15 0.473634354278497 11.Jun2013 31.67 0.02 0.0631911532385466 10.Jun2013 31.65 -0.03 -0.0946969696969697 07.Jun2013 31.68 0.04 0.1264222503160556 06.Jun2013 31.64 0.11 0.3488740881699968 05.Jun2013 31.53 0.04 0.12702445220704986 04.Jun2013 31.49 0.25 0.8002560819462228 03.Jun2013 31.24 -0.1 -0.3190810465858328 31.May2013 31.34 -0.15 -0.476341695776437 30.May2013 31.49 0.19 0.6070287539936102 29.May2013 31.3 -0.02 -0.06385696040868455 28.May2013 31.32 -0.05 -0.1593879502709595 27.May2013 31.37 -0.03 -0.09554140127388536 24.May2013 31.4 0.05 0.1594896331738437 23.May2013 31.35 -0.17 -0.5393401015228426 22.May2013 31.52 0.24 0.7672634271099744 21.May2013 31.28 0.03 0.096 17.May2013 31.25 -0.17 -0.5410566518141311 16.May2013 31.42 0.19 0.6083893691962856 15.May2013 31.23 -0.29 -0.9200507614213198 14.May2013 31.52 -0.04 -0.1267427122940431 13.May2013 31.56 -0.05 -0.15817779183802594 10.May2013 31.61 -0.51 -1.5877957658779576 08.May2013 32.12 0.16 0.5006257822277848 07.May2013 31.96 0.02 0.06261740763932373 06.May2013 31.94 -0.09 -0.280986575085857 03.May2013 32.03 0.12 0.3760576621748668 02.May2013 31.91 -0.1 -0.31240237425804435 30.Apr2013 32.01 0.19 0.5971087366436204 29.Apr2013 31.82 0.26 0.8238276299112801 26.Apr2013 31.56 0 0 25.Apr2013 31.56 0.04 0.13 24.Apr2013 31.52 -0.08 -0.25 23.Apr2013 31.6 0.08 0.25 22.Apr2013 31.52 -0.11 -0.35 19.Apr2013 31.63 0.13 0.41 18.Apr2013 31.5 -0.12 -0.38 17.Apr2013 31.62 0.02 0.06 16.Apr2013 31.6 0.1 0.32 15.Apr2013 31.5 0.05 0.16 12.Apr2013 31.45 -0.01 -0.03 11.Apr2013 31.46 0.03 0.1 10.Apr2013 31.43 0.06 0.19 09.Apr2013 31.37 0 0 08.Apr2013 31.37 0.13 0.42 05.Apr2013 31.24 0.52 1.69 04.Apr2013 30.72 0.06 0.2 03.Apr2013 30.66 0.11 0.36 02.Apr2013 30.55 0.03 0.1 28.Mar2013 30.52 0.12 0.39 27.Mar2013 30.4 -0.29 -0.94 26.Mar2013 30.69 -0.03 -0.1 25.Mar2013 30.72 -0.25 -0.81 22.Mar2013 30.97 0.18 0.58 21.Mar2013 30.79 -0.07 -0.23 20.Mar2013 30.86 0.02 0.06 19.Mar2013 30.84 -0.02 -0.06 18.Mar2013 30.86 -0.23 -0.74 15.Mar2013 31.09 0.24 0.78 14.Mar2013 30.85 0.05 0.16 13.Mar2013 30.8 -0.26 -0.84 12.Mar2013 31.06 0.13 0.42 11.Mar2013 30.93 0.07 0.23 08.Mar2013 30.86 -0.28 -0.9 07.Mar2013 31.14 0.21 0.68 06.Mar2013 30.93 -0.06 -0.19 05.Mar2013 30.99 0.08 0.26 04.Mar2013 30.91 0.06 0.19 01.Mar2013 30.85 -0.22 -0.71 28.Feb2013 31.07 0.06 0.19 27.Feb2013 31.01 0.01 0.03 26.Feb2013 31 -0.51 -1.62 25.Feb2013 31.51 0.34 1.09 22.Feb2013 31.17 -0.04 -0.13 21.Feb2013 31.21 -0.38 -1.2 20.Feb2013 31.59 -0.03 -0.09 19.Feb2013 31.62 0.07 0.22 18.Feb2013 31.55 -0.01 -0.03 15.Feb2013 31.56 0.02 0.06 14.Feb2013 31.54 -0.26 -0.82 13.Feb2013 31.8 0.15 0.47 12.Feb2013 31.65 0.12 0.38 11.Feb2013 31.53 -0.06 -0.19 08.Feb2013 31.59 -0.08 -0.25 07.Feb2013 31.67 -0.19 -0.6 06.Feb2013 31.86 -0.02 -0.06 05.Feb2013 31.88 -0.11 -0.34 04.Feb2013 31.99 -0.12 -0.37 01.Feb2013 32.11 0.09 0.28 31.Jan2013 32.02 0.03 0.09 30.Jan2013 31.99 0.11 0.35 29.Jan2013 31.88 0.05 0.16 28.Jan2013 31.83 -0.1 -0.31 25.Jan2013 31.93 0.24 0.76 24.Jan2013 31.69 0.03 0.09475679090334807 23.Jan2013 31.66 0.06 0.189873417721519 22.Jan2013 31.6 0 0 21.Jan2013 31.6 -0.04 -0.13 18.Jan2013 31.64 -0.02 -0.06317119393556538 17.Jan2013 31.66 0.09 0.2850807728856509 16.Jan2013 31.57 -0.13 -0.41009463722397477 15.Jan2013 31.7 -0.02 -0.06305170239596469 14.Jan2013 31.72 0.04 0.12626262626262627 11.Jan2013 31.68 0.35 1.117140121289499 10.Jan2013 31.33 0.35 1.1297611362169142 09.Jan2013 30.98 -0.07 -0.22544283413848631 08.Jan2013 31.05 0.12 0.3879728419010669 07.Jan2013 30.93 0 0 04.Jan2013 30.93 -0.13 -0.41854475209272374 03.Jan2013 31.06 -0.41 -1.3028280902446774 02.Jan2013 31.47 0.08 0.2548582351067219 31.Dec2012 31.39 -0.02 -0.06367398917542184 28.Dec2012 31.41 -0.06 -0.19065776930409914 27.Dec2012 31.47 -- -- 21.Dec2012 31.22 -0.24 -0.7628734901462174 20.Dec2012 31.46 0.02 0.06361323155216285 19.Dec2012 31.44 0.27 0.8662175168431184 18.Dec2012 31.17 0.04 0.12849341471249598 17.Dec2012 31.13 0.2 0.6466214031684449 14.Dec2012 30.93 0.06 0.19436345966958213 13.Dec2012 30.87 0.11 0.3576072821846554 12.Dec2012 30.76 0.12 0.391644908616188 11.Dec2012 30.64 0.16 0.5249343832020997 10.Dec2012 30.48 0.02 0.06565988181221274 07.Dec2012 30.46 -0.21 -0.6847081838930551 06.Dec2012 30.67 -0.17 -0.5512321660181583 05.Dec2012 30.84 -0.01 -0.03 04.Dec2012 30.85 0.12 0.39 03.Dec2012 30.73 -3029.48 -99 30.Nov2012 30.6 0 0 29.Nov2012 30.6 0.28 0.92 28.Nov2012 30.32 -0.01 -0.03 27.Nov2012 30.33 -0.03 -0.1 26.Nov2012 30.36 0.06 0.2 23.Nov2012 30.3 0.18 0.6 22.Nov2012 30.12 0.14 0.47 21.Nov2012 29.98 0.05 0.17 20.Nov2012 29.93 0 0 19.Nov2012 29.93 0.11 0.37 16.Nov2012 29.82 -0.1 -0.33 15.Nov2012 29.92 0.09 0.3 14.Nov2012 29.83 0.11 0.37 13.Nov2012 29.72 -0.04 -0.13 12.Nov2012 29.76 0.01 0.03 09.Nov2012 29.75 -0.06 -0.2 08.Nov2012 29.81 -0.04 -0.13 07.Nov2012 29.85 -0.06 -0.2 06.Nov2012 29.91 0.11 0.37 05.Nov2012 29.8 -0.16 -0.53 02.Nov2012 29.96 -2990.89 -99.01 31.Oct2012 30.21 0.05 0.17 30.Oct2012 30.16 0.14 0.47 29.Oct2012 30.02 -0.04 -0.13 26.Oct2012 30.06 -0.07 -0.23 25.Oct2012 30.13 -0.03 -0.1 24.Oct2012 30.16 0.02 0.07 23.Oct2012 30.14 -0.21 -0.69 22.Oct2012 30.35 0.01 0.03 19.Oct2012 30.34 -0.11 -0.36 18.Oct2012 30.45 -0.04 -0.13 17.Oct2012 30.49 0.17 0.56 16.Oct2012 30.32 0.22 0.73 15.Oct2012 30.1 -0.08 -0.27 12.Oct2012 30.18 0.16 0.53 11.Oct2012 30.02 0.14 0.47 10.Oct2012 29.88 -0.05 -0.17 09.Oct2012 29.93 -0.13 -0.43 08.Oct2012 30.06 -0.16 -0.53 05.Oct2012 30.22 0.19 0.63 04.Oct2012 30.03 0.17 0.57 03.Oct2012 29.86 -0.05 -0.17 02.Oct2012 29.91 0.08 0.27 01.Oct2012 29.83 -2949.44 -99 28.Sept2012 29.79 0.08 0.27 27.Sept2012 29.71 0.07 0.24 26.Sept2012 29.64 -0.21 -0.7 25.Sept2012 29.85 0.05 0.17 24.Sept2012 29.8 -0.19 -0.63 21.Sept2012 29.99 0.2 0.67 20.Sept2012 29.79 -0.18 -0.6 19.Sept2012 29.97 -0.05 -0.17 18.Sept2012 30.02 -0.12 -0.4 17.Sept2012 30.14 -0.02 -0.07 14.Sept2012 30.16 0.49 1.65 13.Sept2012 29.67 0.08 0.27 12.Sept2012 29.59 0.1 0.34 11.Sept2012 29.49 0.18 0.61 10.Sept2012 29.31 -- -- 07.Sept2012 29.29 -- -- 06.Sept2012 28.78 -- -- 05.Sept2012 28.82 -- -- 04.Sept2012 28.75 -- -- 03.Sept2012 28.7 -- -- 31.Aug2012 28.74 0.07 0.24 30.Aug2012 28.67 -- -- 29.Aug2012 28.62 -- -- 28.Aug2012 28.68 -- -- 27.Aug2012 28.61 -- -- 24.Aug2012 28.59 -- -- 23.Aug2012 28.65 -- -- 22.Aug2012 28.45 -- -- 21.Aug2012 28.37 -- -- 20.Aug2012 28.02 -- -- 17.Aug2012 28.01 -- -- 16.Aug2012 27.98 -- -- 14.Aug2012 28.01 -- -- 13.Aug2012 28.08 -- -- 10.Aug2012 27.87 -- -- 09.Aug2012 27.91 -- -- 08.Aug2012 27.97 -- -- 07.Aug2012 28.14 -- -- 06.Aug2012 28.1 -- -- 03.Aug2012 27.9 -- -- 02.Aug2012 27.63 -- -- 01.Aug2012 27.82 -- -- 31.Jul2012 27.78 0.14 0.51 30.Jul2012 27.64 -- -- 27.Jul2012 27.82 -- -- 26.Jul2012 27.65 -- -- 25.Jul2012 27.17 -- -- 24.Jul2012 27.12 -- -- 23.Jul2012 27.21 -- -- 20.Jul2012 27.48 -- -- 19.Jul2012 27.67 -- -- 18.Jul2012 27.67 -- -- 17.Jul2012 27.74 -- -- 16.Jul2012 27.57 -- -- 13.Jul2012 27.57 -- -- 12.Jul2012 27.46 -- -- 11.Jul2012 27.61 -- -- 10.Jul2012 27.54 -- -- 09.Jul2012 27.5 -- -- 06.Jul2012 27.55 -- -- 05.Jul2012 27.63 -- -- 04.Jul2012 28.05 -- -- 03.Jul2012 28.1 -- -- 02.Jul2012 28.05 -- -- 29.Jun2012 28.08 0.59 2.15 28.Jun2012 27.49 -- -- 27.Jun2012 27.53 -- -- 26.Jun2012 27.63 -- -- 25.Jun2012 27.73 -- -- 22.Jun2012 27.9 -- -- 21.Jun2012 28.02 -- -- 20.Jun2012 28.1 -- -- 19.Jun2012 27.97 -- -- 18.Jun2012 27.88 -- -- 15.Jun2012 27.93 -- -- 14.Jun2012 27.8 -- -- 13.Jun2012 27.62 -- -- 12.Jun2012 27.57 -- -- 11.Jun2012 27.86 -- -- 08.Jun2012 27.75 -- -- 07.Jun2012 28.09 -- -- 06.Jun2012 27.94 -- -- 05.Jun2012 27.88 -- -- 04.Jun2012 27.92 -- -- 01.Jun2012 27.73 -- -- 31.May2012 27.58 0.01 0.04 30.May2012 27.57 -- -- 29.May2012 27.85 -- -- 25.May2012 27.89 -- -- 24.May2012 27.99 -- -- 23.May2012 28.06 -- -- 22.May2012 28.28 -- -- 21.May2012 28.19 -- -- 18.May2012 28.16 -- -- 16.May2012 28.19 -- -- 15.May2012 28.32 -- -- 14.May2012 28.47 -- -- 11.May2012 28.73 -- -- 10.May2012 28.8 -- -- 09.May2012 28.69 -- -- 08.May2012 28.95 -- -- 07.May2012 29.02 -- -- 04.May2012 29.25 -- -- 03.May2012 29.18 -- -- 02.May2012 29.11 -- -- 30.Apr2012 29.25 0.03 0.1 27.Apr2012 29.22 -- -- 26.Apr2012 29.14 -- -- 25.Apr2012 29.12 -- -- 24.Apr2012 29.04 -- -- 23.Apr2012 28.89 -- -- 20.Apr2012 29.02 -- -- 19.Apr2012 28.92 -- -- 18.Apr2012 28.87 -- -- 17.Apr2012 28.91 -- -- 16.Apr2012 28.73 -- -- 13.Apr2012 28.94 -- -- 12.Apr2012 29.1 -- -- 11.Apr2012 28.94 -- -- 10.Apr2012 28.84 -- -- 05.Apr2012 28.79 -- -- 04.Apr2012 29.02 -- -- 03.Apr2012 29.48 -- -- 02.Apr2012 29.45 -- -- 30.Mar2012 29.52 0.17 0.58 29.Mar2012 29.35 -- -- 28.Mar2012 29.46 -- -- 27.Mar2012 29.5 -- -- 26.Mar2012 29.45 -- -- 23.Mar2012 29.37 -- -- 22.Mar2012 29.1 -- -- 21.Mar2012 29.18 -- -- 20.Mar2012 29.26 -- -- 19.Mar2012 29.18 -- -- 16.Mar2012 29.07 -- -- 15.Mar2012 28.91 -- -- 14.Mar2012 28.9 -- -- 13.Mar2012 29.02 -- -- 12.Mar2012 29.14 -- -- 09.Mar2012 29.1 -- -- 08.Mar2012 29.35 -- -- 07.Mar2012 29.02 -- -- 06.Mar2012 29.03 -- -- 05.Mar2012 29.3 -- -- 02.Mar2012 29.27 -- -- 01.Mar2012 29.44 -- -- 29.Feb2012 29.66 0.12 0.41 28.Feb2012 29.54 -- -- 27.Feb2012 29.38 -- -- 24.Feb2012 29.48 -- -- 23.Feb2012 29.06 -- -- 22.Feb2012 28.89 -- -- 21.Feb2012 28.87 -- -- 20.Feb2012 28.89 -- -- 17.Feb2012 28.7 -- -- 16.Feb2012 28.37 -- -- 15.Feb2012 28.55 -- -- 14.Feb2012 28.7 -- -- 13.Feb2012 28.86 -- -- 10.Feb2012 28.7 -- -- 09.Feb2012 28.99 -- -- 08.Feb2012 28.87 -- -- 07.Feb2012 28.73 -- -- 06.Feb2012 28.5 -- -- 03.Feb2012 28.53 -- -- 02.Feb2012 28.63 -- -- 01.Feb2012 28.64 -- -- 31.Jan2012 28.45 0.11 0.39 30.Jan2012 28.34 -- -- 27.Jan2012 28.39 -- -- 26.Jan2012 28.35 -- -- 25.Jan2012 27.75 -- -- 24.Jan2012 27.75 -- -- 23.Jan2012 27.9 -- -- 20.Jan2012 27.63 -- -- 19.Jan2012 27.55 -- -- 18.Jan2012 27.45 -- -- 17.Jan2012 27.2 -- -- 16.Jan2012 27.08 -- -- 13.Jan2012 27.09 -- -- 12.Jan2012 27.37 -- -- 11.Jan2012 26.89 -- -- 10.Jan2012 27.1 -- -- 09.Jan2012 26.91 -- -- 06.Jan2012 26.83 -- -- 05.Jan2012 27.05 -- -- 04.Jan2012 27.43 -- -- 03.Jan2012 27.63 -- -- 02.Jan2012 27.53 -- -- 30.Dec2011 27.57 0.14 0.51 29.Dec2011 27.43 -- -- 28.Dec2011 27.58 -- -- 27.Dec2011 27.69 -- -- 23.Dec2011 27.6 -- -- 22.Dec2011 27.58 -- -- 21.Dec2011 27.57 -- -- 20.Dec2011 27.77 -- -- 19.Dec2011 27.53 -- -- 16.Dec2011 27.52 -- -- 15.Dec2011 27.41 -- -- 14.Dec2011 27.22 -- -- 13.Dec2011 27.58 -- -- 12.Dec2011 27.64 -- -- 09.Dec2011 27.89 -- -- 08.Dec2011 27.84 -- -- 07.Dec2011 28.02 -- -- 06.Dec2011 27.99 -- -- 05.Dec2011 28.22 -- -- 02.Dec2011 28.05 -- -- 01.Dec2011 27.9 -- -- 30.Nov2011 27.68 0.43 1.58 29.Nov2011 27.25 -- -- 28.Nov2011 27.3 -- -- 25.Nov2011 27.03 -- -- 24.Nov2011 27.28 -- -- 23.Nov2011 27.47 -- -- 22.Nov2011 27.96 -- -- 21.Nov2011 27.92 -- -- 18.Nov2011 28.05 -- -- 17.Nov2011 28.01 -- -- 16.Nov2011 28.04 -- -- 15.Nov2011 28.18 -- -- 14.Nov2011 28.5 -- -- 11.Nov2011 28.65 -- -- 10.Nov2011 28.47 -- -- 09.Nov2011 28.41 -- -- 08.Nov2011 29.09 -- -- 07.Nov2011 29.04 -- -- 04.Nov2011 28.95 -- -- 03.Nov2011 29 -- -- 02.Nov2011 29.12 -- -- 31.Oct2011 29.42 -0.35 -1.18 28.Oct2011 29.77 -- -- 27.Oct2011 29.81 -- -- 26.Oct2011 29.35 -- -- 25.Oct2011 29.21 -- -- 24.Oct2011 29.07 -- -- 21.Oct2011 29.14 -- -- 20.Oct2011 28.89 -- -- 19.Oct2011 28.99 -- -- 18.Oct2011 28.75 -- -- 17.Oct2011 28.95 -- -- 14.Oct2011 29.07 -- -- 13.Oct2011 28.82 -- -- 12.Oct2011 28.96 -- -- 11.Oct2011 28.67 -- -- 10.Oct2011 28.77 -- -- 07.Oct2011 28.48 -- -- 06.Oct2011 28.26 -- -- 05.Oct2011 28.2 -- -- 04.Oct2011 28.08 -- -- 03.Oct2011 28.31 -- -- 30.Sept2011 28.46 -0.33 -1.15 29.Sept2011 28.79 -- -- 28.Sept2011 28.8 -- -- 27.Sept2011 28.82 -- -- 26.Sept2011 28.53 -- -- 23.Sept2011 28.69 -- -- 22.Sept2011 28.46 -- -- 21.Sept2011 28.93 -- -- 20.Sept2011 28.98 -- -- 19.Sept2011 28.85 -- -- 16.Sept2011 29.28 -- -- 15.Sept2011 29.2 -- -- 14.Sept2011 28.9 -- -- 13.Sept2011 28.93 -- -- 12.Sept2011 29.04 -- -- 09.Sept2011 29.13 -- -- 08.Sept2011 29.71 -- -- 07.Sept2011 29.76 -- -- 06.Sept2011 29.76 -- -- 05.Sept2011 29.79 -- -- 02.Sept2011 30.09 -- -- 01.Sept2011 30.15 -- -- 31.Aug2011 30.46 -0.03 -0.1 30.Aug2011 30.49 -- -- 29.Aug2011 30.64 -- -- 26.Aug2011 30.57 -- -- 25.Aug2011 30.47 -- -- 24.Aug2011 30.56 -- -- 23.Aug2011 30.53 -- -- 22.Aug2011 30.56 -- -- 19.Aug2011 30.61 -- -- 18.Aug2011 30.5 -- -- 17.Aug2011 30.66 -- -- 16.Aug2011 30.35 -- -- 12.Aug2011 30.01 -- -- 11.Aug2011 29.93 -- -- 10.Aug2011 29.98 -- -- 09.Aug2011 29.99 -- -- 08.Aug2011 29.85 -- -- 05.Aug2011 29.59 -- -- 04.Aug2011 29.53 -- -- 03.Aug2011 29.78 -- -- 02.Aug2011 29.7 -- -- 01.Aug2011 29.85 -- -- 29.Jul2011 29.9 0.21 0.71 28.Jul2011 29.69 -- -- 27.Jul2011 30.05 -- -- 26.Jul2011 30 -- -- 25.Jul2011 29.73 -- -- 22.Jul2011 29.74 -- -- 21.Jul2011 29.65 -- -- 20.Jul2011 29.34 -- -- 19.Jul2011 29.32 -- -- 18.Jul2011 29.05 -- -- 15.Jul2011 29.21 -- -- 14.Jul2011 29.43 -- -- 13.Jul2011 29.07 -- -- 12.Jul2011 28.98 -- -- 11.Jul2011 29.17 -- -- 08.Jul2011 29.68 -- -- 07.Jul2011 29.59 -- -- 06.Jul2011 29.68 -- -- 05.Jul2011 30 -- -- 04.Jul2011 30.1 -- -- 01.Jul2011 29.98 -- -- 30.Jun2011 29.96 0.21 0.71 29.Jun2011 29.75 -- -- 28.Jun2011 29.66 -- -- 27.Jun2011 29.48 -- -- 24.Jun2011 29.48 -- -- 22.Jun2011 29.87 -- -- 21.Jun2011 29.81 -- -- 20.Jun2011 29.67 -- -- 17.Jun2011 29.68 -- -- 16.Jun2011 29.32 -- -- 15.Jun2011 29.67 -- -- 14.Jun2011 29.98 -- -- 10.Jun2011 29.96 -- -- 09.Jun2011 30.11 -- -- 08.Jun2011 30.32 -- -- 07.Jun2011 30.43 -- -- 06.Jun2011 30.42 -- -- 03.Jun2011 30.31 -- -- 01.Jun2011 30 -- -- 31.May2011 29.95 0.22 0.74 30.May2011 29.73 -- -- 27.May2011 29.65 -- -- 26.May2011 29.48 -- -- 25.May2011 29.2 -- -- 24.May2011 29.27 -- -- 23.May2011 29.12 -- -- 20.May2011 29.42 -- -- 19.May2011 29.5 -- -- 18.May2011 29.48 -- -- 17.May2011 29.38 -- -- 16.May2011 29.43 -- -- 13.May2011 29.56 -- -- 12.May2011 29.43 -- -- 11.May2011 29.61 -- -- 10.May2011 29.7 -- -- 09.May2011 29.58 -- -- 06.May2011 29.98 -- -- 05.May2011 30.2 -- -- 04.May2011 30.66 -- -- 03.May2011 30.5 -- -- 02.May2011 30.52 -- -- 29.Apr2011 30.5 0.07 0.23 28.Apr2011 30.43 -- -- 27.Apr2011 30.07 -- -- 26.Apr2011 29.98 -- -- 21.Apr2011 29.83 -- -- 20.Apr2011 29.76 -- -- 19.Apr2011 29.32 -- -- 18.Apr2011 29.24 -- -- 15.Apr2011 29.5 -- -- 14.Apr2011 29.56 -- -- 13.Apr2011 29.6 -- -- 12.Apr2011 29.67 -- -- 11.Apr2011 29.5 -- -- 08.Apr2011 29.45 -- -- 07.Apr2011 29.23 -- -- 06.Apr2011 29.23 -- -- 05.Apr2011 28.99 -- -- 04.Apr2011 29.11 -- -- 01.Apr2011 28.73 -- -- 31.Mar2011 29 0.19 0.66 30.Mar2011 28.81 -- -- 29.Mar2011 28.84 -- -- 28.Mar2011 28.87 -- -- 25.Mar2011 29.03 -- -- 24.Mar2011 29.16 -- -- 23.Mar2011 29.05 -- -- 22.Mar2011 29.13 -- -- 21.Mar2011 29.13 -- -- 18.Mar2011 29.11 -- -- 17.Mar2011 28.87 -- -- 16.Mar2011 28.77 -- -- 15.Mar2011 28.82 -- -- 14.Mar2011 28.71 -- -- 11.Mar2011 28.33 -- -- 10.Mar2011 28.32 -- -- 09.Mar2011 28.42 -- -- 08.Mar2011 28.37 -- -- 07.Mar2011 28.63 -- -- 04.Mar2011 28.64 -- -- 03.Mar2011 28.53 -- -- 02.Mar2011 28.51 -- -- 01.Mar2011 28.45 -- -- 28.Feb2011 28.44 0.22 0.78 25.Feb2011 28.22 -- -- 24.Feb2011 28.36 -- -- 23.Feb2011 28.27 -- -- 22.Feb2011 28.13 -- -- 21.Feb2011 28.08 -- -- 18.Feb2011 27.99 -- -- 17.Feb2011 27.92 -- -- 16.Feb2011 27.69 -- -- 15.Feb2011 27.68 -- -- 14.Feb2011 27.58 -- -- 11.Feb2011 27.75 -- -- 10.Feb2011 27.83 -- -- 09.Feb2011 28.04 -- -- 08.Feb2011 27.93 -- -- 07.Feb2011 27.72 -- -- 04.Feb2011 27.85 -- -- 03.Feb2011 28.02 -- -- 02.Feb2011 28.37 -- -- 01.Feb2011 28.19 -- -- 31.Jan2011 28.12 0.06 0.21 28.Jan2011 28.06 -- -- 27.Jan2011 28.08 -- -- 26.Jan2011 28.03 -- -- 25.Jan2011 28.03 -- -- 24.Jan2011 28.05 -- -- 21.Jan2011 27.82 -- -- 20.Jan2011 27.65 -- -- 19.Jan2011 27.73 -- -- 18.Jan2011 27.6 -- -- 17.Jan2011 27.39 -- -- 14.Jan2011 27.56 -- -- 13.Jan2011 27.41 -- -- 12.Jan2011 26.82 -- -- 11.Jan2011 26.62 -- -- 10.Jan2011 26.63 -- -- 07.Jan2011 26.7 -- -- 06.Jan2011 27.02 -- -- 05.Jan2011 27.16 -- -- 04.Jan2011 27.64 -- -- 03.Jan2011 27.46 -- -- 31.Dec2010 27.61 0.21 0.77 30.Dec2010 27.4 -- -- 29.Dec2010 26.98 -- -- 28.Dec2010 27.09 -- -- 27.Dec2010 27.05 -- -- 23.Dec2010 26.9 -- -- 22.Dec2010 26.96 -- -- 21.Dec2010 27.03 -- -- 20.Dec2010 27.07 -- -- 17.Dec2010 27.13 -- -- 16.Dec2010 27.13 -- -- 15.Dec2010 27.41 -- -- 14.Dec2010 27.48 -- -- 13.Dec2010 27.38 -- -- 10.Dec2010 27.18 -- -- 09.Dec2010 27.28 -- -- 08.Dec2010 27.31 -- -- 07.Dec2010 27.58 -- -- 06.Dec2010 27.48 -- -- 03.Dec2010 27.6 -- -- 02.Dec2010 27.22 -- -- 01.Dec2010 27.07 -- -- 30.Nov2010 26.87 -0.18 -0.67 29.Nov2010 27.05 -- -- 26.Nov2010 27.48 -- -- 25.Nov2010 27.7 -- -- 24.Nov2010 27.89 -- -- 23.Nov2010 28.06 -- -- 22.Nov2010 28.47 -- -- 19.Nov2010 28.41 -- -- 18.Nov2010 28.35 -- -- 17.Nov2010 28.29 -- -- 16.Nov2010 28.39 -- -- 15.Nov2010 28.5 -- -- 12.Nov2010 28.83 -- -- 11.Nov2010 28.69 -- -- 10.Nov2010 28.79 -- -- 09.Nov2010 29.37 -- -- 08.Nov2010 29.3 -- -- 05.Nov2010 29.74 -- -- 04.Nov2010 30.06 -- -- 03.Nov2010 29.64 -- -- 02.Nov2010 29.53 -- -- 29.Oct2010 29.26 0.01 0.03 28.Oct2010 29.25 -- -- 27.Oct2010 29.07 -- -- 26.Oct2010 29.29 -- -- 25.Oct2010 29.68 -- -- 22.Oct2010 29.42 -- -- 21.Oct2010 29.6 -- -- 20.Oct2010 29.41 -- -- 19.Oct2010 29.24 -- -- 18.Oct2010 29.57 -- -- 15.Oct2010 29.79 -- -- 14.Oct2010 29.92 -- -- 13.Oct2010 29.58 -- -- 12.Oct2010 29.41 -- -- 11.Oct2010 29.63 -- -- 08.Oct2010 29.58 -- -- 07.Oct2010 29.6 -- -- 06.Oct2010 29.49 -- -- 05.Oct2010 29.28 -- -- 04.Oct2010 29.08 -- -- 01.Oct2010 29.06 -- -- 30.Sept2010 28.84 0.06 0.21 29.Sept2010 28.78 -- -- 28.Sept2010 28.52 -- -- 27.Sept2010 28.5 -- -- 24.Sept2010 28.46 -- -- 23.Sept2010 28.19 -- -- 22.Sept2010 28.36 -- -- 21.Sept2010 27.65 -- -- 20.Sept2010 27.46 -- -- 17.Sept2010 27.54 -- -- 16.Sept2010 27.48 -- -- 15.Sept2010 27.43 -- -- 14.Sept2010 27.24 -- -- 13.Sept2010 27.06 -- -- 10.Sept2010 26.85 -- -- 09.Sept2010 27.01 -- -- 08.Sept2010 27 -- -- 07.Sept2010 27.09 -- -- 06.Sept2010 27.31 -- -- 03.Sept2010 27.26 -- -- 02.Sept2010 27.22 -- -- 01.Sept2010 27.33 -- -- 31.Aug2010 27.15 0.07 0.26 30.Aug2010 27.08 -- -- 27.Aug2010 27.16 -- -- 26.Aug2010 27.14 -- -- 25.Aug2010 27.05 -- -- 24.Aug2010 26.93 -- -- 23.Aug2010 27.01 -- -- 20.Aug2010 26.94 -- -- 19.Aug2010 27.3 -- -- 18.Aug2010 27.31 -- -- 17.Aug2010 27.23 -- -- 16.Aug2010 27.07 -- -- 13.Aug2010 27.01 -- -- 12.Aug2010 27.06 -- -- 11.Aug2010 27.32 -- -- 10.Aug2010 27.53 -- -- 09.Aug2010 27.89 -- -- 06.Aug2010 28.02 -- -- 05.Aug2010 27.64 -- -- 04.Aug2010 27.72 -- -- 03.Aug2010 27.63 -- -- 02.Aug2010 27.42 -- -- 30.Jul2010 27.15 -0.08 -0.29 29.Jul2010 27.23 -- -- 28.Jul2010 27.1 -- -- 27.Jul2010 27.02 -- -- 26.Jul2010 26.89 -- -- 23.Jul2010 26.64 -- -- 22.Jul2010 26.81 -- -- 21.Jul2010 26.63 -- -- 20.Jul2010 26.78 -- -- 19.Jul2010 26.91 -- -- 16.Jul2010 26.91 -- -- 15.Jul2010 26.67 -- -- 14.Jul2010 26.34 -- -- 13.Jul2010 26.25 -- -- 12.Jul2010 26.1 -- -- 09.Jul2010 26.16 -- -- 08.Jul2010 26.25 -- -- 07.Jul2010 26.07 -- -- 06.Jul2010 26.02 -- -- 05.Jul2010 25.95 -- -- 02.Jul2010 26.03 -- -- 01.Jul2010 25.68 -- -- 30.Jun2010 25.34 0.17 0.68 29.Jun2010 25.17 -- -- 28.Jun2010 25.44 -- -- 25.Jun2010 25.37 -- -- 24.Jun2010 25.4 -- -- 22.Jun2010 25.37 -- -- 21.Jun2010 25.56 -- -- 18.Jun2010 25.5 -- -- 17.Jun2010 25.54 -- -- 16.Jun2010 25.39 -- -- 15.Jun2010 25.34 -- -- 14.Jun2010 25.32 -- -- 11.Jun2010 25.11 -- -- 10.Jun2010 25.09 -- -- 09.Jun2010 24.89 -- -- 08.Jun2010 24.64 -- -- 07.Jun2010 24.66 -- -- 04.Jun2010 24.91 -- -- 03.Jun2010 25.28 -- -- 02.Jun2010 25.26 -- -- 01.Jun2010 25.35 -- -- 31.May2010 25.54 -0.08 -0.31 28.May2010 25.62 -- -- 27.May2010 25.31 -- -- 26.May2010 25.47 -- -- 25.May2010 25.47 -- -- 21.May2010 26.15 -- -- 20.May2010 25.67 -- -- 19.May2010 25.61 -- -- 18.May2010 25.77 -- -- 17.May2010 25.62 -- -- 14.May2010 25.82 -- -- 12.May2010 26.24 -- -- 11.May2010 26.31 -- -- 10.May2010 26.55 -- -- 07.May2010 25.81 -- -- 06.May2010 26.05 -- -- 05.May2010 26.34 -- -- 04.May2010 26.76 -- -- 03.May2010 27.1 -- -- 30.Apr2010 27.28 0.28 1.04 29.Apr2010 27 -- -- 28.Apr2010 26.89 -- -- 27.Apr2010 27.1 -- -- 26.Apr2010 27.19 -- -- 23.Apr2010 27.24 -- -- 22.Apr2010 27.24 -- -- 21.Apr2010 27.51 -- -- 20.Apr2010 27.68 -- -- 19.Apr2010 27.67 -- -- 16.Apr2010 27.78 -- -- 15.Apr2010 27.84 -- -- 14.Apr2010 27.98 -- -- 13.Apr2010 27.92 -- -- 12.Apr2010 27.93 -- -- 09.Apr2010 27.57 -- -- 08.Apr2010 27.41 -- -- 07.Apr2010 27.45 -- -- 06.Apr2010 27.47 -- -- 01.Apr2010 27.84 -- -- 31.Mar2010 27.8 0.18 0.65 30.Mar2010 27.62 -- -- 29.Mar2010 27.65 -- -- 26.Mar2010 27.49 -- -- 25.Mar2010 27.44 -- -- 24.Mar2010 27.46 -- -- 23.Mar2010 27.83 -- -- 22.Mar2010 27.77 -- -- 19.Mar2010 27.73 -- -- 18.Mar2010 28.05 -- -- 17.Mar2010 28.27 -- -- 16.Mar2010 28.23 -- -- 15.Mar2010 28.05 -- -- 12.Mar2010 28.12 -- -- 11.Mar2010 27.92 -- -- 10.Mar2010 27.9 -- -- 09.Mar2010 27.83 -- -- 08.Mar2010 28 -- -- 05.Mar2010 27.76 -- -- 04.Mar2010 27.89 -- -- 03.Mar2010 27.92 -- -- 02.Mar2010 27.71 -- -- 01.Mar2010 27.64 -- -- 26.Feb2010 27.7 0.2 0.73 25.Feb2010 27.5 -- -- 24.Feb2010 27.63 -- -- 23.Feb2010 27.57 -- -- 22.Feb2010 27.57 -- -- 19.Feb2010 27.35 -- -- 18.Feb2010 27.64 -- -- 17.Feb2010 27.81 -- -- 16.Feb2010 27.71 -- -- 15.Feb2010 27.58 -- -- 12.Feb2010 27.64 -- -- 11.Feb2010 27.69 -- -- 10.Feb2010 27.86 -- -- 09.Feb2010 27.85 -- -- 08.Feb2010 27.66 -- -- 05.Feb2010 27.69 -- -- 04.Feb2010 27.91 -- -- 03.Feb2010 28.15 -- -- 02.Feb2010 28.16 -- -- 01.Feb2010 28.11 -- -- 29.Jan2010 28.03 -0.12 -0.43 28.Jan2010 28.15 -- -- 27.Jan2010 28.34 -- -- 26.Jan2010 28.4 -- -- 25.Jan2010 28.56 -- -- 22.Jan2010 28.48 -- -- 21.Jan2010 28.42 -- -- 20.Jan2010 28.5 -- -- 19.Jan2010 28.81 -- -- 18.Jan2010 29.01 -- -- 15.Jan2010 28.98 -- -- 14.Jan2010 29.11 -- -- 13.Jan2010 29.26 -- -- 12.Jan2010 29.2 -- -- 11.Jan2010 29.21 -- -- 08.Jan2010 28.83 -- -- 07.Jan2010 28.71 -- -- 06.Jan2010 28.74 -- -- 05.Jan2010 28.84 -- -- 04.Jan2010 28.85 -- -- 31.Dec2009 28.7 0.13 0.46 30.Dec2009 28.57 -- -- 29.Dec2009 28.85 -- -- 28.Dec2009 28.81 -- -- 23.Dec2009 28.62 -- -- 22.Dec2009 28.61 -- -- 21.Dec2009 28.7 -- -- 18.Dec2009 28.79 -- -- 17.Dec2009 28.79 -- -- 16.Dec2009 29.15 -- -- 15.Dec2009 29.05 -- -- 14.Dec2009 29.26 -- -- 11.Dec2009 29.26 -- -- 10.Dec2009 29.46 -- -- 09.Dec2009 29.44 -- -- 08.Dec2009 29.66 -- -- 07.Dec2009 29.54 -- -- 04.Dec2009 29.82 -- -- 03.Dec2009 30.1 -- -- 02.Dec2009 30.16 -- -- 01.Dec2009 30.17 -- -- 30.Nov2009 30.01 0.27 0.91 27.Nov2009 29.74 -- -- 26.Nov2009 29.97 -- -- 25.Nov2009 30.01 -- -- 24.Nov2009 29.8 -- -- 23.Nov2009 29.85 -- -- 20.Nov2009 29.54 -- -- 19.Nov2009 29.61 -- -- 18.Nov2009 29.76 -- -- 17.Nov2009 29.6 -- -- 16.Nov2009 29.74 -- -- 13.Nov2009 29.44 -- -- 12.Nov2009 29.63 -- -- 11.Nov2009 29.83 -- -- 10.Nov2009 29.74 -- -- 09.Nov2009 29.7 -- -- 06.Nov2009 29.42 -- -- 05.Nov2009 29.4 -- -- 04.Nov2009 29.31 -- -- 03.Nov2009 29.13 -- -- 02.Nov2009 29.38 -- -- 30.Oct2009 29.29 0 0 29.Oct2009 29.29 -- -- 28.Oct2009 29.3 -- -- 27.Oct2009 29.33 -- -- 26.Oct2009 29.57 -- -- 23.Oct2009 29.6 -- -- 22.Oct2009 29.54 -- -- 21.Oct2009 29.52 -- -- 20.Oct2009 29.53 -- -- 19.Oct2009 29.33 -- -- 16.Oct2009 29.27 -- -- 15.Oct2009 29.3 -- -- 14.Oct2009 29.42 -- -- 13.Oct2009 29.31 -- -- 12.Oct2009 29.25 -- -- 09.Oct2009 29.12 -- -- 08.Oct2009 29.24 -- -- 07.Oct2009 29.06 -- -- 06.Oct2009 29.14 -- -- 05.Oct2009 28.97 -- -- 02.Oct2009 28.93 -- -- 01.Oct2009 28.77 -- -- 30.Sept2009 28.85 0.18 0.63 29.Sept2009 28.67 -- -- 28.Sept2009 28.92 -- -- 25.Sept2009 28.91 -- -- 24.Sept2009 28.98 -- -- 23.Sept2009 28.92 -- -- 22.Sept2009 28.94 -- -- 21.Sept2009 28.68 -- -- 18.Sept2009 28.79 -- -- 17.Sept2009 28.84 -- -- 16.Sept2009 28.72 -- -- 15.Sept2009 28.62 -- -- 14.Sept2009 28.71 -- -- 11.Sept2009 28.64 -- -- 10.Sept2009 28.44 -- -- 09.Sept2009 28.44 -- -- 08.Sept2009 28.3 -- -- 07.Sept2009 28.06 -- -- 04.Sept2009 27.84 -- -- 03.Sept2009 27.94 -- -- 02.Sept2009 27.83 -- -- 01.Sept2009 28.03 -- -- 31.Aug2009 27.95 -0.15 -0.53 28.Aug2009 28.1 -- -- 27.Aug2009 27.87 -- -- 26.Aug2009 27.83 -- -- 25.Aug2009 28.04 -- -- 24.Aug2009 27.94 -- -- 21.Aug2009 28.01 -- -- 20.Aug2009 27.83 -- -- 19.Aug2009 27.67 -- -- 18.Aug2009 27.49 -- -- 17.Aug2009 27.45 -- -- 14.Aug2009 27.73 -- -- 13.Aug2009 27.69 -- -- 12.Aug2009 27.52 -- -- 11.Aug2009 27.41 -- -- 10.Aug2009 27.37 -- -- 07.Aug2009 27.56 -- -- 06.Aug2009 27.81 -- -- 05.Aug2009 27.82 -- -- 04.Aug2009 27.93 -- -- 03.Aug2009 27.77 -- -- 31.Jul2009 27.35 0.32 1.18 30.Jul2009 27.03 -- -- 29.Jul2009 27.08 -- -- 28.Jul2009 27.21 -- -- 27.Jul2009 27.23 -- -- 24.Jul2009 27.18 -- -- 23.Jul2009 27.2 -- -- 22.Jul2009 27.11 -- -- 21.Jul2009 27.15 -- -- 20.Jul2009 27.07 -- -- 17.Jul2009 26.88 -- -- 16.Jul2009 26.93 -- -- 15.Jul2009 26.84 -- -- 14.Jul2009 26.64 -- -- 13.Jul2009 26.61 -- -- 10.Jul2009 26.55 -- -- 09.Jul2009 26.58 -- -- 08.Jul2009 26.45 -- -- 07.Jul2009 26.61 -- -- 06.Jul2009 26.52 -- -- 03.Jul2009 26.6 -- -- 02.Jul2009 26.63 -- -- 01.Jul2009 26.74 -- -- 30.Jun2009 26.55 0.03 0.11 29.Jun2009 26.52 -- -- 26.Jun2009 26.51 -- -- 25.Jun2009 26.23 -- -- 24.Jun2009 26.36 -- -- 22.Jun2009 26 -- -- 19.Jun2009 26.03 -- -- 18.Jun2009 26.18 -- -- 17.Jun2009 25.99 -- -- 16.Jun2009 25.92 -- -- 15.Jun2009 25.86 -- -- 12.Jun2009 25.96 -- -- 11.Jun2009 26 -- -- 10.Jun2009 26.06 -- -- 09.Jun2009 25.99 -- -- 08.Jun2009 25.73 -- -- 05.Jun2009 26.04 -- -- 04.Jun2009 26.29 -- -- 03.Jun2009 26.52 -- -- 02.Jun2009 26.52 -- -- 29.May2009 26.21 0.33 1.28 28.May2009 25.88 -- -- 27.May2009 25.97 -- -- 26.May2009 25.98 -- -- 25.May2009 26.07 -- -- 22.May2009 26.15 -- -- 20.May2009 25.77 -- -- 19.May2009 25.37 -- -- 18.May2009 25.27 -- -- 15.May2009 25.43 -- -- 14.May2009 25.43 -- -- 13.May2009 25.45 -- -- 12.May2009 25.48 -- -- 11.May2009 25.4 -- -- 08.May2009 25.12 -- -- 07.May2009 24.99 -- -- 06.May2009 24.83 -- -- 05.May2009 24.96 -- -- 04.May2009 24.76 -- -- 30.Apr2009 24.59 -0.04 -0.16 29.Apr2009 24.63 -- -- 28.Apr2009 24.23 -- -- 27.Apr2009 24.29 -- -- 24.Apr2009 24.5 -- -- 23.Apr2009 23.99 -- -- 22.Apr2009 23.94 -- -- 21.Apr2009 23.92 -- -- 20.Apr2009 23.78 -- -- 17.Apr2009 23.95 -- -- 16.Apr2009 24.24 -- -- 15.Apr2009 24.19 -- -- 14.Apr2009 24.26 -- -- 09.Apr2009 24.15 -- -- 08.Apr2009 24.12 -- -- 07.Apr2009 24.09 -- -- 06.Apr2009 24.43 -- -- 03.Apr2009 24.37 -- -- 02.Apr2009 24.47 -- -- 01.Apr2009 24.17 -- -- 31.Mar2009 24.22 0.35 1.47 30.Mar2009 23.87 -- -- 27.Mar2009 24.14 -- -- 26.Mar2009 24.46 -- -- 25.Mar2009 24.39 -- -- 24.Mar2009 24.35 -- -- 23.Mar2009 24.41 -- -- 20.Mar2009 24.46 -- -- 19.Mar2009 24.58 -- -- 18.Mar2009 23.4 -- -- 17.Mar2009 23.14 -- -- 16.Mar2009 23.22 -- -- 13.Mar2009 23.07 -- -- 12.Mar2009 22.86 -- -- 11.Mar2009 22.82 -- -- 10.Mar2009 22.93 -- -- 09.Mar2009 22.74 -- -- 06.Mar2009 22.96 -- -- 05.Mar2009 22.52 -- -- 04.Mar2009 22.52 -- -- 03.Mar2009 22.61 -- -- 02.Mar2009 22.68 -- -- 27.Feb2009 22.73 -0.17 -0.74 26.Feb2009 22.9 -- -- 25.Feb2009 23.12 -- -- 24.Feb2009 23.06 -- -- 23.Feb2009 23.14 -- -- 20.Feb2009 22.78 -- -- 19.Feb2009 22.93 -- -- 18.Feb2009 22.77 -- -- 17.Feb2009 22.85 -- -- 16.Feb2009 23.18 -- -- 13.Feb2009 23.21 -- -- 12.Feb2009 23.08 -- -- 11.Feb2009 23.35 -- -- 10.Feb2009 23.38 -- -- 09.Feb2009 23.48 -- -- 06.Feb2009 23.13 -- -- 05.Feb2009 23.04 -- -- 04.Feb2009 23.12 -- -- 03.Feb2009 23.27 -- -- 02.Feb2009 22.97 -- -- 30.Jan2009 23.15 -0.45 -1.91 29.Jan2009 23.6 -- -- 28.Jan2009 23.77 -- -- 27.Jan2009 23.52 -- -- 26.Jan2009 23.33 -- -- 23.Jan2009 22.92 -- -- 22.Jan2009 23.31 -- -- 21.Jan2009 23.29 -- -- 20.Jan2009 23.27 -- -- 19.Jan2009 23.69 -- -- 16.Jan2009 24.04 -- -- 15.Jan2009 23.75 -- -- 14.Jan2009 23.78 -- -- 13.Jan2009 24 -- -- 12.Jan2009 24.31 -- -- 09.Jan2009 24.51 -- -- 08.Jan2009 24.81 -- -- 07.Jan2009 24.59 -- -- 06.Jan2009 24.14 -- -- 05.Jan2009 24.73 -- -- 02.Jan2009 25.25 -- -- 31.Dec2008 25.25 -0.27 -1.06 30.Dec2008 25.52 -- -- 29.Dec2008 25.8 -- -- 23.Dec2008 25.2 -- -- 22.Dec2008 25.22 -- -- 19.Dec2008 25.03 -- -- 18.Dec2008 25.84 -- -- 17.Dec2008 25.58 -- -- 16.Dec2008 24.47 -- -- 15.Dec2008 24.06 -- -- 12.Dec2008 23.77 -- -- 11.Dec2008 23.53 -- -- 10.Dec2008 23.05 -- -- 09.Dec2008 22.79 -- -- 08.Dec2008 23.1 -- -- 05.Dec2008 22.81 -- -- 04.Dec2008 22.9 -- -- 03.Dec2008 22.82 -- -- 02.Dec2008 22.83 -- -- 01.Dec2008 22.68 -- -- 28.Nov2008 22.76 -0.23 -1 27.Nov2008 22.99 -- -- 26.Nov2008 23.11 -- -- 25.Nov2008 23.1 -- -- 24.Nov2008 22.66 -- -- 21.Nov2008 22.25 -- -- 20.Nov2008 22.3 -- -- 19.Nov2008 22.67 -- -- 18.Nov2008 22.44 -- -- 17.Nov2008 22.47 -- -- 14.Nov2008 22.49 -- -- 13.Nov2008 22.2 -- -- 12.Nov2008 22.26 -- -- 11.Nov2008 22.41 -- -- 10.Nov2008 22.68 -- -- 07.Nov2008 22.52 -- -- 06.Nov2008 22.58 -- -- 05.Nov2008 22.74 -- -- 04.Nov2008 22.6 -- -- 03.Nov2008 22.41 -- -- 31.Oct2008 22.36 -0.39 -1.71 30.Oct2008 22.75 -- -- 29.Oct2008 22.82 -- -- 28.Oct2008 22.03 -- -- 27.Oct2008 21.97 -- -- 24.Oct2008 22.5 -- -- 23.Oct2008 22.57 -- -- 22.Oct2008 22.47 -- -- 21.Oct2008 22.88 -- -- 20.Oct2008 23.16 -- -- 17.Oct2008 23.32 -- -- 16.Oct2008 23.1 -- -- 15.Oct2008 23.32 -- -- 14.Oct2008 23.53 -- -- 13.Oct2008 23.47 -- -- 10.Oct2008 23.53 -- -- 09.Oct2008 23.9 -- -- 08.Oct2008 24.1 -- -- 07.Oct2008 24.1 -- -- 06.Oct2008 23.94 -- -- 03.Oct2008 24.13 -- -- 02.Oct2008 24.07 -- -- 01.Oct2008 24.41 -- -- 30.Sept2008 24.71 -0.31 -1.24 29.Sept2008 25.02 -- -- 26.Sept2008 25.29 -- -- 25.Sept2008 25.38 -- -- 24.Sept2008 25.42 -- -- 23.Sept2008 25.39 -- -- 22.Sept2008 25.11 -- -- 19.Sept2008 24.78 -- -- 18.Sept2008 24.96 -- -- 17.Sept2008 24.72 -- -- 16.Sept2008 24.94 -- -- 15.Sept2008 24.93 -- -- 12.Sept2008 24.79 -- -- 11.Sept2008 24.55 -- -- 10.Sept2008 24.91 -- -- 09.Sept2008 24.9 -- -- 08.Sept2008 25.08 -- -- 05.Sept2008 25.34 -- -- 04.Sept2008 25.46 -- -- 03.Sept2008 25.43 -- -- 02.Sept2008 25.44 -- -- 01.Sept2008 25.72 -- -- 29.Aug2008 25.79 -0.06 -0.23 28.Aug2008 25.85 -- -- 27.Aug2008 25.83 -- -- 26.Aug2008 25.81 -- -- 25.Aug2008 25.97 -- -- 22.Aug2008 25.93 -- -- 21.Aug2008 26.08 -- -- 20.Aug2008 26.02 -- -- 19.Aug2008 25.94 -- -- 18.Aug2008 25.93 -- -- 14.Aug2008 26.13 -- -- 13.Aug2008 26.09 -- -- 12.Aug2008 26.14 -- -- 11.Aug2008 26.24 -- -- 08.Aug2008 26.31 -- -- 07.Aug2008 26.89 -- -- 06.Aug2008 26.87 -- -- 05.Aug2008 26.97 -- -- 04.Aug2008 27.11 -- -- 01.Aug2008 27.04 -- -- 31.Jul2008 27.15 0.22 0.82 30.Jul2008 26.93 -- -- 29.Jul2008 27.05 -- -- 28.Jul2008 27.11 -- -- 25.Jul2008 26.98 -- -- 24.Jul2008 26.93 -- -- 23.Jul2008 26.88 -- -- 22.Jul2008 27.13 -- -- 21.Jul2008 27.08 -- -- 18.Jul2008 27.18 -- -- 17.Jul2008 27.37 -- -- 16.Jul2008 27.47 -- -- 15.Jul2008 27.68 -- -- 14.Jul2008 27.47 -- -- 11.Jul2008 27.5 -- -- 10.Jul2008 27.18 -- -- 09.Jul2008 27.19 -- -- 08.Jul2008 27.06 -- -- 07.Jul2008 26.99 -- -- 04.Jul2008 26.98 -- -- 03.Jul2008 27.01 -- -- 02.Jul2008 27.05 -- -- 01.Jul2008 27.02 -- -- 30.Jun2008 26.96 -0.1 -0.37 27.Jun2008 27.06 -- -- 26.Jun2008 26.98 -- -- 25.Jun2008 26.76 -- -- 24.Jun2008 26.73 -- -- 20.Jun2008 26.75 -- -- 19.Jun2008 26.45 -- -- 18.Jun2008 26.52 -- -- 17.Jun2008 26.5 -- -- 16.Jun2008 26.4 -- -- 13.Jun2008 26.2 -- -- 12.Jun2008 26.39 -- -- 11.Jun2008 26.65 -- -- 10.Jun2008 26.67 -- -- 09.Jun2008 26.97 -- -- 06.Jun2008 27.05 -- -- 05.Jun2008 26.78 -- -- 04.Jun2008 26.77 -- -- 03.Jun2008 26.72 -- -- 02.Jun2008 26.93 -- -- 30.May2008 26.85 0.02 0.07 29.May2008 26.83 -- -- 28.May2008 27.18 -- -- 27.May2008 27.39 -- -- 26.May2008 27.48 -- -- 23.May2008 27.47 -- -- 22.May2008 27.42 -- -- 21.May2008 27.52 -- -- 20.May2008 27.42 -- -- 19.May2008 27.26 -- -- 16.May2008 27.1 -- -- 15.May2008 27.08 -- -- 14.May2008 27.09 -- -- 13.May2008 27.2 -- -- 09.May2008 27.34 -- -- 08.May2008 27.16 -- -- 07.May2008 27.05 -- -- 06.May2008 27.37 -- -- 05.May2008 27.12 -- -- 02.May2008 26.93 -- -- 30.Apr2008 27.29 0.06 0.22 29.Apr2008 27.23 -- -- 28.Apr2008 27.2 -- -- 25.Apr2008 27.27 -- -- 24.Apr2008 27.4 -- -- 23.Apr2008 27.71 -- -- 22.Apr2008 27.78 -- -- 21.Apr2008 27.77 -- -- 18.Apr2008 27.41 -- -- 17.Apr2008 27.82 -- -- 16.Apr2008 28.01 -- -- 15.Apr2008 27.78 -- -- 14.Apr2008 27.92 -- -- 11.Apr2008 27.9 -- -- 10.Apr2008 27.87 -- -- 09.Apr2008 27.64 -- -- 08.Apr2008 27.56 -- -- 07.Apr2008 27.57 -- -- 04.Apr2008 27.63 -- -- 03.Apr2008 27.39 -- -- 02.Apr2008 27.4 -- -- 01.Apr2008 27.38 -- -- 31.Mar2008 27.75 0.11 0.4 28.Mar2008 27.64 -- -- 27.Mar2008 27.67 -- -- 26.Mar2008 27.62 -- -- 25.Mar2008 27.41 -- -- 20.Mar2008 27.23 -- -- 19.Mar2008 27.7 -- -- 18.Mar2008 27.83 -- -- 17.Mar2008 27.9 -- -- 14.Mar2008 27.67 -- -- 13.Mar2008 27.62 -- -- 12.Mar2008 27.36 -- -- 11.Mar2008 27.04 -- -- 10.Mar2008 27.24 -- -- 07.Mar2008 27.14 -- -- 06.Mar2008 27.19 -- -- 05.Mar2008 27.01 -- -- 04.Mar2008 27.03 -- -- 03.Mar2008 27.16 -- -- 29.Feb2008 26.98 0.26 0.97 28.Feb2008 26.72 -- -- 27.Feb2008 26.6 -- -- 26.Feb2008 26.2 -- -- 25.Feb2008 26.2 -- -- 22.Feb2008 26.21 -- -- 21.Feb2008 25.98 -- -- 20.Feb2008 25.91 -- -- 19.Feb2008 26.1 -- -- 18.Feb2008 25.91 -- -- 15.Feb2008 26.07 -- -- 14.Feb2008 25.83 -- -- 13.Feb2008 25.77 -- -- 12.Feb2008 25.92 -- -- 11.Feb2008 25.91 -- -- 08.Feb2008 25.82 -- -- 07.Feb2008 25.88 -- -- 06.Feb2008 26.05 -- -- 05.Feb2008 26.1 -- -- 04.Feb2008 26.28 -- -- 01.Feb2008 26.29 -- -- 31.Jan2008 26.28 0.23 0.88 30.Jan2008 26.05 -- -- 29.Jan2008 26.06 -- -- 28.Jan2008 26.14 -- -- 25.Jan2008 25.91 -- -- 24.Jan2008 25.92 -- -- 23.Jan2008 25.81 -- -- 22.Jan2008 25.75 -- -- 21.Jan2008 25.68 -- -- 18.Jan2008 25.91 -- -- 17.Jan2008 25.95 -- -- 16.Jan2008 26.13 -- -- 15.Jan2008 26.31 -- -- 14.Jan2008 26.22 -- -- 11.Jan2008 25.97 -- -- 10.Jan2008 25.88 -- -- 09.Jan2008 25.77 -- -- 08.Jan2008 25.82 -- -- 07.Jan2008 25.81 -- -- 04.Jan2008 25.91 -- -- 03.Jan2008 25.74 -- -- 02.Jan2008 25.52 -- -- 31.Dec2007 25.47 -- -- 28.Dec2007 25.47 -- -- 27.Dec2007 25.2 -- -- 21.Dec2007 24.94 -- -- 20.Dec2007 24.89 -- -- 19.Dec2007 24.96 -- -- 18.Dec2007 24.96 -- -- 17.Dec2007 24.88 -- -- 14.Dec2007 25.07 -- -- 13.Dec2007 25.36 -- -- 12.Dec2007 25.4 -- -- 11.Dec2007 25.52 -- -- 10.Dec2007 25.56 -- -- 07.Dec2007 25.5 -- -- 06.Dec2007 25.56 -- -- 05.Dec2007 25.69 -- -- 04.Dec2007 25.86 -- -- 03.Dec2007 25.64 -- -- 30.Nov2007 25.77 -0.01 -0.04 29.Nov2007 25.78 -- -- 28.Nov2007 25.77 -- -- 27.Nov2007 26.12 -- -- 26.Nov2007 26.03 -- -- 23.Nov2007 25.96 -- -- 22.Nov2007 26.05 -- -- 21.Nov2007 26.05 -- -- 20.Nov2007 25.96 -- -- 19.Nov2007 25.74 -- -- 16.Nov2007 25.7 -- -- 15.Nov2007 25.63 -- -- 14.Nov2007 25.73 -- -- 13.Nov2007 25.63 -- -- 12.Nov2007 25.55 -- -- 09.Nov2007 25.77 -- -- 08.Nov2007 25.69 -- -- 07.Nov2007 25.71 -- -- 06.Nov2007 25.43 -- -- 05.Nov2007 25.35 -- -- 02.Nov2007 25.36 -- -- 31.Oct2007 25.2 -0.03 -0.12 30.Oct2007 25.23 -- -- 29.Oct2007 25.25 -- -- 26.Oct2007 25.19 -- -- 25.Oct2007 25.13 -- -- 24.Oct2007 24.99 -- -- 23.Oct2007 24.96 -- -- 22.Oct2007 24.84 -- -- 19.Oct2007 24.89 -- -- 18.Oct2007 24.82 -- -- 17.Oct2007 24.57 -- -- 16.Oct2007 24.49 -- -- 15.Oct2007 24.58 -- -- 12.Oct2007 24.51 -- -- 11.Oct2007 24.53 -- -- 10.Oct2007 24.52 -- -- 09.Oct2007 24.4 -- -- 08.Oct2007 24.38 -- -- 05.Oct2007 24.5 -- -- 04.Oct2007 24.44 -- -- 03.Oct2007 24.64 -- -- 02.Oct2007 24.56 -- -- 01.Oct2007 24.63 -- -- 28.Sept2007 24.57 0.1 0.41 27.Sept2007 24.47 -- -- 26.Sept2007 24.37 -- -- 25.Sept2007 24.46 -- -- 24.Sept2007 24.33 -- -- 21.Sept2007 24.31 -- -- 20.Sept2007 24.26 -- -- 19.Sept2007 24.14 -- -- 18.Sept2007 24.02 -- -- 17.Sept2007 24.09 -- -- 14.Sept2007 24.11 -- -- 13.Sept2007 24.08 -- -- 12.Sept2007 24.12 -- -- 11.Sept2007 24.09 -- -- 10.Sept2007 24.04 -- -- 07.Sept2007 23.95 -- -- 06.Sept2007 23.7 -- -- 05.Sept2007 23.52 -- -- 04.Sept2007 23.47 -- -- 03.Sept2007 23.56 -- -- 31.Aug2007 23.6 0.03 0.13 30.Aug2007 23.57 -- -- 29.Aug2007 23.67 -- -- 28.Aug2007 23.62 -- -- 27.Aug2007 23.61 -- -- 24.Aug2007 23.6 -- -- 23.Aug2007 23.46 -- -- 22.Aug2007 23.3 -- -- 21.Aug2007 23.39 -- -- 20.Aug2007 23.3 -- -- 17.Aug2007 23.33 -- -- 16.Aug2007 23.19 -- -- 14.Aug2007 23.3 -- -- 13.Aug2007 23.45 -- -- 10.Aug2007 23.51 -- -- 09.Aug2007 23.5 -- -- 08.Aug2007 23.67 -- -- 07.Aug2007 23.66 -- -- 06.Aug2007 23.73 -- -- 03.Aug2007 23.65 -- -- 02.Aug2007 23.46 -- -- 01.Aug2007 23.51 -- -- 31.Jul2007 23.53 0.03 0.13 30.Jul2007 23.5 -- -- 27.Jul2007 23.43 -- -- 26.Jul2007 23.53 -- -- 25.Jul2007 23.46 -- -- 24.Jul2007 23.64 -- -- 23.Jul2007 23.62 -- -- 20.Jul2007 23.54 -- -- 19.Jul2007 23.44 -- -- 18.Jul2007 23.35 -- -- 17.Jul2007 23.36 -- -- 16.Jul2007 23.37 -- -- 13.Jul2007 23.37 -- -- 12.Jul2007 23.31 -- -- 11.Jul2007 23.36 -- -- 10.Jul2007 23.21 -- -- 09.Jul2007 22.99 -- -- 06.Jul2007 22.98 -- -- 05.Jul2007 23.01 -- -- 04.Jul2007 23.09 -- -- 03.Jul2007 23.14 -- -- 02.Jul2007 23.12 -- -- 29.Jun2007 22.94 0.08 0.35 28.Jun2007 22.86 -- -- 27.Jun2007 22.82 -- -- 26.Jun2007 22.8 -- -- 25.Jun2007 22.77 -- -- 22.Jun2007 22.68 -- -- 21.Jun2007 22.62 -- -- 20.Jun2007 22.63 -- -- 19.Jun2007 22.63 -- -- 18.Jun2007 22.57 -- -- 15.Jun2007 22.44 -- -- 14.Jun2007 22.47 -- -- 13.Jun2007 22.4 -- -- 12.Jun2007 22.52 -- -- 11.Jun2007 22.62 -- -- 08.Jun2007 22.63 -- -- 07.Jun2007 22.9 -- -- 06.Jun2007 22.99 -- -- 05.Jun2007 23.02 -- -- 04.Jun2007 23 -- -- 01.Jun2007 22.89 -- -- 31.May2007 22.95 0.01 0.04 30.May2007 22.94 -- -- 29.May2007 23.08 -- -- 25.May2007 22.99 -- -- 24.May2007 22.98 -- -- 23.May2007 23.04 -- -- 22.May2007 23.05 -- -- 21.May2007 23.04 -- -- 18.May2007 23.1 -- -- 16.May2007 23.3 -- -- 15.May2007 23.23 -- -- 14.May2007 23.3 -- -- 11.May2007 23.27 -- -- 10.May2007 23.32 -- -- 09.May2007 23.32 -- -- 08.May2007 23.38 -- -- 07.May2007 23.44 -- -- 04.May2007 23.41 -- -- 03.May2007 23.43 -- -- 02.May2007 23.38 -- -- 30.Apr2007 23.47 0.03 0.13 27.Apr2007 23.44 -- -- 26.Apr2007 23.44 -- -- 25.Apr2007 23.51 -- -- 24.Apr2007 23.4 -- -- 23.Apr2007 23.32 -- -- 20.Apr2007 23.4 -- -- 19.Apr2007 23.4 -- -- 18.Apr2007 23.45 -- -- 17.Apr2007 23.29 -- -- 16.Apr2007 23.31 -- -- 13.Apr2007 23.26 -- -- 12.Apr2007 23.16 -- -- 11.Apr2007 23.14 -- -- 10.Apr2007 23.13 -- -- 05.Apr2007 23.11 -- -- 04.Apr2007 23.09 -- -- 03.Apr2007 23.09 -- -- 02.Apr2007 23.11 -- -- 30.Mar2007 23.03 -0.08 -0.35 29.Mar2007 23.11 -- -- 28.Mar2007 23.12 -- -- 27.Mar2007 23.14 -- -- 26.Mar2007 23.02 -- -- 23.Mar2007 23.11 -- -- 22.Mar2007 23.3 -- -- 21.Mar2007 23.18 -- -- 20.Mar2007 23.16 -- -- 19.Mar2007 23.16 -- -- 16.Mar2007 23.24 -- -- 15.Mar2007 23.05 -- -- 14.Mar2007 23.03 -- -- 13.Mar2007 22.99 -- -- 12.Mar2007 22.96 -- -- 09.Mar2007 22.89 -- -- 08.Mar2007 22.91 -- -- 07.Mar2007 22.87 -- -- 06.Mar2007 22.86 -- -- 05.Mar2007 22.83 -- -- 02.Mar2007 22.91 -- -- 01.Mar2007 23.01 -- -- 28.Feb2007 22.95 -0.03 -0.13 27.Feb2007 22.98 -- -- 26.Feb2007 22.84 -- -- 23.Feb2007 22.71 -- -- 22.Feb2007 22.63 -- -- 21.Feb2007 22.71 -- -- 20.Feb2007 22.69 -- -- 19.Feb2007 22.7 -- -- 16.Feb2007 22.72 -- -- 15.Feb2007 22.73 -- -- 14.Feb2007 22.57 -- -- 13.Feb2007 22.42 -- -- 12.Feb2007 22.33 -- -- 09.Feb2007 22.43 -- -- 08.Feb2007 22.48 -- -- 07.Feb2007 22.47 -- -- 06.Feb2007 22.39 -- -- 05.Feb2007 22.37 -- -- 02.Feb2007 22.46 -- -- 01.Feb2007 22.47 -- -- 31.Jan2007 22.28 -0.04 -0.18 30.Jan2007 22.32 -- -- 29.Jan2007 22.23 -- -- 26.Jan2007 22.2 -- -- 25.Jan2007 22.41 -- -- 24.Jan2007 22.43 -- -- 23.Jan2007 22.48 -- -- 22.Jan2007 22.33 -- -- 19.Jan2007 22.33 -- -- 18.Jan2007 22.24 -- -- 17.Jan2007 22.25 -- -- 16.Jan2007 22.36 -- -- 15.Jan2007 22.28 -- -- 12.Jan2007 22.19 -- -- 11.Jan2007 22.35 -- -- 10.Jan2007 22.35 -- -- 09.Jan2007 22.43 -- -- 08.Jan2007 22.43 -- -- 05.Jan2007 22.55 -- -- 04.Jan2007 22.64 -- -- 03.Jan2007 22.85 -- -- 02.Jan2007 22.92 -- -- 29.Dec2006 22.74 -- -- 28.Dec2006 22.66 -- -- 27.Dec2006 22.71 -- -- 22.Dec2006 22.81 -- -- 21.Dec2006 22.79 -- -- 20.Dec2006 22.88 -- -- 19.Dec2006 22.8 -- -- 18.Dec2006 22.72 -- -- 15.Dec2006 22.8 -- -- 14.Dec2006 22.93 -- -- 13.Dec2006 23.1 -- -- 12.Dec2006 23.06 -- -- 11.Dec2006 22.96 -- -- 08.Dec2006 23.16 -- -- 07.Dec2006 23.18 -- -- 06.Dec2006 23.17 -- -- 05.Dec2006 23.23 -- -- 04.Dec2006 23.22 -- -- 01.Dec2006 23.09 -- -- 30.Nov2006 22.98 0.04 0.17 29.Nov2006 22.94 -- -- 28.Nov2006 22.89 -- -- 27.Nov2006 22.8 -- -- 24.Nov2006 22.81 -- -- 23.Nov2006 22.52 -- -- 22.Nov2006 22.38 -- -- 21.Nov2006 22.27 -- -- 20.Nov2006 22.32 -- -- 17.Nov2006 22.17 -- -- 16.Nov2006 22.24 -- -- 15.Nov2006 22.18 -- -- 14.Nov2006 22.26 -- -- 13.Nov2006 22.26 -- -- 10.Nov2006 22.35 -- -- 09.Nov2006 22.16 -- -- 08.Nov2006 22.16 -- -- 07.Nov2006 22.11 -- -- 06.Nov2006 21.97 -- -- 03.Nov2006 22.12 -- -- 02.Nov2006 22.15 -- -- 31.Oct2006 21.97 -0.01 -0.05 30.Oct2006 21.98 -- -- 27.Oct2006 21.9 -- -- 26.Oct2006 21.78 -- -- 25.Oct2006 21.64 -- -- 24.Oct2006 21.58 -- -- 23.Oct2006 21.59 -- -- 20.Oct2006 21.72 -- -- 19.Oct2006 21.63 -- -- 18.Oct2006 21.64 -- -- 17.Oct2006 21.62 -- -- 16.Oct2006 21.55 -- -- 13.Oct2006 21.6 -- -- 12.Oct2006 21.63 -- -- 11.Oct2006 21.64 -- -- 10.Oct2006 21.67 -- -- 09.Oct2006 21.77 -- -- 06.Oct2006 21.91 -- -- 05.Oct2006 22 -- -- 04.Oct2006 21.94 -- -- 03.Oct2006 22.04 -- -- 02.Oct2006 21.94 -- -- 29.Sept2006 21.94 -0.07 -0.32 28.Sept2006 22.01 -- -- 27.Sept2006 22 -- -- 26.Sept2006 21.99 -- -- 25.Sept2006 22.1 -- -- 22.Sept2006 22.15 -- -- 21.Sept2006 21.93 -- -- 20.Sept2006 21.83 -- -- 19.Sept2006 21.79 -- -- 18.Sept2006 21.73 -- -- 15.Sept2006 21.83 -- -- 14.Sept2006 21.85 -- -- 13.Sept2006 21.82 -- -- 12.Sept2006 21.8 -- -- 11.Sept2006 21.85 -- -- 08.Sept2006 21.85 -- -- 07.Sept2006 21.86 -- -- 06.Sept2006 21.97 -- -- 05.Sept2006 22.07 -- -- 04.Sept2006 22.14 -- -- 01.Sept2006 22.05 -- -- 31.Aug2006 22.11 0.1 0.45 30.Aug2006 22.01 -- -- 29.Aug2006 21.98 -- -- 28.Aug2006 22 -- -- 25.Aug2006 21.92 -- -- 24.Aug2006 22.03 -- -- 23.Aug2006 21.99 -- -- 22.Aug2006 22.03 -- -- 21.Aug2006 22.07 -- -- 18.Aug2006 21.91 -- -- 17.Aug2006 22 -- -- 16.Aug2006 21.79 -- -- 14.Aug2006 21.63 -- -- 11.Aug2006 21.73 -- -- 10.Aug2006 21.91 -- -- 09.Aug2006 21.98 -- -- 08.Aug2006 21.92 -- -- 07.Aug2006 21.97 -- -- 04.Aug2006 21.84 -- -- 03.Aug2006 21.67 -- -- 02.Aug2006 21.78 -- -- 01.Aug2006 21.7 -- -- 31.Jul2006 21.7 0.1 0.46 28.Jul2006 21.6 -- -- 27.Jul2006 21.72 -- -- 26.Jul2006 21.36 -- -- 25.Jul2006 21.51 -- -- 24.Jul2006 21.44 -- -- 21.Jul2006 21.54 -- -- 20.Jul2006 21.39 -- -- 19.Jul2006 21.12 -- -- 18.Jul2006 21.2 -- -- 17.Jul2006 21.19 -- -- 14.Jul2006 21.43 -- -- 13.Jul2006 21.41 -- -- 12.Jul2006 21.45 -- -- 11.Jul2006 21.52 -- -- 10.Jul2006 21.53 -- -- 07.Jul2006 21.54 -- -- 06.Jul2006 21.42 -- -- 05.Jul2006 21.48 -- -- 04.Jul2006 21.59 -- -- 03.Jul2006 21.57 -- -- 30.Jun2006 21.4 0.31 1.47 29.Jun2006 21.09 -- -- 28.Jun2006 21.12 -- -- 27.Jun2006 21.12 -- -- 26.Jun2006 21.12 -- -- 22.Jun2006 21.25 -- -- 21.Jun2006 21.33 -- -- 20.Jun2006 21.28 -- -- 19.Jun2006 21.3 -- -- 16.Jun2006 21.48 -- -- 15.Jun2006 21.38 -- -- 14.Jun2006 21.39 -- -- 13.Jun2006 21.41 -- -- 12.Jun2006 21.43 -- -- 09.Jun2006 21.51 -- -- 08.Jun2006 21.61 -- -- 07.Jun2006 21.63 -- -- 06.Jun2006 21.77 -- -- 02.Jun2006 21.72 -- -- 01.Jun2006 21.54 -- -- 31.May2006 21.77 -0.04 -0.18 30.May2006 21.81 -- -- 29.May2006 21.69 -- -- 26.May2006 21.79 -- -- 24.May2006 21.86 -- -- 23.May2006 21.76 -- -- 22.May2006 21.65 -- -- 19.May2006 21.53 -- -- 18.May2006 21.51 -- -- 17.May2006 21.68 -- -- 16.May2006 21.65 -- -- 15.May2006 21.57 -- -- 12.May2006 21.78 -- -- 11.May2006 21.45 -- -- 10.May2006 21.64 -- -- 09.May2006 21.41 -- -- 08.May2006 21.57 -- -- 05.May2006 21.43 -- -- 04.May2006 21.22 -- -- 03.May2006 21.36 -- -- 02.May2006 21.37 -- -- 28.Apr2006 21.23 0.22 1.05 27.Apr2006 21.01 -- -- 26.Apr2006 20.96 -- -- 25.Apr2006 20.95 -- -- 24.Apr2006 20.98 -- -- 21.Apr2006 20.87 -- -- 20.Apr2006 20.87 -- -- 19.Apr2006 20.89 -- -- 18.Apr2006 20.75 -- -- 13.Apr2006 20.46 -- -- 12.Apr2006 20.65 -- -- 11.Apr2006 20.56 -- -- 10.Apr2006 20.46 -- -- 07.Apr2006 20.59 -- -- 06.Apr2006 20.87 -- -- 05.Apr2006 20.8 -- -- 04.Apr2006 20.67 -- -- 03.Apr2006 20.48 -- -- 31.Mar2006 20.58 -- -- 30.Mar2006 20.53 -- -- 29.Mar2006 20.49 -- -- 28.Mar2006 20.59 -- -- 27.Mar2006 20.62 -- -- 24.Mar2006 20.47 -- -- 23.Mar2006 20.66 -- -- 22.Mar2006 20.71 -- -- 21.Mar2006 20.77 -- -- 20.Mar2006 20.84 -- -- 17.Mar2006 20.79 -- -- 16.Mar2006 20.62 -- -- 15.Mar2006 20.55 -- -- 14.Mar2006 20.41 -- -- 13.Mar2006 20.35 -- -- 10.Mar2006 20.32 -- -- 09.Mar2006 20.37 -- -- 08.Mar2006 20.36 -- -- 07.Mar2006 20.39 -- -- 06.Mar2006 20.64 -- -- 03.Mar2006 20.6 -- -- 02.Mar2006 20.48 -- -- 01.Mar2006 20.53 -- -- 28.Feb2006 20.45 -- -- 27.Feb2006 20.39 -- -- 24.Feb2006 20.49 -- -- 23.Feb2006 20.59 -- -- 22.Feb2006 20.49 -- -- 21.Feb2006 20.5 -- -- 20.Feb2006 20.59 -- -- 17.Feb2006 20.44 -- -- 16.Feb2006 20.39 -- -- 15.Feb2006 20.5 -- -- 14.Feb2006 20.46 -- -- 13.Feb2006 20.41 -- -- 10.Feb2006 20.65 -- -- 09.Feb2006 20.61 -- -- 08.Feb2006 20.56 -- -- 07.Feb2006 20.6 -- -- 06.Feb2006 20.59 -- -- 03.Feb2006 20.68 -- -- 02.Feb2006 20.64 -- -- 01.Feb2006 20.73 -- -- 31.Jan2006 20.74 -- -- 30.Jan2006 20.74 -- -- 27.Jan2006 20.87 -- -- 26.Jan2006 21.02 -- -- 25.Jan2006 21.17 -- -- 24.Jan2006 21.14 -- -- 23.Jan2006 21.15 -- -- 20.Jan2006 20.84 -- -- 19.Jan2006 20.82 -- -- 18.Jan2006 20.97 -- -- 17.Jan2006 20.95 -- -- 16.Jan2006 21.05 -- -- 13.Jan2006 20.93 -- -- 12.Jan2006 21.07 -- -- 11.Jan2006 20.96 -- -- 10.Jan2006 20.97 -- -- 09.Jan2006 20.98 -- -- 06.Jan2006 20.96 -- -- 05.Jan2006 20.95 -- -- 04.Jan2006 20.85 -- -- 03.Jan2006 20.5 -- -- 02.Jan2006 20.4 -- -- 30.Dec2005 20.46 -- -- 29.Dec2005 20.44 -- -- 28.Dec2005 20.58 -- -- 27.Dec2005 20.42 -- -- 23.Dec2005 20.42 -- -- 22.Dec2005 20.35 -- -- 21.Dec2005 20.41 -- -- 20.Dec2005 20.6 -- -- 19.Dec2005 20.68 -- -- 16.Dec2005 20.63 -- -- 15.Dec2005 20.64 -- -- 14.Dec2005 20.65 -- -- 13.Dec2005 20.43 -- -- 12.Dec2005 20.35 -- -- 09.Dec2005 20.18 -- -- 08.Dec2005 20.18 -- -- 07.Dec2005 20.09 -- -- 06.Dec2005 20.19 -- -- 05.Dec2005 20.1 -- -- 02.Dec2005 20.02 -- -- 01.Dec2005 20.15 -- -- 30.Nov2005 20.08 -- -- 29.Nov2005 20.17 -- -- 28.Nov2005 20.02 -- -- 25.Nov2005 20.07 -- -- 24.Nov2005 20.16 -- -- 23.Nov2005 20.04 -- -- 22.Nov2005 19.86 -- -- 21.Nov2005 20.02 -- -- 18.Nov2005 19.79 -- -- 17.Nov2005 19.86 -- -- 16.Nov2005 19.91 -- -- 15.Nov2005 19.78 -- -- 14.Nov2005 19.95 -- -- 11.Nov2005 19.88 -- -- 10.Nov2005 19.99 -- -- 09.Nov2005 19.95 -- -- 08.Nov2005 19.98 -- -- 07.Nov2005 20.1 -- -- 04.Nov2005 20.36 -- -- 03.Nov2005 20.57 -- -- 02.Nov2005 20.44 -- -- 31.Oct2005 20.56 -- -- 28.Oct2005 20.76 -- -- 27.Oct2005 20.74 -- -- 26.Oct2005 20.64 -- -- 25.Oct2005 20.69 -- -- 24.Oct2005 20.58 -- -- 21.Oct2005 20.7 -- -- 20.Oct2005 20.54 -- -- 19.Oct2005 20.6 -- -- 18.Oct2005 20.55 -- -- 17.Oct2005 20.72 -- -- 14.Oct2005 20.66 -- -- 13.Oct2005 20.63 -- -- 12.Oct2005 20.71 -- -- 11.Oct2005 20.79 -- -- 10.Oct2005 20.96 -- -- 07.Oct2005 20.99 -- -- 06.Oct2005 20.83 -- -- 05.Oct2005 20.69 -- -- 04.Oct2005 20.59 -- -- 03.Oct2005 20.59 -- -- 30.Sept2005 20.83 -- -- 29.Sept2005 20.84 -- -- 28.Sept2005 20.8 -- -- 27.Sept2005 20.79 -- -- 26.Sept2005 20.85 -- -- 23.Sept2005 21.03 -- -- 22.Sept2005 21.24 -- -- 21.Sept2005 21.22 -- -- 20.Sept2005 21.11 -- -- 19.Sept2005 21 -- -- 16.Sept2005 21.17 -- -- 15.Sept2005 21.16 -- -- 14.Sept2005 21.3 -- -- 13.Sept2005 21.25 -- -- 12.Sept2005 21.28 -- -- 09.Sept2005 21.51 -- -- 08.Sept2005 21.51 -- -- 07.Sept2005 21.59 -- -- 06.Sept2005 21.63 -- -- 05.Sept2005 21.76 -- -- 02.Sept2005 21.75 -- -- 01.Sept2005 21.45 -- -- 31.Aug2005 21.11 -- -- 30.Aug2005 21.05 -- -- 29.Aug2005 21.28 -- -- 26.Aug2005 21.26 -- -- 25.Aug2005 21.24 -- -- 24.Aug2005 21.08 -- -- 23.Aug2005 21.11 -- -- 22.Aug2005 21.07 -- -- 19.Aug2005 21 -- -- 18.Aug2005 21.07 -- -- 17.Aug2005 21.18 -- -- 16.Aug2005 21.2 -- -- 12.Aug2005 21.39 -- -- 11.Aug2005 21.26 -- -- 10.Aug2005 21.22 -- -- 09.Aug2005 21.15 -- -- 08.Aug2005 21.14 -- -- 05.Aug2005 21.12 -- -- 04.Aug2005 21.11 -- -- 03.Aug2005 21.07 -- -- 02.Aug2005 20.93 -- -- 01.Aug2005 20.98 -- -- 29.Jul2005 20.8 -- -- 28.Jul2005 20.76 -- -- 27.Jul2005 20.63 -- -- 26.Jul2005 20.63 -- -- 25.Jul2005 20.75 -- -- 22.Jul2005 20.87 -- -- 21.Jul2005 20.83 -- -- 20.Jul2005 20.7 -- -- 19.Jul2005 20.54 -- -- 18.Jul2005 20.68 -- -- 15.Jul2005 20.71 -- -- 14.Jul2005 20.68 -- -- 13.Jul2005 20.91 -- -- 12.Jul2005 20.93 -- -- 11.Jul2005 20.66 -- -- 08.Jul2005 20.56 -- -- 07.Jul2005 20.67 -- -- 06.Jul2005 20.51 -- -- 05.Jul2005 20.48 -- -- 04.Jul2005 20.57 -- -- 01.Jul2005 20.91 -- -- BGF Euro Bond Fund Fund Inception 28-Jun-2001 Month End Date Monthly Total (NAV) Return 30.Jun2001 0 31.Jul2001 4.568112 31.Aug2001 5.718827 30.Sept2001 0.150263 31.Oct2001 1.125276 30.Nov2001 -2.44807 31.Dec2001 -1.368815 31.Jan2002 -2.081728 28.Feb2002 0.708664 31.Mar2002 -0.703675 30.Apr2002 3.779531 31.May2002 3.338385 30.Jun2002 7.121885 31.Jul2002 0.068545 31.Aug2002 2.191782 30.Sept2002 1.340485 31.Oct2002 -0.72751 30.Nov2002 0.999332 31.Dec2002 7.519782 31.Jan2003 4.417181 28.Feb2003 -0.411278 31.Mar2003 0.35398 30.Apr2003 2.116406 31.May2003 9.211278 30.Jun2003 -4.006326 31.Jul2003 -2.031845 31.Aug2003 -4.091924 30.Sept2003 8.123899 31.Oct2003 -1.567572 30.Nov2003 2.581 31.Dec2003 6.102777 31.Jan2004 -1.109987 29.Feb2004 1.428568 31.Mar2004 -0.50301 30.Apr2004 -3.134483 31.May2004 2.087677 30.Jun2004 -0.766867 31.Jul2004 -0.309116 31.Aug2004 1.395357 30.Sept2004 2.242601 31.Oct2004 4.087734 30.Nov2004 5.363989 31.Dec2004 3.181827 31.Jan2005 -3.171813 28.Feb2005 1.1374 31.Mar2005 -2.159244 30.Apr2005 1.05747 31.May2005 -4.09463 30.Jun2005 -1.043642 31.Jul2005 -0.28764 31.Aug2005 1.49039 30.Sept2005 -1.326388 31.Oct2005 -1.29621 30.Nov2005 -2.33463 31.Dec2005 1.892424 31.Jan2006 1.368523 28.Feb2006 -1.398259 31.Mar2006 0.635695 30.Apr2006 3.158402 31.May2006 2.543581 30.Jun2006 -1.699591 31.Jul2006 1.401877 31.Aug2006 1.889396 30.Sept2006 -0.768882 31.Oct2006 0.136733 30.Nov2006 4.597175 31.Dec2006 -1.044387 31.Jan2007 -2.022862 28.Feb2007 3.007185 31.Mar2007 0.34858 30.Apr2007 1.910543 31.May2007 -2.215588 30.Jun2007 -0.043577 31.Jul2007 2.571929 31.Aug2007 0.297487 30.Sept2007 4.110169 31.Oct2007 2.564108 30.Nov2007 2.261901 31.Dec2007 -1.16415 31.Jan2008 3.180218 29.Feb2008 2.663612 31.Mar2008 2.853966 30.Apr2008 -1.657653 31.May2008 -1.612312 30.Jun2008 0.409675 31.Jul2008 0.704753 31.Aug2008 -5.009204 30.Sept2008 -4.187679 31.Oct2008 -9.510314 30.Nov2008 1.788902 31.Dec2008 10.94024 31.Jan2009 -8.316833 28.Feb2009 -1.814258 31.Mar2009 6.555212 30.Apr2009 1.527667 31.May2009 6.588042 30.Jun2009 1.297212 31.Jul2009 3.013182 31.Aug2009 2.193785 30.Sept2009 3.220034 31.Oct2009 1.525128 30.Nov2009 2.458179 31.Dec2009 -4.365212 31.Jan2010 -2.334493 28.Feb2010 -1.177311 31.Mar2010 0.361001 30.Apr2010 -1.870501 31.May2010 -6.378299 30.Jun2010 -0.783086 31.Jul2010 7.142854 31.Aug2010 0 30.Sept2010 6.22468 31.Oct2010 1.456308 30.Nov2010 -8.168143 31.Dec2010 2.753997 31.Jan2011 1.84716 28.Feb2011 1.137984 31.Mar2011 1.969051 30.Apr2011 5.17242 31.May2011 -1.803279 30.Jun2011 0.033379 31.Jul2011 -0.200266 31.Aug2011 1.872909 30.Sept2011 -6.565988 31.Oct2011 3.373155 30.Nov2011 -5.914344 31.Dec2011 -0.397399 31.Jan2012 3.191876 29.Feb2012 4.253078 31.Mar2012 -0.472015 30.Apr2012 -0.914633 31.May2012 -5.709404 30.Jun2012 1.812908 31.Jul2012 -1.068376 31.Aug2012 3.455724 30.Sept2012 3.653445 31.Oct2012 1.409869 30.Nov2012 1.290963 31.Dec2012 2.581699 31.Jan2013 2.007009 28.Feb2013 -2.966896 31.Mar2013 -1.770196 30.Apr2013 4.882045 31.May2013 -2.093096 30.Jun2013 -1.563497 31.Jul2013 2.593193 31.Aug2013 -0.442338 30.Sept2013 3.110124 31.Oct2013 2.308403 30.Nov2013 0.120337 31.Dec2013 0.93149 31.Jan2014 -0.238166 28.Feb2014 3.073709 31.Mar2014 0.810654 30.Apr2014 1.435956 31.May2014 -0.736127 30.Jun2014 1.340559 31.Jul2014 -1.350971 31.Aug2014 -0.057061 30.Sept2014 -3.910933 31.Oct2014 -0.653595 30.Nov2014 0.538278 31.Dec2014 -1.992861 31.Jan2015 -5.159332 28.Feb2015 0.256 31.Mar2015 -3.191829 30.Apr2015 2.901418 31.May2015 -2.659404 30.Jun2015 -0.559579 31.Jul2015 1.092354 31.Aug2015 0.556647 30.Sept2015 -0.130251 31.Oct2015 -0.260841 30.Nov2015 -3.792089 31.Dec2015 1.970778 31.Jan2016 0.5998 29.Feb2016 1.059954 31.Mar2016 5.571944 30.Apr2016 -0.24837 31.May2016 -1.742919 30.Jun2016 1.013621 31.Jul2016 1.442458 31.Aug2016 -0.030912 30.Sept2016 0.711194 31.Oct2016 -3.929997 30.Nov2016 -4.250559 31.Dec2016 0.133511 31.Jan2017 0.833333 28.Feb2017 -0.793388 31.Mar2017 0.433189 30.Apr2017 2.621102 31.May2017 3.491756 30.Jun2017 1.34333 31.Jul2017 2.990136 31.Aug2017 1.586351 30.Sept2017 -0.736594 31.Oct2017 -0.62333 30.Nov2017 2.628435 31.Dec2017 0.32014 31.Jan2018 3.684363 28.Feb2018 -2.126469 31.Mar2018 1.886792 30.Apr2018 -2.244669 31.May2018 -4.506315 30.Jun2018 0.300571 31.Jul2018 0.539407 31.Aug2018 -0.983607 30.Sept2018 -0.662252 31.Oct2018 -2.484848 30.Nov2018 0.124301 31.Dec2018 1.303538 31.Jan2019 1.378676 28.Feb2019 -0.695074 31.Mar2019 0 30.Apr2019 0.121729 31.May2019 0.091185 30.Jun2019 4.069238 31.Jul2019 -0.729501 31.Aug2019 1.087596 30.Sept2019 -1.977319 31.Oct2019 1.42391 30.Nov2019 -1.988886 31.Dec2019 1.313041 31.Jan2020 0.265096 29.Feb2020 -0.587544 31.Mar2020 -4.63948 30.Apr2020 1.115587 31.May2020 3.003371 30.Jun2020 1.993454 31.Jul2020 6.68028 31.Aug2020 0.300793 30.Sept2020 -0.845147 31.Oct2020 0.632389 30.Nov2020 3.114754 31.Dec2020 2.331744 31.Jan2021 -1.527706 28.Feb2021 -1.972127 31.Mar2021 -3.031116 30.Apr2021 2.213001 31.May2021 0.67659 30.Jun2021 -2.419355 31.Jul2021 1.487603 31.Aug2021 -0.868621 30.Sept2021 -3.176342 31.Oct2021 -0.791855 30.Nov2021 -0.969213 31.Dec2021 -1.180196 31.Jan2022 -2.592485 28.Feb2022 -2.332536 31.Mar2022 -3.214942 30.Apr2022 -8.098703 31.May2022 0.137694 30.Jun2022 -5.43142 31.Jul2022 1.381316 31.Aug2022 -6.20294 30.Sept2022 -6.154434 31.Oct2022 1.547862 30.Nov2022 7.741677 31.Dec2022 -0.372301 31.Jan2023 3.923767 28.Feb2023 -4.350953 31.Mar2023 4.586466 30.Apr2023 1.00647 31.May2023 -2.491103 30.Jun2023 1.861314 31.Jul2023 1.361519 31.Aug2023 -1.449275 30.Sept2023 -4.519369 31.Oct2023 0.676183 30.Nov2023 5.671642 31.Dec2023 5.014124 31.Jan2024 -2.320108 29.Feb2024 -1.30809